{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":995830,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":100,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1771027200002,4.868,68821.6,68821.5,7.86]
["binance-futures","BTCUSDT",1771027200054,4.37,68821.6,68821.5,7.729]
["binance-futures","BTCUSDT",1771027200106,2.059,68821.6,68821.5,8.261]
["binance-futures","BTCUSDT",1771027200159,2.126,68821.6,68821.5,8.303]
["binance-futures","BTCUSDT",1771027200209,2.021,68821.6,68821.5,7.209]
["binance-futures","BTCUSDT",1771027200267,2.026,68821.6,68821.5,7.09]
["binance-futures","BTCUSDT",1771027200428,2.105,68821.6,68821.5,7.09]
["binance-futures","BTCUSDT",1771027200539,2.148,68821.6,68821.5,7.09]
["binance-futures","BTCUSDT",1771027200645,2.154,68821.6,68821.5,7.09]
["binance-futures","BTCUSDT",1771027200776,2.34,68821.6,68821.5,7.09]
["binance-futures","BTCUSDT",1771027200801,2.402,68821.6,68821.5,7.09]
["binance-futures","BTCUSDT",1771027200901,2.34,68821.6,68821.5,7.09]
["binance-futures","BTCUSDT",1771027200996,2.399,68821.6,68821.5,7.09]
["binance-futures","BTCUSDT",1771027201399,2.399,68821.6,68821.5,7.22]
["binance-futures","BTCUSDT",1771027201442,2.4,68821.6,68821.5,7.22]
["binance-futures","BTCUSDT",1771027201519,2.341,68821.6,68821.5,7.22]
["binance-futures","BTCUSDT",1771027201816,2.348,68821.6,68821.5,7.22]
["binance-futures","BTCUSDT",1771027201932,2.435,68821.6,68821.5,7.22]
["binance-futures","BTCUSDT",1771027201983,2.445,68821.6,68821.5,7.164]
["binance-futures","BTCUSDT",1771027202036,2.45,68821.6,68821.5,7.11]
["binance-futures","BTCUSDT",1771027202085,2.447,68821.6,68821.5,7.121]
["binance-futures","BTCUSDT",1771027202190,2.44,68821.6,68821.5,7.121]
["binance-futures","BTCUSDT",1771027202240,2.44,68821.6,68821.5,6.842]
["binance-futures","BTCUSDT",1771027202344,2.43,68821.6,68821.5,6.842]
["binance-futures","BTCUSDT",1771027202397,2.43,68821.6,68821.5,6.465]
["binance-futures","BTCUSDT",1771027202452,2.398,68821.6,68821.5,6.465]
["binance-futures","BTCUSDT",1771027202506,2.389,68821.6,68821.5,6.465]
["binance-futures","BTCUSDT",1771027202557,2.4,68821.6,68821.5,6.039]
["binance-futures","BTCUSDT",1771027202770,2.4,68821.6,68821.5,6.036]
["binance-futures","BTCUSDT",1771027202878,2.461,68821.6,68821.5,5.796]
["binance-futures","BTCUSDT",1771027202929,2.392,68821.6,68821.5,5.694]
["binance-futures","BTCUSDT",1771027202981,2.474,68821.6,68821.5,5.696]
["binance-futures","BTCUSDT",1771027203031,2.499,68821.6,68821.5,5.553]
["binance-futures","BTCUSDT",1771027203086,2.191,68821.6,68821.5,5.42]
["binance-futures","BTCUSDT",1771027203136,2.04,68821.6,68821.5,5.502]
["binance-futures","BTCUSDT",1771027203191,2.078,68821.6,68821.5,5.495]
["binance-futures","BTCUSDT",1771027203242,2.082,68821.6,68821.5,5.795]
["binance-futures","BTCUSDT",1771027203298,2.076,68821.6,68821.5,5.797]
["binance-futures","BTCUSDT",1771027203350,1.958,68821.6,68821.5,5.784]
["binance-futures","BTCUSDT",1771027203402,1.938,68821.6,68821.5,5.784]
["binance-futures","BTCUSDT",1771027203456,1.934,68821.6,68821.5,5.439]
["binance-futures","BTCUSDT",1771027203507,1.831,68821.6,68821.5,5.425]
["binance-futures","BTCUSDT",1771027203558,1.895,68821.6,68821.5,5.425]
["binance-futures","BTCUSDT",1771027203609,2.322,68821.6,68821.5,5.425]
["binance-futures","BTCUSDT",1771027203660,2.269,68821.6,68821.5,5.408]
["binance-futures","BTCUSDT",1771027203711,2.371,68821.6,68821.5,5.471]
["binance-futures","BTCUSDT",1771027203763,2.42,68821.6,68821.5,5.408]
["binance-futures","BTCUSDT",1771027203816,2.377,68821.6,68821.5,5.073]
["binance-futures","BTCUSDT",1771027203868,2.339,68821.6,68821.5,4.92]
["binance-futures","BTCUSDT",1771027203924,2.33,68821.6,68821.5,4.92]
["binance-futures","BTCUSDT",1771027203975,2.335,68821.6,68821.5,4.931]
["binance-futures","BTCUSDT",1771027204026,2.324,68821.6,68821.5,4.631]
["binance-futures","BTCUSDT",1771027204079,2.394,68821.6,68821.5,4.631]
["binance-futures","BTCUSDT",1771027204128,2.869,68821.6,68821.5,4.592]
["binance-futures","BTCUSDT",1771027204184,3.004,68821.6,68821.5,4.592]
["binance-futures","BTCUSDT",1771027204234,3.402,68821.6,68821.5,4.592]
["binance-futures","BTCUSDT",1771027204289,3.479,68821.6,68821.5,4.592]
["binance-futures","BTCUSDT",1771027204341,3.54,68821.6,68821.5,4.592]
["binance-futures","BTCUSDT",1771027204392,3.746,68821.6,68821.5,3.908]
["binance-futures","BTCUSDT",1771027204447,3.747,68821.6,68821.5,3.908]
["binance-futures","BTCUSDT",1771027204496,3.748,68821.6,68821.5,3.908]
["binance-futures","BTCUSDT",1771027204551,3.695,68821.6,68821.5,3.947]
["binance-futures","BTCUSDT",1771027204654,3.756,68821.6,68821.5,3.947]
["binance-futures","BTCUSDT",1771027204706,3.753,68821.6,68821.5,3.947]
["binance-futures","BTCUSDT",1771027204756,3.431,68821.6,68821.5,3.924]
["binance-futures","BTCUSDT",1771027204810,3.329,68821.6,68821.5,3.924]
["binance-futures","BTCUSDT",1771027204863,3.388,68821.6,68821.5,3.924]
["binance-futures","BTCUSDT",1771027204916,3.388,68821.6,68821.5,3.852]
["binance-futures","BTCUSDT",1771027204968,2.974,68821.6,68821.5,3.852]
["binance-futures","BTCUSDT",1771027205020,3.003,68821.6,68821.5,3.915]
["binance-futures","BTCUSDT",1771027205072,2.397,68821.6,68821.5,3.913]
["binance-futures","BTCUSDT",1771027205124,2.196,68821.6,68821.5,3.913]
["binance-futures","BTCUSDT",1771027205177,2.153,68821.6,68821.5,4.253]
["binance-futures","BTCUSDT",1771027205228,2.153,68821.6,68821.5,4.609]
["binance-futures","BTCUSDT",1771027205279,2.068,68821.6,68821.5,4.609]
["binance-futures","BTCUSDT",1771027205331,2.038,68821.6,68821.5,4.609]
["binance-futures","BTCUSDT",1771027205383,0.035,68827.9,68827.8,12.727]
["binance-futures","BTCUSDT",1771027205435,0.323,68827.9,68827.8,5.177]
["binance-futures","BTCUSDT",1771027205488,0.806,68827.9,68827.8,5.101]
["binance-futures","BTCUSDT",1771027205539,0.855,68827.9,68827.8,5.094]
["binance-futures","BTCUSDT",1771027205591,0.855,68827.9,68827.8,5.083]
["binance-futures","BTCUSDT",1771027205643,1.681,68827.9,68827.8,5.083]
["binance-futures","BTCUSDT",1771027205696,2.371,68828.5,68828.4,9.357]
["binance-futures","BTCUSDT",1771027205746,2.483,68828.5,68828.4,8.823]
["binance-futures","BTCUSDT",1771027205800,3.689,68828.5,68828.4,8.764]
["binance-futures","BTCUSDT",1771027205851,3.664,68828.5,68828.4,8.684]
["binance-futures","BTCUSDT",1771027205903,3.589,68828.5,68828.4,8.684]
["binance-futures","BTCUSDT",1771027205952,2.849,68828.5,68828.4,8.67]
["binance-futures","BTCUSDT",1771027206006,3.399,68828.5,68828.4,8.67]
["binance-futures","BTCUSDT",1771027206060,3.349,68828.5,68828.4,8.672]
["binance-futures","BTCUSDT",1771027206112,3.251,68828.5,68828.4,8.667]
["binance-futures","BTCUSDT",1771027206165,3.095,68828.5,68828.4,8.667]
["binance-futures","BTCUSDT",1771027206374,3.08,68828.5,68828.4,8.657]
["binance-futures","BTCUSDT",1771027206426,3.074,68828.5,68828.4,12.708]
["binance-futures","BTCUSDT",1771027206476,3.074,68828.5,68828.4,12.713]
["binance-futures","BTCUSDT",1771027206532,3.074,68828.5,68828.4,12.715]
["binance-futures","BTCUSDT",1771027206584,3.071,68828.5,68828.4,12.715]
["binance-futures","BTCUSDT",1771027206636,3.071,68828.5,68828.4,12.716]
["binance-futures","BTCUSDT",1771027206744,3.071,68828.5,68828.4,12.705]
["binance-futures","BTCUSDT",1771027206852,3.142,68828.5,68828.4,12.115]
["binance-futures","BTCUSDT",1771027206901,3.752,68828.5,68828.4,11.568]
["binance-futures","BTCUSDT",1771027206956,3.852,68828.5,68828.4,9.701]
["binance-futures","BTCUSDT",1771027207008,3.963,68828.5,68828.4,9.743]
["binance-futures","BTCUSDT",1771027207061,4.006,68828.5,68828.4,9.755]
["binance-futures","BTCUSDT",1771027207115,4.098,68828.5,68828.4,7.805]
["binance-futures","BTCUSDT",1771027207168,4.769,68828.5,68828.4,6.443]
["binance-futures","BTCUSDT",1771027207220,4.558,68828.5,68828.4,6.443]
["binance-futures","BTCUSDT",1771027207270,4.643,68828.5,68828.4,6.443]
["binance-futures","BTCUSDT",1771027207320,4.723,68828.5,68828.4,6.443]
["binance-futures","BTCUSDT",1771027207375,4.979,68828.5,68828.4,4.263]
["binance-futures","BTCUSDT",1771027207428,4.762,68828.5,68828.4,4.205]
["binance-futures","BTCUSDT",1771027207478,4.782,68828.5,68828.4,4.212]
["binance-futures","BTCUSDT",1771027207530,4.757,68828.5,68828.4,4.224]
["binance-futures","BTCUSDT",1771027207582,5.082,68828.5,68828.4,4.226]
["binance-futures","BTCUSDT",1771027207634,5.16,68828.5,68828.4,4.226]
["binance-futures","BTCUSDT",1771027207736,5.176,68828.5,68828.4,4.22]
["binance-futures","BTCUSDT",1771027207791,4.6,68828.5,68828.4,4.22]
["binance-futures","BTCUSDT",1771027207844,4.74,68828.5,68828.4,4.22]
["binance-futures","BTCUSDT",1771027207896,4.77,68828.5,68828.4,4.217]
["binance-futures","BTCUSDT",1771027207948,4.769,68828.5,68828.4,4.217]
["binance-futures","BTCUSDT",1771027207998,4.769,68828.5,68828.4,4.21]
["binance-futures","BTCUSDT",1771027208051,4.769,68828.5,68828.4,4.221]
["binance-futures","BTCUSDT",1771027208101,4.769,68828.5,68828.4,4.207]
["binance-futures","BTCUSDT",1771027208154,4.477,68828.5,68828.4,4.207]
["binance-futures","BTCUSDT",1771027208207,4.478,68828.5,68828.4,4.207]
["binance-futures","BTCUSDT",1771027208259,4.379,68828.5,68828.4,4.207]
["binance-futures","BTCUSDT",1771027208310,4.808,68828.5,68828.4,4.207]
["binance-futures","BTCUSDT",1771027208363,4.81,68828.5,68828.4,4.207]
["binance-futures","BTCUSDT",1771027208415,4.81,68828.5,68828.4,4.161]
["binance-futures","BTCUSDT",1771027208464,4.809,68828.5,68828.4,4.161]
["binance-futures","BTCUSDT",1771027208519,11.336,68826.8,68826.7,0.1]
["binance-futures","BTCUSDT",1771027208571,8.036,68826.8,68826.7,0.075]
["binance-futures","BTCUSDT",1771027208622,7.93,68826.8,68826.7,0.075]
["binance-futures","BTCUSDT",1771027208673,7.837,68826.8,68826.7,1.579]
["binance-futures","BTCUSDT",1771027208727,5.621,68825.0,68824.9,1.354]
["binance-futures","BTCUSDT",1771027208776,5.475,68825.0,68824.9,1.453]
["binance-futures","BTCUSDT",1771027208828,5.562,68825.0,68824.9,1.666]
["binance-futures","BTCUSDT",1771027208880,5.284,68825.0,68824.9,1.658]
["binance-futures","BTCUSDT",1771027208932,4.49,68825.0,68824.9,1.658]
["binance-futures","BTCUSDT",1771027208987,4.529,68825.0,68824.9,1.992]
["binance-futures","BTCUSDT",1771027209036,4.712,68825.0,68824.9,1.992]
["binance-futures","BTCUSDT",1771027209092,4.422,68825.0,68824.9,2.006]
["binance-futures","BTCUSDT",1771027209144,4.422,68825.0,68824.9,2.008]
["binance-futures","BTCUSDT",1771027209250,4.435,68825.0,68824.9,2.008]
["binance-futures","BTCUSDT",1771027209356,4.627,68825.0,68824.9,2.008]
["binance-futures","BTCUSDT",1771027209409,4.656,68825.0,68824.9,2.008]
["binance-futures","BTCUSDT",1771027209460,4.607,68825.0,68824.9,2.008]
["binance-futures","BTCUSDT",1771027209567,4.635,68825.0,68824.9,2.008]
["binance-futures","BTCUSDT",1771027209619,2.245,68825.0,68824.9,3.032]
["binance-futures","BTCUSDT",1771027209670,2.114,68825.0,68824.9,3.435]
["binance-futures","BTCUSDT",1771027209723,1.813,68825.0,68824.9,3.361]
["binance-futures","BTCUSDT",1771027209772,1.813,68825.0,68824.9,3.034]
["binance-futures","BTCUSDT",1771027209826,3.266,68825.0,68824.9,2.468]
["binance-futures","BTCUSDT",1771027209876,3.268,68825.0,68824.9,2.468]
["binance-futures","BTCUSDT",1771027209928,3.345,68825.0,68824.9,2.371]
["binance-futures","BTCUSDT",1771027209982,3.303,68825.0,68824.9,2.371]
["binance-futures","BTCUSDT",1771027210033,3.243,68825.0,68824.9,2.371]
["binance-futures","BTCUSDT",1771027210086,3.429,68825.0,68824.9,2.338]
["binance-futures","BTCUSDT",1771027210136,3.428,68825.0,68824.9,2.338]
["binance-futures","BTCUSDT",1771027210244,3.386,68825.0,68824.9,2.338]
["binance-futures","BTCUSDT",1771027210298,3.395,68825.0,68824.9,2.329]
["binance-futures","BTCUSDT",1771027210351,3.168,68825.0,68824.9,2.329]
["binance-futures","BTCUSDT",1771027210401,3.168,68825.0,68824.9,2.339]
["binance-futures","BTCUSDT",1771027210511,2.976,68825.0,68824.9,2.365]
["binance-futures","BTCUSDT",1771027210613,2.968,68825.0,68824.9,2.367]
["binance-futures","BTCUSDT",1771027210822,3.017,68825.0,68824.9,2.367]
["binance-futures","BTCUSDT",1771027210875,3.031,68825.0,68824.9,2.367]
["binance-futures","BTCUSDT",1771027211031,3.059,68825.0,68824.9,2.367]
["binance-futures","BTCUSDT",1771027211084,3.052,68825.0,68824.9,2.367]
["binance-futures","BTCUSDT",1771027211244,3.051,68825.0,68824.9,2.367]
["binance-futures","BTCUSDT",1771027211351,3.055,68825.0,68824.9,2.347]
["binance-futures","BTCUSDT",1771027211404,3.128,68825.0,68824.9,2.347]
["binance-futures","BTCUSDT",1771027211456,3.128,68825.0,68824.9,2.349]
["binance-futures","BTCUSDT",1771027211509,3.213,68825.0,68824.9,2.349]
["binance-futures","BTCUSDT",1771027211560,3.414,68825.0,68824.9,2.349]
["binance-futures","BTCUSDT",1771027211612,3.443,68825.0,68824.9,2.349]
["binance-futures","BTCUSDT",1771027211668,3.44,68825.0,68824.9,2.349]
["binance-futures","BTCUSDT",1771027211768,3.474,68825.0,68824.9,2.349]
["binance-futures","BTCUSDT",1771027211979,3.319,68825.0,68824.9,3.158]
["binance-futures","BTCUSDT",1771027212031,3.32,68825.0,68824.9,3.158]
["binance-futures","BTCUSDT",1771027212080,3.172,68825.0,68824.9,3.158]
["binance-futures","BTCUSDT",1771027212184,3.133,68825.0,68824.9,3.158]
["binance-futures","BTCUSDT",1771027212239,2.741,68825.0,68824.9,3.566]
["binance-futures","BTCUSDT",1771027212291,2.607,68825.0,68824.9,3.566]
["binance-futures","BTCUSDT",1771027212342,2.547,68825.0,68824.9,3.566]
["binance-futures","BTCUSDT",1771027212444,2.558,68825.0,68824.9,3.566]
["binance-futures","BTCUSDT",1771027212496,2.653,68825.0,68824.9,3.566]
["binance-futures","BTCUSDT",1771027212549,2.553,68825.0,68824.9,3.566]
["binance-futures","BTCUSDT",1771027212602,2.583,68825.0,68824.9,3.566]
["binance-futures","BTCUSDT",1771027212653,2.492,68825.0,68824.9,3.566]
["binance-futures","BTCUSDT",1771027212708,2.531,68825.0,68824.9,3.566]
["binance-futures","BTCUSDT",1771027212810,2.521,68825.0,68824.9,3.566]
["binance-futures","BTCUSDT",1771027212863,2.484,68825.0,68824.9,3.566]
["binance-futures","BTCUSDT",1771027212966,2.528,68825.0,68824.9,3.508]
["binance-futures","BTCUSDT",1771027213020,2.56,68825.0,68824.9,2.418]
["binance-futures","BTCUSDT",1771027213068,2.643,68825.0,68824.9,2.351]
["binance-futures","BTCUSDT",1771027213120,2.704,68825.0,68824.9,2.351]
["binance-futures","BTCUSDT",1771027213175,2.807,68825.0,68824.9,2.022]
["binance-futures","BTCUSDT",1771027213228,2.803,68825.0,68824.9,2.022]
["binance-futures","BTCUSDT",1771027213279,3.211,68825.0,68824.9,1.169]
["binance-futures","BTCUSDT",1771027213330,3.209,68825.0,68824.9,1.169]
["binance-futures","BTCUSDT",1771027213381,3.175,68825.0,68824.9,1.245]
["binance-futures","BTCUSDT",1771027213434,2.665,68825.0,68824.9,2.468]
["binance-futures","BTCUSDT",1771027213487,2.844,68825.0,68824.9,2.795]
["binance-futures","BTCUSDT",1771027213538,2.723,68825.0,68824.9,3.188]
["binance-futures","BTCUSDT",1771027213590,2.79,68825.0,68824.9,3.173]
["binance-futures","BTCUSDT",1771027213642,0.004,68825.3,68825.2,11.099]
["binance-futures","BTCUSDT",1771027213693,0.006,68827.6,68827.5,14.792]
["binance-futures","BTCUSDT",1771027213745,0.766,68827.6,68827.5,7.679]
["binance-futures","BTCUSDT",1771027213797,1.203,68827.6,68827.5,6.961]
["binance-futures","BTCUSDT",1771027213850,1.571,68827.6,68827.5,6.556]
["binance-futures","BTCUSDT",1771027213901,1.665,68827.6,68827.5,6.485]
["binance-futures","BTCUSDT",1771027213956,1.633,68827.6,68827.5,6.485]
["binance-futures","BTCUSDT",1771027214057,1.671,68827.6,68827.5,6.499]
["binance-futures","BTCUSDT",1771027214111,1.216,68827.6,68827.5,6.565]
["binance-futures","BTCUSDT",1771027214162,1.214,68827.6,68827.5,6.565]
["binance-futures","BTCUSDT",1771027214216,0.854,68827.6,68827.5,6.567]
["binance-futures","BTCUSDT",1771027214268,0.834,68827.6,68827.5,6.569]
["binance-futures","BTCUSDT",1771027214321,0.824,68827.6,68827.5,6.569]
["binance-futures","BTCUSDT",1771027214480,0.901,68827.6,68827.5,6.569]
["binance-futures","BTCUSDT",1771027214532,0.903,68827.6,68827.5,6.569]
["binance-futures","BTCUSDT",1771027214584,1.153,68827.6,68827.5,6.555]
["binance-futures","BTCUSDT",1771027214636,1.156,68827.6,68827.5,6.555]
["binance-futures","BTCUSDT",1771027214692,1.223,68827.6,68827.5,6.491]
["binance-futures","BTCUSDT",1771027214851,1.223,68827.6,68827.5,6.032]
["binance-futures","BTCUSDT",1771027214901,1.774,68827.6,68827.5,6.032]
["binance-futures","BTCUSDT",1771027214954,1.755,68827.6,68827.5,6.032]
["binance-futures","BTCUSDT",1771027215006,1.186,68827.6,68827.5,6.032]
["binance-futures","BTCUSDT",1771027215060,0.718,68827.6,68827.5,6.102]
["binance-futures","BTCUSDT",1771027215108,0.778,68827.6,68827.5,6.102]
["binance-futures","BTCUSDT",1771027215160,0.823,68827.6,68827.5,6.034]
["binance-futures","BTCUSDT",1771027215215,0.464,68827.6,68827.5,6.098]
["binance-futures","BTCUSDT",1771027215424,0.464,68827.6,68827.5,6.446]
["binance-futures","BTCUSDT",1771027215475,0.752,68827.6,68827.5,6.446]
["binance-futures","BTCUSDT",1771027215526,0.745,68827.6,68827.5,6.508]
["binance-futures","BTCUSDT",1771027215578,0.856,68827.6,68827.5,6.508]
["binance-futures","BTCUSDT",1771027215733,1.123,68827.6,68827.5,6.444]
["binance-futures","BTCUSDT",1771027215784,1.485,68827.6,68827.5,6.382]
["binance-futures","BTCUSDT",1771027215839,1.569,68827.6,68827.5,9.637]
["binance-futures","BTCUSDT",1771027215890,1.611,68827.6,68827.5,9.624]
["binance-futures","BTCUSDT",1771027215940,1.754,68827.6,68827.5,9.02]
["binance-futures","BTCUSDT",1771027215993,1.68,68827.6,68827.5,9.02]
["binance-futures","BTCUSDT",1771027216045,0.614,68827.6,68827.5,9.086]
["binance-futures","BTCUSDT",1771027216097,0.938,68827.6,68827.5,9.051]
["binance-futures","BTCUSDT",1771027216151,0.65,68827.6,68827.5,9.051]
["binance-futures","BTCUSDT",1771027216204,0.582,68827.6,68827.5,8.989]
["binance-futures","BTCUSDT",1771027216256,1.419,68827.6,68827.5,8.989]
["binance-futures","BTCUSDT",1771027216308,1.306,68827.6,68827.5,8.989]
["binance-futures","BTCUSDT",1771027216359,1.032,68827.6,68827.5,8.989]
["binance-futures","BTCUSDT",1771027216411,1.457,68827.6,68827.5,8.989]
["binance-futures","BTCUSDT",1771027216461,1.423,68827.6,68827.5,8.989]
["binance-futures","BTCUSDT",1771027216512,1.423,68827.6,68827.5,9.007]
["binance-futures","BTCUSDT",1771027216568,1.309,68827.6,68827.5,9.007]
["binance-futures","BTCUSDT",1771027216619,1.416,68827.6,68827.5,9.005]
["binance-futures","BTCUSDT",1771027216670,1.383,68827.6,68827.5,9.001]
["binance-futures","BTCUSDT",1771027216724,1.949,68827.6,68827.5,9.001]
["binance-futures","BTCUSDT",1771027216776,1.949,68827.6,68827.5,8.999]
["binance-futures","BTCUSDT",1771027216828,1.947,68827.6,68827.5,8.999]
["binance-futures","BTCUSDT",1771027216881,1.944,68827.6,68827.5,8.999]
["binance-futures","BTCUSDT",1771027216984,1.944,68827.6,68827.5,9.001]
["binance-futures","BTCUSDT",1771027217036,1.942,68827.6,68827.5,9.001]
["binance-futures","BTCUSDT",1771027217091,1.943,68827.6,68827.5,9.001]
["binance-futures","BTCUSDT",1771027217296,1.908,68827.6,68827.5,9.001]
["binance-futures","BTCUSDT",1771027217351,1.907,68827.6,68827.5,9.001]
["binance-futures","BTCUSDT",1771027217403,1.764,68827.6,68827.5,9.001]
["binance-futures","BTCUSDT",1771027217454,1.6,68827.6,68827.5,9.001]
["binance-futures","BTCUSDT",1771027217611,1.601,68827.6,68827.5,8.999]
["binance-futures","BTCUSDT",1771027217664,0.948,68827.6,68827.5,8.999]
["binance-futures","BTCUSDT",1771027217716,1.047,68827.6,68827.5,8.999]
["binance-futures","BTCUSDT",1771027217771,1.154,68827.6,68827.5,8.999]
["binance-futures","BTCUSDT",1771027217824,1.154,68827.6,68827.5,8.872]
["binance-futures","BTCUSDT",1771027217876,1.258,68827.6,68827.5,8.872]
["binance-futures","BTCUSDT",1771027217927,1.29,68827.6,68827.5,8.872]
["binance-futures","BTCUSDT",1771027217977,1.323,68827.6,68827.5,8.872]
["binance-futures","BTCUSDT",1771027218032,1.291,68827.6,68827.5,8.872]
["binance-futures","BTCUSDT",1771027218135,0.334,68827.6,68827.5,8.874]
["binance-futures","BTCUSDT",1771027218239,0.307,68827.6,68827.5,8.874]
["binance-futures","BTCUSDT",1771027218342,1.051,68827.6,68827.5,8.874]
["binance-futures","BTCUSDT",1771027218447,1.219,68827.6,68827.5,8.874]
["binance-futures","BTCUSDT",1771027218552,1.218,68827.6,68827.5,8.874]
["binance-futures","BTCUSDT",1771027218603,1.113,68827.6,68827.5,8.874]
["binance-futures","BTCUSDT",1771027218708,1.103,68827.6,68827.5,8.874]
["binance-futures","BTCUSDT",1771027218759,1.097,68827.6,68827.5,8.874]
["binance-futures","BTCUSDT",1771027218810,0.663,68827.6,68827.5,9.564]
["binance-futures","BTCUSDT",1771027218863,0.581,68827.6,68827.5,9.985]
["binance-futures","BTCUSDT",1771027218918,1.084,68827.6,68827.5,9.185]
["binance-futures","BTCUSDT",1771027218970,1.084,68827.6,68827.5,8.858]
["binance-futures","BTCUSDT",1771027219022,1.083,68827.6,68827.5,8.858]
["binance-futures","BTCUSDT",1771027219075,0.795,68827.6,68827.5,8.858]
["binance-futures","BTCUSDT",1771027219128,1.083,68827.6,68827.5,8.858]
["binance-futures","BTCUSDT",1771027219180,1.08,68827.6,68827.5,8.548]
["binance-futures","BTCUSDT",1771027219236,1.077,68827.6,68827.5,8.548]
["binance-futures","BTCUSDT",1771027219288,1.091,68827.6,68827.5,8.55]
["binance-futures","BTCUSDT",1771027219396,0.803,68827.6,68827.5,8.55]
["binance-futures","BTCUSDT",1771027219448,0.803,68827.6,68827.5,8.877]
["binance-futures","BTCUSDT",1771027219552,0.803,68827.6,68827.5,8.879]
["binance-futures","BTCUSDT",1771027219605,1.091,68827.6,68827.5,8.552]
["binance-futures","BTCUSDT",1771027219654,1.098,68827.6,68827.5,8.552]
["binance-futures","BTCUSDT",1771027219809,0.81,68827.6,68827.5,8.879]
["binance-futures","BTCUSDT",1771027219863,0.31,68827.6,68827.5,8.879]
["binance-futures","BTCUSDT",1771027219915,0.31,68827.6,68827.5,8.874]
["binance-futures","BTCUSDT",1771027219964,0.31,68827.6,68827.5,8.547]
["binance-futures","BTCUSDT",1771027220016,0.31,68827.6,68827.5,8.556]
["binance-futures","BTCUSDT",1771027220069,0.759,68827.6,68827.5,8.556]
["binance-futures","BTCUSDT",1771027220123,0.759,68827.6,68827.5,8.412]
["binance-futures","BTCUSDT",1771027220175,1.028,68827.6,68827.5,7.553]
["binance-futures","BTCUSDT",1771027220226,1.028,68827.6,68827.5,7.488]
["binance-futures","BTCUSDT",1771027220277,1.028,68827.6,68827.5,7.491]
["binance-futures","BTCUSDT",1771027220329,1.104,68827.6,68827.5,7.488]
["binance-futures","BTCUSDT",1771027220380,1.061,68827.6,68827.5,7.488]
["binance-futures","BTCUSDT",1771027220434,1.085,68827.6,68827.5,7.486]
["binance-futures","BTCUSDT",1771027220487,1.111,68827.6,68827.5,7.482]
["binance-futures","BTCUSDT",1771027220538,1.084,68827.6,68827.5,7.482]
["binance-futures","BTCUSDT",1771027220643,1.095,68827.6,68827.5,7.482]
["binance-futures","BTCUSDT",1771027220692,1.097,68827.6,68827.5,7.482]
["binance-futures","BTCUSDT",1771027220800,1.097,68827.6,68827.5,7.405]
["binance-futures","BTCUSDT",1771027220851,1.105,68827.6,68827.5,7.407]
["binance-futures","BTCUSDT",1771027220902,1.109,68827.6,68827.5,7.395]
["binance-futures","BTCUSDT",1771027221162,1.11,68827.6,68827.5,7.395]
["binance-futures","BTCUSDT",1771027221212,1.117,68827.6,68827.5,7.395]
["binance-futures","BTCUSDT",1771027221527,2.523,68827.6,68827.5,6.927]
["binance-futures","BTCUSDT",1771027221580,2.658,68827.6,68827.5,6.925]
["binance-futures","BTCUSDT",1771027221631,3.216,68827.6,68827.5,6.488]
["binance-futures","BTCUSDT",1771027221680,3.215,68827.6,68827.5,6.476]
["binance-futures","BTCUSDT",1771027221734,3.285,68827.6,68827.5,6.476]
["binance-futures","BTCUSDT",1771027221785,3.591,68827.6,68827.5,6.476]
["binance-futures","BTCUSDT",1771027221838,3.434,68827.6,68827.5,6.476]
["binance-futures","BTCUSDT",1771027221888,3.434,68827.6,68827.5,6.478]
["binance-futures","BTCUSDT",1771027221995,3.383,68827.6,68827.5,6.478]
["binance-futures","BTCUSDT",1771027222047,3.387,68827.6,68827.5,6.478]
["binance-futures","BTCUSDT",1771027222099,3.387,68827.6,68827.5,5.617]
["binance-futures","BTCUSDT",1771027222152,3.389,68827.6,68827.5,5.617]
["binance-futures","BTCUSDT",1771027222260,3.389,68827.6,68827.5,5.598]
["binance-futures","BTCUSDT",1771027222419,3.388,68827.6,68827.5,5.598]
["binance-futures","BTCUSDT",1771027222468,3.386,68827.6,68827.5,5.598]
["binance-futures","BTCUSDT",1771027222522,3.384,68827.6,68827.5,5.598]
["binance-futures","BTCUSDT",1771027222680,3.416,68827.6,68827.5,5.598]
["binance-futures","BTCUSDT",1771027222733,3.374,68827.6,68827.5,5.598]
["binance-futures","BTCUSDT",1771027222784,3.466,68827.6,68827.5,5.598]
["binance-futures","BTCUSDT",1771027222836,3.467,68827.6,68827.5,5.598]
["binance-futures","BTCUSDT",1771027222942,3.467,68827.6,68827.5,5.596]
["binance-futures","BTCUSDT",1771027223203,3.456,68827.6,68827.5,5.822]
["binance-futures","BTCUSDT",1771027223254,3.455,68827.6,68827.5,5.822]
["binance-futures","BTCUSDT",1771027223307,3.415,68827.6,68827.5,5.822]
["binance-futures","BTCUSDT",1771027223464,3.416,68827.6,68827.5,5.822]
["binance-futures","BTCUSDT",1771027223624,3.13,68827.6,68827.5,5.822]
["binance-futures","BTCUSDT",1771027223676,3.129,68827.6,68827.5,5.822]
["binance-futures","BTCUSDT",1771027223732,3.252,68827.6,68827.5,5.822]
["binance-futures","BTCUSDT",1771027223833,3.294,68827.6,68827.5,5.822]
["binance-futures","BTCUSDT",1771027223887,3.295,68827.6,68827.5,5.822]
["binance-futures","BTCUSDT",1771027224096,3.291,68827.6,68827.5,5.822]
["binance-futures","BTCUSDT",1771027224149,3.284,68827.6,68827.5,5.822]
["binance-futures","BTCUSDT",1771027224364,3.284,68827.6,68827.5,5.823]
["binance-futures","BTCUSDT",1771027224417,3.285,68827.6,68827.5,5.823]
["binance-futures","BTCUSDT",1771027224470,3.285,68827.6,68827.5,5.796]
["binance-futures","BTCUSDT",1771027224522,3.162,68827.6,68827.5,5.796]
["binance-futures","BTCUSDT",1771027224576,3.303,68827.6,68827.5,5.796]
["binance-futures","BTCUSDT",1771027224626,3.302,68827.6,68827.5,5.796]
["binance-futures","BTCUSDT",1771027224678,3.306,68827.6,68827.5,5.796]
["binance-futures","BTCUSDT",1771027224729,3.311,68827.6,68827.5,5.796]
["binance-futures","BTCUSDT",1771027224784,3.311,68827.6,68827.5,5.798]
["binance-futures","BTCUSDT",1771027224836,3.269,68827.6,68827.5,5.798]
["binance-futures","BTCUSDT",1771027224889,3.105,68827.6,68827.5,5.798]
["binance-futures","BTCUSDT",1771027224941,3.342,68827.6,68827.5,5.798]
["binance-futures","BTCUSDT",1771027225044,3.349,68827.6,68827.5,5.798]
["binance-futures","BTCUSDT",1771027225098,3.349,68827.6,68827.5,5.784]
["binance-futures","BTCUSDT",1771027225151,2.765,68827.6,68827.5,5.784]
["binance-futures","BTCUSDT",1771027225204,2.396,68827.6,68827.5,5.786]
["binance-futures","BTCUSDT",1771027225363,2.182,68827.6,68827.5,5.786]
["binance-futures","BTCUSDT",1771027225413,2.186,68827.6,68827.5,5.795]
["binance-futures","BTCUSDT",1771027225464,2.186,68827.6,68827.5,5.827]
["binance-futures","BTCUSDT",1771027225516,2.177,68827.6,68827.5,5.859]
["binance-futures","BTCUSDT",1771027225570,2.186,68827.6,68827.5,5.859]
["binance-futures","BTCUSDT",1771027225620,2.187,68827.6,68827.5,5.859]
["binance-futures","BTCUSDT",1771027225724,2.196,68827.6,68827.5,5.859]
["binance-futures","BTCUSDT",1771027225880,2.201,68827.6,68827.5,5.859]
["binance-futures","BTCUSDT",1771027225988,2.203,68827.6,68827.5,5.861]
["binance-futures","BTCUSDT",1771027226091,2.201,68827.6,68827.5,5.861]
["binance-futures","BTCUSDT",1771027226140,2.455,68827.6,68827.5,5.861]
["binance-futures","BTCUSDT",1771027226193,2.458,68827.6,68827.5,5.862]
["binance-futures","BTCUSDT",1771027226247,2.457,68827.6,68827.5,5.862]
["binance-futures","BTCUSDT",1771027226297,2.522,68827.6,68827.5,5.655]
["binance-futures","BTCUSDT",1771027226460,2.538,68827.6,68827.5,5.655]
["binance-futures","BTCUSDT",1771027226672,2.288,68827.6,68827.5,5.657]
["binance-futures","BTCUSDT",1771027226724,2.329,68827.6,68827.5,5.655]
["binance-futures","BTCUSDT",1771027226776,2.829,68827.6,68827.5,5.655]
["binance-futures","BTCUSDT",1771027226829,2.829,68827.6,68827.5,5.652]
["binance-futures","BTCUSDT",1771027226880,2.829,68827.6,68827.5,5.657]
["binance-futures","BTCUSDT",1771027227090,2.828,68827.6,68827.5,5.657]
["binance-futures","BTCUSDT",1771027227197,2.79,68827.6,68827.5,5.661]
["binance-futures","BTCUSDT",1771027227301,2.79,68827.6,68827.5,5.657]
["binance-futures","BTCUSDT",1771027227356,2.79,68827.6,68827.5,5.65]
["binance-futures","BTCUSDT",1771027227408,2.993,68827.6,68827.5,5.65]
["binance-futures","BTCUSDT",1771027227512,2.994,68827.6,68827.5,5.65]
["binance-futures","BTCUSDT",1771027227776,2.985,68827.6,68827.5,5.65]
["binance-futures","BTCUSDT",1771027227934,2.98,68827.6,68827.5,5.65]
["binance-futures","BTCUSDT",1771027227984,2.984,68827.6,68827.5,5.65]
["binance-futures","BTCUSDT",1771027228088,2.96,68827.6,68827.5,5.629]
["binance-futures","BTCUSDT",1771027228140,2.958,68827.6,68827.5,5.629]
["binance-futures","BTCUSDT",1771027228193,2.959,68827.6,68827.5,5.629]
["binance-futures","BTCUSDT",1771027228300,2.959,68827.6,68827.5,5.639]
["binance-futures","BTCUSDT",1771027228352,2.952,68827.6,68827.5,5.639]
["binance-futures","BTCUSDT",1771027228404,2.951,68827.6,68827.5,5.639]
["binance-futures","BTCUSDT",1771027228512,2.949,68827.6,68827.5,5.639]
["binance-futures","BTCUSDT",1771027228617,2.95,68827.6,68827.5,5.639]
["binance-futures","BTCUSDT",1771027228827,2.949,68827.6,68827.5,5.639]
["binance-futures","BTCUSDT",1771027229092,2.95,68827.6,68827.5,5.639]
["binance-futures","BTCUSDT",1771027229301,2.949,68827.6,68827.5,5.639]
["binance-futures","BTCUSDT",1771027229355,2.949,68827.6,68827.5,5.637]
["binance-futures","BTCUSDT",1771027229618,2.45,68827.6,68827.5,5.637]
["binance-futures","BTCUSDT",1771027229826,2.449,68827.6,68827.5,5.632]
["binance-futures","BTCUSDT",1771027229876,2.449,68827.6,68827.5,5.627]
["binance-futures","BTCUSDT",1771027229928,2.449,68827.6,68827.5,5.631]
["binance-futures","BTCUSDT",1771027230138,2.45,68827.6,68827.5,5.631]
["binance-futures","BTCUSDT",1771027230190,2.468,68827.6,68827.5,5.633]
["binance-futures","BTCUSDT",1771027230242,2.569,68827.6,68827.5,5.633]
["binance-futures","BTCUSDT",1771027230294,2.569,68827.6,68827.5,5.635]
["binance-futures","BTCUSDT",1771027230504,2.568,68827.6,68827.5,5.635]
["binance-futures","BTCUSDT",1771027230610,2.566,68827.6,68827.5,5.635]
["binance-futures","BTCUSDT",1771027230660,2.568,68827.6,68827.5,5.635]
["binance-futures","BTCUSDT",1771027230768,2.975,68827.6,68827.5,5.635]
["binance-futures","BTCUSDT",1771027230872,2.975,68827.6,68827.5,5.643]
["binance-futures","BTCUSDT",1771027230928,2.968,68827.6,68827.5,5.643]
["binance-futures","BTCUSDT",1771027230980,2.961,68827.6,68827.5,5.643]
["binance-futures","BTCUSDT",1771027231032,2.959,68827.6,68827.5,5.643]
["binance-futures","BTCUSDT",1771027231084,2.959,68827.6,68827.5,5.636]
["binance-futures","BTCUSDT",1771027231136,3.28,68827.6,68827.5,5.636]
["binance-futures","BTCUSDT",1771027231188,3.282,68827.6,68827.5,5.638]
["binance-futures","BTCUSDT",1771027231399,7.874,68824.5,68824.4,0.159]
["binance-futures","BTCUSDT",1771027231451,8.259,68824.5,68824.4,0.162]
["binance-futures","BTCUSDT",1771027231502,8.002,68824.5,68824.4,0.162]
["binance-futures","BTCUSDT",1771027231552,8.084,68824.5,68824.4,0.181]
["binance-futures","BTCUSDT",1771027231607,8.158,68824.5,68824.4,0.181]
["binance-futures","BTCUSDT",1771027231659,7.744,68824.5,68824.4,0.181]
["binance-futures","BTCUSDT",1771027231710,8.278,68824.5,68824.4,0.181]
["binance-futures","BTCUSDT",1771027231761,8.165,68824.5,68824.4,1.373]
["binance-futures","BTCUSDT",1771027231814,8.01,68824.5,68824.4,1.425]
["binance-futures","BTCUSDT",1771027231864,7.969,68824.5,68824.4,1.429]
["binance-futures","BTCUSDT",1771027231916,7.968,68824.5,68824.4,1.534]
["binance-futures","BTCUSDT",1771027231970,7.968,68824.5,68824.4,1.566]
["binance-futures","BTCUSDT",1771027232024,7.975,68824.5,68824.4,1.566]
["binance-futures","BTCUSDT",1771027232076,8.714,68824.5,68824.4,1.475]
["binance-futures","BTCUSDT",1771027232177,8.703,68824.5,68824.4,1.443]
["binance-futures","BTCUSDT",1771027232284,8.707,68824.5,68824.4,1.443]
["binance-futures","BTCUSDT",1771027232336,8.675,68824.5,68824.4,1.443]
["binance-futures","BTCUSDT",1771027232444,8.682,68824.5,68824.4,1.443]
["binance-futures","BTCUSDT",1771027232548,8.685,68824.5,68824.4,1.443]
["binance-futures","BTCUSDT",1771027232600,8.682,68824.5,68824.4,1.443]
["binance-futures","BTCUSDT",1771027232651,8.687,68824.5,68824.4,1.443]
["binance-futures","BTCUSDT",1771027232811,8.684,68824.5,68824.4,1.443]
["binance-futures","BTCUSDT",1771027232916,8.675,68824.5,68824.4,1.443]
["binance-futures","BTCUSDT",1771027232972,8.518,68824.5,68824.4,1.443]
["binance-futures","BTCUSDT",1771027233024,8.52,68824.5,68824.4,1.443]
["binance-futures","BTCUSDT",1771027233289,14.773,68814.1,68814.0,0.502]
["binance-futures","BTCUSDT",1771027233394,9.551,68810.3,68810.2,0.081]
["binance-futures","BTCUSDT",1771027233445,6.56,68809.6,68809.5,0.418]
["binance-futures","BTCUSDT",1771027233498,6.691,68809.6,68809.5,0.418]
["binance-futures","BTCUSDT",1771027233551,6.381,68809.6,68809.5,0.647]
["binance-futures","BTCUSDT",1771027233603,6.566,68809.6,68809.5,1.16]
["binance-futures","BTCUSDT",1771027233656,5.464,68809.6,68809.5,1.4]
["binance-futures","BTCUSDT",1771027233708,5.251,68809.6,68809.5,1.41]
["binance-futures","BTCUSDT",1771027233760,5.253,68809.6,68809.5,1.702]
["binance-futures","BTCUSDT",1771027233815,5.185,68809.6,68809.5,1.797]
["binance-futures","BTCUSDT",1771027233916,5.187,68809.6,68809.5,1.797]
["binance-futures","BTCUSDT",1771027233971,5.883,68809.6,68809.5,0.674]
["binance-futures","BTCUSDT",1771027234020,6.045,68809.6,68809.5,0.657]
["binance-futures","BTCUSDT",1771027234076,6.053,68809.6,68809.5,0.675]
["binance-futures","BTCUSDT",1771027234128,5.898,68809.6,68809.5,0.675]
["binance-futures","BTCUSDT",1771027234180,6.043,68809.6,68809.5,0.675]
["binance-futures","BTCUSDT",1771027234232,5.881,68809.6,68809.5,0.961]
["binance-futures","BTCUSDT",1771027234287,5.877,68809.6,68809.5,0.964]
["binance-futures","BTCUSDT",1771027234337,5.92,68809.6,68809.5,0.966]
["binance-futures","BTCUSDT",1771027234443,6.198,68809.6,68809.5,0.966]
["binance-futures","BTCUSDT",1771027234496,5.879,68809.6,68809.5,0.673]
["binance-futures","BTCUSDT",1771027234550,5.879,68809.6,68809.5,0.999]
["binance-futures","BTCUSDT",1771027234602,5.879,68809.6,68809.5,1.142]
["binance-futures","BTCUSDT",1771027234653,5.879,68809.6,68809.5,1.14]
["binance-futures","BTCUSDT",1771027234708,5.879,68809.6,68809.5,1.143]
["binance-futures","BTCUSDT",1771027234864,6.015,68809.6,68809.5,1.146]
["binance-futures","BTCUSDT",1771027234920,5.87,68809.6,68809.5,1.149]
["binance-futures","BTCUSDT",1771027235129,5.363,68809.6,68809.5,1.149]
["binance-futures","BTCUSDT",1771027235183,7.331,68809.6,68809.5,1.145]
["binance-futures","BTCUSDT",1771027235236,7.332,68809.6,68809.5,0.72]
["binance-futures","BTCUSDT",1771027235289,7.477,68809.6,68809.5,0.72]
["binance-futures","BTCUSDT",1771027235344,7.332,68809.6,68809.5,1.008]
["binance-futures","BTCUSDT",1771027235396,7.729,68809.6,68809.5,1.005]
["binance-futures","BTCUSDT",1771027235501,7.334,68809.6,68809.5,1.453]
["binance-futures","BTCUSDT",1771027235552,7.284,68809.6,68809.5,1.453]
["binance-futures","BTCUSDT",1771027235712,7.284,68809.6,68809.5,1.935]
["binance-futures","BTCUSDT",1771027235818,7.277,68809.6,68809.5,1.935]
["binance-futures","BTCUSDT",1771027235976,7.32,68809.6,68809.5,1.935]
["binance-futures","BTCUSDT",1771027236028,7.322,68809.6,68809.5,1.529]
["binance-futures","BTCUSDT",1771027236080,7.322,68809.6,68809.5,1.522]
["binance-futures","BTCUSDT",1771027236132,7.322,68809.6,68809.5,1.52]
["binance-futures","BTCUSDT",1771027236185,7.322,68809.6,68809.5,1.496]
["binance-futures","BTCUSDT",1771027236236,7.378,68809.6,68809.5,1.071]
["binance-futures","BTCUSDT",1771027236344,7.381,68809.6,68809.5,1.071]
["binance-futures","BTCUSDT",1771027236448,10.175,68806.1,68806.0,0.116]
["binance-futures","BTCUSDT",1771027236499,9.923,68806.1,68806.0,0.148]
["binance-futures","BTCUSDT",1771027236551,9.524,68806.1,68806.0,0.754]
["binance-futures","BTCUSDT",1771027236604,9.632,68806.1,68806.0,0.757]
["binance-futures","BTCUSDT",1771027236652,9.891,68806.1,68806.0,0.652]
["binance-futures","BTCUSDT",1771027236707,9.711,68806.1,68806.0,0.424]
["binance-futures","BTCUSDT",1771027236759,9.873,68806.1,68806.0,0.71]
["binance-futures","BTCUSDT",1771027236809,11.006,68806.1,68806.0,0.042]
["binance-futures","BTCUSDT",1771027236861,11.386,68806.1,68806.0,0.045]
["binance-futures","BTCUSDT",1771027236914,11.453,68806.1,68806.0,0.045]
["binance-futures","BTCUSDT",1771027236966,11.014,68806.1,68806.0,0.045]
["binance-futures","BTCUSDT",1771027237017,9.99,68806.1,68806.0,0.045]
["binance-futures","BTCUSDT",1771027237069,10.26,68806.1,68806.0,0.059]
["binance-futures","BTCUSDT",1771027237121,10.033,68806.1,68806.0,0.05]
["binance-futures","BTCUSDT",1771027237225,5.922,68800.1,68800.0,1.014]
["binance-futures","BTCUSDT",1771027237277,3.926,68800.1,68800.0,2.116]
["binance-futures","BTCUSDT",1771027237328,3.373,68800.1,68800.0,2.348]
["binance-futures","BTCUSDT",1771027237381,1.724,68800.1,68800.0,3.111]
["binance-futures","BTCUSDT",1771027237431,1.862,68800.1,68800.0,3.111]
["binance-futures","BTCUSDT",1771027237484,1.862,68800.1,68800.0,3.113]
["binance-futures","BTCUSDT",1771027237532,1.718,68800.1,68800.0,3.184]
["binance-futures","BTCUSDT",1771027237588,1.758,68800.1,68800.0,3.255]
["binance-futures","BTCUSDT",1771027237639,1.443,68800.1,68800.0,3.672]
["binance-futures","BTCUSDT",1771027237692,1.517,68800.1,68800.0,3.601]
["binance-futures","BTCUSDT",1771027237795,1.623,68800.1,68800.0,3.617]
["binance-futures","BTCUSDT",1771027237897,1.658,68800.1,68800.0,3.615]
["binance-futures","BTCUSDT",1771027238001,1.656,68800.1,68800.0,3.618]
["binance-futures","BTCUSDT",1771027238053,1.655,68800.1,68800.0,3.618]
["binance-futures","BTCUSDT",1771027238107,1.657,68800.1,68800.0,3.632]
["binance-futures","BTCUSDT",1771027238158,1.558,68800.1,68800.0,3.638]
["binance-futures","BTCUSDT",1771027238314,1.559,68800.1,68800.0,3.638]
["binance-futures","BTCUSDT",1771027238367,1.561,68800.1,68800.0,3.64]
["binance-futures","BTCUSDT",1771027238418,1.561,68800.1,68800.0,3.65]
["binance-futures","BTCUSDT",1771027238469,1.563,68800.1,68800.0,3.65]
["binance-futures","BTCUSDT",1771027238522,1.102,68800.1,68800.0,3.653]
["binance-futures","BTCUSDT",1771027238626,1.093,68800.1,68800.0,3.653]
["binance-futures","BTCUSDT",1771027238676,1.394,68800.1,68800.0,3.653]
["binance-futures","BTCUSDT",1771027238730,1.107,68800.1,68800.0,3.653]
["binance-futures","BTCUSDT",1771027238783,1.111,68800.1,68800.0,3.568]
["binance-futures","BTCUSDT",1771027238836,1.216,68800.1,68800.0,3.561]
["binance-futures","BTCUSDT",1771027238888,1.218,68800.1,68800.0,3.156]
["binance-futures","BTCUSDT",1771027238940,1.217,68800.1,68800.0,3.156]
["binance-futures","BTCUSDT",1771027239100,1.11,68800.1,68800.0,3.154]
["binance-futures","BTCUSDT",1771027239310,1.11,68800.1,68800.0,3.3]
["binance-futures","BTCUSDT",1771027239413,1.112,68800.1,68800.0,3.3]
["binance-futures","BTCUSDT",1771027239678,1.013,68800.1,68800.0,3.3]
["binance-futures","BTCUSDT",1771027239728,1.03,68800.1,68800.0,3.3]
["binance-futures","BTCUSDT",1771027239780,1.028,68800.1,68800.0,3.309]
["binance-futures","BTCUSDT",1771027240098,1.034,68800.1,68800.0,3.309]
["binance-futures","BTCUSDT",1771027240516,1.034,68800.1,68800.0,3.382]
["binance-futures","BTCUSDT",1771027240723,0.058,68803.5,68803.4,3.776]
["binance-futures","BTCUSDT",1771027240775,0.686,68803.5,68803.4,8.27]
["binance-futures","BTCUSDT",1771027240827,0.677,68803.5,68803.4,8.17]
["binance-futures","BTCUSDT",1771027240880,0.411,68803.5,68803.4,8.099]
["binance-futures","BTCUSDT",1771027240932,1.554,68807.8,68807.7,6.581]
["binance-futures","BTCUSDT",1771027240983,1.447,68807.8,68807.7,6.524]
["binance-futures","BTCUSDT",1771027241036,1.353,68807.8,68807.7,6.212]
["binance-futures","BTCUSDT",1771027241085,1.353,68807.8,68807.7,6.226]
["binance-futures","BTCUSDT",1771027241139,1.414,68807.8,68807.7,6.226]
["binance-futures","BTCUSDT",1771027241189,1.407,68807.8,68807.7,6.228]
["binance-futures","BTCUSDT",1771027241349,1.346,68807.8,68807.7,6.228]
["binance-futures","BTCUSDT",1771027241612,1.348,68807.8,68807.7,6.228]
["binance-futures","BTCUSDT",1771027241664,1.345,68807.8,68807.7,6.226]
["binance-futures","BTCUSDT",1771027241820,1.504,68807.8,68807.7,6.226]
["binance-futures","BTCUSDT",1771027241876,1.57,68807.8,68807.7,6.226]
["binance-futures","BTCUSDT",1771027241928,1.572,68807.8,68807.7,6.163]
["binance-futures","BTCUSDT",1771027241980,1.572,68807.8,68807.7,5.798]
["binance-futures","BTCUSDT",1771027242031,2.263,68807.8,68807.7,0.603]
["binance-futures","BTCUSDT",1771027242083,2.812,68807.8,68807.7,0.086]
["binance-futures","BTCUSDT",1771027242135,6.717,68801.5,68801.4,0.006]
["binance-futures","BTCUSDT",1771027242240,5.353,68800.1,68800.0,2.369]
["binance-futures","BTCUSDT",1771027242292,5.33,68800.1,68800.0,2.429]
["binance-futures","BTCUSDT",1771027242341,5.328,68800.1,68800.0,2.429]
["binance-futures","BTCUSDT",1771027242392,5.328,68800.1,68800.0,2.286]
["binance-futures","BTCUSDT",1771027242448,5.328,68800.1,68800.0,2.254]
["binance-futures","BTCUSDT",1771027242497,5.328,68800.1,68800.0,1.56]
["binance-futures","BTCUSDT",1771027242551,5.33,68800.1,68800.0,1.56]
["binance-futures","BTCUSDT",1771027242655,5.332,68800.1,68800.0,1.32]
["binance-futures","BTCUSDT",1771027242708,5.325,68800.1,68800.0,1.428]
["binance-futures","BTCUSDT",1771027242810,5.325,68800.1,68800.0,1.479]
["binance-futures","BTCUSDT",1771027243072,5.327,68800.1,68800.0,1.479]
["binance-futures","BTCUSDT",1771027243124,5.327,68800.1,68800.0,1.493]
["binance-futures","BTCUSDT",1771027243178,5.327,68800.1,68800.0,1.489]
["binance-futures","BTCUSDT",1771027243230,5.327,68800.1,68800.0,1.492]
["binance-futures","BTCUSDT",1771027243282,5.318,68800.1,68800.0,1.492]
["binance-futures","BTCUSDT",1771027243388,5.318,68800.1,68800.0,1.42]
["binance-futures","BTCUSDT",1771027243492,4.731,68800.1,68800.0,1.423]
["binance-futures","BTCUSDT",1771027243544,4.656,68800.1,68800.0,2.01]
["binance-futures","BTCUSDT",1771027243651,4.656,68800.1,68800.0,2.073]
["binance-futures","BTCUSDT",1771027243909,4.648,68800.1,68800.0,2.213]
["binance-futures","BTCUSDT",1771027243960,4.648,68800.1,68800.0,2.527]
["binance-futures","BTCUSDT",1771027244014,4.648,68800.1,68800.0,2.519]
["binance-futures","BTCUSDT",1771027244066,4.648,68800.1,68800.0,2.47]
["binance-futures","BTCUSDT",1771027244118,0.548,68803.1,68803.0,11.982]
["binance-futures","BTCUSDT",1771027244171,0.165,68803.1,68803.0,9.635]
["binance-futures","BTCUSDT",1771027244224,0.165,68803.1,68803.0,9.832]
["binance-futures","BTCUSDT",1771027244275,0.165,68803.1,68803.0,9.835]
["binance-futures","BTCUSDT",1771027244326,0.168,68803.1,68803.0,9.943]
["binance-futures","BTCUSDT",1771027244376,0.168,68803.1,68803.0,9.944]
["binance-futures","BTCUSDT",1771027244432,0.168,68803.1,68803.0,9.945]
["binance-futures","BTCUSDT",1771027244485,0.168,68803.1,68803.0,9.955]
["binance-futures","BTCUSDT",1771027244590,1.018,68807.2,68807.1,9.924]
["binance-futures","BTCUSDT",1771027244642,0.561,68807.2,68807.1,7.818]
["binance-futures","BTCUSDT",1771027244692,0.773,68807.2,68807.1,7.454]
["binance-futures","BTCUSDT",1771027244747,1.484,68807.2,68807.1,2.515]
["binance-futures","BTCUSDT",1771027244800,1.491,68807.2,68807.1,2.501]
["binance-futures","BTCUSDT",1771027244852,1.491,68807.2,68807.1,2.483]
["binance-futures","BTCUSDT",1771027245005,1.489,68807.2,68807.1,2.49]
["binance-futures","BTCUSDT",1771027245059,0.422,68807.2,68807.1,2.557]
["binance-futures","BTCUSDT",1771027245111,0.413,68807.2,68807.1,2.571]
["binance-futures","BTCUSDT",1771027245164,0.413,68807.2,68807.1,2.864]
["binance-futures","BTCUSDT",1771027245216,0.413,68807.2,68807.1,2.723]
["binance-futures","BTCUSDT",1771027245320,0.577,68807.2,68807.1,2.583]
["binance-futures","BTCUSDT",1771027245426,0.609,68807.2,68807.1,2.583]
["binance-futures","BTCUSDT",1771027245580,0.612,68807.2,68807.1,2.583]
["binance-futures","BTCUSDT",1771027245687,0.521,68807.2,68807.1,2.651]
["binance-futures","BTCUSDT",1771027245740,0.555,68807.2,68807.1,2.651]
["binance-futures","BTCUSDT",1771027245788,0.72,68807.2,68807.1,2.651]
["binance-futures","BTCUSDT",1771027245842,0.781,68807.2,68807.1,2.645]
["binance-futures","BTCUSDT",1771027245895,0.72,68807.2,68807.1,2.645]
["binance-futures","BTCUSDT",1771027245944,0.688,68807.2,68807.1,2.645]
["binance-futures","BTCUSDT",1771027245999,0.725,68807.2,68807.1,2.652]
["binance-futures","BTCUSDT",1771027246051,0.727,68807.2,68807.1,2.652]
["binance-futures","BTCUSDT",1771027246264,0.626,68807.2,68807.1,2.652]
["binance-futures","BTCUSDT",1771027246368,0.629,68807.2,68807.1,2.652]
["binance-futures","BTCUSDT",1771027246421,0.734,68807.2,68807.1,2.652]
["binance-futures","BTCUSDT",1771027246475,0.309,68807.2,68807.1,2.652]
["binance-futures","BTCUSDT",1771027246527,0.597,68807.2,68807.1,2.693]
["binance-futures","BTCUSDT",1771027246577,0.598,68807.2,68807.1,2.693]
["binance-futures","BTCUSDT",1771027246681,0.3,68807.2,68807.1,2.695]
["binance-futures","BTCUSDT",1771027246736,0.3,68807.2,68807.1,3.715]
["binance-futures","BTCUSDT",1771027246946,0.208,68807.2,68807.1,3.65]
["binance-futures","BTCUSDT",1771027246997,0.208,68807.2,68807.1,3.504]
["binance-futures","BTCUSDT",1771027247051,0.208,68807.2,68807.1,3.748]
["binance-futures","BTCUSDT",1771027247103,2.376,68809.6,68809.5,5.879]
["binance-futures","BTCUSDT",1771027247156,2.395,68809.6,68809.5,5.9]
["binance-futures","BTCUSDT",1771027247206,2.404,68809.6,68809.5,5.913]
["binance-futures","BTCUSDT",1771027247257,2.402,68809.6,68809.5,5.913]
["binance-futures","BTCUSDT",1771027247363,2.397,68809.6,68809.5,5.913]
["binance-futures","BTCUSDT",1771027247413,2.396,68809.6,68809.5,5.913]
["binance-futures","BTCUSDT",1771027247467,2.394,68809.6,68809.5,5.913]
["binance-futures","BTCUSDT",1771027247520,2.503,68809.6,68809.5,5.913]
["binance-futures","BTCUSDT",1771027247676,2.909,68809.6,68809.5,5.913]
["binance-futures","BTCUSDT",1771027247783,2.114,68809.6,68809.5,5.913]
["binance-futures","BTCUSDT",1771027247836,2.101,68809.6,68809.5,5.913]
["binance-futures","BTCUSDT",1771027247884,2.103,68809.6,68809.5,5.915]
["binance-futures","BTCUSDT",1771027247938,2.101,68809.6,68809.5,5.915]
["binance-futures","BTCUSDT",1771027247991,2.101,68809.6,68809.5,5.917]
["binance-futures","BTCUSDT",1771027248042,2.099,68809.6,68809.5,5.917]
["binance-futures","BTCUSDT",1771027248094,2.099,68809.6,68809.5,5.931]
["binance-futures","BTCUSDT",1771027248147,1.802,68809.6,68809.5,5.931]
["binance-futures","BTCUSDT",1771027248197,1.71,68809.6,68809.5,5.931]
["binance-futures","BTCUSDT",1771027248249,1.706,68809.6,68809.5,6.249]
["binance-futures","BTCUSDT",1771027248301,1.706,68809.6,68809.5,6.251]
["binance-futures","BTCUSDT",1771027248352,1.705,68809.6,68809.5,6.251]
["binance-futures","BTCUSDT",1771027248460,1.705,68809.6,68809.5,6.311]
["binance-futures","BTCUSDT",1771027248566,1.705,68809.6,68809.5,6.253]
["binance-futures","BTCUSDT",1771027248619,1.702,68809.6,68809.5,6.253]
["binance-futures","BTCUSDT",1771027248668,1.706,68809.6,68809.5,6.253]
["binance-futures","BTCUSDT",1771027248878,1.697,68809.6,68809.5,6.253]
["binance-futures","BTCUSDT",1771027248928,1.696,68809.6,68809.5,6.237]
["binance-futures","BTCUSDT",1771027249089,1.719,68809.6,68809.5,6.237]
["binance-futures","BTCUSDT",1771027249143,1.716,68809.6,68809.5,6.237]
["binance-futures","BTCUSDT",1771027249196,1.725,68809.6,68809.5,6.235]
["binance-futures","BTCUSDT",1771027249508,1.723,68809.6,68809.5,6.266]
["binance-futures","BTCUSDT",1771027249771,0.078,68812.4,68812.3,19.632]
["binance-futures","BTCUSDT",1771027249824,1.615,68813.1,68813.0,8.695]
["binance-futures","BTCUSDT",1771027249876,1.632,68813.1,68813.0,8.492]
["binance-futures","BTCUSDT",1771027249927,1.722,68813.1,68813.0,8.132]
["binance-futures","BTCUSDT",1771027249978,1.722,68813.1,68813.0,7.91]
["binance-futures","BTCUSDT",1771027250033,1.674,68813.1,68813.0,7.929]
["binance-futures","BTCUSDT",1771027250084,1.674,68813.1,68813.0,7.943]
["binance-futures","BTCUSDT",1771027250138,1.671,68813.1,68813.0,7.943]
["binance-futures","BTCUSDT",1771027250192,1.665,68813.1,68813.0,7.945]
["binance-futures","BTCUSDT",1771027250243,0.958,68813.1,68813.0,8.163]
["binance-futures","BTCUSDT",1771027250295,1.101,68813.1,68813.0,7.945]
["binance-futures","BTCUSDT",1771027250346,1.101,68813.1,68813.0,7.947]
["binance-futures","BTCUSDT",1771027250501,1.161,68813.1,68813.0,7.947]
["binance-futures","BTCUSDT",1771027250554,1.081,68813.1,68813.0,7.947]
["binance-futures","BTCUSDT",1771027250605,1.143,68813.1,68813.0,7.947]
["binance-futures","BTCUSDT",1771027250656,1.046,68813.1,68813.0,7.947]
["binance-futures","BTCUSDT",1771027250709,0.653,68813.1,68813.0,8.159]
["binance-futures","BTCUSDT",1771027250761,0.645,68813.1,68813.0,8.159]
["binance-futures","BTCUSDT",1771027250868,1.061,68813.1,68813.0,8.661]
["binance-futures","BTCUSDT",1771027250919,1.061,68813.1,68813.0,8.445]
["binance-futures","BTCUSDT",1771027250972,1.065,68813.1,68813.0,8.445]
["binance-futures","BTCUSDT",1771027251024,1.065,68813.1,68813.0,8.486]
["binance-futures","BTCUSDT",1771027251072,1.065,68813.1,68813.0,8.431]
["binance-futures","BTCUSDT",1771027251180,1.128,68813.1,68813.0,8.431]
["binance-futures","BTCUSDT",1771027251284,1.373,68813.1,68813.0,4.516]
["binance-futures","BTCUSDT",1771027251337,1.372,68813.1,68813.0,3.531]
["binance-futures","BTCUSDT",1771027251388,1.372,68813.1,68813.0,3.319]
["binance-futures","BTCUSDT",1771027251444,1.568,68813.1,68813.0,2.708]
["binance-futures","BTCUSDT",1771027251596,1.567,68813.1,68813.0,2.131]
["binance-futures","BTCUSDT",1771027251650,1.564,68813.1,68813.0,2.129]
["binance-futures","BTCUSDT",1771027251805,1.563,68813.1,68813.0,2.129]
["binance-futures","BTCUSDT",1771027251857,1.62,68813.1,68813.0,2.129]
["binance-futures","BTCUSDT",1771027251963,1.668,68813.1,68813.0,2.062]
["binance-futures","BTCUSDT",1771027252015,1.67,68813.1,68813.0,2.082]
["binance-futures","BTCUSDT",1771027252117,1.71,68813.1,68813.0,2.082]
["binance-futures","BTCUSDT",1771027252272,1.71,68813.1,68813.0,2.114]
["binance-futures","BTCUSDT",1771027252326,1.796,68813.1,68813.0,2.114]
["binance-futures","BTCUSDT",1771027252432,1.775,68813.1,68813.0,2.105]
["binance-futures","BTCUSDT",1771027252488,1.766,68813.1,68813.0,2.105]
["binance-futures","BTCUSDT",1771027252538,1.828,68813.1,68813.0,2.145]
["binance-futures","BTCUSDT",1771027252589,1.83,68813.1,68813.0,2.145]
["binance-futures","BTCUSDT",1771027252640,1.896,68813.1,68813.0,2.145]
["binance-futures","BTCUSDT",1771027252696,1.947,68813.1,68813.0,2.145]
["binance-futures","BTCUSDT",1771027252801,2.1,68813.1,68813.0,2.145]
["binance-futures","BTCUSDT",1771027253012,2.1,68813.1,68813.0,2.013]
["binance-futures","BTCUSDT",1771027253067,1.883,68813.1,68813.0,2.045]
["binance-futures","BTCUSDT",1771027253120,1.68,68813.1,68813.0,2.045]
["binance-futures","BTCUSDT",1771027253280,1.653,68813.1,68813.0,2.045]
["binance-futures","BTCUSDT",1771027253440,1.5,68813.1,68813.0,2.045]
["binance-futures","BTCUSDT",1771027253489,1.438,68813.1,68813.0,2.045]
["binance-futures","BTCUSDT",1771027253592,1.439,68813.1,68813.0,2.035]
["binance-futures","BTCUSDT",1771027253801,1.623,68813.1,68813.0,1.973]
["binance-futures","BTCUSDT",1771027253959,1.515,68813.1,68813.0,1.973]
["binance-futures","BTCUSDT",1771027254064,1.547,68813.1,68813.0,1.973]
["binance-futures","BTCUSDT",1771027254167,1.518,68813.1,68813.0,1.973]
["binance-futures","BTCUSDT",1771027254218,1.799,68813.1,68813.0,1.973]
["binance-futures","BTCUSDT",1771027254269,1.522,68813.1,68813.0,1.973]
["binance-futures","BTCUSDT",1771027254322,1.583,68813.1,68813.0,1.973]
["binance-futures","BTCUSDT",1771027254376,1.522,68813.1,68813.0,1.973]
["binance-futures","BTCUSDT",1771027254428,1.576,68813.1,68813.0,1.973]
["binance-futures","BTCUSDT",1771027254480,1.634,68813.1,68813.0,5.007]
["binance-futures","BTCUSDT",1771027254532,1.625,68813.1,68813.0,5.007]
["binance-futures","BTCUSDT",1771027254796,1.567,68813.1,68813.0,5.007]
["binance-futures","BTCUSDT",1771027254904,1.569,68813.1,68813.0,5.007]
["binance-futures","BTCUSDT",1771027255113,1.587,68813.1,68813.0,4.972]
["binance-futures","BTCUSDT",1771027255269,1.58,68813.1,68813.0,4.966]
["binance-futures","BTCUSDT",1771027255321,1.58,68813.1,68813.0,4.964]
["binance-futures","BTCUSDT",1771027255426,1.526,68813.1,68813.0,4.964]
["binance-futures","BTCUSDT",1771027255531,1.526,68813.1,68813.0,5.007]
["binance-futures","BTCUSDT",1771027255842,1.526,68813.1,68813.0,4.999]
["binance-futures","BTCUSDT",1771027255948,1.534,68813.1,68813.0,4.988]
["binance-futures","BTCUSDT",1771027255996,1.534,68813.1,68813.0,4.981]
["binance-futures","BTCUSDT",1771027256156,0.975,68813.1,68813.0,4.981]
["binance-futures","BTCUSDT",1771027256260,0.94,68813.1,68813.0,4.981]
["binance-futures","BTCUSDT",1771027256313,0.998,68813.1,68813.0,4.981]
["binance-futures","BTCUSDT",1771027256366,0.981,68813.1,68813.0,4.981]
["binance-futures","BTCUSDT",1771027256417,0.697,68813.1,68813.0,5.344]
["binance-futures","BTCUSDT",1771027256468,0.914,68813.1,68813.0,5.41]
["binance-futures","BTCUSDT",1771027256524,0.976,68813.1,68813.0,5.344]
["binance-futures","BTCUSDT",1771027256576,0.674,68813.1,68813.0,5.344]
["binance-futures","BTCUSDT",1771027256626,0.476,68813.1,68813.0,5.412]
["binance-futures","BTCUSDT",1771027256676,0.428,68813.1,68813.0,5.741]
["binance-futures","BTCUSDT",1771027256784,0.869,68813.1,68813.0,5.414]
["binance-futures","BTCUSDT",1771027256836,0.935,68813.1,68813.0,5.414]
["binance-futures","BTCUSDT",1771027256888,1.036,68813.1,68813.0,5.346]
["binance-futures","BTCUSDT",1771027256992,1.036,68813.1,68813.0,5.305]
["binance-futures","BTCUSDT",1771027257151,0.679,68813.1,68813.0,5.695]
["binance-futures","BTCUSDT",1771027257256,0.679,68813.1,68813.0,5.368]
["binance-futures","BTCUSDT",1771027257361,0.429,68813.1,68813.0,5.695]
["binance-futures","BTCUSDT",1771027257413,0.429,68813.1,68813.0,5.693]
["binance-futures","BTCUSDT",1771027257572,0.677,68813.1,68813.0,5.366]
["binance-futures","BTCUSDT",1771027257680,1.381,68813.1,68813.0,3.129]
["binance-futures","BTCUSDT",1771027257728,1.632,68813.1,68813.0,3.133]
["binance-futures","BTCUSDT",1771027257780,1.598,68813.1,68813.0,3.172]
["binance-futures","BTCUSDT",1771027257832,1.41,68813.1,68813.0,3.172]
["binance-futures","BTCUSDT",1771027257885,1.479,68813.1,68813.0,3.172]
["binance-futures","BTCUSDT",1771027257992,1.439,68813.1,68813.0,1.597]
["binance-futures","BTCUSDT",1771027258043,1.492,68813.1,68813.0,1.826]
["binance-futures","BTCUSDT",1771027258199,1.423,68813.1,68813.0,2.663]
["binance-futures","BTCUSDT",1771027258251,0.922,68813.1,68813.0,2.663]
["binance-futures","BTCUSDT",1771027258358,1.026,68813.1,68813.0,2.663]
["binance-futures","BTCUSDT",1771027258516,1.026,68813.1,68813.0,2.7]
["binance-futures","BTCUSDT",1771027258568,1.147,68813.1,68813.0,2.638]
["binance-futures","BTCUSDT",1771027258620,1.145,68813.1,68813.0,2.638]
["binance-futures","BTCUSDT",1771027258726,1.192,68813.1,68813.0,2.638]
["binance-futures","BTCUSDT",1771027258987,1.192,68813.1,68813.0,2.63]
["binance-futures","BTCUSDT",1771027259036,1.126,68813.1,68813.0,2.63]
["binance-futures","BTCUSDT",1771027259091,0.908,68813.1,68813.0,2.63]
["binance-futures","BTCUSDT",1771027259193,1.836,68813.1,68813.0,2.63]
["binance-futures","BTCUSDT",1771027259300,1.849,68813.1,68813.0,2.635]
["binance-futures","BTCUSDT",1771027259352,1.847,68813.1,68813.0,2.637]
["binance-futures","BTCUSDT",1771027259559,1.851,68813.1,68813.0,2.78]
["binance-futures","BTCUSDT",1771027259665,1.851,68813.1,68813.0,2.79]
["binance-futures","BTCUSDT",1771027259824,1.864,68813.1,68813.0,2.79]
["binance-futures","BTCUSDT",1771027259875,1.792,68813.1,68813.0,2.85]
["binance-futures","BTCUSDT",1771027259927,1.748,68813.1,68813.0,2.85]
["binance-futures","BTCUSDT",1771027259978,1.8,68813.1,68813.0,2.85]
["binance-futures","BTCUSDT",1771027260032,1.856,68813.1,68813.0,2.792]
["binance-futures","BTCUSDT",1771027260084,1.799,68813.1,68813.0,2.929]
["binance-futures","BTCUSDT",1771027260136,1.805,68813.1,68813.0,2.921]
["binance-futures","BTCUSDT",1771027260239,1.807,68813.1,68813.0,2.921]
["binance-futures","BTCUSDT",1771027260392,1.879,68813.1,68813.0,2.849]
["binance-futures","BTCUSDT",1771027260447,1.879,68813.1,68813.0,2.73]
["binance-futures","BTCUSDT",1771027260498,1.879,68813.1,68813.0,2.426]
["binance-futures","BTCUSDT",1771027260601,1.923,68813.1,68813.0,2.372]
["binance-futures","BTCUSDT",1771027260654,2.468,68813.1,68813.0,1.868]
["binance-futures","BTCUSDT",1771027260704,2.396,68813.1,68813.0,1.868]
["binance-futures","BTCUSDT",1771027260757,2.395,68813.1,68813.0,1.868]
["binance-futures","BTCUSDT",1771027260808,3.007,68813.1,68813.0,1.868]
["binance-futures","BTCUSDT",1771027260913,6.275,68809.6,68808.6,0.002]
["binance-futures","BTCUSDT",1771027260966,10.209,68809.6,68809.5,0.041]
["binance-futures","BTCUSDT",1771027261016,22.003,68808.1,68808.0,0.066]
["binance-futures","BTCUSDT",1771027261068,8.728,68808.1,68808.0,0.108]
["binance-futures","BTCUSDT",1771027261121,8.781,68808.1,68808.0,0.111]
["binance-futures","BTCUSDT",1771027261172,9.052,68808.1,68808.0,0.111]
["binance-futures","BTCUSDT",1771027261225,8.501,68808.1,68808.0,0.111]
["binance-futures","BTCUSDT",1771027261276,8.409,68808.1,68808.0,0.111]
["binance-futures","BTCUSDT",1771027261329,8.533,68808.1,68808.0,0.111]
["binance-futures","BTCUSDT",1771027261380,8.685,68808.1,68808.0,0.111]
["binance-futures","BTCUSDT",1771027261429,8.589,68808.1,68808.0,0.111]
["binance-futures","BTCUSDT",1771027261480,8.591,68808.1,68808.0,0.111]
["binance-futures","BTCUSDT",1771027261533,8.438,68808.1,68808.0,0.13]
["binance-futures","BTCUSDT",1771027261588,8.594,68808.1,68808.0,0.13]
["binance-futures","BTCUSDT",1771027261640,8.291,68808.1,68808.0,0.132]
["binance-futures","BTCUSDT",1771027261692,8.293,68808.1,68808.0,0.224]
["binance-futures","BTCUSDT",1771027261746,7.377,68808.1,68808.0,0.834]
["binance-futures","BTCUSDT",1771027261797,7.275,68808.1,68808.0,0.81]
["binance-futures","BTCUSDT",1771027261851,7.291,68808.1,68808.0,0.8]
["binance-futures","BTCUSDT",1771027261904,7.322,68808.1,68808.0,0.596]
["binance-futures","BTCUSDT",1771027261955,7.322,68808.1,68808.0,1.306]
["binance-futures","BTCUSDT",1771027262008,7.328,68808.1,68808.0,1.309]
["binance-futures","BTCUSDT",1771027262111,7.332,68808.1,68808.0,1.309]
["binance-futures","BTCUSDT",1771027262215,7.332,68808.1,68808.0,4.411]
["binance-futures","BTCUSDT",1771027262633,7.388,68808.1,68808.0,4.411]
["binance-futures","BTCUSDT",1771027262685,7.395,68808.1,68808.0,4.411]
["binance-futures","BTCUSDT",1771027262736,7.355,68808.1,68808.0,4.411]
["binance-futures","BTCUSDT",1771027262788,6.842,68808.1,68808.0,4.705]
["binance-futures","BTCUSDT",1771027262844,6.786,68808.1,68808.0,4.705]
["binance-futures","BTCUSDT",1771027262896,6.771,68808.1,68808.0,4.429]
["binance-futures","BTCUSDT",1771027263000,6.746,68808.1,68808.0,4.429]
["binance-futures","BTCUSDT",1771027263052,6.844,68808.1,68808.0,4.427]
["binance-futures","BTCUSDT",1771027263156,6.846,68808.1,68808.0,4.427]
["binance-futures","BTCUSDT",1771027263211,6.746,68808.1,68808.0,4.427]
["binance-futures","BTCUSDT",1771027263264,6.846,68808.1,68808.0,4.427]
["binance-futures","BTCUSDT",1771027263524,6.086,68808.1,68808.0,4.427]
["binance-futures","BTCUSDT",1771027263576,6.083,68808.1,68808.0,4.427]
["binance-futures","BTCUSDT",1771027263628,6.092,68808.1,68808.0,4.427]
["binance-futures","BTCUSDT",1771027263836,6.091,68808.1,68808.0,4.427]
["binance-futures","BTCUSDT",1771027263996,6.098,68808.1,68808.0,4.427]
["binance-futures","BTCUSDT",1771027264051,6.132,68808.1,68808.0,4.427]
["binance-futures","BTCUSDT",1771027264102,6.133,68808.1,68808.0,4.441]
["binance-futures","BTCUSDT",1771027264156,6.133,68808.1,68808.0,4.446]
["binance-futures","BTCUSDT",1771027264207,6.133,68808.1,68808.0,4.441]
["binance-futures","BTCUSDT",1771027264362,6.132,68808.1,68808.0,4.441]
["binance-futures","BTCUSDT",1771027264466,6.202,68808.1,68808.0,4.409]
["binance-futures","BTCUSDT",1771027264518,6.168,68808.1,68808.0,4.495]
["binance-futures","BTCUSDT",1771027264570,6.23,68808.1,68808.0,4.495]
["binance-futures","BTCUSDT",1771027264622,6.227,68808.1,68808.0,4.495]
["binance-futures","BTCUSDT",1771027264675,6.231,68808.1,68808.0,4.495]
["binance-futures","BTCUSDT",1771027264832,6.235,68808.1,68808.0,4.495]
["binance-futures","BTCUSDT",1771027264991,6.242,68808.1,68808.0,4.495]
["binance-futures","BTCUSDT",1771027265041,6.241,68808.1,68808.0,4.497]
["binance-futures","BTCUSDT",1771027265095,6.241,68808.1,68808.0,4.451]
["binance-futures","BTCUSDT",1771027265146,6.243,68808.1,68808.0,4.391]
["binance-futures","BTCUSDT",1771027265356,6.243,68808.1,68808.0,4.388]
["binance-futures","BTCUSDT",1771027265564,5.527,68808.1,68808.0,4.585]
["binance-futures","BTCUSDT",1771027265620,5.527,68808.1,68808.0,4.991]
["binance-futures","BTCUSDT",1771027265672,5.387,68808.1,68808.0,4.995]
["binance-futures","BTCUSDT",1771027265775,4.219,68808.1,68808.0,5.027]
["binance-futures","BTCUSDT",1771027265828,3.631,68808.1,68808.0,5.027]
["binance-futures","BTCUSDT",1771027265880,3.631,68808.1,68808.0,4.995]
["binance-futures","BTCUSDT",1771027266196,2.262,68808.1,68808.0,4.82]
["binance-futures","BTCUSDT",1771027266248,2.248,68808.1,68808.0,4.82]
["binance-futures","BTCUSDT",1771027266301,2.242,68808.1,68808.0,4.82]
["binance-futures","BTCUSDT",1771027266405,2.238,68808.1,68808.0,4.82]
["binance-futures","BTCUSDT",1771027266457,2.241,68808.1,68808.0,4.82]
["binance-futures","BTCUSDT",1771027266564,2.232,68808.1,68808.0,4.82]
["binance-futures","BTCUSDT",1771027266670,2.261,68808.1,68808.0,4.82]
["binance-futures","BTCUSDT",1771027266723,2.261,68808.1,68808.0,4.826]
["binance-futures","BTCUSDT",1771027266773,2.136,68808.1,68808.0,4.826]
["binance-futures","BTCUSDT",1771027266827,1.977,68808.1,68808.0,4.826]
["binance-futures","BTCUSDT",1771027266876,1.874,68808.1,68808.0,4.826]
["binance-futures","BTCUSDT",1771027266930,1.624,68808.1,68808.0,4.826]
["binance-futures","BTCUSDT",1771027266984,1.631,68808.1,68808.0,4.826]
["binance-futures","BTCUSDT",1771027267033,1.631,68808.1,68808.0,4.824]
["binance-futures","BTCUSDT",1771027267087,1.736,68808.1,68808.0,4.789]
["binance-futures","BTCUSDT",1771027267137,1.734,68808.1,68808.0,4.789]
["binance-futures","BTCUSDT",1771027267190,1.742,68808.1,68808.0,4.789]
["binance-futures","BTCUSDT",1771027267506,1.742,68808.1,68808.0,3.512]
["binance-futures","BTCUSDT",1771027267557,1.893,68808.1,68808.0,3.118]
["binance-futures","BTCUSDT",1771027267609,1.891,68808.1,68808.0,3.116]
["binance-futures","BTCUSDT",1771027267664,1.893,68808.1,68808.0,3.116]
["binance-futures","BTCUSDT",1771027267768,1.861,68808.1,68808.0,3.116]
["binance-futures","BTCUSDT",1771027267820,1.853,68808.1,68808.0,3.116]
["binance-futures","BTCUSDT",1771027267876,1.799,68808.1,68808.0,3.116]
["binance-futures","BTCUSDT",1771027267928,1.799,68808.1,68808.0,3.086]
["binance-futures","BTCUSDT",1771027268032,1.724,68808.1,68808.0,3.086]
["binance-futures","BTCUSDT",1771027268240,1.76,68808.1,68808.0,3.086]
["binance-futures","BTCUSDT",1771027268450,1.751,68808.1,68808.0,2.798]
["binance-futures","BTCUSDT",1771027268553,1.757,68808.1,68808.0,4.021]
["binance-futures","BTCUSDT",1771027268660,1.721,68808.1,68808.0,4.021]
["binance-futures","BTCUSDT",1771027268762,1.516,68808.1,68808.0,4.021]
["binance-futures","BTCUSDT",1771027268866,0.99,68808.1,68808.0,4.527]
["binance-futures","BTCUSDT",1771027268919,0.638,68808.1,68808.0,4.856]
["binance-futures","BTCUSDT",1771027268968,1.095,68808.1,68808.0,4.458]
["binance-futures","BTCUSDT",1771027269128,1.089,68808.1,68808.0,4.458]
["binance-futures","BTCUSDT",1771027269387,0.844,68808.1,68808.0,4.458]
["binance-futures","BTCUSDT",1771027269439,0.401,68808.1,68808.0,4.518]
["binance-futures","BTCUSDT",1771027269490,0.418,68808.1,68808.0,4.518]
["binance-futures","BTCUSDT",1771027269542,0.418,68808.1,68808.0,4.52]
["binance-futures","BTCUSDT",1771027269698,0.407,68808.1,68808.0,4.513]
["binance-futures","BTCUSDT",1771027269908,0.408,68808.1,68808.0,4.513]
["binance-futures","BTCUSDT",1771027270012,0.408,68808.1,68808.0,4.515]
["binance-futures","BTCUSDT",1771027270120,0.407,68808.1,68808.0,4.515]
["binance-futures","BTCUSDT",1771027270331,0.415,68808.1,68808.0,4.442]
["binance-futures","BTCUSDT",1771027270436,0.414,68808.1,68808.0,4.402]
["binance-futures","BTCUSDT",1771027270542,0.414,68808.1,68808.0,4.442]
["binance-futures","BTCUSDT",1771027270595,0.47,68808.1,68808.0,4.442]
["binance-futures","BTCUSDT",1771027270648,0.411,68808.1,68808.0,4.442]
["binance-futures","BTCUSDT",1771027270752,0.435,68808.1,68808.0,4.442]
["binance-futures","BTCUSDT",1771027270804,0.54,68808.1,68808.0,4.234]
["binance-futures","BTCUSDT",1771027270856,0.435,68808.1,68808.0,4.221]
["binance-futures","BTCUSDT",1771027270960,0.436,68808.1,68808.0,4.221]
["binance-futures","BTCUSDT",1771027271170,1.438,68808.4,68808.3,8.873]
["binance-futures","BTCUSDT",1771027271222,2.148,68808.4,68808.3,8.791]
["binance-futures","BTCUSDT",1771027271275,1.86,68808.4,68808.3,8.824]
["binance-futures","BTCUSDT",1771027271328,1.001,68808.4,68808.3,8.827]
["binance-futures","BTCUSDT",1771027271432,1.003,68808.4,68808.3,8.827]
["binance-futures","BTCUSDT",1771027271484,1.013,68808.4,68808.3,8.827]
["binance-futures","BTCUSDT",1771027271641,1.048,68808.4,68808.3,8.827]
["binance-futures","BTCUSDT",1771027271850,1.048,68808.4,68808.3,8.829]
["binance-futures","BTCUSDT",1771027272008,1.336,68808.4,68808.3,8.829]
["binance-futures","BTCUSDT",1771027272060,0.764,68808.4,68808.3,8.98]
["binance-futures","BTCUSDT",1771027272113,0.476,68808.4,68808.3,8.829]
["binance-futures","BTCUSDT",1771027272168,0.729,68808.4,68808.3,8.829]
["binance-futures","BTCUSDT",1771027272220,0.437,68808.4,68808.3,8.829]
["binance-futures","BTCUSDT",1771027272271,0.728,68808.4,68808.3,8.829]
["binance-futures","BTCUSDT",1771027272323,0.35,68808.4,68808.3,9.047]
["binance-futures","BTCUSDT",1771027272375,1.638,68808.4,68808.3,6.704]
["binance-futures","BTCUSDT",1771027272427,1.7,68808.4,68808.3,6.037]
["binance-futures","BTCUSDT",1771027272478,1.641,68808.4,68808.3,6.11]
["binance-futures","BTCUSDT",1771027272528,1.642,68808.4,68808.3,6.11]
["binance-futures","BTCUSDT",1771027272583,1.138,68808.4,68808.3,6.037]
["binance-futures","BTCUSDT",1771027272636,1.075,68808.4,68808.3,6.037]
["binance-futures","BTCUSDT",1771027272687,1.115,68808.4,68808.3,6.037]
["binance-futures","BTCUSDT",1771027272738,1.163,68808.4,68808.3,6.037]
["binance-futures","BTCUSDT",1771027272792,1.123,68808.4,68808.3,6.037]
["binance-futures","BTCUSDT",1771027272952,1.255,68808.4,68808.3,5.63]
["binance-futures","BTCUSDT",1771027273004,1.32,68808.4,68808.3,5.63]
["binance-futures","BTCUSDT",1771027273056,1.327,68808.4,68808.3,5.563]
["binance-futures","BTCUSDT",1771027273109,1.327,68808.4,68808.3,4.937]
["binance-futures","BTCUSDT",1771027273212,1.327,68808.4,68808.3,4.362]
["binance-futures","BTCUSDT",1771027273265,1.7,68808.4,68808.3,3.873]
["binance-futures","BTCUSDT",1771027273318,1.816,68808.4,68808.3,2.623]
["binance-futures","BTCUSDT",1771027273370,1.583,68808.4,68808.3,2.623]
["binance-futures","BTCUSDT",1771027273424,1.539,68808.4,68808.3,2.623]
["binance-futures","BTCUSDT",1771027273476,1.501,68808.4,68808.3,2.623]
["binance-futures","BTCUSDT",1771027273526,1.501,68808.4,68808.3,2.656]
["binance-futures","BTCUSDT",1771027273632,1.501,68808.4,68808.3,2.648]
["binance-futures","BTCUSDT",1771027273683,1.533,68808.4,68808.3,2.648]
["binance-futures","BTCUSDT",1771027273840,1.533,68808.4,68808.3,2.884]
["binance-futures","BTCUSDT",1771027273892,1.582,68808.4,68808.3,2.884]
["binance-futures","BTCUSDT",1771027273944,1.581,68808.4,68808.3,2.884]
["binance-futures","BTCUSDT",1771027273996,1.631,68808.4,68808.3,2.884]
["binance-futures","BTCUSDT",1771027274050,1.622,68808.4,68808.3,2.884]
["binance-futures","BTCUSDT",1771027274204,1.622,68808.4,68808.3,3.108]
["binance-futures","BTCUSDT",1771027274360,1.793,68808.4,68808.3,3.108]
["binance-futures","BTCUSDT",1771027274412,1.795,68808.4,68808.3,3.108]
["binance-futures","BTCUSDT",1771027274465,1.804,68808.4,68808.3,3.108]
["binance-futures","BTCUSDT",1771027274622,1.575,68808.4,68808.3,3.108]
["binance-futures","BTCUSDT",1771027274672,1.576,68808.4,68808.3,3.108]
["binance-futures","BTCUSDT",1771027274728,1.623,68808.4,68808.3,3.11]
["binance-futures","BTCUSDT",1771027274780,1.576,68808.4,68808.3,3.112]
["binance-futures","BTCUSDT",1771027274833,1.658,68808.4,68808.3,3.112]
["binance-futures","BTCUSDT",1771027274886,1.661,68808.4,68808.3,2.737]
["binance-futures","BTCUSDT",1771027274937,1.665,68808.4,68808.3,2.737]
["binance-futures","BTCUSDT",1771027274988,1.665,68808.4,68808.3,2.92]
["binance-futures","BTCUSDT",1771027275040,1.671,68808.4,68808.3,2.915]
["binance-futures","BTCUSDT",1771027275197,1.68,68808.4,68808.3,2.886]
["binance-futures","BTCUSDT",1771027275252,1.686,68808.4,68808.3,2.886]
["binance-futures","BTCUSDT",1771027275304,1.623,68808.4,68808.3,2.886]
["binance-futures","BTCUSDT",1771027275356,1.625,68808.4,68808.3,2.886]
["binance-futures","BTCUSDT",1771027275407,1.625,68808.4,68808.3,2.888]
["binance-futures","BTCUSDT",1771027275460,1.515,68808.4,68808.3,2.954]
["binance-futures","BTCUSDT",1771027275512,1.041,68808.4,68808.3,2.954]
["binance-futures","BTCUSDT",1771027275562,0.837,68808.4,68808.3,3.281]
["binance-futures","BTCUSDT",1771027275613,1.181,68808.4,68808.3,2.954]
["binance-futures","BTCUSDT",1771027275666,1.454,68808.4,68808.3,2.956]
["binance-futures","BTCUSDT",1771027275716,1.354,68808.4,68808.3,2.956]
["binance-futures","BTCUSDT",1771027275772,1.24,68808.4,68808.3,2.956]
["binance-futures","BTCUSDT",1771027275826,1.323,68808.4,68808.3,2.89]
["binance-futures","BTCUSDT",1771027275878,1.223,68808.4,68808.3,2.895]
["binance-futures","BTCUSDT",1771027275930,1.214,68808.4,68808.3,2.895]
["binance-futures","BTCUSDT",1771027275984,1.384,68808.4,68808.3,2.895]
["binance-futures","BTCUSDT",1771027276035,1.468,68808.4,68808.3,2.893]
["binance-futures","BTCUSDT",1771027276088,1.503,68808.4,68808.3,2.952]
["binance-futures","BTCUSDT",1771027276140,1.445,68808.4,68808.3,2.952]
["binance-futures","BTCUSDT",1771027276193,1.445,68808.4,68808.3,2.944]
["binance-futures","BTCUSDT",1771027276244,1.498,68808.4,68808.3,2.928]
["binance-futures","BTCUSDT",1771027276349,1.496,68808.4,68808.3,2.928]
["binance-futures","BTCUSDT",1771027276401,1.535,68808.4,68808.3,2.928]
["binance-futures","BTCUSDT",1771027276456,1.567,68808.4,68808.3,2.928]
["binance-futures","BTCUSDT",1771027276508,1.631,68808.4,68808.3,2.892]
["binance-futures","BTCUSDT",1771027276668,1.567,68808.4,68808.3,2.964]
["binance-futures","BTCUSDT",1771027276716,1.567,68808.4,68808.3,2.966]
["binance-futures","BTCUSDT",1771027276768,1.38,68808.4,68808.3,2.966]
["binance-futures","BTCUSDT",1771027276823,1.38,68808.4,68808.3,2.964]
["binance-futures","BTCUSDT",1771027276976,1.449,68808.4,68808.3,2.872]
["binance-futures","BTCUSDT",1771027277032,1.525,68808.4,68808.3,2.87]
["binance-futures","BTCUSDT",1771027277084,1.525,68808.4,68808.3,2.872]
["binance-futures","BTCUSDT",1771027277137,1.525,68808.4,68808.3,2.878]
["binance-futures","BTCUSDT",1771027277190,1.534,68808.4,68808.3,2.876]
["binance-futures","BTCUSDT",1771027277349,1.542,68808.4,68808.3,2.876]
["binance-futures","BTCUSDT",1771027277401,1.544,68808.4,68808.3,2.876]
["binance-futures","BTCUSDT",1771027277452,1.544,68808.4,68808.3,2.691]
["binance-futures","BTCUSDT",1771027277505,1.821,68808.4,68808.3,2.691]
["binance-futures","BTCUSDT",1771027277557,1.544,68808.4,68808.3,2.691]
["binance-futures","BTCUSDT",1771027277612,1.577,68808.4,68808.3,2.691]
["binance-futures","BTCUSDT",1771027277764,1.577,68808.4,68808.3,2.961]
["binance-futures","BTCUSDT",1771027277819,1.541,68808.4,68808.3,2.96]
["binance-futures","BTCUSDT",1771027277922,1.486,68808.4,68808.3,3.031]
["binance-futures","BTCUSDT",1771027277976,1.369,68808.4,68808.3,3.031]
["binance-futures","BTCUSDT",1771027278027,1.728,68808.4,68808.3,2.96]
["binance-futures","BTCUSDT",1771027278236,1.735,68808.4,68808.3,2.96]
["binance-futures","BTCUSDT",1771027278292,1.735,68808.4,68808.3,2.956]
["binance-futures","BTCUSDT",1771027278396,1.741,68808.4,68808.3,2.956]
["binance-futures","BTCUSDT",1771027278556,1.92,68808.4,68808.3,2.956]
["binance-futures","BTCUSDT",1771027278608,1.957,68808.4,68808.3,2.956]
["binance-futures","BTCUSDT",1771027278716,1.974,68808.4,68808.3,2.956]
["binance-futures","BTCUSDT",1771027278822,1.938,68808.4,68808.3,2.953]
["binance-futures","BTCUSDT",1771027278926,1.938,68808.4,68808.3,2.881]
["binance-futures","BTCUSDT",1771027278976,1.936,68808.4,68808.3,2.881]
["binance-futures","BTCUSDT",1771027279032,1.951,68808.4,68808.3,2.881]
["binance-futures","BTCUSDT",1771027279084,1.954,68808.4,68808.3,2.881]
["binance-futures","BTCUSDT",1771027279136,1.735,68808.4,68808.3,2.881]
["binance-futures","BTCUSDT",1771027279294,1.735,68808.4,68808.3,2.83]
["binance-futures","BTCUSDT",1771027279346,1.736,68808.4,68808.3,2.83]
["binance-futures","BTCUSDT",1771027279449,1.394,68808.4,68808.3,2.902]
["binance-futures","BTCUSDT",1771027279501,1.447,68808.4,68808.3,2.902]
["binance-futures","BTCUSDT",1771027279556,1.458,68808.4,68808.3,2.926]
["binance-futures","BTCUSDT",1771027279607,1.517,68808.4,68808.3,2.926]
["binance-futures","BTCUSDT",1771027279660,1.571,68808.4,68808.3,2.854]
["binance-futures","BTCUSDT",1771027279712,1.668,68808.4,68808.3,2.854]
["binance-futures","BTCUSDT",1771027279764,1.609,68808.4,68808.3,2.918]
["binance-futures","BTCUSDT",1771027279820,1.647,68808.4,68808.3,2.916]
["binance-futures","BTCUSDT",1771027279869,1.617,68808.4,68808.3,2.916]
["binance-futures","BTCUSDT",1771027279921,1.686,68808.4,68808.3,2.752]
["binance-futures","BTCUSDT",1771027280027,1.751,68808.4,68808.3,2.752]
["binance-futures","BTCUSDT",1771027280080,1.751,68808.4,68808.3,2.651]
["binance-futures","BTCUSDT",1771027280132,1.79,68808.4,68808.3,2.651]
["binance-futures","BTCUSDT",1771027280186,1.945,68808.4,68808.3,2.619]
["binance-futures","BTCUSDT",1771027280292,1.951,68808.4,68808.3,2.619]
["binance-futures","BTCUSDT",1771027280344,1.911,68808.4,68808.3,2.651]
["binance-futures","BTCUSDT",1771027280397,1.972,68808.4,68808.3,2.651]
["binance-futures","BTCUSDT",1771027280502,2.038,68808.4,68808.3,2.651]
["binance-futures","BTCUSDT",1771027280552,2.072,68808.4,68808.3,2.651]
["binance-futures","BTCUSDT",1771027280658,2.032,68808.4,68808.3,2.651]
["binance-futures","BTCUSDT",1771027280818,2.034,68808.4,68808.3,2.651]
["binance-futures","BTCUSDT",1771027280920,2.044,68808.4,68808.3,2.651]
["binance-futures","BTCUSDT",1771027280976,2.046,68808.4,68808.3,2.651]
["binance-futures","BTCUSDT",1771027281028,2.107,68808.4,68808.3,2.651]
["binance-futures","BTCUSDT",1771027281132,2.107,68808.4,68808.3,2.653]
["binance-futures","BTCUSDT",1771027281239,2.048,68808.4,68808.3,2.653]
["binance-futures","BTCUSDT",1771027281290,2.156,68808.4,68808.3,2.328]
["binance-futures","BTCUSDT",1771027281343,2.499,68808.4,68808.3,1.849]
["binance-futures","BTCUSDT",1771027281395,9.994,68808.1,68808.0,0.725]
["binance-futures","BTCUSDT",1771027281447,9.825,68802.3,68802.2,0.018]
["binance-futures","BTCUSDT",1771027281500,7.965,68801.8,68801.7,0.285]
["binance-futures","BTCUSDT",1771027281551,7.102,68801.8,68801.7,0.616]
["binance-futures","BTCUSDT",1771027281602,4.871,68801.8,68801.7,1.201]
["binance-futures","BTCUSDT",1771027281654,4.507,68801.8,68801.7,2.37]
["binance-futures","BTCUSDT",1771027281704,4.338,68801.8,68801.7,2.387]
["binance-futures","BTCUSDT",1771027281757,1.969,68801.8,68801.7,2.333]
["binance-futures","BTCUSDT",1771027281811,1.899,68801.8,68801.7,2.481]
["binance-futures","BTCUSDT",1771027281860,1.901,68801.8,68801.7,2.481]
["binance-futures","BTCUSDT",1771027281912,1.963,68801.8,68801.7,2.419]
["binance-futures","BTCUSDT",1771027281968,1.965,68801.8,68801.7,2.419]
["binance-futures","BTCUSDT",1771027282020,1.967,68801.8,68801.7,2.419]
["binance-futures","BTCUSDT",1771027282073,1.969,68801.8,68801.7,2.384]
["binance-futures","BTCUSDT",1771027282125,1.965,68801.8,68801.7,2.387]
["binance-futures","BTCUSDT",1771027282228,1.967,68801.8,68801.7,2.099]
["binance-futures","BTCUSDT",1771027282280,1.97,68801.8,68801.7,2.099]
["binance-futures","BTCUSDT",1771027282333,1.972,68801.8,68801.7,2.099]
["binance-futures","BTCUSDT",1771027282384,1.978,68801.8,68801.7,2.099]
["binance-futures","BTCUSDT",1771027282440,1.976,68801.8,68801.7,2.097]
["binance-futures","BTCUSDT",1771027282489,1.97,68801.8,68801.7,2.097]
["binance-futures","BTCUSDT",1771027282543,1.97,68801.8,68801.7,2.125]
["binance-futures","BTCUSDT",1771027282648,2.095,68801.8,68801.7,2.095]
["binance-futures","BTCUSDT",1771027282912,2.109,68801.8,68801.7,2.095]
["binance-futures","BTCUSDT",1771027282962,2.08,68801.8,68801.7,2.095]
["binance-futures","BTCUSDT",1771027283016,2.08,68801.8,68801.7,2.557]
["binance-futures","BTCUSDT",1771027283064,2.089,68801.8,68801.7,2.561]
["binance-futures","BTCUSDT",1771027283118,2.085,68801.8,68801.7,2.561]
["binance-futures","BTCUSDT",1771027283168,2.018,68801.8,68801.7,2.622]
["binance-futures","BTCUSDT",1771027283222,2.09,68801.8,68801.7,2.559]
["binance-futures","BTCUSDT",1771027283274,2.09,68801.8,68801.7,1.334]
["binance-futures","BTCUSDT",1771027283326,2.09,68801.8,68801.7,1.39]
["binance-futures","BTCUSDT",1771027283377,2.696,68801.8,68801.7,0.673]
["binance-futures","BTCUSDT",1771027283428,2.696,68801.8,68801.7,0.686]
["binance-futures","BTCUSDT",1771027283480,2.696,68801.8,68801.7,0.581]
["binance-futures","BTCUSDT",1771027283535,2.696,68801.8,68801.7,0.484]
["binance-futures","BTCUSDT",1771027283692,2.687,68801.8,68801.7,0.621]
["binance-futures","BTCUSDT",1771027283745,2.71,68801.8,68801.7,0.589]
["binance-futures","BTCUSDT",1771027283798,2.71,68801.8,68801.7,0.617]
["binance-futures","BTCUSDT",1771027283850,2.624,68801.8,68801.7,3.903]
["binance-futures","BTCUSDT",1771027283901,1.176,68801.8,68801.7,4.461]
["binance-futures","BTCUSDT",1771027283952,1.136,68801.8,68801.7,4.461]
["binance-futures","BTCUSDT",1771027284006,1.197,68801.8,68801.7,4.394]
["binance-futures","BTCUSDT",1771027284056,1.183,68801.8,68801.7,4.106]
["binance-futures","BTCUSDT",1771027284215,1.151,68801.8,68801.7,4.106]
["binance-futures","BTCUSDT",1771027284319,1.214,68801.8,68801.7,4.106]
["binance-futures","BTCUSDT",1771027284370,1.22,68801.8,68801.7,4.106]
["binance-futures","BTCUSDT",1771027284576,1.231,68801.8,68801.7,4.106]
["binance-futures","BTCUSDT",1771027284680,1.234,68801.8,68801.7,4.106]
["binance-futures","BTCUSDT",1771027284998,1.069,68801.8,68801.7,4.174]
["binance-futures","BTCUSDT",1771027285052,1.045,68801.8,68801.7,4.174]
["binance-futures","BTCUSDT",1771027285156,1.043,68801.8,68801.7,4.174]
["binance-futures","BTCUSDT",1771027285313,1.148,68801.8,68801.7,4.174]
["binance-futures","BTCUSDT",1771027285524,1.377,68801.8,68801.7,4.159]
["binance-futures","BTCUSDT",1771027285632,1.374,68801.8,68801.7,4.159]
["binance-futures","BTCUSDT",1771027285736,1.315,68801.8,68801.7,4.223]
["binance-futures","BTCUSDT",1771027285790,1.528,68801.8,68801.7,4.223]
["binance-futures","BTCUSDT",1771027285840,1.528,68801.8,68801.7,4.159]
["binance-futures","BTCUSDT",1771027285893,1.465,68801.8,68801.7,4.159]
["binance-futures","BTCUSDT",1771027285946,1.461,68801.8,68801.7,4.159]
["binance-futures","BTCUSDT",1771027286106,1.459,68801.8,68801.7,4.159]
["binance-futures","BTCUSDT",1771027286210,1.461,68801.8,68801.7,4.159]
["binance-futures","BTCUSDT",1771027286417,1.458,68801.8,68801.7,4.159]
["binance-futures","BTCUSDT",1771027286523,1.458,68801.8,68801.7,4.223]
["binance-futures","BTCUSDT",1771027286574,1.398,68801.8,68801.7,4.246]
["binance-futures","BTCUSDT",1771027286628,1.4,68801.8,68801.7,4.246]
["binance-futures","BTCUSDT",1771027286991,1.47,68801.8,68801.7,4.197]
["binance-futures","BTCUSDT",1771027287042,1.47,68801.8,68801.7,4.133]
["binance-futures","BTCUSDT",1771027287096,1.47,68801.8,68801.7,4.123]
["binance-futures","BTCUSDT",1771027287148,1.461,68801.8,68801.7,4.182]
["binance-futures","BTCUSDT",1771027287201,1.291,68801.8,68801.7,4.182]
["binance-futures","BTCUSDT",1771027287254,1.393,68801.8,68801.7,4.182]
["binance-futures","BTCUSDT",1771027287411,1.283,68801.8,68801.7,4.182]
["binance-futures","BTCUSDT",1771027287460,1.277,68801.8,68801.7,4.182]
["binance-futures","BTCUSDT",1771027287564,1.275,68801.8,68801.7,4.192]
["binance-futures","BTCUSDT",1771027287617,1.15,68801.8,68801.7,4.192]
["binance-futures","BTCUSDT",1771027287724,1.326,68801.8,68801.7,4.133]
["binance-futures","BTCUSDT",1771027287828,1.326,68801.8,68801.7,4.101]
["binance-futures","BTCUSDT",1771027288088,1.321,68801.8,68801.7,4.101]
["binance-futures","BTCUSDT",1771027288252,1.321,68801.8,68801.7,4.172]
["binance-futures","BTCUSDT",1771027288304,1.118,68801.8,68801.7,4.172]
["binance-futures","BTCUSDT",1771027288516,1.118,68801.8,68801.7,4.199]
["binance-futures","BTCUSDT",1771027288675,1.085,68801.8,68801.7,4.197]
["binance-futures","BTCUSDT",1771027288728,1.224,68801.8,68801.7,4.118]
["binance-futures","BTCUSDT",1771027288780,1.412,68801.8,68801.7,4.118]
["binance-futures","BTCUSDT",1771027288936,1.418,68801.8,68801.7,4.118]
["binance-futures","BTCUSDT",1771027289201,1.416,68801.8,68801.7,4.118]
["binance-futures","BTCUSDT",1771027289256,1.407,68801.8,68801.7,4.118]
["binance-futures","BTCUSDT",1771027289308,1.419,68801.8,68801.7,4.118]
["binance-futures","BTCUSDT",1771027289412,1.421,68801.8,68801.7,4.118]
["binance-futures","BTCUSDT",1771027289672,1.438,68801.8,68801.7,4.118]
["binance-futures","BTCUSDT",1771027289727,1.777,68801.8,68801.7,3.923]
["binance-futures","BTCUSDT",1771027289779,2.002,68801.8,68801.7,3.654]
["binance-futures","BTCUSDT",1771027289831,2.002,68801.8,68801.7,3.583]
["binance-futures","BTCUSDT",1771027289883,2.072,68801.8,68801.7,3.583]
["binance-futures","BTCUSDT",1771027289988,2.074,68801.8,68801.7,3.583]
["binance-futures","BTCUSDT",1771027290092,2.045,68801.8,68801.7,3.583]
["binance-futures","BTCUSDT",1771027290193,2.012,68801.8,68801.7,3.583]
["binance-futures","BTCUSDT",1771027290352,2.018,68801.8,68801.7,3.583]
["binance-futures","BTCUSDT",1771027290560,2.027,68801.8,68801.7,3.583]
["binance-futures","BTCUSDT",1771027290721,2.027,68801.8,68801.7,3.57]
["binance-futures","BTCUSDT",1771027290826,2.03,68801.8,68801.7,3.57]
["binance-futures","BTCUSDT",1771027290876,2.073,68801.8,68801.7,3.481]
["binance-futures","BTCUSDT",1771027291140,2.043,68801.8,68801.7,3.481]
["binance-futures","BTCUSDT",1771027291407,2.048,68801.8,68801.7,3.481]
["binance-futures","BTCUSDT",1771027291510,2.048,68801.8,68801.7,3.541]
["binance-futures","BTCUSDT",1771027291616,2.048,68801.8,68801.7,3.453]
["binance-futures","BTCUSDT",1771027291672,2.045,68801.8,68801.7,3.453]
["binance-futures","BTCUSDT",1771027291726,2.052,68801.8,68801.7,3.453]
["binance-futures","BTCUSDT",1771027291778,2.053,68801.8,68801.7,3.497]
["binance-futures","BTCUSDT",1771027291936,1.331,68801.8,68801.7,3.497]
["binance-futures","BTCUSDT",1771027292044,1.608,68801.8,68801.7,3.497]
["binance-futures","BTCUSDT",1771027292096,1.331,68801.8,68801.7,3.497]
["binance-futures","BTCUSDT",1771027292149,1.111,68801.8,68801.7,3.497]
["binance-futures","BTCUSDT",1771027292307,1.024,68801.8,68801.7,3.497]
["binance-futures","BTCUSDT",1771027292360,1.029,68801.8,68801.7,3.497]
["binance-futures","BTCUSDT",1771027292414,1.022,68801.8,68801.7,3.497]
["binance-futures","BTCUSDT",1771027292464,1.03,68801.8,68801.7,3.497]
["binance-futures","BTCUSDT",1771027292572,1.038,68801.8,68801.7,3.497]
["binance-futures","BTCUSDT",1771027292728,1.047,68801.8,68801.7,3.497]
["binance-futures","BTCUSDT",1771027292836,1.05,68801.8,68801.7,3.497]
["binance-futures","BTCUSDT",1771027293044,1.277,68801.8,68801.7,3.51]
["binance-futures","BTCUSDT",1771027293099,1.289,68801.8,68801.7,3.51]
["binance-futures","BTCUSDT",1771027293150,1.566,68801.8,68801.7,3.51]
["binance-futures","BTCUSDT",1771027293306,1.566,68801.8,68801.7,3.522]
["binance-futures","BTCUSDT",1771027293465,1.6,68801.8,68801.7,3.522]
["binance-futures","BTCUSDT",1771027293572,1.57,68801.8,68801.7,3.522]
["binance-futures","BTCUSDT",1771027293622,1.092,68801.8,68801.7,3.534]
["binance-futures","BTCUSDT",1771027293676,1.171,68801.8,68801.7,3.532]
["binance-futures","BTCUSDT",1771027293780,1.171,68801.8,68801.7,3.535]
["binance-futures","BTCUSDT",1771027293936,1.173,68801.8,68801.7,3.535]
["binance-futures","BTCUSDT",1771027293992,0.75,68801.8,68801.7,3.535]
["binance-futures","BTCUSDT",1771027294046,0.746,68801.8,68801.7,3.532]
["binance-futures","BTCUSDT",1771027294097,0.746,68801.8,68801.7,3.445]
["binance-futures","BTCUSDT",1771027294149,0.212,68801.8,68801.7,3.963]
["binance-futures","BTCUSDT",1771027294201,0.605,68801.8,68801.7,3.963]
["binance-futures","BTCUSDT",1771027294308,0.684,68801.8,68801.7,3.903]
["binance-futures","BTCUSDT",1771027294517,0.684,68801.8,68801.7,3.96]
["binance-futures","BTCUSDT",1771027294568,0.684,68801.8,68801.7,3.958]
["binance-futures","BTCUSDT",1771027294623,0.609,68801.8,68801.7,4.019]
["binance-futures","BTCUSDT",1771027294676,0.612,68801.8,68801.7,3.894]
["binance-futures","BTCUSDT",1771027294884,0.619,68801.8,68801.7,3.894]
["binance-futures","BTCUSDT",1771027294990,0.224,68801.8,68801.7,3.896]
["binance-futures","BTCUSDT",1771027295096,0.777,68801.8,68801.7,3.896]
["binance-futures","BTCUSDT",1771027295148,0.777,68801.8,68801.7,3.837]
["binance-futures","BTCUSDT",1771027295362,0.492,68801.8,68801.7,3.84]
["binance-futures","BTCUSDT",1771027295414,0.387,68801.8,68801.7,3.84]
["binance-futures","BTCUSDT",1771027295465,0.492,68801.8,68801.7,3.837]
["binance-futures","BTCUSDT",1771027295517,0.56,68801.8,68801.7,3.837]
["binance-futures","BTCUSDT",1771027295624,0.571,68801.8,68801.7,3.837]
["binance-futures","BTCUSDT",1771027295732,0.553,68801.8,68801.7,3.837]
["binance-futures","BTCUSDT",1771027295784,0.612,68801.8,68801.7,3.837]
["binance-futures","BTCUSDT",1771027295840,0.603,68801.8,68801.7,3.837]
["binance-futures","BTCUSDT",1771027295892,0.632,68801.8,68801.7,3.837]
["binance-futures","BTCUSDT",1771027296000,0.397,68801.8,68801.7,3.898]
["binance-futures","BTCUSDT",1771027296052,0.398,68801.8,68801.7,3.898]
["binance-futures","BTCUSDT",1771027296105,0.398,68801.8,68801.7,3.928]
["binance-futures","BTCUSDT",1771027296212,0.373,68801.8,68801.7,3.928]
["binance-futures","BTCUSDT",1771027296476,0.374,68801.8,68801.7,3.932]
["binance-futures","BTCUSDT",1771027296529,0.614,68801.8,68801.7,3.724]
["binance-futures","BTCUSDT",1771027296584,0.441,68801.8,68801.7,3.736]
["binance-futures","BTCUSDT",1771027296796,0.677,68801.8,68801.7,3.733]
["binance-futures","BTCUSDT",1771027296847,0.677,68801.8,68801.7,3.73]
["binance-futures","BTCUSDT",1771027297001,0.865,68801.8,68801.7,3.73]
["binance-futures","BTCUSDT",1771027297052,0.865,68801.8,68801.7,3.728]
["binance-futures","BTCUSDT",1771027297106,0.865,68801.8,68801.7,3.698]
["binance-futures","BTCUSDT",1771027297158,0.865,68801.8,68801.7,3.7]
["binance-futures","BTCUSDT",1771027297469,0.668,68801.8,68801.7,3.7]
["binance-futures","BTCUSDT",1771027297522,0.668,68801.8,68801.7,3.725]
["binance-futures","BTCUSDT",1771027297626,0.636,68801.8,68801.7,3.725]
["binance-futures","BTCUSDT",1771027297728,0.638,68801.8,68801.7,3.725]
["binance-futures","BTCUSDT",1771027297892,0.629,68801.8,68801.7,3.725]
["binance-futures","BTCUSDT",1771027297944,0.632,68801.8,68801.7,3.725]
["binance-futures","BTCUSDT",1771027298208,0.647,68801.8,68801.7,3.725]
["binance-futures","BTCUSDT",1771027298316,0.649,68801.8,68801.7,3.725]
["binance-futures","BTCUSDT",1771027298472,0.651,68801.8,68801.7,3.725]
["binance-futures","BTCUSDT",1771027298788,0.647,68801.8,68801.7,3.725]
["binance-futures","BTCUSDT",1771027298888,0.377,68801.8,68801.7,3.793]
["binance-futures","BTCUSDT",1771027299047,0.373,68801.8,68801.7,3.793]
["binance-futures","BTCUSDT",1771027299097,0.577,68801.8,68801.7,3.795]
["binance-futures","BTCUSDT",1771027299151,0.635,68801.8,68801.7,3.795]
["binance-futures","BTCUSDT",1771027299204,0.635,68801.8,68801.7,3.724]
["binance-futures","BTCUSDT",1771027299312,0.624,68801.8,68801.7,3.731]
["binance-futures","BTCUSDT",1771027299416,0.566,68801.8,68801.7,3.789]
["binance-futures","BTCUSDT",1771027299574,0.566,68801.8,68801.7,3.791]
["binance-futures","BTCUSDT",1771027299628,0.57,68801.8,68801.7,3.791]
["binance-futures","BTCUSDT",1771027299678,0.633,68801.8,68801.7,3.733]
["binance-futures","BTCUSDT",1771027299836,0.608,68801.8,68801.7,3.696]
["binance-futures","BTCUSDT",1771027299892,0.643,68801.8,68801.7,3.696]
["binance-futures","BTCUSDT",1771027300050,0.863,68801.8,68801.7,2.996]
["binance-futures","BTCUSDT",1771027300103,0.866,68801.8,68801.7,3.012]
["binance-futures","BTCUSDT",1771027300153,0.866,68801.8,68801.7,3.01]
["binance-futures","BTCUSDT",1771027300205,0.872,68801.8,68801.7,3.01]
["binance-futures","BTCUSDT",1771027300365,0.874,68801.8,68801.7,2.936]
["binance-futures","BTCUSDT",1771027300520,0.874,68801.8,68801.7,2.989]
["binance-futures","BTCUSDT",1771027300627,0.871,68801.8,68801.7,2.989]
["binance-futures","BTCUSDT",1771027300832,0.911,68801.8,68801.7,2.989]
["binance-futures","BTCUSDT",1771027301147,1.598,68801.8,68801.7,2.586]
["binance-futures","BTCUSDT",1771027301251,1.321,68801.8,68801.7,2.618]
["binance-futures","BTCUSDT",1771027301301,1.281,68801.8,68801.7,2.618]
["binance-futures","BTCUSDT",1771027301356,1.558,68801.8,68801.7,2.618]
["binance-futures","BTCUSDT",1771027301408,1.278,68801.8,68801.7,2.618]
["binance-futures","BTCUSDT",1771027301670,1.05,68801.8,68801.7,2.618]
["binance-futures","BTCUSDT",1771027301826,1.552,68801.8,68801.7,2.618]
["binance-futures","BTCUSDT",1771027301876,1.585,68801.8,68801.7,2.626]
["binance-futures","BTCUSDT",1771027302137,1.585,68801.8,68801.7,2.612]
["binance-futures","BTCUSDT",1771027302191,1.581,68801.8,68801.7,2.527]
["binance-futures","BTCUSDT",1771027302243,1.555,68801.8,68801.7,2.495]
["binance-futures","BTCUSDT",1771027302292,1.555,68801.8,68801.7,2.527]
["binance-futures","BTCUSDT",1771027302448,1.549,68801.8,68801.7,2.527]
["binance-futures","BTCUSDT",1771027302764,1.549,68801.8,68801.7,2.524]
["binance-futures","BTCUSDT",1771027302816,1.549,68801.8,68801.7,2.492]
["binance-futures","BTCUSDT",1771027302976,1.549,68801.8,68801.7,2.498]
["binance-futures","BTCUSDT",1771027303027,1.546,68801.8,68801.7,2.471]
["binance-futures","BTCUSDT",1771027303132,1.579,68801.8,68801.7,2.439]
["binance-futures","BTCUSDT",1771027303291,1.579,68801.8,68801.7,2.473]
["binance-futures","BTCUSDT",1771027303551,1.579,68801.8,68801.7,2.509]
["binance-futures","BTCUSDT",1771027303601,1.573,68801.8,68801.7,2.509]
["binance-futures","BTCUSDT",1771027303708,1.564,68801.8,68801.7,2.509]
["binance-futures","BTCUSDT",1771027303764,1.564,68801.8,68801.7,2.477]
["binance-futures","BTCUSDT",1771027303816,1.535,68801.8,68801.7,2.504]
["binance-futures","BTCUSDT",1771027303918,1.593,68801.8,68801.7,2.472]
["binance-futures","BTCUSDT",1771027303971,2.063,68801.8,68801.7,2.459]
["binance-futures","BTCUSDT",1771027304023,1.966,68801.8,68801.7,2.78]
["binance-futures","BTCUSDT",1771027304076,1.636,68801.8,68801.7,2.783]
["binance-futures","BTCUSDT",1771027304283,1.636,68801.8,68801.7,2.758]
["binance-futures","BTCUSDT",1771027304333,1.639,68801.8,68801.7,2.758]
["binance-futures","BTCUSDT",1771027304384,1.639,68801.8,68801.7,2.751]
["binance-futures","BTCUSDT",1771027304650,2.48,68801.8,68801.7,0.751]
["binance-futures","BTCUSDT",1771027304701,2.385,68801.8,68801.7,3.066]
["binance-futures","BTCUSDT",1771027304756,2.055,68801.8,68801.7,3.124]
["binance-futures","BTCUSDT",1771027304809,2.011,68801.8,68801.7,3.124]
["binance-futures","BTCUSDT",1771027304972,1.602,68801.8,68801.7,3.106]
["binance-futures","BTCUSDT",1771027305078,1.454,68801.8,68801.7,3.106]
["binance-futures","BTCUSDT",1771027305130,1.022,68801.8,68801.7,3.12]
["binance-futures","BTCUSDT",1771027305393,1.022,68801.8,68801.7,3.118]
["binance-futures","BTCUSDT",1771027305444,1.53,68801.8,68801.7,3.118]
["binance-futures","BTCUSDT",1771027305497,1.244,68801.8,68801.7,3.118]
["binance-futures","BTCUSDT",1771027305757,1.019,68801.8,68801.7,3.118]
["binance-futures","BTCUSDT",1771027305809,1.061,68801.8,68801.7,3.118]
["binance-futures","BTCUSDT",1771027305864,1.003,68801.8,68801.7,3.118]
["binance-futures","BTCUSDT",1771027305913,0.812,68801.8,68801.7,3.118]
["binance-futures","BTCUSDT",1771027305968,0.429,68801.8,68801.7,3.184]
["binance-futures","BTCUSDT",1771027306016,0.887,68801.8,68801.7,3.118]
["binance-futures","BTCUSDT",1771027306126,0.887,68801.8,68801.7,3.104]
["binance-futures","BTCUSDT",1771027306232,0.887,68801.8,68801.7,2.991]
["binance-futures","BTCUSDT",1771027306284,0.934,68801.8,68801.7,2.991]
["binance-futures","BTCUSDT",1771027306337,0.934,68801.8,68801.7,3.011]
["binance-futures","BTCUSDT",1771027306547,0.934,68801.8,68801.7,3.033]
["binance-futures","BTCUSDT",1771027306756,0.934,68801.8,68801.7,3.035]
["binance-futures","BTCUSDT",1771027306808,0.934,68801.8,68801.7,3.075]
["binance-futures","BTCUSDT",1771027306912,0.922,68801.8,68801.7,3.075]
["binance-futures","BTCUSDT",1771027307122,0.922,68801.8,68801.7,3.089]
["binance-futures","BTCUSDT",1771027307173,0.92,68801.8,68801.7,3.089]
["binance-futures","BTCUSDT",1771027307440,0.931,68801.8,68801.7,4.035]
["binance-futures","BTCUSDT",1771027307651,0.927,68801.8,68801.7,4.035]
["binance-futures","BTCUSDT",1771027307804,0.654,68801.8,68801.7,4.035]
["binance-futures","BTCUSDT",1771027308064,0.458,68801.8,68801.7,4.647]
["binance-futures","BTCUSDT",1771027308118,0.458,68801.8,68801.7,4.65]
["binance-futures","BTCUSDT",1771027308170,0.461,68801.8,68801.7,4.636]
["binance-futures","BTCUSDT",1771027308224,0.461,68801.8,68801.7,4.639]
["binance-futures","BTCUSDT",1771027308329,0.461,68801.8,68801.7,4.649]
["binance-futures","BTCUSDT",1771027308380,0.453,68801.8,68801.7,4.651]
["binance-futures","BTCUSDT",1771027308436,0.626,68801.8,68801.7,4.805]
["binance-futures","BTCUSDT",1771027308488,0.723,68801.8,68801.7,4.74]
["binance-futures","BTCUSDT",1771027308540,0.723,68801.8,68801.7,4.718]
["binance-futures","BTCUSDT",1771027308591,0.945,68801.8,68801.7,4.343]
["binance-futures","BTCUSDT",1771027308643,1.229,68801.8,68801.7,4.341]
["binance-futures","BTCUSDT",1771027308692,0.984,68801.8,68801.7,4.18]
["binance-futures","BTCUSDT",1771027308850,0.984,68801.8,68801.7,4.182]
["binance-futures","BTCUSDT",1771027308954,0.984,68801.8,68801.7,4.18]
["binance-futures","BTCUSDT",1771027309008,0.619,68801.8,68801.7,4.18]
["binance-futures","BTCUSDT",1771027309163,0.619,68801.8,68801.7,4.182]
["binance-futures","BTCUSDT",1771027309318,0.907,68801.8,68801.7,4.18]
["binance-futures","BTCUSDT",1771027309370,0.907,68801.8,68801.7,4.178]
["binance-futures","BTCUSDT",1771027309476,0.939,68801.8,68801.7,4.178]
["binance-futures","BTCUSDT",1771027309526,0.651,68801.8,68801.7,4.247]
["binance-futures","BTCUSDT",1771027309576,0.567,68801.8,68801.7,4.247]
["binance-futures","BTCUSDT",1771027309628,0.526,68801.8,68801.7,4.249]
["binance-futures","BTCUSDT",1771027309681,0.486,68801.8,68801.7,4.728]
["binance-futures","BTCUSDT",1771027309789,0.704,68801.8,68801.7,4.728]
["binance-futures","BTCUSDT",1771027309844,0.704,68801.8,68801.7,4.727]
["binance-futures","BTCUSDT",1771027309896,0.769,68801.8,68801.7,4.655]
["binance-futures","BTCUSDT",1771027310158,0.755,68801.8,68801.7,4.655]
["binance-futures","BTCUSDT",1771027310210,0.585,68801.8,68801.7,4.72]
["binance-futures","BTCUSDT",1771027310264,0.649,68801.8,68801.7,4.72]
["binance-futures","BTCUSDT",1771027310317,0.756,68801.8,68801.7,4.655]
["binance-futures","BTCUSDT",1771027310372,0.759,68801.8,68801.7,4.655]
["binance-futures","BTCUSDT",1771027310476,0.659,68801.8,68801.7,4.715]
["binance-futures","BTCUSDT",1771027310531,0.595,68801.8,68801.7,4.715]
["binance-futures","BTCUSDT",1771027310688,0.592,68801.8,68801.7,4.715]
["binance-futures","BTCUSDT",1771027310844,0.599,68801.8,68801.7,4.712]
["binance-futures","BTCUSDT",1771027311057,0.544,68801.8,68801.7,4.712]
["binance-futures","BTCUSDT",1771027311160,0.54,68801.8,68801.7,4.726]
["binance-futures","BTCUSDT",1771027311324,0.547,68801.8,68801.7,4.726]
["binance-futures","BTCUSDT",1771027311532,0.846,68801.8,68801.7,4.666]
["binance-futures","BTCUSDT",1771027311636,0.871,68801.8,68801.7,4.666]
["binance-futures","BTCUSDT",1771027311688,0.875,68801.8,68801.7,4.636]
["binance-futures","BTCUSDT",1771027311951,1.144,68801.8,68801.7,4.935]
["binance-futures","BTCUSDT",1771027312057,1.14,68801.8,68801.7,4.935]
["binance-futures","BTCUSDT",1771027312108,1.1,68801.8,68801.7,4.935]
["binance-futures","BTCUSDT",1771027312164,0.889,68801.8,68801.7,4.921]
["binance-futures","BTCUSDT",1771027312217,1.391,68801.8,68801.7,4.961]
["binance-futures","BTCUSDT",1771027312268,1.114,68801.8,68801.7,4.97]
["binance-futures","BTCUSDT",1771027312479,1.118,68801.8,68801.7,4.97]
["binance-futures","BTCUSDT",1771027312532,1.108,68801.8,68801.7,5.015]
["binance-futures","BTCUSDT",1771027312692,1.003,68801.8,68801.7,5.015]
["binance-futures","BTCUSDT",1771027312744,0.77,68801.8,68801.7,5.015]
["binance-futures","BTCUSDT",1771027312798,0.766,68801.8,68801.7,5.015]
["binance-futures","BTCUSDT",1771027312902,0.768,68801.8,68801.7,5.015]
["binance-futures","BTCUSDT",1771027313004,0.768,68801.8,68801.7,5.031]
["binance-futures","BTCUSDT",1771027313058,0.767,68801.8,68801.7,5.082]
["binance-futures","BTCUSDT",1771027313161,0.603,68801.8,68801.7,5.152]
["binance-futures","BTCUSDT",1771027313213,0.675,68801.8,68801.7,5.082]
["binance-futures","BTCUSDT",1771027313265,0.675,68801.8,68801.7,5.154]
["binance-futures","BTCUSDT",1771027313316,0.612,68801.8,68801.7,5.17]
["binance-futures","BTCUSDT",1771027313372,0.614,68801.8,68801.7,5.168]
["binance-futures","BTCUSDT",1771027313478,0.679,68801.8,68801.7,5.168]
["binance-futures","BTCUSDT",1771027313531,0.679,68801.8,68801.7,5.096]
["binance-futures","BTCUSDT",1771027313636,0.671,68801.8,68801.7,5.096]
["binance-futures","BTCUSDT",1771027313688,0.66,68801.8,68801.7,5.096]
["binance-futures","BTCUSDT",1771027314056,0.639,68801.8,68801.7,5.096]
["binance-futures","BTCUSDT",1771027314527,0.641,68801.8,68801.7,5.096]
["binance-futures","BTCUSDT",1771027314579,1.56,68801.8,68801.7,5.106]
["binance-futures","BTCUSDT",1771027314630,1.564,68801.8,68801.7,5.191]
["binance-futures","BTCUSDT",1771027314684,1.276,68801.8,68801.7,5.145]
["binance-futures","BTCUSDT",1771027314839,1.273,68801.8,68801.7,5.145]
["binance-futures","BTCUSDT",1771027315051,1.284,68801.8,68801.7,5.133]
["binance-futures","BTCUSDT",1771027315101,0.993,68801.8,68801.7,5.106]
["binance-futures","BTCUSDT",1771027315152,0.996,68801.8,68801.7,5.106]
["binance-futures","BTCUSDT",1771027315207,0.764,68801.8,68801.7,5.106]
["binance-futures","BTCUSDT",1771027315470,0.776,68801.8,68801.7,5.106]
["binance-futures","BTCUSDT",1771027315524,0.776,68801.8,68801.7,5.155]
["binance-futures","BTCUSDT",1771027315577,1.289,68801.8,68801.7,5.066]
["binance-futures","BTCUSDT",1771027315628,1.001,68801.8,68801.7,5.066]
["binance-futures","BTCUSDT",1771027315684,0.776,68801.8,68801.7,5.066]
["binance-futures","BTCUSDT",1771027315736,0.776,68801.8,68801.7,5.058]
["binance-futures","BTCUSDT",1771027315845,0.776,68801.8,68801.7,4.993]
["binance-futures","BTCUSDT",1771027315897,0.776,68801.8,68801.7,4.943]
["binance-futures","BTCUSDT",1771027316001,1.064,68801.8,68801.7,4.943]
["binance-futures","BTCUSDT",1771027316160,0.776,68801.8,68801.7,4.947]
["binance-futures","BTCUSDT",1771027316213,0.776,68801.8,68801.7,4.951]
["binance-futures","BTCUSDT",1771027316368,1.064,68801.8,68801.7,4.805]
["binance-futures","BTCUSDT",1771027316528,1.28,68801.8,68801.7,4.866]
["binance-futures","BTCUSDT",1771027316580,1.28,68801.8,68801.7,4.948]
["binance-futures","BTCUSDT",1771027316632,0.662,68801.8,68801.7,4.954]
["binance-futures","BTCUSDT",1771027316792,1.055,68801.8,68801.7,4.954]
["binance-futures","BTCUSDT",1771027316900,0.662,68801.8,68801.7,4.954]
["binance-futures","BTCUSDT",1771027316950,2.071,68801.8,68801.7,4.568]
["binance-futures","BTCUSDT",1771027317003,2.071,68801.8,68801.7,5.234]
["binance-futures","BTCUSDT",1771027317054,2.051,68801.8,68801.7,5.234]
["binance-futures","BTCUSDT",1771027317107,2.011,68801.8,68801.7,5.234]
["binance-futures","BTCUSDT",1771027317157,2.014,68801.8,68801.7,5.237]
["binance-futures","BTCUSDT",1771027317472,2.002,68801.8,68801.7,5.237]
["binance-futures","BTCUSDT",1771027317526,2.199,68801.8,68801.7,5.149]
["binance-futures","BTCUSDT",1771027317576,2.104,68801.8,68801.7,5.149]
["binance-futures","BTCUSDT",1771027317629,2.004,68801.8,68801.7,5.143]
["binance-futures","BTCUSDT",1771027317732,2.004,68801.8,68801.7,5.136]
["binance-futures","BTCUSDT",1771027317784,2.002,68801.8,68801.7,5.136]
["binance-futures","BTCUSDT",1771027317837,2.013,68801.8,68801.7,5.136]
["binance-futures","BTCUSDT",1771027317944,2.181,68801.8,68801.7,5.136]
["binance-futures","BTCUSDT",1771027317996,2.286,68801.8,68801.7,5.136]
["binance-futures","BTCUSDT",1771027318101,2.419,68801.8,68801.7,5.171]
["binance-futures","BTCUSDT",1771027318156,2.2,68801.8,68801.7,5.171]
["binance-futures","BTCUSDT",1771027318209,2.127,68801.8,68801.7,5.171]
["binance-futures","BTCUSDT",1771027318260,2.121,68801.8,68801.7,5.171]
["binance-futures","BTCUSDT",1771027318316,2.081,68801.8,68801.7,5.168]
["binance-futures","BTCUSDT",1771027318528,2.072,68801.8,68801.7,5.113]
["binance-futures","BTCUSDT",1771027318631,2.101,68801.8,68801.7,5.113]
["binance-futures","BTCUSDT",1771027318892,2.101,68801.8,68801.7,5.115]
["binance-futures","BTCUSDT",1771027319000,3.712,68801.8,68801.7,5.115]
["binance-futures","BTCUSDT",1771027319051,3.87,68801.8,68801.7,6.484]
["binance-futures","BTCUSDT",1771027319104,3.81,68801.8,68801.7,6.625]
["binance-futures","BTCUSDT",1771027319158,3.808,68801.8,68801.7,6.625]
["binance-futures","BTCUSDT",1771027319260,3.814,68801.8,68801.7,6.625]
["binance-futures","BTCUSDT",1771027319367,3.816,68801.8,68801.7,6.625]
["binance-futures","BTCUSDT",1771027319577,3.836,68801.8,68801.7,6.625]
["binance-futures","BTCUSDT",1771027319733,3.868,68801.8,68801.7,6.625]
["binance-futures","BTCUSDT",1771027319787,3.868,68801.8,68801.7,6.599]
["binance-futures","BTCUSDT",1771027319839,3.177,68801.8,68801.7,6.571]
["binance-futures","BTCUSDT",1771027319892,3.155,68801.8,68801.7,6.571]
["binance-futures","BTCUSDT",1771027319944,3.135,68801.8,68801.7,6.571]
["binance-futures","BTCUSDT",1771027320047,3.139,68801.8,68801.7,6.571]
["binance-futures","BTCUSDT",1771027320096,3.135,68801.8,68801.7,6.571]
["binance-futures","BTCUSDT",1771027320151,2.101,68801.8,68801.7,6.987]
["binance-futures","BTCUSDT",1771027320204,2.002,68801.8,68801.7,6.953]
["binance-futures","BTCUSDT",1771027320361,1.961,68801.8,68801.7,6.95]
["binance-futures","BTCUSDT",1771027320414,1.952,68801.8,68801.7,6.95]
["binance-futures","BTCUSDT",1771027320622,2.464,68801.8,68801.7,6.95]
["binance-futures","BTCUSDT",1771027320729,2.498,68801.8,68801.7,6.95]
["binance-futures","BTCUSDT",1771027320780,2.498,68801.8,68801.7,7.009]
["binance-futures","BTCUSDT",1771027320835,2.491,68801.8,68801.7,7.009]
["binance-futures","BTCUSDT",1771027321147,2.532,68801.8,68801.7,7.009]
["binance-futures","BTCUSDT",1771027321408,2.525,68801.8,68801.7,7.009]
["binance-futures","BTCUSDT",1771027321462,2.291,68801.8,68801.7,7.009]
["binance-futures","BTCUSDT",1771027321516,1.984,68801.8,68801.7,7.055]
["binance-futures","BTCUSDT",1771027321568,2.014,68801.8,68801.7,7.055]
["binance-futures","BTCUSDT",1771027321620,2.016,68801.8,68801.7,7.055]
["binance-futures","BTCUSDT",1771027321670,2.019,68801.8,68801.7,7.055]
["binance-futures","BTCUSDT",1771027321723,2.024,68801.8,68801.7,7.055]
["binance-futures","BTCUSDT",1771027321826,2.033,68801.8,68801.7,7.055]
["binance-futures","BTCUSDT",1771027321879,2.033,68801.8,68801.7,7.057]
["binance-futures","BTCUSDT",1771027322349,2.31,68801.8,68801.7,7.057]
["binance-futures","BTCUSDT",1771027322452,2.526,68801.8,68801.7,6.987]
["binance-futures","BTCUSDT",1771027322610,2.52,68801.8,68801.7,6.987]
["binance-futures","BTCUSDT",1771027322716,2.511,68801.8,68801.7,6.987]
["binance-futures","BTCUSDT",1771027322824,2.232,68801.8,68801.7,6.987]
["binance-futures","BTCUSDT",1771027322876,1.982,68801.8,68801.7,6.987]
["binance-futures","BTCUSDT",1771027323032,1.988,68801.8,68801.7,6.989]
["binance-futures","BTCUSDT",1771027323086,1.996,68801.8,68801.7,6.989]
["binance-futures","BTCUSDT",1771027323243,1.798,68801.8,68801.7,6.991]
["binance-futures","BTCUSDT",1771027323292,1.798,68801.8,68801.7,6.989]
["binance-futures","BTCUSDT",1771027323346,2.3,68801.8,68801.7,6.572]
["binance-futures","BTCUSDT",1771027323501,2.025,68801.8,68801.7,6.572]
["binance-futures","BTCUSDT",1771027323552,1.77,68801.8,68801.7,6.572]
["binance-futures","BTCUSDT",1771027323920,1.765,68801.8,68801.7,6.572]
["binance-futures","BTCUSDT",1771027324131,1.779,68801.8,68801.7,6.572]
["binance-futures","BTCUSDT",1771027324181,1.765,68801.8,68801.7,6.572]
["binance-futures","BTCUSDT",1771027324390,1.765,68801.8,68801.7,6.574]
["binance-futures","BTCUSDT",1771027324443,2.31,68801.8,68801.7,6.574]
["binance-futures","BTCUSDT",1771027324496,2.303,68801.8,68801.7,6.574]
["binance-futures","BTCUSDT",1771027324548,2.303,68801.8,68801.7,6.585]
["binance-futures","BTCUSDT",1771027324600,2.294,68801.8,68801.7,6.585]
["binance-futures","BTCUSDT",1771027324702,2.284,68801.8,68801.7,6.585]
["binance-futures","BTCUSDT",1771027324858,2.284,68801.8,68801.7,6.201]
["binance-futures","BTCUSDT",1771027324912,2.324,68801.8,68801.7,6.201]
["binance-futures","BTCUSDT",1771027325067,1.784,68801.8,68801.7,6.142]
["binance-futures","BTCUSDT",1771027325171,1.784,68801.8,68801.7,6.196]
["binance-futures","BTCUSDT",1771027325852,1.784,68801.8,68801.7,6.198]
["binance-futures","BTCUSDT",1771027326220,1.782,68801.8,68801.7,6.189]
["binance-futures","BTCUSDT",1771027326328,1.782,68801.8,68801.7,6.18]
["binance-futures","BTCUSDT",1771027326379,1.772,68801.8,68801.7,6.169]
["binance-futures","BTCUSDT",1771027326587,1.772,68801.8,68801.7,6.202]
["binance-futures","BTCUSDT",1771027327212,1.705,68801.8,68801.7,6.202]
["binance-futures","BTCUSDT",1771027327480,1.699,68801.8,68801.7,6.202]
["binance-futures","BTCUSDT",1771027327532,1.699,68801.8,68801.7,6.221]
["binance-futures","BTCUSDT",1771027328112,1.699,68801.8,68801.7,6.205]
["binance-futures","BTCUSDT",1771027328164,1.69,68801.8,68801.7,6.205]
["binance-futures","BTCUSDT",1771027328220,1.759,68801.8,68801.7,6.205]
["binance-futures","BTCUSDT",1771027328272,1.697,68801.8,68801.7,6.205]
["binance-futures","BTCUSDT",1771027328431,1.695,68801.8,68801.7,6.203]
["binance-futures","BTCUSDT",1771027328586,1.824,68801.8,68801.7,6.203]
["binance-futures","BTCUSDT",1771027328639,1.864,68801.8,68801.7,6.203]
["binance-futures","BTCUSDT",1771027328693,2.68,68801.8,68801.7,5.825]
["binance-futures","BTCUSDT",1771027328744,4.356,68801.8,68801.7,6.057]
["binance-futures","BTCUSDT",1771027328795,4.356,68801.8,68801.7,7.038]
["binance-futures","BTCUSDT",1771027328848,4.448,68801.8,68801.7,7.101]
["binance-futures","BTCUSDT",1771027328900,4.174,68801.8,68801.7,7.17]
["binance-futures","BTCUSDT",1771027329001,4.446,68801.8,68801.7,7.17]
["binance-futures","BTCUSDT",1771027329052,4.435,68801.8,68801.7,7.17]
["binance-futures","BTCUSDT",1771027329108,4.441,68801.8,68801.7,7.17]
["binance-futures","BTCUSDT",1771027329210,4.481,68801.8,68801.7,7.175]
["binance-futures","BTCUSDT",1771027329260,4.541,68801.8,68801.7,7.206]
["binance-futures","BTCUSDT",1771027329315,4.541,68801.8,68801.7,7.235]
["binance-futures","BTCUSDT",1771027329367,3.222,68801.8,68801.7,7.235]
["binance-futures","BTCUSDT",1771027329526,3.125,68801.8,68801.7,7.235]
["binance-futures","BTCUSDT",1771027329576,2.979,68801.8,68801.7,7.235]
["binance-futures","BTCUSDT",1771027329628,3.043,68801.8,68801.7,7.235]
["binance-futures","BTCUSDT",1771027329684,3.036,68801.8,68801.7,7.223]
["binance-futures","BTCUSDT",1771027329787,1.883,68802.1,68802.0,7.146]
["binance-futures","BTCUSDT",1771027329839,0.004,68804.9,68804.7,12.883]
["binance-futures","BTCUSDT",1771027329892,1.142,68808.0,68807.9,5.954]
["binance-futures","BTCUSDT",1771027329943,0.068,68808.0,68807.9,8.255]
["binance-futures","BTCUSDT",1771027329994,0.13,68808.0,68807.9,8.262]
["binance-futures","BTCUSDT",1771027330048,0.037,68808.0,68807.9,9.62]
["binance-futures","BTCUSDT",1771027330099,0.111,68808.0,68807.9,8.297]
["binance-futures","BTCUSDT",1771027330151,0.131,68808.0,68807.9,8.297]
["binance-futures","BTCUSDT",1771027330201,0.131,68808.0,68807.9,9.449]
["binance-futures","BTCUSDT",1771027330256,0.066,68808.0,68807.9,9.656]
["binance-futures","BTCUSDT",1771027330308,0.066,68808.0,68807.9,10.207]
["binance-futures","BTCUSDT",1771027330360,0.057,68808.0,68807.9,10.9]
["binance-futures","BTCUSDT",1771027330412,0.057,68808.0,68807.9,10.963]
["binance-futures","BTCUSDT",1771027330465,0.057,68808.0,68807.9,10.902]
["binance-futures","BTCUSDT",1771027330517,0.058,68808.3,68808.2,13.841]
["binance-futures","BTCUSDT",1771027330568,0.067,68808.3,68808.2,13.231]
["binance-futures","BTCUSDT",1771027330621,0.024,68812.8,68812.7,9.763]
["binance-futures","BTCUSDT",1771027330673,0.529,68813.1,68813.0,8.364]
["binance-futures","BTCUSDT",1771027330725,0.659,68813.1,68813.0,8.29]
["binance-futures","BTCUSDT",1771027330776,1.231,68813.1,68813.0,7.766]
["binance-futures","BTCUSDT",1771027330829,2.293,68813.1,68813.0,2.731]
["binance-futures","BTCUSDT",1771027330881,2.835,68813.1,68813.0,0.632]
["binance-futures","BTCUSDT",1771027330934,2.832,68813.1,68813.0,3.687]
["binance-futures","BTCUSDT",1771027330984,2.784,68813.1,68813.0,4.216]
["binance-futures","BTCUSDT",1771027331036,2.83,68813.1,68813.0,4.264]
["binance-futures","BTCUSDT",1771027331091,2.83,68813.1,68813.0,4.266]
["binance-futures","BTCUSDT",1771027331144,2.844,68813.1,68813.0,4.266]
["binance-futures","BTCUSDT",1771027331196,2.844,68813.1,68813.0,4.28]
["binance-futures","BTCUSDT",1771027331248,2.844,68813.1,68813.0,4.287]
["binance-futures","BTCUSDT",1771027331300,2.844,68813.1,68813.0,4.292]
["binance-futures","BTCUSDT",1771027331402,2.844,68813.1,68813.0,4.299]
["binance-futures","BTCUSDT",1771027331452,2.912,68813.1,68813.0,4.334]
["binance-futures","BTCUSDT",1771027331508,2.64,68813.1,68813.0,4.352]
["binance-futures","BTCUSDT",1771027331560,2.67,68813.1,68813.0,4.352]
["binance-futures","BTCUSDT",1771027331612,2.351,68813.1,68813.0,4.352]
["binance-futures","BTCUSDT",1771027331664,2.326,68813.1,68813.0,4.352]
["binance-futures","BTCUSDT",1771027331713,2.396,68813.1,68813.0,4.352]
["binance-futures","BTCUSDT",1771027331768,3.762,68813.1,68813.0,0.633]
["binance-futures","BTCUSDT",1771027331819,3.936,68813.1,68813.0,0.473]
["binance-futures","BTCUSDT",1771027331872,3.538,68813.1,68813.0,3.678]
["binance-futures","BTCUSDT",1771027331924,3.396,68813.1,68813.0,3.902]
["binance-futures","BTCUSDT",1771027331974,3.436,68813.1,68813.0,3.905]
["binance-futures","BTCUSDT",1771027332027,3.711,68813.1,68813.0,3.905]
["binance-futures","BTCUSDT",1771027332078,3.738,68813.1,68813.0,3.981]
["binance-futures","BTCUSDT",1771027332129,3.766,68813.1,68813.0,4.001]
["binance-futures","BTCUSDT",1771027332183,3.766,68813.1,68813.0,4.024]
["binance-futures","BTCUSDT",1771027332236,3.641,68813.1,68813.0,4.024]
["binance-futures","BTCUSDT",1771027332392,3.614,68813.1,68813.0,4.028]
["binance-futures","BTCUSDT",1771027332445,3.698,68813.1,68813.0,4.028]
["binance-futures","BTCUSDT",1771027332550,3.752,68813.1,68813.0,4.028]
["binance-futures","BTCUSDT",1771027332601,3.792,68813.1,68813.0,4.056]
["binance-futures","BTCUSDT",1771027332652,3.797,68813.1,68813.0,4.058]
["binance-futures","BTCUSDT",1771027332704,3.797,68813.1,68813.0,4.063]
["binance-futures","BTCUSDT",1771027332811,3.672,68813.1,68813.0,4.063]
["binance-futures","BTCUSDT",1771027333020,3.709,68813.1,68813.0,4.063]
["binance-futures","BTCUSDT",1771027333072,3.709,68813.1,68813.0,4.054]
["binance-futures","BTCUSDT",1771027333284,3.711,68813.1,68813.0,4.054]
["binance-futures","BTCUSDT",1771027333392,3.709,68813.1,68813.0,4.054]
["binance-futures","BTCUSDT",1771027333495,2.404,68803.8,68803.7,0.002]
["binance-futures","BTCUSDT",1771027333599,6.158,68802.9,68802.8,3.156]
["binance-futures","BTCUSDT",1771027333652,6.191,68802.9,68802.8,3.15]
["binance-futures","BTCUSDT",1771027333704,5.84,68802.9,68802.8,3.252]
["binance-futures","BTCUSDT",1771027333808,5.84,68802.9,68802.8,3.247]
["binance-futures","BTCUSDT",1771027333913,5.837,68802.9,68802.8,3.245]
["binance-futures","BTCUSDT",1771027333966,5.837,68802.9,68802.8,3.236]
["binance-futures","BTCUSDT",1771027334020,5.821,68802.9,68802.8,3.236]
["binance-futures","BTCUSDT",1771027334124,5.818,68802.9,68802.8,3.24]
["binance-futures","BTCUSDT",1771027334176,5.832,68802.9,68802.8,3.24]
["binance-futures","BTCUSDT",1771027334439,5.894,68802.9,68802.8,3.682]
["binance-futures","BTCUSDT",1771027334492,5.794,68802.9,68802.8,3.682]
["binance-futures","BTCUSDT",1771027334649,5.751,68802.9,68802.8,3.682]
["binance-futures","BTCUSDT",1771027334912,5.742,68802.9,68802.8,3.65]
["binance-futures","BTCUSDT",1771027335016,5.784,68802.9,68802.8,3.65]
["binance-futures","BTCUSDT",1771027335068,5.75,68802.9,68802.8,3.623]
["binance-futures","BTCUSDT",1771027335120,5.882,68802.9,68802.8,3.211]
["binance-futures","BTCUSDT",1771027335228,5.972,68802.9,68802.8,3.07]
["binance-futures","BTCUSDT",1771027335280,5.979,68802.9,68802.8,2.933]
["binance-futures","BTCUSDT",1771027335383,6.22,68802.9,68802.8,2.464]
["binance-futures","BTCUSDT",1771027335436,6.283,68802.9,68802.8,2.464]
["binance-futures","BTCUSDT",1771027335596,6.241,68802.9,68802.8,2.464]
["binance-futures","BTCUSDT",1771027335644,6.27,68802.9,68802.8,2.464]
["binance-futures","BTCUSDT",1771027335697,6.327,68802.9,68802.8,2.464]
["binance-futures","BTCUSDT",1771027335803,6.329,68802.9,68802.8,2.464]
["binance-futures","BTCUSDT",1771027335854,6.21,68802.9,68802.8,2.464]
["binance-futures","BTCUSDT",1771027335907,6.281,68802.9,68802.8,2.395]
["binance-futures","BTCUSDT",1771027336011,9.379,68795.6,68795.5,0.162]
["binance-futures","BTCUSDT",1771027336062,9.194,68795.6,68795.5,1.295]
["binance-futures","BTCUSDT",1771027336114,9.564,68795.6,68795.5,0.119]
["binance-futures","BTCUSDT",1771027336166,9.185,68795.6,68795.5,1.031]
["binance-futures","BTCUSDT",1771027336218,9.34,68795.6,68795.5,0.892]
["binance-futures","BTCUSDT",1771027336271,8.201,68795.6,68795.5,0.927]
["binance-futures","BTCUSDT",1771027336324,8.203,68795.6,68795.5,0.927]
["binance-futures","BTCUSDT",1771027336374,8.391,68795.6,68795.5,0.933]
["binance-futures","BTCUSDT",1771027336428,8.391,68795.6,68795.5,0.508]
["binance-futures","BTCUSDT",1771027336480,8.548,68795.6,68795.5,0.141]
["binance-futures","BTCUSDT",1771027336532,8.726,68795.6,68795.5,0.151]
["binance-futures","BTCUSDT",1771027336583,8.728,68795.6,68795.5,0.154]
["binance-futures","BTCUSDT",1771027336635,8.781,68795.6,68795.5,0.154]
["binance-futures","BTCUSDT",1771027336687,8.611,68795.6,68795.5,0.154]
["binance-futures","BTCUSDT",1771027336740,9.021,68795.6,68795.5,0.062]
["binance-futures","BTCUSDT",1771027336789,8.763,68795.6,68795.5,0.151]
["binance-futures","BTCUSDT",1771027336843,8.887,68795.6,68795.5,0.154]
["binance-futures","BTCUSDT",1771027336895,8.896,68795.6,68795.5,0.157]
["binance-futures","BTCUSDT",1771027336947,8.983,68795.6,68795.5,0.157]
["binance-futures","BTCUSDT",1771027336999,8.81,68795.6,68795.5,0.157]
["binance-futures","BTCUSDT",1771027337049,10.639,68794.7,68794.6,0.002]
["binance-futures","BTCUSDT",1771027337101,8.126,68793.8,68793.7,0.106]
["binance-futures","BTCUSDT",1771027337155,8.023,68793.8,68793.7,0.109]
["binance-futures","BTCUSDT",1771027337206,8.136,68793.8,68793.7,0.109]
["binance-futures","BTCUSDT",1771027337256,8.064,68793.8,68793.7,0.109]
["binance-futures","BTCUSDT",1771027337363,7.886,68793.8,68793.7,0.109]
["binance-futures","BTCUSDT",1771027337416,8.064,68793.8,68793.7,0.113]
["binance-futures","BTCUSDT",1771027337467,8.082,68793.8,68793.7,0.113]
["binance-futures","BTCUSDT",1771027337520,8.169,68793.8,68793.7,0.113]
["binance-futures","BTCUSDT",1771027337572,8.169,68793.8,68793.7,0.211]
["binance-futures","BTCUSDT",1771027337624,5.365,68793.8,68793.7,1.259]
["binance-futures","BTCUSDT",1771027337673,5.365,68793.8,68793.7,1.215]
["binance-futures","BTCUSDT",1771027337778,5.51,68793.8,68793.7,1.001]
["binance-futures","BTCUSDT",1771027337831,5.664,68793.8,68793.7,0.106]
["binance-futures","BTCUSDT",1771027337884,4.393,68793.8,68793.7,0.998]
["binance-futures","BTCUSDT",1771027337936,4.273,68793.8,68793.7,0.874]
["binance-futures","BTCUSDT",1771027337990,4.659,68793.8,68793.7,0.874]
["binance-futures","BTCUSDT",1771027338043,3.816,68793.8,68793.7,1.251]
["binance-futures","BTCUSDT",1771027338094,3.475,68793.8,68793.7,1.237]
["binance-futures","BTCUSDT",1771027338147,3.03,68793.8,68793.7,1.24]
["binance-futures","BTCUSDT",1771027338252,3.03,68793.8,68793.7,1.65]
["binance-futures","BTCUSDT",1771027338360,3.03,68793.8,68793.7,1.244]
["binance-futures","BTCUSDT",1771027338414,3.032,68793.8,68793.7,1.002]
["binance-futures","BTCUSDT",1771027338465,3.088,68793.8,68793.7,1.002]
["binance-futures","BTCUSDT",1771027338519,3.088,68793.8,68793.7,0.714]
["binance-futures","BTCUSDT",1771027338568,3.088,68793.8,68793.7,0.615]
["binance-futures","BTCUSDT",1771027338621,3.118,68793.8,68793.7,0.615]
["binance-futures","BTCUSDT",1771027338672,3.056,68793.8,68793.7,0.831]
["binance-futures","BTCUSDT",1771027338727,8.546,68792.2,68792.1,0.482]
["binance-futures","BTCUSDT",1771027338779,8.342,68792.2,68792.1,0.896]
["binance-futures","BTCUSDT",1771027338832,8.023,68792.2,68792.1,1.15]
["binance-futures","BTCUSDT",1771027338885,7.225,68792.2,68792.1,1.15]
["binance-futures","BTCUSDT",1771027338937,7.225,68792.2,68792.1,1.153]
["binance-futures","BTCUSDT",1771027338991,7.232,68792.2,68792.1,1.153]
["binance-futures","BTCUSDT",1771027339040,7.232,68792.2,68792.1,1.207]
["binance-futures","BTCUSDT",1771027339146,7.246,68792.2,68792.1,1.212]
["binance-futures","BTCUSDT",1771027339198,7.248,68792.2,68792.1,1.212]
["binance-futures","BTCUSDT",1771027339250,7.256,68792.2,68792.1,1.212]
["binance-futures","BTCUSDT",1771027339301,7.256,68792.2,68792.1,1.215]
["binance-futures","BTCUSDT",1771027339354,7.256,68792.2,68792.1,1.623]
["binance-futures","BTCUSDT",1771027339406,6.613,68792.2,68792.1,1.957]
["binance-futures","BTCUSDT",1771027339456,6.549,68792.2,68792.1,1.957]
["binance-futures","BTCUSDT",1771027339510,6.549,68792.2,68792.1,2.044]
["binance-futures","BTCUSDT",1771027339564,6.263,68792.2,68792.1,2.044]
["binance-futures","BTCUSDT",1771027339616,5.51,68792.2,68792.1,2.273]
["binance-futures","BTCUSDT",1771027339664,5.54,68792.2,68792.1,2.241]
["binance-futures","BTCUSDT",1771027339717,5.38,68792.2,68792.1,2.276]
["binance-futures","BTCUSDT",1771027339772,5.38,68792.2,68792.1,2.279]
["binance-futures","BTCUSDT",1771027339824,5.261,68792.2,68792.1,2.247]
["binance-futures","BTCUSDT",1771027339929,5.261,68792.2,68792.1,2.25]
["binance-futures","BTCUSDT",1771027339980,5.261,68792.2,68792.1,2.229]
["binance-futures","BTCUSDT",1771027340035,5.306,68792.2,68792.1,2.229]
["binance-futures","BTCUSDT",1771027340138,4.937,68792.2,68792.1,2.229]
["binance-futures","BTCUSDT",1771027340190,5.087,68792.2,68792.1,2.232]
["binance-futures","BTCUSDT",1771027340244,5.087,68792.2,68792.1,2.224]
["binance-futures","BTCUSDT",1771027340296,5.078,68792.2,68792.1,2.224]
["binance-futures","BTCUSDT",1771027340452,5.052,68792.2,68792.1,2.224]
["binance-futures","BTCUSDT",1771027340508,5.05,68792.2,68792.1,2.224]
["binance-futures","BTCUSDT",1771027340560,4.982,68792.2,68792.1,2.224]
["binance-futures","BTCUSDT",1771027340664,5.016,68792.2,68792.1,2.191]
["binance-futures","BTCUSDT",1771027340716,5.016,68792.2,68792.1,2.201]
["binance-futures","BTCUSDT",1771027340768,5.018,68792.2,68792.1,2.201]
["binance-futures","BTCUSDT",1771027340820,5.018,68792.2,68792.1,2.217]
["binance-futures","BTCUSDT",1771027340875,5.011,68792.2,68792.1,2.217]
["binance-futures","BTCUSDT",1771027341030,5.049,68792.2,68792.1,2.217]
["binance-futures","BTCUSDT",1771027341080,5.049,68792.2,68792.1,1.811]
["binance-futures","BTCUSDT",1771027341136,4.969,68792.2,68792.1,1.098]
["binance-futures","BTCUSDT",1771027341188,5.747,68792.2,68792.1,0.136]
["binance-futures","BTCUSDT",1771027341239,5.752,68792.2,68792.1,0.136]
["binance-futures","BTCUSDT",1771027341292,5.755,68792.2,68792.1,0.136]
["binance-futures","BTCUSDT",1771027341344,5.755,68792.2,68792.1,0.138]
["binance-futures","BTCUSDT",1771027341608,5.758,68792.2,68792.1,0.124]
["binance-futures","BTCUSDT",1771027341660,5.9,68792.2,68792.1,0.124]
["binance-futures","BTCUSDT",1771027341712,5.828,68792.2,68792.1,0.124]
["binance-futures","BTCUSDT",1771027341764,5.65,68792.2,68792.1,0.124]
["binance-futures","BTCUSDT",1771027341974,5.755,68792.2,68792.1,0.124]
["binance-futures","BTCUSDT",1771027342026,6.019,68792.2,68792.1,0.121]
["binance-futures","BTCUSDT",1771027342130,5.947,68792.2,68792.1,0.115]
["binance-futures","BTCUSDT",1771027342183,6.033,68792.2,68792.1,0.115]
["binance-futures","BTCUSDT",1771027342236,6.087,68792.2,68792.1,0.115]
["binance-futures","BTCUSDT",1771027342286,6.288,68792.2,68792.1,0.115]
["binance-futures","BTCUSDT",1771027342336,6.407,68792.2,68792.1,0.115]
["binance-futures","BTCUSDT",1771027342392,6.389,68792.2,68792.1,0.115]
["binance-futures","BTCUSDT",1771027342440,6.209,68792.2,68792.1,0.115]
["binance-futures","BTCUSDT",1771027342492,6.216,68792.2,68792.1,0.115]
["binance-futures","BTCUSDT",1771027342548,5.912,68792.2,68792.1,0.176]
["binance-futures","BTCUSDT",1771027342652,5.847,68792.2,68792.1,0.176]
["binance-futures","BTCUSDT",1771027342704,6.077,68792.2,68792.1,0.164]
["binance-futures","BTCUSDT",1771027342756,6.098,68792.2,68792.1,0.164]
["binance-futures","BTCUSDT",1771027342808,6.012,68792.2,68792.1,0.164]
["binance-futures","BTCUSDT",1771027342864,6.479,68792.2,68792.1,0.164]
["binance-futures","BTCUSDT",1771027342972,6.374,68792.2,68792.1,0.164]
["binance-futures","BTCUSDT",1771027343026,6.077,68792.2,68792.1,0.179]
["binance-futures","BTCUSDT",1771027343076,6.005,68792.2,68792.1,0.179]
["binance-futures","BTCUSDT",1771027343132,6.165,68792.2,68792.1,0.179]
["binance-futures","BTCUSDT",1771027343184,6.153,68792.2,68792.1,0.174]
["binance-futures","BTCUSDT",1771027343288,5.991,68792.2,68792.1,0.188]
["binance-futures","BTCUSDT",1771027343338,5.989,68792.2,68792.1,0.986]
["binance-futures","BTCUSDT",1771027343388,5.986,68792.2,68792.1,0.986]
["binance-futures","BTCUSDT",1771027343495,5.581,68792.2,68792.1,3.832]
["binance-futures","BTCUSDT",1771027343544,5.581,68792.2,68792.1,5.048]
["binance-futures","BTCUSDT",1771027343596,2.299,68792.2,68792.1,5.046]
["binance-futures","BTCUSDT",1771027343649,2.294,68792.2,68792.1,5.092]
["binance-futures","BTCUSDT",1771027343965,2.269,68792.2,68792.1,5.092]
["binance-futures","BTCUSDT",1771027344018,2.555,68792.2,68792.1,5.092]
["binance-futures","BTCUSDT",1771027344070,2.626,68792.2,68792.1,4.995]
["binance-futures","BTCUSDT",1771027344175,2.624,68792.2,68792.1,5.003]
["binance-futures","BTCUSDT",1771027344228,2.579,68792.2,68792.1,5.103]
["binance-futures","BTCUSDT",1771027344280,2.516,68792.2,68792.1,5.103]
["binance-futures","BTCUSDT",1771027344332,2.569,68792.2,68792.1,5.103]
["binance-futures","BTCUSDT",1771027344384,2.516,68792.2,68792.1,5.091]
["binance-futures","BTCUSDT",1771027344436,2.154,68792.2,68792.1,5.091]
["binance-futures","BTCUSDT",1771027344490,2.154,68792.2,68792.1,5.094]
["binance-futures","BTCUSDT",1771027344543,2.196,68792.2,68792.1,5.094]
["binance-futures","BTCUSDT",1771027344596,2.154,68792.2,68792.1,5.094]
["binance-futures","BTCUSDT",1771027344650,2.155,68792.2,68792.1,5.094]
["binance-futures","BTCUSDT",1771027344809,2.158,68792.2,68792.1,5.094]
["binance-futures","BTCUSDT",1771027345016,2.158,68792.2,68792.1,5.159]
["binance-futures","BTCUSDT",1771027345071,2.158,68792.2,68792.1,5.161]
["binance-futures","BTCUSDT",1771027345122,2.158,68792.2,68792.1,5.164]
["binance-futures","BTCUSDT",1771027345227,2.155,68792.2,68792.1,5.17]
["binance-futures","BTCUSDT",1771027345278,2.155,68792.2,68792.1,5.16]
["binance-futures","BTCUSDT",1771027345384,2.147,68792.2,68792.1,5.16]
["binance-futures","BTCUSDT",1771027345437,2.147,68792.2,68792.1,5.14]
["binance-futures","BTCUSDT",1771027345489,2.145,68792.2,68792.1,5.14]
["binance-futures","BTCUSDT",1771027345543,1.071,68792.2,68792.1,5.666]
["binance-futures","BTCUSDT",1771027345595,1.071,68792.2,68792.1,5.997]
["binance-futures","BTCUSDT",1771027345648,0.988,68795.0,68794.9,10.75]
["binance-futures","BTCUSDT",1771027345698,0.584,68795.0,68794.9,14.884]
["binance-futures","BTCUSDT",1771027345750,0.181,68795.6,68795.5,16.732]
["binance-futures","BTCUSDT",1771027345802,1.431,68795.6,68795.5,16.399]
["binance-futures","BTCUSDT",1771027345854,1.498,68795.6,68795.5,15.782]
["binance-futures","BTCUSDT",1771027345907,1.707,68795.6,68795.5,14.666]
["binance-futures","BTCUSDT",1771027345959,1.707,68795.6,68795.5,14.61]
["binance-futures","BTCUSDT",1771027346064,0.194,68795.6,68795.5,15.226]
["binance-futures","BTCUSDT",1771027346115,0.399,68795.6,68795.5,14.937]
["binance-futures","BTCUSDT",1771027346166,0.308,68795.6,68795.5,14.937]
["binance-futures","BTCUSDT",1771027346219,0.705,68795.6,68795.5,14.653]
["binance-futures","BTCUSDT",1771027346271,0.044,68795.6,68795.5,15.998]
["binance-futures","BTCUSDT",1771027346323,0.031,68795.6,68795.5,16.615]
["binance-futures","BTCUSDT",1771027346373,0.031,68795.6,68795.5,17.151]
["binance-futures","BTCUSDT",1771027346427,1.121,68795.9,68795.8,9.276]
["binance-futures","BTCUSDT",1771027346480,1.209,68795.9,68795.8,12.322]
["binance-futures","BTCUSDT",1771027346532,1.106,68795.9,68795.8,12.325]
["binance-futures","BTCUSDT",1771027346586,1.106,68795.9,68795.8,12.339]
["binance-futures","BTCUSDT",1771027346638,0.231,68795.9,68795.8,12.339]
["binance-futures","BTCUSDT",1771027346742,0.7,68795.9,68795.8,12.339]
["binance-futures","BTCUSDT",1771027346793,1.049,68795.9,68795.8,12.283]
["binance-futures","BTCUSDT",1771027346896,1.052,68795.9,68795.8,12.283]
["binance-futures","BTCUSDT",1771027347002,0.695,68795.9,68795.8,12.283]
["binance-futures","BTCUSDT",1771027347053,0.156,68795.9,68795.8,12.285]
["binance-futures","BTCUSDT",1771027347158,0.351,68795.9,68795.8,12.285]
["binance-futures","BTCUSDT",1771027347260,0.708,68795.9,68795.8,12.285]
["binance-futures","BTCUSDT",1771027347313,1.037,68795.9,68795.8,12.325]
["binance-futures","BTCUSDT",1771027347366,1.04,68795.9,68795.8,12.32]
["binance-futures","BTCUSDT",1771027347524,0.752,68795.9,68795.8,12.28]
["binance-futures","BTCUSDT",1771027347577,0.374,68795.9,68795.8,12.25]
["binance-futures","BTCUSDT",1771027347736,0.389,68795.9,68795.8,12.29]
["binance-futures","BTCUSDT",1771027347896,1.107,68795.9,68795.8,12.192]
["binance-futures","BTCUSDT",1771027347951,1.105,68795.9,68795.8,12.154]
["binance-futures","BTCUSDT",1771027348320,0.819,68795.9,68795.8,12.154]
["binance-futures","BTCUSDT",1771027348532,0.186,68795.9,68795.8,12.239]
["binance-futures","BTCUSDT",1771027348584,0.094,68795.9,68795.8,12.566]
["binance-futures","BTCUSDT",1771027348637,0.266,68799.5,68799.4,6.657]
["binance-futures","BTCUSDT",1771027348688,0.37,68799.5,68799.4,11.427]
["binance-futures","BTCUSDT",1771027348743,0.333,68799.5,68799.4,10.985]
["binance-futures","BTCUSDT",1771027348794,0.682,68799.5,68799.4,10.987]
["binance-futures","BTCUSDT",1771027348844,0.769,68799.5,68799.4,11.027]
["binance-futures","BTCUSDT",1771027348951,1.059,68799.5,68799.4,11.029]
["binance-futures","BTCUSDT",1771027349003,0.332,68799.5,68799.4,11.015]
["binance-futures","BTCUSDT",1771027349056,0.645,68800.0,68799.9,12.197]
["binance-futures","BTCUSDT",1771027349107,0.605,68800.0,68799.9,12.197]
["binance-futures","BTCUSDT",1771027349159,0.866,68800.0,68799.9,12.202]
["binance-futures","BTCUSDT",1771027349264,0.933,68800.0,68799.9,11.296]
["binance-futures","BTCUSDT",1771027349317,1.907,68800.0,68799.9,11.277]
["binance-futures","BTCUSDT",1771027349421,2.199,68800.0,68799.9,11.208]
["binance-futures","BTCUSDT",1771027349527,2.2,68800.0,68799.9,11.208]
["binance-futures","BTCUSDT",1771027349632,2.2,68800.0,68799.9,11.213]
["binance-futures","BTCUSDT",1771027349844,0.818,68800.0,68799.9,11.17]
["binance-futures","BTCUSDT",1771027349948,0.853,68800.0,68799.9,11.17]
["binance-futures","BTCUSDT",1771027350154,0.867,68800.0,68799.9,11.17]
["binance-futures","BTCUSDT",1771027350208,0.853,68800.0,68799.9,11.17]
["binance-futures","BTCUSDT",1771027350260,0.786,68800.0,68799.9,11.172]
["binance-futures","BTCUSDT",1771027350315,0.505,68800.0,68799.9,11.174]
["binance-futures","BTCUSDT",1771027350523,0.642,68800.0,68799.9,11.172]
["binance-futures","BTCUSDT",1771027350573,0.618,68800.0,68799.9,11.206]
["binance-futures","BTCUSDT",1771027350728,0.618,68800.0,68799.9,11.208]
["binance-futures","BTCUSDT",1771027350836,0.618,68800.0,68799.9,10.981]
["binance-futures","BTCUSDT",1771027350940,0.759,68800.0,68799.9,10.974]
["binance-futures","BTCUSDT",1771027350996,0.759,68800.0,68799.9,10.934]
["binance-futures","BTCUSDT",1771027351048,0.759,68800.0,68799.9,10.925]
["binance-futures","BTCUSDT",1771027351151,1.061,68800.0,68799.9,10.913]
["binance-futures","BTCUSDT",1771027351204,1.047,68800.0,68799.9,10.913]
["binance-futures","BTCUSDT",1771027351363,0.759,68800.0,68799.9,10.907]
["binance-futures","BTCUSDT",1771027351413,0.756,68800.0,68799.9,10.907]
["binance-futures","BTCUSDT",1771027351468,0.785,68800.0,68799.9,10.907]
["binance-futures","BTCUSDT",1771027351520,0.785,68800.0,68799.9,10.938]
["binance-futures","BTCUSDT",1771027351574,0.605,68800.0,68799.9,10.938]
["binance-futures","BTCUSDT",1771027351627,1.081,68800.0,68799.9,8.214]
["binance-futures","BTCUSDT",1771027351676,1.081,68800.0,68799.9,8.218]
["binance-futures","BTCUSDT",1771027351783,0.793,68800.0,68799.9,8.216]
["binance-futures","BTCUSDT",1771027351884,0.644,68800.0,68799.9,8.216]
["binance-futures","BTCUSDT",1771027351939,0.644,68800.0,68799.9,8.213]
["binance-futures","BTCUSDT",1771027351988,0.644,68800.0,68799.9,8.215]
["binance-futures","BTCUSDT",1771027352040,0.655,68800.0,68799.9,8.215]
["binance-futures","BTCUSDT",1771027352147,0.669,68800.0,68799.9,8.215]
["binance-futures","BTCUSDT",1771027352200,0.655,68800.0,68799.9,8.215]
["binance-futures","BTCUSDT",1771027352251,0.646,68800.0,68799.9,8.274]
["binance-futures","BTCUSDT",1771027352302,0.644,68800.0,68799.9,8.267]
["binance-futures","BTCUSDT",1771027352460,0.65,68800.0,68799.9,8.267]
["binance-futures","BTCUSDT",1771027352512,0.646,68800.0,68799.9,8.267]
["binance-futures","BTCUSDT",1771027352617,0.64,68800.0,68799.9,8.267]
["binance-futures","BTCUSDT",1771027352879,0.435,68800.0,68799.9,8.267]
["binance-futures","BTCUSDT",1771027352930,0.805,68800.0,68799.9,8.267]
["binance-futures","BTCUSDT",1771027353032,0.805,68800.0,68799.9,8.269]
["binance-futures","BTCUSDT",1771027353196,0.809,68800.0,68799.9,8.269]
["binance-futures","BTCUSDT",1771027353301,0.809,68800.0,68799.9,8.271]
["binance-futures","BTCUSDT",1771027353513,0.448,68800.0,68799.9,8.5]
["binance-futures","BTCUSDT",1771027353564,0.472,68800.0,68799.9,8.5]
["binance-futures","BTCUSDT",1771027353669,0.214,68800.0,68799.9,8.561]
["binance-futures","BTCUSDT",1771027353720,0.282,68800.0,68799.9,8.5]
["binance-futures","BTCUSDT",1771027353776,0.282,68800.0,68799.9,8.562]
["binance-futures","BTCUSDT",1771027353828,0.501,68800.0,68799.9,8.5]
["binance-futures","BTCUSDT",1771027353876,0.609,68800.0,68799.9,8.5]
["binance-futures","BTCUSDT",1771027353932,0.591,68800.0,68799.9,8.5]
["binance-futures","BTCUSDT",1771027354093,0.583,68800.0,68799.9,8.5]
["binance-futures","BTCUSDT",1771027354147,0.583,68800.0,68799.9,8.501]
["binance-futures","BTCUSDT",1771027354196,0.403,68800.0,68799.9,8.57]
["binance-futures","BTCUSDT",1771027354251,0.241,68800.0,68799.9,8.57]
["binance-futures","BTCUSDT",1771027354512,0.182,68800.0,68799.9,8.6]
["binance-futures","BTCUSDT",1771027354566,1.356,68803.0,68802.9,7.05]
["binance-futures","BTCUSDT",1771027354617,0.296,68803.0,68802.9,12.61]
["binance-futures","BTCUSDT",1771027354669,0.002,68806.4,68806.3,19.96]
["binance-futures","BTCUSDT",1771027354721,0.012,68810.4,68810.3,15.601]
["binance-futures","BTCUSDT",1771027354773,0.027,68810.4,68810.3,15.728]
["binance-futures","BTCUSDT",1771027354826,3.578,68814.3,68814.2,8.018]
["binance-futures","BTCUSDT",1771027354878,3.378,68814.3,68814.2,7.983]
["binance-futures","BTCUSDT",1771027354928,3.384,68814.3,68814.2,8.11]
["binance-futures","BTCUSDT",1771027354980,3.334,68814.3,68814.2,8.314]
["binance-futures","BTCUSDT",1771027355031,2.296,68814.3,68814.2,8.316]
["binance-futures","BTCUSDT",1771027355084,1.777,68814.3,68814.2,8.548]
["binance-futures","BTCUSDT",1771027355136,1.371,68814.3,68814.2,8.336]
["binance-futures","BTCUSDT",1771027355188,1.296,68814.3,68814.2,8.336]
["binance-futures","BTCUSDT",1771027355240,1.334,68814.3,68814.2,8.336]
["binance-futures","BTCUSDT",1771027355345,1.61,68814.3,68814.2,8.336]
["binance-futures","BTCUSDT",1771027355452,1.653,68814.3,68814.2,8.336]
["binance-futures","BTCUSDT",1771027355504,1.653,68814.3,68814.2,7.802]
["binance-futures","BTCUSDT",1771027355556,1.307,68814.3,68814.2,7.866]
["binance-futures","BTCUSDT",1771027355660,1.661,68814.3,68814.2,7.866]
["binance-futures","BTCUSDT",1771027355713,1.737,68814.3,68814.2,7.868]
["binance-futures","BTCUSDT",1771027355764,1.734,68814.3,68814.2,7.868]
["binance-futures","BTCUSDT",1771027355818,1.734,68814.3,68814.2,7.874]
["binance-futures","BTCUSDT",1771027355921,1.736,68814.3,68814.2,7.874]
["binance-futures","BTCUSDT",1771027355972,1.728,68814.3,68814.2,7.874]
["binance-futures","BTCUSDT",1771027356079,1.335,68814.3,68814.2,7.874]
["binance-futures","BTCUSDT",1771027356131,1.186,68814.3,68814.2,7.872]
["binance-futures","BTCUSDT",1771027356180,1.474,68814.3,68814.2,7.872]
["binance-futures","BTCUSDT",1771027356339,1.119,68814.3,68814.2,7.872]
["binance-futures","BTCUSDT",1771027356392,1.115,68814.3,68814.2,7.872]
["binance-futures","BTCUSDT",1771027356445,0.79,68814.3,68814.2,7.939]
["binance-futures","BTCUSDT",1771027356499,0.714,68814.3,68814.2,8.333]
["binance-futures","BTCUSDT",1771027356552,0.627,68814.3,68814.2,8.373]
["binance-futures","BTCUSDT",1771027356604,0.543,68814.3,68814.2,8.688]
["binance-futures","BTCUSDT",1771027356656,0.492,68814.3,68814.2,8.688]
["binance-futures","BTCUSDT",1771027356704,0.498,68814.3,68814.2,8.688]
["binance-futures","BTCUSDT",1771027356757,0.463,68814.3,68814.2,8.688]
["binance-futures","BTCUSDT",1771027356860,0.463,68814.3,68814.2,9.015]
["binance-futures","BTCUSDT",1771027356914,0.088,68815.3,68815.2,6.72]
["binance-futures","BTCUSDT",1771027356967,0.354,68816.2,68816.1,11.05]
["binance-futures","BTCUSDT",1771027357017,0.46,68816.2,68816.1,16.846]
["binance-futures","BTCUSDT",1771027357069,0.341,68816.2,68816.1,16.201]
["binance-futures","BTCUSDT",1771027357120,0.344,68816.2,68816.1,16.367]
["binance-futures","BTCUSDT",1771027357174,0.458,68816.2,68816.1,16.445]
["binance-futures","BTCUSDT",1771027357226,0.458,68816.2,68816.1,16.457]
["binance-futures","BTCUSDT",1771027357279,0.458,68816.2,68816.1,14.97]
["binance-futures","BTCUSDT",1771027357331,0.273,68816.2,68816.1,15.554]
["binance-futures","BTCUSDT",1771027357382,0.202,68816.2,68816.1,15.579]
["binance-futures","BTCUSDT",1771027357434,0.202,68816.2,68816.1,15.582]
["binance-futures","BTCUSDT",1771027357488,0.253,68816.2,68816.1,15.097]
["binance-futures","BTCUSDT",1771027357539,0.254,68816.2,68816.1,15.263]
["binance-futures","BTCUSDT",1771027357591,0.191,68816.2,68816.1,15.279]
["binance-futures","BTCUSDT",1771027357643,0.275,68816.2,68816.1,15.643]
["binance-futures","BTCUSDT",1771027357696,0.272,68816.2,68816.1,15.114]
["binance-futures","BTCUSDT",1771027357748,0.275,68816.2,68816.1,15.076]
["binance-futures","BTCUSDT",1771027357800,0.275,68816.2,68816.1,14.9]
["binance-futures","BTCUSDT",1771027357851,0.275,68816.2,68816.1,14.605]
["binance-futures","BTCUSDT",1771027358056,1.603,68816.2,68816.1,14.222]
["binance-futures","BTCUSDT",1771027358110,1.603,68816.2,68816.1,14.085]
["binance-futures","BTCUSDT",1771027358164,1.606,68816.2,68816.1,13.717]
["binance-futures","BTCUSDT",1771027358213,1.547,68816.2,68816.1,13.717]
["binance-futures","BTCUSDT",1771027358317,1.942,68816.2,68816.1,13.609]
["binance-futures","BTCUSDT",1771027358370,2.171,68816.2,68816.1,13.586]
["binance-futures","BTCUSDT",1771027358476,2.171,68816.2,68816.1,13.513]
["binance-futures","BTCUSDT",1771027358529,2.171,68816.2,68816.1,13.504]
["binance-futures","BTCUSDT",1771027358638,2.171,68816.2,68816.1,13.501]
["binance-futures","BTCUSDT",1771027358794,2.171,68816.2,68816.1,13.498]
["binance-futures","BTCUSDT",1771027358952,2.171,68816.2,68816.1,13.168]
["binance-futures","BTCUSDT",1771027359006,1.896,68816.2,68816.1,11.761]
["binance-futures","BTCUSDT",1771027359162,1.925,68816.2,68816.1,11.761]
["binance-futures","BTCUSDT",1771027359212,1.927,68816.2,68816.1,11.761]
["binance-futures","BTCUSDT",1771027359267,1.93,68816.2,68816.1,11.761]
["binance-futures","BTCUSDT",1771027359368,1.93,68816.2,68816.1,11.756]
["binance-futures","BTCUSDT",1771027359475,1.396,68816.2,68816.1,11.756]
["binance-futures","BTCUSDT",1771027359527,1.304,68816.2,68816.1,11.756]
["binance-futures","BTCUSDT",1771027359736,1.554,68816.2,68816.1,11.756]
["binance-futures","BTCUSDT",1771027359840,1.612,68816.2,68816.1,11.696]
["binance-futures","BTCUSDT",1771027359896,1.943,68816.2,68816.1,11.696]
["binance-futures","BTCUSDT",1771027359950,3.124,68816.2,68816.1,6.641]
["binance-futures","BTCUSDT",1771027360001,3.274,68816.2,68816.1,6.04]
["binance-futures","BTCUSDT",1771027360054,2.721,68816.2,68816.1,6.032]
["binance-futures","BTCUSDT",1771027360105,2.781,68816.2,68816.1,6.032]
["binance-futures","BTCUSDT",1771027360156,2.828,68816.2,68816.1,6.032]
["binance-futures","BTCUSDT",1771027360208,2.842,68816.2,68816.1,6.032]
["binance-futures","BTCUSDT",1771027360527,2.814,68816.2,68816.1,6.054]
["binance-futures","BTCUSDT",1771027360845,2.837,68816.2,68816.1,6.054]
["binance-futures","BTCUSDT",1771027360898,2.831,68816.2,68816.1,6.054]
["binance-futures","BTCUSDT",1771027361001,2.838,68816.2,68816.1,6.054]
["binance-futures","BTCUSDT",1771027361056,2.839,68816.2,68816.1,6.054]
["binance-futures","BTCUSDT",1771027361261,2.839,68816.2,68816.1,6.064]
["binance-futures","BTCUSDT",1771027361367,2.746,68816.2,68816.1,6.064]
["binance-futures","BTCUSDT",1771027361469,2.653,68816.2,68816.1,6.064]
["binance-futures","BTCUSDT",1771027361576,2.644,68816.2,68816.1,6.064]
["binance-futures","BTCUSDT",1771027361680,2.641,68816.2,68816.1,6.064]
["binance-futures","BTCUSDT",1771027361996,2.648,68816.2,68816.1,6.064]
["binance-futures","BTCUSDT",1771027362726,2.594,68816.2,68816.1,6.066]
["binance-futures","BTCUSDT",1771027362776,2.596,68816.2,68816.1,6.066]
["binance-futures","BTCUSDT",1771027362832,2.65,68816.2,68816.1,6.066]
["binance-futures","BTCUSDT",1771027362993,2.657,68816.2,68816.1,6.066]
["binance-futures","BTCUSDT",1771027363046,2.693,68816.2,68816.1,6.068]
["binance-futures","BTCUSDT",1771027363206,2.696,68816.2,68816.1,6.068]
["binance-futures","BTCUSDT",1771027363312,2.687,68816.2,68816.1,6.07]
["binance-futures","BTCUSDT",1771027363523,2.633,68816.2,68816.1,6.07]
["binance-futures","BTCUSDT",1771027363678,2.631,68816.2,68816.1,6.072]
["binance-futures","BTCUSDT",1771027363996,2.624,68816.2,68816.1,6.072]
["binance-futures","BTCUSDT",1771027364101,2.688,68816.2,68816.1,6.072]
["binance-futures","BTCUSDT",1771027364208,2.788,68816.2,68816.1,6.072]
["binance-futures","BTCUSDT",1771027364260,2.772,68816.2,68816.1,6.072]
["binance-futures","BTCUSDT",1771027364311,2.777,68816.2,68816.1,6.072]
["binance-futures","BTCUSDT",1771027364468,2.782,68816.2,68816.1,6.072]
["binance-futures","BTCUSDT",1771027364520,2.723,68816.2,68816.1,6.072]
["binance-futures","BTCUSDT",1771027364626,2.076,68816.2,68816.1,6.072]
["binance-futures","BTCUSDT",1771027364678,0.75,68816.2,68816.1,6.392]
["binance-futures","BTCUSDT",1771027364732,0.654,68816.2,68816.1,9.17]
["binance-futures","BTCUSDT",1771027364784,0.634,68816.2,68816.1,9.325]
["binance-futures","BTCUSDT",1771027364837,0.642,68816.2,68816.1,9.398]
["binance-futures","BTCUSDT",1771027364888,0.615,68816.2,68816.1,9.396]
["binance-futures","BTCUSDT",1771027365046,0.618,68816.2,68816.1,9.436]
["binance-futures","BTCUSDT",1771027365098,0.57,68816.2,68816.1,9.441]
["binance-futures","BTCUSDT",1771027365151,0.523,68816.2,68816.1,10.29]
["binance-futures","BTCUSDT",1771027365203,0.512,68816.2,68816.1,10.078]
["binance-futures","BTCUSDT",1771027365306,0.327,68816.2,68816.1,10.398]
["binance-futures","BTCUSDT",1771027365357,0.327,68816.2,68816.1,10.236]
["binance-futures","BTCUSDT",1771027365409,0.327,68816.2,68816.1,10.078]
["binance-futures","BTCUSDT",1771027365568,0.086,68816.2,68816.1,10.398]
["binance-futures","BTCUSDT",1771027365619,0.536,68817.2,68817.1,10.406]
["binance-futures","BTCUSDT",1771027365672,0.525,68817.2,68817.1,15.934]
["binance-futures","BTCUSDT",1771027365723,0.525,68817.2,68817.1,15.937]
["binance-futures","BTCUSDT",1771027365775,0.525,68817.2,68817.1,15.766]
["binance-futures","BTCUSDT",1771027365826,0.525,68817.2,68817.1,16.081]
["binance-futures","BTCUSDT",1771027365879,0.525,68817.2,68817.1,15.743]
["binance-futures","BTCUSDT",1771027365928,0.525,68817.2,68817.1,15.604]
["binance-futures","BTCUSDT",1771027365983,0.505,68817.2,68817.1,15.777]
["binance-futures","BTCUSDT",1771027366034,0.433,68817.2,68817.1,15.777]
["binance-futures","BTCUSDT",1771027366086,0.447,68817.2,68817.1,15.604]
["binance-futures","BTCUSDT",1771027366136,0.447,68817.2,68817.1,15.783]
["binance-futures","BTCUSDT",1771027366192,0.461,68817.2,68817.1,15.783]
["binance-futures","BTCUSDT",1771027366244,0.461,68817.2,68817.1,15.61]
["binance-futures","BTCUSDT",1771027366351,0.461,68817.2,68817.1,15.58]
["binance-futures","BTCUSDT",1771027366456,0.513,68817.2,68817.1,15.58]
["binance-futures","BTCUSDT",1771027366561,0.385,68817.2,68817.1,15.755]
["binance-futures","BTCUSDT",1771027366612,0.388,68817.2,68817.1,15.755]
["binance-futures","BTCUSDT",1771027366668,0.388,68817.2,68817.1,15.757]
["binance-futures","BTCUSDT",1771027366826,0.39,68817.2,68817.1,15.802]
["binance-futures","BTCUSDT",1771027366880,0.381,68817.2,68817.1,15.802]
["binance-futures","BTCUSDT",1771027366932,0.387,68817.2,68817.1,15.802]
["binance-futures","BTCUSDT",1771027367144,0.387,68817.2,68817.1,15.757]
["binance-futures","BTCUSDT",1771027367198,0.387,68817.2,68817.1,15.584]
["binance-futures","BTCUSDT",1771027367249,0.419,68817.2,68817.1,15.584]
["binance-futures","BTCUSDT",1771027367404,0.485,68817.2,68817.1,15.584]
["binance-futures","BTCUSDT",1771027367458,0.387,68817.2,68817.1,15.584]
["binance-futures","BTCUSDT",1771027367508,0.387,68817.2,68817.1,15.588]
["binance-futures","BTCUSDT",1771027367612,0.597,68817.2,68817.1,15.588]
["binance-futures","BTCUSDT",1771027367824,0.597,68817.2,68817.1,15.275]
["binance-futures","BTCUSDT",1771027367878,0.545,68817.2,68817.1,15.275]
["binance-futures","BTCUSDT",1771027368035,0.545,68817.2,68817.1,14.754]
["binance-futures","BTCUSDT",1771027368087,0.545,68817.2,68817.1,14.752]
["binance-futures","BTCUSDT",1771027368136,1.704,68817.2,68817.1,14.644]
["binance-futures","BTCUSDT",1771027368189,1.704,68817.2,68817.1,14.613]
["binance-futures","BTCUSDT",1771027368241,1.697,68817.2,68817.1,14.589]
["binance-futures","BTCUSDT",1771027399516,7.157,68836.5,68836.4,0.62]
["binance-futures","BTCUSDT",1771027447040,6.294,68827.5,68827.4,1.724]
["binance-futures","BTCUSDT",1771027480761,2.193,68829.6,68829.5,1.91]
["binance-futures","BTCUSDT",1771027521994,3.024,68841.1,68841.0,0.769]
["binance-futures","BTCUSDT",1771027548264,1.74,68850.3,68850.2,3.537]
["binance-futures","BTCUSDT",1771027586696,4.536,68838.9,68838.8,2.25]
["binance-futures","BTCUSDT",1771027629643,5.701,68801.8,68801.7,0.981]
["binance-futures","BTCUSDT",1771027709878,11.23,68766.1,68766.0,0.276]
["binance-futures","BTCUSDT",1771027747896,2.16,68791.6,68791.5,0.841]
["binance-futures","BTCUSDT",1771027781013,4.971,68784.4,68784.3,0.884]
["binance-futures","BTCUSDT",1771027817228,3.383,68803.8,68803.7,0.715]
["binance-futures","BTCUSDT",1771027874157,9.271,68777.1,68777.0,1.027]
["binance-futures","BTCUSDT",1771027901736,0.27,68779.4,68779.3,5.201]
["binance-futures","BTCUSDT",1771027975141,2.007,68767.3,68767.2,3.949]
["binance-futures","BTCUSDT",1771028022745,3.596,68763.8,68763.7,0.558]
["binance-futures","BTCUSDT",1771028049868,1.469,68779.3,68779.2,12.069]
["binance-futures","BTCUSDT",1771028093083,8.196,68795.9,68795.8,4.079]
["binance-futures","BTCUSDT",1771028125007,5.229,68820.1,68820.0,2.185]
["binance-futures","BTCUSDT",1771028208151,9.921,68845.1,68845.0,0.838]
["binance-futures","BTCUSDT",1771028259631,7.798,68814.0,68813.9,0.46]
["binance-futures","BTCUSDT",1771028297165,2.141,68797.8,68797.7,3.281]
["binance-futures","BTCUSDT",1771028334513,0.858,68774.7,68774.6,8.831]
["binance-futures","BTCUSDT",1771028368075,1.596,68800.1,68800.0,5.493]
["binance-futures","BTCUSDT",1771028408776,5.923,68810.9,68810.8,2.995]
["binance-futures","BTCUSDT",1771028449861,0.8,68798.4,68798.3,7.944]
["binance-futures","BTCUSDT",1771028527567,7.541,68773.8,68773.7,1.39]
["binance-futures","BTCUSDT",1771028576073,2.73,68767.4,68767.3,8.438]
["binance-futures","BTCUSDT",1771028615636,1.207,68766.3,68766.2,3.903]
["binance-futures","BTCUSDT",1771028651293,12.401,68757.4,68757.3,3.744]
["binance-futures","BTCUSDT",1771028702883,1.224,68770.2,68770.1,4.566]
["binance-futures","BTCUSDT",1771028725378,1.021,68775.7,68775.6,9.748]
["binance-futures","BTCUSDT",1771028816588,3.215,68787.6,68787.5,2.708]
["binance-futures","BTCUSDT",1771028828052,4.784,68800.0,68799.9,6.652]
["binance-futures","BTCUSDT",1771028904696,2.307,68814.8,68814.7,6.62]
["binance-futures","BTCUSDT",1771028938232,2.702,68816.0,68815.9,1.814]
["binance-futures","BTCUSDT",1771029002566,9.19,68864.1,68864.0,0.356]
["binance-futures","BTCUSDT",1771029019984,1.3,68892.6,68892.5,7.202]
["binance-futures","BTCUSDT",1771029069209,4.018,68910.0,68909.9,0.678]
["binance-futures","BTCUSDT",1771029104030,3.413,68933.1,68933.0,3.904]
["binance-futures","BTCUSDT",1771029158336,5.709,68927.8,68927.7,0.382]
["binance-futures","BTCUSDT",1771029198181,5.676,68905.0,68904.9,1.768]
["binance-futures","BTCUSDT",1771029235761,2.184,68962.8,68962.7,1.888]
["binance-futures","BTCUSDT",1771029270100,1.626,68929.2,68929.1,1.226]
["binance-futures","BTCUSDT",1771029358944,2.877,68945.5,68945.4,1.004]
["binance-futures","BTCUSDT",1771029361089,10.612,68940.1,68940.0,0.008]
["binance-futures","BTCUSDT",1771029451386,6.006,68923.5,68923.4,0.058]
["binance-futures","BTCUSDT",1771029492724,0.095,68897.4,68897.3,9.882]
["binance-futures","BTCUSDT",1771029549629,0.053,68915.0,68914.9,10.868]
["binance-futures","BTCUSDT",1771029586232,0.351,68916.8,68916.7,8.83]
["binance-futures","BTCUSDT",1771029680476,0.429,68928.0,68927.9,10.89]
["binance-futures","BTCUSDT",1771029691926,0.985,68945.5,68945.4,11.804]
["binance-futures","BTCUSDT",1771029741556,0.784,68956.3,68956.2,3.515]
["binance-futures","BTCUSDT",1771029769284,0.252,68951.2,68951.1,4.735]
["binance-futures","BTCUSDT",1771029821846,2.131,68975.1,68975.0,1.552]
["binance-futures","BTCUSDT",1771029835451,3.402,68995.7,68995.6,0.529]
["binance-futures","BTCUSDT",1771029877098,0.137,68982.9,68982.8,9.817]
["binance-futures","BTCUSDT",1771029921392,2.379,68981.6,68981.5,0.794]
["binance-futures","BTCUSDT",1771029974431,1.078,68999.3,68999.2,3.292]
["binance-futures","BTCUSDT",1771030023787,6.094,68980.6,68980.5,0.12]
["binance-futures","BTCUSDT",1771030071216,9.278,68975.2,68975.1,0.42]
["binance-futures","BTCUSDT",1771030080867,2.259,68946.2,68946.1,3.63]
["binance-futures","BTCUSDT",1771030115467,0.74,68996.0,68995.9,4.834]
["binance-futures","BTCUSDT",1771030151937,0.155,69018.9,69018.8,8.616]
["binance-futures","BTCUSDT",1771030208969,1.29,69036.3,69036.2,1.683]
["binance-futures","BTCUSDT",1771030236421,4.675,69025.3,69025.2,0.08]
["binance-futures","BTCUSDT",1771030287016,8.697,69028.1,69028.0,0.143]
["binance-futures","BTCUSDT",1771030311835,0.09,69009.9,69009.8,11.082]
["binance-futures","BTCUSDT",1771030343136,1.841,69019.9,69019.8,2.765]
["binance-futures","BTCUSDT",1771030397458,1.289,69019.9,69019.8,13.322]
["binance-futures","BTCUSDT",1771030448644,2.283,69067.6,69067.5,1.792]
["binance-futures","BTCUSDT",1771030475784,1.401,69083.8,69083.7,7.322]
["binance-futures","BTCUSDT",1771030525283,0.106,69055.6,69055.5,11.869]
["binance-futures","BTCUSDT",1771030536326,0.685,69055.7,69055.6,9.331]
["binance-futures","BTCUSDT",1771030600104,3.418,69064.1,69064.0,0.072]
["binance-futures","BTCUSDT",1771030620823,8.043,69065.0,69064.9,0.501]
["binance-futures","BTCUSDT",1771030680672,2.639,69074.5,69074.4,5.876]
["binance-futures","BTCUSDT",1771030724813,0.309,69051.3,69051.2,9.157]
["binance-futures","BTCUSDT",1771030782041,0.335,69050.2,69050.1,1.964]
["binance-futures","BTCUSDT",1771030792029,1.17,69052.8,69052.7,2.696]
["binance-futures","BTCUSDT",1771030824370,14.543,69023.5,69023.4,0.659]
["binance-futures","BTCUSDT",1771030870788,13.499,68992.7,68992.6,1.498]
["binance-futures","BTCUSDT",1771030925320,7.429,69003.9,69003.8,3.951]
["binance-futures","BTCUSDT",1771030977460,7.742,68987.9,68987.8,2.65]
["binance-futures","BTCUSDT",1771031030112,6.961,68972.4,68972.3,8.578]
["binance-futures","BTCUSDT",1771031049770,15.988,68950.7,68950.6,1.226]
["binance-futures","BTCUSDT",1771031076072,7.287,68994.9,68994.8,1.259]
["binance-futures","BTCUSDT",1771031131148,2.207,68963.1,68963.0,1.574]
["binance-futures","BTCUSDT",1771031202439,2.081,68984.4,68984.3,0.762]
["binance-futures","BTCUSDT",1771031239756,1.9,68965.6,68965.5,6.22]
["binance-futures","BTCUSDT",1771031305330,3.652,68978.2,68978.1,0.359]
["binance-futures","BTCUSDT",1771031326776,2.265,68961.2,68961.1,5.073]
["binance-futures","BTCUSDT",1771031361408,3.658,68970.3,68970.2,0.958]
["binance-futures","BTCUSDT",1771031436584,8.083,68980.8,68980.7,3.561]
["binance-futures","BTCUSDT",1771031492242,8.115,68978.1,68978.0,2.956]
["binance-futures","BTCUSDT",1771031523602,16.747,68960.0,68959.9,0.121]
["binance-futures","BTCUSDT",1771031555468,10.591,68952.1,68952.0,0.621]
["binance-futures","BTCUSDT",1771031601574,0.109,68981.5,68981.4,14.473]
["binance-futures","BTCUSDT",1771031644257,3.986,69018.0,69017.9,0.17]
["binance-futures","BTCUSDT",1771031702996,7.955,69029.5,69029.4,13.642]
["binance-futures","BTCUSDT",1771031741796,7.834,69030.9,69030.8,3.013]
["binance-futures","BTCUSDT",1771031782708,17.31,68985.9,68985.8,0.331]
["binance-futures","BTCUSDT",1771031794808,8.062,68961.4,68961.3,4.198]
["binance-futures","BTCUSDT",1771031840932,10.993,68958.3,68958.2,1.489]
["binance-futures","BTCUSDT",1771031895093,0.161,69014.6,69014.5,6.919]
["binance-futures","BTCUSDT",1771031941888,7.068,69062.9,69062.8,3.502]
["binance-futures","BTCUSDT",1771032004536,5.323,69040.1,69040.0,2.101]
["binance-futures","BTCUSDT",1771032039828,2.856,69035.1,69035.0,0.311]
["binance-futures","BTCUSDT",1771032059788,6.698,69030.0,69029.9,2.959]
["binance-futures","BTCUSDT",1771032120964,2.289,68995.9,68995.8,9.284]
["binance-futures","BTCUSDT",1771032151949,4.97,68976.1,68976.0,2.711]
["binance-futures","BTCUSDT",1771032232738,6.93,68994.7,68994.6,0.92]
["binance-futures","BTCUSDT",1771032292801,0.947,68993.6,68993.5,2.196]
["binance-futures","BTCUSDT",1771032330608,1.067,68999.6,68999.5,6.678]
["binance-futures","BTCUSDT",1771032368324,9.63,68959.5,68959.4,0.985]
["binance-futures","BTCUSDT",1771032422304,1.084,68957.9,68957.8,6.669]
["binance-futures","BTCUSDT",1771032453356,0.772,68974.1,68974.0,0.353]
["binance-futures","BTCUSDT",1771032543976,9.218,68970.5,68970.4,1.325]
["binance-futures","BTCUSDT",1771032588516,7.943,68975.1,68975.0,3.87]
["binance-futures","BTCUSDT",1771032626238,6.518,68979.8,68979.7,3.302]
["binance-futures","BTCUSDT",1771032652041,5.896,68970.2,68970.1,1.419]
["binance-futures","BTCUSDT",1771032687338,4.31,68970.3,68970.2,2.067]
["binance-futures","BTCUSDT",1771032731574,4.062,68951.8,68951.7,1.009]
["binance-futures","BTCUSDT",1771032789892,2.574,68937.8,68937.7,2.424]
["binance-futures","BTCUSDT",1771032828676,1.183,68961.8,68961.7,8.268]
["binance-futures","BTCUSDT",1771032865896,5.478,68985.7,68985.6,2.837]
["binance-futures","BTCUSDT",1771032887649,4.16,68983.1,68983.0,5.585]
["binance-futures","BTCUSDT",1771032933472,1.211,68981.9,68981.8,3.348]
["binance-futures","BTCUSDT",1771032960366,5.517,68972.4,68972.3,1.221]
["binance-futures","BTCUSDT",1771033021087,2.804,68993.3,68993.2,1.151]
["binance-futures","BTCUSDT",1771033069801,7.055,68952.7,68952.6,2.375]
["binance-futures","BTCUSDT",1771033105554,1.403,68968.2,68968.1,6.059]
["binance-futures","BTCUSDT",1771033141547,7.15,68977.1,68977.0,0.609]
["binance-futures","BTCUSDT",1771033200177,2.766,68966.1,68966.0,2.976]
["binance-futures","BTCUSDT",1771033245027,1.602,68986.2,68986.1,7.311]
["binance-futures","BTCUSDT",1771033349139,0.644,69002.7,69002.6,4.115]
["binance-futures","BTCUSDT",1771033391777,2.524,68989.3,68989.2,3.079]
["binance-futures","BTCUSDT",1771033437186,8.591,68984.8,68984.7,0.857]
["binance-futures","BTCUSDT",1771033493892,2.255,68966.4,68966.3,1.451]
["binance-futures","BTCUSDT",1771033545402,0.987,68985.2,68985.1,19.425]
["binance-futures","BTCUSDT",1771033606676,14.683,68984.1,68984.0,0.514]
["binance-futures","BTCUSDT",1771033678636,5.378,68982.7,68982.6,0.164]
["binance-futures","BTCUSDT",1771033725357,0.206,68971.5,68971.4,11.323]
["binance-futures","BTCUSDT",1771033772572,3.628,68967.5,68967.4,0.754]
["binance-futures","BTCUSDT",1771033804830,15.208,68927.4,68927.3,0.237]
["binance-futures","BTCUSDT",1771033852970,2.721,68950.0,68949.9,2.574]
["binance-futures","BTCUSDT",1771033895249,1.794,68953.7,68953.6,1.279]
["binance-futures","BTCUSDT",1771033978848,0.382,68961.7,68961.6,5.387]
["binance-futures","BTCUSDT",1771033984844,0.135,68961.7,68961.6,6.134]
["binance-futures","BTCUSDT",1771034085933,2.471,68914.2,68914.1,3.641]
["binance-futures","BTCUSDT",1771034117336,2.809,68891.2,68891.1,2.409]
["binance-futures","BTCUSDT",1771034168244,13.313,68890.0,68889.9,1.934]
["binance-futures","BTCUSDT",1771034202419,0.256,68908.9,68908.8,4.846]
["binance-futures","BTCUSDT",1771034252416,1.346,68926.9,68926.8,3.506]
["binance-futures","BTCUSDT",1771034353532,8.959,68938.6,68938.5,0.323]
["binance-futures","BTCUSDT",1771034381576,2.72,68938.6,68938.5,1.516]
["binance-futures","BTCUSDT",1771034432488,2.043,68916.5,68916.4,6.146]
["binance-futures","BTCUSDT",1771034468332,0.356,68900.8,68900.7,3.848]
["binance-futures","BTCUSDT",1771034505334,2.27,68888.1,68888.0,14.874]
["binance-futures","BTCUSDT",1771034548418,2.47,68893.7,68893.6,2.444]
["binance-futures","BTCUSDT",1771034630532,3.6,68941.9,68941.8,8.334]
["binance-futures","BTCUSDT",1771034668168,2.919,68949.2,68949.1,4.461]
["binance-futures","BTCUSDT",1771034697510,0.979,68932.2,68932.1,3.293]
["binance-futures","BTCUSDT",1771034731585,2.499,68936.5,68936.4,3.188]
["binance-futures","BTCUSDT",1771034776368,6.012,68949.3,68949.2,0.512]
["binance-futures","BTCUSDT",1771034820723,1.543,68941.7,68941.6,2.474]
["binance-futures","BTCUSDT",1771034884030,0.799,68929.8,68929.7,3.321]
["binance-futures","BTCUSDT",1771034971047,4.385,68940.2,68940.1,2.39]
["binance-futures","BTCUSDT",1771035005502,2.219,68956.1,68956.0,8.351]
["binance-futures","BTCUSDT",1771035044126,5.967,68945.9,68945.8,0.651]
["binance-futures","BTCUSDT",1771035073096,0.251,68953.5,68953.4,10.957]
["binance-futures","BTCUSDT",1771035109532,2.334,68960.7,68960.6,3.109]
["binance-futures","BTCUSDT",1771035146368,0.579,68962.1,68962.0,3.757]
["binance-futures","BTCUSDT",1771035236492,10.449,68971.4,68971.3,1.532]
["binance-futures","BTCUSDT",1771035291976,1.185,68981.1,68981.0,9.396]
["binance-futures","BTCUSDT",1771035319780,6.446,68961.3,68961.2,2.421]
["binance-futures","BTCUSDT",1771035357446,13.57,68937.1,68937.0,0.225]
["binance-futures","BTCUSDT",1771035417856,1.664,68935.2,68935.1,7.265]
["binance-futures","BTCUSDT",1771035490777,6.593,68942.4,68942.3,0.407]
["binance-futures","BTCUSDT",1771035531186,1.757,68940.9,68940.8,4.379]
["binance-futures","BTCUSDT",1771035599536,2.704,68928.9,68928.8,7.607]
["binance-futures","BTCUSDT",1771035631418,3.795,68900.8,68900.7,1.331]
["binance-futures","BTCUSDT",1771035675831,9.54,68889.1,68889.0,1.949]
["binance-futures","BTCUSDT",1771035710783,4.427,68883.9,68883.8,0.688]
["binance-futures","BTCUSDT",1771035777602,0.421,68861.9,68861.8,2.644]
["binance-futures","BTCUSDT",1771035816601,5.28,68849.9,68849.8,0.908]
["binance-futures","BTCUSDT",1771035859254,1.381,68856.9,68856.8,5.322]
["binance-futures","BTCUSDT",1771035893913,8.971,68852.0,68851.9,0.174]
["binance-futures","BTCUSDT",1771035922920,6.158,68839.1,68839.0,1.927]
["binance-futures","BTCUSDT",1771035969333,0.251,68854.4,68854.3,4.305]
["binance-futures","BTCUSDT",1771036013883,4.639,68850.4,68850.3,1.354]
["binance-futures","BTCUSDT",1771036115139,2.489,68878.2,68878.1,7.158]
["binance-futures","BTCUSDT",1771036162092,0.614,68851.7,68851.6,4.601]
["binance-futures","BTCUSDT",1771036202004,6.264,68870.2,68870.1,2.645]
["binance-futures","BTCUSDT",1771036234196,12.16,68850.1,68850.0,4.807]
["binance-futures","BTCUSDT",1771036294643,1.066,68862.9,68862.8,3.191]
["binance-futures","BTCUSDT",1771036321356,2.587,68865.9,68865.8,3.043]
["binance-futures","BTCUSDT",1771036415237,2.74,68858.0,68857.9,3.757]
["binance-futures","BTCUSDT",1771036431252,3.035,68864.8,68864.7,1.243]
["binance-futures","BTCUSDT",1771036504284,9.326,68896.8,68896.7,1.851]
["binance-futures","BTCUSDT",1771036560790,0.585,68882.3,68882.2,7.434]
["binance-futures","BTCUSDT",1771036605044,5.462,68855.8,68855.7,3.603]
["binance-futures","BTCUSDT",1771036625091,0.126,68882.3,68882.2,10.135]
["binance-futures","BTCUSDT",1771036690748,2.4,68864.8,68864.7,4.876]
["binance-futures","BTCUSDT",1771036771967,1.727,68870.9,68870.8,2.714]
["binance-futures","BTCUSDT",1771036811536,19.894,68896.9,68896.8,0.555]
["binance-futures","BTCUSDT",1771036882931,0.238,68888.8,68888.7,15.451]
["binance-futures","BTCUSDT",1771036913284,1.93,68894.9,68894.8,8.839]
["binance-futures","BTCUSDT",1771036984009,5.385,68885.1,68885.0,3.652]
["binance-futures","BTCUSDT",1771037048060,9.004,68890.8,68890.7,1.711]
["binance-futures","BTCUSDT",1771037119898,0.004,68899.3,68899.0,4.192]
["binance-futures","BTCUSDT",1771037173464,9.399,68889.9,68889.8,1.26]
["binance-futures","BTCUSDT",1771037233842,6.133,68882.2,68882.1,0.105]
["binance-futures","BTCUSDT",1771037254342,16.58,68866.4,68866.3,6.462]
["binance-futures","BTCUSDT",1771037314560,8.907,68886.7,68886.6,0.207]
["binance-futures","BTCUSDT",1771037384621,11.966,68866.6,68866.5,1.003]
["binance-futures","BTCUSDT",1771037481208,10.888,68850.3,68850.2,7.317]
["binance-futures","BTCUSDT",1771037526105,8.766,68850.3,68850.2,0.553]
["binance-futures","BTCUSDT",1771037581750,7.387,68840.2,68840.1,6.117]
["binance-futures","BTCUSDT",1771037614153,7.613,68847.1,68847.0,3.933]
["binance-futures","BTCUSDT",1771037643174,9.342,68847.1,68847.0,2.58]
["binance-futures","BTCUSDT",1771037691440,4.109,68837.9,68837.8,4.605]
["binance-futures","BTCUSDT",1771037759726,2.985,68867.7,68867.6,6.901]
["binance-futures","BTCUSDT",1771037790932,4.813,68878.7,68878.6,0.504]
["binance-futures","BTCUSDT",1771037873884,4.183,68859.3,68859.2,1.019]
["binance-futures","BTCUSDT",1771037889750,7.024,68868.9,68868.8,0.813]
["binance-futures","BTCUSDT",1771037923241,2.365,68868.9,68868.8,4.02]
["binance-futures","BTCUSDT",1771037993660,4.21,68849.3,68849.2,1.047]
["binance-futures","BTCUSDT",1771038058410,0.334,68867.7,68867.6,8.51]
["binance-futures","BTCUSDT",1771038116704,2.247,68883.2,68883.1,4.09]
["binance-futures","BTCUSDT",1771038175066,7.257,68848.4,68848.3,4.715]
["binance-futures","BTCUSDT",1771038185780,12.221,68848.4,68848.3,3.578]
["binance-futures","BTCUSDT",1771038237586,2.975,68818.1,68818.0,2.357]
["binance-futures","BTCUSDT",1771038293916,1.571,68829.7,68829.6,7.257]
["binance-futures","BTCUSDT",1771038354410,9.045,68850.0,68849.9,8.262]
["binance-futures","BTCUSDT",1771038402736,9.695,68842.3,68842.2,0.8]
["binance-futures","BTCUSDT",1771038466210,3.536,68826.9,68826.8,3.773]
["binance-futures","BTCUSDT",1771038496390,5.049,68838.1,68838.0,2.061]
["binance-futures","BTCUSDT",1771038531232,0.865,68853.9,68853.8,8.995]
["binance-futures","BTCUSDT",1771038588388,14.964,68860.3,68860.2,0.683]
["binance-futures","BTCUSDT",1771038666002,3.426,68866.0,68865.9,9.416]
["binance-futures","BTCUSDT",1771038694656,3.444,68884.6,68884.5,3.291]
["binance-futures","BTCUSDT",1771038719150,3.316,68884.6,68884.5,17.622]
["binance-futures","BTCUSDT",1771038784737,0.653,68877.0,68876.9,13.765]
["binance-futures","BTCUSDT",1771038820726,2.666,68879.7,68878.6,0.002]
["binance-futures","BTCUSDT",1771038909494,1.915,68879.1,68879.0,3.14]
["binance-futures","BTCUSDT",1771038983344,2.998,68868.9,68868.8,2.779]
["binance-futures","BTCUSDT",1771039027514,7.377,68853.2,68853.1,2.119]
["binance-futures","BTCUSDT",1771039067466,1.403,68852.2,68852.1,10.768]
["binance-futures","BTCUSDT",1771039147152,0.723,68830.0,68829.9,8.547]
["binance-futures","BTCUSDT",1771039210600,3.783,68852.2,68852.1,0.707]
["binance-futures","BTCUSDT",1771039289540,2.947,68859.4,68859.3,3.347]
["binance-futures","BTCUSDT",1771039347590,11.193,68834.6,68834.5,1.504]
["binance-futures","BTCUSDT",1771039422696,5.676,68845.9,68845.8,1.093]
["binance-futures","BTCUSDT",1771039439598,3.337,68834.6,68834.5,2.903]
["binance-futures","BTCUSDT",1771039506072,0.309,68856.7,68856.6,12.917]
["binance-futures","BTCUSDT",1771039543000,11.504,68850.1,68850.0,0.503]
["binance-futures","BTCUSDT",1771039623088,7.306,68840.1,68840.0,0.71]
["binance-futures","BTCUSDT",1771039646022,2.653,68848.2,68848.1,3.931]
["binance-futures","BTCUSDT",1771039743602,1.939,68883.5,68883.4,8.175]
["binance-futures","BTCUSDT",1771039760656,2.508,68907.7,68907.6,8.029]
["binance-futures","BTCUSDT",1771039841901,2.556,68907.5,68907.4,6.438]
["binance-futures","BTCUSDT",1771039881940,0.28,68922.5,68922.4,11.09]
["binance-futures","BTCUSDT",1771039939942,12.438,68925.0,68924.9,0.196]
["binance-futures","BTCUSDT",1771039985236,2.072,68914.9,68914.8,3.751]
["binance-futures","BTCUSDT",1771040027217,8.641,68920.7,68920.6,0.585]
["binance-futures","BTCUSDT",1771040067213,1.674,68938.0,68937.9,2.352]
["binance-futures","BTCUSDT",1771040120101,10.588,68954.5,68954.4,0.27]
["binance-futures","BTCUSDT",1771040160768,4.988,68935.3,68935.2,1.701]
["binance-futures","BTCUSDT",1771040248776,1.428,68917.6,68917.5,9.209]
["binance-futures","BTCUSDT",1771040305990,2.61,68900.1,68900.0,5.296]
["binance-futures","BTCUSDT",1771040364565,2.149,68914.2,68914.1,5.977]
["binance-futures","BTCUSDT",1771040385054,2.908,68920.0,68919.9,9.691]
["binance-futures","BTCUSDT",1771040451120,1.021,68903.0,68902.9,4.417]
["binance-futures","BTCUSDT",1771040511976,1.366,68926.8,68926.7,8.603]
["binance-futures","BTCUSDT",1771040607996,0.478,68914.7,68914.6,3.564]
["binance-futures","BTCUSDT",1771040631760,7.501,68921.7,68921.6,1.855]
["binance-futures","BTCUSDT",1771040730942,1.177,68909.3,68909.2,2.844]
["binance-futures","BTCUSDT",1771040757372,0.196,68906.6,68906.5,9.073]
["binance-futures","BTCUSDT",1771040825213,8.173,68890.1,68890.0,1.969]
["binance-futures","BTCUSDT",1771040852622,0.404,68869.4,68869.3,3.767]
["binance-futures","BTCUSDT",1771040930794,3.195,68899.1,68899.0,1.673]
["binance-futures","BTCUSDT",1771040947226,0.533,68899.1,68899.0,5.164]
["binance-futures","BTCUSDT",1771041035550,2.708,68893.5,68893.4,3.129]
["binance-futures","BTCUSDT",1771041071552,4.22,68885.2,68885.1,2.705]
["binance-futures","BTCUSDT",1771041126956,1.11,68878.5,68878.4,3.526]
["binance-futures","BTCUSDT",1771041156444,10.227,68906.3,68906.2,1.457]
["binance-futures","BTCUSDT",1771041207364,3.7,68919.9,68919.8,5.071]
["binance-futures","BTCUSDT",1771041325752,2.398,68941.8,68941.7,8.13]
["binance-futures","BTCUSDT",1771041326376,2.074,68941.8,68941.7,8.046]
["binance-futures","BTCUSDT",1771041402437,0.972,68979.3,68979.2,4.837]
["binance-futures","BTCUSDT",1771041443593,8.991,68962.1,68962.0,0.056]
["binance-futures","BTCUSDT",1771041495030,3.295,68950.1,68950.0,1.708]
["binance-futures","BTCUSDT",1771041525461,8.465,68944.3,68944.2,0.32]
["binance-futures","BTCUSDT",1771041634261,8.859,68954.5,68954.4,0.771]
["binance-futures","BTCUSDT",1771041689878,3.746,68935.9,68935.8,1.268]
["binance-futures","BTCUSDT",1771041720244,4.944,68935.9,68935.8,1.321]
["binance-futures","BTCUSDT",1771041776322,9.418,68911.9,68911.8,6.527]
["binance-futures","BTCUSDT",1771041800354,1.256,68925.7,68925.6,7.363]
["binance-futures","BTCUSDT",1771041824950,1.528,68925.6,68925.5,3.885]
["binance-futures","BTCUSDT",1771041878782,2.077,68912.2,68912.1,9.393]
["binance-futures","BTCUSDT",1771041954346,2.586,68922.9,68922.8,3.621]
["binance-futures","BTCUSDT",1771041983014,2.376,68922.9,68922.8,4.071]
["binance-futures","BTCUSDT",1771042027329,0.318,68919.1,68919.0,10.571]
["binance-futures","BTCUSDT",1771042058701,0.825,68919.1,68919.0,8.968]
["binance-futures","BTCUSDT",1771042096769,8.382,68901.5,68901.4,0.67]
["binance-futures","BTCUSDT",1771042136826,3.076,68908.8,68908.7,6.887]
["binance-futures","BTCUSDT",1771042214601,10.178,68866.0,68865.9,1.103]
["binance-futures","BTCUSDT",1771042258650,0.13,68858.5,68858.4,6.102]
["binance-futures","BTCUSDT",1771042296690,1.624,68841.5,68841.4,9.304]
["binance-futures","BTCUSDT",1771042339909,6.621,68851.8,68851.7,1.313]
["binance-futures","BTCUSDT",1771042366906,4.45,68847.6,68847.5,5.902]
["binance-futures","BTCUSDT",1771042401640,1.027,68851.9,68851.8,10.164]
["binance-futures","BTCUSDT",1771042445026,3.38,68868.4,68868.3,0.525]
["binance-futures","BTCUSDT",1771042514820,5.336,68862.4,68862.3,0.604]
["binance-futures","BTCUSDT",1771042549008,6.324,68870.0,68869.9,4.578]
["binance-futures","BTCUSDT",1771042604810,4.77,68866.4,68866.3,0.625]
["binance-futures","BTCUSDT",1771042632593,2.233,68866.4,68866.3,4.416]
["binance-futures","BTCUSDT",1771042681384,2.528,68886.5,68886.4,7.04]
["binance-futures","BTCUSDT",1771042756742,7.029,68887.5,68887.4,3.612]
["binance-futures","BTCUSDT",1771042800998,1.847,68880.7,68880.6,3.244]
["binance-futures","BTCUSDT",1771042838766,3.175,68864.0,68863.9,0.21]
["binance-futures","BTCUSDT",1771042867474,0.346,68877.5,68877.4,13.431]
["binance-futures","BTCUSDT",1771042896086,1.493,68883.9,68883.8,5.36]
["binance-futures","BTCUSDT",1771042948354,0.5,68859.8,68859.7,5.065]
["binance-futures","BTCUSDT",1771043040846,9.341,68855.1,68855.0,0.164]
["binance-futures","BTCUSDT",1771043085210,0.497,68842.8,68842.7,4.846]
["binance-futures","BTCUSDT",1771043118350,11.035,68850.1,68850.0,4.552]
["binance-futures","BTCUSDT",1771043158032,0.15,68853.4,68853.3,7.553]
["binance-futures","BTCUSDT",1771043200161,2.018,68885.0,68884.9,5.319]
["binance-futures","BTCUSDT",1771043236320,2.919,68881.5,68881.4,1.089]
["binance-futures","BTCUSDT",1771043304721,2.365,68883.0,68882.9,2.588]
["binance-futures","BTCUSDT",1771043376090,3.487,68886.4,68886.3,1.901]
["binance-futures","BTCUSDT",1771043402717,0.805,68880.7,68880.6,4.791]
["binance-futures","BTCUSDT",1771043448484,2.851,68878.3,68878.2,0.264]
["binance-futures","BTCUSDT",1771043483960,3.469,68864.3,68864.2,6.799]
["binance-futures","BTCUSDT",1771043511844,1.515,68875.0,68874.9,2.234]
["binance-futures","BTCUSDT",1771043556997,3.123,68882.8,68882.7,1.95]
["binance-futures","BTCUSDT",1771043640480,5.643,68875.7,68875.6,0.212]
["binance-futures","BTCUSDT",1771043687854,0.998,68882.7,68882.6,3.847]
["binance-futures","BTCUSDT",1771043728846,2.837,68864.3,68864.2,5.05]
["binance-futures","BTCUSDT",1771043774872,4.058,68857.1,68857.0,3.21]
["binance-futures","BTCUSDT",1771043804884,7.479,68839.2,68839.1,4.136]
["binance-futures","BTCUSDT",1771043884196,2.428,68846.3,68846.2,4.416]
["binance-futures","BTCUSDT",1771043890333,0.808,68856.0,68855.9,9.987]
["binance-futures","BTCUSDT",1771043957022,2.423,68864.5,68864.4,3.064]
["binance-futures","BTCUSDT",1771043991242,13.817,68841.4,68841.3,0.78]
["binance-futures","BTCUSDT",1771044035250,1.986,68818.4,68818.3,9.858]
["binance-futures","BTCUSDT",1771044057714,2.019,68834.3,68834.2,3.213]
["binance-futures","BTCUSDT",1771044127356,4.082,68840.0,68839.9,6.977]
["binance-futures","BTCUSDT",1771044133702,7.154,68834.1,68834.0,0.149]
["binance-futures","BTCUSDT",1771044200064,3.146,68833.0,68832.9,8.156]
["binance-futures","BTCUSDT",1771044243077,6.816,68833.0,68832.9,2.468]
["binance-futures","BTCUSDT",1771044279120,4.241,68799.9,68799.8,2.933]
["binance-futures","BTCUSDT",1771044299556,0.419,68827.8,68827.7,7.909]
["binance-futures","BTCUSDT",1771044344965,1.087,68792.1,68792.0,3.796]
["binance-futures","BTCUSDT",1771044403528,0.508,68801.6,68801.5,10.163]
["binance-futures","BTCUSDT",1771044469270,1.724,68814.9,68814.8,7.838]
["binance-futures","BTCUSDT",1771044506357,10.882,68812.3,68812.2,0.273]
["binance-futures","BTCUSDT",1771044550212,0.427,68809.2,68809.1,5.983]
["binance-futures","BTCUSDT",1771044585528,1.203,68809.2,68809.1,3.042]
["binance-futures","BTCUSDT",1771044616656,7.667,68805.2,68805.1,1.013]
["binance-futures","BTCUSDT",1771044660188,3.207,68799.3,68799.2,6.394]
["binance-futures","BTCUSDT",1771044756896,2.89,68788.8,68788.7,9.454]
["binance-futures","BTCUSDT",1771044793516,7.8,68786.6,68786.5,1.097]
["binance-futures","BTCUSDT",1771044843256,1.892,68767.5,68767.4,1.756]
["binance-futures","BTCUSDT",1771044865826,1.052,68767.5,68767.4,2.224]
["binance-futures","BTCUSDT",1771044908156,1.418,68768.4,68768.3,1.528]
["binance-futures","BTCUSDT",1771044962970,5.743,68771.8,68771.7,1.526]
["binance-futures","BTCUSDT",1771045020852,10.369,68772.4,68772.3,0.201]
["binance-futures","BTCUSDT",1771045068556,2.082,68767.5,68767.4,2.701]
["binance-futures","BTCUSDT",1771045148284,4.57,68770.6,68770.5,1.067]
["binance-futures","BTCUSDT",1771045166380,6.454,68765.8,68765.7,2.721]
["binance-futures","BTCUSDT",1771045208562,2.136,68757.2,68757.1,8.888]
["binance-futures","BTCUSDT",1771045261760,1.381,68748.4,68748.3,2.066]
["binance-futures","BTCUSDT",1771045309976,1.442,68755.8,68755.7,4.566]
["binance-futures","BTCUSDT",1771045359612,2.086,68766.6,68766.5,0.561]
["binance-futures","BTCUSDT",1771045405650,5.735,68800.0,68799.9,0.598]
["binance-futures","BTCUSDT",1771045437532,0.942,68793.3,68793.2,3.347]
["binance-futures","BTCUSDT",1771045471334,0.261,68809.0,68808.9,7.831]
["binance-futures","BTCUSDT",1771045529056,2.012,68812.6,68812.5,6.617]
["binance-futures","BTCUSDT",1771045613826,0.358,68806.1,68806.0,3.989]
["binance-futures","BTCUSDT",1771045647780,2.574,68804.2,68804.1,0.315]
["binance-futures","BTCUSDT",1771045713418,7.642,68802.1,68802.0,0.777]
["binance-futures","BTCUSDT",1771045744520,11.16,68796.1,68796.0,1.172]
["binance-futures","BTCUSDT",1771045782130,6.469,68782.8,68782.7,0.306]
["binance-futures","BTCUSDT",1771045858060,0.267,68792.4,68792.3,7.969]
["binance-futures","BTCUSDT",1771045936040,0.324,68822.9,68822.8,7.764]
["binance-futures","BTCUSDT",1771045985198,25.45,68834.7,68834.0,0.037]
["binance-futures","BTCUSDT",1771046053550,9.078,68835.0,68834.9,0.88]
["binance-futures","BTCUSDT",1771046070136,2.113,68835.3,68835.2,8.906]
["binance-futures","BTCUSDT",1771046108464,0.196,68831.2,68831.1,9.452]
["binance-futures","BTCUSDT",1771046189141,4.762,68850.4,68850.3,2.707]
["binance-futures","BTCUSDT",1771046272992,2.055,68849.8,68849.7,7.982]
["binance-futures","BTCUSDT",1771046332392,4.809,68863.6,68863.5,2.178]
["binance-futures","BTCUSDT",1771046408368,0.124,68862.5,68862.4,8.992]
["binance-futures","BTCUSDT",1771046421844,1.281,68849.9,68849.8,3.064]
["binance-futures","BTCUSDT",1771046485092,2.105,68849.7,68849.6,3.855]
["binance-futures","BTCUSDT",1771046552757,1.171,68866.6,68866.5,9.086]
["binance-futures","BTCUSDT",1771046574857,3.118,68877.4,68877.3,0.204]
["binance-futures","BTCUSDT",1771046658874,1.594,68872.3,68872.2,4.717]
["binance-futures","BTCUSDT",1771046722388,1.647,68855.0,68854.9,4.074]
["binance-futures","BTCUSDT",1771046746945,3.809,68865.6,68865.5,1.168]
["binance-futures","BTCUSDT",1771046810132,6.678,68872.2,68872.1,0.859]
["binance-futures","BTCUSDT",1771046880913,0.729,68842.7,68842.6,4.93]
["binance-futures","BTCUSDT",1771046931981,5.677,68857.4,68857.3,2.712]
["binance-futures","BTCUSDT",1771046944004,8.784,68850.9,68850.8,1.313]
["binance-futures","BTCUSDT",1771047044128,2.893,68843.8,68843.7,2.781]
["binance-futures","BTCUSDT",1771047101037,4.873,68843.7,68843.6,0.779]
["binance-futures","BTCUSDT",1771047164701,4.342,68809.6,68809.5,4.498]
["binance-futures","BTCUSDT",1771047193512,3.018,68808.0,68807.9,3.514]
["binance-futures","BTCUSDT",1771047291928,9.896,68800.1,68800.0,2.919]
["binance-futures","BTCUSDT",1771047307532,2.173,68799.6,68799.5,9.393]
["binance-futures","BTCUSDT",1771047392517,9.639,68788.6,68788.5,0.163]
["binance-futures","BTCUSDT",1771047437138,3.36,68784.1,68784.0,3.489]
["binance-futures","BTCUSDT",1771047537930,2.209,68782.7,68782.6,5.676]
["binance-futures","BTCUSDT",1771047544740,1.036,68768.4,68768.3,3.319]
["binance-futures","BTCUSDT",1771047626301,1.073,68771.8,68771.7,2.232]
["binance-futures","BTCUSDT",1771047663332,4.807,68771.9,68771.8,3.208]
["binance-futures","BTCUSDT",1771047741290,5.182,68786.2,68786.1,1.398]
["binance-futures","BTCUSDT",1771047801460,1.538,68795.7,68795.6,3.519]
["binance-futures","BTCUSDT",1771047887650,5.542,68794.6,68794.5,2.704]
["binance-futures","BTCUSDT",1771047896750,7.206,68794.6,68794.5,0.469]
["binance-futures","BTCUSDT",1771047947529,2.523,68812.4,68812.3,0.24]
["binance-futures","BTCUSDT",1771048034550,2.579,68794.9,68794.8,3.181]
["binance-futures","BTCUSDT",1771048124578,3.67,68795.8,68795.7,7.1]
["binance-futures","BTCUSDT",1771048195310,8.427,68800.1,68800.0,0.44]
["binance-futures","BTCUSDT",1771048279842,1.939,68795.8,68795.7,6.941]
["binance-futures","BTCUSDT",1771048299140,2.277,68807.7,68807.6,2.316]
["binance-futures","BTCUSDT",1771048394134,8.307,68764.6,68764.5,0.123]
["binance-futures","BTCUSDT",1771048415041,1.057,68763.0,68762.9,7.328]
["binance-futures","BTCUSDT",1771048491346,0.352,68734.7,68734.6,5.218]
["binance-futures","BTCUSDT",1771048521926,9.236,68737.0,68736.9,0.082]
["binance-futures","BTCUSDT",1771048546938,4.381,68746.8,68746.7,1.104]
["binance-futures","BTCUSDT",1771048603528,2.494,68748.7,68748.6,1.991]
["binance-futures","BTCUSDT",1771048696086,3.569,68738.6,68738.5,0.665]
["binance-futures","BTCUSDT",1771048741436,9.036,68732.4,68732.3,1.643]
["binance-futures","BTCUSDT",1771048809168,6.649,68733.2,68733.1,1.228]
["binance-futures","BTCUSDT",1771048852073,1.804,68737.1,68737.0,8.715]
["binance-futures","BTCUSDT",1771048889826,2.775,68739.5,68739.4,0.404]
["binance-futures","BTCUSDT",1771048938826,11.843,68758.2,68758.1,0.085]
["binance-futures","BTCUSDT",1771049001140,2.438,68744.3,68744.2,2.726]
["binance-futures","BTCUSDT",1771049089982,9.168,68765.9,68765.8,0.634]
["binance-futures","BTCUSDT",1771049157432,4.382,68766.7,68766.6,1.54]
["binance-futures","BTCUSDT",1771049205820,6.602,68737.6,68737.5,0.914]
["binance-futures","BTCUSDT",1771049229850,3.695,68740.0,68739.9,0.055]
["binance-futures","BTCUSDT",1771049277764,11.458,68727.3,68727.2,0.689]
["binance-futures","BTCUSDT",1771049312977,1.267,68709.8,68709.7,3.66]
["binance-futures","BTCUSDT",1771049378993,2.083,68714.7,68714.6,3.505]
["binance-futures","BTCUSDT",1771049443740,6.856,68701.1,68701.0,3.329]
["binance-futures","BTCUSDT",1771049475362,0.869,68714.2,68714.1,3.494]
["binance-futures","BTCUSDT",1771049500842,0.121,68730.5,68730.4,12.418]
["binance-futures","BTCUSDT",1771049561537,1.93,68746.4,68746.3,8.406]
["binance-futures","BTCUSDT",1771049654642,0.946,68740.4,68740.3,4.058]
["binance-futures","BTCUSDT",1771049694336,0.505,68750.0,68749.9,5.058]
["binance-futures","BTCUSDT",1771049741093,10.791,68750.5,68750.4,2.259]
["binance-futures","BTCUSDT",1771049776616,0.265,68765.2,68765.1,11.281]
["binance-futures","BTCUSDT",1771049805426,3.214,68810.1,68810.0,2.365]
["binance-futures","BTCUSDT",1771049842456,0.677,68793.2,68793.1,5.746]
["binance-futures","BTCUSDT",1771049918756,0.188,68819.6,68819.5,12.08]
["binance-futures","BTCUSDT",1771049963070,7.148,68798.9,68798.8,3.467]
["binance-futures","BTCUSDT",1771050004530,10.76,68801.5,68801.4,0.097]
["binance-futures","BTCUSDT",1771050068144,2.675,68812.0,68811.9,7.034]
["binance-futures","BTCUSDT",1771050094564,13.321,68808.4,68808.3,0.214]
["binance-futures","BTCUSDT",1771050136534,1.623,68793.9,68793.8,5.763]
["binance-futures","BTCUSDT",1771050194418,0.499,68797.1,68797.0,6.473]
["binance-futures","BTCUSDT",1771050268736,3.599,68775.3,68775.2,3.016]
["binance-futures","BTCUSDT",1771050307118,0.118,68794.5,68794.4,16.303]
["binance-futures","BTCUSDT",1771050350810,0.331,68851.9,68851.8,3.69]
["binance-futures","BTCUSDT",1771050380770,2.732,68830.3,68830.2,2.188]
["binance-futures","BTCUSDT",1771050436150,1.47,68842.2,68842.1,11.335]
["binance-futures","BTCUSDT",1771050474061,10.005,68830.3,68830.2,2.223]
["binance-futures","BTCUSDT",1771050576109,9.591,68860.6,68860.5,2.91]
["binance-futures","BTCUSDT",1771050629308,8.271,68841.0,68840.9,2.623]
["binance-futures","BTCUSDT",1771050662032,10.623,68857.3,68857.2,0.606]
["binance-futures","BTCUSDT",1771050709742,3.526,68869.2,68869.1,3.968]
["binance-futures","BTCUSDT",1771050744694,11.134,68856.1,68856.0,1.319]
["binance-futures","BTCUSDT",1771050784477,10.047,68831.9,68831.8,1.97]
["binance-futures","BTCUSDT",1771050899837,5.177,68831.5,68831.4,0.409]
["binance-futures","BTCUSDT",1771050935254,14.821,68818.7,68818.6,1.048]
["binance-futures","BTCUSDT",1771050970981,14.641,68850.1,68850.0,0.551]
["binance-futures","BTCUSDT",1771051024393,2.97,68861.5,68861.4,2.598]
["binance-futures","BTCUSDT",1771051072293,3.402,68856.9,68856.8,1.383]
["binance-futures","BTCUSDT",1771051125412,3.034,68857.9,68857.8,1.554]
["binance-futures","BTCUSDT",1771051207754,10.156,68862.5,68862.4,0.478]
["binance-futures","BTCUSDT",1771051250401,0.412,68846.3,68846.2,4.303]
["binance-futures","BTCUSDT",1771051314529,0.897,68857.9,68857.8,3.452]
["binance-futures","BTCUSDT",1771051360304,6.277,68846.3,68846.2,2.621]
["binance-futures","BTCUSDT",1771051419760,2.003,68842.6,68842.5,11.06]
["binance-futures","BTCUSDT",1771051471514,2.818,68839.7,68839.6,6.191]
["binance-futures","BTCUSDT",1771051610268,0.72,68831.3,68831.2,11.22]
["binance-futures","BTCUSDT",1771051691056,1.891,68850.0,68849.9,8.911]
["binance-futures","BTCUSDT",1771051744165,1.851,68853.9,68853.8,4.491]
["binance-futures","BTCUSDT",1771051807316,11.057,68857.9,68857.8,1.294]
["binance-futures","BTCUSDT",1771051869157,1.522,68866.0,68865.9,11.336]
["binance-futures","BTCUSDT",1771051906038,1.116,68862.1,68862.0,5.487]
["binance-futures","BTCUSDT",1771051957898,8.544,68890.1,68890.0,0.664]
["binance-futures","BTCUSDT",1771052065982,1.252,68880.2,68880.1,5.996]
["binance-futures","BTCUSDT",1771052106766,12.303,68873.3,68873.2,0.133]
["binance-futures","BTCUSDT",1771052182908,1.141,68866.0,68865.9,12.404]
["binance-futures","BTCUSDT",1771052227426,5.572,68871.1,68871.0,5.004]
["binance-futures","BTCUSDT",1771052270706,5.459,68895.4,68895.3,1.764]
["binance-futures","BTCUSDT",1771052359032,3.185,68895.4,68895.3,8.501]
["binance-futures","BTCUSDT",1771052456754,2.033,68873.5,68873.4,6.59]
["binance-futures","BTCUSDT",1771052507196,5.717,68885.1,68885.0,1.622]
["binance-futures","BTCUSDT",1771052558430,11.312,68889.4,68889.3,0.141]
["binance-futures","BTCUSDT",1771052585785,9.817,68892.8,68892.7,1.522]
["binance-futures","BTCUSDT",1771052645854,0.233,68889.5,68889.4,11.128]
["binance-futures","BTCUSDT",1771052705608,2.781,68882.9,68882.8,11.714]
["binance-futures","BTCUSDT",1771052762830,1.01,68882.1,68882.0,3.665]
["binance-futures","BTCUSDT",1771052889466,2.846,68893.4,68893.3,4.581]
["binance-futures","BTCUSDT",1771052964576,2.999,68893.4,68893.3,7.638]
["binance-futures","BTCUSDT",1771053019134,10.392,68888.0,68887.9,0.601]
["binance-futures","BTCUSDT",1771053070890,0.287,68878.7,68878.6,16.6]
["binance-futures","BTCUSDT",1771053134758,0.538,68873.2,68873.1,5.557]
["binance-futures","BTCUSDT",1771053279058,13.304,68866.9,68866.8,0.385]
["binance-futures","BTCUSDT",1771053317713,7.589,68862.6,68862.5,0.769]
["binance-futures","BTCUSDT",1771053378828,3.501,68887.4,68887.3,9.041]
["binance-futures","BTCUSDT",1771053408004,2.891,68878.7,68878.6,2.878]
["binance-futures","BTCUSDT",1771053457052,10.683,68863.2,68863.1,0.572]
["binance-futures","BTCUSDT",1771053530602,1.85,68896.5,68896.4,4.294]
["binance-futures","BTCUSDT",1771053640653,13.963,68866.0,68865.9,0.16]
["binance-futures","BTCUSDT",1771053688312,2.267,68854.5,68854.4,1.354]
["binance-futures","BTCUSDT",1771053753542,8.399,68859.3,68859.2,0.643]
["binance-futures","BTCUSDT",1771053789386,4.688,68883.9,68883.8,10.313]
["binance-futures","BTCUSDT",1771053876958,9.166,68900.0,68899.9,9.341]
["binance-futures","BTCUSDT",1771053927045,6.783,68910.1,68910.0,0.773]
["binance-futures","BTCUSDT",1771054002416,0.884,68917.2,68917.1,9.906]
["binance-futures","BTCUSDT",1771054066402,1.694,68917.2,68917.1,3.411]
["binance-futures","BTCUSDT",1771054130138,5.675,68906.0,68905.9,1.029]
["binance-futures","BTCUSDT",1771054183612,4.812,68924.8,68924.7,1.133]
["binance-futures","BTCUSDT",1771054225741,2.135,68924.9,68924.8,3.256]
["binance-futures","BTCUSDT",1771054273280,0.51,68929.6,68929.5,8.835]
["binance-futures","BTCUSDT",1771054312088,1.058,68923.1,68923.0,4.237]
["binance-futures","BTCUSDT",1771054387410,8.712,68938.2,68938.1,0.094]
["binance-futures","BTCUSDT",1771054441876,4.251,68953.7,68953.6,2.601]
["binance-futures","BTCUSDT",1771054481688,12.803,68967.5,68967.4,0.963]
["binance-futures","BTCUSDT",1771054514566,0.004,68947.0,68946.9,2.743]
["binance-futures","BTCUSDT",1771054595660,7.971,68942.1,68942.0,1.644]
["binance-futures","BTCUSDT",1771054687370,0.039,68930.4,68930.3,14.834]
["binance-futures","BTCUSDT",1771054722780,0.571,68948.6,68948.5,11.15]
["binance-futures","BTCUSDT",1771054742126,5.78,68944.5,68944.4,0.338]
["binance-futures","BTCUSDT",1771054828354,7.725,68948.6,68948.5,1.018]
["binance-futures","BTCUSDT",1771054885920,10.586,68956.1,68956.0,0.679]
["binance-futures","BTCUSDT",1771054945952,0.605,68973.0,68972.9,13.059]
["binance-futures","BTCUSDT",1771055000250,3.345,69040.0,69039.9,1.029]
["binance-futures","BTCUSDT",1771055033436,2.714,69064.3,69064.2,2.094]
["binance-futures","BTCUSDT",1771055036296,7.416,69062.1,69062.0,1.991]
["binance-futures","BTCUSDT",1771055078630,1.242,69117.4,69117.3,7.199]
["binance-futures","BTCUSDT",1771055109001,1.372,69155.4,69155.3,1.911]
["binance-futures","BTCUSDT",1771055145769,1.038,69122.2,69122.1,2.501]
["binance-futures","BTCUSDT",1771055166990,1.672,69148.6,69148.5,3.482]
["binance-futures","BTCUSDT",1771055221388,4.405,69178.1,69178.0,1.62]
["binance-futures","BTCUSDT",1771055226226,2.184,69176.6,69176.5,0.84]
["binance-futures","BTCUSDT",1771055278437,2.721,69150.1,69150.0,0.939]
["binance-futures","BTCUSDT",1771055302360,2.618,69134.1,69134.0,1.017]
["binance-futures","BTCUSDT",1771055345488,4.835,69141.9,69141.8,1.251]
["binance-futures","BTCUSDT",1771055366558,5.227,69132.7,69132.6,13.742]
["binance-futures","BTCUSDT",1771055424292,19.47,69225.0,69224.9,4.82]
["binance-futures","BTCUSDT",1771055437506,10.576,69250.1,69250.0,9.574]
["binance-futures","BTCUSDT",1771055476937,5.826,69274.8,69274.7,1.627]
["binance-futures","BTCUSDT",1771055498950,0.122,69290.0,69285.4,0.152]
["binance-futures","BTCUSDT",1771055545550,4.243,69312.0,69311.9,7.094]
["binance-futures","BTCUSDT",1771055585236,1.356,69240.6,69240.5,3.629]
["binance-futures","BTCUSDT",1771055586069,1.48,69240.6,69240.5,3.238]
["binance-futures","BTCUSDT",1771055626061,1.601,69285.8,69285.7,4.266]
["binance-futures","BTCUSDT",1771055670533,4.017,69255.5,69255.4,1.85]
["binance-futures","BTCUSDT",1771055708857,6.78,69271.1,69271.0,0.216]
["binance-futures","BTCUSDT",1771055750938,1.551,69232.9,69232.8,0.278]
["binance-futures","BTCUSDT",1771055790689,7.045,69205.5,69205.4,0.14]
["binance-futures","BTCUSDT",1771055822992,1.716,69200.0,69199.9,6.384]
["binance-futures","BTCUSDT",1771055834026,2.247,69200.1,69200.0,3.035]
["binance-futures","BTCUSDT",1771055887172,9.205,69212.9,69212.8,0.121]
["binance-futures","BTCUSDT",1771055908710,3.388,69180.8,69180.7,0.621]
["binance-futures","BTCUSDT",1771055957926,0.473,69182.1,69182.0,6.782]
["binance-futures","BTCUSDT",1771055976289,3.153,69182.2,69182.1,1.132]
["binance-futures","BTCUSDT",1771056043138,6.236,69209.2,69209.1,0.581]
["binance-futures","BTCUSDT",1771056061706,1.787,69235.1,69235.0,7.965]
["binance-futures","BTCUSDT",1771056100093,1.862,69323.8,69323.7,4.885]
["binance-futures","BTCUSDT",1771056120804,5.743,69369.7,69369.6,0.156]
["binance-futures","BTCUSDT",1771056171609,2.12,69424.0,69423.9,1.073]
["binance-futures","BTCUSDT",1771056175561,1.899,69429.1,69429.0,1.014]
["binance-futures","BTCUSDT",1771056226732,2.755,69363.9,69363.8,1.955]
["binance-futures","BTCUSDT",1771056246344,3.296,69306.1,69306.0,0.649]
["binance-futures","BTCUSDT",1771056280520,4.279,69326.0,69325.9,0.268]
["binance-futures","BTCUSDT",1771056315010,1.95,69342.6,69342.5,4.63]
["binance-futures","BTCUSDT",1771056365890,3.951,69336.9,69336.8,0.501]
["binance-futures","BTCUSDT",1771056369685,1.886,69339.5,69339.4,7.719]
["binance-futures","BTCUSDT",1771056399642,0.079,69415.5,69415.4,5.527]
["binance-futures","BTCUSDT",1771056439436,1.603,69596.8,69596.7,3.963]
["binance-futures","BTCUSDT",1771056469546,0.982,69531.6,69531.5,0.744]
["binance-futures","BTCUSDT",1771056499042,2.672,69479.4,69479.3,1.263]
["binance-futures","BTCUSDT",1771056541162,4.861,69516.5,69516.4,0.064]
["binance-futures","BTCUSDT",1771056551310,3.865,69529.1,69529.0,1.554]
["binance-futures","BTCUSDT",1771056603008,0.922,69491.3,69491.2,2.253]
["binance-futures","BTCUSDT",1771056615126,4.151,69465.1,69464.9,0.002]
["binance-futures","BTCUSDT",1771056658810,0.711,69443.2,69443.1,1.175]
["binance-futures","BTCUSDT",1771056680910,1.467,69454.1,69454.0,6.965]
["binance-futures","BTCUSDT",1771056703062,0.785,69449.3,69449.2,2.045]
["binance-futures","BTCUSDT",1771056737072,2.251,69488.7,69488.6,0.836]
["binance-futures","BTCUSDT",1771056793346,3.209,69544.2,69544.1,1.235]
["binance-futures","BTCUSDT",1771056817480,3.823,69492.8,69492.7,3.739]
["binance-futures","BTCUSDT",1771056852744,9.974,69476.0,69475.9,18.372]
["binance-futures","BTCUSDT",1771056869592,4.176,69507.7,69507.6,1.07]
["binance-futures","BTCUSDT",1771056913950,7.344,69528.8,69528.7,0.157]
["binance-futures","BTCUSDT",1771056937298,0.114,69486.9,69486.8,11.485]
["binance-futures","BTCUSDT",1771056993365,2.316,69528.8,69528.7,0.49]
["binance-futures","BTCUSDT",1771057028214,11.523,69533.8,69533.7,0.011]
["binance-futures","BTCUSDT",1771057054008,1.129,69549.0,69548.9,3.789]
["binance-futures","BTCUSDT",1771057077826,5.271,69608.9,69608.8,1.403]
["binance-futures","BTCUSDT",1771057106998,0.546,69548.8,69548.7,8.804]
["binance-futures","BTCUSDT",1771057131128,7.955,69581.9,69581.8,1.56]
["binance-futures","BTCUSDT",1771057193064,1.287,69556.4,69556.3,8.66]
["binance-futures","BTCUSDT",1771057223126,6.883,69463.1,69463.0,0.18]
["binance-futures","BTCUSDT",1771057256044,1.456,69477.6,69477.5,1.244]
["binance-futures","BTCUSDT",1771057272950,7.888,69444.4,69444.3,0.147]
["binance-futures","BTCUSDT",1771057302501,3.79,69444.9,69444.8,1.053]
["binance-futures","BTCUSDT",1771057337152,5.391,69440.7,69440.6,0.194]
["binance-futures","BTCUSDT",1771057395618,1.511,69492.4,69492.3,4.511]
["binance-futures","BTCUSDT",1771057403156,2.644,69507.7,69507.6,1.021]
["binance-futures","BTCUSDT",1771057476964,3.402,69494.1,69494.0,1.523]
["binance-futures","BTCUSDT",1771057502864,2.333,69490.1,69490.0,2.909]
["binance-futures","BTCUSDT",1771057545206,5.967,69483.0,69482.9,2.459]
["binance-futures","BTCUSDT",1771057572932,5.299,69467.6,69467.5,0.609]
["binance-futures","BTCUSDT",1771057637998,1.165,69465.0,69464.9,9.667]
["binance-futures","BTCUSDT",1771057687412,1.152,69441.7,69441.6,4.185]
["binance-futures","BTCUSDT",1771057716792,11.748,69454.5,69454.4,5.453]
["binance-futures","BTCUSDT",1771057757176,3.505,69446.4,69446.3,1.585]
["binance-futures","BTCUSDT",1771057799985,1.16,69460.7,69460.6,3.805]
["binance-futures","BTCUSDT",1771057827234,2.849,69442.1,69442.0,3.945]
["binance-futures","BTCUSDT",1771057864268,33.988,69450.0,69449.9,0.099]
["binance-futures","BTCUSDT",1771057943860,5.581,69460.6,69460.5,3.27]
["binance-futures","BTCUSDT",1771057994474,9.168,69541.4,69541.3,1.809]
["binance-futures","BTCUSDT",1771058015538,0.624,69518.0,69517.9,3.491]
["binance-futures","BTCUSDT",1771058041693,3.799,69589.3,69589.2,2.878]
["binance-futures","BTCUSDT",1771058075246,8.551,69584.2,69584.1,0.58]
["binance-futures","BTCUSDT",1771058101161,0.067,69582.4,69582.3,4.012]
["binance-futures","BTCUSDT",1771058165452,1.028,69592.5,69592.4,2.133]
["binance-futures","BTCUSDT",1771058205564,1.856,69615.0,69614.9,3.807]
["binance-futures","BTCUSDT",1771058228252,2.769,69646.7,69646.6,2.568]
["binance-futures","BTCUSDT",1771058261538,0.036,69642.0,69641.9,2.578]
["binance-futures","BTCUSDT",1771058284572,1.089,69683.2,69683.1,13.554]
["binance-futures","BTCUSDT",1771058339657,1.463,69683.9,69683.8,7.486]
["binance-futures","BTCUSDT",1771058341114,5.957,69683.9,69683.8,0.933]
["binance-futures","BTCUSDT",1771058397026,2.107,69631.7,69631.6,5.362]
["binance-futures","BTCUSDT",1771058419806,1.484,69625.4,69625.3,1.245]
["binance-futures","BTCUSDT",1771058451168,2.643,69603.0,69602.9,0.062]
["binance-futures","BTCUSDT",1771058475150,0.332,69603.0,69602.9,11.743]
["binance-futures","BTCUSDT",1771058510928,3.545,69633.7,69633.6,0.89]
["binance-futures","BTCUSDT",1771058577408,0.553,69667.5,69667.4,8.782]
["binance-futures","BTCUSDT",1771058602892,0.126,69638.8,69638.7,12.193]
["binance-futures","BTCUSDT",1771058644513,3.162,69607.2,69607.1,1.606]
["binance-futures","BTCUSDT",1771058675937,1.447,69613.5,69613.4,9.746]
["binance-futures","BTCUSDT",1771058717134,0.137,69668.0,69667.9,3.457]
["binance-futures","BTCUSDT",1771058739858,0.025,69716.8,69716.7,8.582]
["binance-futures","BTCUSDT",1771058794630,2.086,69711.7,69711.6,0.929]
["binance-futures","BTCUSDT",1771058830462,1.246,69749.0,69748.9,4.867]
["binance-futures","BTCUSDT",1771058857504,3.148,69754.0,69753.9,7.197]
["binance-futures","BTCUSDT",1771058880178,0.556,69746.7,69746.6,3.795]
["binance-futures","BTCUSDT",1771058913110,0.003,69757.2,69757.1,17.926]
["binance-futures","BTCUSDT",1771058938388,1.11,69789.8,69789.7,1.188]
["binance-futures","BTCUSDT",1771058965845,0.128,69778.9,69778.8,2.257]
["binance-futures","BTCUSDT",1771059019313,1.255,69703.1,69703.0,1.026]
["binance-futures","BTCUSDT",1771059048238,5.454,69725.9,69725.8,0.081]
["binance-futures","BTCUSDT",1771059079393,2.23,69689.3,69689.2,0.249]
["binance-futures","BTCUSDT",1771059104564,2.842,69697.6,69697.5,6.623]
["binance-futures","BTCUSDT",1771059144613,2.219,69685.8,69685.7,8.067]
["binance-futures","BTCUSDT",1771059164530,1.724,69663.6,69663.5,3.097]
["binance-futures","BTCUSDT",1771059219718,6.743,69753.0,69752.9,0.886]
["binance-futures","BTCUSDT",1771059254666,2.624,69750.6,69750.5,5.141]
["binance-futures","BTCUSDT",1771059274380,2.335,69740.9,69740.8,2.997]
["binance-futures","BTCUSDT",1771059300226,1.023,69746.9,69746.8,4.45]
["binance-futures","BTCUSDT",1771059342202,2.137,69702.7,69702.6,2.868]
["binance-futures","BTCUSDT",1771059403842,9.467,69691.3,69691.2,0.118]
["binance-futures","BTCUSDT",1771059404568,3.274,69687.3,69687.2,2.254]
["binance-futures","BTCUSDT",1771059481658,7.1,69703.1,69703.0,0.781]
["binance-futures","BTCUSDT",1771059506001,3.777,69698.5,69698.4,2.004]
["binance-futures","BTCUSDT",1771059548452,1.884,69725.0,69724.9,2.29]
["binance-futures","BTCUSDT",1771059587666,1.695,69708.0,69707.9,2.986]
["binance-futures","BTCUSDT",1771059653152,2.736,69733.3,69733.2,1.868]
["binance-futures","BTCUSDT",1771059696016,8.66,69754.9,69754.8,0.075]
["binance-futures","BTCUSDT",1771059731333,2.127,69746.6,69746.5,2.245]
["binance-futures","BTCUSDT",1771059759110,6.552,69768.3,69768.2,2.06]
["binance-futures","BTCUSDT",1771059781218,0.95,69839.7,69839.6,1.416]
["binance-futures","BTCUSDT",1771059810810,2.546,69824.7,69824.6,1.982]
["binance-futures","BTCUSDT",1771059834426,0.243,69834.1,69834.0,3.728]
["binance-futures","BTCUSDT",1771059892784,2.884,69805.2,69805.1,2.82]
["binance-futures","BTCUSDT",1771059900792,2.712,69815.1,69815.0,1.812]
["binance-futures","BTCUSDT",1771059952796,0.819,69801.5,69801.4,8.35]
["binance-futures","BTCUSDT",1771059976416,5.509,69801.5,69801.4,1.497]
["binance-futures","BTCUSDT",1771060024522,8.803,69770.1,69770.0,2.971]
["binance-futures","BTCUSDT",1771060039966,4.644,69760.2,69760.1,1.564]
["binance-futures","BTCUSDT",1771060104566,5.065,69779.7,69779.6,1.326]
["binance-futures","BTCUSDT",1771060116270,2.234,69770.4,69770.3,2.505]
["binance-futures","BTCUSDT",1771060168180,6.32,69766.0,69765.9,5.71]
["binance-futures","BTCUSDT",1771060204117,1.27,69745.0,69744.9,2.446]
["binance-futures","BTCUSDT",1771060236985,0.061,69736.7,69736.6,7.634]
["binance-futures","BTCUSDT",1771060251342,10.366,69735.3,69735.2,0.376]
["binance-futures","BTCUSDT",1771060286808,3.951,69701.1,69701.0,0.757]
["binance-futures","BTCUSDT",1771060320154,3.348,69683.1,69683.0,6.671]
["binance-futures","BTCUSDT",1771060367136,1.66,69670.0,69669.9,4.893]
["binance-futures","BTCUSDT",1771060400420,1.33,69716.1,69716.0,1.929]
["binance-futures","BTCUSDT",1771060439845,7.147,69673.1,69673.0,0.912]
["binance-futures","BTCUSDT",1771060461996,2.714,69674.0,69673.9,3.83]
["binance-futures","BTCUSDT",1771060526388,7.243,69674.4,69674.3,1.862]
["binance-futures","BTCUSDT",1771060529874,2.388,69662.4,69662.3,1.601]
["binance-futures","BTCUSDT",1771060585330,0.076,69650.0,69649.9,7.539]
["binance-futures","BTCUSDT",1771060612426,7.098,69636.8,69636.7,0.851]
["binance-futures","BTCUSDT",1771060669020,13.032,69634.5,69634.4,1.251]
["binance-futures","BTCUSDT",1771060681506,1.293,69622.3,69622.2,9.614]
["binance-futures","BTCUSDT",1771060746160,3.643,69634.4,69634.3,1.322]
["binance-futures","BTCUSDT",1771060758698,0.988,69662.8,69662.7,5.766]
["binance-futures","BTCUSDT",1771060804208,0.861,69723.5,69723.4,2.432]
["binance-futures","BTCUSDT",1771060829118,11.764,69674.3,69674.2,0.984]
["binance-futures","BTCUSDT",1771060889246,10.497,69675.0,69674.9,1.82]
["binance-futures","BTCUSDT",1771060901932,1.517,69663.5,69663.4,8.411]
["binance-futures","BTCUSDT",1771060949622,2.357,69681.4,69681.3,2.508]
["binance-futures","BTCUSDT",1771061000742,5.41,69610.1,69610.0,0.965]
["binance-futures","BTCUSDT",1771061048642,7.174,69577.2,69577.1,1.348]
["binance-futures","BTCUSDT",1771061085988,7.915,69572.3,69572.2,0.86]
["binance-futures","BTCUSDT",1771061135090,1.969,69570.0,69569.9,5.343]
["binance-futures","BTCUSDT",1771061157140,0.266,69601.5,69601.4,7.188]
["binance-futures","BTCUSDT",1771061189384,11.854,69588.5,69588.4,0.097]
["binance-futures","BTCUSDT",1771061243470,1.299,69546.0,69545.9,1.658]
["binance-futures","BTCUSDT",1771061311721,1.455,69561.5,69561.4,1.922]
["binance-futures","BTCUSDT",1771061346837,12.295,69555.1,69555.0,0.926]
["binance-futures","BTCUSDT",1771061406556,10.563,69552.0,69551.9,1.246]
["binance-futures","BTCUSDT",1771061427982,2.536,69580.1,69580.0,1.704]
["binance-futures","BTCUSDT",1771061501469,1.0,69621.8,69621.7,3.474]
["binance-futures","BTCUSDT",1771061520974,6.106,69619.7,69619.6,0.952]
["binance-futures","BTCUSDT",1771061579744,10.214,69589.1,69589.0,2.009]
["binance-futures","BTCUSDT",1771061618040,1.477,69598.8,69598.7,1.951]
["binance-futures","BTCUSDT",1771061692050,2.004,69564.8,69564.7,1.337]
["binance-futures","BTCUSDT",1771061702874,0.19,69577.9,69577.8,9.306]
["binance-futures","BTCUSDT",1771061782762,3.669,69603.5,69603.4,1.407]
["binance-futures","BTCUSDT",1771061806734,2.698,69632.1,69632.0,2.083]
["binance-futures","BTCUSDT",1771061854108,2.257,69678.5,69678.4,3.477]
["binance-futures","BTCUSDT",1771061894930,2.006,69675.6,69675.5,1.746]
["binance-futures","BTCUSDT",1771061943614,1.046,69660.4,69660.3,4.214]
["binance-futures","BTCUSDT",1771061950840,1.791,69660.4,69660.3,3.376]
["binance-futures","BTCUSDT",1771061994426,0.428,69671.0,69670.9,7.038]
["binance-futures","BTCUSDT",1771062050596,1.853,69657.0,69656.9,4.501]
["binance-futures","BTCUSDT",1771062132362,7.53,69654.8,69654.7,1.533]
["binance-futures","BTCUSDT",1771062170580,3.675,69656.9,69656.8,1.044]
["binance-futures","BTCUSDT",1771062227384,0.825,69719.3,69719.2,8.153]
["binance-futures","BTCUSDT",1771062242832,3.097,69694.4,69694.3,3.162]
["binance-futures","BTCUSDT",1771062276910,2.988,69690.6,69690.5,2.565]
["binance-futures","BTCUSDT",1771062332201,4.966,69701.5,69701.4,4.907]
["binance-futures","BTCUSDT",1771062394045,0.607,69682.3,69682.2,2.293]
["binance-futures","BTCUSDT",1771062428476,2.21,69676.1,69676.0,2.161]
["binance-futures","BTCUSDT",1771062458080,0.66,69676.1,69676.0,4.889]
["binance-futures","BTCUSDT",1771062527582,0.942,69689.0,69688.9,12.817]
["binance-futures","BTCUSDT",1771062603245,1.795,69665.2,69665.1,1.562]
["binance-futures","BTCUSDT",1771062632060,0.092,69665.4,69665.3,10.739]
["binance-futures","BTCUSDT",1771062680264,2.197,69677.7,69677.6,7.887]
["binance-futures","BTCUSDT",1771062732164,2.357,69686.1,69686.0,1.433]
["binance-futures","BTCUSDT",1771062752192,0.996,69682.4,69682.3,4.006]
["binance-futures","BTCUSDT",1771062798594,10.198,69662.8,69662.7,0.097]
["binance-futures","BTCUSDT",1771062848584,1.048,69661.3,69661.2,3.033]
["binance-futures","BTCUSDT",1771062927768,11.019,69670.4,69670.3,9.84]
["binance-futures","BTCUSDT",1771062976473,0.923,69699.1,69699.0,2.666]
["binance-futures","BTCUSDT",1771063028493,2.941,69684.0,69683.9,2.247]
["binance-futures","BTCUSDT",1771063058344,8.338,69681.7,69681.6,1.547]
["binance-futures","BTCUSDT",1771063135628,1.595,69694.0,69693.9,2.935]
["binance-futures","BTCUSDT",1771063177034,10.861,69698.4,69698.3,0.002]
["binance-futures","BTCUSDT",1771063237736,1.916,69622.7,69622.6,5.08]
["binance-futures","BTCUSDT",1771063280278,6.796,69566.6,69566.5,1.208]
["binance-futures","BTCUSDT",1771063303520,3.206,69552.1,69552.0,1.283]
["binance-futures","BTCUSDT",1771063319802,2.401,69568.1,69568.0,2.651]
["binance-futures","BTCUSDT",1771063369366,0.681,69558.3,69558.2,7.061]
["binance-futures","BTCUSDT",1771063397653,0.477,69576.5,69576.4,9.271]
["binance-futures","BTCUSDT",1771063462716,7.453,69577.8,69577.7,1.32]
["binance-futures","BTCUSDT",1771063499688,1.124,69582.8,69582.7,12.019]
["binance-futures","BTCUSDT",1771063530486,0.921,69580.8,69580.7,2.57]
["binance-futures","BTCUSDT",1771063567774,4.447,69596.5,69596.4,0.863]
["binance-futures","BTCUSDT",1771063610568,0.9,69592.7,69592.6,4.691]
["binance-futures","BTCUSDT",1771063665714,1.841,69598.9,69598.8,1.276]
["binance-futures","BTCUSDT",1771063734740,0.29,69599.4,69599.3,8.699]
["binance-futures","BTCUSDT",1771063775369,1.762,69613.5,69613.4,5.802]
["binance-futures","BTCUSDT",1771063818585,6.943,69620.9,69620.8,1.964]
["binance-futures","BTCUSDT",1771063846361,1.769,69622.1,69622.0,1.907]
["binance-futures","BTCUSDT",1771063892436,5.117,69621.4,69621.3,2.12]
["binance-futures","BTCUSDT",1771063941602,5.755,69603.2,69603.1,0.224]
["binance-futures","BTCUSDT",1771064033760,2.239,69599.9,69599.8,1.989]
["binance-futures","BTCUSDT",1771064090372,1.219,69604.8,69604.7,2.191]
["binance-futures","BTCUSDT",1771064120590,0.738,69596.3,69596.2,2.653]
["binance-futures","BTCUSDT",1771064147690,4.548,69581.0,69580.9,3.568]
["binance-futures","BTCUSDT",1771064200588,1.425,69593.4,69593.3,1.973]
["binance-futures","BTCUSDT",1771064240796,1.572,69600.7,69600.6,2.966]
["binance-futures","BTCUSDT",1771064322154,1.629,69600.0,69599.9,6.704]
["binance-futures","BTCUSDT",1771064387592,1.39,69580.1,69580.0,8.104]
["binance-futures","BTCUSDT",1771064420873,5.305,69593.5,69593.4,1.077]
["binance-futures","BTCUSDT",1771064464876,2.052,69581.2,69581.1,1.742]
["binance-futures","BTCUSDT",1771064520950,4.013,69585.2,69585.1,0.397]
["binance-futures","BTCUSDT",1771064550640,2.297,69561.1,69561.0,2.44]
["binance-futures","BTCUSDT",1771064604886,1.445,69572.5,69572.4,4.256]
["binance-futures","BTCUSDT",1771064704528,4.315,69597.3,69597.2,0.836]
["binance-futures","BTCUSDT",1771064771736,11.575,69593.5,69593.4,1.632]
["binance-futures","BTCUSDT",1771064809133,12.383,69591.1,69591.0,0.549]
["binance-futures","BTCUSDT",1771064842844,1.303,69561.2,69561.1,4.856]
["binance-futures","BTCUSDT",1771064887473,3.005,69565.0,69564.9,6.965]
["binance-futures","BTCUSDT",1771064928710,7.198,69564.3,69564.2,2.723]
["binance-futures","BTCUSDT",1771065014537,0.133,69583.3,69583.2,11.679]
["binance-futures","BTCUSDT",1771065065509,0.048,69600.0,69599.9,8.723]
["binance-futures","BTCUSDT",1771065104168,2.524,69595.2,69595.1,1.732]
["binance-futures","BTCUSDT",1771065167972,1.921,69606.6,69606.5,2.71]
["binance-futures","BTCUSDT",1771065206310,4.329,69575.6,69575.5,2.777]
["binance-futures","BTCUSDT",1771065314338,0.817,69603.3,69603.2,4.026]
["binance-futures","BTCUSDT",1771065316054,0.585,69603.3,69603.2,4.109]
["binance-futures","BTCUSDT",1771065396628,1.397,69640.0,69639.9,5.19]
["binance-futures","BTCUSDT",1771065445470,1.713,69615.1,69615.0,10.714]
["binance-futures","BTCUSDT",1771065479126,4.269,69626.7,69626.6,4.997]
["binance-futures","BTCUSDT",1771065523282,2.12,69626.7,69626.6,1.481]
["binance-futures","BTCUSDT",1771065581065,4.04,69605.6,69605.5,3.5]
["binance-futures","BTCUSDT",1771065675974,3.158,69594.6,69594.5,1.243]
["binance-futures","BTCUSDT",1771065716540,3.009,69594.6,69594.5,3.13]
["binance-futures","BTCUSDT",1771065772350,5.974,69581.5,69581.4,1.245]
["binance-futures","BTCUSDT",1771065814537,9.972,69577.3,69577.2,3.605]
["binance-futures","BTCUSDT",1771065881010,12.176,69578.5,69578.4,0.095]
["binance-futures","BTCUSDT",1771065914920,0.22,69578.5,69578.4,13.858]
["binance-futures","BTCUSDT",1771066012245,2.715,69582.1,69582.0,1.626]
["binance-futures","BTCUSDT",1771066069664,2.109,69578.2,69578.1,2.834]
["binance-futures","BTCUSDT",1771066105812,6.965,69572.1,69572.0,1.219]
["binance-futures","BTCUSDT",1771066143165,5.737,69584.1,69584.0,2.844]
["binance-futures","BTCUSDT",1771066209486,0.827,69600.0,69599.9,11.729]
["binance-futures","BTCUSDT",1771066240640,3.712,69609.2,69609.1,0.41]
["binance-futures","BTCUSDT",1771066288540,4.41,69626.0,69625.9,2.037]
["binance-futures","BTCUSDT",1771066376550,6.422,69600.1,69600.0,0.057]
["binance-futures","BTCUSDT",1771066407649,0.695,69595.1,69595.0,7.124]
["binance-futures","BTCUSDT",1771066471468,0.63,69606.2,69606.1,8.38]
["binance-futures","BTCUSDT",1771066519474,1.273,69599.1,69599.0,6.338]
["binance-futures","BTCUSDT",1771066574808,2.488,69598.9,69598.8,6.45]
["binance-futures","BTCUSDT",1771066629520,6.333,69600.5,69600.4,0.953]
["binance-futures","BTCUSDT",1771066752806,1.876,69635.0,69634.9,5.541]
["binance-futures","BTCUSDT",1771066794726,3.415,69633.8,69633.7,1.49]
["binance-futures","BTCUSDT",1771066828325,0.289,69645.9,69645.8,4.048]
["binance-futures","BTCUSDT",1771066869114,2.619,69665.6,69665.5,5.472]
["binance-futures","BTCUSDT",1771066901356,2.643,69682.0,69681.9,5.342]
["binance-futures","BTCUSDT",1771066964958,7.71,69652.5,69652.4,4.528]
["binance-futures","BTCUSDT",1771066973904,1.451,69667.1,69667.0,5.837]
["binance-futures","BTCUSDT",1771067043986,12.257,69694.0,69693.9,0.213]
["binance-futures","BTCUSDT",1771067069686,6.398,69729.0,69728.9,7.035]
["binance-futures","BTCUSDT",1771067109944,2.432,69723.9,69723.8,9.014]
["binance-futures","BTCUSDT",1771067132256,5.609,69704.7,69704.6,2.457]
["binance-futures","BTCUSDT",1771067212404,0.82,69704.6,69704.5,3.08]
["binance-futures","BTCUSDT",1771067222076,9.248,69715.3,69715.2,0.099]
["binance-futures","BTCUSDT",1771067284230,3.414,69732.9,69732.8,1.073]
["binance-futures","BTCUSDT",1771067322778,10.629,69757.7,69757.6,0.199]
["binance-futures","BTCUSDT",1771067355128,9.766,69792.5,69792.4,0.639]
["binance-futures","BTCUSDT",1771067372864,6.566,69780.1,69780.0,1.311]
["binance-futures","BTCUSDT",1771067416196,2.146,69807.1,69807.0,10.104]
["binance-futures","BTCUSDT",1771067458646,2.58,69797.9,69797.8,8.568]
["binance-futures","BTCUSDT",1771067521326,1.448,69828.5,69828.4,1.87]
["binance-futures","BTCUSDT",1771067544781,0.045,69839.0,69838.9,12.496]
["binance-futures","BTCUSDT",1771067573902,2.183,69907.6,69907.5,2.804]
["binance-futures","BTCUSDT",1771067594398,1.736,69977.7,69977.6,3.335]
["binance-futures","BTCUSDT",1771067615514,0.95,69940.6,69940.5,2.582]
["binance-futures","BTCUSDT",1771067645726,2.032,69999.2,69999.1,4.937]
["binance-futures","BTCUSDT",1771067693469,2.333,70067.6,70067.5,8.0]
["binance-futures","BTCUSDT",1771067713653,8.432,70009.3,70009.2,0.376]
["binance-futures","BTCUSDT",1771067750274,2.13,70020.0,70019.9,2.421]
["binance-futures","BTCUSDT",1771067763330,2.161,70013.8,70013.7,2.872]
["binance-futures","BTCUSDT",1771067813616,6.451,69989.9,69989.8,0.098]
["binance-futures","BTCUSDT",1771067824018,1.44,69982.0,69981.9,12.688]
["binance-futures","BTCUSDT",1771067872129,4.01,69953.3,69953.2,2.336]
["binance-futures","BTCUSDT",1771067905058,3.499,69984.0,69983.9,0.818]
["binance-futures","BTCUSDT",1771067941934,1.266,69979.2,69979.1,4.858]
["binance-futures","BTCUSDT",1771067956078,0.062,69985.3,69985.2,9.551]
["binance-futures","BTCUSDT",1771067989729,4.268,70032.1,70032.0,2.439]
["binance-futures","BTCUSDT",1771068024210,3.342,70045.2,70045.1,2.99]
["binance-futures","BTCUSDT",1771068066590,1.406,70119.5,70119.4,2.245]
["binance-futures","BTCUSDT",1771068095762,1.158,70215.8,70215.7,3.168]
["binance-futures","BTCUSDT",1771068127534,0.203,70356.7,70356.6,8.769]
["binance-futures","BTCUSDT",1771068145162,4.1,70326.1,70326.0,0.419]
["binance-futures","BTCUSDT",1771068165290,1.304,70444.1,70444.0,1.127]
["binance-futures","BTCUSDT",1771068197376,4.295,70284.3,70284.2,0.17]
["binance-futures","BTCUSDT",1771068243612,6.048,70300.5,70300.4,1.623]
["binance-futures","BTCUSDT",1771068263898,2.641,70324.4,70324.3,1.144]
["binance-futures","BTCUSDT",1771068298536,2.123,70290.3,70290.2,2.255]
["binance-futures","BTCUSDT",1771068315957,2.149,70255.1,70255.0,2.834]
["binance-futures","BTCUSDT",1771068337493,6.311,70250.8,70250.7,2.084]
["binance-futures","BTCUSDT",1771068378790,3.625,70228.7,70228.6,5.206]
["binance-futures","BTCUSDT",1771068419102,13.076,70226.5,70226.4,0.254]
["binance-futures","BTCUSDT",1771068440317,1.697,70155.5,70155.4,5.339]
["binance-futures","BTCUSDT",1771068454206,12.089,70153.0,70152.9,0.252]
["binance-futures","BTCUSDT",1771068492432,9.579,70096.8,70096.7,0.741]
["binance-futures","BTCUSDT",1771068522860,5.253,70132.9,70132.8,5.004]
["binance-futures","BTCUSDT",1771068561552,2.589,70148.9,70148.8,0.351]
["binance-futures","BTCUSDT",1771068605088,0.914,70147.8,70147.7,2.756]
["binance-futures","BTCUSDT",1771068637701,1.718,70163.9,70163.8,4.732]
["binance-futures","BTCUSDT",1771068645610,11.438,70149.9,70149.8,3.211]
["binance-futures","BTCUSDT",1771068682850,2.697,70070.1,70070.0,0.83]
["binance-futures","BTCUSDT",1771068713688,1.512,70112.0,70111.9,1.753]
["binance-futures","BTCUSDT",1771068750037,19.573,70161.0,70160.9,0.222]
["binance-futures","BTCUSDT",1771068796533,5.095,70137.4,70137.3,1.823]
["binance-futures","BTCUSDT",1771068820354,3.164,70171.6,70171.5,8.889]
["binance-futures","BTCUSDT",1771068864729,7.354,70149.4,70149.3,4.502]
["binance-futures","BTCUSDT",1771068883034,4.39,70146.5,70146.4,0.197]
["binance-futures","BTCUSDT",1771068910280,11.891,70128.6,70128.5,1.513]
["binance-futures","BTCUSDT",1771068963740,3.921,70145.7,70145.6,3.23]
["binance-futures","BTCUSDT",1771069008265,6.28,70119.9,70119.8,0.82]
["binance-futures","BTCUSDT",1771069038478,4.563,70143.3,70143.2,1.462]
["binance-futures","BTCUSDT",1771069064012,0.69,70146.1,70146.0,4.25]
["binance-futures","BTCUSDT",1771069107020,2.566,70130.2,70130.1,7.203]
["binance-futures","BTCUSDT",1771069136994,0.027,70124.0,70123.9,7.366]
["binance-futures","BTCUSDT",1771069199729,0.226,70120.0,70119.9,15.887]
["binance-futures","BTCUSDT",1771069240553,0.04,70164.6,70164.5,14.686]
["binance-futures","BTCUSDT",1771069272440,1.158,70195.1,70195.0,3.755]
["binance-futures","BTCUSDT",1771069281490,2.143,70254.0,70253.9,5.044]
["binance-futures","BTCUSDT",1771069316232,6.349,70252.9,70252.8,1.258]
["binance-futures","BTCUSDT",1771069350926,1.526,70191.1,70191.0,2.934]
["binance-futures","BTCUSDT",1771069406066,3.447,70206.3,70206.2,10.803]
["binance-futures","BTCUSDT",1771069444090,8.644,70224.1,70224.0,2.705]
["binance-futures","BTCUSDT",1771069481482,2.421,70266.0,70265.9,2.082]
["binance-futures","BTCUSDT",1771069493190,1.633,70275.6,70275.5,2.103]
["binance-futures","BTCUSDT",1771069539317,0.31,70280.0,70279.9,13.338]
["binance-futures","BTCUSDT",1771069561792,2.137,70286.8,70286.7,2.529]
["binance-futures","BTCUSDT",1771069608560,0.726,70238.6,70238.5,2.459]
["binance-futures","BTCUSDT",1771069619534,5.269,70198.0,70197.9,0.933]
["binance-futures","BTCUSDT",1771069684696,1.689,70208.0,70207.9,2.549]
["binance-futures","BTCUSDT",1771069712576,2.366,70224.0,70223.9,0.976]
["binance-futures","BTCUSDT",1771069758604,2.062,70237.9,70237.8,6.521]
["binance-futures","BTCUSDT",1771069786070,0.094,70249.5,70249.4,10.242]
["binance-futures","BTCUSDT",1771069842133,0.11,70360.0,70359.9,6.329]
["binance-futures","BTCUSDT",1771069871513,3.16,70382.2,70382.1,1.619]
["binance-futures","BTCUSDT",1771069894402,1.414,70354.9,70354.8,2.171]
["binance-futures","BTCUSDT",1771069919050,6.382,70319.8,70319.7,3.878]
["binance-futures","BTCUSDT",1771069952450,1.145,70340.9,70340.8,2.794]
["binance-futures","BTCUSDT",1771069991508,2.087,70307.8,70307.7,1.76]
["binance-futures","BTCUSDT",1771070045138,1.598,70336.2,70336.1,3.601]
["binance-futures","BTCUSDT",1771070078838,1.012,70352.6,70352.5,1.764]
["binance-futures","BTCUSDT",1771070114666,5.975,70378.0,70377.9,1.382]
["binance-futures","BTCUSDT",1771070131046,0.808,70366.0,70365.9,1.482]
["binance-futures","BTCUSDT",1771070167242,6.773,70413.0,70412.9,0.665]
["binance-futures","BTCUSDT",1771070200212,1.93,70419.3,70419.2,3.198]
["binance-futures","BTCUSDT",1771070248960,2.506,70433.3,70433.2,3.959]
["binance-futures","BTCUSDT",1771070256714,6.711,70418.7,70418.6,1.208]
["binance-futures","BTCUSDT",1771070315322,2.014,70469.5,70469.4,0.715]
["binance-futures","BTCUSDT",1771070331284,1.543,70417.2,70417.1,2.713]
["binance-futures","BTCUSDT",1771070372374,0.825,70420.7,70420.6,2.93]
["binance-futures","BTCUSDT",1771070396354,5.347,70474.5,70474.4,2.728]
["binance-futures","BTCUSDT",1771070420506,2.178,70442.1,70442.0,10.231]
["binance-futures","BTCUSDT",1771070447492,1.008,70389.9,70389.8,10.918]
["binance-futures","BTCUSDT",1771070499916,4.384,70396.0,70395.9,1.55]
["binance-futures","BTCUSDT",1771070525450,2.511,70383.1,70383.0,0.397]
["binance-futures","BTCUSDT",1771070555718,3.467,70411.5,70411.4,1.684]
["binance-futures","BTCUSDT",1771070579801,5.575,70400.1,70400.0,1.111]
["binance-futures","BTCUSDT",1771070606334,10.556,70399.1,70399.0,0.062]
["binance-futures","BTCUSDT",1771070671369,2.151,70429.7,70429.6,3.775]
["binance-futures","BTCUSDT",1771070707828,8.244,70371.1,70371.0,0.352]
["binance-futures","BTCUSDT",1771070728528,1.059,70371.5,70371.4,7.033]
["binance-futures","BTCUSDT",1771070760013,1.703,70391.5,70391.4,1.153]
["binance-futures","BTCUSDT",1771070796798,1.12,70395.7,70395.6,2.869]
["binance-futures","BTCUSDT",1771070821728,5.579,70399.1,70399.0,2.279]
["binance-futures","BTCUSDT",1771070867293,2.232,70357.5,70357.4,0.558]
["binance-futures","BTCUSDT",1771070934702,1.416,70397.4,70397.3,5.618]
["binance-futures","BTCUSDT",1771070956750,1.039,70362.5,70362.4,6.724]
["binance-futures","BTCUSDT",1771070995818,1.053,70400.0,70399.9,7.026]
["binance-futures","BTCUSDT",1771071021410,3.195,70443.4,70443.3,2.646]
["binance-futures","BTCUSDT",1771071045542,5.389,70432.9,70432.8,0.522]
["binance-futures","BTCUSDT",1771071078820,4.925,70400.1,70400.0,2.393]
["binance-futures","BTCUSDT",1771071143340,11.234,70347.0,70346.9,0.564]
["binance-futures","BTCUSDT",1771071174036,2.43,70340.2,70340.1,2.891]
["binance-futures","BTCUSDT",1771071203062,0.19,70359.8,70359.7,6.172]
["binance-futures","BTCUSDT",1771071231096,1.622,70350.2,70350.1,7.084]
["binance-futures","BTCUSDT",1771071269844,6.21,70364.1,70364.0,2.219]
["binance-futures","BTCUSDT",1771071300838,0.015,70455.1,70455.0,10.755]
["binance-futures","BTCUSDT",1771071356654,0.008,70403.9,70403.8,9.101]
["binance-futures","BTCUSDT",1771071390464,5.83,70330.1,70330.0,0.786]
["binance-futures","BTCUSDT",1771071413196,1.702,70289.8,70289.7,2.128]
["binance-futures","BTCUSDT",1771071446178,2.025,70297.4,70297.3,3.996]
["binance-futures","BTCUSDT",1771071468384,0.089,70303.8,70303.7,5.725]
["binance-futures","BTCUSDT",1771071531746,0.551,70295.3,70295.2,3.561]
["binance-futures","BTCUSDT",1771071532526,1.133,70297.1,70297.0,7.28]
["binance-futures","BTCUSDT",1771071602126,3.168,70306.4,70306.3,0.402]
["binance-futures","BTCUSDT",1771071636513,1.242,70349.0,70348.9,2.435]
["binance-futures","BTCUSDT",1771071664705,9.973,70339.8,70339.7,0.037]
["binance-futures","BTCUSDT",1771071697312,1.089,70366.1,70366.0,6.446]
["binance-futures","BTCUSDT",1771071733162,7.452,70402.6,70402.5,1.573]
["binance-futures","BTCUSDT",1771071799188,1.319,70410.4,70410.3,3.357]
["binance-futures","BTCUSDT",1771071828688,1.698,70394.7,70394.6,2.308]
["binance-futures","BTCUSDT",1771071862514,9.901,70371.4,70371.3,0.022]
["binance-futures","BTCUSDT",1771071889450,0.246,70343.7,70343.6,7.47]
["binance-futures","BTCUSDT",1771071931633,6.589,70371.1,70371.0,2.249]
["binance-futures","BTCUSDT",1771071966844,7.169,70373.9,70373.8,0.531]
["binance-futures","BTCUSDT",1771072046586,0.831,70361.0,70360.9,7.506]
["binance-futures","BTCUSDT",1771072092465,11.521,70358.2,70358.1,0.31]
["binance-futures","BTCUSDT",1771072118590,10.04,70324.1,70324.0,1.046]
["binance-futures","BTCUSDT",1771072160096,2.004,70327.1,70327.0,1.739]
["binance-futures","BTCUSDT",1771072196105,1.17,70320.1,70320.0,2.012]
["binance-futures","BTCUSDT",1771072221276,5.794,70319.9,70319.8,1.396]
["binance-futures","BTCUSDT",1771072261328,2.173,70284.8,70284.7,2.12]
["binance-futures","BTCUSDT",1771072325510,10.677,70255.1,70255.0,0.026]
["binance-futures","BTCUSDT",1771072346421,2.03,70234.1,70234.0,4.959]
["binance-futures","BTCUSDT",1771072382101,9.642,70269.3,70269.2,0.17]
["binance-futures","BTCUSDT",1771072416232,9.191,70252.9,70252.8,0.042]
["binance-futures","BTCUSDT",1771072451292,2.138,70245.8,70245.7,3.038]
["binance-futures","BTCUSDT",1771072477869,7.258,70226.2,70226.1,0.535]
["binance-futures","BTCUSDT",1771072545284,1.373,70262.6,70262.5,1.856]
["binance-futures","BTCUSDT",1771072574570,2.821,70204.6,70204.5,1.165]
["binance-futures","BTCUSDT",1771072596046,0.05,70194.2,70194.1,6.889]
["binance-futures","BTCUSDT",1771072621790,2.247,70123.7,70123.6,5.646]
["binance-futures","BTCUSDT",1771072645452,2.945,70050.6,70050.5,2.533]
["binance-futures","BTCUSDT",1771072670674,0.155,70005.5,70005.4,10.785]
["binance-futures","BTCUSDT",1771072724088,2.264,70104.2,70104.1,3.693]
["binance-futures","BTCUSDT",1771072748597,3.713,70074.2,70074.1,2.255]
["binance-futures","BTCUSDT",1771072776782,1.539,70006.6,70006.5,2.752]
["binance-futures","BTCUSDT",1771072800666,11.147,70034.4,70034.3,0.254]
["binance-futures","BTCUSDT",1771072822206,2.78,70025.1,70025.0,1.558]
["binance-futures","BTCUSDT",1771072860076,0.711,70074.1,70074.0,2.215]
["binance-futures","BTCUSDT",1771072907974,8.775,70004.1,70004.0,1.262]
["binance-futures","BTCUSDT",1771072930030,1.004,70019.9,70019.8,2.719]
["binance-futures","BTCUSDT",1771072968722,1.762,70047.0,70046.9,0.968]
["binance-futures","BTCUSDT",1771072985626,7.629,70030.8,70030.7,1.322]
["binance-futures","BTCUSDT",1771073011841,1.545,70047.8,70047.7,2.136]
["binance-futures","BTCUSDT",1771073061774,5.419,70044.1,70044.0,0.074]
["binance-futures","BTCUSDT",1771073117126,2.334,70023.1,70023.0,2.704]
["binance-futures","BTCUSDT",1771073147341,0.799,69985.0,69984.9,4.359]
["binance-futures","BTCUSDT",1771073176161,2.274,70043.6,70043.5,2.338]
["binance-futures","BTCUSDT",1771073189576,0.85,69958.7,69958.6,1.763]
["binance-futures","BTCUSDT",1771073223228,11.088,69938.3,69938.2,1.419]
["binance-futures","BTCUSDT",1771073253652,0.761,69894.0,69893.9,1.293]
["binance-futures","BTCUSDT",1771073293905,0.565,69895.0,69894.9,2.206]
["binance-futures","BTCUSDT",1771073326156,0.039,69830.8,69830.7,10.404]
["binance-futures","BTCUSDT",1771073356010,0.499,69797.2,69797.1,14.072]
["binance-futures","BTCUSDT",1771073374682,11.571,69796.6,69796.5,0.281]
["binance-futures","BTCUSDT",1771073394753,3.358,69804.7,69804.6,0.899]
["binance-futures","BTCUSDT",1771073425077,6.03,69712.0,69711.9,0.169]
["binance-futures","BTCUSDT",1771073443334,0.005,69652.5,69651.7,5.331]
["binance-futures","BTCUSDT",1771073490238,1.205,69844.4,69844.3,1.756]
["binance-futures","BTCUSDT",1771073500070,5.215,69824.9,69824.8,1.247]
["binance-futures","BTCUSDT",1771073537566,0.746,69814.6,69814.5,4.682]
["binance-futures","BTCUSDT",1771073558316,4.27,69742.0,69741.9,1.18]
["binance-futures","BTCUSDT",1771073600032,1.765,69723.9,69723.8,3.973]
["binance-futures","BTCUSDT",1771073640910,10.568,69744.6,69744.5,0.099]
["binance-futures","BTCUSDT",1771073662176,1.397,69712.6,69712.5,2.163]
["binance-futures","BTCUSDT",1771073673410,1.151,69654.9,69654.8,5.256]
["binance-futures","BTCUSDT",1771073714092,6.021,69727.9,69727.8,1.203]
["binance-futures","BTCUSDT",1771073743950,1.404,69784.3,69784.2,3.743]
["binance-futures","BTCUSDT",1771073777546,1.437,69798.6,69798.5,3.744]
["binance-futures","BTCUSDT",1771073822226,1.447,69741.2,69741.1,1.106]
["binance-futures","BTCUSDT",1771073859252,4.888,69764.2,69764.1,1.524]
["binance-futures","BTCUSDT",1771073865756,2.485,69772.3,69772.2,1.768]
["binance-futures","BTCUSDT",1771073917928,5.509,69790.1,69790.0,2.673]
["binance-futures","BTCUSDT",1771073941278,0.536,69585.4,69585.3,7.672]
["binance-futures","BTCUSDT",1771073974357,7.326,69642.7,69642.6,1.034]
["binance-futures","BTCUSDT",1771073991204,5.713,69641.5,69641.4,1.174]
["binance-futures","BTCUSDT",1771074040202,5.117,69527.6,69527.5,1.515]
["binance-futures","BTCUSDT",1771074045714,0.877,69582.0,69581.9,2.555]
["binance-futures","BTCUSDT",1771074087838,1.923,69668.0,69667.9,5.378]
["binance-futures","BTCUSDT",1771074108012,1.219,69665.7,69665.6,1.928]
["binance-futures","BTCUSDT",1771074149934,0.725,69573.0,69572.9,2.488]
["binance-futures","BTCUSDT",1771074157266,9.26,69538.1,69538.0,1.239]
["binance-futures","BTCUSDT",1771074205002,1.089,69386.1,69386.0,4.192]
["binance-futures","BTCUSDT",1771074218834,2.589,69424.8,69424.7,2.018]
["binance-futures","BTCUSDT",1771074252690,2.068,69437.2,69437.1,1.947]
["binance-futures","BTCUSDT",1771074274168,0.801,69415.6,69415.5,12.766]
["binance-futures","BTCUSDT",1771074317078,0.054,69477.8,69477.7,6.521]
["binance-futures","BTCUSDT",1771074352146,8.863,69500.0,69499.9,2.763]
["binance-futures","BTCUSDT",1771074382360,3.556,69527.9,69527.8,1.906]
["binance-futures","BTCUSDT",1771074389802,2.559,69536.3,69536.2,4.617]
["binance-futures","BTCUSDT",1771074425534,2.146,69543.5,69543.4,1.117]
["binance-futures","BTCUSDT",1771074458716,1.579,69594.7,69594.6,4.659]
["binance-futures","BTCUSDT",1771074500534,3.909,69565.0,69564.9,0.073]
["binance-futures","BTCUSDT",1771074516090,9.656,69558.2,69558.1,1.647]
["binance-futures","BTCUSDT",1771074580488,1.233,69604.2,69604.1,1.634]
["binance-futures","BTCUSDT",1771074589901,3.148,69618.0,69617.9,2.679]
["binance-futures","BTCUSDT",1771074632709,1.818,69604.9,69604.8,2.743]
["binance-futures","BTCUSDT",1771074654346,2.019,69593.9,69593.8,4.406]
["binance-futures","BTCUSDT",1771074695744,1.237,69576.1,69576.0,2.042]
["binance-futures","BTCUSDT",1771074710410,0.083,69591.8,69591.7,5.52]
["binance-futures","BTCUSDT",1771074768082,1.55,69653.1,69653.0,4.963]
["binance-futures","BTCUSDT",1771074786230,7.737,69645.3,69645.2,3.825]
["binance-futures","BTCUSDT",1771074821022,2.52,69660.0,69659.9,6.5]
["binance-futures","BTCUSDT",1771074844216,12.15,69660.0,69659.9,2.65]
["binance-futures","BTCUSDT",1771074902834,4.088,69675.6,69675.5,0.345]
["binance-futures","BTCUSDT",1771074905538,0.882,69691.6,69691.5,3.316]
["binance-futures","BTCUSDT",1771074954156,0.692,69734.0,69733.9,8.274]
["binance-futures","BTCUSDT",1771074974597,9.041,69686.5,69686.4,0.237]
["binance-futures","BTCUSDT",1771075006214,5.251,69654.9,69654.8,2.394]
["binance-futures","BTCUSDT",1771075036218,2.165,69581.7,69581.6,5.15]
["binance-futures","BTCUSDT",1771075077356,1.363,69487.8,69487.7,3.558]
["binance-futures","BTCUSDT",1771075106529,1.234,69490.0,69489.9,2.515]
["binance-futures","BTCUSDT",1771075107206,0.02,69489.0,69488.9,5.176]
["binance-futures","BTCUSDT",1771075146581,0.006,69402.2,69402.1,6.817]
["binance-futures","BTCUSDT",1771075182206,1.783,69483.0,69482.9,7.009]
["binance-futures","BTCUSDT",1771075204462,1.64,69439.9,69439.8,2.302]
["binance-futures","BTCUSDT",1771075247620,2.89,69464.9,69464.8,0.05]
["binance-futures","BTCUSDT",1771075256209,1.989,69487.2,69487.1,7.76]
["binance-futures","BTCUSDT",1771075305722,3.421,69363.8,69363.7,2.818]
["binance-futures","BTCUSDT",1771075318254,0.044,69387.7,69387.6,7.371]
["binance-futures","BTCUSDT",1771075354082,0.927,69368.1,69368.0,3.777]
["binance-futures","BTCUSDT",1771075375401,1.612,69347.8,69347.7,2.429]
["binance-futures","BTCUSDT",1771075397138,6.62,69345.5,69345.4,1.245]
["binance-futures","BTCUSDT",1771075423969,2.268,69270.7,69270.6,1.387]
["binance-futures","BTCUSDT",1771075473746,2.061,69324.8,69324.7,1.173]
["binance-futures","BTCUSDT",1771075496209,1.823,69360.1,69360.0,3.353]
["binance-futures","BTCUSDT",1771075524141,0.416,69384.7,69384.6,4.163]
["binance-futures","BTCUSDT",1771075554985,0.088,69349.0,69348.9,6.31]
["binance-futures","BTCUSDT",1771075570012,0.596,69355.4,69355.3,6.988]
["binance-futures","BTCUSDT",1771075606414,2.538,69380.3,69380.2,0.686]
["binance-futures","BTCUSDT",1771075636320,0.802,69390.0,69389.9,2.849]
["binance-futures","BTCUSDT",1771075688754,11.427,69370.7,69370.6,1.397]
["binance-futures","BTCUSDT",1771075716628,1.318,69232.8,69232.7,3.057]
["binance-futures","BTCUSDT",1771075745026,1.697,69261.5,69261.4,6.339]
["binance-futures","BTCUSDT",1771075761253,0.431,69285.6,69285.5,6.746]
["binance-futures","BTCUSDT",1771075800680,6.786,69234.1,69234.0,2.531]
["binance-futures","BTCUSDT",1771075822938,0.597,69285.5,69285.4,5.868]
["binance-futures","BTCUSDT",1771075869120,14.149,69292.4,69292.3,0.598]
["binance-futures","BTCUSDT",1771075903556,0.092,69262.4,69262.3,5.248]
["binance-futures","BTCUSDT",1771075923790,1.474,69282.7,69282.6,4.719]
["binance-futures","BTCUSDT",1771075942362,0.44,69311.1,69311.0,6.517]
["binance-futures","BTCUSDT",1771075977101,5.782,69341.1,69341.0,2.48]
["binance-futures","BTCUSDT",1771076032182,2.655,69400.0,69399.9,12.141]
["binance-futures","BTCUSDT",1771076063072,0.697,69392.0,69391.9,3.663]
["binance-futures","BTCUSDT",1771076088294,15.471,69433.9,69433.8,0.102]
["binance-futures","BTCUSDT",1771076108626,3.32,69442.2,69442.1,2.793]
["binance-futures","BTCUSDT",1771076134318,4.949,69395.4,69395.3,4.063]
["binance-futures","BTCUSDT",1771076158136,2.585,69403.9,69403.8,3.13]
["binance-futures","BTCUSDT",1771076186333,4.848,69435.3,69435.2,2.835]
["binance-futures","BTCUSDT",1771076234606,2.889,69446.2,69446.1,7.906]
["binance-futures","BTCUSDT",1771076258372,2.399,69448.6,69448.5,6.372]
["binance-futures","BTCUSDT",1771076289117,5.605,69435.5,69435.4,0.825]
["binance-futures","BTCUSDT",1771076308101,1.079,69453.6,69453.5,4.717]
["binance-futures","BTCUSDT",1771076332497,0.88,69466.2,69466.1,8.322]
["binance-futures","BTCUSDT",1771076364334,0.961,69474.1,69474.0,4.391]
["binance-futures","BTCUSDT",1771076415616,1.842,69401.1,69401.0,3.38]
["binance-futures","BTCUSDT",1771076447238,0.725,69309.1,69309.0,2.299]
["binance-futures","BTCUSDT",1771076470429,12.15,69309.1,69309.0,0.767]
["binance-futures","BTCUSDT",1771076492952,0.253,69328.7,69328.6,2.792]
["binance-futures","BTCUSDT",1771076532896,1.42,69340.0,69339.9,1.994]
["binance-futures","BTCUSDT",1771076562392,6.014,69349.1,69349.0,0.874]
["binance-futures","BTCUSDT",1771076604210,4.638,69336.4,69336.3,2.191]
["binance-futures","BTCUSDT",1771076685596,1.284,69359.9,69359.8,6.575]
["binance-futures","BTCUSDT",1771076710820,6.944,69378.5,69378.4,1.94]
["binance-futures","BTCUSDT",1771076744882,0.949,69409.4,69409.3,4.95]
["binance-futures","BTCUSDT",1771076770466,2.149,69445.9,69445.8,3.365]
["binance-futures","BTCUSDT",1771076826698,0.961,69487.0,69486.9,9.698]
["binance-futures","BTCUSDT",1771076827684,3.246,69487.0,69486.9,2.408]
["binance-futures","BTCUSDT",1771076881786,6.963,69496.7,69496.6,2.844]
["binance-futures","BTCUSDT",1771076920945,2.264,69500.0,69499.9,4.759]
["binance-futures","BTCUSDT",1771076943105,2.045,69548.0,69547.9,5.076]
["binance-futures","BTCUSDT",1771076962974,1.423,69531.0,69530.9,3.441]
["binance-futures","BTCUSDT",1771076994858,5.085,69450.1,69450.0,271.915]
["binance-futures","BTCUSDT",1771077017684,1.305,69480.8,69480.7,3.494]
["binance-futures","BTCUSDT",1771077066834,4.962,69441.1,69441.0,2.284]
["binance-futures","BTCUSDT",1771077098188,0.425,69417.9,69417.8,5.07]
["binance-futures","BTCUSDT",1771077121646,0.66,69357.0,69356.9,7.321]
["binance-futures","BTCUSDT",1771077149152,9.856,69290.1,69290.0,0.851]
["binance-futures","BTCUSDT",1771077170062,0.457,69273.3,69273.2,7.274]
["binance-futures","BTCUSDT",1771077227429,1.068,69330.0,69329.9,5.12]
["binance-futures","BTCUSDT",1771077262536,7.67,69346.0,69345.9,0.065]
["binance-futures","BTCUSDT",1771077291660,0.178,69286.7,69286.6,5.614]
["binance-futures","BTCUSDT",1771077331034,0.223,69306.4,69306.3,3.495]
["binance-futures","BTCUSDT",1771077352096,0.895,69315.3,69315.2,7.357]
["binance-futures","BTCUSDT",1771077385390,0.208,69322.4,69322.3,6.242]
["binance-futures","BTCUSDT",1771077424921,8.459,69359.5,69359.4,2.367]
["binance-futures","BTCUSDT",1771077491492,0.791,69389.4,69389.3,7.176]
["binance-futures","BTCUSDT",1771077517086,0.511,69395.5,69395.4,8.599]
["binance-futures","BTCUSDT",1771077563318,1.297,69394.5,69394.4,7.923]
["binance-futures","BTCUSDT",1771077592350,0.182,69408.5,69408.4,7.837]
["binance-futures","BTCUSDT",1771077630829,0.459,69412.5,69412.4,7.43]
["binance-futures","BTCUSDT",1771077660472,7.244,69434.3,69434.2,2.445]
["binance-futures","BTCUSDT",1771077714932,4.474,69435.9,69435.8,3.455]
["binance-futures","BTCUSDT",1771077745666,0.589,69300.1,69300.0,9.258]
["binance-futures","BTCUSDT",1771077769850,1.525,69368.6,69368.5,6.848]
["binance-futures","BTCUSDT",1771077786390,1.899,69395.2,69395.1,7.776]
["binance-futures","BTCUSDT",1771077818274,0.342,69398.0,69397.9,5.995]
["binance-futures","BTCUSDT",1771077852701,7.092,69394.9,69394.8,1.591]
["binance-futures","BTCUSDT",1771077913852,2.995,69426.3,69426.2,2.762]
["binance-futures","BTCUSDT",1771077935278,2.397,69342.0,69341.9,0.665]
["binance-futures","BTCUSDT",1771077962114,2.337,69402.6,69402.5,7.987]
["binance-futures","BTCUSDT",1771077984686,0.299,69422.1,69422.0,9.085]
["binance-futures","BTCUSDT",1771078009336,1.274,69450.4,69450.3,7.465]
["binance-futures","BTCUSDT",1771078048701,4.196,69390.0,69389.9,2.026]
["binance-futures","BTCUSDT",1771078094316,6.289,69352.2,69352.1,1.783]
["binance-futures","BTCUSDT",1771078114918,2.288,69338.1,69338.0,4.361]
["binance-futures","BTCUSDT",1771078155128,1.274,69366.8,69366.7,4.951]
["binance-futures","BTCUSDT",1771078167717,3.004,69389.5,69389.4,7.846]
["binance-futures","BTCUSDT",1771078189772,9.665,69372.8,69372.7,4.387]
["binance-futures","BTCUSDT",1771078236376,0.123,69393.8,69393.7,2.985]
["binance-futures","BTCUSDT",1771078298782,2.994,69404.0,69403.9,2.011]
["binance-futures","BTCUSDT",1771078342582,0.006,69372.0,69371.9,1.013]
["binance-futures","BTCUSDT",1771078380809,11.044,69400.1,69400.0,5.13]
["binance-futures","BTCUSDT",1771078397405,1.165,69408.1,69408.0,5.784]
["binance-futures","BTCUSDT",1771078431004,2.344,69420.2,69420.1,3.994]
["binance-futures","BTCUSDT",1771078469021,9.404,69430.0,69429.9,9.831]
["binance-futures","BTCUSDT",1771078496750,6.103,69430.0,69429.9,3.588]
["binance-futures","BTCUSDT",1771078551618,0.603,69470.1,69470.0,3.367]
["binance-futures","BTCUSDT",1771078586877,0.968,69485.0,69484.9,5.663]
["binance-futures","BTCUSDT",1771078609450,0.421,69505.1,69505.0,3.012]
["binance-futures","BTCUSDT",1771078633114,0.351,69471.3,69471.2,4.592]
["binance-futures","BTCUSDT",1771078677269,8.658,69471.5,69471.4,0.493]
["binance-futures","BTCUSDT",1771078704882,5.188,69475.7,69475.6,1.608]
["binance-futures","BTCUSDT",1771078770828,0.049,69487.7,69487.6,7.969]
["binance-futures","BTCUSDT",1771078783102,4.537,69510.1,69510.0,2.092]
["binance-futures","BTCUSDT",1771078832456,1.96,69524.8,69524.7,2.651]
["binance-futures","BTCUSDT",1771078856378,0.663,69547.7,69547.6,5.918]
["binance-futures","BTCUSDT",1771078899292,4.673,69570.4,69570.3,4.16]
["binance-futures","BTCUSDT",1771078938661,1.907,69576.9,69576.8,3.474]
["binance-futures","BTCUSDT",1771078960502,5.552,69593.8,69593.7,1.139]
["binance-futures","BTCUSDT",1771078974282,2.152,69551.8,69551.7,2.456]
["binance-futures","BTCUSDT",1771079019782,7.858,69552.0,69551.9,0.3]
["binance-futures","BTCUSDT",1771079061861,2.148,69437.5,69437.4,2.006]
["binance-futures","BTCUSDT",1771079071429,0.799,69414.2,69414.1,2.938]
["binance-futures","BTCUSDT",1771079130506,3.984,69382.8,69382.7,3.886]
["binance-futures","BTCUSDT",1771079147150,2.609,69409.3,69409.2,7.548]
["binance-futures","BTCUSDT",1771079197333,3.403,69393.5,69393.4,0.823]
["binance-futures","BTCUSDT",1771079233386,8.803,69382.8,69382.7,1.068]
["binance-futures","BTCUSDT",1771079281550,1.301,69381.2,69381.1,3.771]
["binance-futures","BTCUSDT",1771079292678,10.084,69399.8,69399.7,0.052]
["binance-futures","BTCUSDT",1771079349065,1.8,69403.9,69403.8,2.423]
["binance-futures","BTCUSDT",1771079404974,0.111,69441.2,69441.1,9.729]
["binance-futures","BTCUSDT",1771079450278,0.741,69480.0,69479.9,10.5]
["binance-futures","BTCUSDT",1771079486434,6.871,69517.8,69517.7,1.122]
["binance-futures","BTCUSDT",1771079529602,0.558,69549.4,69549.3,5.995]
["binance-futures","BTCUSDT",1771079549785,0.75,69555.1,69555.0,4.143]
["binance-futures","BTCUSDT",1771079576368,2.155,69527.8,69527.7,1.596]
["binance-futures","BTCUSDT",1771079621468,0.112,69566.3,69566.2,6.686]
["binance-futures","BTCUSDT",1771079695236,3.562,69563.2,69563.1,1.296]
["binance-futures","BTCUSDT",1771079721192,4.136,69536.9,69536.8,2.839]
["binance-futures","BTCUSDT",1771079763588,0.032,69567.1,69567.0,11.039]
["binance-futures","BTCUSDT",1771079784336,0.581,69570.8,69570.7,8.339]
["binance-futures","BTCUSDT",1771079844874,3.738,69580.9,69580.8,0.2]
["binance-futures","BTCUSDT",1771079865568,8.948,69561.3,69561.2,1.488]
["binance-futures","BTCUSDT",1771079906918,1.992,69573.0,69572.9,7.815]
["binance-futures","BTCUSDT",1771079932458,2.525,69617.4,69617.3,5.032]
["binance-futures","BTCUSDT",1771079951021,2.82,69624.6,69624.5,0.769]
["binance-futures","BTCUSDT",1771079989970,2.225,69629.7,69629.6,2.272]
["binance-futures","BTCUSDT",1771080022161,0.259,69607.9,69607.8,7.95]
["binance-futures","BTCUSDT",1771080066156,8.36,69618.6,69618.5,0.246]
["binance-futures","BTCUSDT",1771080107088,0.812,69617.4,69617.3,8.069]
["binance-futures","BTCUSDT",1771080143552,2.782,69592.2,69592.1,2.53]
["binance-futures","BTCUSDT",1771080200261,2.558,69624.1,69624.0,6.999]
["binance-futures","BTCUSDT",1771080205566,14.045,69616.1,69616.0,0.029]
["binance-futures","BTCUSDT",1771080245046,2.419,69610.9,69610.8,1.907]
["binance-futures","BTCUSDT",1771080303568,10.45,69640.2,69640.1,0.988]
["binance-futures","BTCUSDT",1771080352401,9.239,69620.1,69620.0,0.437]
["binance-futures","BTCUSDT",1771080386150,7.448,69630.5,69630.4,0.353]
["binance-futures","BTCUSDT",1771080435350,10.267,69593.3,69593.2,0.371]
["binance-futures","BTCUSDT",1771080448470,4.058,69580.1,69580.0,4.45]
["binance-futures","BTCUSDT",1771080475310,6.819,69565.1,69565.0,0.191]
["binance-futures","BTCUSDT",1771080548206,0.06,69573.5,69573.4,1.674]
["binance-futures","BTCUSDT",1771080591686,1.084,69556.0,69555.9,10.758]
["binance-futures","BTCUSDT",1771080616436,1.13,69598.8,69598.7,2.015]
["binance-futures","BTCUSDT",1771080640726,1.239,69649.8,69649.7,2.481]
["binance-futures","BTCUSDT",1771080675050,1.871,69663.5,69663.4,2.931]
["binance-futures","BTCUSDT",1771080725077,0.545,69710.1,69710.0,9.113]
["binance-futures","BTCUSDT",1771080744898,7.214,69741.0,69740.9,2.327]
["binance-futures","BTCUSDT",1771080773870,0.018,69740.0,69739.9,4.598]
["binance-futures","BTCUSDT",1771080803786,7.846,69734.8,69734.7,0.04]
["binance-futures","BTCUSDT",1771080816588,0.115,69781.7,69781.6,11.909]
["binance-futures","BTCUSDT",1771080846706,12.416,69740.3,69740.2,0.584]
["binance-futures","BTCUSDT",1771080882334,1.819,69731.5,69731.4,7.894]
["binance-futures","BTCUSDT",1771080930445,0.434,69788.9,69788.8,11.163]
["binance-futures","BTCUSDT",1771080957852,1.834,69813.3,69813.2,7.901]
["binance-futures","BTCUSDT",1771080988022,7.276,69804.0,69803.9,0.634]
["binance-futures","BTCUSDT",1771081002944,1.641,69782.5,69782.4,1.708]
["binance-futures","BTCUSDT",1771081045556,1.182,69820.0,69819.9,2.229]
["binance-futures","BTCUSDT",1771081067876,7.529,69788.1,69788.0,0.71]
["binance-futures","BTCUSDT",1771081115522,8.916,69710.2,69710.1,0.076]
["binance-futures","BTCUSDT",1771081156550,0.437,69720.0,69719.9,6.049]
["binance-futures","BTCUSDT",1771081181820,11.526,69692.8,69692.7,0.189]
["binance-futures","BTCUSDT",1771081206682,1.314,69666.2,69666.1,6.461]
["binance-futures","BTCUSDT",1771081235592,2.827,69629.2,69629.1,1.323]
["binance-futures","BTCUSDT",1771081258536,0.558,69649.3,69649.2,7.677]
["binance-futures","BTCUSDT",1771081321938,4.827,69694.8,69694.7,0.123]
["binance-futures","BTCUSDT",1771081350484,5.707,69745.9,69745.8,2.592]
["binance-futures","BTCUSDT",1771081372896,18.062,69740.9,69740.8,1.161]
["binance-futures","BTCUSDT",1771081400046,2.111,69698.5,69698.4,4.226]
["binance-futures","BTCUSDT",1771081434793,0.194,69708.2,69708.1,8.534]
["binance-futures","BTCUSDT",1771081470280,3.216,69691.6,69691.5,0.944]
["binance-futures","BTCUSDT",1771081521256,2.404,69724.1,69724.0,1.518]
["binance-futures","BTCUSDT",1771081550492,7.788,69692.5,69692.4,1.725]
["binance-futures","BTCUSDT",1771081584662,9.05,69689.4,69689.3,1.581]
["binance-futures","BTCUSDT",1771081603182,5.167,69683.3,69683.2,0.023]
["binance-futures","BTCUSDT",1771081647616,5.776,69692.1,69692.0,2.134]
["binance-futures","BTCUSDT",1771081671490,1.441,69723.1,69723.0,1.741]
["binance-futures","BTCUSDT",1771081728908,2.435,69688.5,69688.4,1.289]
["binance-futures","BTCUSDT",1771081769420,1.988,69701.0,69700.9,1.166]
["binance-futures","BTCUSDT",1771081796152,6.786,69724.9,69724.8,1.628]
["binance-futures","BTCUSDT",1771081815396,13.827,69718.1,69718.0,0.2]
["binance-futures","BTCUSDT",1771081857162,4.749,69689.3,69689.2,2.78]
["binance-futures","BTCUSDT",1771081882644,6.658,69633.0,69632.9,1.839]
["binance-futures","BTCUSDT",1771081915360,0.646,69635.2,69635.1,5.366]
["binance-futures","BTCUSDT",1771081980121,5.28,69642.1,69642.0,3.452]
["binance-futures","BTCUSDT",1771082007698,6.061,69633.3,69633.2,1.409]
["binance-futures","BTCUSDT",1771082042126,1.336,69612.8,69612.7,3.017]
["binance-futures","BTCUSDT",1771082074522,5.032,69616.5,69616.4,1.093]
["binance-futures","BTCUSDT",1771082100422,7.307,69580.1,69580.0,1.56]
["binance-futures","BTCUSDT",1771082129804,3.538,69539.8,69539.7,1.292]
["binance-futures","BTCUSDT",1771082183322,2.176,69649.0,69648.9,4.654]
["binance-futures","BTCUSDT",1771082216970,0.587,69648.5,69648.4,7.694]
["binance-futures","BTCUSDT",1771082237722,0.062,69652.2,69652.1,10.167]
["binance-futures","BTCUSDT",1771082262006,5.134,69699.0,69698.9,2.787]
["binance-futures","BTCUSDT",1771082293884,4.101,69695.3,69695.2,0.068]
["binance-futures","BTCUSDT",1771082319634,0.068,69711.4,69711.3,8.525]
["binance-futures","BTCUSDT",1771082355473,0.138,69735.7,69735.6,1.947]
["binance-futures","BTCUSDT",1771082407372,0.794,69777.0,69776.9,11.644]
["binance-futures","BTCUSDT",1771082427970,0.684,69785.6,69785.5,6.355]
["binance-futures","BTCUSDT",1771082465730,10.324,69771.3,69771.2,0.605]
["binance-futures","BTCUSDT",1771082488352,3.042,69755.1,69755.0,5.945]
["binance-futures","BTCUSDT",1771082512542,9.654,69748.3,69748.2,2.093]
["binance-futures","BTCUSDT",1771082540736,0.461,69750.0,69749.9,7.092]
["binance-futures","BTCUSDT",1771082598464,5.542,69792.2,69792.1,5.455]
["binance-futures","BTCUSDT",1771082632634,4.127,69846.2,69846.1,2.492]
["binance-futures","BTCUSDT",1771082652030,5.774,69820.8,69820.7,0.13]
["binance-futures","BTCUSDT",1771082672674,0.043,69848.4,69848.3,9.702]
["binance-futures","BTCUSDT",1771082703568,4.435,69929.3,69929.2,1.915]
["binance-futures","BTCUSDT",1771082749693,0.289,69977.0,69976.9,10.666]
["binance-futures","BTCUSDT",1771082769402,0.002,69923.6,69923.5,3.173]
["binance-futures","BTCUSDT",1771082804554,0.645,69877.1,69877.0,2.546]
["binance-futures","BTCUSDT",1771082824681,0.352,69907.0,69906.9,6.633]
["binance-futures","BTCUSDT",1771082861396,2.937,69900.0,69899.9,0.713]
["binance-futures","BTCUSDT",1771082888957,4.54,69870.1,69870.0,2.649]
["binance-futures","BTCUSDT",1771082940872,3.572,69861.1,69861.0,1.753]
["binance-futures","BTCUSDT",1771082973956,4.08,69814.7,69814.6,1.788]
["binance-futures","BTCUSDT",1771083001834,2.738,69830.5,69830.4,3.716]
["binance-futures","BTCUSDT",1771083033501,3.103,69846.8,69846.7,0.389]
["binance-futures","BTCUSDT",1771083058306,5.974,69876.8,69876.7,1.618]
["binance-futures","BTCUSDT",1771083089776,3.393,69862.1,69862.0,2.986]
["binance-futures","BTCUSDT",1771083121604,1.691,69892.1,69892.0,2.111]
["binance-futures","BTCUSDT",1771083182402,8.446,69875.1,69875.0,1.656]
["binance-futures","BTCUSDT",1771083219217,4.672,69876.2,69876.1,1.691]
["binance-futures","BTCUSDT",1771083252397,0.707,69861.8,69861.7,2.562]
["binance-futures","BTCUSDT",1771083279706,5.87,69892.8,69892.7,1.151]
["binance-futures","BTCUSDT",1771083323345,0.282,69924.4,69924.3,9.609]
["binance-futures","BTCUSDT",1771083342068,1.396,69880.2,69880.1,2.059]
["binance-futures","BTCUSDT",1771083406308,7.174,69838.1,69838.0,1.498]
["binance-futures","BTCUSDT",1771083442112,13.787,69735.8,69735.7,0.766]
["binance-futures","BTCUSDT",1771083457556,0.285,69752.0,69751.9,4.119]
["binance-futures","BTCUSDT",1771083490582,6.487,69767.5,69767.4,0.79]
["binance-futures","BTCUSDT",1771083519130,2.788,69810.7,69810.6,0.478]
["binance-futures","BTCUSDT",1771083575504,0.633,69796.2,69796.1,5.623]
["binance-futures","BTCUSDT",1771083613526,3.233,69816.0,69815.9,1.437]
["binance-futures","BTCUSDT",1771083650350,10.027,69797.0,69796.9,0.083]
["binance-futures","BTCUSDT",1771083665174,2.636,69751.3,69751.2,1.655]
["binance-futures","BTCUSDT",1771083697262,2.827,69770.0,69769.9,2.06]
["binance-futures","BTCUSDT",1771083738764,0.748,69776.2,69776.1,2.518]
["binance-futures","BTCUSDT",1771083767736,1.781,69808.6,69808.5,1.911]
["binance-futures","BTCUSDT",1771083839730,6.046,69822.2,69822.1,1.156]
["binance-futures","BTCUSDT",1771083885661,1.373,69800.0,69799.9,4.742]
["binance-futures","BTCUSDT",1771083917294,0.797,69816.6,69816.5,3.323]
["binance-futures","BTCUSDT",1771083947926,1.326,69802.6,69802.5,4.17]
["binance-futures","BTCUSDT",1771083988546,1.538,69861.9,69861.8,1.726]
["binance-futures","BTCUSDT",1771084019592,4.336,69857.6,69857.5,2.119]
["binance-futures","BTCUSDT",1771084097310,0.483,69818.9,69818.8,2.207]
["binance-futures","BTCUSDT",1771084115821,2.704,69839.9,69839.8,1.493]
["binance-futures","BTCUSDT",1771084181774,0.231,69795.6,69795.5,11.796]
["binance-futures","BTCUSDT",1771084223116,1.838,69805.0,69804.9,1.44]
["binance-futures","BTCUSDT",1771084279502,4.758,69764.6,69764.5,0.409]
["binance-futures","BTCUSDT",1771084296728,3.001,69756.8,69756.7,1.236]
["binance-futures","BTCUSDT",1771084335214,8.034,69777.4,69777.3,1.738]
["binance-futures","BTCUSDT",1771084380818,3.649,69741.8,69741.7,1.904]
["binance-futures","BTCUSDT",1771084430910,0.312,69733.9,69733.8,9.093]
["binance-futures","BTCUSDT",1771084474074,4.521,69747.0,69746.9,1.34]
["binance-futures","BTCUSDT",1771084517708,0.376,69720.0,69719.9,2.294]
["binance-futures","BTCUSDT",1771084572680,0.516,69736.9,69736.8,4.055]
["binance-futures","BTCUSDT",1771084573462,1.581,69736.9,69736.8,3.452]
["binance-futures","BTCUSDT",1771084609041,9.029,69776.1,69776.0,0.026]
["binance-futures","BTCUSDT",1771084674672,2.173,69740.6,69740.5,4.259]
["binance-futures","BTCUSDT",1771084704420,2.695,69749.8,69749.7,1.163]
["binance-futures","BTCUSDT",1771084755617,3.337,69757.1,69757.0,4.205]
["binance-futures","BTCUSDT",1771084782720,2.196,69747.7,69747.6,2.306]
["binance-futures","BTCUSDT",1771084850258,14.415,69736.0,69735.9,2.289]
["binance-futures","BTCUSDT",1771084865086,2.341,69724.2,69724.1,3.822]
["binance-futures","BTCUSDT",1771084914908,0.137,69730.4,69730.3,21.898]
["binance-futures","BTCUSDT",1771084945280,2.786,69695.3,69695.2,8.756]
["binance-futures","BTCUSDT",1771084999330,3.239,69705.7,69705.6,1.531]
["binance-futures","BTCUSDT",1771085011497,7.558,69702.4,69702.3,0.134]
["binance-futures","BTCUSDT",1771085074965,6.845,69737.0,69736.9,2.262]
["binance-futures","BTCUSDT",1771085093010,0.027,69768.0,69767.9,9.145]
["binance-futures","BTCUSDT",1771085141020,6.956,69761.7,69761.6,0.597]
["binance-futures","BTCUSDT",1771085187254,2.173,69747.5,69747.4,1.077]
["binance-futures","BTCUSDT",1771085228696,7.439,69680.1,69680.0,2.779]
["binance-futures","BTCUSDT",1771085237069,1.095,69688.4,69688.3,7.879]
["binance-futures","BTCUSDT",1771085273788,7.027,69670.5,69670.4,1.789]
["binance-futures","BTCUSDT",1771085322574,2.412,69699.6,69699.5,6.829]
["binance-futures","BTCUSDT",1771085371476,3.246,69652.2,69652.1,3.648]
["binance-futures","BTCUSDT",1771085404757,1.657,69648.4,69648.3,10.2]
["binance-futures","BTCUSDT",1771085447302,2.388,69653.4,69653.3,4.605]
["binance-futures","BTCUSDT",1771085463580,1.583,69671.7,69671.6,2.67]
["binance-futures","BTCUSDT",1771085491874,3.526,69665.1,69665.0,1.761]
["binance-futures","BTCUSDT",1771085544308,6.026,69669.7,69669.6,2.948]
["binance-futures","BTCUSDT",1771085599334,5.718,69698.9,69698.8,0.785]
["binance-futures","BTCUSDT",1771085631850,7.445,69675.1,69675.0,0.695]
["binance-futures","BTCUSDT",1771085652506,3.916,69650.3,69650.2,0.371]
["binance-futures","BTCUSDT",1771085696088,6.224,69631.7,69631.6,1.739]
["binance-futures","BTCUSDT",1771085747620,1.433,69575.9,69575.8,2.633]
["binance-futures","BTCUSDT",1771085765926,9.284,69553.1,69553.0,1.385]
["binance-futures","BTCUSDT",1771085801132,2.271,69498.0,69497.9,2.092]
["binance-futures","BTCUSDT",1771085823082,3.055,69508.3,69508.2,1.507]
["binance-futures","BTCUSDT",1771085840154,1.995,69566.0,69565.9,5.698]
["binance-futures","BTCUSDT",1771085880880,3.685,69500.1,69500.0,2.532]
["binance-futures","BTCUSDT",1771085914733,7.295,69482.0,69481.9,2.126]
["binance-futures","BTCUSDT",1771085955402,0.112,69497.2,69497.1,10.462]
["binance-futures","BTCUSDT",1771085990408,10.701,69459.2,69459.1,0.678]
["binance-futures","BTCUSDT",1771086020998,0.678,69394.4,69394.3,7.582]
["binance-futures","BTCUSDT",1771086059866,2.698,69333.1,69333.0,5.213]
["binance-futures","BTCUSDT",1771086062469,2.022,69344.9,69344.8,7.606]
["binance-futures","BTCUSDT",1771086092582,0.088,69386.6,69386.5,9.21]
["binance-futures","BTCUSDT",1771086132781,1.968,69340.1,69340.0,2.275]
["binance-futures","BTCUSDT",1771086175426,2.492,69378.4,69378.3,1.333]
["binance-futures","BTCUSDT",1771086187074,2.746,69350.1,69350.0,3.304]
["binance-futures","BTCUSDT",1771086221810,0.023,69347.2,69347.1,7.065]
["binance-futures","BTCUSDT",1771086257168,3.112,69323.7,69323.6,3.18]
["binance-futures","BTCUSDT",1771086304606,8.474,69321.1,69321.0,0.868]
["binance-futures","BTCUSDT",1771086315058,10.434,69392.7,69392.6,1.247]
["binance-futures","BTCUSDT",1771086372177,2.84,69414.1,69414.0,4.533]
["binance-futures","BTCUSDT",1771086386430,3.527,69401.9,69401.8,1.432]
["binance-futures","BTCUSDT",1771086433701,8.095,69408.1,69408.0,1.84]
["binance-futures","BTCUSDT",1771086461632,1.708,69437.5,69437.4,7.197]
["binance-futures","BTCUSDT",1771086515213,4.477,69387.8,69387.7,1.543]
["binance-futures","BTCUSDT",1771086562350,0.408,69409.1,69409.0,9.934]
["binance-futures","BTCUSDT",1771086590378,4.694,69400.1,69400.0,0.803]
["binance-futures","BTCUSDT",1771086615806,6.585,69344.8,69344.7,0.434]
["binance-futures","BTCUSDT",1771086648357,1.523,69282.1,69282.0,5.37]
["binance-futures","BTCUSDT",1771086669841,0.621,69272.1,69272.0,2.944]
["binance-futures","BTCUSDT",1771086723110,0.007,69280.9,69280.8,11.972]
["binance-futures","BTCUSDT",1771086754729,5.26,69327.8,69327.7,1.103]
["binance-futures","BTCUSDT",1771086786144,3.153,69388.5,69388.4,15.048]
["binance-futures","BTCUSDT",1771086799820,0.871,69404.4,69404.3,3.891]
["binance-futures","BTCUSDT",1771086829838,0.732,69445.5,69445.4,3.607]
["binance-futures","BTCUSDT",1771086862397,3.403,69427.0,69426.9,0.395]
["binance-futures","BTCUSDT",1771086917894,0.808,69433.6,69433.5,10.064]
["binance-futures","BTCUSDT",1771086951390,0.004,69400.8,69400.2,0.946]
["binance-futures","BTCUSDT",1771086985873,0.198,69472.1,69472.0,10.665]
["binance-futures","BTCUSDT",1771087006536,3.712,69487.8,69487.7,2.195]
["binance-futures","BTCUSDT",1771087046177,1.173,69502.1,69502.0,1.666]
["binance-futures","BTCUSDT",1771087071346,5.027,69504.3,69504.2,0.092]
["binance-futures","BTCUSDT",1771087119465,0.806,69566.0,69565.9,8.525]
["binance-futures","BTCUSDT",1771087125814,6.163,69550.4,69550.3,0.929]
["binance-futures","BTCUSDT",1771087184592,4.218,69536.9,69536.8,1.802]
["binance-futures","BTCUSDT",1771087205964,1.191,69535.0,69534.9,6.117]
["binance-futures","BTCUSDT",1771087249709,3.547,69500.1,69500.0,2.968]
["binance-futures","BTCUSDT",1771087275504,2.668,69482.1,69482.0,1.852]
["binance-futures","BTCUSDT",1771087308534,2.325,69493.5,69493.4,0.796]
["binance-futures","BTCUSDT",1771087339638,4.881,69496.1,69496.0,0.069]
["binance-futures","BTCUSDT",1771087406064,0.712,69511.4,69511.3,3.946]
["binance-futures","BTCUSDT",1771087436018,0.966,69584.7,69584.6,6.023]
["binance-futures","BTCUSDT",1771087466184,1.544,69598.2,69598.1,8.068]
["binance-futures","BTCUSDT",1771087501762,5.478,69598.3,69598.2,0.251]
["binance-futures","BTCUSDT",1771087522352,2.579,69554.1,69554.0,1.884]
["binance-futures","BTCUSDT",1771087596046,7.25,69569.8,69569.7,0.604]
["binance-futures","BTCUSDT",1771087635357,2.956,69544.9,69544.8,1.694]
["binance-futures","BTCUSDT",1771087657616,3.282,69517.8,69517.7,0.672]
["binance-futures","BTCUSDT",1771087687162,1.426,69608.9,69608.8,3.243]
["binance-futures","BTCUSDT",1771087725236,3.999,69593.6,69593.5,10.051]
["binance-futures","BTCUSDT",1771087748080,1.932,69637.6,69637.5,1.574]
["binance-futures","BTCUSDT",1771087785526,1.017,69628.1,69628.0,2.893]
["binance-futures","BTCUSDT",1771087845698,7.561,69590.1,69590.0,0.931]
["binance-futures","BTCUSDT",1771087870974,2.379,69596.7,69596.6,2.513]
["binance-futures","BTCUSDT",1771087911901,1.276,69554.6,69554.5,2.156]
["binance-futures","BTCUSDT",1771087936812,3.823,69635.1,69635.0,1.488]
["binance-futures","BTCUSDT",1771087963650,1.398,69675.0,69674.9,3.789]
["binance-futures","BTCUSDT",1771087996520,1.226,69728.8,69728.7,1.304]
["binance-futures","BTCUSDT",1771088049518,6.055,69760.0,69759.9,7.016]
["binance-futures","BTCUSDT",1771088081970,1.016,69714.3,69714.0,0.002]
["binance-futures","BTCUSDT",1771088112030,0.361,69717.6,69717.5,8.805]
["binance-futures","BTCUSDT",1771088136318,5.11,69704.6,69704.5,0.875]
["binance-futures","BTCUSDT",1771088173662,2.223,69756.4,69756.3,1.474]
["binance-futures","BTCUSDT",1771088197998,0.05,69737.8,69737.7,9.257]
["binance-futures","BTCUSDT",1771088235696,7.263,69700.1,69700.0,5.978]
["binance-futures","BTCUSDT",1771088307689,4.305,69709.2,69709.1,2.954]
["binance-futures","BTCUSDT",1771088334484,2.634,69715.5,69715.4,4.394]
["binance-futures","BTCUSDT",1771088375670,7.386,69706.4,69706.3,0.399]
["binance-futures","BTCUSDT",1771088407102,3.648,69702.1,69702.0,0.705]
["binance-futures","BTCUSDT",1771088464930,0.191,69705.9,69705.8,14.822]
["binance-futures","BTCUSDT",1771088499977,0.415,69653.3,69653.2,2.123]
["binance-futures","BTCUSDT",1771088528954,7.828,69683.9,69683.8,3.034]
["binance-futures","BTCUSDT",1771088564058,1.311,69696.1,69696.0,5.135]
["binance-futures","BTCUSDT",1771088592870,1.629,69668.7,69668.6,1.587]
["binance-futures","BTCUSDT",1771088621644,12.456,69653.5,69653.4,0.457]
["binance-futures","BTCUSDT",1771088654826,11.786,69639.7,69639.6,0.015]
["binance-futures","BTCUSDT",1771088719836,2.652,69680.1,69680.0,2.295]
["binance-futures","BTCUSDT",1771088723476,0.042,69681.5,69681.4,6.452]
["binance-futures","BTCUSDT",1771088789113,5.237,69634.3,69634.2,1.043]
["binance-futures","BTCUSDT",1771088816672,3.998,69636.1,69636.0,2.512]
["binance-futures","BTCUSDT",1771088862122,6.797,69638.1,69638.0,0.056]
["binance-futures","BTCUSDT",1771088884174,3.855,69585.2,69585.1,2.445]
["binance-futures","BTCUSDT",1771088942110,9.369,69632.9,69632.8,0.782]
["binance-futures","BTCUSDT",1771088947106,6.595,69600.1,69600.0,0.836]
["binance-futures","BTCUSDT",1771089007646,4.932,69633.2,69633.1,0.005]
["binance-futures","BTCUSDT",1771089048420,1.641,69684.9,69684.8,3.74]
["binance-futures","BTCUSDT",1771089080250,0.326,69697.9,69697.8,2.157]
["binance-futures","BTCUSDT",1771089104588,2.962,69699.6,69699.5,1.08]
["binance-futures","BTCUSDT",1771089140430,5.102,69721.7,69721.6,1.358]
["binance-futures","BTCUSDT",1771089205494,1.272,69808.3,69808.2,3.104]
["binance-futures","BTCUSDT",1771089222610,2.017,69804.4,69804.3,1.342]
["binance-futures","BTCUSDT",1771089258238,1.825,69832.1,69832.0,1.815]
["binance-futures","BTCUSDT",1771089286898,6.189,69828.6,69828.5,0.675]
["binance-futures","BTCUSDT",1771089314882,1.264,69858.0,69857.9,16.283]
["binance-futures","BTCUSDT",1771089341144,0.164,69839.2,69839.1,6.599]
["binance-futures","BTCUSDT",1771089411210,4.603,69770.3,69770.2,0.123]
["binance-futures","BTCUSDT",1771089441373,4.248,69790.7,69790.6,1.429]
["binance-futures","BTCUSDT",1771089470341,1.814,69768.5,69768.4,2.383]
["binance-futures","BTCUSDT",1771089515494,0.192,69755.2,69755.1,2.68]
["binance-futures","BTCUSDT",1771089539780,1.989,69760.6,69760.5,11.816]
["binance-futures","BTCUSDT",1771089602241,0.327,69829.0,69828.9,2.938]
["binance-futures","BTCUSDT",1771089610926,1.602,69811.3,69811.2,0.607]
["binance-futures","BTCUSDT",1771089664226,1.68,69830.9,69830.8,3.06]
["binance-futures","BTCUSDT",1771089685233,0.377,69881.0,69880.9,12.732]
["binance-futures","BTCUSDT",1771089725958,5.361,69839.3,69839.2,2.188]
["binance-futures","BTCUSDT",1771089742492,2.237,69853.0,69852.9,5.201]
["binance-futures","BTCUSDT",1771089781250,0.052,69850.5,69850.4,4.691]
["binance-futures","BTCUSDT",1771089814480,2.92,69882.9,69882.8,0.396]
["binance-futures","BTCUSDT",1771089871070,0.132,69857.2,69857.1,9.098]
["binance-futures","BTCUSDT",1771089908046,5.312,69863.3,69863.2,0.12]
["binance-futures","BTCUSDT",1771089946758,3.485,69837.5,69837.4,1.198]
["binance-futures","BTCUSDT",1771089974476,1.784,69847.1,69847.0,0.847]
["binance-futures","BTCUSDT",1771090004445,5.002,69840.7,69840.6,0.13]
["binance-futures","BTCUSDT",1771090045758,2.187,69894.5,69894.4,3.143]
["binance-futures","BTCUSDT",1771090114420,4.232,69811.1,69811.0,0.713]
["binance-futures","BTCUSDT",1771090141932,0.434,69814.1,69814.0,6.415]
["binance-futures","BTCUSDT",1771090192184,4.256,69801.0,69800.9,0.077]
["binance-futures","BTCUSDT",1771090216630,3.329,69795.0,69794.9,1.429]
["binance-futures","BTCUSDT",1771090241068,1.936,69813.3,69813.2,2.06]
["binance-futures","BTCUSDT",1771090294436,1.188,69825.7,69825.6,6.997]
["binance-futures","BTCUSDT",1771090347804,3.072,69811.1,69811.0,0.105]
["binance-futures","BTCUSDT",1771090379681,0.591,69811.5,69811.4,11.453]
["binance-futures","BTCUSDT",1771090429404,2.082,69789.3,69789.2,2.858]
["binance-futures","BTCUSDT",1771090444026,2.603,69815.4,69815.3,6.27]
["binance-futures","BTCUSDT",1771090505514,3.819,69722.0,69721.9,4.746]
["binance-futures","BTCUSDT",1771090518097,7.703,69702.9,69702.8,0.718]
["binance-futures","BTCUSDT",1771090562513,0.093,69699.2,69699.1,11.636]
["binance-futures","BTCUSDT",1771090593142,6.859,69672.7,69672.6,0.382]
["binance-futures","BTCUSDT",1771090628568,4.04,69661.1,69661.0,0.629]
["binance-futures","BTCUSDT",1771090639697,0.137,69670.9,69670.8,9.309]
["binance-futures","BTCUSDT",1771090679694,0.621,69635.3,69635.2,7.572]
["binance-futures","BTCUSDT",1771090722770,0.77,69666.9,69666.8,10.138]
["binance-futures","BTCUSDT",1771090788094,0.185,69709.7,69709.6,11.953]
["binance-futures","BTCUSDT",1771090814462,1.748,69750.1,69750.0,3.835]
["binance-futures","BTCUSDT",1771090863604,2.873,69769.0,69768.9,1.934]
["binance-futures","BTCUSDT",1771090886022,11.468,69771.1,69771.0,1.016]
["binance-futures","BTCUSDT",1771090917593,2.416,69756.0,69755.9,3.919]
["binance-futures","BTCUSDT",1771090972617,5.231,69739.0,69738.9,0.132]
["binance-futures","BTCUSDT",1771091038301,8.15,69771.0,69770.9,1.669]
["binance-futures","BTCUSDT",1771091066861,2.607,69782.4,69782.3,0.696]
["binance-futures","BTCUSDT",1771091086674,9.389,69785.6,69785.5,0.892]
["binance-futures","BTCUSDT",1771091146226,0.823,69773.4,69773.3,3.313]
["binance-futures","BTCUSDT",1771091178844,7.194,69765.9,69765.8,0.75]
["binance-futures","BTCUSDT",1771091247022,10.829,69727.2,69727.1,0.012]
["binance-futures","BTCUSDT",1771091288829,2.21,69652.0,69651.9,2.319]
["binance-futures","BTCUSDT",1771091321505,2.664,69690.1,69690.0,2.305]
["binance-futures","BTCUSDT",1771091346278,1.316,69679.1,69679.0,2.52]
["binance-futures","BTCUSDT",1771091397818,2.079,69704.1,69704.0,6.44]
["binance-futures","BTCUSDT",1771091443437,0.116,69734.1,69734.0,9.009]
["binance-futures","BTCUSDT",1771091504716,8.63,69686.0,69685.9,0.725]
["binance-futures","BTCUSDT",1771091569338,0.042,69698.1,69698.0,11.58]
["binance-futures","BTCUSDT",1771091626568,7.223,69680.4,69680.3,1.335]
["binance-futures","BTCUSDT",1771091644158,10.751,69699.6,69699.5,1.466]
["binance-futures","BTCUSDT",1771091717242,13.423,69700.5,69700.4,0.144]
["binance-futures","BTCUSDT",1771091761926,0.137,69709.7,69709.5,6.703]
["binance-futures","BTCUSDT",1771091820858,6.103,69712.9,69712.8,1.794]
["binance-futures","BTCUSDT",1771091904601,3.308,69713.5,69713.4,3.069]
["binance-futures","BTCUSDT",1771091939350,0.714,69675.5,69675.4,7.662]
["binance-futures","BTCUSDT",1771091949801,2.781,69697.0,69696.9,1.55]
["binance-futures","BTCUSDT",1771092029846,6.08,69685.0,69684.9,0.24]
["binance-futures","BTCUSDT",1771092064130,11.606,69658.3,69658.2,0.263]
["binance-futures","BTCUSDT",1771092133876,0.12,69657.0,69656.9,6.542]
["binance-futures","BTCUSDT",1771092178556,2.168,69709.8,69709.7,2.623]
["binance-futures","BTCUSDT",1771092213408,3.651,69708.2,69708.1,1.705]
["binance-futures","BTCUSDT",1771092243790,0.065,69725.0,69724.9,7.823]
["binance-futures","BTCUSDT",1771092291530,4.328,69760.1,69760.0,4.126]
["binance-futures","BTCUSDT",1771092337720,0.475,69725.8,69725.7,18.078]
["binance-futures","BTCUSDT",1771092392744,0.68,69752.3,69752.2,15.344]
["binance-futures","BTCUSDT",1771092443504,4.154,69744.7,69744.6,13.019]
["binance-futures","BTCUSDT",1771092499316,0.167,69756.0,69755.9,15.289]
["binance-futures","BTCUSDT",1771092511590,2.9,69793.9,69793.8,7.056]
["binance-futures","BTCUSDT",1771092554674,1.709,69832.0,69831.9,8.12]
["binance-futures","BTCUSDT",1771092598582,12.828,69758.5,69758.4,0.004]
["binance-futures","BTCUSDT",1771092659993,5.286,69744.0,69743.9,6.738]
["binance-futures","BTCUSDT",1771092674401,0.301,69764.5,69764.4,8.877]
["binance-futures","BTCUSDT",1771092751166,4.694,69774.5,69774.4,2.238]
["binance-futures","BTCUSDT",1771092776336,6.525,69757.7,69757.6,1.41]
["binance-futures","BTCUSDT",1771092841242,0.017,69759.2,69759.1,13.522]
["binance-futures","BTCUSDT",1771092875269,3.525,69750.5,69750.4,0.115]
["binance-futures","BTCUSDT",1771092934790,0.133,69701.6,69701.5,8.608]
["binance-futures","BTCUSDT",1771093001434,8.263,69693.1,69693.0,1.426]
["binance-futures","BTCUSDT",1771093032073,1.079,69743.3,69743.2,3.608]
["binance-futures","BTCUSDT",1771093065045,3.973,69790.8,69790.7,0.455]
["binance-futures","BTCUSDT",1771093105192,10.31,69785.0,69784.9,1.983]
["binance-futures","BTCUSDT",1771093136516,2.047,69793.8,69793.7,2.481]
["binance-futures","BTCUSDT",1771093211534,0.924,69788.2,69788.1,4.371]
["binance-futures","BTCUSDT",1771093250797,0.018,69780.6,69780.5,7.292]
["binance-futures","BTCUSDT",1771093302558,1.562,69800.0,69799.9,5.312]
["binance-futures","BTCUSDT",1771093326533,7.186,69800.0,69799.9,0.452]
["binance-futures","BTCUSDT",1771093377766,2.047,69785.7,69785.6,0.861]
["binance-futures","BTCUSDT",1771093436237,4.503,69775.2,69775.1,1.909]
["binance-futures","BTCUSDT",1771093518678,2.261,69756.4,69756.3,1.147]
["binance-futures","BTCUSDT",1771093562988,2.173,69727.2,69727.1,0.361]
["binance-futures","BTCUSDT",1771093618126,0.123,69706.9,69706.8,2.829]
["binance-futures","BTCUSDT",1771093644077,1.219,69729.4,69729.3,2.17]
["binance-futures","BTCUSDT",1771093711394,6.878,69732.9,69732.8,3.351]
["binance-futures","BTCUSDT",1771093750934,2.203,69726.4,69726.3,1.925]
["binance-futures","BTCUSDT",1771093835392,5.087,69696.0,69695.9,0.169]
["binance-futures","BTCUSDT",1771093840650,10.492,69683.8,69683.7,0.078]
["binance-futures","BTCUSDT",1771093911764,2.668,69687.9,69687.8,5.098]
["binance-futures","BTCUSDT",1771093935846,7.524,69696.5,69696.4,0.142]
["binance-futures","BTCUSDT",1771093997066,1.662,69730.9,69730.8,5.787]
["binance-futures","BTCUSDT",1771094027708,0.52,69758.1,69758.0,7.4]
["binance-futures","BTCUSDT",1771094066818,8.806,69768.2,69768.1,0.046]
["binance-futures","BTCUSDT",1771094110504,2.386,69744.0,69743.9,2.362]
["binance-futures","BTCUSDT",1771094205262,5.917,69713.3,69713.2,1.458]
["binance-futures","BTCUSDT",1771094248526,0.146,69679.3,69679.2,2.701]
["binance-futures","BTCUSDT",1771094282902,10.829,69716.9,69716.8,0.242]
["binance-futures","BTCUSDT",1771094327174,0.752,69679.2,69679.1,8.965]
["binance-futures","BTCUSDT",1771094373209,2.066,69708.9,69708.8,1.764]
["binance-futures","BTCUSDT",1771094457420,1.74,69744.2,69744.1,3.878]
["binance-futures","BTCUSDT",1771094510844,1.259,69747.0,69746.9,2.319]
["binance-futures","BTCUSDT",1771094551566,9.495,69750.0,69749.9,1.017]
["binance-futures","BTCUSDT",1771094591822,6.712,69748.1,69748.0,1.05]
["binance-futures","BTCUSDT",1771094653444,1.656,69753.4,69753.3,7.014]
["binance-futures","BTCUSDT",1771094693442,1.056,69764.2,69764.1,3.168]
["binance-futures","BTCUSDT",1771094733232,1.042,69713.3,69713.2,3.375]
["binance-futures","BTCUSDT",1771094817386,2.341,69701.5,69701.4,5.217]
["binance-futures","BTCUSDT",1771094851086,3.981,69742.0,69741.9,2.274]
["binance-futures","BTCUSDT",1771094908661,11.478,69748.0,69747.9,0.098]
["binance-futures","BTCUSDT",1771094942830,1.768,69762.6,69762.5,5.772]
["binance-futures","BTCUSDT",1771095000465,2.083,69758.3,69758.2,8.135]
["binance-futures","BTCUSDT",1771095039526,7.665,69742.6,69742.5,0.047]
["binance-futures","BTCUSDT",1771095136542,0.208,69704.8,69704.7,10.481]
["binance-futures","BTCUSDT",1771095204421,1.725,69719.9,69719.8,4.852]
["binance-futures","BTCUSDT",1771095257782,1.459,69730.2,69730.1,1.854]
["binance-futures","BTCUSDT",1771095319522,1.906,69710.3,69710.2,6.005]
["binance-futures","BTCUSDT",1771095380900,10.458,69733.7,69733.6,0.823]
["binance-futures","BTCUSDT",1771095437533,0.155,69731.0,69730.9,7.728]
["binance-futures","BTCUSDT",1771095517050,7.005,69732.7,69732.6,0.686]
["binance-futures","BTCUSDT",1771095631574,3.46,69732.7,69732.6,1.076]
["binance-futures","BTCUSDT",1771095674017,7.889,69705.2,69705.1,1.075]
["binance-futures","BTCUSDT",1771095722288,3.078,69690.6,69690.5,6.303]
["binance-futures","BTCUSDT",1771095755886,0.521,69724.9,69724.8,11.003]
["binance-futures","BTCUSDT",1771095835192,3.7,69760.3,69760.2,0.971]
["binance-futures","BTCUSDT",1771095838210,6.315,69757.2,69757.1,0.429]
["binance-futures","BTCUSDT",1771095915808,2.229,69788.2,69788.1,1.743]
["binance-futures","BTCUSDT",1771095969484,1.238,69800.0,69799.9,7.24]
["binance-futures","BTCUSDT",1771096001162,12.406,69821.2,69821.1,0.02]
["binance-futures","BTCUSDT",1771096028521,2.397,69811.7,69811.6,3.217]
["binance-futures","BTCUSDT",1771096081360,2.707,69788.0,69787.9,0.08]
["binance-futures","BTCUSDT",1771096124316,2.822,69747.2,69747.1,1.642]
["binance-futures","BTCUSDT",1771096240037,3.281,69750.4,69750.3,0.838]
["binance-futures","BTCUSDT",1771096284820,0.175,69761.8,69761.7,8.009]
["binance-futures","BTCUSDT",1771096341776,1.283,69786.8,69786.7,8.957]
["binance-futures","BTCUSDT",1771096401510,7.021,69756.9,69756.8,0.599]
["binance-futures","BTCUSDT",1771096458056,3.286,69750.3,69750.2,4.166]
["binance-futures","BTCUSDT",1771096509714,3.199,69720.7,69720.6,0.336]
["binance-futures","BTCUSDT",1771096582222,8.478,69606.7,69606.6,0.62]
["binance-futures","BTCUSDT",1771096607758,3.899,69625.2,69625.1,0.468]
["binance-futures","BTCUSDT",1771096651132,0.072,69671.0,69670.9,2.765]
["binance-futures","BTCUSDT",1771096678808,1.147,69670.0,69669.9,1.243]
["binance-futures","BTCUSDT",1771096717569,0.823,69668.9,69668.8,2.5]
["binance-futures","BTCUSDT",1771096766306,0.407,69724.3,69724.2,10.095]
["binance-futures","BTCUSDT",1771096820080,1.313,69805.2,69805.1,3.393]
["binance-futures","BTCUSDT",1771096862426,1.216,69773.9,69773.8,2.278]
["binance-futures","BTCUSDT",1771096914296,1.684,69765.1,69765.0,3.773]
["binance-futures","BTCUSDT",1771096942862,0.321,69731.6,69731.5,3.025]
["binance-futures","BTCUSDT",1771096989368,2.229,69725.1,69725.0,2.101]
["binance-futures","BTCUSDT",1771097038982,0.009,69720.4,69720.3,9.71]
["binance-futures","BTCUSDT",1771097119290,14.174,69745.0,69744.9,0.637]
["binance-futures","BTCUSDT",1771097183214,0.102,69758.7,69758.6,12.574]
["binance-futures","BTCUSDT",1771097227790,0.035,69801.0,69800.9,15.696]
["binance-futures","BTCUSDT",1771097269140,3.137,69824.1,69824.0,1.214]
["binance-futures","BTCUSDT",1771097297226,2.394,69842.0,69841.9,0.112]
["binance-futures","BTCUSDT",1771097336869,0.561,69797.8,69797.7,2.18]
["binance-futures","BTCUSDT",1771097424156,5.035,69808.1,69808.0,1.57]
["binance-futures","BTCUSDT",1771097461766,5.91,69818.2,69818.1,0.955]
["binance-futures","BTCUSDT",1771097510201,0.059,69834.2,69834.1,2.997]
["binance-futures","BTCUSDT",1771097544364,7.566,69845.7,69845.6,0.158]
["binance-futures","BTCUSDT",1771097573232,0.11,69845.7,69845.6,7.591]
["binance-futures","BTCUSDT",1771097625774,1.359,69850.0,69849.9,1.101]
["binance-futures","BTCUSDT",1771097701918,7.372,69816.5,69816.4,0.528]
["binance-futures","BTCUSDT",1771097732818,0.127,69795.3,69795.2,6.421]
["binance-futures","BTCUSDT",1771097802928,3.531,69797.2,69797.1,1.45]
["binance-futures","BTCUSDT",1771097826278,1.286,69791.7,69791.6,1.548]
["binance-futures","BTCUSDT",1771097890101,8.193,69783.5,69783.4,1.174]
["binance-futures","BTCUSDT",1771097961946,0.087,69778.4,69778.3,9.483]
["binance-futures","BTCUSDT",1771098058114,7.345,69823.3,69823.2,1.628]
["binance-futures","BTCUSDT",1771098123910,1.696,69811.9,69811.8,1.55]
["binance-futures","BTCUSDT",1771098188414,3.176,69842.6,69842.5,1.075]
["binance-futures","BTCUSDT",1771098210304,2.858,69821.2,69821.1,1.44]
["binance-futures","BTCUSDT",1771098275989,0.692,69805.6,69805.5,6.729]
["binance-futures","BTCUSDT",1771098348702,3.542,69813.5,69813.4,0.624]
["binance-futures","BTCUSDT",1771098391976,0.081,69811.9,69811.8,8.115]
["binance-futures","BTCUSDT",1771098491969,2.695,69833.0,69832.9,1.547]
["binance-futures","BTCUSDT",1771098546106,0.391,69863.6,69863.5,5.051]
["binance-futures","BTCUSDT",1771098568002,0.29,69878.2,69878.1,5.259]
["binance-futures","BTCUSDT",1771098598738,1.895,69871.2,69871.1,6.355]
["binance-futures","BTCUSDT",1771098650064,3.362,69839.1,69839.0,0.572]
["binance-futures","BTCUSDT",1771098731160,9.381,69843.6,69843.5,0.067]
["binance-futures","BTCUSDT",1771098776828,9.335,69835.2,69835.1,0.063]
["binance-futures","BTCUSDT",1771098799818,2.507,69842.9,69842.8,1.02]
["binance-futures","BTCUSDT",1771098865450,8.895,69834.7,69834.6,0.787]
["binance-futures","BTCUSDT",1771098903630,1.058,69810.1,69810.0,4.846]
["binance-futures","BTCUSDT",1771098971517,2.858,69797.7,69797.6,1.676]
["binance-futures","BTCUSDT",1771099050526,2.876,69813.1,69813.0,1.529]
["binance-futures","BTCUSDT",1771099111056,1.228,69823.5,69823.4,6.162]
["binance-futures","BTCUSDT",1771099120364,8.143,69823.1,69823.0,1.859]
["binance-futures","BTCUSDT",1771099198862,2.805,69849.0,69848.9,48.555]
["binance-futures","BTCUSDT",1771099260802,8.281,69828.7,69828.6,1.415]
["binance-futures","BTCUSDT",1771099326752,8.566,69858.3,69858.2,0.659]
["binance-futures","BTCUSDT",1771099391306,11.224,69919.9,69919.8,0.765]
["binance-futures","BTCUSDT",1771099427360,3.484,69967.1,69967.0,2.597]
["binance-futures","BTCUSDT",1771099435474,7.098,69945.5,69945.4,1.294]
["binance-futures","BTCUSDT",1771099488129,4.441,69948.3,69948.2,1.613]
["binance-futures","BTCUSDT",1771099522926,10.003,69924.7,69924.6,1.664]
["binance-futures","BTCUSDT",1771099579994,10.099,69916.7,69916.6,0.016]
["binance-futures","BTCUSDT",1771099602674,7.708,69903.4,69903.3,0.664]
["binance-futures","BTCUSDT",1771099677466,2.615,69919.3,69919.2,7.856]
["binance-futures","BTCUSDT",1771099700296,7.259,69911.5,69911.4,0.428]
["binance-futures","BTCUSDT",1771099748510,6.838,69855.7,69855.6,1.397]
["binance-futures","BTCUSDT",1771099770674,1.202,69783.8,69783.7,2.979]
["binance-futures","BTCUSDT",1771099822633,4.267,69783.2,69783.1,1.722]
["binance-futures","BTCUSDT",1771099829706,0.914,69780.4,69780.3,3.167]
["binance-futures","BTCUSDT",1771099899522,2.173,69820.0,69819.9,2.979]
["binance-futures","BTCUSDT",1771099922512,0.136,69804.9,69804.8,9.952]
["binance-futures","BTCUSDT",1771099980354,5.607,69823.7,69823.6,0.221]
["binance-futures","BTCUSDT",1771100020610,1.822,69796.1,69796.0,1.984]
["binance-futures","BTCUSDT",1771100079850,3.75,69805.9,69805.8,1.921]
["binance-futures","BTCUSDT",1771100134094,0.048,69821.9,69821.8,7.455]
["binance-futures","BTCUSDT",1771100179650,1.538,69841.2,69841.1,5.716]
["binance-futures","BTCUSDT",1771100196350,11.841,69839.4,69839.3,0.207]
["binance-futures","BTCUSDT",1771100254816,1.74,69830.7,69830.6,6.764]
["binance-futures","BTCUSDT",1771100311292,2.289,69810.5,69810.4,3.136]
["binance-futures","BTCUSDT",1771100373706,9.465,69807.8,69807.7,0.025]
["binance-futures","BTCUSDT",1771100390294,0.312,69812.8,69812.7,11.886]
["binance-futures","BTCUSDT",1771100472441,2.232,69750.2,69750.1,1.295]
["binance-futures","BTCUSDT",1771100483680,1.393,69731.2,69731.1,7.804]
["binance-futures","BTCUSDT",1771100539690,1.592,69838.9,69838.8,2.074]
["binance-futures","BTCUSDT",1771100573492,1.501,69860.2,69860.1,2.62]
["binance-futures","BTCUSDT",1771100604546,0.251,69860.1,69860.0,13.966]
["binance-futures","BTCUSDT",1771100660462,0.666,69872.1,69872.0,2.493]
["binance-futures","BTCUSDT",1771100755226,1.543,69832.8,69832.7,2.082]
["binance-futures","BTCUSDT",1771100795426,1.253,69834.2,69834.1,2.791]
["binance-futures","BTCUSDT",1771100855598,1.674,69850.7,69850.6,1.464]
["binance-futures","BTCUSDT",1771100899178,1.144,69846.1,69846.0,2.777]
["binance-futures","BTCUSDT",1771100993888,1.605,69828.6,69828.5,1.432]
["binance-futures","BTCUSDT",1771100995866,6.541,69780.2,69779.4,0.449]
["binance-futures","BTCUSDT",1771101043510,0.027,69799.0,69798.9,10.057]
["binance-futures","BTCUSDT",1771101120438,1.694,69797.4,69797.3,3.027]
["binance-futures","BTCUSDT",1771101188426,1.01,69792.9,69792.8,4.396]
["binance-futures","BTCUSDT",1771101255932,1.823,69810.6,69810.5,6.166]
["binance-futures","BTCUSDT",1771101334165,6.487,69812.5,69812.4,2.668]
["binance-futures","BTCUSDT",1771101350128,1.643,69822.4,69822.3,2.966]
["binance-futures","BTCUSDT",1771101439332,10.029,69804.8,69804.7,0.009]
["binance-futures","BTCUSDT",1771101484950,3.338,69802.4,69802.3,0.759]
["binance-futures","BTCUSDT",1771101560776,0.084,69829.2,69829.1,13.336]
["binance-futures","BTCUSDT",1771101601246,3.378,69869.7,69869.6,1.068]
["binance-futures","BTCUSDT",1771101675345,4.573,69901.5,69901.4,0.687]
["binance-futures","BTCUSDT",1771101687726,0.991,69895.0,69894.9,7.171]
["binance-futures","BTCUSDT",1771101770070,2.562,69902.5,69902.4,1.03]
["binance-futures","BTCUSDT",1771101818016,0.298,69905.2,69905.1,12.46]
["binance-futures","BTCUSDT",1771101878138,8.269,69914.0,69913.9,1.152]
["binance-futures","BTCUSDT",1771101919326,0.133,69917.3,69917.2,13.589]
["binance-futures","BTCUSDT",1771101961194,7.937,69931.0,69930.9,0.276]
["binance-futures","BTCUSDT",1771101997598,5.013,69978.7,69978.6,0.022]
["binance-futures","BTCUSDT",1771102067769,5.393,69978.4,69978.3,0.138]
["binance-futures","BTCUSDT",1771102101057,2.289,69957.1,69957.0,2.192]
["binance-futures","BTCUSDT",1771102141730,6.325,69942.8,69942.7,0.066]
["binance-futures","BTCUSDT",1771102192750,3.023,69966.3,69966.2,1.226]
["binance-futures","BTCUSDT",1771102226762,0.073,69959.5,69959.4,12.868]
["binance-futures","BTCUSDT",1771102276492,1.347,69935.5,69935.4,1.714]
["binance-futures","BTCUSDT",1771102340630,5.501,69918.6,69918.5,0.184]
["binance-futures","BTCUSDT",1771102441442,3.258,69960.0,69959.9,1.998]
["binance-futures","BTCUSDT",1771102508637,0.582,69960.7,69960.6,6.97]
["binance-futures","BTCUSDT",1771102561012,0.11,69960.0,69959.9,2.988]
["binance-futures","BTCUSDT",1771102601016,4.197,69978.4,69978.3,3.094]
["binance-futures","BTCUSDT",1771102663634,0.373,69967.2,69967.1,7.407]
["binance-futures","BTCUSDT",1771102706017,1.942,69988.1,69988.0,2.063]
["binance-futures","BTCUSDT",1771102796356,2.643,69987.5,69987.4,1.407]
["binance-futures","BTCUSDT",1771102838174,3.098,70059.1,70059.0,2.563]
["binance-futures","BTCUSDT",1771102860169,1.406,70084.8,70084.7,7.384]
["binance-futures","BTCUSDT",1771102888408,6.657,70100.7,70100.6,1.718]
["binance-futures","BTCUSDT",1771102919146,4.824,70100.1,70100.0,6.328]
["binance-futures","BTCUSDT",1771102979676,3.732,70126.1,70126.0,0.082]
["binance-futures","BTCUSDT",1771103015788,0.736,70131.2,70131.1,2.922]
["binance-futures","BTCUSDT",1771103047578,7.577,70131.0,70130.9,0.754]
["binance-futures","BTCUSDT",1771103079318,0.004,70138.5,70138.4,18.725]
["binance-futures","BTCUSDT",1771103112338,4.963,70151.7,70151.6,1.717]
["binance-futures","BTCUSDT",1771103145310,7.971,70133.4,70133.3,1.234]
["binance-futures","BTCUSDT",1771103191301,1.864,70168.0,70167.9,1.436]
["binance-futures","BTCUSDT",1771103244666,4.175,70180.1,70180.0,0.022]
["binance-futures","BTCUSDT",1771103272286,6.926,70154.6,70154.5,0.677]
["binance-futures","BTCUSDT",1771103309933,8.443,70076.1,70076.0,1.272]
["binance-futures","BTCUSDT",1771103338388,0.798,70116.9,70116.8,10.034]
["binance-futures","BTCUSDT",1771103381242,2.842,70152.6,70152.5,1.991]
["binance-futures","BTCUSDT",1771103411304,3.878,70140.1,70140.0,2.239]
["binance-futures","BTCUSDT",1771103485670,8.714,70139.0,70138.9,0.098]
["binance-futures","BTCUSDT",1771103534029,2.816,70126.2,70126.1,0.996]
["binance-futures","BTCUSDT",1771103565704,0.63,70138.1,70138.0,8.06]
["binance-futures","BTCUSDT",1771103601180,1.451,70187.5,70187.4,9.531]
["binance-futures","BTCUSDT",1771103645126,2.005,70158.8,70158.7,2.304]
["binance-futures","BTCUSDT",1771103684081,2.293,70182.0,70181.9,1.1]
["binance-futures","BTCUSDT",1771103729386,3.55,70221.7,70221.6,0.25]
["binance-futures","BTCUSDT",1771103792373,0.952,70150.3,70150.2,8.42]
["binance-futures","BTCUSDT",1771103822490,0.002,70161.6,70161.5,7.615]
["binance-futures","BTCUSDT",1771103864192,2.993,70160.1,70160.0,0.133]
["binance-futures","BTCUSDT",1771103896854,1.659,70140.1,70140.0,4.921]
["binance-futures","BTCUSDT",1771103935554,0.226,70118.2,70118.1,10.77]
["binance-futures","BTCUSDT",1771103969254,6.497,70128.0,70127.9,2.337]
["binance-futures","BTCUSDT",1771104042850,13.367,70137.5,70137.4,9.742]
["binance-futures","BTCUSDT",1771104097050,3.813,70127.0,70126.9,4.046]
["binance-futures","BTCUSDT",1771104133192,0.353,70082.8,70082.7,10.117]
["binance-futures","BTCUSDT",1771104154158,4.116,70069.1,70069.0,3.232]
["binance-futures","BTCUSDT",1771104198985,1.64,70062.9,70062.8,10.209]
["binance-futures","BTCUSDT",1771104257552,8.764,70000.2,70000.1,0.495]
["binance-futures","BTCUSDT",1771104295778,7.96,70000.2,70000.1,0.964]
["binance-futures","BTCUSDT",1771104325062,1.142,69954.4,69954.3,4.206]
["binance-futures","BTCUSDT",1771104347160,1.067,69951.7,69951.6,3.314]
["binance-futures","BTCUSDT",1771104387942,13.983,69971.6,69971.5,0.233]
["binance-futures","BTCUSDT",1771104427826,0.07,69989.4,69989.3,10.622]
["binance-futures","BTCUSDT",1771104499438,0.917,70007.7,70007.6,6.692]
["binance-futures","BTCUSDT",1771104549486,7.145,69982.7,69982.6,1.444]
["binance-futures","BTCUSDT",1771104597494,3.769,69962.1,69962.0,4.159]
["binance-futures","BTCUSDT",1771104638056,2.757,69973.3,69973.2,7.546]
["binance-futures","BTCUSDT",1771104665052,0.045,69946.4,69946.3,5.087]
["binance-futures","BTCUSDT",1771104710926,4.902,69918.0,69917.9,1.594]
["binance-futures","BTCUSDT",1771104746709,44.065,69950.0,69949.9,3.521]
["binance-futures","BTCUSDT",1771104828277,1.07,69934.9,69934.8,8.119]
["binance-futures","BTCUSDT",1771104840401,4.177,69919.6,69919.5,1.719]
["binance-futures","BTCUSDT",1771104917785,5.148,69813.3,69813.2,6.195]
["binance-futures","BTCUSDT",1771104944578,5.481,69822.1,69822.0,1.841]
["binance-futures","BTCUSDT",1771104987850,7.64,69736.3,69736.2,5.674]
["binance-futures","BTCUSDT",1771105010054,4.318,69746.1,69746.0,10.256]
["binance-futures","BTCUSDT",1771105084626,451.277,69750.0,69749.9,11.937]
["binance-futures","BTCUSDT",1771105127126,7.261,69646.6,69646.5,5.919]
["binance-futures","BTCUSDT",1771105144754,1.683,69704.9,69704.8,7.148]
["binance-futures","BTCUSDT",1771105185216,30.18,69706.6,69706.5,5.176]
["binance-futures","BTCUSDT",1771105232654,0.081,69658.5,69658.4,18.288]
["binance-futures","BTCUSDT",1771105292260,0.084,69730.0,69729.9,7.638]
["binance-futures","BTCUSDT",1771105332261,9.238,69721.2,69721.1,0.817]
["binance-futures","BTCUSDT",1771105371062,0.536,69778.8,69778.7,11.931]
["binance-futures","BTCUSDT",1771105385474,1.185,69800.0,69799.9,2.595]
["binance-futures","BTCUSDT",1771105427446,7.818,69806.5,69806.4,0.176]
["binance-futures","BTCUSDT",1771105470986,0.043,69819.9,69819.8,11.188]
["binance-futures","BTCUSDT",1771105501094,0.271,69821.1,69821.0,4.458]
["binance-futures","BTCUSDT",1771105563658,1.177,69788.0,69787.9,2.664]
["binance-futures","BTCUSDT",1771105613333,1.737,69836.6,69836.5,2.238]
["binance-futures","BTCUSDT",1771105644328,2.203,69847.3,69847.2,1.137]
["binance-futures","BTCUSDT",1771105677250,3.524,69824.3,69824.2,3.221]
["binance-futures","BTCUSDT",1771105747986,1.713,69832.7,69832.6,3.143]
["binance-futures","BTCUSDT",1771105777840,1.952,69816.2,69816.1,2.722]
["binance-futures","BTCUSDT",1771105864922,13.463,69765.6,69765.5,0.247]
["binance-futures","BTCUSDT",1771105883068,1.444,69774.0,69773.9,7.295]
["binance-futures","BTCUSDT",1771105971740,2.312,69808.2,69808.1,1.105]
["binance-futures","BTCUSDT",1771106004984,0.028,69832.0,69831.9,17.872]
["binance-futures","BTCUSDT",1771106071986,5.803,69870.5,69870.4,1.789]
["binance-futures","BTCUSDT",1771106090082,1.706,69876.1,69876.0,2.774]
["binance-futures","BTCUSDT",1771106144585,8.065,69858.1,69858.0,0.23]
["binance-futures","BTCUSDT",1771106205436,4.525,69853.1,69853.0,1.44]
["binance-futures","BTCUSDT",1771106284866,0.721,69882.2,69882.1,8.965]
["binance-futures","BTCUSDT",1771106351967,0.495,69894.9,69894.8,7.057]
["binance-futures","BTCUSDT",1771106417926,0.862,69879.6,69879.5,5.923]
["binance-futures","BTCUSDT",1771106448820,0.076,69872.3,69872.2,13.308]
["binance-futures","BTCUSDT",1771106545044,0.178,69896.3,69896.2,6.289]
["binance-futures","BTCUSDT",1771106552586,0.175,69897.2,69897.1,7.101]
["binance-futures","BTCUSDT",1771106639881,8.197,69867.7,69867.6,0.898]
["binance-futures","BTCUSDT",1771106673746,2.587,69873.4,69873.3,0.893]
["binance-futures","BTCUSDT",1771106728412,1.663,69877.9,69877.8,3.155]
["binance-futures","BTCUSDT",1771106751873,0.892,69875.4,69875.3,6.392]
["binance-futures","BTCUSDT",1771106838326,1.925,69863.1,69863.0,2.17]
["binance-futures","BTCUSDT",1771106858916,2.982,69863.1,69863.0,2.036]
["binance-futures","BTCUSDT",1771106919514,1.846,69875.6,69875.5,8.588]
["binance-futures","BTCUSDT",1771106947034,9.824,69872.9,69872.8,0.282]
["binance-futures","BTCUSDT",1771107017710,4.268,69825.4,69825.3,5.483]
["binance-futures","BTCUSDT",1771107033418,0.338,69839.1,69839.0,14.288]
["binance-futures","BTCUSDT",1771107105773,4.317,69935.8,69935.7,1.823]
["binance-futures","BTCUSDT",1771107130274,0.75,69942.9,69942.8,5.55]
["binance-futures","BTCUSDT",1771107179110,3.045,69967.9,69967.8,1.993]
["binance-futures","BTCUSDT",1771107210634,9.799,69995.4,69995.3,0.597]
["binance-futures","BTCUSDT",1771107259008,9.434,69975.6,69975.5,0.078]
["binance-futures","BTCUSDT",1771107266496,3.353,69971.9,69971.8,0.162]
["binance-futures","BTCUSDT",1771107308993,2.299,69966.1,69966.0,1.803]
["binance-futures","BTCUSDT",1771107362157,2.855,69931.7,69931.6,0.964]
["binance-futures","BTCUSDT",1771107419677,113.77,69890.0,69889.9,1.702]
["binance-futures","BTCUSDT",1771107445790,1.642,69837.6,69837.5,6.99]
["binance-futures","BTCUSDT",1771107501744,2.14,69846.2,69846.1,0.916]
["binance-futures","BTCUSDT",1771107521250,2.061,69865.9,69865.8,1.686]
["binance-futures","BTCUSDT",1771107553766,1.579,69846.2,69846.1,1.194]
["binance-futures","BTCUSDT",1771107620028,2.445,69887.3,69887.2,0.787]
["binance-futures","BTCUSDT",1771107679526,7.394,69840.7,69840.6,0.269]
["binance-futures","BTCUSDT",1771107705688,2.459,69800.3,69800.2,2.543]
["binance-futures","BTCUSDT",1771107727226,8.44,69758.2,69758.1,0.652]
["binance-futures","BTCUSDT",1771107772218,5.258,69745.9,69745.8,1.987]
["binance-futures","BTCUSDT",1771107851698,0.442,69817.4,69817.3,3.577]
["binance-futures","BTCUSDT",1771107880826,0.503,69791.9,69791.8,2.751]
["binance-futures","BTCUSDT",1771107918338,8.743,69835.9,69835.8,1.795]
["binance-futures","BTCUSDT",1771107973530,0.162,69872.3,69872.2,5.331]
["binance-futures","BTCUSDT",1771107993396,3.046,69871.1,69871.0,1.891]
["binance-futures","BTCUSDT",1771108054953,4.507,69872.4,69872.3,0.358]
["binance-futures","BTCUSDT",1771108118152,2.207,69880.9,69880.8,8.917]
["binance-futures","BTCUSDT",1771108213238,9.187,69886.4,69886.3,3.227]
["binance-futures","BTCUSDT",1771108269732,8.146,69950.0,69949.9,2.274]
["binance-futures","BTCUSDT",1771108320032,11.741,69903.0,69902.9,1.117]
["binance-futures","BTCUSDT",1771108341144,1.133,69935.4,69935.3,7.619]
["binance-futures","BTCUSDT",1771108429680,1.496,69919.4,69919.3,3.824]
["binance-futures","BTCUSDT",1771108475506,6.623,69939.9,69939.8,2.38]
["binance-futures","BTCUSDT",1771108559544,7.305,69923.7,69923.6,1.169]
["binance-futures","BTCUSDT",1771108632720,5.376,69918.8,69918.7,3.898]
["binance-futures","BTCUSDT",1771108666998,3.687,69934.6,69934.5,3.699]
["binance-futures","BTCUSDT",1771108686082,0.917,69957.3,69957.2,3.164]
["binance-futures","BTCUSDT",1771108742692,3.96,69968.9,69968.8,0.545]
["binance-futures","BTCUSDT",1771108781384,3.489,69966.9,69966.8,0.841]
["binance-futures","BTCUSDT",1771108874114,4.058,69947.7,69947.6,0.601]
["binance-futures","BTCUSDT",1771108924928,5.241,69918.1,69918.0,1.05]
["binance-futures","BTCUSDT",1771108968408,0.794,69945.6,69945.5,2.006]
["binance-futures","BTCUSDT",1771109014384,5.125,69963.8,69963.7,0.163]
["binance-futures","BTCUSDT",1771109078204,0.7,69980.0,69979.9,0.084]
["binance-futures","BTCUSDT",1771109143116,1.888,69992.1,69992.0,7.139]
["binance-futures","BTCUSDT",1771109212812,4.423,69995.4,69995.3,0.143]
["binance-futures","BTCUSDT",1771109250050,4.025,69962.3,69962.2,0.113]
["binance-futures","BTCUSDT",1771109286084,2.686,69948.3,69948.2,0.158]
["binance-futures","BTCUSDT",1771109306993,1.123,69940.5,69940.4,2.027]
["binance-futures","BTCUSDT",1771109350266,0.334,69978.6,69978.5,3.478]
["binance-futures","BTCUSDT",1771109402170,0.702,69932.9,69932.8,9.466]
["binance-futures","BTCUSDT",1771109465732,1.33,69940.0,69939.9,1.799]
["binance-futures","BTCUSDT",1771109540692,0.014,69949.1,69949.0,4.442]
["binance-futures","BTCUSDT",1771109570646,3.535,69969.5,69969.4,0.744]
["binance-futures","BTCUSDT",1771109593850,0.033,69995.1,69995.0,7.772]
["binance-futures","BTCUSDT",1771109645517,1.466,70014.8,70014.7,0.321]
["binance-futures","BTCUSDT",1771109679484,3.397,69984.0,69983.9,0.118]
["binance-futures","BTCUSDT",1771109736484,3.586,69963.2,69963.1,0.036]
["binance-futures","BTCUSDT",1771109780326,0.145,69975.0,69974.9,4.66]
["binance-futures","BTCUSDT",1771109817058,2.957,69968.1,69968.0,0.478]
["binance-futures","BTCUSDT",1771109871505,0.847,69982.8,69982.7,1.198]
["binance-futures","BTCUSDT",1771109914426,4.282,69943.7,69943.6,0.029]
["binance-futures","BTCUSDT",1771109938086,0.013,69960.0,69959.9,3.564]
["binance-futures","BTCUSDT",1771110034526,0.042,69930.8,69930.7,3.282]
["binance-futures","BTCUSDT",1771110088102,0.013,69921.4,69921.3,3.744]
["binance-futures","BTCUSDT",1771110149777,0.107,69953.3,69953.2,4.538]
["binance-futures","BTCUSDT",1771110184108,2.091,69964.0,69963.9,0.545]
["binance-futures","BTCUSDT",1771110223650,4.126,69934.0,69933.9,0.576]
["binance-futures","BTCUSDT",1771110259644,7.03,69908.9,69908.8,0.408]
["binance-futures","BTCUSDT",1771110342868,0.451,69918.4,69918.3,6.093]
["binance-futures","BTCUSDT",1771110386344,1.23,69898.1,69898.0,0.667]
["binance-futures","BTCUSDT",1771110429528,4.349,69937.2,69937.1,0.682]
["binance-futures","BTCUSDT",1771110460893,5.084,69951.4,69951.3,0.615]
["binance-futures","BTCUSDT",1771110519084,9.473,69953.5,69953.4,0.178]
["binance-futures","BTCUSDT",1771110551122,8.072,69940.1,69940.0,0.692]
["binance-futures","BTCUSDT",1771110630802,1.408,69914.1,69914.0,2.294]
["binance-futures","BTCUSDT",1771110687698,1.388,69878.0,69877.9,15.631]
["binance-futures","BTCUSDT",1771110723746,3.443,69888.9,69888.8,8.604]
["binance-futures","BTCUSDT",1771110777016,0.632,69893.9,69893.8,16.304]
["binance-futures","BTCUSDT",1771110813842,1.282,69910.3,69910.2,3.694]
["binance-futures","BTCUSDT",1771110848326,3.495,69908.2,69908.1,0.784]
["binance-futures","BTCUSDT",1771110902742,12.045,69924.1,69924.0,0.582]
["binance-futures","BTCUSDT",1771111007044,6.458,69941.1,69941.0,1.311]
["binance-futures","BTCUSDT",1771111036536,0.518,69930.6,69930.5,9.289]
["binance-futures","BTCUSDT",1771111085117,4.056,69962.3,69962.2,2.327]
["binance-futures","BTCUSDT",1771111109660,0.885,69982.3,69982.2,6.791]
["binance-futures","BTCUSDT",1771111150744,0.45,69944.7,69944.6,9.106]
["binance-futures","BTCUSDT",1771111175866,4.799,69871.5,69871.4,0.907]
["binance-futures","BTCUSDT",1771111239634,2.457,69868.5,69868.4,0.226]
["binance-futures","BTCUSDT",1771111281813,3.713,69866.7,69866.6,0.897]
["binance-futures","BTCUSDT",1771111318790,4.311,69844.6,69844.5,0.818]
["binance-futures","BTCUSDT",1771111344478,2.002,69811.3,69811.2,2.356]
["binance-futures","BTCUSDT",1771111388906,0.855,69782.0,69781.9,2.348]
["binance-futures","BTCUSDT",1771111413734,0.516,69678.2,69678.1,4.819]
["binance-futures","BTCUSDT",1771111446032,1.363,69736.8,69736.7,5.013]
["binance-futures","BTCUSDT",1771111509489,0.442,69780.5,69780.4,5.062]
["binance-futures","BTCUSDT",1771111537474,3.128,69805.0,69804.9,2.604]
["binance-futures","BTCUSDT",1771111571650,1.495,69762.1,69762.0,3.679]
["binance-futures","BTCUSDT",1771111603126,2.918,69716.2,69716.1,0.85]
["binance-futures","BTCUSDT",1771111645932,10.606,69738.9,69738.8,1.009]
["binance-futures","BTCUSDT",1771111731918,0.529,69759.9,69759.8,10.584]
["binance-futures","BTCUSDT",1771111758644,0.516,69760.3,69760.2,6.244]
["binance-futures","BTCUSDT",1771111806918,11.425,69778.3,69778.2,0.714]
["binance-futures","BTCUSDT",1771111835992,4.271,69818.1,69818.0,0.758]
["binance-futures","BTCUSDT",1771111876312,5.759,69820.7,69820.6,5.439]
["binance-futures","BTCUSDT",1771111924738,0.778,69774.8,69774.7,9.153]
["binance-futures","BTCUSDT",1771111989586,0.492,69763.9,69763.8,6.176]
["binance-futures","BTCUSDT",1771112036818,3.271,69784.2,69784.1,2.575]
["binance-futures","BTCUSDT",1771112074889,1.223,69783.2,69783.1,2.569]
["binance-futures","BTCUSDT",1771112099854,4.178,69801.8,69801.7,1.42]
["binance-futures","BTCUSDT",1771112145264,13.424,69742.1,69742.0,1.404]
["binance-futures","BTCUSDT",1771112188453,2.695,69781.6,69781.5,4.143]
["binance-futures","BTCUSDT",1771112230534,1.94,69780.9,69780.8,3.333]
["binance-futures","BTCUSDT",1771112321356,2.88,69784.4,69784.3,2.077]
["binance-futures","BTCUSDT",1771112371506,1.847,69796.6,69796.5,1.741]
["binance-futures","BTCUSDT",1771112425802,1.527,69811.0,69810.9,4.766]
["binance-futures","BTCUSDT",1771112459606,2.395,69786.6,69786.5,1.244]
["binance-futures","BTCUSDT",1771112512920,2.98,69811.1,69811.0,8.675]
["binance-futures","BTCUSDT",1771112554944,2.398,69807.4,69807.3,5.064]
["binance-futures","BTCUSDT",1771112652961,5.376,69795.3,69795.2,0.446]
["binance-futures","BTCUSDT",1771112665964,9.458,69801.6,69801.5,1.928]
["binance-futures","BTCUSDT",1771112739668,2.238,69802.1,69802.0,2.429]
["binance-futures","BTCUSDT",1771112767294,5.359,69807.8,69807.7,0.116]
["binance-futures","BTCUSDT",1771112827934,0.254,69800.1,69800.0,2.066]
["binance-futures","BTCUSDT",1771112852269,1.717,69811.4,69811.3,1.811]
["binance-futures","BTCUSDT",1771112948344,7.392,69827.0,69826.9,0.017]
["binance-futures","BTCUSDT",1771113003946,0.49,69802.1,69802.0,11.9]
["binance-futures","BTCUSDT",1771113021058,1.577,69808.9,69808.8,2.625]
["binance-futures","BTCUSDT",1771113071150,1.956,69801.9,69801.8,6.412]
["binance-futures","BTCUSDT",1771113123101,2.848,69802.2,69802.1,7.102]
["binance-futures","BTCUSDT",1771113192334,0.787,69779.6,69779.5,7.778]
["binance-futures","BTCUSDT",1771113243817,4.359,69758.0,69757.9,3.913]
["binance-futures","BTCUSDT",1771113295976,1.101,69778.5,69778.4,8.332]
["binance-futures","BTCUSDT",1771113330732,1.018,69767.1,69767.0,11.55]
["binance-futures","BTCUSDT",1771113367033,1.575,69773.1,69773.0,8.733]
["binance-futures","BTCUSDT",1771113416613,0.513,69774.7,69774.6,3.468]
["binance-futures","BTCUSDT",1771113447984,1.089,69770.4,69770.3,2.788]
["binance-futures","BTCUSDT",1771113551913,5.61,69762.7,69762.6,0.1]
["binance-futures","BTCUSDT",1771113556280,1.859,69756.5,69756.4,0.83]
["binance-futures","BTCUSDT",1771113556332,1.788,69756.5,69756.4,0.827]
["binance-futures","BTCUSDT",1771113556384,1.788,69756.5,69756.4,0.829]
["binance-futures","BTCUSDT",1771113556436,1.788,69756.5,69756.4,0.827]
["binance-futures","BTCUSDT",1771113556540,1.818,69756.5,69756.4,0.821]
["binance-futures","BTCUSDT",1771113556592,1.746,69756.5,69756.4,0.823]
["binance-futures","BTCUSDT",1771113556646,1.736,69756.5,69756.4,0.821]
["binance-futures","BTCUSDT",1771113556696,1.544,69756.5,69756.4,0.823]
["binance-futures","BTCUSDT",1771113556852,1.469,69756.5,69756.4,0.823]
["binance-futures","BTCUSDT",1771113557008,1.469,69756.5,69756.4,0.82]
["binance-futures","BTCUSDT",1771113557112,1.398,69756.5,69756.4,0.82]
["binance-futures","BTCUSDT",1771113557268,1.4,69756.5,69756.4,0.82]
["binance-futures","BTCUSDT",1771113557372,1.328,69756.5,69756.4,0.82]
["binance-futures","BTCUSDT",1771113557530,1.326,69756.5,69756.4,0.72]
["binance-futures","BTCUSDT",1771113557582,0.932,69756.5,69756.4,0.72]
["binance-futures","BTCUSDT",1771113557632,1.93,69756.5,69756.4,0.72]
["binance-futures","BTCUSDT",1771113557686,2.322,69756.5,69756.4,0.688]
["binance-futures","BTCUSDT",1771113557789,2.227,69756.5,69756.4,0.685]
["binance-futures","BTCUSDT",1771113557893,2.021,69756.5,69756.4,0.685]
["binance-futures","BTCUSDT",1771113558156,1.927,69756.5,69756.4,0.685]
["binance-futures","BTCUSDT",1771113558208,2.293,69756.5,69756.4,0.177]
["binance-futures","BTCUSDT",1771113558364,5.896,69753.2,69753.1,0.011]
["binance-futures","BTCUSDT",1771113558416,3.039,69752.2,69751.6,0.004]
["binance-futures","BTCUSDT",1771113558468,6.675,69751.4,69751.3,0.307]
["binance-futures","BTCUSDT",1771113558520,6.387,69751.4,69751.3,0.743]
["binance-futures","BTCUSDT",1771113558572,6.39,69751.4,69751.3,0.743]
["binance-futures","BTCUSDT",1771113558624,6.393,69751.4,69751.3,0.743]
["binance-futures","BTCUSDT",1771113558728,6.396,69751.4,69751.3,0.743]
["binance-futures","BTCUSDT",1771113558780,6.512,69751.4,69751.3,0.743]
["binance-futures","BTCUSDT",1771113558832,6.514,69751.4,69751.3,0.349]
["binance-futures","BTCUSDT",1771113559094,8.043,69750.1,69750.0,0.613]
["binance-futures","BTCUSDT",1771113559146,8.052,69750.1,69750.0,0.625]
["binance-futures","BTCUSDT",1771113559196,8.055,69750.1,69750.0,0.628]
["binance-futures","BTCUSDT",1771113559250,8.137,69750.1,69750.0,0.625]
["binance-futures","BTCUSDT",1771113559302,8.066,69750.1,69750.0,0.653]
["binance-futures","BTCUSDT",1771113559352,8.054,69750.1,69750.0,0.653]
["binance-futures","BTCUSDT",1771113559404,8.056,69750.1,69750.0,0.653]
["binance-futures","BTCUSDT",1771113559510,8.058,69750.1,69750.0,0.653]
["binance-futures","BTCUSDT",1771113559562,8.033,69750.1,69750.0,0.653]
["binance-futures","BTCUSDT",1771113559613,7.998,69750.1,69750.0,0.653]
["binance-futures","BTCUSDT",1771113559718,8.004,69750.1,69750.0,0.653]
["binance-futures","BTCUSDT",1771113559770,8.006,69750.1,69750.0,0.419]
["binance-futures","BTCUSDT",1771113559976,7.934,69750.1,69750.0,0.419]
["binance-futures","BTCUSDT",1771113560084,7.806,69750.1,69750.0,0.419]
["binance-futures","BTCUSDT",1771113560136,7.976,69750.1,69750.0,0.426]
["binance-futures","BTCUSDT",1771113560240,7.895,69750.1,69750.0,0.426]
["binance-futures","BTCUSDT",1771113560294,7.795,69750.1,69750.0,0.426]
["binance-futures","BTCUSDT",1771113560398,6.13,69750.1,69750.0,1.802]
["binance-futures","BTCUSDT",1771113560501,6.058,69750.1,69750.0,1.697]
["binance-futures","BTCUSDT",1771113560552,6.058,69750.1,69750.0,0.432]
["binance-futures","BTCUSDT",1771113560604,6.058,69750.1,69750.0,0.438]
["binance-futures","BTCUSDT",1771113560656,6.074,69750.1,69750.0,0.438]
["binance-futures","BTCUSDT",1771113560760,6.074,69750.1,69750.0,0.435]
["binance-futures","BTCUSDT",1771113560812,6.141,69750.1,69750.0,0.435]
["binance-futures","BTCUSDT",1771113560864,6.069,69750.1,69750.0,0.435]
["binance-futures","BTCUSDT",1771113561177,5.998,69750.1,69750.0,0.435]
["binance-futures","BTCUSDT",1771113561384,5.998,69750.1,69750.0,0.723]
["binance-futures","BTCUSDT",1771113561544,5.926,69750.1,69750.0,0.723]
["binance-futures","BTCUSDT",1771113561596,5.926,69750.1,69750.0,0.799]
["binance-futures","BTCUSDT",1771113561701,5.702,69750.1,69750.0,1.003]
["binance-futures","BTCUSDT",1771113561806,5.63,69750.1,69750.0,0.898]
["binance-futures","BTCUSDT",1771113561961,5.63,69750.1,69750.0,0.435]
["binance-futures","BTCUSDT",1771113562220,5.63,69750.1,69750.0,0.432]
["binance-futures","BTCUSDT",1771113562272,5.631,69750.1,69750.0,0.432]
["binance-futures","BTCUSDT",1771113562428,5.629,69750.1,69750.0,0.432]
["binance-futures","BTCUSDT",1771113562480,5.558,69750.1,69750.0,0.72]
["binance-futures","BTCUSDT",1771113562584,5.558,69750.1,69750.0,0.969]
["binance-futures","BTCUSDT",1771113562637,5.558,69750.1,69750.0,1.013]
["binance-futures","BTCUSDT",1771113562742,5.558,69750.1,69750.0,1.014]
["binance-futures","BTCUSDT",1771113562844,5.558,69750.1,69750.0,0.477]
["binance-futures","BTCUSDT",1771113562898,5.486,69750.1,69750.0,0.475]
["binance-futures","BTCUSDT",1771113563052,5.486,69750.1,69750.0,0.477]
["binance-futures","BTCUSDT",1771113563156,5.414,69750.1,69750.0,0.477]
["binance-futures","BTCUSDT",1771113563209,5.43,69750.1,69750.0,0.477]
["binance-futures","BTCUSDT",1771113563312,5.43,69750.1,69750.0,0.814]
["binance-futures","BTCUSDT",1771113563366,5.414,69750.1,69750.0,0.916]
["binance-futures","BTCUSDT",1771113563416,5.343,69750.1,69750.0,0.916]
["binance-futures","BTCUSDT",1771113563470,5.343,69750.1,69750.0,0.913]
["binance-futures","BTCUSDT",1771113563521,5.019,69750.1,69750.0,0.913]
["binance-futures","BTCUSDT",1771113563574,4.599,69750.1,69750.0,1.01]
["binance-futures","BTCUSDT",1771113563626,3.177,69750.1,69750.0,1.295]
["binance-futures","BTCUSDT",1771113563676,3.068,69750.1,69750.0,1.23]
["binance-futures","BTCUSDT",1771113563729,3.066,69750.1,69750.0,1.23]
["binance-futures","BTCUSDT",1771113563781,3.062,69750.1,69750.0,1.23]
["binance-futures","BTCUSDT",1771113563881,3.062,69750.1,69750.0,0.46]
["binance-futures","BTCUSDT",1771113563937,2.708,69750.1,69750.0,0.876]
["binance-futures","BTCUSDT",1771113564094,1.053,69743.0,69742.9,7.14]
["binance-futures","BTCUSDT",1771113564146,1.633,69743.0,69742.9,4.91]
["binance-futures","BTCUSDT",1771113564196,1.12,69743.0,69742.9,4.921]
["binance-futures","BTCUSDT",1771113564250,1.124,69743.0,69742.9,5.066]
["binance-futures","BTCUSDT",1771113564302,1.154,69743.0,69742.9,5.096]
["binance-futures","BTCUSDT",1771113564354,1.154,69743.0,69742.9,5.018]
["binance-futures","BTCUSDT",1771113564457,1.305,69743.0,69742.9,5.015]
["binance-futures","BTCUSDT",1771113564664,1.305,69743.0,69742.9,5.022]
["binance-futures","BTCUSDT",1771113564716,1.233,69743.0,69742.9,5.022]
["binance-futures","BTCUSDT",1771113564768,1.239,69743.0,69742.9,5.022]
["binance-futures","BTCUSDT",1771113564821,0.951,69743.0,69742.9,5.022]
["binance-futures","BTCUSDT",1771113564926,0.581,69743.0,69742.9,5.029]
["binance-futures","BTCUSDT",1771113564977,0.51,69743.0,69742.9,5.029]
["binance-futures","BTCUSDT",1771113565132,0.516,69743.0,69742.9,5.026]
["binance-futures","BTCUSDT",1771113565184,0.516,69743.0,69742.9,5.028]
["binance-futures","BTCUSDT",1771113565238,0.297,69743.0,69742.9,5.65]
["binance-futures","BTCUSDT",1771113565340,0.297,69743.0,69742.9,5.167]
["binance-futures","BTCUSDT",1771113565496,0.227,69743.0,69742.9,5.65]
["binance-futures","BTCUSDT",1771113565758,0.156,69743.0,69742.9,5.725]
["binance-futures","BTCUSDT",1771113565810,0.153,69743.0,69742.9,5.725]
["binance-futures","BTCUSDT",1771113565966,0.202,69743.0,69742.9,5.725]
["binance-futures","BTCUSDT",1771113566018,0.134,69743.0,69742.9,5.613]
["binance-futures","BTCUSDT",1771113566226,1.89,69743.5,69743.4,9.447]
["binance-futures","BTCUSDT",1771113566276,1.818,69743.5,69743.4,9.234]
["binance-futures","BTCUSDT",1771113566328,1.818,69743.5,69743.4,9.262]
["binance-futures","BTCUSDT",1771113566382,1.821,69743.5,69743.4,9.185]
["binance-futures","BTCUSDT",1771113566434,0.295,69743.5,69743.4,9.479]
["binance-futures","BTCUSDT",1771113566484,0.297,69743.5,69743.4,9.479]
["binance-futures","BTCUSDT",1771113566538,0.226,69743.5,69743.4,9.479]
["binance-futures","BTCUSDT",1771113566590,0.226,69743.5,69743.4,9.723]
["binance-futures","BTCUSDT",1771113566692,0.226,69743.5,69743.4,8.703]
["binance-futures","BTCUSDT",1771113566746,0.228,69743.5,69743.4,8.703]
["binance-futures","BTCUSDT",1771113566796,0.159,69743.5,69743.4,9.078]
["binance-futures","BTCUSDT",1771113566902,0.002,69749.0,69748.9,5.638]
["binance-futures","BTCUSDT",1771113566954,0.55,69750.4,69750.3,13.162]
["binance-futures","BTCUSDT",1771113567006,1.676,69750.4,69750.3,12.431]
["binance-futures","BTCUSDT",1771113567058,2.024,69750.4,69750.3,0.53]
["binance-futures","BTCUSDT",1771113567109,2.024,69750.4,69750.3,0.533]
["binance-futures","BTCUSDT",1771113567161,2.047,69750.4,69750.3,0.885]
["binance-futures","BTCUSDT",1771113567213,1.934,69750.4,69750.3,0.885]
["binance-futures","BTCUSDT",1771113567264,1.596,69750.4,69750.3,0.92]
["binance-futures","BTCUSDT",1771113567318,1.19,69750.4,69750.3,1.277]
["binance-futures","BTCUSDT",1771113567369,1.19,69750.4,69750.3,1.604]
["binance-futures","BTCUSDT",1771113567422,0.797,69750.4,69750.3,1.67]
["binance-futures","BTCUSDT",1771113567473,0.797,69750.4,69750.3,1.677]
["binance-futures","BTCUSDT",1771113567526,0.725,69750.4,69750.3,2.21]
["binance-futures","BTCUSDT",1771113567578,0.8,69750.4,69750.3,2.208]
["binance-futures","BTCUSDT",1771113567628,1.193,69750.4,69750.3,3.01]
["binance-futures","BTCUSDT",1771113567681,1.193,69750.4,69750.3,2.95]
["binance-futures","BTCUSDT",1771113567732,1.193,69750.4,69750.3,2.918]
["binance-futures","BTCUSDT",1771113567786,1.126,69750.4,69750.3,2.918]
["binance-futures","BTCUSDT",1771113567888,1.126,69750.4,69750.3,2.982]
["binance-futures","BTCUSDT",1771113567992,1.021,69750.4,69750.3,2.98]
["binance-futures","BTCUSDT",1771113568044,1.021,69750.4,69750.3,2.977]
["binance-futures","BTCUSDT",1771113568097,0.681,69750.4,69750.3,2.977]
["binance-futures","BTCUSDT",1771113568150,1.096,69750.4,69750.3,2.977]
["binance-futures","BTCUSDT",1771113568306,1.201,69750.4,69750.3,2.977]
["binance-futures","BTCUSDT",1771113568358,1.026,69750.4,69750.3,2.977]
["binance-futures","BTCUSDT",1771113568408,1.111,69750.4,69750.3,2.977]
["binance-futures","BTCUSDT",1771113568460,1.111,69750.4,69750.3,2.969]
["binance-futures","BTCUSDT",1771113568566,1.358,69750.4,69750.3,2.351]
["binance-futures","BTCUSDT",1771113568618,1.061,69750.4,69750.3,2.351]
["binance-futures","BTCUSDT",1771113568826,1.061,69750.4,69750.3,2.385]
["binance-futures","BTCUSDT",1771113568876,0.99,69750.4,69750.3,2.385]
["binance-futures","BTCUSDT",1771113568980,0.974,69750.4,69750.3,2.376]
["binance-futures","BTCUSDT",1771113569084,0.968,69750.4,69750.3,2.438]
["binance-futures","BTCUSDT",1771113569136,0.791,69750.4,69750.3,2.436]
["binance-futures","BTCUSDT",1771113569188,0.896,69750.4,69750.3,2.376]
["binance-futures","BTCUSDT",1771113569344,1.104,69750.4,69750.3,2.376]
["binance-futures","BTCUSDT",1771113569396,0.927,69750.4,69750.3,2.376]
["binance-futures","BTCUSDT",1771113569450,0.927,69750.4,69750.3,2.378]
["binance-futures","BTCUSDT",1771113569501,1.032,69750.4,69750.3,2.377]
["binance-futures","BTCUSDT",1771113569606,0.568,69750.4,69750.3,2.439]
["binance-futures","BTCUSDT",1771113569812,0.822,69750.4,69750.3,2.441]
["binance-futures","BTCUSDT",1771113569916,0.462,69750.4,69750.3,2.441]
["binance-futures","BTCUSDT",1771113570177,0.37,69750.4,69750.3,2.441]
["binance-futures","BTCUSDT",1771113570333,0.351,69750.4,69750.3,2.425]
["binance-futures","BTCUSDT",1771113570385,0.325,69750.4,69750.3,2.425]
["binance-futures","BTCUSDT",1771113570436,0.254,69750.4,69750.3,2.425]
["binance-futures","BTCUSDT",1771113570696,0.182,69750.4,69750.3,2.425]
["binance-futures","BTCUSDT",1771113570802,0.196,69750.4,69750.3,2.425]
["binance-futures","BTCUSDT",1771113570854,0.002,69751.2,69751.1,1.007]
["binance-futures","BTCUSDT",1771113570906,0.889,69753.6,69753.5,5.819]
["binance-futures","BTCUSDT",1771113570958,0.979,69753.6,69753.5,5.421]
["binance-futures","BTCUSDT",1771113571008,0.979,69753.6,69753.5,5.42]
["binance-futures","BTCUSDT",1771113571062,0.979,69753.6,69753.5,5.576]
["binance-futures","BTCUSDT",1771113571112,0.979,69753.6,69753.5,5.473]
["binance-futures","BTCUSDT",1771113571217,0.908,69753.6,69753.5,5.475]
["binance-futures","BTCUSDT",1771113571322,0.62,69753.6,69753.5,5.505]
["binance-futures","BTCUSDT",1771113571374,0.466,69753.6,69753.5,5.569]
["binance-futures","BTCUSDT",1771113571426,0.466,69753.6,69753.5,5.574]
["binance-futures","BTCUSDT",1771113571478,0.843,69753.6,69753.5,5.574]
["binance-futures","BTCUSDT",1771113571582,0.843,69753.6,69753.5,5.513]
["binance-futures","BTCUSDT",1771113571686,0.378,69753.6,69753.5,5.58]
["binance-futures","BTCUSDT",1771113571788,0.39,69753.6,69753.5,5.58]
["binance-futures","BTCUSDT",1771113571894,0.783,69753.6,69753.5,5.58]
["binance-futures","BTCUSDT",1771113571946,0.313,69753.6,69753.5,5.58]
["binance-futures","BTCUSDT",1771113571996,0.24,69753.6,69753.5,5.58]
["binance-futures","BTCUSDT",1771113572102,1.246,69753.6,69753.5,5.58]
["binance-futures","BTCUSDT",1771113572152,1.378,69753.6,69753.5,5.577]
["binance-futures","BTCUSDT",1771113572206,1.787,69753.6,69753.5,4.975]
["binance-futures","BTCUSDT",1771113572256,1.787,69753.6,69753.5,4.961]
["binance-futures","BTCUSDT",1771113572465,1.716,69753.6,69753.5,4.583]
["binance-futures","BTCUSDT",1771113572516,1.69,69753.6,69753.5,4.583]
["binance-futures","BTCUSDT",1771113572672,1.584,69753.6,69753.5,4.583]
["binance-futures","BTCUSDT",1771113572777,1.274,69753.6,69753.5,4.583]
["binance-futures","BTCUSDT",1771113572830,1.407,69753.6,69753.5,4.583]
["binance-futures","BTCUSDT",1771113572880,1.407,69753.6,69753.5,4.184]
["binance-futures","BTCUSDT",1771113572934,1.421,69753.6,69753.5,4.186]
["binance-futures","BTCUSDT",1771113573036,1.349,69753.6,69753.5,4.186]
["binance-futures","BTCUSDT",1771113573245,1.271,69753.6,69753.5,4.186]
["binance-futures","BTCUSDT",1771113573298,1.232,69753.6,69753.5,4.186]
["binance-futures","BTCUSDT",1771113573350,1.483,69753.6,69753.5,4.186]
["binance-futures","BTCUSDT",1771113573401,1.483,69753.6,69753.5,4.071]
["binance-futures","BTCUSDT",1771113573504,1.439,69753.6,69753.5,4.071]
["binance-futures","BTCUSDT",1771113573558,1.397,69753.6,69753.5,4.071]
["binance-futures","BTCUSDT",1771113573817,1.391,69753.6,69753.5,4.072]
["binance-futures","BTCUSDT",1771113573868,0.413,69753.6,69753.5,4.072]
["binance-futures","BTCUSDT",1771113573920,1.048,69753.6,69753.5,4.069]
["binance-futures","BTCUSDT",1771113574026,1.051,69753.6,69753.5,3.964]
["binance-futures","BTCUSDT",1771113574076,1.06,69753.6,69753.5,3.964]
["binance-futures","BTCUSDT",1771113574130,0.997,69753.6,69753.5,3.964]
["binance-futures","BTCUSDT",1771113574182,0.999,69753.6,69753.5,3.964]
["binance-futures","BTCUSDT",1771113574284,0.999,69753.6,69753.5,3.941]
["binance-futures","BTCUSDT",1771113574336,1.725,69753.6,69753.5,3.941]
["binance-futures","BTCUSDT",1771113574390,1.653,69753.6,69753.5,3.941]
["binance-futures","BTCUSDT",1771113574544,1.655,69753.6,69753.5,3.941]
["binance-futures","BTCUSDT",1771113574598,1.647,69753.6,69753.5,3.941]
["binance-futures","BTCUSDT",1771113574650,1.647,69753.6,69753.5,3.9]
["binance-futures","BTCUSDT",1771113574701,1.623,69753.6,69753.5,3.9]
["binance-futures","BTCUSDT",1771113574857,1.623,69753.6,69753.5,3.901]
["binance-futures","BTCUSDT",1771113574961,1.552,69753.6,69753.5,3.901]
["binance-futures","BTCUSDT",1771113575220,1.255,69753.6,69753.5,3.901]
["binance-futures","BTCUSDT",1771113575326,1.257,69753.6,69753.5,3.901]
["binance-futures","BTCUSDT",1771113575376,1.257,69753.6,69753.5,3.898]
["binance-futures","BTCUSDT",1771113575428,1.482,69753.6,69753.5,3.898]
["binance-futures","BTCUSDT",1771113575480,1.424,69753.6,69753.5,3.898]
["binance-futures","BTCUSDT",1771113575533,1.41,69753.6,69753.5,3.898]
["binance-futures","BTCUSDT",1771113575742,0.844,69753.6,69753.5,3.898]
["binance-futures","BTCUSDT",1771113575794,1.321,69753.6,69753.5,3.898]
["binance-futures","BTCUSDT",1771113575844,1.323,69753.6,69753.5,3.898]
["binance-futures","BTCUSDT",1771113575896,1.541,69753.6,69753.5,3.901]
["binance-futures","BTCUSDT",1771113575950,1.554,69753.6,69753.5,3.901]
["binance-futures","BTCUSDT",1771113576001,1.621,69753.6,69753.5,3.901]
["binance-futures","BTCUSDT",1771113576053,1.637,69753.6,69753.5,3.701]
["binance-futures","BTCUSDT",1771113576209,1.651,69753.6,69753.5,3.623]
["binance-futures","BTCUSDT",1771113576260,1.594,69753.6,69753.5,3.623]
["binance-futures","BTCUSDT",1771113576312,1.565,69753.6,69753.5,3.623]
["binance-futures","BTCUSDT",1771113576365,1.565,69753.6,69753.5,3.611]
["binance-futures","BTCUSDT",1771113576418,1.565,69753.6,69753.5,3.623]
["binance-futures","BTCUSDT",1771113576522,1.565,69753.6,69753.5,3.609]
["binance-futures","BTCUSDT",1771113576573,1.494,69753.6,69753.5,3.609]
["binance-futures","BTCUSDT",1771113576780,1.494,69753.6,69753.5,3.614]
["binance-futures","BTCUSDT",1771113576832,1.426,69753.6,69753.5,3.613]
["binance-futures","BTCUSDT",1771113576886,1.424,69753.6,69753.5,3.611]
["binance-futures","BTCUSDT",1771113577041,1.427,69753.6,69753.5,3.611]
["binance-futures","BTCUSDT",1771113577093,1.352,69753.6,69753.5,3.611]
["binance-futures","BTCUSDT",1771113577250,0.002,69757.2,69756.7,6.179]
["binance-futures","BTCUSDT",1771113577302,0.004,69762.0,69761.9,8.908]
["binance-futures","BTCUSDT",1771113577354,0.681,69765.6,69765.5,12.976]
["binance-futures","BTCUSDT",1771113577406,2.995,69765.6,69765.5,10.571]
["binance-futures","BTCUSDT",1771113577458,2.852,69765.6,69765.5,9.396]
["binance-futures","BTCUSDT",1771113577509,2.802,69765.6,69765.5,8.158]
["binance-futures","BTCUSDT",1771113577562,2.754,69765.6,69765.5,8.158]
["binance-futures","BTCUSDT",1771113577614,2.67,69765.6,69765.5,8.16]
["binance-futures","BTCUSDT",1771113577666,2.743,69765.6,69765.5,8.164]
["binance-futures","BTCUSDT",1771113577770,2.743,69765.6,69765.5,8.163]
["binance-futures","BTCUSDT",1771113577822,2.683,69765.6,69765.5,8.163]
["binance-futures","BTCUSDT",1771113577874,2.611,69765.6,69765.5,8.163]
["binance-futures","BTCUSDT",1771113578029,2.617,69765.6,69765.5,8.139]
["binance-futures","BTCUSDT",1771113578133,2.546,69765.6,69765.5,8.139]
["binance-futures","BTCUSDT",1771113578184,2.6,69765.6,69765.5,8.132]
["binance-futures","BTCUSDT",1771113578289,2.6,69765.6,69765.5,8.129]
["binance-futures","BTCUSDT",1771113578342,2.673,69765.6,69765.5,8.129]
["binance-futures","BTCUSDT",1771113578392,2.528,69765.6,69765.5,8.129]
["binance-futures","BTCUSDT",1771113578654,2.456,69765.6,69765.5,8.129]
["binance-futures","BTCUSDT",1771113578705,2.501,69765.6,69765.5,8.129]
["binance-futures","BTCUSDT",1771113578914,2.43,69765.6,69765.5,8.129]
["binance-futures","BTCUSDT",1771113579122,2.358,69765.6,69765.5,8.129]
["binance-futures","BTCUSDT",1771113579278,2.298,69765.6,69765.5,8.129]
["binance-futures","BTCUSDT",1771113579328,2.298,69765.6,69765.5,8.131]
["binance-futures","BTCUSDT",1771113579381,2.227,69765.6,69765.5,8.132]
["binance-futures","BTCUSDT",1771113579642,2.155,69765.6,69765.5,8.132]
["binance-futures","BTCUSDT",1771113579746,2.215,69765.6,69765.5,8.129]
["binance-futures","BTCUSDT",1771113579902,2.196,69765.6,69765.5,8.129]
["binance-futures","BTCUSDT",1771113580005,2.136,69765.6,69765.5,8.129]
["binance-futures","BTCUSDT",1771113580160,2.137,69765.6,69765.5,8.129]
["binance-futures","BTCUSDT",1771113580318,2.137,69765.6,69765.5,8.127]
["binance-futures","BTCUSDT",1771113580368,2.197,69765.6,69765.5,8.129]
["binance-futures","BTCUSDT",1771113580421,2.146,69765.6,69765.5,8.129]
["binance-futures","BTCUSDT",1771113580473,2.146,69765.6,69765.5,8.13]
["binance-futures","BTCUSDT",1771113580526,2.158,69765.6,69765.5,8.13]
["binance-futures","BTCUSDT",1771113580681,2.086,69765.6,69765.5,8.13]
["binance-futures","BTCUSDT",1771113580786,1.637,69765.6,69765.5,8.209]
["binance-futures","BTCUSDT",1771113580838,1.637,69765.6,69765.5,8.207]
["binance-futures","BTCUSDT",1771113580888,1.635,69765.6,69765.5,8.209]
["binance-futures","BTCUSDT",1771113580992,1.564,69765.6,69765.5,8.209]
["binance-futures","BTCUSDT",1771113581098,1.56,69765.6,69765.5,8.209]
["binance-futures","BTCUSDT",1771113581150,1.564,69765.6,69765.5,8.209]
["binance-futures","BTCUSDT",1771113581201,1.564,69765.6,69765.5,8.206]
["binance-futures","BTCUSDT",1771113581254,1.492,69765.6,69765.5,8.206]
["binance-futures","BTCUSDT",1771113581305,1.492,69765.6,69765.5,8.199]
["binance-futures","BTCUSDT",1771113581356,1.492,69765.6,69765.5,7.409]
["binance-futures","BTCUSDT",1771113581409,1.589,69765.6,69765.5,5.389]
["binance-futures","BTCUSDT",1771113581460,1.683,69765.6,69765.5,5.389]
["binance-futures","BTCUSDT",1771113581512,1.623,69765.6,69765.5,2.847]
["binance-futures","BTCUSDT",1771113581564,1.623,69765.6,69765.5,2.766]
["binance-futures","BTCUSDT",1771113581617,1.457,69765.6,69765.5,2.766]
["binance-futures","BTCUSDT",1771113581772,1.386,69765.6,69765.5,2.766]
["binance-futures","BTCUSDT",1771113582032,1.498,69765.6,69765.5,2.766]
["binance-futures","BTCUSDT",1771113582084,1.461,69765.6,69765.5,2.766]
["binance-futures","BTCUSDT",1771113582190,1.461,69765.6,69765.5,2.749]
["binance-futures","BTCUSDT",1771113582346,1.449,69765.6,69765.5,2.749]
["binance-futures","BTCUSDT",1771113582554,1.378,69765.6,69765.5,2.749]
["binance-futures","BTCUSDT",1771113582657,1.378,69765.6,69765.5,2.746]
["binance-futures","BTCUSDT",1771113582814,1.303,69765.6,69765.5,2.746]
["binance-futures","BTCUSDT",1771113582864,1.306,69765.6,69765.5,2.746]
["binance-futures","BTCUSDT",1771113583074,1.254,69765.6,69765.5,2.746]
["binance-futures","BTCUSDT",1771113583126,1.231,69765.6,69765.5,2.748]
["binance-futures","BTCUSDT",1771113583176,1.229,69765.6,69765.5,2.807]
["binance-futures","BTCUSDT",1771113583228,1.086,69765.6,69765.5,2.746]
["binance-futures","BTCUSDT",1771113583332,1.374,69765.6,69765.5,2.746]
["binance-futures","BTCUSDT",1771113583384,1.302,69765.6,69765.5,2.746]
["binance-futures","BTCUSDT",1771113583490,1.302,69765.6,69765.5,2.745]
["binance-futures","BTCUSDT",1771113583540,1.342,69765.6,69765.5,2.75]
["binance-futures","BTCUSDT",1771113583644,1.27,69765.6,69765.5,2.75]
["binance-futures","BTCUSDT",1771113583854,1.21,69765.6,69765.5,2.75]
["binance-futures","BTCUSDT",1771113583905,1.199,69765.6,69765.5,2.748]
["binance-futures","BTCUSDT",1771113583957,1.199,69765.6,69765.5,2.75]
["binance-futures","BTCUSDT",1771113584113,1.912,69765.6,69765.5,2.269]
["binance-futures","BTCUSDT",1771113584166,1.84,69765.6,69765.5,2.266]
["binance-futures","BTCUSDT",1771113584320,1.84,69765.6,69765.5,2.232]
["binance-futures","BTCUSDT",1771113584529,1.768,69765.6,69765.5,2.232]
["binance-futures","BTCUSDT",1771113584789,1.697,69765.6,69765.5,2.232]
["binance-futures","BTCUSDT",1771113584841,1.659,69765.6,69765.5,2.232]
["binance-futures","BTCUSDT",1771113584944,1.659,69765.6,69765.5,2.237]
["binance-futures","BTCUSDT",1771113585050,1.625,69765.6,69765.5,2.237]
["binance-futures","BTCUSDT",1771113585152,1.625,69765.6,69765.5,1.236]
["binance-futures","BTCUSDT",1771113585204,1.85,69765.6,69765.5,1.134]
["binance-futures","BTCUSDT",1771113585310,1.788,69765.6,69765.5,1.134]
["binance-futures","BTCUSDT",1771113585362,1.748,69765.6,69765.5,1.134]
["binance-futures","BTCUSDT",1771113585465,1.788,69765.6,69765.5,1.134]
["binance-futures","BTCUSDT",1771113585518,1.791,69765.6,69765.5,1.134]
["binance-futures","BTCUSDT",1771113585620,1.791,69765.6,69765.5,1.131]
["binance-futures","BTCUSDT",1771113585672,1.681,69765.6,69765.5,1.131]
["binance-futures","BTCUSDT",1771113585726,1.774,69765.6,69765.5,1.131]
["binance-futures","BTCUSDT",1771113585830,1.771,69765.6,69765.5,1.131]
["binance-futures","BTCUSDT",1771113585880,1.771,69765.6,69765.5,1.114]
["binance-futures","BTCUSDT",1771113586089,1.699,69765.6,69765.5,1.114]
["binance-futures","BTCUSDT",1771113586142,3.587,69765.6,69765.5,1.104]
["binance-futures","BTCUSDT",1771113586194,3.586,69765.6,69765.5,0.971]
["binance-futures","BTCUSDT",1771113586246,3.59,69765.6,69765.5,0.923]
["binance-futures","BTCUSDT",1771113586298,3.614,69765.6,69765.5,0.923]
["binance-futures","BTCUSDT",1771113586350,3.54,69765.6,69765.5,1.026]
["binance-futures","BTCUSDT",1771113586452,3.536,69765.6,69765.5,0.889]
["binance-futures","BTCUSDT",1771113586506,4.344,69765.6,69765.5,0.553]
["binance-futures","BTCUSDT",1771113586556,5.593,69765.6,69765.5,0.183]
["binance-futures","BTCUSDT",1771113586662,5.074,69759.9,69759.8,0.782]
["binance-futures","BTCUSDT",1771113586712,5.128,69759.9,69759.8,0.887]
["binance-futures","BTCUSDT",1771113586765,5.128,69759.9,69759.8,0.898]
["binance-futures","BTCUSDT",1771113586818,5.121,69759.9,69759.8,0.898]
["binance-futures","BTCUSDT",1771113586868,5.049,69759.9,69759.8,0.995]
["binance-futures","BTCUSDT",1771113586974,5.077,69759.9,69759.8,0.89]
["binance-futures","BTCUSDT",1771113587078,10.144,69758.2,69758.1,0.131]
["binance-futures","BTCUSDT",1771113587130,8.153,69756.3,69756.2,0.017]
["binance-futures","BTCUSDT",1771113587182,5.838,69755.8,69755.7,0.772]
["binance-futures","BTCUSDT",1771113587234,6.03,69755.8,69755.7,0.772]
["binance-futures","BTCUSDT",1771113587285,6.032,69755.8,69755.7,0.772]
["binance-futures","BTCUSDT",1771113587336,6.032,69755.8,69755.7,1.006]
["binance-futures","BTCUSDT",1771113587440,6.032,69755.8,69755.7,1.014]
["binance-futures","BTCUSDT",1771113587492,6.032,69755.8,69755.7,1.041]
["binance-futures","BTCUSDT",1771113587596,7.033,69752.8,69752.7,0.405]
["binance-futures","BTCUSDT",1771113587650,7.038,69752.8,69752.7,0.541]
["binance-futures","BTCUSDT",1771113587702,7.092,69752.8,69752.7,0.541]
["binance-futures","BTCUSDT",1771113587752,8.491,69752.6,69752.5,1.292]
["binance-futures","BTCUSDT",1771113587858,9.904,69750.5,69750.4,0.875]
["binance-futures","BTCUSDT",1771113587908,9.873,69750.5,69750.4,0.875]
["binance-futures","BTCUSDT",1771113588012,9.801,69750.5,69750.4,1.371]
["binance-futures","BTCUSDT",1771113588118,9.025,69750.5,69750.4,1.475]
["binance-futures","BTCUSDT",1771113588168,9.025,69750.5,69750.4,1.371]
["binance-futures","BTCUSDT",1771113588222,9.025,69750.5,69750.4,1.392]
["binance-futures","BTCUSDT",1771113588274,9.025,69750.5,69750.4,0.787]
["binance-futures","BTCUSDT",1771113588326,9.039,69750.5,69750.4,0.937]
["binance-futures","BTCUSDT",1771113588376,9.025,69750.5,69750.4,0.937]
["binance-futures","BTCUSDT",1771113588429,7.703,69750.5,69750.4,0.94]
["binance-futures","BTCUSDT",1771113588482,7.701,69750.5,69750.4,1.069]
["binance-futures","BTCUSDT",1771113588534,7.665,69750.5,69750.4,1.952]
["binance-futures","BTCUSDT",1771113588586,7.665,69750.5,69750.4,1.891]
["binance-futures","BTCUSDT",1771113588636,7.665,69750.5,69750.4,1.889]
["binance-futures","BTCUSDT",1771113588688,7.489,69750.5,69750.4,1.961]
["binance-futures","BTCUSDT",1771113588792,7.489,69750.5,69750.4,1.966]
["binance-futures","BTCUSDT",1771113588846,7.484,69750.5,69750.4,1.968]
["binance-futures","BTCUSDT",1771113588898,7.484,69750.5,69750.4,1.864]
["binance-futures","BTCUSDT",1771113588950,7.412,69750.5,69750.4,1.862]
["binance-futures","BTCUSDT",1771113589002,7.414,69750.5,69750.4,1.862]
["binance-futures","BTCUSDT",1771113589156,7.417,69750.5,69750.4,1.862]
["binance-futures","BTCUSDT",1771113589208,7.417,69750.5,69750.4,1.863]
["binance-futures","BTCUSDT",1771113589314,7.414,69750.5,69750.4,1.853]
["binance-futures","BTCUSDT",1771113589365,7.342,69750.5,69750.4,1.853]
["binance-futures","BTCUSDT",1771113589520,7.35,69750.5,69750.4,1.853]
["binance-futures","BTCUSDT",1771113589884,7.276,69750.5,69750.4,1.885]
["binance-futures","BTCUSDT",1771113589988,7.276,69750.5,69750.4,1.882]
["binance-futures","BTCUSDT",1771113590094,7.276,69750.5,69750.4,1.945]
["binance-futures","BTCUSDT",1771113590198,7.276,69750.5,69750.4,1.845]
["binance-futures","BTCUSDT",1771113590250,7.279,69750.5,69750.4,1.845]
["binance-futures","BTCUSDT",1771113590352,7.279,69750.5,69750.4,1.877]
["binance-futures","BTCUSDT",1771113590404,7.279,69750.5,69750.4,1.864]
["binance-futures","BTCUSDT",1771113590510,7.276,69750.5,69750.4,1.832]
["binance-futures","BTCUSDT",1771113590560,7.204,69750.5,69750.4,1.832]
["binance-futures","BTCUSDT",1771113591080,7.13,69750.5,69750.4,1.861]
["binance-futures","BTCUSDT",1771113591340,7.059,69750.5,69750.4,1.861]
["binance-futures","BTCUSDT",1771113591394,2.61,69750.4,69750.1,0.03]
["binance-futures","BTCUSDT",1771113591446,8.011,69750.1,69750.0,1.395]
["binance-futures","BTCUSDT",1771113591496,8.879,69750.1,69750.0,1.002]
["binance-futures","BTCUSDT",1771113591601,8.977,69749.2,69749.0,0.002]
["binance-futures","BTCUSDT",1771113591652,8.98,69749.2,69749.1,0.085]
["binance-futures","BTCUSDT",1771113591706,9.034,69749.2,69749.1,0.086]
["binance-futures","BTCUSDT",1771113591757,8.258,69749.2,69749.1,0.456]
["binance-futures","BTCUSDT",1771113591810,8.261,69749.2,69749.1,0.383]
["binance-futures","BTCUSDT",1771113591862,8.254,69749.2,69749.1,0.779]
["binance-futures","BTCUSDT",1771113591914,7.002,69749.2,69749.1,0.947]
["binance-futures","BTCUSDT",1771113591965,6.999,69749.2,69749.1,0.842]
["binance-futures","BTCUSDT",1771113592068,6.996,69749.2,69749.1,0.842]
["binance-futures","BTCUSDT",1771113592120,7.507,69748.9,69748.8,0.331]
["binance-futures","BTCUSDT",1771113592174,7.654,69748.9,69748.8,0.331]
["binance-futures","BTCUSDT",1771113592226,7.576,69748.9,69748.8,0.331]
["binance-futures","BTCUSDT",1771113592278,12.447,69748.7,69748.6,0.45]
["binance-futures","BTCUSDT",1771113592330,8.789,69748.7,69748.6,0.85]
["binance-futures","BTCUSDT",1771113592381,8.789,69748.7,69748.6,1.142]
["binance-futures","BTCUSDT",1771113592434,10.14,69748.7,69748.6,0.037]
["binance-futures","BTCUSDT",1771113592486,9.29,69748.7,69748.6,0.04]
["binance-futures","BTCUSDT",1771113592536,9.312,69748.7,69748.6,0.04]
["binance-futures","BTCUSDT",1771113592589,8.591,69748.7,69748.6,0.617]
["binance-futures","BTCUSDT",1771113592746,8.561,69748.7,69748.6,0.716]
["binance-futures","BTCUSDT",1771113592798,8.561,69748.7,69748.6,1.094]
["binance-futures","BTCUSDT",1771113592850,8.487,69748.7,69748.6,1.002]
["binance-futures","BTCUSDT",1771113592901,8.487,69748.7,69748.6,0.999]
["binance-futures","BTCUSDT",1771113593004,8.487,69748.7,69748.6,0.708]
["binance-futures","BTCUSDT",1771113593056,8.489,69748.7,69748.6,0.711]
["binance-futures","BTCUSDT",1771113593161,8.489,69748.7,69748.6,0.507]
["binance-futures","BTCUSDT",1771113593318,8.485,69748.7,69748.6,0.619]
["binance-futures","BTCUSDT",1771113593420,8.485,69748.7,69748.6,0.957]
["binance-futures","BTCUSDT",1771113593472,8.413,69748.7,69748.6,0.957]
["binance-futures","BTCUSDT",1771113593680,8.416,69748.7,69748.6,0.957]
["binance-futures","BTCUSDT",1771113593732,8.413,69748.7,69748.6,0.957]
["binance-futures","BTCUSDT",1771113594098,8.41,69748.7,69748.6,0.957]
["binance-futures","BTCUSDT",1771113594150,8.338,69748.7,69748.6,0.957]
["binance-futures","BTCUSDT",1771113594308,7.048,69748.7,69748.6,2.489]
["binance-futures","BTCUSDT",1771113594360,6.813,69748.7,69748.6,2.493]
["binance-futures","BTCUSDT",1771113594412,6.754,69748.7,69748.6,2.429]
["binance-futures","BTCUSDT",1771113594516,7.486,69748.7,69748.6,2.427]
["binance-futures","BTCUSDT",1771113594672,7.415,69748.7,69748.6,2.492]
["binance-futures","BTCUSDT",1771113594778,7.415,69748.7,69748.6,2.487]
["binance-futures","BTCUSDT",1771113594830,7.415,69748.7,69748.6,2.49]
["binance-futures","BTCUSDT",1771113594880,7.418,69748.7,69748.6,2.389]
["binance-futures","BTCUSDT",1771113595089,7.409,69748.7,69748.6,2.069]
["binance-futures","BTCUSDT",1771113595245,7.334,69748.7,69748.6,2.069]
["binance-futures","BTCUSDT",1771113595296,7.332,69748.7,69748.6,2.103]
["binance-futures","BTCUSDT",1771113595556,7.351,69748.7,69748.6,2.103]
["binance-futures","BTCUSDT",1771113595660,7.351,69748.7,69748.6,2.071]
["binance-futures","BTCUSDT",1771113595816,7.351,69748.7,69748.6,2.068]
["binance-futures","BTCUSDT",1771113595870,7.276,69748.7,69748.6,2.068]
["binance-futures","BTCUSDT",1771113596026,7.276,69748.7,69748.6,2.075]
["binance-futures","BTCUSDT",1771113596076,7.279,69748.7,69748.6,2.075]
["binance-futures","BTCUSDT",1771113596180,7.279,69748.7,69748.6,2.06]
["binance-futures","BTCUSDT",1771113596336,7.276,69748.7,69748.6,3.242]
["binance-futures","BTCUSDT",1771113596390,7.205,69748.7,69748.6,3.242]
["binance-futures","BTCUSDT",1771113596440,7.205,69748.7,69748.6,3.276]
["binance-futures","BTCUSDT",1771113596856,7.133,69748.7,69748.6,3.276]
["binance-futures","BTCUSDT",1771113597222,7.133,69748.7,69748.6,3.244]
["binance-futures","BTCUSDT",1771113597272,7.133,69748.7,69748.6,3.241]
["binance-futures","BTCUSDT",1771113597376,7.136,69748.7,69748.6,3.331]
["binance-futures","BTCUSDT",1771113597534,0.292,69754.4,69754.3,5.868]
["binance-futures","BTCUSDT",1771113597586,0.011,69756.1,69756.0,18.661]
["binance-futures","BTCUSDT",1771113597638,2.061,69768.1,69768.0,51.413]
["binance-futures","BTCUSDT",1771113597690,2.343,69768.1,69768.0,50.945]
["binance-futures","BTCUSDT",1771113597742,0.653,69770.0,69769.9,7.306]
["binance-futures","BTCUSDT",1771113597794,1.144,69770.0,69769.9,4.813]
["binance-futures","BTCUSDT",1771113597846,3.119,69771.1,69771.0,50.954]
["binance-futures","BTCUSDT",1771113597898,0.3,69773.7,69773.6,10.601]
["binance-futures","BTCUSDT",1771113597950,0.07,69780.7,69780.6,8.282]
["binance-futures","BTCUSDT",1771113598002,1.882,69784.7,69784.6,51.147]
["binance-futures","BTCUSDT",1771113598054,2.011,69784.7,69784.6,52.178]
["binance-futures","BTCUSDT",1771113598106,0.035,69787.7,69786.8,7.88]
["binance-futures","BTCUSDT",1771113598158,0.008,69789.1,69789.0,10.346]
["binance-futures","BTCUSDT",1771113598210,0.153,69793.7,69793.6,8.002]
["binance-futures","BTCUSDT",1771113598262,0.239,69793.7,69793.6,6.202]
["binance-futures","BTCUSDT",1771113598314,0.012,69793.8,69793.7,10.545]
["binance-futures","BTCUSDT",1771113598364,0.018,69793.8,69793.7,8.943]
["binance-futures","BTCUSDT",1771113598418,1.963,69795.2,69795.1,1.144]
["binance-futures","BTCUSDT",1771113598470,2.027,69795.2,69795.1,2.445]
["binance-futures","BTCUSDT",1771113598522,2.922,69795.2,69795.1,2.941]
["binance-futures","BTCUSDT",1771113598572,3.027,69795.2,69795.1,3.078]
["binance-futures","BTCUSDT",1771113598626,3.027,69795.2,69795.1,2.297]
["binance-futures","BTCUSDT",1771113598678,1.679,69795.2,69795.1,2.579]
["binance-futures","BTCUSDT",1771113598729,1.63,69795.2,69795.1,2.573]
["binance-futures","BTCUSDT",1771113598782,1.633,69795.2,69795.1,2.577]
["binance-futures","BTCUSDT",1771113598884,1.633,69795.2,69795.1,2.659]
["binance-futures","BTCUSDT",1771113598938,2.227,69795.2,69795.1,2.697]
["binance-futures","BTCUSDT",1771113599042,3.896,69793.6,69793.5,46.493]
["binance-futures","BTCUSDT",1771113599094,5.029,69793.6,69793.5,27.288]
["binance-futures","BTCUSDT",1771113599198,0.018,69795.5,69795.2,2.714]
["binance-futures","BTCUSDT",1771113599250,0.739,69795.4,69795.3,11.347]
["binance-futures","BTCUSDT",1771113599302,3.122,69795.4,69795.3,0.61]
["binance-futures","BTCUSDT",1771113599354,4.083,69795.4,69795.3,0.708]
["binance-futures","BTCUSDT",1771113599406,4.062,69795.4,69795.3,0.711]
["binance-futures","BTCUSDT",1771113599457,2.855,69795.4,69795.3,1.83]
["binance-futures","BTCUSDT",1771113599510,3.183,69795.4,69795.3,1.551]
["binance-futures","BTCUSDT",1771113599562,3.155,69795.4,69795.3,1.612]
["binance-futures","BTCUSDT",1771113599612,3.464,69795.4,69795.3,1.554]
["binance-futures","BTCUSDT",1771113599664,3.466,69795.4,69795.3,1.552]
["binance-futures","BTCUSDT",1771113599770,3.594,69795.4,69795.3,1.552]
["binance-futures","BTCUSDT",1771113599822,3.595,69795.4,69795.3,1.581]
["binance-futures","BTCUSDT",1771113599873,3.502,69795.4,69795.3,1.491]