{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1147465,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":115,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1770940800007,8.054,66243.2,66243.1,7.999]
["binance-futures","BTCUSDT",1770940800059,8.167,66243.2,66243.1,7.787]
["binance-futures","BTCUSDT",1770940800111,9.621,66243.2,66243.1,0.242]
["binance-futures","BTCUSDT",1770940800163,9.777,66243.2,66243.1,0.119]
["binance-futures","BTCUSDT",1770940800258,9.777,66243.2,66243.1,0.246]
["binance-futures","BTCUSDT",1770940800332,9.777,66243.2,66243.1,0.119]
["binance-futures","BTCUSDT",1770940800793,3.396,66242.5,66242.4,0.04]
["binance-futures","BTCUSDT",1770940800846,2.343,66241.7,66241.6,0.006]
["binance-futures","BTCUSDT",1770940800893,2.501,66241.7,66241.6,0.006]
["binance-futures","BTCUSDT",1770940892899,0.008,66248.5,66248.4,6.643]
["binance-futures","BTCUSDT",1770940892951,0.018,66249.3,66249.2,4.998]
["binance-futures","BTCUSDT",1770940893003,0.474,66249.3,66249.2,4.621]
["binance-futures","BTCUSDT",1770940893055,0.39,66249.3,66249.2,4.188]
["binance-futures","BTCUSDT",1770940893107,0.597,66249.3,66249.2,2.751]
["binance-futures","BTCUSDT",1770940893157,2.612,66249.3,66249.2,1.938]
["binance-futures","BTCUSDT",1770940893211,2.509,66249.3,66249.2,1.366]
["binance-futures","BTCUSDT",1770940893263,2.732,66249.3,66249.2,1.187]
["binance-futures","BTCUSDT",1770940893314,2.732,66249.3,66249.2,1.364]
["binance-futures","BTCUSDT",1770940893367,0.702,66249.3,66249.2,1.849]
["binance-futures","BTCUSDT",1770940893418,3.827,66249.3,66249.2,0.249]
["binance-futures","BTCUSDT",1770940893470,4.254,66249.3,66249.2,0.216]
["binance-futures","BTCUSDT",1770940893523,4.649,66249.3,66249.2,0.251]
["binance-futures","BTCUSDT",1770940893577,4.596,66249.3,66249.2,0.399]
["binance-futures","BTCUSDT",1770940893628,4.601,66249.3,66249.2,0.544]
["binance-futures","BTCUSDT",1770940893732,4.052,66249.3,66249.2,0.294]
["binance-futures","BTCUSDT",1770940893787,4.397,66249.3,66249.2,0.235]
["binance-futures","BTCUSDT",1770940893839,4.407,66249.3,66249.2,0.203]
["binance-futures","BTCUSDT",1770940893890,4.466,66249.3,66249.2,0.203]
["binance-futures","BTCUSDT",1770940893943,4.48,66249.3,66249.2,0.203]
["binance-futures","BTCUSDT",1770940894047,7.401,66242.0,66241.9,1.59]
["binance-futures","BTCUSDT",1770940894099,6.8,66242.0,66241.9,1.383]
["binance-futures","BTCUSDT",1770940894151,6.598,66242.0,66241.9,1.591]
["binance-futures","BTCUSDT",1770940894359,6.595,66242.0,66241.9,1.535]
["binance-futures","BTCUSDT",1770940894410,6.648,66242.0,66241.9,1.535]
["binance-futures","BTCUSDT",1770940894462,6.648,66242.0,66241.9,1.533]
["binance-futures","BTCUSDT",1770940894514,6.664,66242.0,66241.9,0.976]
["binance-futures","BTCUSDT",1770940894567,6.666,66242.0,66241.9,0.929]
["binance-futures","BTCUSDT",1770940894616,6.664,66242.0,66241.9,1.297]
["binance-futures","BTCUSDT",1770940894772,6.67,66242.0,66241.9,0.971]
["binance-futures","BTCUSDT",1770940894827,6.668,66242.0,66241.9,0.971]
["binance-futures","BTCUSDT",1770940894931,7.018,66242.0,66241.9,0.803]
["binance-futures","BTCUSDT",1770940894982,7.018,66242.0,66241.9,0.595]
["binance-futures","BTCUSDT",1770940895035,7.198,66242.0,66241.9,0.65]
["binance-futures","BTCUSDT",1770940895139,6.268,66229.1,66229.0,2.65]
["binance-futures","BTCUSDT",1770940895191,7.442,66229.1,66229.0,1.367]
["binance-futures","BTCUSDT",1770940895243,5.63,66229.1,66229.0,2.13]
["binance-futures","BTCUSDT",1770940895295,6.035,66229.1,66229.0,1.683]
["binance-futures","BTCUSDT",1770940895347,4.81,66229.1,66229.0,1.683]
["binance-futures","BTCUSDT",1770940895398,4.807,66229.1,66229.0,1.176]
["binance-futures","BTCUSDT",1770940895451,4.81,66229.1,66229.0,0.714]
["binance-futures","BTCUSDT",1770940895502,4.826,66229.1,66229.0,0.718]
["binance-futures","BTCUSDT",1770940895555,4.406,66229.1,66229.0,1.168]
["binance-futures","BTCUSDT",1770940895607,4.406,66229.1,66229.0,0.716]
["binance-futures","BTCUSDT",1770940895659,4.379,66229.1,66229.0,1.163]
["binance-futures","BTCUSDT",1770940895711,4.197,66229.1,66229.0,1.166]
["binance-futures","BTCUSDT",1770940895763,4.197,66229.1,66229.0,1.575]
["binance-futures","BTCUSDT",1770940895815,3.887,66229.1,66229.0,1.799]
["binance-futures","BTCUSDT",1770940895867,3.744,66229.1,66229.0,1.799]
["binance-futures","BTCUSDT",1770940895918,3.744,66229.1,66229.0,1.919]
["binance-futures","BTCUSDT",1770940895971,3.747,66229.1,66229.0,1.919]
["binance-futures","BTCUSDT",1770940896072,3.754,66229.1,66229.0,1.919]
["binance-futures","BTCUSDT",1770940896335,3.75,66229.1,66229.0,1.919]
["binance-futures","BTCUSDT",1770940896387,3.75,66229.1,66229.0,1.942]
["binance-futures","BTCUSDT",1770940896436,3.75,66229.1,66229.0,1.781]
["binance-futures","BTCUSDT",1770940896491,3.75,66229.1,66229.0,1.777]
["binance-futures","BTCUSDT",1770940896541,3.757,66229.1,66229.0,1.779]
["binance-futures","BTCUSDT",1770940896595,3.839,66229.1,66229.0,1.781]
["binance-futures","BTCUSDT",1770940896647,1.199,66229.1,66229.0,1.944]
["binance-futures","BTCUSDT",1770940896699,0.221,66229.1,66229.0,1.944]
["binance-futures","BTCUSDT",1770940896751,0.159,66229.1,66229.0,2.306]
["binance-futures","BTCUSDT",1770940896803,0.156,66229.1,66229.0,2.357]
["binance-futures","BTCUSDT",1770940896852,0.156,66229.1,66229.0,2.511]
["binance-futures","BTCUSDT",1770940896907,0.159,66229.1,66229.0,2.511]
["binance-futures","BTCUSDT",1770940896959,0.145,66229.1,66229.0,2.525]
["binance-futures","BTCUSDT",1770940897010,0.011,66230.6,66230.5,9.128]
["binance-futures","BTCUSDT",1770940897063,0.017,66230.6,66230.5,8.02]
["binance-futures","BTCUSDT",1770940897115,0.02,66230.6,66230.5,7.899]
["binance-futures","BTCUSDT",1770940897166,0.02,66230.6,66230.5,7.901]
["binance-futures","BTCUSDT",1770940897219,0.02,66230.6,66230.5,7.913]
["binance-futures","BTCUSDT",1770940897271,0.022,66230.6,66230.5,7.913]
["binance-futures","BTCUSDT",1770940897374,1.736,66230.6,66230.5,6.523]
["binance-futures","BTCUSDT",1770940897427,2.411,66230.6,66230.5,4.491]
["binance-futures","BTCUSDT",1770940897478,2.471,66230.6,66230.5,4.491]
["binance-futures","BTCUSDT",1770940897528,2.494,66230.6,66230.5,4.679]
["binance-futures","BTCUSDT",1770940897687,1.373,66230.6,66230.5,4.707]
["binance-futures","BTCUSDT",1770940897737,1.5,66230.6,66230.5,4.708]
["binance-futures","BTCUSDT",1770940897791,1.085,66230.6,66230.5,4.708]
["binance-futures","BTCUSDT",1770940897840,0.36,66230.6,66230.5,4.708]
["binance-futures","BTCUSDT",1770940897892,0.969,66230.6,66230.5,4.708]
["binance-futures","BTCUSDT",1770940897947,1.197,66230.6,66230.5,4.708]
["binance-futures","BTCUSDT",1770940897994,1.8,66230.6,66230.5,4.708]
["binance-futures","BTCUSDT",1770940898051,1.259,66230.6,66230.5,4.708]
["binance-futures","BTCUSDT",1770940898103,1.586,66230.6,66230.5,4.708]
["binance-futures","BTCUSDT",1770940898155,1.198,66230.6,66230.5,4.708]
["binance-futures","BTCUSDT",1770940898206,0.878,66230.6,66230.5,4.71]
["binance-futures","BTCUSDT",1770940898256,0.363,66230.6,66230.5,4.71]
["binance-futures","BTCUSDT",1770940898363,0.228,66230.6,66230.5,4.758]
["binance-futures","BTCUSDT",1770940898466,0.523,66230.6,66230.5,4.758]
["binance-futures","BTCUSDT",1770940898571,0.53,66230.6,66230.5,4.758]
["binance-futures","BTCUSDT",1770940898672,0.28,66230.6,66230.5,4.758]
["binance-futures","BTCUSDT",1770940898727,1.294,66230.6,66230.5,4.758]
["binance-futures","BTCUSDT",1770940898779,1.619,66230.6,66230.5,4.71]
["binance-futures","BTCUSDT",1770940898830,2.223,66230.6,66230.5,4.71]
["binance-futures","BTCUSDT",1770940898881,2.203,66230.6,66230.5,4.71]
["binance-futures","BTCUSDT",1770940899090,1.691,66230.6,66230.5,4.71]
["binance-futures","BTCUSDT",1770940899141,1.751,66230.6,66230.5,4.71]
["binance-futures","BTCUSDT",1770940899401,1.4,66230.6,66230.5,4.71]
["binance-futures","BTCUSDT",1770940899452,1.342,66230.6,66230.5,4.71]
["binance-futures","BTCUSDT",1770940899507,1.358,66230.6,66230.5,4.71]
["binance-futures","BTCUSDT",1770940899556,1.365,66230.6,66230.5,4.71]
["binance-futures","BTCUSDT",1770940899660,0.588,66230.6,66230.5,4.485]
["binance-futures","BTCUSDT",1770940899715,0.588,66230.6,66230.5,4.478]
["binance-futures","BTCUSDT",1770940899818,1.07,66230.6,66230.5,4.478]
["binance-futures","BTCUSDT",1770940899871,0.681,66230.6,66230.5,4.478]
["binance-futures","BTCUSDT",1770940899922,0.684,66230.6,66230.5,4.428]
["binance-futures","BTCUSDT",1770940899975,0.683,66230.6,66230.5,4.428]
["binance-futures","BTCUSDT",1770940900027,1.398,66230.6,66230.5,4.428]
["binance-futures","BTCUSDT",1770940900079,1.401,66230.6,66230.5,4.433]
["binance-futures","BTCUSDT",1770940900130,0.435,66230.6,66230.5,4.428]
["binance-futures","BTCUSDT",1770940900339,0.27,66230.6,66230.5,4.428]
["binance-futures","BTCUSDT",1770940900547,0.616,66230.6,66230.5,4.428]
["binance-futures","BTCUSDT",1770940900596,1.092,66230.6,66230.5,4.428]
["binance-futures","BTCUSDT",1770940900651,1.264,66230.6,66230.5,4.428]
["binance-futures","BTCUSDT",1770940900703,1.789,66230.6,66230.5,3.832]
["binance-futures","BTCUSDT",1770940900752,2.043,66230.6,66230.5,3.658]
["binance-futures","BTCUSDT",1770940900805,2.237,66230.6,66230.5,0.557]
["binance-futures","BTCUSDT",1770940900857,1.807,66230.6,66230.5,0.64]
["binance-futures","BTCUSDT",1770940900910,2.196,66230.6,66230.5,1.907]
["binance-futures","BTCUSDT",1770940900963,1.806,66230.6,66230.5,1.91]
["binance-futures","BTCUSDT",1770940901013,1.802,66230.6,66230.5,1.91]
["binance-futures","BTCUSDT",1770940901067,2.354,66230.6,66230.5,1.998]
["binance-futures","BTCUSDT",1770940901119,1.992,66230.6,66230.5,1.97]
["binance-futures","BTCUSDT",1770940901221,1.751,66230.6,66230.5,1.97]
["binance-futures","BTCUSDT",1770940901274,1.822,66230.6,66230.5,1.969]
["binance-futures","BTCUSDT",1770940901480,1.822,66230.6,66230.5,1.984]
["binance-futures","BTCUSDT",1770940901532,1.838,66230.6,66230.5,1.984]
["binance-futures","BTCUSDT",1770940901847,1.838,66230.6,66230.5,1.982]
["binance-futures","BTCUSDT",1770940902003,11.399,66227.0,66226.9,0.651]
["binance-futures","BTCUSDT",1770940902107,7.372,66225.6,66225.5,0.448]
["binance-futures","BTCUSDT",1770940902158,7.404,66225.6,66225.5,1.874]
["binance-futures","BTCUSDT",1770940902211,5.526,66225.6,66225.5,1.922]
["binance-futures","BTCUSDT",1770940902263,5.094,66225.6,66225.5,1.929]
["binance-futures","BTCUSDT",1770940902312,5.106,66225.6,66225.5,1.968]
["binance-futures","BTCUSDT",1770940902367,5.113,66225.6,66225.5,1.284]
["binance-futures","BTCUSDT",1770940902416,5.307,66225.6,66225.5,0.203]
["binance-futures","BTCUSDT",1770940902471,5.744,66225.6,66225.5,0.107]
["binance-futures","BTCUSDT",1770940902575,4.261,66219.7,66219.6,1.907]
["binance-futures","BTCUSDT",1770940902627,4.264,66219.7,66219.6,1.368]
["binance-futures","BTCUSDT",1770940902679,4.198,66219.7,66219.6,0.736]
["binance-futures","BTCUSDT",1770940902729,4.629,66219.7,66219.6,0.736]
["binance-futures","BTCUSDT",1770940902937,4.633,66219.7,66219.6,0.72]
["binance-futures","BTCUSDT",1770940902990,4.755,66219.7,66219.6,0.708]
["binance-futures","BTCUSDT",1770940903043,4.757,66219.7,66219.6,0.698]
["binance-futures","BTCUSDT",1770940903144,4.135,66219.7,66219.6,1.89]
["binance-futures","BTCUSDT",1770940903199,4.135,66219.7,66219.6,1.579]
["binance-futures","BTCUSDT",1770940903251,4.135,66219.7,66219.6,1.571]
["binance-futures","BTCUSDT",1770940903303,4.149,66219.7,66219.6,1.437]
["binance-futures","BTCUSDT",1770940903355,4.147,66219.7,66219.6,1.425]
["binance-futures","BTCUSDT",1770940903458,4.149,66219.7,66219.6,1.418]
["binance-futures","BTCUSDT",1770940903511,4.351,66219.7,66219.6,0.687]
["binance-futures","BTCUSDT",1770940903560,4.351,66219.7,66219.6,0.278]
["binance-futures","BTCUSDT",1770940903612,4.351,66219.7,66219.6,0.218]
["binance-futures","BTCUSDT",1770940903667,4.35,66219.7,66219.6,0.206]
["binance-futures","BTCUSDT",1770940903716,4.35,66219.7,66219.6,0.21]
["binance-futures","BTCUSDT",1770940903823,4.148,66219.7,66219.6,1.509]
["binance-futures","BTCUSDT",1770940903874,4.15,66219.7,66219.6,1.533]
["binance-futures","BTCUSDT",1770940903979,4.15,66219.7,66219.6,1.536]
["binance-futures","BTCUSDT",1770940904029,4.148,66219.7,66219.6,1.084]
["binance-futures","BTCUSDT",1770940904083,4.15,66219.7,66219.6,1.084]
["binance-futures","BTCUSDT",1770940904132,4.15,66219.7,66219.6,1.211]
["binance-futures","BTCUSDT",1770940904288,4.15,66219.7,66219.6,1.084]
["binance-futures","BTCUSDT",1770940904446,4.128,66219.7,66219.6,1.211]
["binance-futures","BTCUSDT",1770940904551,4.328,66219.7,66219.6,0.643]
["binance-futures","BTCUSDT",1770940904601,4.316,66219.7,66219.6,0.621]
["binance-futures","BTCUSDT",1770940904652,4.314,66219.7,66219.6,0.621]
["binance-futures","BTCUSDT",1770940904707,4.314,66219.7,66219.6,0.579]
["binance-futures","BTCUSDT",1770940904811,4.694,66219.7,66219.6,0.17]
["binance-futures","BTCUSDT",1770940904861,4.694,66219.7,66219.6,0.064]
["binance-futures","BTCUSDT",1770940904915,5.204,66219.7,66219.6,0.042]
["binance-futures","BTCUSDT",1770940904967,4.67,66219.7,66219.6,0.067]
["binance-futures","BTCUSDT",1770940905018,4.662,66219.7,66219.6,0.076]
["binance-futures","BTCUSDT",1770940905068,4.662,66219.7,66219.6,0.067]
["binance-futures","BTCUSDT",1770940905123,4.929,66219.7,66219.6,0.045]
["binance-futures","BTCUSDT",1770940905175,9.94,66219.6,66219.5,0.33]
["binance-futures","BTCUSDT",1770940905227,5.88,66211.6,66211.5,4.458]
["binance-futures","BTCUSDT",1770940905278,5.565,66211.6,66211.5,4.586]
["binance-futures","BTCUSDT",1770940905330,5.561,66211.6,66211.5,4.584]
["binance-futures","BTCUSDT",1770940905383,5.563,66211.6,66211.5,4.433]
["binance-futures","BTCUSDT",1770940905487,5.574,66211.6,66211.5,3.286]
["binance-futures","BTCUSDT",1770940905539,5.592,66211.6,66211.5,3.264]
["binance-futures","BTCUSDT",1770940905588,5.594,66211.6,66211.5,3.264]
["binance-futures","BTCUSDT",1770940905643,5.594,66211.6,66211.5,3.163]
["binance-futures","BTCUSDT",1770940905695,5.594,66211.6,66211.5,3.141]
["binance-futures","BTCUSDT",1770940905747,5.605,66211.6,66211.5,3.141]
["binance-futures","BTCUSDT",1770940905798,5.597,66211.6,66211.5,3.141]
["binance-futures","BTCUSDT",1770940905851,5.597,66211.6,66211.5,3.139]
["binance-futures","BTCUSDT",1770940905955,5.597,66211.6,66211.5,3.126]
["binance-futures","BTCUSDT",1770940906059,5.597,66211.6,66211.5,3.128]
["binance-futures","BTCUSDT",1770940906111,5.597,66211.6,66211.5,3.107]
["binance-futures","BTCUSDT",1770940906267,5.287,66211.6,66211.5,3.03]
["binance-futures","BTCUSDT",1770940906319,0.493,66215.2,66215.1,5.792]
["binance-futures","BTCUSDT",1770940906371,0.725,66215.2,66215.1,5.615]
["binance-futures","BTCUSDT",1770940906420,0.295,66215.2,66215.1,5.957]
["binance-futures","BTCUSDT",1770940906475,0.072,66215.2,66215.1,6.008]
["binance-futures","BTCUSDT",1770940906526,0.072,66215.2,66215.1,5.993]
["binance-futures","BTCUSDT",1770940906579,0.072,66215.2,66215.1,6.174]
["binance-futures","BTCUSDT",1770940906631,0.005,66216.3,66216.2,3.082]
["binance-futures","BTCUSDT",1770940906681,0.049,66216.9,66216.8,6.542]
["binance-futures","BTCUSDT",1770940906735,0.002,66218.6,66218.5,0.647]
["binance-futures","BTCUSDT",1770940906787,0.056,66219.7,66219.6,9.227]
["binance-futures","BTCUSDT",1770940906839,0.062,66219.7,66219.6,9.781]
["binance-futures","BTCUSDT",1770940906942,0.062,66219.7,66219.6,9.665]
["binance-futures","BTCUSDT",1770940907047,0.062,66219.7,66219.6,9.693]
["binance-futures","BTCUSDT",1770940907099,0.062,66219.7,66219.6,9.695]
["binance-futures","BTCUSDT",1770940907151,0.062,66219.7,66219.6,9.849]
["binance-futures","BTCUSDT",1770940907203,0.005,66223.3,66222.3,5.351]
["binance-futures","BTCUSDT",1770940907255,0.004,66224.8,66224.7,0.34]
["binance-futures","BTCUSDT",1770940907307,0.076,66225.6,66225.5,7.647]
["binance-futures","BTCUSDT",1770940907359,0.085,66225.6,66225.5,8.238]
["binance-futures","BTCUSDT",1770940907409,0.279,66225.6,66225.5,8.238]
["binance-futures","BTCUSDT",1770940907463,0.275,66225.6,66225.5,8.135]
["binance-futures","BTCUSDT",1770940907515,0.465,66225.6,66225.5,7.026]
["binance-futures","BTCUSDT",1770940907567,0.662,66225.6,66225.5,6.96]
["binance-futures","BTCUSDT",1770940907619,3.296,66225.6,66225.5,3.425]
["binance-futures","BTCUSDT",1770940907671,4.861,66225.6,66225.5,1.999]
["binance-futures","BTCUSDT",1770940907723,4.861,66225.6,66225.5,1.516]
["binance-futures","BTCUSDT",1770940907827,4.021,66225.6,66225.5,2.004]
["binance-futures","BTCUSDT",1770940907878,2.874,66225.6,66225.5,1.523]
["binance-futures","BTCUSDT",1770940907931,2.487,66225.6,66225.5,1.806]
["binance-futures","BTCUSDT",1770940907983,2.485,66225.6,66225.5,1.806]
["binance-futures","BTCUSDT",1770940908033,2.139,66225.6,66225.5,1.837]
["binance-futures","BTCUSDT",1770940908136,2.171,66225.6,66225.5,1.837]
["binance-futures","BTCUSDT",1770940908191,2.175,66225.6,66225.5,1.837]
["binance-futures","BTCUSDT",1770940908242,2.173,66225.6,66225.5,1.837]
["binance-futures","BTCUSDT",1770940908295,2.187,66225.6,66225.5,1.792]
["binance-futures","BTCUSDT",1770940908347,2.249,66225.6,66225.5,1.73]
["binance-futures","BTCUSDT",1770940908398,2.249,66225.6,66225.5,1.194]
["binance-futures","BTCUSDT",1770940908451,1.369,66225.6,66225.5,3.238]
["binance-futures","BTCUSDT",1770940908503,1.361,66225.6,66225.5,3.236]
["binance-futures","BTCUSDT",1770940908554,0.201,66225.6,66225.5,3.231]
["binance-futures","BTCUSDT",1770940908606,0.095,66225.6,66225.5,3.649]
["binance-futures","BTCUSDT",1770940908659,0.099,66225.6,66225.5,3.649]
["binance-futures","BTCUSDT",1770940908709,0.097,66225.6,66225.5,3.651]
["binance-futures","BTCUSDT",1770940908815,0.053,66225.7,66225.6,11.273]
["binance-futures","BTCUSDT",1770940908867,0.085,66230.6,66230.5,5.979]
["binance-futures","BTCUSDT",1770940908919,0.09,66230.6,66230.5,6.152]
["binance-futures","BTCUSDT",1770940908971,0.093,66230.6,66230.5,6.157]
["binance-futures","BTCUSDT",1770940909023,0.188,66230.6,66230.5,6.159]
["binance-futures","BTCUSDT",1770940909074,0.191,66230.6,66230.5,6.352]
["binance-futures","BTCUSDT",1770940909126,0.08,66230.7,66230.6,9.167]
["binance-futures","BTCUSDT",1770940909179,0.135,66230.9,66230.8,10.537]
["binance-futures","BTCUSDT",1770940909230,0.12,66230.9,66230.8,10.663]
["binance-futures","BTCUSDT",1770940909282,0.126,66230.9,66230.8,10.482]
["binance-futures","BTCUSDT",1770940909333,0.13,66230.9,66230.8,10.668]
["binance-futures","BTCUSDT",1770940909387,0.008,66237.3,66237.2,7.138]
["binance-futures","BTCUSDT",1770940909439,0.008,66237.3,66237.2,7.261]
["binance-futures","BTCUSDT",1770940909491,0.012,66237.3,66237.2,7.268]
["binance-futures","BTCUSDT",1770940909543,0.018,66237.3,66237.2,7.27]
["binance-futures","BTCUSDT",1770940909594,0.113,66237.3,66237.2,7.27]
["binance-futures","BTCUSDT",1770940909647,0.123,66237.3,66237.2,6.718]
["binance-futures","BTCUSDT",1770940909699,0.03,66237.3,66237.2,7.098]
["binance-futures","BTCUSDT",1770940909751,0.033,66237.3,66237.2,7.279]
["binance-futures","BTCUSDT",1770940909855,0.026,66237.3,66237.2,7.553]
["binance-futures","BTCUSDT",1770940909907,0.026,66237.3,66237.2,7.556]
["binance-futures","BTCUSDT",1770940909956,0.023,66237.3,66237.2,7.556]
["binance-futures","BTCUSDT",1770940910010,0.025,66237.3,66237.2,7.556]
["binance-futures","BTCUSDT",1770940910062,0.023,66237.3,66237.2,7.333]
["binance-futures","BTCUSDT",1770940910115,0.021,66237.3,66237.2,7.39]
["binance-futures","BTCUSDT",1770940910167,0.017,66237.3,66237.2,7.345]
["binance-futures","BTCUSDT",1770940910219,0.104,66239.0,66238.9,9.723]
["binance-futures","BTCUSDT",1770940910271,0.104,66239.0,66238.9,9.851]
["binance-futures","BTCUSDT",1770940910323,0.076,66240.4,66240.3,11.13]
["binance-futures","BTCUSDT",1770940910374,0.076,66240.4,66240.3,7.268]
["binance-futures","BTCUSDT",1770940910427,0.009,66241.7,66241.6,5.827]
["binance-futures","BTCUSDT",1770940910479,0.009,66241.7,66241.6,6.369]
["binance-futures","BTCUSDT",1770940910531,0.011,66241.7,66241.6,6.372]
["binance-futures","BTCUSDT",1770940910583,0.013,66241.7,66241.6,6.374]
["binance-futures","BTCUSDT",1770940910635,0.026,66241.7,66241.6,6.374]
["binance-futures","BTCUSDT",1770940910738,0.026,66241.7,66241.6,6.559]
["binance-futures","BTCUSDT",1770940910841,0.018,66241.7,66241.6,6.566]
["binance-futures","BTCUSDT",1770940910892,0.025,66241.7,66241.6,6.657]
["binance-futures","BTCUSDT",1770940910999,0.112,66243.4,66243.3,7.47]
["binance-futures","BTCUSDT",1770940911051,0.112,66243.4,66243.3,7.594]
["binance-futures","BTCUSDT",1770940911103,0.115,66243.4,66243.3,7.622]
["binance-futures","BTCUSDT",1770940911152,0.119,66243.4,66243.3,7.622]
["binance-futures","BTCUSDT",1770940911206,0.124,66243.4,66243.3,7.622]
["binance-futures","BTCUSDT",1770940911256,0.558,66243.4,66243.3,7.21]
["binance-futures","BTCUSDT",1770940911308,0.689,66243.4,66243.3,7.013]
["binance-futures","BTCUSDT",1770940911360,2.208,66243.4,66243.3,6.918]
["binance-futures","BTCUSDT",1770940911412,2.217,66243.4,66243.3,6.918]
["binance-futures","BTCUSDT",1770940911467,2.146,66243.4,66243.3,6.418]
["binance-futures","BTCUSDT",1770940911518,2.233,66243.4,66243.3,6.418]
["binance-futures","BTCUSDT",1770940911570,1.917,66243.4,66243.3,6.218]
["binance-futures","BTCUSDT",1770940911620,1.912,66243.4,66243.3,6.218]
["binance-futures","BTCUSDT",1770940911673,1.91,66243.4,66243.3,6.218]
["binance-futures","BTCUSDT",1770940911727,1.936,66243.4,66243.3,5.876]
["binance-futures","BTCUSDT",1770940911779,1.936,66243.4,66243.3,2.515]
["binance-futures","BTCUSDT",1770940911831,2.152,66243.4,66243.3,0.368]
["binance-futures","BTCUSDT",1770940911883,2.302,66243.4,66243.3,0.557]
["binance-futures","BTCUSDT",1770940911935,2.644,66243.4,66243.3,0.433]
["binance-futures","BTCUSDT",1770940911987,2.646,66243.4,66243.3,0.367]
["binance-futures","BTCUSDT",1770940912039,2.647,66243.4,66243.3,0.69]
["binance-futures","BTCUSDT",1770940912089,2.635,66243.4,66243.3,0.367]
["binance-futures","BTCUSDT",1770940912143,2.635,66243.4,66243.3,0.859]
["binance-futures","BTCUSDT",1770940912192,2.111,66243.4,66243.3,0.859]
["binance-futures","BTCUSDT",1770940912247,2.107,66243.4,66243.3,0.855]
["binance-futures","BTCUSDT",1770940912299,2.104,66243.4,66243.3,0.81]
["binance-futures","BTCUSDT",1770940912401,2.104,66243.4,66243.3,0.36]
["binance-futures","BTCUSDT",1770940912454,2.104,66243.4,66243.3,0.242]
["binance-futures","BTCUSDT",1770940912504,2.496,66243.4,66243.3,0.605]
["binance-futures","BTCUSDT",1770940912556,2.106,66243.4,66243.3,0.234]
["binance-futures","BTCUSDT",1770940912608,2.116,66243.4,66243.3,0.176]
["binance-futures","BTCUSDT",1770940912715,2.514,66243.4,66243.3,0.176]
["binance-futures","BTCUSDT",1770940912767,2.521,66243.4,66243.3,0.176]
["binance-futures","BTCUSDT",1770940912819,2.467,66243.4,66243.3,0.176]
["binance-futures","BTCUSDT",1770940912871,2.522,66243.4,66243.3,0.176]
["binance-futures","BTCUSDT",1770940912921,2.521,66243.4,66243.3,0.178]
["binance-futures","BTCUSDT",1770940912972,2.519,66243.4,66243.3,0.178]
["binance-futures","BTCUSDT",1770940913027,1.645,66243.1,66243.0,0.005]
["binance-futures","BTCUSDT",1770940913079,6.024,66240.1,66240.0,1.38]
["binance-futures","BTCUSDT",1770940913128,6.212,66240.1,66240.0,1.225]
["binance-futures","BTCUSDT",1770940913183,6.214,66240.1,66240.0,0.74]
["binance-futures","BTCUSDT",1770940913235,6.214,66240.1,66240.0,0.148]
["binance-futures","BTCUSDT",1770940913336,4.265,66236.2,66236.1,3.717]
["binance-futures","BTCUSDT",1770940913440,4.268,66236.2,66236.1,3.717]
["binance-futures","BTCUSDT",1770940913495,4.241,66236.2,66236.1,3.717]
["binance-futures","BTCUSDT",1770940913547,4.257,66236.2,66236.1,3.717]
["binance-futures","BTCUSDT",1770940913596,3.837,66236.2,66236.1,3.717]
["binance-futures","BTCUSDT",1770940913651,3.761,66236.2,66236.1,3.667]
["binance-futures","BTCUSDT",1770940913756,3.806,66236.2,66236.1,3.667]
["binance-futures","BTCUSDT",1770940913967,3.806,66236.2,66236.1,3.646]
["binance-futures","BTCUSDT",1770940914019,3.806,66236.2,66236.1,3.648]
["binance-futures","BTCUSDT",1770940914381,3.806,66236.2,66236.1,3.65]
["binance-futures","BTCUSDT",1770940914432,3.794,66236.2,66236.1,3.648]
["binance-futures","BTCUSDT",1770940914537,3.718,66236.2,66236.1,3.648]
["binance-futures","BTCUSDT",1770940914590,3.718,66236.2,66236.1,3.65]
["binance-futures","BTCUSDT",1770940914640,3.718,66236.2,66236.1,3.733]
["binance-futures","BTCUSDT",1770940914692,3.659,66236.2,66236.1,3.799]
["binance-futures","BTCUSDT",1770940914799,3.659,66236.2,66236.1,3.732]
["binance-futures","BTCUSDT",1770940914901,3.657,66236.2,66236.1,3.732]
["binance-futures","BTCUSDT",1770940915162,3.638,66236.2,66236.1,3.732]
["binance-futures","BTCUSDT",1770940915368,3.641,66236.2,66236.1,3.734]
["binance-futures","BTCUSDT",1770940915475,0.014,66248.5,66242.5,0.11]
["binance-futures","BTCUSDT",1770940915527,0.002,66263.3,66261.1,5.332]
["binance-futures","BTCUSDT",1770940915579,0.013,66266.3,66265.5,6.333]
["binance-futures","BTCUSDT",1770940915631,0.005,66269.9,66268.0,0.003]
["binance-futures","BTCUSDT",1770940915683,0.005,66272.9,66272.3,0.447]
["binance-futures","BTCUSDT",1770940915735,2.342,66272.9,66272.8,7.862]
["binance-futures","BTCUSDT",1770940915787,4.687,66272.9,66272.8,4.324]
["binance-futures","BTCUSDT",1770940915839,4.687,66272.9,66272.8,3.571]
["binance-futures","BTCUSDT",1770940915891,4.583,66272.9,66272.8,3.602]
["binance-futures","BTCUSDT",1770940915943,5.199,66272.9,66272.8,0.82]
["binance-futures","BTCUSDT",1770940915994,5.276,66272.9,66272.8,0.697]
["binance-futures","BTCUSDT",1770940916047,5.281,66272.9,66272.8,0.663]
["binance-futures","BTCUSDT",1770940916098,5.286,66272.9,66272.8,0.666]
["binance-futures","BTCUSDT",1770940916151,5.277,66272.9,66272.8,0.666]
["binance-futures","BTCUSDT",1770940916254,5.243,66272.9,66272.8,0.666]
["binance-futures","BTCUSDT",1770940916304,5.393,66272.9,66272.8,0.668]
["binance-futures","BTCUSDT",1770940916359,5.241,66272.9,66272.8,0.797]
["binance-futures","BTCUSDT",1770940916408,5.241,66272.9,66272.8,0.669]
["binance-futures","BTCUSDT",1770940916462,5.213,66272.9,66272.8,0.669]
["binance-futures","BTCUSDT",1770940916515,5.842,66272.9,66272.8,0.665]
["binance-futures","BTCUSDT",1770940916567,5.839,66272.9,66272.8,0.656]
["binance-futures","BTCUSDT",1770940916671,4.774,66272.9,66272.8,1.623]
["binance-futures","BTCUSDT",1770940916723,3.903,66272.9,66272.8,1.699]
["binance-futures","BTCUSDT",1770940916774,3.903,66272.9,66272.8,1.632]
["binance-futures","BTCUSDT",1770940916827,3.877,66272.9,66272.8,1.604]
["binance-futures","BTCUSDT",1770940916879,3.903,66272.9,66272.8,1.604]
["binance-futures","BTCUSDT",1770940916930,3.916,66272.9,66272.8,1.302]
["binance-futures","BTCUSDT",1770940916983,3.918,66272.9,66272.8,1.192]
["binance-futures","BTCUSDT",1770940917035,3.658,66272.9,66272.8,1.349]
["binance-futures","BTCUSDT",1770940917137,3.661,66272.9,66272.8,1.349]
["binance-futures","BTCUSDT",1770940917190,3.663,66272.9,66272.8,1.429]
["binance-futures","BTCUSDT",1770940917242,3.612,66272.9,66272.8,1.429]
["binance-futures","BTCUSDT",1770940917295,3.647,66272.9,66272.8,1.429]
["binance-futures","BTCUSDT",1770940917399,3.64,66272.9,66272.8,1.429]
["binance-futures","BTCUSDT",1770940917451,0.067,66274.6,66274.5,12.798]
["binance-futures","BTCUSDT",1770940917503,0.185,66274.6,66274.5,6.604]
["binance-futures","BTCUSDT",1770940917555,2.25,66274.6,66274.5,5.48]
["binance-futures","BTCUSDT",1770940917607,1.779,66274.6,66274.5,3.819]
["binance-futures","BTCUSDT",1770940917657,0.995,66274.6,66274.5,3.819]
["binance-futures","BTCUSDT",1770940917711,0.128,66274.6,66274.5,3.819]
["binance-futures","BTCUSDT",1770940917763,0.555,66274.6,66274.5,3.821]
["binance-futures","BTCUSDT",1770940917813,1.021,66274.6,66274.5,3.793]
["binance-futures","BTCUSDT",1770940917867,0.562,66274.6,66274.5,3.793]
["binance-futures","BTCUSDT",1770940917919,0.128,66274.6,66274.5,3.797]
["binance-futures","BTCUSDT",1770940917970,0.075,66274.6,66274.5,4.207]
["binance-futures","BTCUSDT",1770940918021,0.067,66274.6,66274.5,4.281]
["binance-futures","BTCUSDT",1770940918075,0.07,66274.6,66274.5,4.274]
["binance-futures","BTCUSDT",1770940918127,0.082,66274.6,66274.5,4.274]
["binance-futures","BTCUSDT",1770940918176,0.085,66274.6,66274.5,4.491]
["binance-futures","BTCUSDT",1770940918230,0.057,66274.6,66274.5,4.757]
["binance-futures","BTCUSDT",1770940918283,0.06,66274.6,66274.5,4.49]
["binance-futures","BTCUSDT",1770940918335,0.01,66276.0,66275.9,5.546]
["binance-futures","BTCUSDT",1770940918387,0.629,66280.0,66279.9,7.788]
["binance-futures","BTCUSDT",1770940918439,0.031,66286.0,66285.9,7.139]
["binance-futures","BTCUSDT",1770940918491,0.203,66286.0,66285.9,6.453]
["binance-futures","BTCUSDT",1770940918543,0.382,66286.0,66285.9,6.459]
["binance-futures","BTCUSDT",1770940918594,0.056,66286.0,66285.9,6.735]
["binance-futures","BTCUSDT",1770940918647,0.006,66286.0,66285.9,8.991]
["binance-futures","BTCUSDT",1770940918699,0.149,66289.5,66289.4,7.967]
["binance-futures","BTCUSDT",1770940918751,0.034,66290.2,66290.1,0.955]
["binance-futures","BTCUSDT",1770940918803,0.236,66291.2,66291.1,8.101]
["binance-futures","BTCUSDT",1770940918855,0.236,66291.2,66291.1,8.29]
["binance-futures","BTCUSDT",1770940918907,0.037,66295.6,66295.5,6.472]
["binance-futures","BTCUSDT",1770940918958,0.037,66295.6,66295.5,6.796]
["binance-futures","BTCUSDT",1770940919010,0.04,66295.6,66295.5,6.786]
["binance-futures","BTCUSDT",1770940919063,0.058,66295.6,66295.5,6.786]
["binance-futures","BTCUSDT",1770940919115,0.058,66295.6,66295.5,6.788]
["binance-futures","BTCUSDT",1770940919167,2.479,66299.7,66299.6,2.532]
["binance-futures","BTCUSDT",1770940919219,2.479,66299.7,66299.6,1.418]
["binance-futures","BTCUSDT",1770940919270,2.611,66299.7,66299.6,1.307]
["binance-futures","BTCUSDT",1770940919322,3.07,66299.7,66299.6,1.309]
["binance-futures","BTCUSDT",1770940919373,3.198,66299.7,66299.6,1.298]
["binance-futures","BTCUSDT",1770940919427,3.687,66299.7,66299.6,1.289]
["binance-futures","BTCUSDT",1770940919583,3.704,66299.7,66299.6,1.524]
["binance-futures","BTCUSDT",1770940919635,3.223,66299.7,66299.6,1.596]
["binance-futures","BTCUSDT",1770940919687,3.113,66299.7,66299.6,1.596]
["binance-futures","BTCUSDT",1770940919739,3.111,66299.7,66299.6,2.118]
["binance-futures","BTCUSDT",1770940919791,3.113,66299.7,66299.6,1.993]
["binance-futures","BTCUSDT",1770940919843,3.117,66299.7,66299.6,1.523]
["binance-futures","BTCUSDT",1770940919895,3.115,66299.7,66299.6,1.523]
["binance-futures","BTCUSDT",1770940919996,3.093,66299.7,66299.6,1.523]
["binance-futures","BTCUSDT",1770940920051,3.086,66299.7,66299.6,1.584]
["binance-futures","BTCUSDT",1770940920103,3.26,66299.7,66299.6,0.44]
["binance-futures","BTCUSDT",1770940920155,3.292,66299.7,66299.6,0.301]
["binance-futures","BTCUSDT",1770940920207,3.29,66299.7,66299.6,0.243]
["binance-futures","BTCUSDT",1770940920257,3.285,66299.7,66299.6,0.246]
["binance-futures","BTCUSDT",1770940920309,3.28,66299.7,66299.6,0.254]
["binance-futures","BTCUSDT",1770940920415,3.28,66299.7,66299.6,0.242]
["binance-futures","BTCUSDT",1770940920571,5.17,66299.7,66299.6,0.036]
["binance-futures","BTCUSDT",1770940920622,10.558,66299.6,66299.5,0.106]
["binance-futures","BTCUSDT",1770940920675,10.478,66299.6,66299.5,0.158]
["binance-futures","BTCUSDT",1770940920727,10.271,66299.6,66299.5,0.605]
["binance-futures","BTCUSDT",1770940920779,10.274,66299.6,66299.5,0.585]
["binance-futures","BTCUSDT",1770940920830,10.145,66299.6,66299.5,0.585]
["binance-futures","BTCUSDT",1770940920883,10.157,66299.6,66299.5,0.208]
["binance-futures","BTCUSDT",1770940920935,10.155,66299.6,66299.5,0.534]
["binance-futures","BTCUSDT",1770940920987,7.149,66299.6,66299.5,1.251]
["binance-futures","BTCUSDT",1770940921036,4.7,66299.6,66299.5,2.228]
["binance-futures","BTCUSDT",1770940921091,3.199,66299.6,66299.5,2.228]
["binance-futures","BTCUSDT",1770940921142,0.724,66299.6,66299.5,2.632]
["binance-futures","BTCUSDT",1770940921195,1.174,66299.6,66299.5,2.385]
["binance-futures","BTCUSDT",1770940921247,1.469,66299.6,66299.5,2.385]
["binance-futures","BTCUSDT",1770940921297,1.01,66299.6,66299.5,2.385]
["binance-futures","BTCUSDT",1770940921351,1.412,66300.0,66299.9,7.651]
["binance-futures","BTCUSDT",1770940921403,0.603,66300.0,66299.9,8.251]
["binance-futures","BTCUSDT",1770940921455,0.61,66300.0,66299.9,8.469]
["binance-futures","BTCUSDT",1770940921507,0.61,66300.0,66299.9,8.472]
["binance-futures","BTCUSDT",1770940921611,0.044,66303.3,66303.2,7.548]
["binance-futures","BTCUSDT",1770940921663,0.612,66312.6,66312.5,4.854]
["binance-futures","BTCUSDT",1770940921715,2.728,66313.4,66313.3,8.779]
["binance-futures","BTCUSDT",1770940921767,0.48,66313.4,66313.3,8.865]
["binance-futures","BTCUSDT",1770940921819,0.454,66313.4,66313.3,8.867]
["binance-futures","BTCUSDT",1770940921871,0.46,66313.4,66313.3,9.137]
["binance-futures","BTCUSDT",1770940921923,0.008,66313.4,66313.3,9.137]
["binance-futures","BTCUSDT",1770940921975,0.006,66315.1,66315.0,8.234]
["binance-futures","BTCUSDT",1770940922027,0.466,66315.7,66315.6,8.093]
["binance-futures","BTCUSDT",1770940922079,0.179,66315.7,66315.6,8.03]
["binance-futures","BTCUSDT",1770940922131,0.071,66315.7,66315.6,8.032]
["binance-futures","BTCUSDT",1770940922182,0.074,66315.7,66315.6,8.144]
["binance-futures","BTCUSDT",1770940922232,0.074,66315.7,66315.6,8.023]
["binance-futures","BTCUSDT",1770940922286,0.07,66315.7,66315.6,8.026]
["binance-futures","BTCUSDT",1770940922339,0.004,66320.9,66318.3,9.359]
["binance-futures","BTCUSDT",1770940922391,6.499,66330.1,66330.0,5.872]
["binance-futures","BTCUSDT",1770940922443,5.982,66330.1,66330.0,2.894]
["binance-futures","BTCUSDT",1770940922495,5.129,66330.1,66330.0,2.897]
["binance-futures","BTCUSDT",1770940922547,3.122,66330.1,66330.0,2.923]
["binance-futures","BTCUSDT",1770940922599,1.296,66330.1,66330.0,2.937]
["binance-futures","BTCUSDT",1770940922651,0.187,66330.1,66330.0,2.937]
["binance-futures","BTCUSDT",1770940922703,0.744,66330.1,66330.0,2.939]
["binance-futures","BTCUSDT",1770940922753,0.747,66330.1,66330.0,2.937]
["binance-futures","BTCUSDT",1770940922807,1.227,66330.1,66330.0,2.951]
["binance-futures","BTCUSDT",1770940922857,0.611,66330.1,66330.0,2.951]
["binance-futures","BTCUSDT",1770940922910,0.114,66330.1,66330.0,3.154]
["binance-futures","BTCUSDT",1770940922963,2.91,66335.3,66335.2,3.6]
["binance-futures","BTCUSDT",1770940923015,2.91,66335.3,66335.2,3.455]
["binance-futures","BTCUSDT",1770940923067,2.974,66335.3,66335.2,3.542]
["binance-futures","BTCUSDT",1770940923118,2.141,66335.3,66335.2,3.442]
["binance-futures","BTCUSDT",1770940923171,1.154,66335.3,66335.2,3.457]
["binance-futures","BTCUSDT",1770940923223,0.859,66335.3,66335.2,3.457]
["binance-futures","BTCUSDT",1770940923275,0.404,66335.6,66335.5,8.937]
["binance-futures","BTCUSDT",1770940923327,0.391,66335.6,66335.5,8.426]
["binance-futures","BTCUSDT",1770940923379,0.406,66335.6,66335.5,8.732]
["binance-futures","BTCUSDT",1770940923431,0.978,66335.6,66335.5,8.18]
["binance-futures","BTCUSDT",1770940923483,2.709,66335.6,66335.5,6.648]
["binance-futures","BTCUSDT",1770940923534,2.019,66335.6,66335.5,4.959]
["binance-futures","BTCUSDT",1770940923587,1.518,66335.6,66335.5,4.965]
["binance-futures","BTCUSDT",1770940923639,1.4,66335.6,66335.5,5.025]
["binance-futures","BTCUSDT",1770940923690,1.4,66335.6,66335.5,5.425]
["binance-futures","BTCUSDT",1770940923743,0.354,66335.6,66335.5,5.452]
["binance-futures","BTCUSDT",1770940923795,0.354,66335.6,66335.5,5.704]
["binance-futures","BTCUSDT",1770940923898,0.354,66335.6,66335.5,5.706]
["binance-futures","BTCUSDT",1770940923951,0.357,66335.6,66335.5,5.709]
["binance-futures","BTCUSDT",1770940924003,0.357,66335.6,66335.5,5.5]
["binance-futures","BTCUSDT",1770940924055,0.818,66335.6,66335.5,5.474]
["binance-futures","BTCUSDT",1770940924156,0.902,66335.6,66335.5,5.221]
["binance-futures","BTCUSDT",1770940924211,0.778,66335.6,66335.5,5.221]
["binance-futures","BTCUSDT",1770940924263,0.905,66335.6,66335.5,4.821]
["binance-futures","BTCUSDT",1770940924313,1.554,66335.6,66335.5,4.821]
["binance-futures","BTCUSDT",1770940924367,1.655,66335.6,66335.5,4.821]
["binance-futures","BTCUSDT",1770940924418,1.653,66335.6,66335.5,4.809]
["binance-futures","BTCUSDT",1770940924471,1.267,66335.6,66335.5,4.809]
["binance-futures","BTCUSDT",1770940924574,1.267,66335.6,66335.5,4.801]
["binance-futures","BTCUSDT",1770940924627,0.908,66335.6,66335.5,4.801]
["binance-futures","BTCUSDT",1770940924730,0.85,66335.6,66335.5,4.801]
["binance-futures","BTCUSDT",1770940924835,1.003,66335.6,66335.5,4.801]
["binance-futures","BTCUSDT",1770940924884,1.774,66335.6,66335.5,4.084]
["binance-futures","BTCUSDT",1770940924936,1.257,66335.6,66335.5,4.084]
["binance-futures","BTCUSDT",1770940924991,1.387,66335.6,66335.5,4.084]
["binance-futures","BTCUSDT",1770940925095,1.378,66335.6,66335.5,4.084]
["binance-futures","BTCUSDT",1770940925198,1.146,66335.6,66335.5,4.121]
["binance-futures","BTCUSDT",1770940925251,1.382,66335.6,66335.5,4.121]
["binance-futures","BTCUSDT",1770940925301,1.692,66335.6,66335.5,4.121]
["binance-futures","BTCUSDT",1770940925352,1.744,66335.6,66335.5,4.121]
["binance-futures","BTCUSDT",1770940925407,1.747,66335.6,66335.5,4.121]
["binance-futures","BTCUSDT",1770940925456,1.747,66335.6,66335.5,4.109]
["binance-futures","BTCUSDT",1770940925510,1.635,66335.6,66335.5,4.107]
["binance-futures","BTCUSDT",1770940925560,1.635,66335.6,66335.5,4.077]
["binance-futures","BTCUSDT",1770940925615,0.444,66335.6,66335.5,4.077]
["binance-futures","BTCUSDT",1770940925667,0.116,66335.6,66335.5,4.046]
["binance-futures","BTCUSDT",1770940925717,0.116,66335.6,66335.5,4.299]
["binance-futures","BTCUSDT",1770940925771,0.116,66335.6,66335.5,4.727]
["binance-futures","BTCUSDT",1770940925823,0.008,66337.3,66337.2,10.498]
["binance-futures","BTCUSDT",1770940925875,0.008,66337.3,66337.2,10.676]
["binance-futures","BTCUSDT",1770940925927,0.07,66341.7,66341.6,6.161]
["binance-futures","BTCUSDT",1770940925978,0.072,66341.7,66341.6,6.348]
["binance-futures","BTCUSDT",1770940926031,0.109,66341.7,66341.6,6.604]
["binance-futures","BTCUSDT",1770940926083,5.618,66350.0,66349.9,9.21]
["binance-futures","BTCUSDT",1770940926135,4.951,66350.0,66349.9,6.713]
["binance-futures","BTCUSDT",1770940926187,5.088,66350.0,66349.9,6.173]
["binance-futures","BTCUSDT",1770940926239,5.054,66350.0,66349.9,6.226]
["binance-futures","BTCUSDT",1770940926289,5.046,66350.0,66349.9,6.226]
["binance-futures","BTCUSDT",1770940926343,3.291,66367.6,66367.5,5.252]
["binance-futures","BTCUSDT",1770940926395,4.039,66367.6,66367.5,2.777]
["binance-futures","BTCUSDT",1770940926447,3.199,66367.6,66367.5,3.835]
["binance-futures","BTCUSDT",1770940926499,0.103,66367.6,66367.5,4.205]
["binance-futures","BTCUSDT",1770940926551,0.009,66379.6,66367.5,4.407]
["binance-futures","BTCUSDT",1770940926603,0.361,66376.8,66376.4,0.443]
["binance-futures","BTCUSDT",1770940926655,0.002,66378.7,66377.2,1.06]
["binance-futures","BTCUSDT",1770940926707,0.006,66380.8,66379.6,1.432]
["binance-futures","BTCUSDT",1770940926759,0.001,66382.9,66382.2,1.043]
["binance-futures","BTCUSDT",1770940926811,0.032,66388.0,66387.8,1.034]
["binance-futures","BTCUSDT",1770940926862,0.008,66390.2,66388.7,0.046]
["binance-futures","BTCUSDT",1770940926915,0.002,66394.2,66392.1,2.987]
["binance-futures","BTCUSDT",1770940926967,0.035,66398.0,66396.0,6.291]
["binance-futures","BTCUSDT",1770940927019,0.002,66397.9,66397.2,4.555]
["binance-futures","BTCUSDT",1770940927071,0.003,66406.3,66401.5,3.372]
["binance-futures","BTCUSDT",1770940927123,0.004,66407.9,66405.5,1.507]
["binance-futures","BTCUSDT",1770940927175,0.008,66408.0,66405.5,4.832]
["binance-futures","BTCUSDT",1770940927227,0.336,66412.9,66411.0,3.547]
["binance-futures","BTCUSDT",1770940927279,0.566,66417.9,66411.0,9.135]
["binance-futures","BTCUSDT",1770940927331,0.566,66417.9,66417.8,1.831]
["binance-futures","BTCUSDT",1770940927435,1.141,66411.0,66410.9,1.171]
["binance-futures","BTCUSDT",1770940927487,9.616,66411.0,66410.9,2.018]
["binance-futures","BTCUSDT",1770940927591,0.451,66407.9,66407.6,0.001]
["binance-futures","BTCUSDT",1770940927695,0.44,66401.0,66400.5,0.007]
["binance-futures","BTCUSDT",1770940927747,6.624,66398.1,66398.0,0.002]
["binance-futures","BTCUSDT",1770940927799,8.641,66398.1,66398.0,2.67]
["binance-futures","BTCUSDT",1770940927903,3.495,66389.9,66389.3,0.39]
["binance-futures","BTCUSDT",1770940927955,4.828,66389.0,66388.9,0.432]
["binance-futures","BTCUSDT",1770940928059,12.416,66386.5,66386.4,0.836]
["binance-futures","BTCUSDT",1770940928111,6.917,66386.5,66386.4,1.344]
["binance-futures","BTCUSDT",1770940928163,5.665,66386.5,66386.4,1.689]
["binance-futures","BTCUSDT",1770940928215,5.712,66386.5,66386.4,1.506]
["binance-futures","BTCUSDT",1770940928267,5.688,66386.5,66386.4,1.633]
["binance-futures","BTCUSDT",1770940928319,6.106,66386.5,66386.4,1.454]
["binance-futures","BTCUSDT",1770940928423,9.468,66380.8,66380.7,0.171]
["binance-futures","BTCUSDT",1770940928527,10.294,66376.2,66376.1,0.723]
["binance-futures","BTCUSDT",1770940928579,8.451,66376.1,66376.0,0.408]
["binance-futures","BTCUSDT",1770940928631,6.184,66376.1,66376.0,1.654]
["binance-futures","BTCUSDT",1770940928683,3.79,66376.1,66376.0,1.743]
["binance-futures","BTCUSDT",1770940928735,4.452,66376.1,66376.0,0.423]
["binance-futures","BTCUSDT",1770940928787,4.404,66376.1,66376.0,0.465]
["binance-futures","BTCUSDT",1770940928838,4.427,66376.1,66376.0,0.666]
["binance-futures","BTCUSDT",1770940928891,4.801,66376.1,66376.0,0.54]
["binance-futures","BTCUSDT",1770940928943,8.078,66376.0,66375.9,0.011]
["binance-futures","BTCUSDT",1770940928995,0.278,66363.4,66362.9,0.544]
["binance-futures","BTCUSDT",1770940929099,6.299,66360.7,66360.6,1.771]
["binance-futures","BTCUSDT",1770940929151,6.784,66360.7,66360.6,0.094]
["binance-futures","BTCUSDT",1770940929201,7.841,66360.2,66360.1,1.032]
["binance-futures","BTCUSDT",1770940929255,7.518,66360.2,66360.1,0.952]
["binance-futures","BTCUSDT",1770940929307,7.519,66360.2,66360.1,0.952]
["binance-futures","BTCUSDT",1770940929359,6.445,66360.2,66360.1,0.954]
["binance-futures","BTCUSDT",1770940929411,6.571,66360.2,66360.1,0.417]
["binance-futures","BTCUSDT",1770940929463,7.051,66360.2,66360.1,0.478]
["binance-futures","BTCUSDT",1770940929515,7.106,66360.2,66360.1,0.478]
["binance-futures","BTCUSDT",1770940929567,7.152,66360.2,66360.1,0.478]
["binance-futures","BTCUSDT",1770940929671,5.219,66357.3,66357.2,0.387]
["binance-futures","BTCUSDT",1770940929723,5.032,66357.3,66357.2,1.496]
["binance-futures","BTCUSDT",1770940929774,5.0,66357.3,66357.2,0.399]
["binance-futures","BTCUSDT",1770940929827,5.002,66357.3,66357.2,0.399]
["binance-futures","BTCUSDT",1770940929878,5.006,66357.3,66357.2,0.399]
["binance-futures","BTCUSDT",1770940929931,5.006,66357.3,66357.2,0.324]
["binance-futures","BTCUSDT",1770940930087,3.118,66361.7,66361.6,11.534]
["binance-futures","BTCUSDT",1770940930139,0.325,66368.2,66368.1,1.604]
["binance-futures","BTCUSDT",1770940930191,0.006,66369.5,66369.4,6.047]
["binance-futures","BTCUSDT",1770940930243,0.002,66374.9,66374.8,3.02]
["binance-futures","BTCUSDT",1770940930295,2.989,66382.0,66381.9,4.956]
["binance-futures","BTCUSDT",1770940930347,2.987,66382.0,66381.9,4.781]
["binance-futures","BTCUSDT",1770940930399,2.987,66382.0,66381.9,3.699]
["binance-futures","BTCUSDT",1770940930451,3.551,66382.0,66381.9,1.759]
["binance-futures","BTCUSDT",1770940930503,3.925,66382.0,66381.9,1.872]
["binance-futures","BTCUSDT",1770940930555,3.925,66382.0,66381.9,1.87]
["binance-futures","BTCUSDT",1770940930657,3.675,66382.0,66381.9,1.87]
["binance-futures","BTCUSDT",1770940930711,4.16,66382.0,66381.9,1.87]
["binance-futures","BTCUSDT",1770940930815,6.494,66379.1,66379.0,0.767]
["binance-futures","BTCUSDT",1770940930867,6.222,66379.1,66379.0,0.606]
["binance-futures","BTCUSDT",1770940930919,6.225,66379.1,66379.0,0.609]
["binance-futures","BTCUSDT",1770940930970,6.22,66379.1,66379.0,0.733]
["binance-futures","BTCUSDT",1770940931075,1.785,66373.3,66373.2,5.882]
["binance-futures","BTCUSDT",1770940931127,1.788,66373.3,66373.2,5.883]
["binance-futures","BTCUSDT",1770940931178,1.864,66373.3,66373.2,5.885]
["binance-futures","BTCUSDT",1770940931231,2.318,66373.3,66373.2,5.979]
["binance-futures","BTCUSDT",1770940931283,2.491,66373.3,66373.2,5.978]
["binance-futures","BTCUSDT",1770940931335,2.959,66373.3,66373.2,1.155]
["binance-futures","BTCUSDT",1770940931387,2.972,66373.3,66373.2,1.155]
["binance-futures","BTCUSDT",1770940931439,2.972,66373.3,66373.2,0.991]
["binance-futures","BTCUSDT",1770940931491,4.847,66375.7,66375.6,0.678]
["binance-futures","BTCUSDT",1770940931543,4.849,66375.7,66375.6,0.568]
["binance-futures","BTCUSDT",1770940931595,11.749,66373.7,66373.6,0.08]
["binance-futures","BTCUSDT",1770940931698,11.126,66370.8,66370.7,0.017]
["binance-futures","BTCUSDT",1770940931803,3.179,66365.8,66365.7,1.696]
["binance-futures","BTCUSDT",1770940931855,2.982,66365.8,66365.7,1.63]
["binance-futures","BTCUSDT",1770940931907,2.594,66365.8,66365.7,1.63]
["binance-futures","BTCUSDT",1770940931958,2.604,66365.8,66365.7,1.63]
["binance-futures","BTCUSDT",1770940932063,2.556,66365.8,66365.7,1.634]
["binance-futures","BTCUSDT",1770940932115,2.65,66365.8,66365.7,1.634]
["binance-futures","BTCUSDT",1770940932167,1.055,66365.8,66365.7,1.957]
["binance-futures","BTCUSDT",1770940932219,0.944,66365.8,66365.7,1.957]
["binance-futures","BTCUSDT",1770940932271,0.138,66368.3,66368.2,9.058]
["binance-futures","BTCUSDT",1770940932323,0.138,66368.3,66368.2,10.088]
["binance-futures","BTCUSDT",1770940932374,0.138,66368.3,66368.2,9.882]
["binance-futures","BTCUSDT",1770940932427,0.124,66368.3,66368.2,9.993]
["binance-futures","BTCUSDT",1770940932478,0.124,66368.3,66368.2,9.141]
["binance-futures","BTCUSDT",1770940932531,0.124,66368.3,66368.2,7.757]
["binance-futures","BTCUSDT",1770940932582,0.127,66368.3,66368.2,7.2]
["binance-futures","BTCUSDT",1770940932635,0.816,66368.3,66368.2,7.538]
["binance-futures","BTCUSDT",1770940932687,0.446,66368.3,66368.2,7.511]
["binance-futures","BTCUSDT",1770940932739,2.22,66368.3,66368.2,6.563]
["binance-futures","BTCUSDT",1770940932791,2.229,66368.3,66368.2,4.455]
["binance-futures","BTCUSDT",1770940932843,2.177,66368.3,66368.2,4.455]
["binance-futures","BTCUSDT",1770940932894,1.752,66368.3,66368.2,4.455]
["binance-futures","BTCUSDT",1770940932947,1.659,66368.3,66368.2,4.455]
["binance-futures","BTCUSDT",1770940932999,1.251,66368.3,66368.2,4.455]
["binance-futures","BTCUSDT",1770940933051,1.397,66368.3,66368.2,4.455]
["binance-futures","BTCUSDT",1770940933103,1.48,66368.3,66368.2,4.53]
["binance-futures","BTCUSDT",1770940933154,1.472,66368.3,66368.2,4.53]
["binance-futures","BTCUSDT",1770940933207,1.092,66368.3,66368.2,4.53]
["binance-futures","BTCUSDT",1770940933258,0.517,66368.3,66368.2,4.53]
["binance-futures","BTCUSDT",1770940933311,0.521,66368.3,66368.2,4.538]
["binance-futures","BTCUSDT",1770940933362,0.009,66369.6,66369.5,10.252]
["binance-futures","BTCUSDT",1770940933415,0.008,66371.6,66371.5,9.472]
["binance-futures","BTCUSDT",1770940933467,0.466,66373.2,66373.1,4.838]
["binance-futures","BTCUSDT",1770940933519,0.728,66373.2,66373.1,4.821]
["binance-futures","BTCUSDT",1770940933571,0.747,66373.2,66373.1,4.821]
["binance-futures","BTCUSDT",1770940933623,0.439,66373.2,66373.1,4.875]
["binance-futures","BTCUSDT",1770940933672,0.433,66373.2,66373.1,4.877]
["binance-futures","BTCUSDT",1770940933727,0.027,66373.2,66373.1,4.864]
["binance-futures","BTCUSDT",1770940933779,0.006,66377.6,66377.4,2.004]
["binance-futures","BTCUSDT",1770940933831,0.063,66379.1,66379.0,6.785]
["binance-futures","BTCUSDT",1770940933883,0.061,66379.1,66379.0,8.544]
["binance-futures","BTCUSDT",1770940933935,0.002,66385.0,66384.3,1.73]
["binance-futures","BTCUSDT",1770940933987,0.077,66385.2,66385.1,9.33]
["binance-futures","BTCUSDT",1770940934039,0.08,66385.2,66385.1,10.121]
["binance-futures","BTCUSDT",1770940934091,0.078,66385.2,66385.1,9.73]
["binance-futures","BTCUSDT",1770940934143,0.09,66385.2,66385.1,9.73]
["binance-futures","BTCUSDT",1770940934247,0.09,66385.2,66385.1,9.738]
["binance-futures","BTCUSDT",1770940934296,0.098,66385.2,66385.1,9.738]
["binance-futures","BTCUSDT",1770940934351,0.109,66385.2,66385.1,9.74]
["binance-futures","BTCUSDT",1770940934455,0.672,66385.2,66385.1,10.517]
["binance-futures","BTCUSDT",1770940934504,0.675,66385.2,66385.1,10.147]
["binance-futures","BTCUSDT",1770940934558,1.74,66385.2,66385.1,4.442]
["binance-futures","BTCUSDT",1770940934611,1.775,66385.2,66385.1,4.444]
["binance-futures","BTCUSDT",1770940934663,2.159,66385.2,66385.1,2.775]
["binance-futures","BTCUSDT",1770940934715,1.648,66385.2,66385.1,2.778]
["binance-futures","BTCUSDT",1770940934767,1.616,66385.2,66385.1,2.778]
["binance-futures","BTCUSDT",1770940934818,1.322,66385.2,66385.1,2.778]
["binance-futures","BTCUSDT",1770940934871,1.385,66385.2,66385.1,2.778]
["binance-futures","BTCUSDT",1770940934923,1.448,66385.2,66385.1,2.743]
["binance-futures","BTCUSDT",1770940934975,1.437,66385.2,66385.1,2.743]
["binance-futures","BTCUSDT",1770940935027,1.378,66385.2,66385.1,2.743]
["binance-futures","BTCUSDT",1770940935078,1.417,66385.2,66385.1,2.743]
["binance-futures","BTCUSDT",1770940935131,1.892,66385.2,66385.1,1.787]
["binance-futures","BTCUSDT",1770940935183,1.964,66385.2,66385.1,1.832]
["binance-futures","BTCUSDT",1770940935287,1.888,66385.2,66385.1,1.824]
["binance-futures","BTCUSDT",1770940935339,1.89,66385.2,66385.1,1.821]
["binance-futures","BTCUSDT",1770940935391,1.89,66385.2,66385.1,1.825]
["binance-futures","BTCUSDT",1770940935494,1.89,66385.2,66385.1,1.824]
["binance-futures","BTCUSDT",1770940935599,1.71,66385.2,66385.1,1.895]
["binance-futures","BTCUSDT",1770940935651,1.705,66385.2,66385.1,1.895]
["binance-futures","BTCUSDT",1770940935701,1.093,66385.2,66385.1,1.895]
["binance-futures","BTCUSDT",1770940935754,1.276,66385.2,66385.1,1.67]
["binance-futures","BTCUSDT",1770940935807,1.276,66385.2,66385.1,1.732]
["binance-futures","BTCUSDT",1770940935859,0.923,66385.2,66385.1,1.732]
["binance-futures","BTCUSDT",1770940935911,0.923,66385.2,66385.1,1.663]
["binance-futures","BTCUSDT",1770940935960,0.603,66385.2,66385.1,1.735]
["binance-futures","BTCUSDT",1770940936015,0.082,66387.7,66387.6,10.407]
["binance-futures","BTCUSDT",1770940936067,3.157,66395.6,66395.5,1.803]
["binance-futures","BTCUSDT",1770940936119,2.611,66395.6,66395.5,1.878]
["binance-futures","BTCUSDT",1770940936171,2.611,66395.6,66395.5,1.602]
["binance-futures","BTCUSDT",1770940936223,2.609,66395.6,66395.5,1.608]
["binance-futures","BTCUSDT",1770940936275,2.609,66395.6,66395.5,1.614]
["binance-futures","BTCUSDT",1770940936327,1.856,66395.6,66395.5,1.614]
["binance-futures","BTCUSDT",1770940936379,0.002,66399.7,66399.6,5.758]
["binance-futures","BTCUSDT",1770940936431,0.023,66399.9,66399.8,8.618]
["binance-futures","BTCUSDT",1770940936483,0.038,66404.2,66404.1,6.875]
["binance-futures","BTCUSDT",1770940936535,0.238,66404.2,66404.1,8.975]
["binance-futures","BTCUSDT",1770940936587,0.03,66406.5,66406.4,12.879]
["binance-futures","BTCUSDT",1770940936639,0.031,66406.5,66406.4,12.798]
["binance-futures","BTCUSDT",1770940936691,0.019,66406.7,66406.6,10.341]
["binance-futures","BTCUSDT",1770940936741,0.008,66407.5,66407.4,10.283]
["binance-futures","BTCUSDT",1770940936795,0.158,66413.1,66413.0,7.196]
["binance-futures","BTCUSDT",1770940936847,0.492,66413.1,66413.0,8.388]
["binance-futures","BTCUSDT",1770940936898,0.495,66413.1,66413.0,8.44]
["binance-futures","BTCUSDT",1770940936951,0.175,66413.1,66413.0,8.5]
["binance-futures","BTCUSDT",1770940937003,0.169,66413.1,66413.0,8.512]
["binance-futures","BTCUSDT",1770940937055,1.984,66413.1,66413.0,5.488]
["binance-futures","BTCUSDT",1770940937107,2.934,66413.1,66413.0,3.397]
["binance-futures","BTCUSDT",1770940937210,4.964,66408.1,66408.0,1.127]
["binance-futures","BTCUSDT",1770940937263,4.964,66408.1,66408.0,1.14]
["binance-futures","BTCUSDT",1770940937315,4.964,66408.1,66408.0,0.666]
["binance-futures","BTCUSDT",1770940937367,4.964,66408.1,66408.0,0.542]
["binance-futures","BTCUSDT",1770940937471,6.737,66404.5,66404.4,0.018]
["binance-futures","BTCUSDT",1770940937575,2.919,66399.1,66399.0,0.002]
["binance-futures","BTCUSDT",1770940937679,7.173,66394.4,66394.3,0.353]
["binance-futures","BTCUSDT",1770940937731,6.913,66394.4,66394.3,0.302]
["binance-futures","BTCUSDT",1770940937783,6.892,66394.4,66394.3,0.356]
["binance-futures","BTCUSDT",1770940937835,8.651,66394.4,66394.3,0.206]
["binance-futures","BTCUSDT",1770940937887,9.226,66393.7,66393.6,0.019]
["binance-futures","BTCUSDT",1770940937939,4.561,66387.4,66387.3,0.002]
["binance-futures","BTCUSDT",1770940938043,4.234,66383.3,66383.2,2.179]
["binance-futures","BTCUSDT",1770940938095,4.015,66383.3,66383.2,2.179]
["binance-futures","BTCUSDT",1770940938147,4.021,66383.3,66383.2,2.224]
["binance-futures","BTCUSDT",1770940938199,1.92,66383.3,66383.2,2.551]
["binance-futures","BTCUSDT",1770940938251,0.623,66383.3,66383.2,2.535]
["binance-futures","BTCUSDT",1770940938301,1.179,66383.3,66383.2,2.52]
["binance-futures","BTCUSDT",1770940938354,1.69,66383.3,66383.2,2.437]
["binance-futures","BTCUSDT",1770940938407,1.613,66383.3,66383.2,2.437]
["binance-futures","BTCUSDT",1770940938456,1.616,66383.3,66383.2,2.304]
["binance-futures","BTCUSDT",1770940938562,1.505,66383.3,66383.2,2.302]
["binance-futures","BTCUSDT",1770940938614,0.676,66383.3,66383.2,2.302]
["binance-futures","BTCUSDT",1770940938667,1.284,66383.3,66383.2,2.302]
["binance-futures","BTCUSDT",1770940938717,1.265,66383.3,66383.2,2.302]
["binance-futures","BTCUSDT",1770940938771,1.265,66383.3,66383.2,2.299]
["binance-futures","BTCUSDT",1770940938820,0.924,66383.3,66383.2,2.301]
["binance-futures","BTCUSDT",1770940938874,3.094,66383.3,66383.2,1.802]
["binance-futures","BTCUSDT",1770940938927,3.04,66383.3,66383.2,1.869]
["binance-futures","BTCUSDT",1770940938979,0.039,66383.3,66383.2,1.889]
["binance-futures","BTCUSDT",1770940939030,0.901,66383.3,66383.2,1.869]
["binance-futures","BTCUSDT",1770940939135,1.441,66383.3,66383.2,1.802]
["binance-futures","BTCUSDT",1770940939187,1.813,66383.3,66383.2,1.675]
["binance-futures","BTCUSDT",1770940939239,1.816,66383.3,66383.2,1.673]
["binance-futures","BTCUSDT",1770940939290,1.782,66383.3,66383.2,1.673]
["binance-futures","BTCUSDT",1770940939340,0.398,66383.3,66383.2,1.741]
["binance-futures","BTCUSDT",1770940939393,0.402,66383.3,66383.2,1.741]
["binance-futures","BTCUSDT",1770940939447,0.094,66385.2,66385.1,6.097]
["binance-futures","BTCUSDT",1770940939498,2.382,66390.1,66390.0,6.975]
["binance-futures","BTCUSDT",1770940939551,2.771,66390.1,66390.0,6.595]
["binance-futures","BTCUSDT",1770940939602,2.404,66390.1,66390.0,6.087]
["binance-futures","BTCUSDT",1770940939655,2.875,66390.1,66390.0,5.565]
["binance-futures","BTCUSDT",1770940939707,2.88,66390.1,66390.0,3.356]
["binance-futures","BTCUSDT",1770940939758,3.038,66390.1,66390.0,0.693]
["binance-futures","BTCUSDT",1770940939811,3.845,66390.1,66390.0,0.648]
["binance-futures","BTCUSDT",1770940939915,5.59,66385.3,66385.2,1.252]
["binance-futures","BTCUSDT",1770940939967,6.361,66385.3,66385.2,0.689]
["binance-futures","BTCUSDT",1770940940018,6.371,66385.3,66385.2,0.492]
["binance-futures","BTCUSDT",1770940940070,6.339,66385.3,66385.2,0.547]
["binance-futures","BTCUSDT",1770940940120,6.337,66385.3,66385.2,0.566]
["binance-futures","BTCUSDT",1770940940174,6.275,66385.3,66385.2,0.094]
["binance-futures","BTCUSDT",1770940940227,8.356,66385.3,66385.2,0.037]
["binance-futures","BTCUSDT",1770940940331,9.146,66377.5,66377.4,0.019]
["binance-futures","BTCUSDT",1770940940382,8.148,66377.5,66377.4,0.022]
["binance-futures","BTCUSDT",1770940940435,6.918,66376.1,66376.0,0.553]
["binance-futures","BTCUSDT",1770940940487,6.346,66376.1,66376.0,1.312]
["binance-futures","BTCUSDT",1770940940539,5.259,66376.1,66376.0,1.372]
["binance-futures","BTCUSDT",1770940940591,4.545,66376.1,66376.0,1.443]
["binance-futures","BTCUSDT",1770940940640,4.547,66376.1,66376.0,1.443]
["binance-futures","BTCUSDT",1770940940695,4.415,66376.1,66376.0,0.878]
["binance-futures","BTCUSDT",1770940940747,4.415,66376.1,66376.0,0.876]
["binance-futures","BTCUSDT",1770940940851,3.93,66376.1,66376.0,1.467]
["binance-futures","BTCUSDT",1770940940903,2.948,66376.1,66376.0,1.467]
["binance-futures","BTCUSDT",1770940940953,0.735,66376.1,66376.0,1.467]
["binance-futures","BTCUSDT",1770940941007,0.357,66376.1,66376.0,1.471]
["binance-futures","BTCUSDT",1770940941057,0.357,66376.1,66376.0,1.473]
["binance-futures","BTCUSDT",1770940941109,0.229,66376.1,66376.0,1.473]
["binance-futures","BTCUSDT",1770940941163,0.232,66376.1,66376.0,1.784]
["binance-futures","BTCUSDT",1770940941215,0.235,66376.1,66376.0,1.838]
["binance-futures","BTCUSDT",1770940941475,0.176,66379.9,66379.8,5.287]
["binance-futures","BTCUSDT",1770940941527,0.116,66379.9,66379.8,5.349]
["binance-futures","BTCUSDT",1770940941579,0.116,66379.9,66379.8,5.354]
["binance-futures","BTCUSDT",1770940941683,1.506,66379.9,66379.8,4.532]
["binance-futures","BTCUSDT",1770940941732,1.621,66379.9,66379.8,3.723]
["binance-futures","BTCUSDT",1770940941787,5.489,66385.3,66385.2,1.185]
["binance-futures","BTCUSDT",1770940941837,5.492,66385.3,66385.2,1.378]
["binance-futures","BTCUSDT",1770940941889,5.492,66385.3,66385.2,0.765]
["binance-futures","BTCUSDT",1770940941943,5.905,66385.3,66385.2,0.935]
["binance-futures","BTCUSDT",1770940941994,5.553,66385.3,66385.2,1.121]
["binance-futures","BTCUSDT",1770940942047,4.768,66385.3,66385.2,1.44]
["binance-futures","BTCUSDT",1770940942099,4.248,66385.3,66385.2,1.437]
["binance-futures","BTCUSDT",1770940942151,4.25,66385.3,66385.2,1.437]
["binance-futures","BTCUSDT",1770940942202,4.253,66385.3,66385.2,1.44]
["binance-futures","BTCUSDT",1770940942255,4.261,66385.3,66385.2,1.382]
["binance-futures","BTCUSDT",1770940942307,4.207,66385.3,66385.2,0.949]
["binance-futures","BTCUSDT",1770940942356,4.207,66385.3,66385.2,0.904]
["binance-futures","BTCUSDT",1770940942411,4.207,66385.3,66385.2,1.027]
["binance-futures","BTCUSDT",1770940942462,4.248,66385.3,66385.2,1.014]
["binance-futures","BTCUSDT",1770940942515,3.983,66385.3,66385.2,1.063]
["binance-futures","BTCUSDT",1770940942567,3.983,66385.3,66385.2,1.018]
["binance-futures","BTCUSDT",1770940942618,3.993,66385.3,66385.2,0.638]
["binance-futures","BTCUSDT",1770940942723,3.993,66385.3,66385.2,0.728]
["binance-futures","BTCUSDT",1770940942772,3.993,66385.3,66385.2,0.96]
["binance-futures","BTCUSDT",1770940942827,3.965,66385.3,66385.2,1.568]
["binance-futures","BTCUSDT",1770940942879,3.965,66385.3,66385.2,1.511]
["binance-futures","BTCUSDT",1770940943034,3.965,66385.3,66385.2,1.494]
["binance-futures","BTCUSDT",1770940943087,3.965,66385.3,66385.2,1.492]
["binance-futures","BTCUSDT",1770940943136,3.963,66385.3,66385.2,1.542]
["binance-futures","BTCUSDT",1770940943240,3.757,66385.3,66385.2,1.542]
["binance-futures","BTCUSDT",1770940943292,3.744,66385.3,66385.2,1.532]
["binance-futures","BTCUSDT",1770940943344,3.744,66385.3,66385.2,1.253]
["binance-futures","BTCUSDT",1770940943398,3.744,66385.3,66385.2,1.311]
["binance-futures","BTCUSDT",1770940943451,3.744,66385.3,66385.2,1.438]
["binance-futures","BTCUSDT",1770940943502,3.744,66385.3,66385.2,1.311]
["binance-futures","BTCUSDT",1770940943553,3.744,66385.3,66385.2,1.438]
["binance-futures","BTCUSDT",1770940943607,3.563,66385.3,66385.2,1.44]
["binance-futures","BTCUSDT",1770940943659,3.518,66385.3,66385.2,1.44]
["binance-futures","BTCUSDT",1770940943815,3.563,66385.3,66385.2,0.142]
["binance-futures","BTCUSDT",1770940943867,3.983,66385.3,66385.2,0.134]
["binance-futures","BTCUSDT",1770940943919,3.563,66385.3,66385.2,1.015]
["binance-futures","BTCUSDT",1770940943971,3.567,66385.3,66385.2,1.39]
["binance-futures","BTCUSDT",1770940944020,3.522,66385.3,66385.2,2.144]
["binance-futures","BTCUSDT",1770940944073,3.524,66385.3,66385.2,2.144]
["binance-futures","BTCUSDT",1770940944127,3.081,66385.3,66385.2,2.144]
["binance-futures","BTCUSDT",1770940944179,3.079,66385.3,66385.2,2.166]
["binance-futures","BTCUSDT",1770940944280,3.002,66385.3,66385.2,2.168]
["binance-futures","BTCUSDT",1770940944387,3.002,66385.3,66385.2,2.019]
["binance-futures","BTCUSDT",1770940944439,3.002,66385.3,66385.2,2.016]
["binance-futures","BTCUSDT",1770940944490,2.998,66385.3,66385.2,2.021]
["binance-futures","BTCUSDT",1770940944595,3.014,66385.3,66385.2,2.021]
["binance-futures","BTCUSDT",1770940944907,3.014,66385.3,66385.2,2.023]
["binance-futures","BTCUSDT",1770940945063,3.005,66385.3,66385.2,2.023]
["binance-futures","BTCUSDT",1770940945219,3.05,66385.3,66385.2,1.249]
["binance-futures","BTCUSDT",1770940945372,2.95,66385.3,66385.2,1.314]
["binance-futures","BTCUSDT",1770940945427,2.933,66385.3,66385.2,1.749]
["binance-futures","BTCUSDT",1770940945531,3.001,66385.3,66385.2,1.51]
["binance-futures","BTCUSDT",1770940945582,2.934,66385.3,66385.2,1.581]
["binance-futures","BTCUSDT",1770940945635,2.934,66385.3,66385.2,1.585]
["binance-futures","BTCUSDT",1770940945791,2.934,66385.3,66385.2,1.515]
["binance-futures","BTCUSDT",1770940945892,2.934,66385.3,66385.2,1.455]
["binance-futures","BTCUSDT",1770940946051,2.893,66385.3,66385.2,1.455]
["binance-futures","BTCUSDT",1770940946152,2.793,66385.3,66385.2,1.455]
["binance-futures","BTCUSDT",1770940946207,2.778,66385.3,66385.2,1.455]
["binance-futures","BTCUSDT",1770940946310,2.778,66385.3,66385.2,1.522]
["binance-futures","BTCUSDT",1770940946361,2.733,66385.3,66385.2,1.522]
["binance-futures","BTCUSDT",1770940946467,2.731,66385.3,66385.2,1.455]
["binance-futures","BTCUSDT",1770940946516,2.776,66385.3,66385.2,1.41]
["binance-futures","BTCUSDT",1770940946568,2.776,66385.3,66385.2,1.469]
["binance-futures","BTCUSDT",1770940946620,2.779,66385.3,66385.2,1.469]
["binance-futures","BTCUSDT",1770940946776,2.747,66385.3,66385.2,1.424]
["binance-futures","BTCUSDT",1770940946828,2.747,66385.3,66385.2,1.469]
["binance-futures","BTCUSDT",1770940946934,2.762,66385.3,66385.2,1.332]
["binance-futures","BTCUSDT",1770940946987,2.762,66385.3,66385.2,0.88]
["binance-futures","BTCUSDT",1770940947038,3.149,66385.3,66385.2,0.88]
["binance-futures","BTCUSDT",1770940947088,3.039,66385.3,66385.2,0.75]
["binance-futures","BTCUSDT",1770940947142,3.027,66385.3,66385.2,0.746]
["binance-futures","BTCUSDT",1770940947247,8.856,66381.0,66380.9,0.036]
["binance-futures","BTCUSDT",1770940947351,5.58,66376.7,66376.6,1.763]
["binance-futures","BTCUSDT",1770940947403,4.307,66376.7,66376.6,1.77]
["binance-futures","BTCUSDT",1770940947455,2.318,66376.7,66376.6,1.834]
["binance-futures","BTCUSDT",1770940947507,2.316,66376.7,66376.6,1.834]
["binance-futures","BTCUSDT",1770940947556,2.279,66376.7,66376.6,1.834]
["binance-futures","BTCUSDT",1770940947611,2.356,66376.7,66376.6,1.598]
["binance-futures","BTCUSDT",1770940947662,2.726,66376.7,66376.6,0.748]
["binance-futures","BTCUSDT",1770940947714,2.762,66376.7,66376.6,0.748]
["binance-futures","BTCUSDT",1770940947767,2.222,66376.7,66376.6,0.945]
["binance-futures","BTCUSDT",1770940947818,2.222,66376.7,66376.6,0.944]
["binance-futures","BTCUSDT",1770940947868,2.228,66376.7,66376.6,0.965]
["binance-futures","BTCUSDT",1770940947974,2.181,66376.7,66376.6,0.965]
["binance-futures","BTCUSDT",1770940948026,2.09,66376.7,66376.6,1.036]
["binance-futures","BTCUSDT",1770940948078,2.09,66376.7,66376.6,1.034]
["binance-futures","BTCUSDT",1770940948182,2.09,66376.7,66376.6,0.944]
["binance-futures","BTCUSDT",1770940948287,2.09,66376.7,66376.6,0.926]
["binance-futures","BTCUSDT",1770940948339,2.09,66376.7,66376.6,0.826]
["binance-futures","BTCUSDT",1770940948388,2.093,66376.7,66376.6,0.826]
["binance-futures","BTCUSDT",1770940948440,2.093,66376.7,66376.6,0.828]
["binance-futures","BTCUSDT",1770940948547,2.156,66376.7,66376.6,0.828]
["binance-futures","BTCUSDT",1770940948651,2.156,66376.7,66376.6,0.827]
["binance-futures","BTCUSDT",1770940948701,2.152,66376.7,66376.6,0.827]
["binance-futures","BTCUSDT",1770940948856,2.145,66376.7,66376.6,0.827]
["binance-futures","BTCUSDT",1770940949119,2.145,66376.7,66376.6,0.874]
["binance-futures","BTCUSDT",1770940949171,2.148,66376.7,66376.6,0.869]
["binance-futures","BTCUSDT",1770940949223,2.118,66376.7,66376.6,0.869]
["binance-futures","BTCUSDT",1770940949274,2.171,66376.7,66376.6,0.171]
["binance-futures","BTCUSDT",1770940949327,2.171,66376.7,66376.6,0.131]
["binance-futures","BTCUSDT",1770940949376,2.173,66376.7,66376.6,0.131]
["binance-futures","BTCUSDT",1770940949535,3.219,66376.7,66376.6,0.1]
["binance-futures","BTCUSDT",1770940949587,2.419,66376.7,66376.6,0.052]
["binance-futures","BTCUSDT",1770940949638,2.419,66376.7,66376.6,0.05]
["binance-futures","BTCUSDT",1770940949688,2.419,66376.7,66376.6,0.053]
["binance-futures","BTCUSDT",1770940949742,2.422,66376.7,66376.6,0.045]
["binance-futures","BTCUSDT",1770940949847,1.935,66376.7,66376.6,1.289]
["binance-futures","BTCUSDT",1770940949896,1.667,66376.7,66376.6,1.429]
["binance-futures","BTCUSDT",1770940949951,1.743,66376.7,66376.6,1.36]
["binance-futures","BTCUSDT",1770940950003,1.708,66376.7,66376.6,0.926]
["binance-futures","BTCUSDT",1770940950052,2.164,66376.7,66376.6,0.099]
["binance-futures","BTCUSDT",1770940950107,2.43,66376.7,66376.6,1.128]
["binance-futures","BTCUSDT",1770940950159,2.432,66376.7,66376.6,1.201]
["binance-futures","BTCUSDT",1770940950208,2.01,66376.7,66376.6,1.246]
["binance-futures","BTCUSDT",1770940950263,1.673,66376.7,66376.6,1.433]
["binance-futures","BTCUSDT",1770940950312,1.741,66376.7,66376.6,1.371]
["binance-futures","BTCUSDT",1770940950364,1.756,66376.7,66376.6,1.371]
["binance-futures","BTCUSDT",1770940950418,1.758,66376.7,66376.6,1.371]
["binance-futures","BTCUSDT",1770940950470,1.758,66376.7,66376.6,1.045]
["binance-futures","BTCUSDT",1770940950520,1.758,66376.7,66376.6,0.92]
["binance-futures","BTCUSDT",1770940950679,1.755,66376.7,66376.6,0.92]
["binance-futures","BTCUSDT",1770940950731,2.082,66376.7,66376.6,0.915]
["binance-futures","BTCUSDT",1770940950783,2.083,66376.7,66376.6,0.915]
["binance-futures","BTCUSDT",1770940950887,2.035,66376.7,66376.6,1.418]
["binance-futures","BTCUSDT",1770940950939,1.63,66376.7,66376.6,1.485]
["binance-futures","BTCUSDT",1770940951041,1.694,66376.7,66376.6,1.42]
["binance-futures","BTCUSDT",1770940951095,1.694,66376.7,66376.6,1.293]
["binance-futures","BTCUSDT",1770940951147,1.598,66376.7,66376.6,1.417]
["binance-futures","BTCUSDT",1770940951199,1.666,66376.7,66376.6,1.293]
["binance-futures","BTCUSDT",1770940951251,1.6,66376.7,66376.6,1.354]
["binance-futures","BTCUSDT",1770940951303,1.663,66376.7,66376.6,1.293]
["binance-futures","BTCUSDT",1770940951352,1.663,66376.7,66376.6,1.352]
["binance-futures","BTCUSDT",1770940951407,1.6,66376.7,66376.6,1.613]
["binance-futures","BTCUSDT",1770940951459,1.399,66376.7,66376.6,1.627]
["binance-futures","BTCUSDT",1770940951511,1.46,66376.7,66376.6,1.627]
["binance-futures","BTCUSDT",1770940951562,1.39,66376.7,66376.6,1.627]
["binance-futures","BTCUSDT",1770940951615,1.24,66376.7,66376.6,1.627]
["binance-futures","BTCUSDT",1770940951667,1.068,66376.7,66376.6,1.627]
["binance-futures","BTCUSDT",1770940951771,0.002,66376.9,66376.8,0.189]
["binance-futures","BTCUSDT",1770940951823,0.347,66379.6,66379.5,10.7]
["binance-futures","BTCUSDT",1770940951875,0.821,66379.6,66379.5,8.632]
["binance-futures","BTCUSDT",1770940951927,0.805,66379.6,66379.5,9.017]
["binance-futures","BTCUSDT",1770940951976,0.813,66379.6,66379.5,9.019]
["binance-futures","BTCUSDT",1770940952031,0.793,66379.6,66379.5,8.713]
["binance-futures","BTCUSDT",1770940952083,0.773,66379.6,66379.5,8.384]
["binance-futures","BTCUSDT",1770940952187,0.773,66379.6,66379.5,8.199]
["binance-futures","BTCUSDT",1770940952291,0.026,66379.6,66379.5,9.75]
["binance-futures","BTCUSDT",1770940952343,1.583,66380.2,66380.1,9.221]
["binance-futures","BTCUSDT",1770940952395,1.585,66380.2,66380.1,8.995]
["binance-futures","BTCUSDT",1770940952447,2.021,66380.2,66380.1,8.998]
["binance-futures","BTCUSDT",1770940952551,2.278,66380.2,66380.1,8.998]
["binance-futures","BTCUSDT",1770940952603,2.278,66380.2,66380.1,9.045]
["binance-futures","BTCUSDT",1770940952654,2.428,66380.2,66380.1,7.124]
["binance-futures","BTCUSDT",1770940952707,3.093,66380.2,66380.1,6.872]
["binance-futures","BTCUSDT",1770940952756,3.096,66380.2,66380.1,6.746]
["binance-futures","BTCUSDT",1770940952811,3.103,66380.2,66380.1,6.746]
["binance-futures","BTCUSDT",1770940952861,3.044,66380.2,66380.1,6.103]
["binance-futures","BTCUSDT",1770940952912,3.044,66380.2,66380.1,5.901]
["binance-futures","BTCUSDT",1770940952967,2.93,66380.2,66380.1,5.901]
["binance-futures","BTCUSDT",1770940953017,2.927,66380.2,66380.1,5.901]
["binance-futures","BTCUSDT",1770940953123,2.911,66380.2,66380.1,5.901]
["binance-futures","BTCUSDT",1770940953173,2.908,66380.2,66380.1,5.901]
["binance-futures","BTCUSDT",1770940953227,2.634,66380.2,66380.1,5.894]
["binance-futures","BTCUSDT",1770940953279,2.668,66380.2,66380.1,5.844]
["binance-futures","BTCUSDT",1770940953331,2.668,66380.2,66380.1,5.829]
["binance-futures","BTCUSDT",1770940953380,2.736,66380.2,66380.1,5.77]
["binance-futures","BTCUSDT",1770940953434,2.738,66380.2,66380.1,5.77]
["binance-futures","BTCUSDT",1770940953487,2.648,66380.2,66380.1,5.83]
["binance-futures","BTCUSDT",1770940953538,2.714,66380.2,66380.1,5.77]
["binance-futures","BTCUSDT",1770940953590,2.707,66380.2,66380.1,3.47]
["binance-futures","BTCUSDT",1770940953643,3.174,66380.2,66380.1,1.064]
["binance-futures","BTCUSDT",1770940953695,3.154,66380.2,66380.1,0.221]
["binance-futures","BTCUSDT",1770940953799,6.161,66376.8,66376.7,1.328]
["binance-futures","BTCUSDT",1770940953851,5.91,66376.8,66376.7,1.389]
["binance-futures","BTCUSDT",1770940953903,5.52,66376.8,66376.7,1.628]
["binance-futures","BTCUSDT",1770940953955,5.467,66376.8,66376.7,1.628]
["binance-futures","BTCUSDT",1770940954005,5.467,66376.8,66376.7,1.583]
["binance-futures","BTCUSDT",1770940954057,5.467,66376.8,66376.7,2.579]
["binance-futures","BTCUSDT",1770940954163,5.469,66376.8,66376.7,2.576]
["binance-futures","BTCUSDT",1770940954215,5.467,66376.8,66376.7,2.576]
["binance-futures","BTCUSDT",1770940954267,5.543,66376.8,66376.7,2.255]
["binance-futures","BTCUSDT",1770940954371,5.543,66376.8,66376.7,1.948]
["binance-futures","BTCUSDT",1770940954423,5.543,66376.8,66376.7,1.586]
["binance-futures","BTCUSDT",1770940954475,5.927,66376.8,66376.7,1.593]
["binance-futures","BTCUSDT",1770940954527,4.891,66376.8,66376.7,1.593]
["binance-futures","BTCUSDT",1770940954628,4.823,66376.8,66376.7,1.708]
["binance-futures","BTCUSDT",1770940954681,4.433,66376.8,66376.7,1.708]
["binance-futures","BTCUSDT",1770940954732,4.422,66376.8,66376.7,1.699]
["binance-futures","BTCUSDT",1770940954787,5.914,66376.8,66376.7,1.654]
["binance-futures","BTCUSDT",1770940954838,3.906,66376.8,66376.7,1.732]
["binance-futures","BTCUSDT",1770940954891,2.003,66376.8,66376.7,2.197]
["binance-futures","BTCUSDT",1770940954943,1.901,66376.8,66376.7,2.184]
["binance-futures","BTCUSDT",1770940954994,1.901,66376.8,66376.7,2.238]
["binance-futures","BTCUSDT",1770940955047,1.901,66376.8,66376.7,2.561]
["binance-futures","BTCUSDT",1770940955099,1.736,66376.8,66376.7,2.561]
["binance-futures","BTCUSDT",1770940955201,1.729,66376.8,66376.7,2.561]
["binance-futures","BTCUSDT",1770940955253,1.725,66376.8,66376.7,2.561]
["binance-futures","BTCUSDT",1770940955356,1.725,66376.8,66376.7,3.345]
["binance-futures","BTCUSDT",1770940955411,1.725,66376.8,66376.7,2.144]
["binance-futures","BTCUSDT",1770940955463,1.727,66376.8,66376.7,2.035]
["binance-futures","BTCUSDT",1770940955514,1.79,66376.8,66376.7,1.814]
["binance-futures","BTCUSDT",1770940955567,1.79,66376.8,66376.7,1.745]
["binance-futures","BTCUSDT",1770940955619,1.79,66376.8,66376.7,1.629]
["binance-futures","BTCUSDT",1770940955668,1.835,66376.8,66376.7,1.715]
["binance-futures","BTCUSDT",1770940955723,1.73,66376.8,66376.7,1.757]
["binance-futures","BTCUSDT",1770940955775,1.678,66376.8,66376.7,2.547]
["binance-futures","BTCUSDT",1770940955827,1.629,66376.8,66376.7,2.547]
["binance-futures","BTCUSDT",1770940955879,0.504,66380.0,66379.9,16.636]
["binance-futures","BTCUSDT",1770940955931,0.511,66380.0,66379.9,5.869]
["binance-futures","BTCUSDT",1770940955983,4.584,66393.2,66393.1,0.884]
["binance-futures","BTCUSDT",1770940956035,4.593,66393.2,66393.1,0.266]
["binance-futures","BTCUSDT",1770940956087,4.594,66393.2,66393.1,0.589]
["binance-futures","BTCUSDT",1770940956191,5.158,66389.6,66389.5,0.021]
["binance-futures","BTCUSDT",1770940956243,4.578,66389.6,66389.5,1.192]
["binance-futures","BTCUSDT",1770940956295,4.3,66389.6,66389.5,1.986]
["binance-futures","BTCUSDT",1770940956347,2.387,66389.6,66389.5,1.988]
["binance-futures","BTCUSDT",1770940956399,1.247,66389.6,66389.5,2.935]
["binance-futures","BTCUSDT",1770940956503,1.277,66389.6,66389.5,2.939]
["binance-futures","BTCUSDT",1770940956607,1.482,66389.6,66389.5,2.872]
["binance-futures","BTCUSDT",1770940956658,1.702,66389.6,66389.5,2.698]
["binance-futures","BTCUSDT",1770940956711,1.702,66389.6,66389.5,2.087]
["binance-futures","BTCUSDT",1770940956760,1.697,66389.6,66389.5,2.09]
["binance-futures","BTCUSDT",1770940956916,1.694,66389.6,66389.5,2.09]
["binance-futures","BTCUSDT",1770940956971,1.378,66389.6,66389.5,2.153]
["binance-futures","BTCUSDT",1770940957023,1.32,66389.6,66389.5,2.153]
["binance-futures","BTCUSDT",1770940957074,0.502,66389.6,66389.5,2.153]
["binance-futures","BTCUSDT",1770940957127,0.062,66389.6,66389.5,2.16]
["binance-futures","BTCUSDT",1770940957178,4.864,66396.2,66396.1,1.159]
["binance-futures","BTCUSDT",1770940957231,4.449,66396.2,66396.1,1.294]
["binance-futures","BTCUSDT",1770940957283,4.423,66396.2,66396.1,1.288]
["binance-futures","BTCUSDT",1770940957334,4.429,66396.2,66396.1,1.234]
["binance-futures","BTCUSDT",1770940957387,4.427,66396.2,66396.1,1.236]
["binance-futures","BTCUSDT",1770940957438,4.43,66396.2,66396.1,1.151]
["binance-futures","BTCUSDT",1770940957491,4.36,66396.2,66396.1,0.662]
["binance-futures","BTCUSDT",1770940957541,4.406,66396.2,66396.1,0.667]
["binance-futures","BTCUSDT",1770940957592,4.422,66396.2,66396.1,0.707]
["binance-futures","BTCUSDT",1770940957647,4.422,66396.2,66396.1,1.647]
["binance-futures","BTCUSDT",1770940957698,4.412,66396.2,66396.1,1.65]
["binance-futures","BTCUSDT",1770940957801,4.412,66396.2,66396.1,1.717]
["binance-futures","BTCUSDT",1770940957852,4.401,66396.2,66396.1,1.719]
["binance-futures","BTCUSDT",1770940957907,4.403,66396.2,66396.1,1.717]
["binance-futures","BTCUSDT",1770940957959,4.413,66396.2,66396.1,1.717]
["binance-futures","BTCUSDT",1770940958010,4.017,66396.2,66396.1,1.717]
["binance-futures","BTCUSDT",1770940958063,4.017,66396.2,66396.1,1.696]
["binance-futures","BTCUSDT",1770940958113,4.017,66396.2,66396.1,1.629]
["binance-futures","BTCUSDT",1770940958167,4.007,66396.2,66396.1,1.627]
["binance-futures","BTCUSDT",1770940958219,3.996,66396.2,66396.1,1.594]
["binance-futures","BTCUSDT",1770940958321,3.988,66396.2,66396.1,1.594]
["binance-futures","BTCUSDT",1770940958374,3.993,66396.2,66396.1,1.597]
["binance-futures","BTCUSDT",1770940958427,3.676,66396.2,66396.1,1.668]
["binance-futures","BTCUSDT",1770940958476,3.546,66396.2,66396.1,1.668]
["binance-futures","BTCUSDT",1770940958531,3.219,66396.2,66396.1,2.133]
["binance-futures","BTCUSDT",1770940958580,2.784,66396.2,66396.1,2.133]
["binance-futures","BTCUSDT",1770940958635,1.047,66396.2,66396.1,2.262]
["binance-futures","BTCUSDT",1770940958687,1.106,66396.2,66396.1,1.805]
["binance-futures","BTCUSDT",1770940958736,1.88,66396.2,66396.1,1.61]
["binance-futures","BTCUSDT",1770940958790,1.882,66396.2,66396.1,1.61]
["binance-futures","BTCUSDT",1770940958895,1.884,66396.2,66396.1,1.643]
["binance-futures","BTCUSDT",1770940958998,1.602,66396.2,66396.1,1.646]
["binance-futures","BTCUSDT",1770940959051,1.609,66396.2,66396.1,1.646]
["binance-futures","BTCUSDT",1770940959103,1.148,66396.2,66396.1,1.704]
["binance-futures","BTCUSDT",1770940959152,1.151,66396.2,66396.1,1.831]
["binance-futures","BTCUSDT",1770940959258,1.278,66396.2,66396.1,2.156]
["binance-futures","BTCUSDT",1770940959310,1.281,66396.2,66396.1,2.156]
["binance-futures","BTCUSDT",1770940959363,1.279,66396.2,66396.1,2.156]
["binance-futures","BTCUSDT",1770940959415,1.651,66396.2,66396.1,1.639]
["binance-futures","BTCUSDT",1770940959467,1.819,66396.2,66396.1,1.548]
["binance-futures","BTCUSDT",1770940959620,1.819,66396.2,66396.1,1.529]
["binance-futures","BTCUSDT",1770940959672,1.825,66396.2,66396.1,1.529]
["binance-futures","BTCUSDT",1770940959727,1.828,66396.2,66396.1,1.529]
["binance-futures","BTCUSDT",1770940959881,1.826,66396.2,66396.1,1.529]
["binance-futures","BTCUSDT",1770940959985,1.83,66396.2,66396.1,1.529]
["binance-futures","BTCUSDT",1770940960038,1.832,66396.2,66396.1,1.529]
["binance-futures","BTCUSDT",1770940960089,1.852,66396.2,66396.1,1.529]
["binance-futures","BTCUSDT",1770940960140,2.212,66396.2,66396.1,1.529]
["binance-futures","BTCUSDT",1770940960195,2.213,66396.2,66396.1,1.529]
["binance-futures","BTCUSDT",1770940960247,2.211,66396.2,66396.1,1.529]
["binance-futures","BTCUSDT",1770940960298,2.214,66396.2,66396.1,1.529]
["binance-futures","BTCUSDT",1770940960403,5.811,66406.2,66406.1,0.965]
["binance-futures","BTCUSDT",1770940960454,7.802,66406.2,66406.1,1.133]
["binance-futures","BTCUSDT",1770940960507,8.569,66406.2,66406.1,1.085]
["binance-futures","BTCUSDT",1770940960559,8.754,66406.2,66406.1,0.79]
["binance-futures","BTCUSDT",1770940960663,8.492,66393.6,66393.5,0.009]
["binance-futures","BTCUSDT",1770940960715,4.422,66393.2,66393.1,1.1]
["binance-futures","BTCUSDT",1770940960767,4.172,66393.2,66393.1,1.474]
["binance-futures","BTCUSDT",1770940960819,4.175,66393.2,66393.1,1.138]
["binance-futures","BTCUSDT",1770940960871,5.065,66393.2,66393.1,0.064]
["binance-futures","BTCUSDT",1770940960974,8.172,66388.1,66388.0,1.237]
["binance-futures","BTCUSDT",1770940961027,6.924,66388.1,66388.0,1.367]
["binance-futures","BTCUSDT",1770940961078,5.691,66388.1,66388.0,1.494]
["binance-futures","BTCUSDT",1770940961130,5.602,66388.1,66388.0,1.815]
["binance-futures","BTCUSDT",1770940961183,5.192,66388.1,66388.0,1.829]
["binance-futures","BTCUSDT",1770940961235,5.212,66388.1,66388.0,1.722]
["binance-futures","BTCUSDT",1770940961287,5.56,66388.1,66388.0,0.9]
["binance-futures","BTCUSDT",1770940961339,5.562,66388.1,66388.0,0.725]
["binance-futures","BTCUSDT",1770940961391,6.057,66388.1,66388.0,0.188]
["binance-futures","BTCUSDT",1770940961440,6.064,66388.1,66388.0,0.233]
["binance-futures","BTCUSDT",1770940961492,6.067,66388.1,66388.0,0.663]
["binance-futures","BTCUSDT",1770940961599,6.078,66388.1,66388.0,0.663]
["binance-futures","BTCUSDT",1770940961701,5.845,66388.1,66388.0,0.227]
["binance-futures","BTCUSDT",1770940961753,5.847,66388.1,66388.0,0.227]
["binance-futures","BTCUSDT",1770940961804,5.845,66388.1,66388.0,0.645]
["binance-futures","BTCUSDT",1770940961859,5.817,66388.1,66388.0,0.645]
["binance-futures","BTCUSDT",1770940961911,5.576,66388.1,66388.0,0.973]
["binance-futures","BTCUSDT",1770940961962,5.576,66388.1,66388.0,0.777]
["binance-futures","BTCUSDT",1770940962015,3.534,66388.1,66388.0,2.948]
["binance-futures","BTCUSDT",1770940962067,0.08,66388.1,66388.0,3.088]
["binance-futures","BTCUSDT",1770940962119,0.08,66388.1,66388.0,3.09]
["binance-futures","BTCUSDT",1770940962171,0.083,66388.1,66388.0,4.004]
["binance-futures","BTCUSDT",1770940962220,0.083,66388.1,66388.0,4.007]
["binance-futures","BTCUSDT",1770940962274,0.07,66388.1,66388.0,4.009]
["binance-futures","BTCUSDT",1770940962327,0.068,66388.1,66388.0,4.012]
["binance-futures","BTCUSDT",1770940962379,0.068,66388.1,66388.0,4.002]
["binance-futures","BTCUSDT",1770940962428,0.068,66388.1,66388.0,4.004]
["binance-futures","BTCUSDT",1770940962483,5.45,66400.0,66399.9,2.321]
["binance-futures","BTCUSDT",1770940962534,5.231,66400.0,66399.9,2.374]
["binance-futures","BTCUSDT",1770940962587,5.251,66400.0,66399.9,2.447]
["binance-futures","BTCUSDT",1770940962639,5.289,66400.0,66399.9,1.24]
["binance-futures","BTCUSDT",1770940962689,5.289,66400.0,66399.9,1.369]
["binance-futures","BTCUSDT",1770940962743,5.289,66400.0,66399.9,1.367]
["binance-futures","BTCUSDT",1770940962794,5.292,66400.0,66399.9,1.24]
["binance-futures","BTCUSDT",1770940962847,5.251,66400.0,66399.9,1.367]
["binance-futures","BTCUSDT",1770940962898,5.253,66400.0,66399.9,2.32]
["binance-futures","BTCUSDT",1770940962951,5.223,66400.0,66399.9,2.322]
["binance-futures","BTCUSDT",1770940963003,5.223,66400.0,66399.9,2.332]
["binance-futures","BTCUSDT",1770940963053,5.232,66400.0,66399.9,2.332]
["binance-futures","BTCUSDT",1770940963211,4.905,66400.0,66399.9,2.332]
["binance-futures","BTCUSDT",1770940963314,4.913,66400.0,66399.9,2.332]
["binance-futures","BTCUSDT",1770940963522,3.964,66400.0,66399.9,2.332]
["binance-futures","BTCUSDT",1770940963574,4.253,66400.0,66399.9,2.332]
["binance-futures","BTCUSDT",1770940963627,3.269,66400.0,66399.9,2.332]
["binance-futures","BTCUSDT",1770940963681,1.925,66462.9,66462.8,4.136]
["binance-futures","BTCUSDT",1770940963733,2.017,66460.3,66458.9,0.004]
["binance-futures","BTCUSDT",1770940963785,1.81,66458.6,66456.6,1.046]
["binance-futures","BTCUSDT",1770940963889,9.002,66446.4,66445.8,0.009]
["binance-futures","BTCUSDT",1770940963941,3.657,66445.2,66445.0,0.339]
["binance-futures","BTCUSDT",1770940963993,0.891,66441.6,66441.5,0.134]
["binance-futures","BTCUSDT",1770940964045,7.365,66441.6,66441.5,1.888]
["binance-futures","BTCUSDT",1770940964097,2.042,66441.6,66441.5,4.423]
["binance-futures","BTCUSDT",1770940964149,2.327,66441.6,66441.5,0.83]
["binance-futures","BTCUSDT",1770940964201,2.329,66441.6,66441.5,0.888]
["binance-futures","BTCUSDT",1770940964253,2.396,66441.6,66441.5,0.844]
["binance-futures","BTCUSDT",1770940964357,3.736,66436.2,66436.1,1.958]
["binance-futures","BTCUSDT",1770940964409,3.75,66436.2,66436.1,0.699]
["binance-futures","BTCUSDT",1770940964460,3.957,66436.2,66436.1,0.707]
["binance-futures","BTCUSDT",1770940964513,3.987,66436.2,66436.1,0.665]
["binance-futures","BTCUSDT",1770940964565,3.984,66436.2,66436.1,1.251]
["binance-futures","BTCUSDT",1770940964669,3.986,66436.2,66436.1,1.388]
["binance-futures","BTCUSDT",1770940964721,5.049,66436.2,66436.1,1.487]
["binance-futures","BTCUSDT",1770940964773,5.049,66436.2,66436.1,1.277]
["binance-futures","BTCUSDT",1770940964825,4.728,66436.2,66436.1,1.345]
["binance-futures","BTCUSDT",1770940964876,4.725,66436.2,66436.1,1.345]
["binance-futures","BTCUSDT",1770940964929,4.725,66436.2,66436.1,1.287]
["binance-futures","BTCUSDT",1770940964981,4.731,66436.2,66436.1,1.24]
["binance-futures","BTCUSDT",1770940965032,4.731,66436.2,66436.1,1.656]
["binance-futures","BTCUSDT",1770940965084,4.708,66436.2,66436.1,1.689]
["binance-futures","BTCUSDT",1770940965137,4.68,66436.2,66436.1,1.754]
["binance-futures","BTCUSDT",1770940965188,3.711,66436.2,66436.1,1.941]
["binance-futures","BTCUSDT",1770940965241,3.711,66436.2,66436.1,1.943]
["binance-futures","BTCUSDT",1770940965293,3.714,66436.2,66436.1,1.991]
["binance-futures","BTCUSDT",1770940965345,3.701,66436.2,66436.1,1.991]
["binance-futures","BTCUSDT",1770940965397,3.746,66436.2,66436.1,1.981]
["binance-futures","BTCUSDT",1770940965448,3.667,66436.2,66436.1,1.981]
["binance-futures","BTCUSDT",1770940965501,3.442,66441.6,66441.5,4.475]
["binance-futures","BTCUSDT",1770940965553,3.459,66441.6,66441.5,4.504]
["binance-futures","BTCUSDT",1770940965605,2.957,66441.6,66441.5,4.509]
["binance-futures","BTCUSDT",1770940965659,2.959,66441.6,66441.5,4.495]
["binance-futures","BTCUSDT",1770940965708,2.962,66441.6,66441.5,4.502]
["binance-futures","BTCUSDT",1770940965763,2.952,66441.6,66441.5,4.504]
["binance-futures","BTCUSDT",1770940965815,2.008,66441.6,66441.5,4.483]
["binance-futures","BTCUSDT",1770940965867,2.018,66441.6,66441.5,5.132]
["binance-futures","BTCUSDT",1770940965919,2.425,66441.6,66441.5,5.132]
["binance-futures","BTCUSDT",1770940965967,2.43,66441.6,66441.5,5.006]
["binance-futures","BTCUSDT",1770940966023,2.44,66441.6,66441.5,5.006]
["binance-futures","BTCUSDT",1770940966075,2.447,66441.6,66441.5,5.006]
["binance-futures","BTCUSDT",1770940966127,2.409,66441.6,66441.5,5.006]
["binance-futures","BTCUSDT",1770940966179,2.364,66441.6,66441.5,5.012]
["binance-futures","BTCUSDT",1770940966230,2.355,66441.6,66441.5,5.11]
["binance-futures","BTCUSDT",1770940966283,2.124,66441.6,66441.5,5.11]
["binance-futures","BTCUSDT",1770940966334,1.725,66441.6,66441.5,5.168]
["binance-futures","BTCUSDT",1770940966438,1.475,66441.6,66441.5,4.682]
["binance-futures","BTCUSDT",1770940966491,1.529,66441.6,66441.5,4.682]
["binance-futures","BTCUSDT",1770940966541,1.546,66441.6,66441.5,4.69]
["binance-futures","BTCUSDT",1770940966592,1.676,66441.6,66441.5,4.592]
["binance-futures","BTCUSDT",1770940966699,2.044,66441.6,66441.5,4.592]
["binance-futures","BTCUSDT",1770940966751,2.022,66441.6,66441.5,4.592]
["binance-futures","BTCUSDT",1770940966802,1.976,66441.6,66441.5,4.592]
["binance-futures","BTCUSDT",1770940966854,1.976,66441.6,66441.5,4.591]
["binance-futures","BTCUSDT",1770940966907,1.976,66441.6,66441.5,4.594]
["binance-futures","BTCUSDT",1770940967010,1.55,66441.6,66441.5,4.594]
["binance-futures","BTCUSDT",1770940967060,1.606,66441.6,66441.5,4.594]
["binance-futures","BTCUSDT",1770940967114,1.606,66441.6,66441.5,4.601]
["binance-futures","BTCUSDT",1770940967167,0.768,66443.4,66443.3,6.059]
["binance-futures","BTCUSDT",1770940967218,0.967,66443.4,66443.3,6.14]
["binance-futures","BTCUSDT",1770940967271,0.036,66443.4,66443.3,6.274]
["binance-futures","BTCUSDT",1770940967322,0.039,66443.4,66443.3,6.722]
["binance-futures","BTCUSDT",1770940967375,0.465,66443.4,66443.3,7.371]
["binance-futures","BTCUSDT",1770940967427,0.718,66443.4,66443.3,7.366]
["binance-futures","BTCUSDT",1770940967479,0.001,66444.5,66444.4,2.26]
["binance-futures","BTCUSDT",1770940967530,0.632,66445.6,66445.5,8.553]
["binance-futures","BTCUSDT",1770940967583,0.571,66445.6,66445.5,8.908]
["binance-futures","BTCUSDT",1770940967634,0.088,66446.1,66446.0,10.404]
["binance-futures","BTCUSDT",1770940967687,0.088,66446.1,66446.0,10.485]
["binance-futures","BTCUSDT",1770940967738,0.092,66446.1,66446.0,10.493]
["binance-futures","BTCUSDT",1770940967790,0.068,66446.1,66446.0,10.501]
["binance-futures","BTCUSDT",1770940967842,0.071,66446.1,66446.0,10.476]
["binance-futures","BTCUSDT",1770940967892,0.071,66446.1,66446.0,10.478]
["binance-futures","BTCUSDT",1770940967999,1.109,66450.3,66450.2,6.776]
["binance-futures","BTCUSDT",1770940968051,1.413,66450.3,66450.2,6.475]
["binance-futures","BTCUSDT",1770940968102,1.416,66450.3,66450.2,6.332]
["binance-futures","BTCUSDT",1770940968154,1.885,66450.3,66450.2,6.062]
["binance-futures","BTCUSDT",1770940968207,1.878,66450.3,66450.2,5.965]
["binance-futures","BTCUSDT",1770940968259,1.277,66450.3,66450.2,6.069]
["binance-futures","BTCUSDT",1770940968310,1.277,66450.3,66450.2,6.068]
["binance-futures","BTCUSDT",1770940968363,1.417,66450.3,66450.2,6.131]
["binance-futures","BTCUSDT",1770940968415,0.003,66451.1,66451.0,1.439]
["binance-futures","BTCUSDT",1770940968467,1.461,66452.4,66452.3,7.702]
["binance-futures","BTCUSDT",1770940968519,1.079,66452.4,66452.3,7.775]
["binance-futures","BTCUSDT",1770940968571,1.025,66452.4,66452.3,7.671]
["binance-futures","BTCUSDT",1770940968623,1.981,66452.4,66452.3,3.01]
["binance-futures","BTCUSDT",1770940968675,1.985,66452.4,66452.3,1.374]
["binance-futures","BTCUSDT",1770940968727,1.965,66452.4,66452.3,0.984]
["binance-futures","BTCUSDT",1770940968779,2.016,66452.4,66452.3,0.984]
["binance-futures","BTCUSDT",1770940968831,5.341,66454.3,66454.2,0.221]
["binance-futures","BTCUSDT",1770940968883,3.888,66452.5,66452.4,0.729]
["binance-futures","BTCUSDT",1770940968935,3.895,66452.5,66452.4,0.931]
["binance-futures","BTCUSDT",1770940968987,3.843,66452.5,66452.4,0.929]
["binance-futures","BTCUSDT",1770940969038,3.823,66452.5,66452.4,0.261]
["binance-futures","BTCUSDT",1770940969089,3.869,66452.5,66452.4,1.231]
["binance-futures","BTCUSDT",1770940969143,2.644,66452.5,66452.4,1.677]
["binance-futures","BTCUSDT",1770940969193,2.644,66452.5,66452.4,1.697]
["binance-futures","BTCUSDT",1770940969247,2.562,66452.5,66452.4,1.708]
["binance-futures","BTCUSDT",1770940969299,2.556,66452.5,66452.4,1.708]
["binance-futures","BTCUSDT",1770940969351,2.254,66452.5,66452.4,1.723]
["binance-futures","BTCUSDT",1770940969401,2.254,66452.5,66452.4,1.71]
["binance-futures","BTCUSDT",1770940969455,0.68,66452.5,66452.4,1.956]
["binance-futures","BTCUSDT",1770940969507,0.561,66452.5,66452.4,1.956]
["binance-futures","BTCUSDT",1770940969611,0.567,66452.5,66452.4,1.725]
["binance-futures","BTCUSDT",1770940969660,0.19,66452.5,66452.4,1.94]
["binance-futures","BTCUSDT",1770940969712,0.19,66452.5,66452.4,2.359]
["binance-futures","BTCUSDT",1770940969767,0.1,66452.5,66452.4,2.361]
["binance-futures","BTCUSDT",1770940969819,0.076,66452.5,66452.4,2.369]
["binance-futures","BTCUSDT",1770940969871,1.223,66454.9,66454.8,7.224]
["binance-futures","BTCUSDT",1770940969921,1.928,66454.9,66454.8,4.207]
["binance-futures","BTCUSDT",1770940969974,1.608,66454.9,66454.8,4.026]
["binance-futures","BTCUSDT",1770940970027,1.731,66454.9,66454.8,2.766]
["binance-futures","BTCUSDT",1770940970079,1.809,66454.9,66454.8,2.638]
["binance-futures","BTCUSDT",1770940970180,1.714,66454.9,66454.8,2.645]
["binance-futures","BTCUSDT",1770940970235,0.753,66462.3,66461.5,0.935]
["binance-futures","BTCUSDT",1770940970287,3.459,66461.6,66461.5,0.844]
["binance-futures","BTCUSDT",1770940970339,4.143,66461.6,66461.5,0.848]
["binance-futures","BTCUSDT",1770940970390,4.143,66461.6,66461.5,2.062]
["binance-futures","BTCUSDT",1770940970443,4.1,66461.6,66461.5,2.062]
["binance-futures","BTCUSDT",1770940970495,4.173,66461.6,66461.5,2.04]
["binance-futures","BTCUSDT",1770940970547,4.288,66461.6,66461.5,2.04]
["binance-futures","BTCUSDT",1770940970598,4.307,66461.6,66461.5,2.04]
["binance-futures","BTCUSDT",1770940970651,4.277,66461.6,66461.5,2.047]
["binance-futures","BTCUSDT",1770940970703,6.353,66461.5,66461.4,0.057]
["binance-futures","BTCUSDT",1770940970755,6.312,66461.5,66461.4,0.536]
["binance-futures","BTCUSDT",1770940970807,6.632,66460.9,66460.8,0.096]
["binance-futures","BTCUSDT",1770940970859,5.809,66460.9,66460.8,1.232]
["binance-futures","BTCUSDT",1770940970911,6.212,66460.9,66460.8,1.261]
["binance-futures","BTCUSDT",1770940970960,5.873,66460.9,66460.8,1.388]
["binance-futures","BTCUSDT",1770940971014,5.801,66460.9,66460.8,1.908]
["binance-futures","BTCUSDT",1770940971067,5.7,66460.9,66460.8,0.615]
["binance-futures","BTCUSDT",1770940971171,6.234,66459.3,66459.2,0.457]
["binance-futures","BTCUSDT",1770940971223,4.724,66459.3,66459.2,1.249]
["binance-futures","BTCUSDT",1770940971275,4.729,66459.3,66459.2,0.13]
["binance-futures","BTCUSDT",1770940971327,4.717,66459.3,66459.2,0.098]
["binance-futures","BTCUSDT",1770940971483,4.878,66459.3,66459.2,0.898]
["binance-futures","BTCUSDT",1770940971535,4.814,66459.3,66459.2,1.363]
["binance-futures","BTCUSDT",1770940971587,4.249,66459.3,66459.2,1.662]
["binance-futures","BTCUSDT",1770940971639,4.249,66459.3,66459.2,1.674]
["binance-futures","BTCUSDT",1770940971690,4.225,66459.3,66459.2,1.674]
["binance-futures","BTCUSDT",1770940971742,4.215,66459.3,66459.2,1.672]
["binance-futures","BTCUSDT",1770940971795,4.209,66459.3,66459.2,1.676]
["binance-futures","BTCUSDT",1770940971847,4.164,66459.3,66459.2,1.686]
["binance-futures","BTCUSDT",1770940971898,4.209,66459.3,66459.2,1.686]
["binance-futures","BTCUSDT",1770940971951,4.209,66459.3,66459.2,1.511]
["binance-futures","BTCUSDT",1770940972001,4.301,66459.3,66459.2,1.511]
["binance-futures","BTCUSDT",1770940972055,4.287,66459.3,66459.2,2.454]
["binance-futures","BTCUSDT",1770940972211,4.287,66459.3,66459.2,2.452]
["binance-futures","BTCUSDT",1770940972260,4.147,66459.3,66459.2,2.454]
["binance-futures","BTCUSDT",1770940972367,4.145,66459.3,66459.2,2.454]
["binance-futures","BTCUSDT",1770940972418,4.205,66459.3,66459.2,2.444]
["binance-futures","BTCUSDT",1770940972471,4.255,66459.3,66459.2,1.271]
["binance-futures","BTCUSDT",1770940972522,4.363,66459.3,66459.2,1.271]
["binance-futures","BTCUSDT",1770940972627,5.829,66452.5,66452.4,1.251]
["binance-futures","BTCUSDT",1770940972678,4.688,66452.5,66452.4,1.253]
["binance-futures","BTCUSDT",1770940972731,4.695,66452.5,66452.4,0.329]
["binance-futures","BTCUSDT",1770940972783,4.695,66452.5,66452.4,0.202]
["binance-futures","BTCUSDT",1770940972887,4.695,66452.5,66452.4,0.93]
["binance-futures","BTCUSDT",1770940972938,4.695,66452.5,66452.4,1.255]
["binance-futures","BTCUSDT",1770940972991,4.695,66452.5,66452.4,1.385]
["binance-futures","BTCUSDT",1770940973040,4.695,66452.5,66452.4,1.433]
["binance-futures","BTCUSDT",1770940973094,4.697,66452.5,66452.4,1.433]
["binance-futures","BTCUSDT",1770940973146,4.697,66452.5,66452.4,1.419]
["binance-futures","BTCUSDT",1770940973199,4.697,66452.5,66452.4,1.096]
["binance-futures","BTCUSDT",1770940973251,4.697,66452.5,66452.4,0.882]
["binance-futures","BTCUSDT",1770940973301,4.697,66452.5,66452.4,1.248]
["binance-futures","BTCUSDT",1770940973355,4.678,66452.5,66452.4,2.079]
["binance-futures","BTCUSDT",1770940973407,4.355,66452.5,66452.4,2.21]
["binance-futures","BTCUSDT",1770940973459,4.158,66452.5,66452.4,2.283]
["binance-futures","BTCUSDT",1770940973509,4.154,66452.5,66452.4,2.283]
["binance-futures","BTCUSDT",1770940973614,4.154,66452.5,66452.4,2.285]
["binance-futures","BTCUSDT",1770940973667,4.092,66452.5,66452.4,2.214]
["binance-futures","BTCUSDT",1770940973716,4.068,66452.5,66452.4,2.214]
["binance-futures","BTCUSDT",1770940973770,3.931,66452.5,66452.4,2.214]
["binance-futures","BTCUSDT",1770940973823,3.931,66452.5,66452.4,1.53]
["binance-futures","BTCUSDT",1770940973875,3.931,66452.5,66452.4,1.297]
["binance-futures","BTCUSDT",1770940973927,3.931,66452.5,66452.4,1.262]
["binance-futures","BTCUSDT",1770940974031,3.771,66452.5,66452.4,1.43]
["binance-futures","BTCUSDT",1770940974083,3.382,66452.5,66452.4,1.819]
["binance-futures","BTCUSDT",1770940974135,1.295,66452.5,66452.4,2.001]
["binance-futures","BTCUSDT",1770940974187,1.12,66452.5,66452.4,1.946]
["binance-futures","BTCUSDT",1770940974239,1.135,66452.5,66452.4,1.915]
["binance-futures","BTCUSDT",1770940974289,1.262,66452.5,66452.4,1.915]
["binance-futures","BTCUSDT",1770940974394,1.084,66452.5,66452.4,1.915]
["binance-futures","BTCUSDT",1770940974496,1.132,66452.5,66452.4,1.915]
["binance-futures","BTCUSDT",1770940974551,1.122,66452.5,66452.4,1.915]
["binance-futures","BTCUSDT",1770940974601,1.077,66452.5,66452.4,1.915]
["binance-futures","BTCUSDT",1770940974707,1.239,66452.5,66452.4,1.915]
["binance-futures","BTCUSDT",1770940974757,1.215,66452.5,66452.4,1.915]
["binance-futures","BTCUSDT",1770940974808,1.17,66452.5,66452.4,1.915]
["binance-futures","BTCUSDT",1770940974863,0.462,66454.0,66453.9,9.642]
["binance-futures","BTCUSDT",1770940974914,0.815,66454.0,66453.9,9.67]
["binance-futures","BTCUSDT",1770940975019,5.114,66451.3,66451.2,2.552]
["binance-futures","BTCUSDT",1770940975070,5.077,66451.3,66451.2,2.042]
["binance-futures","BTCUSDT",1770940975123,5.321,66451.3,66451.2,1.87]
["binance-futures","BTCUSDT",1770940975279,3.871,66444.5,66444.4,2.357]
["binance-futures","BTCUSDT",1770940975330,3.874,66444.5,66444.4,2.058]
["binance-futures","BTCUSDT",1770940975383,3.874,66444.5,66444.4,2.307]
["binance-futures","BTCUSDT",1770940975435,3.866,66444.5,66444.4,2.446]
["binance-futures","BTCUSDT",1770940975487,2.848,66444.5,66444.4,2.489]
["binance-futures","BTCUSDT",1770940975539,3.393,66444.5,66444.4,2.559]
["binance-futures","BTCUSDT",1770940975692,3.369,66444.5,66444.4,2.605]
["binance-futures","BTCUSDT",1770940975747,3.364,66444.5,66444.4,2.729]
["binance-futures","BTCUSDT",1770940975799,0.6,66444.5,66444.4,2.729]
["binance-futures","BTCUSDT",1770940975851,0.6,66444.5,66444.4,2.648]
["binance-futures","BTCUSDT",1770940975903,0.603,66444.5,66444.4,3.728]
["binance-futures","BTCUSDT",1770940975952,1.012,66444.5,66444.4,3.728]
["binance-futures","BTCUSDT",1770940976007,1.012,66444.5,66444.4,3.771]
["binance-futures","BTCUSDT",1770940976059,1.041,66444.5,66444.4,3.869]
["binance-futures","BTCUSDT",1770940976160,1.023,66444.5,66444.4,3.678]
["binance-futures","BTCUSDT",1770940976215,1.023,66444.5,66444.4,3.674]
["binance-futures","BTCUSDT",1770940976319,1.001,66444.5,66444.4,3.674]
["binance-futures","BTCUSDT",1770940976630,1.004,66444.5,66444.4,3.674]
["binance-futures","BTCUSDT",1770940976682,0.98,66444.5,66444.4,3.674]
["binance-futures","BTCUSDT",1770940976787,0.86,66444.5,66444.4,3.674]
["binance-futures","BTCUSDT",1770940976890,0.849,66444.5,66444.4,3.674]
["binance-futures","BTCUSDT",1770940976942,0.849,66444.5,66444.4,3.422]
["binance-futures","BTCUSDT",1770940977047,0.847,66444.5,66444.4,3.139]
["binance-futures","BTCUSDT",1770940977098,0.847,66444.5,66444.4,3.391]
["binance-futures","BTCUSDT",1770940977408,0.718,66444.5,66444.4,3.391]
["binance-futures","BTCUSDT",1770940977461,0.718,66444.5,66444.4,3.397]
["binance-futures","BTCUSDT",1770940977515,0.713,66444.5,66444.4,3.391]
["binance-futures","BTCUSDT",1770940977668,0.739,66444.5,66444.4,3.741]
["binance-futures","BTCUSDT",1770940977772,0.73,66444.5,66444.4,3.746]
["binance-futures","BTCUSDT",1770940977827,0.728,66444.5,66444.4,3.746]
["binance-futures","BTCUSDT",1770940977879,0.728,66444.5,66444.4,3.891]
["binance-futures","BTCUSDT",1770940977931,0.637,66444.5,66444.4,3.891]
["binance-futures","BTCUSDT",1770940978035,0.622,66444.5,66444.4,3.891]
["binance-futures","BTCUSDT",1770940978087,0.622,66444.5,66444.4,3.844]
["binance-futures","BTCUSDT",1770940978139,0.946,66444.5,66444.4,3.422]
["binance-futures","BTCUSDT",1770940978190,2.027,66444.5,66444.4,2.878]
["binance-futures","BTCUSDT",1770940978240,2.03,66444.5,66444.4,1.871]
["binance-futures","BTCUSDT",1770940978295,1.954,66444.5,66444.4,1.691]
["binance-futures","BTCUSDT",1770940978347,1.952,66444.5,66444.4,1.693]
["binance-futures","BTCUSDT",1770940978396,1.952,66444.5,66444.4,1.691]
["binance-futures","BTCUSDT",1770940978555,2.467,66444.5,66444.4,1.439]
["binance-futures","BTCUSDT",1770940978659,7.406,66435.5,66435.4,0.03]
["binance-futures","BTCUSDT",1770940978711,13.848,66434.8,66434.7,0.007]
["binance-futures","BTCUSDT",1770940978763,7.708,66433.9,66433.8,0.016]
["binance-futures","BTCUSDT",1770940978815,6.564,66433.9,66433.8,0.018]
["binance-futures","BTCUSDT",1770940978867,6.575,66433.9,66433.8,0.015]
["binance-futures","BTCUSDT",1770940978916,6.972,66433.9,66433.8,0.017]
["binance-futures","BTCUSDT",1770940978970,6.976,66433.9,66433.8,0.017]
["binance-futures","BTCUSDT",1770940979075,7.893,66430.9,66430.8,0.023]
["binance-futures","BTCUSDT",1770940979179,5.514,66426.6,66426.5,0.991]
["binance-futures","BTCUSDT",1770940979231,5.739,66426.6,66426.5,0.994]
["binance-futures","BTCUSDT",1770940979283,5.427,66426.6,66426.5,1.314]
["binance-futures","BTCUSDT",1770940979334,3.051,66426.6,66426.5,1.811]
["binance-futures","BTCUSDT",1770940979387,3.044,66426.6,66426.5,0.131]
["binance-futures","BTCUSDT",1770940979439,3.476,66426.6,66426.5,0.086]
["binance-futures","BTCUSDT",1770940979490,3.066,66426.6,66426.5,0.084]
["binance-futures","BTCUSDT",1770940979595,3.391,66426.6,66426.5,0.084]
["binance-futures","BTCUSDT",1770940979647,3.798,66426.6,66426.5,0.053]
["binance-futures","BTCUSDT",1770940979751,9.197,66425.1,66425.0,1.216]
["binance-futures","BTCUSDT",1770940979803,4.44,66424.1,66422.9,0.252]
["binance-futures","BTCUSDT",1770940979855,7.797,66423.0,66422.9,0.085]
["binance-futures","BTCUSDT",1770940979959,7.455,66419.0,66418.9,1.223]
["binance-futures","BTCUSDT",1770940980011,7.533,66419.0,66418.9,0.9]
["binance-futures","BTCUSDT",1770940980062,7.526,66419.0,66418.9,0.949]
["binance-futures","BTCUSDT",1770940980115,7.76,66419.0,66418.9,0.381]
["binance-futures","BTCUSDT",1770940980167,7.763,66419.0,66418.9,0.381]
["binance-futures","BTCUSDT",1770940980219,7.667,66419.0,66418.9,0.375]
["binance-futures","BTCUSDT",1770940980271,6.751,66417.1,66417.0,0.001]
["binance-futures","BTCUSDT",1770940980375,5.413,66415.6,66415.5,0.077]
["binance-futures","BTCUSDT",1770940980427,4.812,66414.2,66414.1,1.214]
["binance-futures","BTCUSDT",1770940980479,4.249,66414.2,66414.1,2.469]
["binance-futures","BTCUSDT",1770940980531,3.376,66414.2,66414.1,2.505]
["binance-futures","BTCUSDT",1770940980582,2.111,66415.6,66415.5,6.24]
["binance-futures","BTCUSDT",1770940980635,1.83,66415.6,66415.5,6.432]
["binance-futures","BTCUSDT",1770940980686,2.365,66415.6,66415.5,6.634]
["binance-futures","BTCUSDT",1770940980739,1.44,66415.6,66415.5,6.813]
["binance-futures","BTCUSDT",1770940980788,1.57,66415.6,66415.5,6.422]
["binance-futures","BTCUSDT",1770940980843,1.57,66415.6,66415.5,6.417]
["binance-futures","BTCUSDT",1770940980894,1.449,66415.6,66415.5,6.417]
["binance-futures","BTCUSDT",1770940980947,1.451,66415.6,66415.5,6.381]
["binance-futures","BTCUSDT",1770940980998,1.426,66415.6,66415.5,6.723]
["binance-futures","BTCUSDT",1770940981051,1.553,66415.6,66415.5,6.719]
["binance-futures","BTCUSDT",1770940981103,2.0,66415.6,66415.5,6.319]
["binance-futures","BTCUSDT",1770940981153,2.008,66415.6,66415.5,6.267]
["binance-futures","BTCUSDT",1770940981259,0.882,66415.6,66415.5,6.265]
["binance-futures","BTCUSDT",1770940981311,0.006,66417.1,66416.7,6.267]
["binance-futures","BTCUSDT",1770940981363,1.398,66419.3,66419.2,11.011]
["binance-futures","BTCUSDT",1770940981415,1.353,66419.3,66419.2,9.605]
["binance-futures","BTCUSDT",1770940981467,1.535,66419.3,66419.2,9.535]
["binance-futures","BTCUSDT",1770940981519,2.532,66419.3,66419.2,7.607]
["binance-futures","BTCUSDT",1770940981623,4.558,66417.1,66417.0,1.587]
["binance-futures","BTCUSDT",1770940981675,4.561,66417.1,66417.0,1.248]
["binance-futures","BTCUSDT",1770940981726,4.645,66417.1,66417.0,1.248]
["binance-futures","BTCUSDT",1770940981779,4.364,66417.1,66417.0,2.085]
["binance-futures","BTCUSDT",1770940981831,2.695,66417.1,66417.0,2.067]
["binance-futures","BTCUSDT",1770940981882,2.695,66417.1,66417.0,1.756]
["binance-futures","BTCUSDT",1770940981932,2.692,66417.1,66417.0,1.615]
["binance-futures","BTCUSDT",1770940982036,2.692,66417.1,66417.0,1.609]
["binance-futures","BTCUSDT",1770940982143,2.692,66417.1,66417.0,1.422]
["binance-futures","BTCUSDT",1770940982247,2.687,66417.1,66417.0,1.424]
["binance-futures","BTCUSDT",1770940982298,2.634,66417.1,66417.0,2.003]
["binance-futures","BTCUSDT",1770940982351,2.68,66417.1,66417.0,1.943]
["binance-futures","BTCUSDT",1770940982401,2.628,66417.1,66417.0,1.943]
["binance-futures","BTCUSDT",1770940982454,2.459,66417.1,66417.0,1.936]
["binance-futures","BTCUSDT",1770940982507,2.451,66417.1,66417.0,1.998]
["binance-futures","BTCUSDT",1770940982559,2.504,66417.1,66417.0,1.835]
["binance-futures","BTCUSDT",1770940982608,2.48,66417.1,66417.0,1.835]
["binance-futures","BTCUSDT",1770940982660,2.48,66417.1,66417.0,1.591]
["binance-futures","BTCUSDT",1770940982712,2.482,66417.1,66417.0,1.591]
["binance-futures","BTCUSDT",1770940982767,2.482,66417.1,66417.0,1.569]
["binance-futures","BTCUSDT",1770940982817,2.415,66417.1,66417.0,1.569]
["binance-futures","BTCUSDT",1770940982973,2.415,66417.1,66417.0,1.548]
["binance-futures","BTCUSDT",1770940983026,2.406,66417.1,66417.0,1.548]
["binance-futures","BTCUSDT",1770940983076,1.33,66417.1,66417.0,1.673]
["binance-futures","BTCUSDT",1770940983128,0.994,66417.1,66417.0,2.027]
["binance-futures","BTCUSDT",1770940983183,1.475,66417.1,66417.0,2.027]
["binance-futures","BTCUSDT",1770940983235,1.983,66417.1,66417.0,0.735]
["binance-futures","BTCUSDT",1770940983287,2.035,66417.1,66417.0,0.088]
["binance-futures","BTCUSDT",1770940983339,5.917,66415.6,66415.5,0.135]
["binance-futures","BTCUSDT",1770940983389,5.917,66415.6,66415.5,0.202]
["binance-futures","BTCUSDT",1770940983443,5.92,66415.6,66415.5,0.205]
["binance-futures","BTCUSDT",1770940983495,6.276,66415.6,66415.5,0.205]
["binance-futures","BTCUSDT",1770940983599,9.102,66407.2,66407.1,0.014]
["binance-futures","BTCUSDT",1770940983651,4.534,66407.2,66407.1,1.86]
["binance-futures","BTCUSDT",1770940983703,4.534,66407.2,66407.1,1.939]
["binance-futures","BTCUSDT",1770940983755,2.925,66407.2,66407.1,2.006]
["binance-futures","BTCUSDT",1770940983807,1.627,66407.2,66407.1,2.383]
["binance-futures","BTCUSDT",1770940983856,1.627,66407.2,66407.1,2.381]
["binance-futures","BTCUSDT",1770940983911,1.54,66407.2,66407.1,2.306]
["binance-futures","BTCUSDT",1770940983963,2.17,66407.2,66407.1,1.149]
["binance-futures","BTCUSDT",1770940984015,2.163,66407.2,66407.1,0.595]
["binance-futures","BTCUSDT",1770940984067,2.163,66407.2,66407.1,0.602]
["binance-futures","BTCUSDT",1770940984119,2.011,66407.2,66407.1,0.729]
["binance-futures","BTCUSDT",1770940984171,2.011,66407.2,66407.1,0.774]
["binance-futures","BTCUSDT",1770940984222,1.664,66407.2,66407.1,1.308]
["binance-futures","BTCUSDT",1770940984272,1.917,66407.2,66407.1,1.518]
["binance-futures","BTCUSDT",1770940984327,1.917,66407.2,66407.1,1.589]
["binance-futures","BTCUSDT",1770940984378,1.949,66407.2,66407.1,0.838]
["binance-futures","BTCUSDT",1770940984430,1.686,66407.2,66407.1,1.512]
["binance-futures","BTCUSDT",1770940984482,1.553,66407.2,66407.1,1.512]
["binance-futures","BTCUSDT",1770940984535,0.992,66407.2,66407.1,2.02]
["binance-futures","BTCUSDT",1770940984587,1.952,66407.2,66407.1,1.627]
["binance-futures","BTCUSDT",1770940984639,2.48,66407.2,66407.1,0.148]
["binance-futures","BTCUSDT",1770940984743,8.572,66398.2,66398.1,0.002]
["binance-futures","BTCUSDT",1770940984795,6.527,66398.2,66398.1,1.585]
["binance-futures","BTCUSDT",1770940984847,5.567,66398.2,66398.1,2.168]
["binance-futures","BTCUSDT",1770940984898,4.841,66398.2,66398.1,2.23]
["binance-futures","BTCUSDT",1770940984951,4.853,66398.2,66398.1,2.215]
["binance-futures","BTCUSDT",1770940985003,4.823,66398.2,66398.1,1.615]
["binance-futures","BTCUSDT",1770940985055,4.822,66398.2,66398.1,0.254]
["binance-futures","BTCUSDT",1770940985107,4.784,66398.2,66398.1,0.94]
["binance-futures","BTCUSDT",1770940985156,4.774,66398.2,66398.1,0.617]
["binance-futures","BTCUSDT",1770940985263,6.233,66396.8,66396.7,0.812]
["binance-futures","BTCUSDT",1770940985315,6.235,66396.8,66396.7,0.79]
["binance-futures","BTCUSDT",1770940985367,6.238,66396.8,66396.7,0.79]
["binance-futures","BTCUSDT",1770940985417,5.418,66396.8,66396.7,0.79]
["binance-futures","BTCUSDT",1770940985471,5.418,66396.8,66396.7,1.675]
["binance-futures","BTCUSDT",1770940985523,5.403,66396.8,66396.7,2.574]
["binance-futures","BTCUSDT",1770940985574,5.412,66396.8,66396.7,2.634]
["binance-futures","BTCUSDT",1770940985679,5.388,66396.8,66396.7,2.632]
["binance-futures","BTCUSDT",1770940985731,5.444,66396.8,66396.7,0.113]
["binance-futures","BTCUSDT",1770940985783,6.238,66396.8,66396.7,0.049]
["binance-futures","BTCUSDT",1770940985887,7.975,66390.1,66390.0,0.022]
["binance-futures","BTCUSDT",1770940985939,8.205,66390.1,66390.0,0.131]
["binance-futures","BTCUSDT",1770940985989,7.193,66390.1,66390.0,0.184]
["binance-futures","BTCUSDT",1770940986043,6.52,66390.1,66390.0,0.185]
["binance-futures","BTCUSDT",1770940986095,3.204,66390.1,66390.0,3.502]
["binance-futures","BTCUSDT",1770940986147,1.371,66390.1,66390.0,3.835]
["binance-futures","BTCUSDT",1770940986196,1.074,66390.1,66390.0,3.876]
["binance-futures","BTCUSDT",1770940986251,1.204,66390.1,66390.0,3.223]
["binance-futures","BTCUSDT",1770940986303,1.343,66390.1,66390.0,2.551]
["binance-futures","BTCUSDT",1770940986353,1.213,66390.1,66390.0,2.551]
["binance-futures","BTCUSDT",1770940986405,1.077,66390.1,66390.0,2.666]
["binance-futures","BTCUSDT",1770940986456,1.08,66390.1,66390.0,2.664]
["binance-futures","BTCUSDT",1770940986511,1.209,66390.1,66390.0,2.664]
["binance-futures","BTCUSDT",1770940986560,1.198,66390.1,66390.0,2.598]
["binance-futures","BTCUSDT",1770940986614,2.047,66390.1,66390.0,1.91]
["binance-futures","BTCUSDT",1770940986667,2.047,66390.1,66390.0,1.212]
["binance-futures","BTCUSDT",1770940986716,2.105,66390.1,66390.0,1.003]
["binance-futures","BTCUSDT",1770940986771,2.105,66390.1,66390.0,0.129]
["binance-futures","BTCUSDT",1770940986822,2.105,66390.1,66390.0,0.061]
["binance-futures","BTCUSDT",1770940986872,2.111,66390.1,66390.0,0.061]
["binance-futures","BTCUSDT",1770940986927,5.479,66383.1,66383.0,0.901]
["binance-futures","BTCUSDT",1770940986979,8.335,66383.1,66383.0,0.087]
["binance-futures","BTCUSDT",1770940987083,6.019,66381.7,66381.6,0.64]
["binance-futures","BTCUSDT",1770940987135,4.416,66381.7,66381.6,1.642]
["binance-futures","BTCUSDT",1770940987187,1.189,66381.7,66381.6,2.391]
["binance-futures","BTCUSDT",1770940987238,1.317,66381.7,66381.6,2.396]
["binance-futures","BTCUSDT",1770940987291,1.317,66381.7,66381.6,2.353]
["binance-futures","BTCUSDT",1770940987395,1.956,66381.7,66381.6,2.164]
["binance-futures","BTCUSDT",1770940987447,1.828,66381.7,66381.6,2.072]
["binance-futures","BTCUSDT",1770940987499,1.864,66381.7,66381.6,0.473]
["binance-futures","BTCUSDT",1770940987551,1.897,66381.7,66381.6,0.596]
["binance-futures","BTCUSDT",1770940987602,2.54,66381.7,66381.6,0.594]
["binance-futures","BTCUSDT",1770940987655,0.926,66381.7,66381.6,2.604]
["binance-futures","BTCUSDT",1770940987707,0.727,66381.7,66381.6,2.603]
["binance-futures","BTCUSDT",1770940987759,1.763,66381.7,66381.6,2.415]
["binance-futures","BTCUSDT",1770940987811,1.295,66381.7,66381.6,2.364]
["binance-futures","BTCUSDT",1770940987863,1.292,66381.7,66381.6,2.427]
["binance-futures","BTCUSDT",1770940987912,2.11,66381.7,66381.6,1.533]
["binance-futures","BTCUSDT",1770940987967,2.12,66381.7,66381.6,1.401]
["binance-futures","BTCUSDT",1770940988017,2.122,66381.7,66381.6,0.984]
["binance-futures","BTCUSDT",1770940988068,2.122,66381.7,66381.6,0.963]
["binance-futures","BTCUSDT",1770940988175,2.122,66381.7,66381.6,0.884]
["binance-futures","BTCUSDT",1770940988227,2.116,66381.7,66381.6,1.011]
["binance-futures","BTCUSDT",1770940988279,1.289,66381.7,66381.6,2.274]
["binance-futures","BTCUSDT",1770940988330,1.206,66381.7,66381.6,2.274]
["binance-futures","BTCUSDT",1770940988380,1.206,66381.7,66381.6,2.272]
["binance-futures","BTCUSDT",1770940988435,2.508,66381.7,66381.6,0.533]
["binance-futures","BTCUSDT",1770940988487,2.508,66381.7,66381.6,0.471]
["binance-futures","BTCUSDT",1770940988538,2.518,66381.7,66381.6,0.859]
["binance-futures","BTCUSDT",1770940988591,2.039,66381.7,66381.6,0.932]
["binance-futures","BTCUSDT",1770940988643,2.039,66381.7,66381.6,1.048]
["binance-futures","BTCUSDT",1770940988694,2.039,66381.7,66381.6,1.051]
["binance-futures","BTCUSDT",1770940988747,2.039,66381.7,66381.6,1.006]
["binance-futures","BTCUSDT",1770940988851,2.039,66381.7,66381.6,0.962]
["binance-futures","BTCUSDT",1770940988901,2.039,66381.7,66381.6,0.512]
["binance-futures","BTCUSDT",1770940989058,2.071,66381.7,66381.6,0.446]
["binance-futures","BTCUSDT",1770940989111,2.108,66381.7,66381.6,1.094]
["binance-futures","BTCUSDT",1770940989163,1.792,66381.7,66381.6,1.393]
["binance-futures","BTCUSDT",1770940989212,1.792,66381.7,66381.6,1.526]
["binance-futures","BTCUSDT",1770940989267,1.922,66381.7,66381.6,2.074]
["binance-futures","BTCUSDT",1770940989368,1.922,66381.7,66381.6,1.882]
["binance-futures","BTCUSDT",1770940989420,1.924,66381.7,66381.6,1.859]
["binance-futures","BTCUSDT",1770940989475,1.93,66381.7,66381.6,1.859]
["binance-futures","BTCUSDT",1770940989527,1.907,66381.7,66381.6,1.857]
["binance-futures","BTCUSDT",1770940989579,1.914,66381.7,66381.6,1.839]
["binance-futures","BTCUSDT",1770940989630,1.914,66381.7,66381.6,1.846]
["binance-futures","BTCUSDT",1770940989735,1.914,66381.7,66381.6,1.109]
["binance-futures","BTCUSDT",1770940989888,1.714,66381.7,66381.6,1.056]
["binance-futures","BTCUSDT",1770940989942,1.844,66381.7,66381.6,0.686]
["binance-futures","BTCUSDT",1770940989995,9.714,66380.4,66380.3,0.022]
["binance-futures","BTCUSDT",1770940990099,4.664,66376.9,66376.8,1.123]
["binance-futures","BTCUSDT",1770940990151,3.521,66376.9,66376.8,1.02]
["binance-futures","BTCUSDT",1770940990201,3.514,66376.9,66376.8,1.302]
["binance-futures","BTCUSDT",1770940990255,3.459,66376.9,66376.8,1.429]
["binance-futures","BTCUSDT",1770940990307,3.459,66376.9,66376.8,0.494]
["binance-futures","BTCUSDT",1770940990357,3.454,66376.9,66376.8,0.091]
["binance-futures","BTCUSDT",1770940990411,7.447,66376.8,66376.7,0.059]
["binance-futures","BTCUSDT",1770940990463,7.39,66376.8,66376.7,0.051]
["binance-futures","BTCUSDT",1770940990515,8.296,66376.8,66376.7,0.031]
["binance-futures","BTCUSDT",1770940990567,6.398,66374.9,66374.8,0.36]
["binance-futures","BTCUSDT",1770940990619,4.609,66374.9,66374.8,2.044]
["binance-futures","BTCUSDT",1770940990668,4.611,66374.9,66374.8,1.91]
["binance-futures","BTCUSDT",1770940990721,4.609,66374.9,66374.8,2.272]
["binance-futures","BTCUSDT",1770940990775,4.516,66374.9,66374.8,2.225]
["binance-futures","BTCUSDT",1770940990827,4.516,66374.9,66374.8,1.59]
["binance-futures","BTCUSDT",1770940990877,4.53,66374.9,66374.8,0.523]
["binance-futures","BTCUSDT",1770940990929,4.53,66374.9,66374.8,0.109]
["binance-futures","BTCUSDT",1770940990983,5.343,66374.9,66374.8,0.046]
["binance-futures","BTCUSDT",1770940991035,5.323,66374.9,66374.8,0.04]
["binance-futures","BTCUSDT",1770940991086,4.56,66374.9,66374.8,0.04]
["binance-futures","BTCUSDT",1770940991137,4.628,66374.9,66374.8,0.04]
["binance-futures","BTCUSDT",1770940991243,3.291,66372.2,66372.1,4.051]
["binance-futures","BTCUSDT",1770940991347,3.291,66372.2,66372.1,4.961]
["binance-futures","BTCUSDT",1770940991396,3.284,66372.2,66372.1,4.958]
["binance-futures","BTCUSDT",1770940991451,2.974,66372.2,66372.1,5.003]
["binance-futures","BTCUSDT",1770940991657,2.96,66372.2,66372.1,4.477]
["binance-futures","BTCUSDT",1770940991760,2.96,66372.2,66372.1,3.72]
["binance-futures","BTCUSDT",1770940991815,3.44,66372.2,66372.1,3.01]
["binance-futures","BTCUSDT",1770940991867,3.431,66372.2,66372.1,3.01]
["binance-futures","BTCUSDT",1770940991919,2.507,66372.2,66372.1,3.01]
["binance-futures","BTCUSDT",1770940991969,2.507,66372.2,66372.1,2.604]
["binance-futures","BTCUSDT",1770940992023,1.654,66372.2,66372.1,2.651]
["binance-futures","BTCUSDT",1770940992073,1.686,66372.2,66372.1,3.014]
["binance-futures","BTCUSDT",1770940992179,0.003,66376.0,66375.9,3.641]
["binance-futures","BTCUSDT",1770940992231,1.362,66376.2,66376.1,9.243]
["binance-futures","BTCUSDT",1770940992283,1.242,66376.2,66376.1,9.678]
["binance-futures","BTCUSDT",1770940992332,1.369,66376.2,66376.1,8.662]
["binance-futures","BTCUSDT",1770940992386,1.369,66376.2,66376.1,8.326]
["binance-futures","BTCUSDT",1770940992543,1.369,66376.2,66376.1,8.282]
["binance-futures","BTCUSDT",1770940992595,1.555,66376.2,66376.1,8.243]
["binance-futures","BTCUSDT",1770940992647,0.731,66376.2,66376.1,8.354]
["binance-futures","BTCUSDT",1770940992699,0.04,66380.9,66380.8,14.881]
["binance-futures","BTCUSDT",1770940992751,0.218,66381.0,66380.9,12.387]
["binance-futures","BTCUSDT",1770940992803,0.222,66381.0,66380.9,9.013]
["binance-futures","BTCUSDT",1770940992907,0.225,66381.0,66380.9,8.68]
["binance-futures","BTCUSDT",1770940993011,0.064,66386.4,66386.3,7.781]
["binance-futures","BTCUSDT",1770940993063,0.504,66394.2,66394.1,6.76]
["binance-futures","BTCUSDT",1770940993115,0.887,66394.2,66394.1,6.119]
["binance-futures","BTCUSDT",1770940993167,0.887,66394.2,66394.1,6.121]
["binance-futures","BTCUSDT",1770940993219,0.74,66394.2,66394.1,6.522]
["binance-futures","BTCUSDT",1770940993271,0.746,66394.2,66394.1,6.462]
["binance-futures","BTCUSDT",1770940993322,0.746,66394.2,66394.1,6.516]
["binance-futures","BTCUSDT",1770940993374,0.744,66394.2,66394.1,6.516]
["binance-futures","BTCUSDT",1770940993427,0.241,66394.2,66394.1,6.741]
["binance-futures","BTCUSDT",1770940993478,0.238,66394.2,66394.1,6.741]
["binance-futures","BTCUSDT",1770940993528,1.019,66394.2,66394.1,6.703]
["binance-futures","BTCUSDT",1770940993583,1.169,66394.2,66394.1,4.778]
["binance-futures","BTCUSDT",1770940993635,3.011,66394.2,66394.1,0.572]
["binance-futures","BTCUSDT",1770940993687,3.067,66394.2,66394.1,0.388]
["binance-futures","BTCUSDT",1770940993791,3.064,66394.2,66394.1,0.365]
["binance-futures","BTCUSDT",1770940993840,3.064,66394.2,66394.1,0.355]
["binance-futures","BTCUSDT",1770940993947,3.064,66394.2,66394.1,0.85]
["binance-futures","BTCUSDT",1770940993996,3.008,66394.2,66394.1,0.85]
["binance-futures","BTCUSDT",1770940994051,2.688,66394.2,66394.1,0.853]
["binance-futures","BTCUSDT",1770940994101,2.688,66394.2,66394.1,0.877]
["binance-futures","BTCUSDT",1770940994152,2.688,66394.2,66394.1,1.009]
["binance-futures","BTCUSDT",1770940994207,2.432,66394.2,66394.1,0.94]
["binance-futures","BTCUSDT",1770940994310,2.432,66394.2,66394.1,0.49]
["binance-futures","BTCUSDT",1770940994363,2.432,66394.2,66394.1,0.237]
["binance-futures","BTCUSDT",1770940994412,2.482,66394.2,66394.1,0.184]
["binance-futures","BTCUSDT",1770940994467,2.482,66394.2,66394.1,0.152]
["binance-futures","BTCUSDT",1770940994518,2.482,66394.2,66394.1,0.155]
["binance-futures","BTCUSDT",1770940994570,2.489,66394.2,66394.1,0.272]
["binance-futures","BTCUSDT",1770940994620,2.489,66394.2,66394.1,0.306]
["binance-futures","BTCUSDT",1770940994675,2.481,66394.2,66394.1,0.301]
["binance-futures","BTCUSDT",1770940994727,2.483,66394.2,66394.1,0.138]
["binance-futures","BTCUSDT",1770940994779,2.483,66394.2,66394.1,0.079]
["binance-futures","BTCUSDT",1770940994882,8.647,66392.8,66392.7,0.239]
["binance-futures","BTCUSDT",1770940994987,4.128,66386.1,66386.0,0.655]
["binance-futures","BTCUSDT",1770940995038,4.131,66386.1,66386.0,0.706]
["binance-futures","BTCUSDT",1770940995088,4.162,66386.1,66386.0,0.592]
["binance-futures","BTCUSDT",1770940995143,4.162,66386.1,66386.0,0.404]
["binance-futures","BTCUSDT",1770940995195,3.693,66386.1,66386.0,1.229]
["binance-futures","BTCUSDT",1770940995247,3.693,66386.1,66386.0,0.286]
["binance-futures","BTCUSDT",1770940995296,3.677,66386.1,66386.0,0.291]
["binance-futures","BTCUSDT",1770940995351,3.677,66386.1,66386.0,0.301]
["binance-futures","BTCUSDT",1770940995401,3.677,66386.1,66386.0,0.441]
["binance-futures","BTCUSDT",1770940995453,3.677,66386.1,66386.0,0.672]
["binance-futures","BTCUSDT",1770940995611,3.677,66386.1,66386.0,0.718]
["binance-futures","BTCUSDT",1770940995663,3.467,66386.1,66386.0,1.343]
["binance-futures","BTCUSDT",1770940995767,3.433,66386.1,66386.0,1.35]
["binance-futures","BTCUSDT",1770940995868,3.433,66386.1,66386.0,0.476]
["binance-futures","BTCUSDT",1770940995975,3.407,66386.1,66386.0,0.717]
["binance-futures","BTCUSDT",1770940996027,3.405,66386.1,66386.0,0.717]
["binance-futures","BTCUSDT",1770940996076,3.435,66386.1,66386.0,0.476]
["binance-futures","BTCUSDT",1770940996181,3.405,66386.1,66386.0,0.977]
["binance-futures","BTCUSDT",1770940996235,3.398,66386.1,66386.0,1.035]
["binance-futures","BTCUSDT",1770940996286,3.398,66386.1,66386.0,1.225]
["binance-futures","BTCUSDT",1770940996336,3.402,66386.1,66386.0,1.098]
["binance-futures","BTCUSDT",1770940996441,3.372,66386.1,66386.0,1.098]
["binance-futures","BTCUSDT",1770940996492,3.365,66386.1,66386.0,1.047]
["binance-futures","BTCUSDT",1770940996547,3.376,66386.1,66386.0,1.047]
["binance-futures","BTCUSDT",1770940996598,3.392,66386.1,66386.0,1.047]
["binance-futures","BTCUSDT",1770940996651,3.392,66386.1,66386.0,0.487]
["binance-futures","BTCUSDT",1770940996701,3.155,66386.1,66386.0,0.487]
["binance-futures","BTCUSDT",1770940996807,3.155,66386.1,66386.0,0.488]
["binance-futures","BTCUSDT",1770940996911,3.155,66386.1,66386.0,0.811]
["binance-futures","BTCUSDT",1770940996960,3.155,66386.1,66386.0,0.607]
["binance-futures","BTCUSDT",1770940997015,3.155,66386.1,66386.0,0.93]
["binance-futures","BTCUSDT",1770940997067,3.155,66386.1,66386.0,1.183]
["binance-futures","BTCUSDT",1770940997119,3.155,66386.1,66386.0,1.528]
["binance-futures","BTCUSDT",1770940997169,3.154,66386.1,66386.0,1.717]
["binance-futures","BTCUSDT",1770940997273,3.154,66386.1,66386.0,1.647]
["binance-futures","BTCUSDT",1770940997327,3.154,66386.1,66386.0,0.777]
["binance-futures","BTCUSDT",1770940997376,3.154,66386.1,66386.0,0.428]
["binance-futures","BTCUSDT",1770940997429,3.154,66386.1,66386.0,0.383]
["binance-futures","BTCUSDT",1770940997480,3.154,66386.1,66386.0,0.289]
["binance-futures","BTCUSDT",1770940997535,3.156,66386.1,66386.0,0.191]
["binance-futures","BTCUSDT",1770940997587,3.154,66386.1,66386.0,0.103]
["binance-futures","BTCUSDT",1770940997691,5.431,66379.4,66379.3,1.584]
["binance-futures","BTCUSDT",1770940997742,2.418,66379.4,66379.3,2.154]
["binance-futures","BTCUSDT",1770940997795,1.617,66379.4,66379.3,2.165]
["binance-futures","BTCUSDT",1770940997847,1.619,66379.4,66379.3,2.157]
["binance-futures","BTCUSDT",1770940997951,1.26,66379.4,66379.3,2.523]
["binance-futures","BTCUSDT",1770940998003,1.26,66379.4,66379.3,2.493]
["binance-futures","BTCUSDT",1770940998054,1.26,66379.4,66379.3,2.543]
["binance-futures","BTCUSDT",1770940998107,1.29,66379.4,66379.3,2.541]
["binance-futures","BTCUSDT",1770940998157,1.228,66379.4,66379.3,2.541]
["binance-futures","BTCUSDT",1770940998208,1.221,66379.4,66379.3,2.541]
["binance-futures","BTCUSDT",1770940998261,1.221,66379.4,66379.3,2.55]
["binance-futures","BTCUSDT",1770940998315,1.636,66379.4,66379.3,2.49]
["binance-futures","BTCUSDT",1770940998470,1.636,66379.4,66379.3,1.767]
["binance-futures","BTCUSDT",1770940998520,1.636,66379.4,66379.3,1.787]
["binance-futures","BTCUSDT",1770940998572,1.654,66379.4,66379.3,1.787]
["binance-futures","BTCUSDT",1770940998730,1.589,66379.4,66379.3,1.785]
["binance-futures","BTCUSDT",1770940998783,1.589,66379.4,66379.3,1.83]
["binance-futures","BTCUSDT",1770940998835,1.619,66379.4,66379.3,2.288]
["binance-futures","BTCUSDT",1770940998937,1.81,66379.4,66379.3,2.288]
["binance-futures","BTCUSDT",1770940999147,1.916,66379.4,66379.3,2.188]
["binance-futures","BTCUSDT",1770940999196,1.916,66379.4,66379.3,2.083]
["binance-futures","BTCUSDT",1770940999303,1.916,66379.4,66379.3,2.073]
["binance-futures","BTCUSDT",1770940999355,1.127,66379.4,66379.3,2.2]
["binance-futures","BTCUSDT",1770940999407,1.127,66379.4,66379.3,2.196]
["binance-futures","BTCUSDT",1770940999456,1.127,66379.4,66379.3,2.096]
["binance-futures","BTCUSDT",1770940999511,1.132,66379.4,66379.3,2.096]
["binance-futures","BTCUSDT",1770940999613,3.709,66375.8,66375.7,3.296]
["binance-futures","BTCUSDT",1770940999667,3.163,66375.8,66375.7,3.71]
["binance-futures","BTCUSDT",1770940999716,2.234,66375.8,66375.7,3.712]
["binance-futures","BTCUSDT",1770940999770,1.013,66375.8,66375.7,3.715]
["binance-futures","BTCUSDT",1770940999820,1.023,66375.8,66375.7,3.715]
["binance-futures","BTCUSDT",1770940999875,1.15,66375.8,66375.7,3.715]
["binance-futures","BTCUSDT",1770940999976,1.153,66375.8,66375.7,3.567]
["binance-futures","BTCUSDT",1770941000080,1.185,66375.8,66375.7,3.567]
["binance-futures","BTCUSDT",1770941000236,1.212,66375.8,66375.7,3.567]
["binance-futures","BTCUSDT",1770941000290,1.215,66375.8,66375.7,3.567]
["binance-futures","BTCUSDT",1770941000340,1.624,66375.8,66375.7,3.215]
["binance-futures","BTCUSDT",1770941000392,1.696,66375.8,66375.7,3.215]
["binance-futures","BTCUSDT",1770941000447,1.699,66375.8,66375.7,3.215]
["binance-futures","BTCUSDT",1770941000496,1.699,66375.8,66375.7,3.211]
["binance-futures","BTCUSDT",1770941000551,1.636,66375.8,66375.7,3.211]
["binance-futures","BTCUSDT",1770941000603,1.639,66375.8,66375.7,3.282]
["binance-futures","BTCUSDT",1770941000655,1.091,66375.8,66375.7,3.652]
["binance-futures","BTCUSDT",1770941000759,1.22,66375.8,66375.7,3.494]
["binance-futures","BTCUSDT",1770941000860,1.174,66375.8,66375.7,3.496]
["binance-futures","BTCUSDT",1770941001018,1.174,66375.8,66375.7,3.452]
["binance-futures","BTCUSDT",1770941001121,1.047,66375.8,66375.7,3.813]
["binance-futures","BTCUSDT",1770941001227,1.047,66375.8,66375.7,3.792]
["binance-futures","BTCUSDT",1770941001487,1.174,66375.8,66375.7,3.742]
["binance-futures","BTCUSDT",1770941001536,1.174,66375.8,66375.7,3.72]
["binance-futures","BTCUSDT",1770941001643,1.017,66375.8,66375.7,3.72]
["binance-futures","BTCUSDT",1770941001695,1.017,66375.8,66375.7,3.485]
["binance-futures","BTCUSDT",1770941001903,0.967,66375.8,66375.7,3.483]
["binance-futures","BTCUSDT",1770941002007,0.967,66375.8,66375.7,3.485]
["binance-futures","BTCUSDT",1770941002056,1.159,66375.8,66375.7,3.19]
["binance-futures","BTCUSDT",1770941002108,1.093,66375.8,66375.7,3.188]
["binance-futures","BTCUSDT",1770941002160,1.095,66375.8,66375.7,3.188]
["binance-futures","BTCUSDT",1770941002368,1.095,66375.8,66375.7,3.196]
["binance-futures","BTCUSDT",1770941002474,0.968,66375.8,66375.7,3.196]
["binance-futures","BTCUSDT",1770941002527,1.33,66375.8,66375.7,3.198]
["binance-futures","BTCUSDT",1770941002576,1.293,66375.8,66375.7,3.198]
["binance-futures","BTCUSDT",1770941002631,1.406,66375.8,66375.7,3.198]
["binance-futures","BTCUSDT",1770941002683,1.709,66375.8,66375.7,2.084]
["binance-futures","BTCUSDT",1770941002733,1.807,66375.8,66375.7,2.037]
["binance-futures","BTCUSDT",1770941002787,1.837,66375.8,66375.7,2.037]
["binance-futures","BTCUSDT",1770941002839,1.905,66375.8,66375.7,1.501]
["binance-futures","BTCUSDT",1770941002888,1.901,66375.8,66375.7,1.756]
["binance-futures","BTCUSDT",1770941002943,1.871,66375.8,66375.7,1.791]
["binance-futures","BTCUSDT",1770941002995,1.813,66375.8,66375.7,1.768]
["binance-futures","BTCUSDT",1770941003096,1.813,66375.8,66375.7,2.178]
["binance-futures","BTCUSDT",1770941003254,1.879,66375.8,66375.7,2.178]
["binance-futures","BTCUSDT",1770941003307,1.879,66375.8,66375.7,0.672]
["binance-futures","BTCUSDT",1770941003358,4.749,66375.8,66375.7,1.107]
["binance-futures","BTCUSDT",1770941003461,4.752,66375.8,66375.7,0.75]
["binance-futures","BTCUSDT",1770941003515,4.752,66375.8,66375.7,1.235]
["binance-futures","BTCUSDT",1770941003567,4.72,66375.8,66375.7,1.193]
["binance-futures","BTCUSDT",1770941003671,7.42,66374.9,66374.8,0.533]
["binance-futures","BTCUSDT",1770941003723,6.759,66374.9,66374.8,1.39]
["binance-futures","BTCUSDT",1770941003775,6.691,66374.9,66374.8,1.583]
["binance-futures","BTCUSDT",1770941003827,4.922,66374.9,66374.8,2.046]
["binance-futures","BTCUSDT",1770941003876,4.269,66374.9,66374.8,2.591]
["binance-futures","BTCUSDT",1770941003931,3.986,66374.9,66374.8,2.612]
["binance-futures","BTCUSDT",1770941003981,1.104,66374.9,66374.8,2.612]
["binance-futures","BTCUSDT",1770941004032,0.496,66374.9,66374.8,2.977]
["binance-futures","BTCUSDT",1770941004087,0.526,66374.9,66374.8,3.034]
["binance-futures","BTCUSDT",1770941004138,0.757,66374.9,66374.8,3.034]
["binance-futures","BTCUSDT",1770941004191,0.757,66374.9,66374.8,3.082]
["binance-futures","BTCUSDT",1770941004294,0.757,66374.9,66374.8,3.08]
["binance-futures","BTCUSDT",1770941004399,4.524,66374.2,66374.1,1.208]
["binance-futures","BTCUSDT",1770941004451,4.529,66374.2,66374.1,1.209]
["binance-futures","BTCUSDT",1770941004503,4.529,66374.2,66374.1,1.534]
["binance-futures","BTCUSDT",1770941004555,4.529,66374.2,66374.1,1.599]
["binance-futures","BTCUSDT",1770941004607,4.428,66374.2,66374.1,1.603]
["binance-futures","BTCUSDT",1770941004659,4.634,66374.2,66374.1,1.882]
["binance-futures","BTCUSDT",1770941004711,4.634,66374.2,66374.1,1.308]
["binance-futures","BTCUSDT",1770941004762,4.806,66374.2,66374.1,0.901]
["binance-futures","BTCUSDT",1770941004812,4.808,66374.2,66374.1,0.901]
["binance-futures","BTCUSDT",1770941004867,4.812,66374.2,66374.1,0.901]
["binance-futures","BTCUSDT",1770941004916,4.814,66374.2,66374.1,0.903]
["binance-futures","BTCUSDT",1770941004968,4.814,66374.2,66374.1,1.252]
["binance-futures","BTCUSDT",1770941005023,4.724,66374.2,66374.1,1.379]
["binance-futures","BTCUSDT",1770941005075,4.271,66374.2,66374.1,1.68]
["binance-futures","BTCUSDT",1770941005127,4.253,66374.2,66374.1,1.753]
["binance-futures","BTCUSDT",1770941005176,4.253,66374.2,66374.1,1.684]
["binance-futures","BTCUSDT",1770941005230,4.253,66374.2,66374.1,1.735]
["binance-futures","BTCUSDT",1770941005335,4.253,66374.2,66374.1,1.341]
["binance-futures","BTCUSDT",1770941005387,4.253,66374.2,66374.1,0.235]
["binance-futures","BTCUSDT",1770941005491,8.962,66368.5,66368.4,0.033]
["binance-futures","BTCUSDT",1770941005543,6.208,66368.5,66368.4,1.916]
["binance-futures","BTCUSDT",1770941005594,6.208,66368.5,66368.4,1.999]
["binance-futures","BTCUSDT",1770941005647,6.211,66368.5,66368.4,2.002]
["binance-futures","BTCUSDT",1770941005698,6.444,66368.5,66368.4,1.917]
["binance-futures","BTCUSDT",1770941005751,6.437,66368.5,66368.4,1.845]
["binance-futures","BTCUSDT",1770941005803,1.933,66368.5,66368.4,2.45]
["binance-futures","BTCUSDT",1770941005852,1.733,66368.5,66368.4,2.45]
["binance-futures","BTCUSDT",1770941005907,1.399,66368.5,66368.4,2.45]
["binance-futures","BTCUSDT",1770941005957,1.53,66368.5,66368.4,2.452]
["binance-futures","BTCUSDT",1770941006011,1.53,66368.5,66368.4,2.528]
["binance-futures","BTCUSDT",1770941006060,1.53,66368.5,66368.4,2.529]
["binance-futures","BTCUSDT",1770941006113,1.56,66368.5,66368.4,2.529]
["binance-futures","BTCUSDT",1770941006167,2.3,66368.5,66368.4,1.809]
["binance-futures","BTCUSDT",1770941006271,2.306,66368.5,66368.4,1.592]
["binance-futures","BTCUSDT",1770941006323,2.228,66368.5,66368.4,1.592]
["binance-futures","BTCUSDT",1770941006373,2.213,66368.5,66368.4,1.621]
["binance-futures","BTCUSDT",1770941006427,1.497,66368.5,66368.4,1.928]
["binance-futures","BTCUSDT",1770941006478,1.164,66368.5,66368.4,1.928]
["binance-futures","BTCUSDT",1770941006583,1.164,66368.5,66368.4,1.899]
["binance-futures","BTCUSDT",1770941006632,1.164,66368.5,66368.4,1.891]
["binance-futures","BTCUSDT",1770941006791,1.312,66368.5,66368.4,1.893]
["binance-futures","BTCUSDT",1770941006840,1.625,66368.5,66368.4,1.774]
["binance-futures","BTCUSDT",1770941006895,1.559,66368.5,66368.4,1.887]
["binance-futures","BTCUSDT",1770941007050,1.626,66368.5,66368.4,1.819]
["binance-futures","BTCUSDT",1770941007102,1.559,66368.5,66368.4,1.884]
["binance-futures","BTCUSDT",1770941007207,1.559,66368.5,66368.4,1.887]
["binance-futures","BTCUSDT",1770941007256,1.535,66368.5,66368.4,1.885]
["binance-futures","BTCUSDT",1770941007308,1.535,66368.5,66368.4,1.911]
["binance-futures","BTCUSDT",1770941007569,1.535,66368.5,66368.4,1.866]
["binance-futures","BTCUSDT",1770941007622,1.535,66368.5,66368.4,1.869]
["binance-futures","BTCUSDT",1770941007672,1.535,66368.5,66368.4,1.856]
["binance-futures","BTCUSDT",1770941007727,2.083,66368.5,66368.4,1.797]
["binance-futures","BTCUSDT",1770941007779,1.659,66368.5,66368.4,1.905]
["binance-futures","BTCUSDT",1770941007828,1.631,66368.5,66368.4,1.724]
["binance-futures","BTCUSDT",1770941007881,1.631,66368.5,66368.4,1.722]
["binance-futures","BTCUSDT",1770941007935,1.629,66368.5,66368.4,1.722]
["binance-futures","BTCUSDT",1770941008039,1.693,66368.5,66368.4,1.677]
["binance-futures","BTCUSDT",1770941008088,1.759,66368.5,66368.4,1.6]
["binance-futures","BTCUSDT",1770941008194,1.874,66368.5,66368.4,1.6]
["binance-futures","BTCUSDT",1770941008247,1.808,66368.5,66368.4,1.711]
["binance-futures","BTCUSDT",1770941008296,1.808,66368.5,66368.4,1.713]
["binance-futures","BTCUSDT",1770941008351,1.875,66368.5,66368.4,1.586]
["binance-futures","BTCUSDT",1770941008401,1.877,66368.5,66368.4,0.521]
["binance-futures","BTCUSDT",1770941008455,1.439,66368.5,66368.4,3.776]
["binance-futures","BTCUSDT",1770941008507,1.279,66368.5,66368.4,5.06]
["binance-futures","BTCUSDT",1770941008559,1.279,66368.5,66368.4,5.062]
["binance-futures","BTCUSDT",1770941008610,1.282,66368.5,66368.4,3.046]
["binance-futures","BTCUSDT",1770941008661,1.274,66368.5,66368.4,3.065]
["binance-futures","BTCUSDT",1770941008714,1.727,66368.5,66368.4,3.065]
["binance-futures","BTCUSDT",1770941008767,1.727,66368.5,66368.4,2.989]
["binance-futures","BTCUSDT",1770941008920,1.727,66368.5,66368.4,2.991]
["binance-futures","BTCUSDT",1770941008972,1.729,66368.5,66368.4,2.991]
["binance-futures","BTCUSDT",1770941009027,1.406,66368.5,66368.4,2.966]
["binance-futures","BTCUSDT",1770941009079,1.237,66368.5,66368.4,2.964]
["binance-futures","BTCUSDT",1770941009128,1.306,66368.5,66368.4,2.964]
["binance-futures","BTCUSDT",1770941009181,1.361,66368.5,66368.4,3.006]
["binance-futures","BTCUSDT",1770941009287,1.364,66368.5,66368.4,2.977]
["binance-futures","BTCUSDT",1770941009338,1.353,66368.5,66368.4,3.025]
["binance-futures","BTCUSDT",1770941009440,1.353,66368.5,66368.4,2.993]
["binance-futures","BTCUSDT",1770941009495,1.416,66368.5,66368.4,2.48]
["binance-futures","BTCUSDT",1770941009547,1.416,66368.5,66368.4,2.432]
["binance-futures","BTCUSDT",1770941009598,1.416,66368.5,66368.4,2.372]
["binance-futures","BTCUSDT",1770941009651,1.353,66368.5,66368.4,2.479]
["binance-futures","BTCUSDT",1770941009911,1.416,66368.5,66368.4,2.417]
["binance-futures","BTCUSDT",1770941009962,1.332,66368.5,66368.4,2.467]
["binance-futures","BTCUSDT",1770941010012,1.332,66368.5,66368.4,2.462]
["binance-futures","BTCUSDT",1770941010067,1.323,66368.5,66368.4,2.464]
["binance-futures","BTCUSDT",1770941010171,1.321,66368.5,66368.4,2.462]
["binance-futures","BTCUSDT",1770941010222,1.19,66368.5,66368.4,2.464]
["binance-futures","BTCUSDT",1770941010272,1.126,66368.5,66368.4,2.464]
["binance-futures","BTCUSDT",1770941010327,1.081,66368.5,66368.4,2.512]
["binance-futures","BTCUSDT",1770941010378,0.086,66368.8,66368.7,11.2]
["binance-futures","BTCUSDT",1770941010429,0.056,66368.8,66368.7,11.72]
["binance-futures","BTCUSDT",1770941010482,0.056,66368.8,66368.7,11.743]
["binance-futures","BTCUSDT",1770941010534,0.056,66368.8,66368.7,11.786]
["binance-futures","BTCUSDT",1770941010587,0.06,66369.6,66369.5,3.434]
["binance-futures","BTCUSDT",1770941010637,1.478,66372.5,66372.4,6.993]
["binance-futures","BTCUSDT",1770941010691,1.158,66372.5,66372.4,7.15]
["binance-futures","BTCUSDT",1770941010743,0.057,66376.7,66376.6,7.963]
["binance-futures","BTCUSDT",1770941010794,1.158,66377.8,66377.7,4.357]
["binance-futures","BTCUSDT",1770941010847,0.126,66379.9,66379.8,6.545]
["binance-futures","BTCUSDT",1770941010899,0.126,66379.9,66379.8,7.014]
["binance-futures","BTCUSDT",1770941010951,0.126,66379.9,66379.8,7.041]
["binance-futures","BTCUSDT",1770941011003,0.039,66381.7,66381.6,9.244]
["binance-futures","BTCUSDT",1770941011055,0.049,66381.7,66381.6,7.525]
["binance-futures","BTCUSDT",1770941011107,0.072,66381.7,66381.6,6.823]
["binance-futures","BTCUSDT",1770941011159,1.434,66381.7,66381.6,6.541]
["binance-futures","BTCUSDT",1770941011209,2.409,66381.7,66381.6,4.319]
["binance-futures","BTCUSDT",1770941011263,2.08,66381.7,66381.6,3.15]
["binance-futures","BTCUSDT",1770941011314,2.08,66381.7,66381.6,2.877]
["binance-futures","BTCUSDT",1770941011419,2.018,66381.7,66381.6,2.936]
["binance-futures","BTCUSDT",1770941011468,1.717,66381.7,66381.6,2.936]
["binance-futures","BTCUSDT",1770941011523,1.73,66381.7,66381.6,2.936]
["binance-futures","BTCUSDT",1770941011574,1.607,66381.7,66381.6,2.891]
["binance-futures","BTCUSDT",1770941011676,1.577,66381.7,66381.6,2.891]
["binance-futures","BTCUSDT",1770941011731,1.577,66381.7,66381.6,2.886]
["binance-futures","BTCUSDT",1770941011783,1.646,66381.7,66381.6,2.847]
["binance-futures","BTCUSDT",1770941011832,1.646,66381.7,66381.6,2.788]
["binance-futures","BTCUSDT",1770941011884,1.638,66381.7,66381.6,2.784]
["binance-futures","BTCUSDT",1770941011939,1.148,66381.7,66381.6,2.846]
["binance-futures","BTCUSDT",1770941011988,0.237,66381.7,66381.6,2.844]
["binance-futures","BTCUSDT",1770941012092,0.089,66381.7,66381.6,2.892]
["binance-futures","BTCUSDT",1770941012147,0.206,66381.7,66381.6,2.892]
["binance-futures","BTCUSDT",1770941012198,1.392,66381.7,66381.6,2.826]
["binance-futures","BTCUSDT",1770941012301,2.062,66381.7,66381.6,1.027]
["binance-futures","BTCUSDT",1770941012355,2.062,66381.7,66381.6,1.017]
["binance-futures","BTCUSDT",1770941012407,2.039,66381.7,66381.6,0.674]
["binance-futures","BTCUSDT",1770941012459,2.039,66381.7,66381.6,0.983]
["binance-futures","BTCUSDT",1770941012508,2.039,66381.7,66381.6,1.137]
["binance-futures","BTCUSDT",1770941012563,2.046,66381.7,66381.6,1.137]
["binance-futures","BTCUSDT",1770941012615,1.195,66381.7,66381.6,2.158]
["binance-futures","BTCUSDT",1770941012667,0.786,66381.7,66381.6,2.518]
["binance-futures","BTCUSDT",1770941012718,0.659,66381.7,66381.6,2.518]
["binance-futures","BTCUSDT",1770941012769,0.786,66381.7,66381.6,2.471]
["binance-futures","BTCUSDT",1770941012927,1.17,66381.7,66381.6,2.506]
["binance-futures","BTCUSDT",1770941012979,1.973,66381.7,66381.6,1.078]
["binance-futures","BTCUSDT",1770941013031,1.949,66381.7,66381.6,0.205]
["binance-futures","BTCUSDT",1770941013083,1.89,66381.7,66381.6,1.348]
["binance-futures","BTCUSDT",1770941013135,0.837,66381.7,66381.6,1.753]
["binance-futures","BTCUSDT",1770941013187,0.919,66381.7,66381.6,2.119]
["binance-futures","BTCUSDT",1770941013239,0.478,66381.7,66381.6,2.516]
["binance-futures","BTCUSDT",1770941013291,0.674,66381.7,66381.6,2.558]
["binance-futures","BTCUSDT",1770941013343,1.058,66381.7,66381.6,2.548]
["binance-futures","BTCUSDT",1770941013392,0.824,66381.7,66381.6,2.554]
["binance-futures","BTCUSDT",1770941013447,0.824,66381.7,66381.6,2.506]
["binance-futures","BTCUSDT",1770941013498,0.465,66381.7,66381.6,2.548]
["binance-futures","BTCUSDT",1770941013605,0.98,66381.7,66381.6,2.506]
["binance-futures","BTCUSDT",1770941013656,0.983,66381.7,66381.6,2.506]
["binance-futures","BTCUSDT",1770941013711,1.911,66381.7,66381.6,1.907]
["binance-futures","BTCUSDT",1770941013762,1.911,66381.7,66381.6,1.072]
["binance-futures","BTCUSDT",1770941013968,1.911,66381.7,66381.6,1.56]
["binance-futures","BTCUSDT",1770941014020,3.18,66381.7,66381.6,1.786]
["binance-futures","BTCUSDT",1770941014127,3.182,66381.7,66381.6,1.757]
["binance-futures","BTCUSDT",1770941014543,3.223,66381.7,66381.6,1.757]
["binance-futures","BTCUSDT",1770941014592,3.223,66381.7,66381.6,1.63]
["binance-futures","BTCUSDT",1770941014699,3.182,66381.7,66381.6,1.63]
["binance-futures","BTCUSDT",1770941014751,3.181,66381.7,66381.6,1.633]
["binance-futures","BTCUSDT",1770941014801,3.181,66381.7,66381.6,1.404]
["binance-futures","BTCUSDT",1770941014853,3.16,66381.7,66381.6,1.404]
["binance-futures","BTCUSDT",1770941014958,3.16,66381.7,66381.6,1.44]
["binance-futures","BTCUSDT",1770941015010,3.16,66381.7,66381.6,1.034]
["binance-futures","BTCUSDT",1770941015060,2.771,66381.7,66381.6,1.407]
["binance-futures","BTCUSDT",1770941015116,2.697,66381.7,66381.6,1.995]
["binance-futures","BTCUSDT",1770941015223,2.161,66381.7,66381.6,1.995]
["binance-futures","BTCUSDT",1770941015272,2.161,66381.7,66381.6,2.004]
["binance-futures","BTCUSDT",1770941015327,2.163,66381.7,66381.6,2.004]
["binance-futures","BTCUSDT",1770941015378,2.165,66381.7,66381.6,2.004]
["binance-futures","BTCUSDT",1770941015483,2.165,66381.7,66381.6,2.046]
["binance-futures","BTCUSDT",1770941015533,2.014,66381.7,66381.6,2.046]
["binance-futures","BTCUSDT",1770941015587,2.021,66381.7,66381.6,2.046]
["binance-futures","BTCUSDT",1770941015691,1.358,66381.7,66381.6,2.046]
["binance-futures","BTCUSDT",1770941015742,1.359,66381.7,66381.6,2.046]
["binance-futures","BTCUSDT",1770941015844,1.359,66381.7,66381.6,2.048]
["binance-futures","BTCUSDT",1770941016003,1.359,66381.7,66381.6,2.046]
["binance-futures","BTCUSDT",1770941016107,1.361,66381.7,66381.6,2.046]
["binance-futures","BTCUSDT",1770941016159,3.525,66381.7,66381.6,1.214]
["binance-futures","BTCUSDT",1770941016210,3.521,66381.7,66381.6,1.089]
["binance-futures","BTCUSDT",1770941016260,3.521,66381.7,66381.6,1.209]
["binance-futures","BTCUSDT",1770941016315,3.521,66381.7,66381.6,1.34]
["binance-futures","BTCUSDT",1770941016367,3.46,66381.7,66381.6,1.369]
["binance-futures","BTCUSDT",1770941016419,3.46,66381.7,66381.6,1.73]
["binance-futures","BTCUSDT",1770941016468,3.531,66381.7,66381.6,1.641]
["binance-futures","BTCUSDT",1770941016523,3.534,66381.7,66381.6,1.641]
["binance-futures","BTCUSDT",1770941016573,3.545,66381.7,66381.6,1.24]
["binance-futures","BTCUSDT",1770941016728,3.545,66381.7,66381.6,1.599]
["binance-futures","BTCUSDT",1770941016834,3.545,66381.7,66381.6,1.66]
["binance-futures","BTCUSDT",1770941016887,3.545,66381.7,66381.6,1.599]
["binance-futures","BTCUSDT",1770941016990,3.545,66381.7,66381.6,1.473]
["binance-futures","BTCUSDT",1770941017196,3.558,66381.7,66381.6,1.473]
["binance-futures","BTCUSDT",1770941017456,3.556,66381.7,66381.6,1.473]
["binance-futures","BTCUSDT",1770941017510,3.598,66381.7,66381.6,1.475]
["binance-futures","BTCUSDT",1770941017769,3.553,66381.7,66381.6,1.659]
["binance-futures","BTCUSDT",1770941017874,3.543,66381.7,66381.6,1.659]
["binance-futures","BTCUSDT",1770941018135,3.543,66381.7,66381.6,1.502]
["binance-futures","BTCUSDT",1770941018187,3.591,66381.7,66381.6,1.174]
["binance-futures","BTCUSDT",1770941018238,3.591,66381.7,66381.6,1.263]
["binance-futures","BTCUSDT",1770941018291,3.589,66381.7,66381.6,1.263]
["binance-futures","BTCUSDT",1770941018340,3.544,66381.7,66381.6,1.484]
["binance-futures","BTCUSDT",1770941018392,3.522,66381.7,66381.6,2.025]
["binance-futures","BTCUSDT",1770941018444,3.451,66381.7,66381.6,2.096]
["binance-futures","BTCUSDT",1770941018496,3.451,66381.7,66381.6,2.091]
["binance-futures","BTCUSDT",1770941018551,3.451,66381.7,66381.6,1.922]
["binance-futures","BTCUSDT",1770941018603,3.451,66381.7,66381.6,2.036]
["binance-futures","BTCUSDT",1770941018810,3.441,66381.7,66381.6,2.036]
["binance-futures","BTCUSDT",1770941019172,3.438,66381.7,66381.6,2.036]
["binance-futures","BTCUSDT",1770941019278,3.441,66381.7,66381.6,2.036]
["binance-futures","BTCUSDT",1770941019330,3.507,66381.7,66381.6,1.965]
["binance-futures","BTCUSDT",1770941019434,3.505,66381.7,66381.6,1.965]
["binance-futures","BTCUSDT",1770941019487,3.508,66381.7,66381.6,1.965]
["binance-futures","BTCUSDT",1770941019588,3.495,66381.7,66381.6,1.681]
["binance-futures","BTCUSDT",1770941019851,3.489,66381.7,66381.6,1.677]
["binance-futures","BTCUSDT",1770941020007,3.489,66381.7,66381.6,0.841]
["binance-futures","BTCUSDT",1770941020056,3.48,66381.7,66381.6,0.869]
["binance-futures","BTCUSDT",1770941020111,3.498,66381.7,66381.6,0.869]
["binance-futures","BTCUSDT",1770941020160,3.501,66381.7,66381.6,0.869]
["binance-futures","BTCUSDT",1770941020369,3.546,66381.7,66381.6,0.353]
["binance-futures","BTCUSDT",1770941020420,3.546,66381.7,66381.6,0.338]
["binance-futures","BTCUSDT",1770941020526,3.582,66381.7,66381.6,0.8]
["binance-futures","BTCUSDT",1770941020576,3.582,66381.7,66381.6,0.492]
["binance-futures","BTCUSDT",1770941020630,3.582,66381.7,66381.6,0.813]
["binance-futures","BTCUSDT",1770941020732,3.537,66381.7,66381.6,1.132]
["binance-futures","BTCUSDT",1770941020890,3.54,66381.7,66381.6,1.132]
["binance-futures","BTCUSDT",1770941021047,3.543,66381.7,66381.6,1.132]
["binance-futures","BTCUSDT",1770941021255,3.543,66381.7,66381.6,1.134]
["binance-futures","BTCUSDT",1770941021307,3.537,66381.7,66381.6,1.206]
["binance-futures","BTCUSDT",1770941021359,3.537,66381.7,66381.6,1.373]
["binance-futures","BTCUSDT",1770941021408,3.536,66381.7,66381.6,1.376]
["binance-futures","BTCUSDT",1770941021462,3.536,66381.7,66381.6,1.741]
["binance-futures","BTCUSDT",1770941021515,0.985,66381.7,66381.6,2.015]
["binance-futures","BTCUSDT",1770941021567,0.985,66381.7,66381.6,2.82]
["binance-futures","BTCUSDT",1770941021619,1.678,66381.7,66381.6,2.714]
["binance-futures","BTCUSDT",1770941021671,2.032,66381.7,66381.6,2.001]
["binance-futures","BTCUSDT",1770941021723,2.035,66381.7,66381.6,2.001]
["binance-futures","BTCUSDT",1770941021826,5.878,66380.9,66380.8,0.646]
["binance-futures","BTCUSDT",1770941021877,5.883,66380.9,66380.8,0.649]
["binance-futures","BTCUSDT",1770941021930,5.889,66380.9,66380.8,0.649]
["binance-futures","BTCUSDT",1770941021980,5.891,66380.9,66380.8,0.923]
["binance-futures","BTCUSDT",1770941022033,5.893,66380.9,66380.8,0.857]
["binance-futures","BTCUSDT",1770941047253,1.479,66407.7,66407.6,4.618]
["binance-futures","BTCUSDT",1770941088914,0.605,66410.9,66410.8,2.9]
["binance-futures","BTCUSDT",1770941142115,2.604,66455.4,66455.3,0.46]
["binance-futures","BTCUSDT",1770941157922,1.342,66462.7,66462.6,2.127]
["binance-futures","BTCUSDT",1770941189647,1.213,66483.0,66482.9,7.639]
["binance-futures","BTCUSDT",1770941225787,2.366,66450.1,66450.0,0.751]
["binance-futures","BTCUSDT",1770941285432,3.205,66427.8,66427.7,0.747]
["binance-futures","BTCUSDT",1770941343831,7.07,66426.9,66426.8,0.862]
["binance-futures","BTCUSDT",1770941388341,2.029,66372.0,66371.9,6.312]
["binance-futures","BTCUSDT",1770941425271,6.812,66417.3,66417.2,0.343]
["binance-futures","BTCUSDT",1770941462242,7.661,66420.5,66420.4,0.048]
["binance-futures","BTCUSDT",1770941520539,7.063,66386.8,66386.7,0.394]
["binance-futures","BTCUSDT",1770941576651,6.803,66354.6,66354.5,0.029]
["binance-futures","BTCUSDT",1770941607178,3.412,66376.0,66375.9,3.01]
["binance-futures","BTCUSDT",1770941649307,5.63,66400.7,66400.6,0.836]
["binance-futures","BTCUSDT",1770941700375,0.043,66347.8,66347.7,13.332]
["binance-futures","BTCUSDT",1770941761891,1.835,66316.5,66316.4,1.096]
["binance-futures","BTCUSDT",1770941787476,3.011,66304.4,66304.3,1.555]
["binance-futures","BTCUSDT",1770941863032,3.516,66222.0,66221.9,1.167]
["binance-futures","BTCUSDT",1770941898811,1.56,66156.8,66156.7,5.375]
["binance-futures","BTCUSDT",1770941917060,2.763,66160.0,66159.9,0.287]
["binance-futures","BTCUSDT",1770941978843,8.424,66161.6,66161.5,0.215]
["binance-futures","BTCUSDT",1770942018832,4.405,66120.5,66120.4,3.484]
["binance-futures","BTCUSDT",1770942048576,2.117,66190.1,66190.0,0.775]
["binance-futures","BTCUSDT",1770942076662,2.262,66183.0,66182.9,3.24]
["binance-futures","BTCUSDT",1770942132510,3.397,66133.3,66133.2,0.578]
["binance-futures","BTCUSDT",1770942178328,0.361,66075.3,66075.2,3.875]
["binance-futures","BTCUSDT",1770942205267,3.373,66086.3,66086.2,2.07]
["binance-futures","BTCUSDT",1770942243174,0.987,66120.1,66120.0,9.495]
["binance-futures","BTCUSDT",1770942283010,1.492,66123.1,66123.0,6.656]
["binance-futures","BTCUSDT",1770942360390,2.756,66039.3,66039.2,1.931]
["binance-futures","BTCUSDT",1770942385510,1.111,66039.1,66039.0,2.054]
["binance-futures","BTCUSDT",1770942438136,4.924,66010.8,66010.7,1.525]
["binance-futures","BTCUSDT",1770942485567,2.285,66013.1,66013.0,1.261]
["binance-futures","BTCUSDT",1770942514535,1.863,66031.5,66031.4,2.022]
["binance-futures","BTCUSDT",1770942547292,5.786,66008.7,66008.6,1.611]
["binance-futures","BTCUSDT",1770942594511,0.006,66000.6,66000.5,11.432]
["binance-futures","BTCUSDT",1770942644223,3.878,66031.0,66030.9,0.848]
["binance-futures","BTCUSDT",1770942667776,1.242,66055.9,66055.8,2.111]
["binance-futures","BTCUSDT",1770942753113,0.757,66059.2,66059.1,4.832]
["binance-futures","BTCUSDT",1770942794352,2.398,65938.1,65938.0,3.072]
["binance-futures","BTCUSDT",1770942806833,0.747,65908.4,65908.3,2.021]
["binance-futures","BTCUSDT",1770942857903,6.975,65900.0,65899.9,1.415]
["binance-futures","BTCUSDT",1770942889467,3.876,65921.4,65921.3,1.319]
["binance-futures","BTCUSDT",1770942925501,7.201,65930.1,65930.0,1.165]
["binance-futures","BTCUSDT",1770942946411,5.494,65942.2,65942.1,0.739]
["binance-futures","BTCUSDT",1770943001112,5.549,65983.4,65983.3,1.988]
["binance-futures","BTCUSDT",1770943052543,0.016,66016.4,66016.3,8.386]
["binance-futures","BTCUSDT",1770943083587,7.451,66006.8,66006.7,0.357]
["binance-futures","BTCUSDT",1770943153428,11.611,65994.2,65994.1,0.116]
["binance-futures","BTCUSDT",1770943162219,0.02,66010.0,66009.9,7.974]
["binance-futures","BTCUSDT",1770943211571,0.006,66061.8,66060.3,1.473]
["binance-futures","BTCUSDT",1770943275275,5.719,66082.2,66082.1,1.493]
["binance-futures","BTCUSDT",1770943312922,0.082,66063.8,66063.7,9.537]
["binance-futures","BTCUSDT",1770943364617,5.029,66048.9,66048.8,1.0]
["binance-futures","BTCUSDT",1770943423851,6.575,66024.2,66024.1,0.646]
["binance-futures","BTCUSDT",1770943445847,0.004,65952.8,65952.7,0.547]
["binance-futures","BTCUSDT",1770943486927,3.102,65961.1,65961.0,0.235]
["binance-futures","BTCUSDT",1770943533367,1.958,65947.1,65947.0,1.509]
["binance-futures","BTCUSDT",1770943562489,1.724,65936.2,65936.1,6.741]
["binance-futures","BTCUSDT",1770943635971,0.6,65938.3,65938.2,2.032]
["binance-futures","BTCUSDT",1770943638051,1.458,65948.7,65948.6,7.853]
["binance-futures","BTCUSDT",1770943695887,0.812,65901.7,65901.6,1.718]
["binance-futures","BTCUSDT",1770943748927,2.417,65908.1,65908.0,1.829]
["binance-futures","BTCUSDT",1770943780858,0.292,65862.1,65862.0,4.039]
["binance-futures","BTCUSDT",1770943813462,2.243,65921.8,65921.7,6.179]
["binance-futures","BTCUSDT",1770943830207,9.445,65924.3,65924.2,0.004]
["binance-futures","BTCUSDT",1770943885335,7.182,65894.0,65893.9,0.652]
["binance-futures","BTCUSDT",1770943924180,6.196,65893.0,65892.9,0.951]
["binance-futures","BTCUSDT",1770943952423,1.863,65914.1,65914.0,4.713]
["binance-futures","BTCUSDT",1770944014463,7.353,65913.1,65913.0,1.38]
["binance-futures","BTCUSDT",1770944023301,1.795,65913.1,65913.0,8.075]
["binance-futures","BTCUSDT",1770944065683,0.249,65993.5,65993.4,7.655]
["binance-futures","BTCUSDT",1770944132091,0.008,65976.1,65976.0,15.335]
["binance-futures","BTCUSDT",1770944159492,7.032,66024.6,66024.5,0.137]
["binance-futures","BTCUSDT",1770944205523,1.733,65991.3,65991.2,1.91]
["binance-futures","BTCUSDT",1770944262313,0.057,65978.9,65978.8,4.689]
["binance-futures","BTCUSDT",1770944290399,9.836,65985.1,65985.0,0.022]
["binance-futures","BTCUSDT",1770944330263,2.6,65960.1,65960.0,1.974]
["binance-futures","BTCUSDT",1770944374007,1.754,65941.8,65941.7,1.586]
["binance-futures","BTCUSDT",1770944429130,2.86,65920.0,65919.9,5.156]
["binance-futures","BTCUSDT",1770944445151,0.128,65935.4,65935.3,2.701]
["binance-futures","BTCUSDT",1770944481298,8.333,65926.0,65925.9,0.007]
["binance-futures","BTCUSDT",1770944554568,1.249,65956.2,65956.1,1.619]
["binance-futures","BTCUSDT",1770944575427,1.795,65968.9,65968.8,6.935]
["binance-futures","BTCUSDT",1770944626335,1.406,66035.7,66035.6,2.9]
["binance-futures","BTCUSDT",1770944661172,0.663,66006.2,66006.1,1.461]
["binance-futures","BTCUSDT",1770944675275,1.806,66021.1,66021.0,1.514]
["binance-futures","BTCUSDT",1770944732327,0.524,66050.0,66049.9,4.139]
["binance-futures","BTCUSDT",1770944768367,2.485,66047.5,66047.4,1.174]
["binance-futures","BTCUSDT",1770944798371,0.012,66111.5,66111.4,9.699]
["binance-futures","BTCUSDT",1770944854064,1.069,66176.9,66176.8,3.429]
["binance-futures","BTCUSDT",1770944865142,7.073,66170.5,66170.4,0.747]
["binance-futures","BTCUSDT",1770944904975,0.337,66202.5,66202.4,5.71]
["binance-futures","BTCUSDT",1770944969040,0.768,66173.7,66173.6,7.876]
["binance-futures","BTCUSDT",1770944995976,0.391,66159.6,66159.5,6.007]
["binance-futures","BTCUSDT",1770945043615,7.093,66136.4,66136.3,0.047]
["binance-futures","BTCUSDT",1770945093488,1.398,66200.0,66199.9,6.146]
["binance-futures","BTCUSDT",1770945123340,8.72,66170.3,66170.2,0.086]
["binance-futures","BTCUSDT",1770945157767,4.034,66172.1,66172.0,0.708]
["binance-futures","BTCUSDT",1770945207427,0.524,66190.0,66189.9,9.197]
["binance-futures","BTCUSDT",1770945266603,0.204,66194.8,66194.7,3.832]
["binance-futures","BTCUSDT",1770945287771,0.379,66201.3,66201.2,4.164]
["binance-futures","BTCUSDT",1770945325015,3.616,66265.0,66264.9,5.97]
["binance-futures","BTCUSDT",1770945365111,8.088,66237.9,66237.8,0.286]
["binance-futures","BTCUSDT",1770945429961,1.472,66216.8,66216.7,0.909]
["binance-futures","BTCUSDT",1770945493466,0.517,66219.2,66219.1,3.281]
["binance-futures","BTCUSDT",1770945540740,3.343,66232.1,66232.0,0.488]
["binance-futures","BTCUSDT",1770945577715,2.823,66220.0,66219.9,0.627]
["binance-futures","BTCUSDT",1770945605119,0.02,66212.7,66212.6,8.32]
["binance-futures","BTCUSDT",1770945664768,1.278,66201.4,66201.3,2.274]
["binance-futures","BTCUSDT",1770945717919,0.365,66175.0,66174.9,2.661]
["binance-futures","BTCUSDT",1770945745120,1.535,66173.9,66173.8,1.476]
["binance-futures","BTCUSDT",1770945779392,4.679,66200.0,66199.9,0.318]
["binance-futures","BTCUSDT",1770945830411,6.376,66128.8,66128.7,5.617]
["binance-futures","BTCUSDT",1770945863169,6.045,66124.7,66124.6,0.402]
["binance-futures","BTCUSDT",1770945929219,7.091,66063.7,66063.6,0.173]
["binance-futures","BTCUSDT",1770945984703,0.791,66112.3,66112.2,4.423]
["binance-futures","BTCUSDT",1770946035619,0.087,66096.5,66096.4,6.223]
["binance-futures","BTCUSDT",1770946075560,0.286,66070.0,66069.9,9.05]
["binance-futures","BTCUSDT",1770946112540,0.62,66113.6,66113.5,1.445]
["binance-futures","BTCUSDT",1770946159136,4.544,66230.0,66229.9,5.975]
["binance-futures","BTCUSDT",1770946214991,9.379,66212.0,66211.9,0.309]
["binance-futures","BTCUSDT",1770946236467,6.347,66257.2,66257.1,1.903]
["binance-futures","BTCUSDT",1770946268912,1.766,66273.9,66273.8,0.899]
["binance-futures","BTCUSDT",1770946314208,1.06,66273.0,66272.9,7.523]
["binance-futures","BTCUSDT",1770946374227,0.689,66306.1,66306.0,1.764]
["binance-futures","BTCUSDT",1770946443040,0.148,66323.0,66322.9,5.005]
["binance-futures","BTCUSDT",1770946482147,2.886,66356.4,66356.3,1.193]
["binance-futures","BTCUSDT",1770946519078,1.339,66338.1,66338.0,1.542]
["binance-futures","BTCUSDT",1770946543467,1.078,66293.9,66293.8,1.307]
["binance-futures","BTCUSDT",1770946604743,5.347,66349.7,66349.6,1.378]
["binance-futures","BTCUSDT",1770946653994,1.178,66321.3,66321.2,1.818]
["binance-futures","BTCUSDT",1770946686967,0.624,66384.1,66384.0,2.463]
["binance-futures","BTCUSDT",1770946712659,0.156,66418.4,66418.3,6.027]
["binance-futures","BTCUSDT",1770946756655,0.489,66431.0,66430.9,2.608]
["binance-futures","BTCUSDT",1770946812972,0.847,66436.8,66436.7,1.574]
["binance-futures","BTCUSDT",1770946837366,0.138,66437.0,66436.9,8.964]
["binance-futures","BTCUSDT",1770946918802,1.107,66438.5,66438.4,2.724]
["binance-futures","BTCUSDT",1770946966589,1.538,66467.8,66467.7,1.495]
["binance-futures","BTCUSDT",1770946981047,0.774,66452.5,66452.4,6.647]
["binance-futures","BTCUSDT",1770947048651,5.304,66431.4,66431.3,2.125]
["binance-futures","BTCUSDT",1770947097331,5.961,66400.1,66400.0,0.249]
["binance-futures","BTCUSDT",1770947150995,0.002,66523.8,66523.0,3.005]
["binance-futures","BTCUSDT",1770947171799,6.496,66522.2,66522.1,0.371]
["binance-futures","BTCUSDT",1770947198006,3.202,66565.4,66565.3,0.823]
["binance-futures","BTCUSDT",1770947239195,0.206,66535.6,66535.5,7.496]
["binance-futures","BTCUSDT",1770947300037,0.946,66533.3,66533.2,8.223]
["binance-futures","BTCUSDT",1770947371812,1.096,66508.9,66508.8,4.652]
["binance-futures","BTCUSDT",1770947419399,0.407,66516.3,66516.2,2.399]
["binance-futures","BTCUSDT",1770947464903,1.96,66505.8,66505.7,1.94]
["binance-futures","BTCUSDT",1770947490331,7.482,66501.8,66501.7,1.836]
["binance-futures","BTCUSDT",1770947558509,1.89,66501.0,66500.9,3.496]
["binance-futures","BTCUSDT",1770947610211,5.424,66526.1,66526.0,1.34]
["binance-futures","BTCUSDT",1770947647339,2.178,66517.7,66517.6,2.123]
["binance-futures","BTCUSDT",1770947673603,14.858,66370.2,66370.1,0.081]
["binance-futures","BTCUSDT",1770947720140,0.261,66344.6,66344.5,7.218]
["binance-futures","BTCUSDT",1770947772983,9.294,66330.6,66330.5,0.085]
["binance-futures","BTCUSDT",1770947796910,1.341,66322.6,66322.5,1.764]
["binance-futures","BTCUSDT",1770947881482,0.904,66345.9,66345.8,6.014]
["binance-futures","BTCUSDT",1770947938011,0.043,66358.0,66357.9,6.896]
["binance-futures","BTCUSDT",1770947948203,3.717,66368.4,66368.3,4.474]
["binance-futures","BTCUSDT",1770948016795,0.277,66395.7,66395.6,5.473]
["binance-futures","BTCUSDT",1770948054759,0.372,66401.4,66401.3,5.517]
["binance-futures","BTCUSDT",1770948093815,1.008,66440.1,66440.0,2.701]
["binance-futures","BTCUSDT",1770948159231,1.185,66401.1,66401.0,5.618]
["binance-futures","BTCUSDT",1770948181335,0.016,66401.4,66401.3,10.247]
["binance-futures","BTCUSDT",1770948229811,5.797,66411.2,66411.1,0.732]
["binance-futures","BTCUSDT",1770948269590,5.116,66369.7,66369.6,1.691]
["binance-futures","BTCUSDT",1770948336487,0.945,66392.2,66392.1,2.067]
["binance-futures","BTCUSDT",1770948399167,1.451,66444.6,66444.5,2.535]
["binance-futures","BTCUSDT",1770948443943,1.104,66457.6,66457.5,1.292]
["binance-futures","BTCUSDT",1770948464695,0.068,66439.4,66439.3,7.331]
["binance-futures","BTCUSDT",1770948531775,7.453,66447.8,66447.7,1.131]
["binance-futures","BTCUSDT",1770948581434,1.08,66473.5,66473.4,5.487]
["binance-futures","BTCUSDT",1770948617991,0.544,66507.6,66507.5,1.756]
["binance-futures","BTCUSDT",1770948642647,3.978,66500.5,66500.4,0.161]
["binance-futures","BTCUSDT",1770948706151,6.741,66512.5,66512.4,1.65]
["binance-futures","BTCUSDT",1770948757426,0.917,66517.6,66517.5,3.654]
["binance-futures","BTCUSDT",1770948794668,2.415,66513.1,66513.0,5.331]
["binance-futures","BTCUSDT",1770948883447,0.53,66461.1,66461.0,6.576]
["binance-futures","BTCUSDT",1770948935034,2.282,66490.9,66490.8,1.865]
["binance-futures","BTCUSDT",1770948943043,1.916,66486.0,66485.9,0.219]
["binance-futures","BTCUSDT",1770949015239,0.008,66444.6,66444.5,6.405]
["binance-futures","BTCUSDT",1770949051118,2.862,66500.0,66499.9,12.047]
["binance-futures","BTCUSDT",1770949099011,2.891,66455.9,66455.8,1.832]
["binance-futures","BTCUSDT",1770949166768,0.036,66487.4,66487.3,6.328]
["binance-futures","BTCUSDT",1770949192158,11.702,66455.8,66455.7,0.022]
["binance-futures","BTCUSDT",1770949239954,1.392,66438.6,66438.5,3.312]
["binance-futures","BTCUSDT",1770949278858,4.994,66370.1,66370.0,1.115]
["binance-futures","BTCUSDT",1770949339854,0.095,66427.4,66427.3,6.396]
["binance-futures","BTCUSDT",1770949352236,5.715,66444.8,66444.7,0.128]
["binance-futures","BTCUSDT",1770949410476,2.094,66450.0,66449.9,6.682]
["binance-futures","BTCUSDT",1770949501651,1.639,66504.5,66504.4,5.839]
["binance-futures","BTCUSDT",1770949526871,1.88,66530.3,66530.2,9.714]
["binance-futures","BTCUSDT",1770949576799,2.257,66550.1,66550.0,4.346]
["binance-futures","BTCUSDT",1770949626718,3.638,66560.9,66560.8,0.715]
["binance-futures","BTCUSDT",1770949652211,8.964,66589.3,66589.2,1.112]
["binance-futures","BTCUSDT",1770949682791,4.955,66617.4,66617.3,0.93]
["binance-futures","BTCUSDT",1770949730687,1.778,66602.2,66602.1,1.458]
["binance-futures","BTCUSDT",1770949772701,2.546,66556.5,66556.4,0.04]
["binance-futures","BTCUSDT",1770949848838,1.69,66503.7,66503.6,1.799]
["binance-futures","BTCUSDT",1770949859551,4.964,66494.6,66494.5,1.522]
["binance-futures","BTCUSDT",1770949906979,0.003,66491.7,66491.6,16.962]
["binance-futures","BTCUSDT",1770949989987,8.593,66517.5,66517.4,0.161]
["binance-futures","BTCUSDT",1770950025347,6.446,66550.0,66549.9,6.087]
["binance-futures","BTCUSDT",1770950073927,1.841,66588.8,66588.7,3.033]
["binance-futures","BTCUSDT",1770950140957,7.3,66561.6,66561.5,1.496]
["binance-futures","BTCUSDT",1770950168620,7.177,66548.0,66547.9,1.443]
["binance-futures","BTCUSDT",1770950212822,0.235,66510.0,66509.9,2.224]
["binance-futures","BTCUSDT",1770950255683,2.287,66484.6,66484.5,1.203]
["binance-futures","BTCUSDT",1770950330876,5.004,66477.6,66477.5,1.09]
["binance-futures","BTCUSDT",1770950346115,2.866,66479.8,66479.7,0.272]
["binance-futures","BTCUSDT",1770950395572,1.396,66472.4,66472.3,4.162]
["binance-futures","BTCUSDT",1770950485955,5.704,66449.0,66448.9,1.269]
["binance-futures","BTCUSDT",1770950511131,0.158,66452.5,66452.4,9.731]
["binance-futures","BTCUSDT",1770950578479,0.042,66505.9,66505.8,3.221]
["binance-futures","BTCUSDT",1770950624195,1.115,66566.9,66566.8,3.244]
["binance-futures","BTCUSDT",1770950655347,2.656,66568.0,66567.9,1.911]
["binance-futures","BTCUSDT",1770950691126,6.259,66545.7,66545.6,1.847]
["binance-futures","BTCUSDT",1770950747243,2.268,66571.2,66571.1,3.075]
["binance-futures","BTCUSDT",1770950801427,1.03,66572.7,66572.6,8.766]
["binance-futures","BTCUSDT",1770950829923,17.911,66553.3,66553.2,0.013]
["binance-futures","BTCUSDT",1770950932215,2.317,66569.1,66569.0,11.525]
["binance-futures","BTCUSDT",1770950984059,0.958,66572.1,66572.0,3.556]
["binance-futures","BTCUSDT",1770951002935,0.034,66532.7,66532.6,9.085]
["binance-futures","BTCUSDT",1770951070127,3.324,66623.5,66623.4,2.439]
["binance-futures","BTCUSDT",1770951107568,10.128,66645.1,66645.0,0.51]
["binance-futures","BTCUSDT",1770951143875,0.447,66665.0,66664.9,9.263]
["binance-futures","BTCUSDT",1770951180643,1.967,66676.1,66676.0,9.74]
["binance-futures","BTCUSDT",1770951215168,3.32,66658.7,66658.6,7.417]
["binance-futures","BTCUSDT",1770951263329,0.217,66648.2,66648.1,10.744]
["binance-futures","BTCUSDT",1770951331775,11.392,66660.9,66660.8,0.746]
["binance-futures","BTCUSDT",1770951352527,13.435,66638.8,66638.7,0.422]
["binance-futures","BTCUSDT",1770951401982,2.783,66666.2,66666.1,7.792]
["binance-futures","BTCUSDT",1770951483062,6.972,66676.0,66675.9,1.762]
["binance-futures","BTCUSDT",1770951505888,5.158,66660.7,66660.6,2.346]
["binance-futures","BTCUSDT",1770951567467,2.993,66641.4,66641.3,2.154]
["binance-futures","BTCUSDT",1770951612915,2.782,66650.3,66650.2,10.467]
["binance-futures","BTCUSDT",1770951645420,0.119,66689.4,66689.3,7.959]
["binance-futures","BTCUSDT",1770951669914,0.487,66691.0,66690.9,4.961]
["binance-futures","BTCUSDT",1770951718847,1.141,66683.2,66683.1,4.934]
["binance-futures","BTCUSDT",1770951763311,6.096,66739.7,66739.6,0.483]
["binance-futures","BTCUSDT",1770951790299,5.654,66700.5,66700.4,0.965]
["binance-futures","BTCUSDT",1770951862531,5.324,66696.4,66696.3,2.922]
["binance-futures","BTCUSDT",1770951867469,5.647,66696.4,66696.3,2.375]
["binance-futures","BTCUSDT",1770951926647,3.753,66621.3,66621.2,0.194]
["binance-futures","BTCUSDT",1770951982607,1.726,66554.5,66554.4,9.657]
["binance-futures","BTCUSDT",1770952019267,6.551,66528.5,66528.4,0.703]
["binance-futures","BTCUSDT",1770952053795,4.223,66526.0,66525.9,9.306]
["binance-futures","BTCUSDT",1770952072254,5.361,66535.6,66535.5,0.078]
["binance-futures","BTCUSDT",1770952129770,2.335,66484.9,66484.8,0.797]
["binance-futures","BTCUSDT",1770952175482,1.795,66515.0,66514.9,3.204]
["binance-futures","BTCUSDT",1770952214951,2.708,66514.8,66514.7,2.445]
["binance-futures","BTCUSDT",1770952297847,0.047,66529.6,66529.5,8.743]
["binance-futures","BTCUSDT",1770952310953,4.919,66528.1,66528.0,2.563]
["binance-futures","BTCUSDT",1770952369768,2.912,66509.9,66509.8,2.145]
["binance-futures","BTCUSDT",1770952463074,5.624,66536.0,66535.9,2.32]
["binance-futures","BTCUSDT",1770952510293,2.475,66508.6,66508.5,9.764]
["binance-futures","BTCUSDT",1770952559287,1.764,66496.2,66496.1,9.829]
["binance-futures","BTCUSDT",1770952596832,1.046,66466.9,66466.8,2.201]
["binance-futures","BTCUSDT",1770952624870,6.353,66477.7,66477.6,2.247]
["binance-futures","BTCUSDT",1770952692787,2.184,66516.7,66516.6,1.467]
["binance-futures","BTCUSDT",1770952742659,5.868,66565.2,66565.1,1.101]
["binance-futures","BTCUSDT",1770952780569,2.191,66554.8,66554.7,2.149]
["binance-futures","BTCUSDT",1770952864294,0.123,66532.0,66531.9,7.972]
["binance-futures","BTCUSDT",1770952870897,6.308,66532.1,66532.0,2.693]
["binance-futures","BTCUSDT",1770952943231,9.924,66551.1,66551.0,1.842]
["binance-futures","BTCUSDT",1770953029931,4.529,66543.5,66543.4,1.545]
["binance-futures","BTCUSDT",1770953080891,0.107,66549.7,66549.6,8.874]
["binance-futures","BTCUSDT",1770953130136,4.859,66568.1,66568.0,0.433]
["binance-futures","BTCUSDT",1770953150527,4.35,66552.9,66552.8,2.189]
["binance-futures","BTCUSDT",1770953224327,2.384,66576.7,66576.6,1.128]
["binance-futures","BTCUSDT",1770953272643,7.409,66596.1,66596.0,1.102]
["binance-futures","BTCUSDT",1770953325591,8.369,66587.4,66587.3,0.141]
["binance-futures","BTCUSDT",1770953408027,0.014,66660.9,66660.8,6.315]
["binance-futures","BTCUSDT",1770953420301,6.529,66652.7,66652.6,1.563]
["binance-futures","BTCUSDT",1770953461131,0.654,66673.2,66673.1,2.014]
["binance-futures","BTCUSDT",1770953486924,3.881,66709.6,66709.5,0.475]
["binance-futures","BTCUSDT",1770953550331,1.511,66692.8,66692.7,2.406]
["binance-futures","BTCUSDT",1770953599059,0.026,66708.9,66708.8,10.021]
["binance-futures","BTCUSDT",1770953608627,5.497,66720.7,66720.6,1.589]
["binance-futures","BTCUSDT",1770953675971,10.655,66676.1,66676.0,0.099]
["binance-futures","BTCUSDT",1770953705979,0.158,66613.7,66613.6,7.689]
["binance-futures","BTCUSDT",1770953767759,0.19,66641.9,66641.8,3.612]
["binance-futures","BTCUSDT",1770953813583,1.801,66630.1,66630.0,1.827]
["binance-futures","BTCUSDT",1770953886235,1.901,66617.8,66617.7,0.24]
["binance-futures","BTCUSDT",1770953896023,4.672,66613.8,66613.7,2.607]
["binance-futures","BTCUSDT",1770953950319,0.859,66641.0,66640.9,5.678]
["binance-futures","BTCUSDT",1770953982147,2.623,66653.4,66653.3,3.37]
["binance-futures","BTCUSDT",1770954084702,2.451,66631.4,66631.3,6.301]
["binance-futures","BTCUSDT",1770954148883,2.905,66692.7,66692.6,3.19]
["binance-futures","BTCUSDT",1770954166362,5.495,66697.7,66697.6,1.489]
["binance-futures","BTCUSDT",1770954241626,0.566,66669.9,66669.8,3.093]
["binance-futures","BTCUSDT",1770954290920,2.305,66653.5,66653.4,2.011]
["binance-futures","BTCUSDT",1770954342507,1.792,66595.6,66595.5,2.254]
["binance-futures","BTCUSDT",1770954408030,6.802,66569.1,66569.0,1.543]
["binance-futures","BTCUSDT",1770954424359,1.556,66566.9,66566.8,8.372]
["binance-futures","BTCUSDT",1770954471728,2.124,66568.0,66567.9,7.177]
["binance-futures","BTCUSDT",1770954508556,4.348,66544.5,66544.4,2.328]
["binance-futures","BTCUSDT",1770954589575,6.295,66526.9,66526.8,2.315]
["binance-futures","BTCUSDT",1770954644744,2.593,66531.4,66531.3,2.192]
["binance-futures","BTCUSDT",1770954655615,2.711,66537.7,66537.6,1.368]
["binance-futures","BTCUSDT",1770954737162,2.234,66471.9,66471.8,1.844]
["binance-futures","BTCUSDT",1770954767530,2.228,66458.9,66458.8,4.026]
["binance-futures","BTCUSDT",1770954821196,3.292,66444.4,66444.3,2.865]
["binance-futures","BTCUSDT",1770954882826,13.158,66443.1,66443.0,0.825]
["binance-futures","BTCUSDT",1770954904043,15.606,66483.2,66483.1,0.785]
["binance-futures","BTCUSDT",1770954944867,12.846,66453.7,66453.6,2.732]
["binance-futures","BTCUSDT",1770954996190,10.283,66437.9,66437.8,1.709]
["binance-futures","BTCUSDT",1770955061241,5.542,66449.0,66448.9,3.263]
["binance-futures","BTCUSDT",1770955127599,2.984,66470.0,66469.9,5.709]
["binance-futures","BTCUSDT",1770955178352,0.181,66469.0,66468.9,12.061]
["binance-futures","BTCUSDT",1770955213510,0.411,66515.7,66515.6,15.696]
["binance-futures","BTCUSDT",1770955251469,2.712,66543.2,66543.1,6.301]
["binance-futures","BTCUSDT",1770955291562,0.788,66532.7,66532.6,5.082]
["binance-futures","BTCUSDT",1770955335865,0.465,66555.0,66554.9,13.618]
["binance-futures","BTCUSDT",1770955399723,0.45,66516.3,66516.2,10.918]
["binance-futures","BTCUSDT",1770955420156,8.831,66480.4,66480.3,2.166]
["binance-futures","BTCUSDT",1770955465208,2.203,66460.4,66460.3,1.606]
["binance-futures","BTCUSDT",1770955505184,5.883,66425.6,66425.5,0.363]
["binance-futures","BTCUSDT",1770955573412,2.565,66427.9,66427.8,2.871]
["binance-futures","BTCUSDT",1770955631180,2.121,66495.1,66495.0,2.252]
["binance-futures","BTCUSDT",1770955637732,2.781,66488.1,66488.0,4.852]
["binance-futures","BTCUSDT",1770955718888,2.499,66433.1,66433.0,1.234]
["binance-futures","BTCUSDT",1770955751412,3.198,66400.2,66400.1,2.32]
["binance-futures","BTCUSDT",1770955806518,14.502,66446.6,66446.5,1.516]
["binance-futures","BTCUSDT",1770955868984,1.317,66424.0,66423.9,3.013]
["binance-futures","BTCUSDT",1770955899126,1.101,66447.0,66446.9,2.559]
["binance-futures","BTCUSDT",1770955936830,8.254,66465.9,66465.8,1.818]
["binance-futures","BTCUSDT",1770955997273,8.063,66455.9,66455.8,0.932]
["binance-futures","BTCUSDT",1770956072638,0.296,66463.5,66463.4,11.864]
["binance-futures","BTCUSDT",1770956098219,4.17,66505.0,66504.9,1.359]
["binance-futures","BTCUSDT",1770956194695,0.525,66516.9,66516.8,7.701]
["binance-futures","BTCUSDT",1770956236994,3.912,66546.8,66546.7,1.98]
["binance-futures","BTCUSDT",1770956259543,2.888,66554.5,66554.4,3.07]
["binance-futures","BTCUSDT",1770956324434,0.201,66572.4,66572.3,7.914]
["binance-futures","BTCUSDT",1770956374727,3.556,66638.6,66638.5,0.279]
["binance-futures","BTCUSDT",1770956409692,6.563,66602.1,66602.0,1.677]
["binance-futures","BTCUSDT",1770956438024,1.788,66589.7,66589.6,1.411]
["binance-futures","BTCUSDT",1770956486363,7.486,66470.6,66470.5,0.022]
["binance-futures","BTCUSDT",1770956536276,0.136,66435.6,66435.5,8.313]
["binance-futures","BTCUSDT",1770956563796,5.921,66458.1,66458.0,1.485]
["binance-futures","BTCUSDT",1770956612128,1.584,66441.2,66441.1,10.099]
["binance-futures","BTCUSDT",1770956657204,3.631,66508.3,66508.2,0.925]
["binance-futures","BTCUSDT",1770956753425,1.55,66464.4,66464.3,3.171]
["binance-futures","BTCUSDT",1770956786026,4.755,66464.4,66464.3,1.973]
["binance-futures","BTCUSDT",1770956863379,3.124,66488.3,66488.2,0.679]
["binance-futures","BTCUSDT",1770956938476,4.234,66464.0,66463.9,1.43]
["binance-futures","BTCUSDT",1770956977765,1.145,66446.1,66446.0,2.778]
["binance-futures","BTCUSDT",1770957013396,9.043,66417.7,66417.6,0.123]
["binance-futures","BTCUSDT",1770957064476,6.232,66403.9,66403.8,0.798]
["binance-futures","BTCUSDT",1770957120774,0.623,66388.1,66388.0,2.774]
["binance-futures","BTCUSDT",1770957144767,2.888,66395.9,66395.8,0.822]
["binance-futures","BTCUSDT",1770957238663,1.913,66362.9,66362.8,6.044]
["binance-futures","BTCUSDT",1770957283960,1.882,66393.5,66393.4,0.412]
["binance-futures","BTCUSDT",1770957310637,1.236,66410.0,66409.9,11.073]
["binance-futures","BTCUSDT",1770957386272,0.417,66412.5,66412.4,8.016]
["binance-futures","BTCUSDT",1770957440659,15.559,66437.8,66437.7,0.018]
["binance-futures","BTCUSDT",1770957491937,2.491,66432.0,66431.9,4.578]
["binance-futures","BTCUSDT",1770957525391,10.162,66421.5,66421.4,1.528]
["binance-futures","BTCUSDT",1770957598391,3.776,66409.2,66409.1,4.303]
["binance-futures","BTCUSDT",1770957659382,12.655,66362.4,66362.3,0.484]
["binance-futures","BTCUSDT",1770957699170,0.252,66377.0,66376.9,9.793]
["binance-futures","BTCUSDT",1770957806434,5.736,66374.3,66374.2,2.186]
["binance-futures","BTCUSDT",1770957814969,7.463,66375.2,66375.1,0.177]
["binance-futures","BTCUSDT",1770957873371,5.23,66311.1,66311.0,2.473]
["binance-futures","BTCUSDT",1770957946240,1.614,66323.5,66323.4,5.811]
["binance-futures","BTCUSDT",1770957983996,4.701,66323.8,66323.7,1.438]
["binance-futures","BTCUSDT",1770958030122,10.478,66307.7,66307.6,0.326]
["binance-futures","BTCUSDT",1770958046228,2.825,66304.2,66304.1,16.639]
["binance-futures","BTCUSDT",1770958112293,2.997,66307.8,66307.7,0.982]
["binance-futures","BTCUSDT",1770958162707,2.794,66305.3,66305.2,1.971]
["binance-futures","BTCUSDT",1770958223932,3.24,66317.5,66317.4,1.967]
["binance-futures","BTCUSDT",1770958249588,2.082,66346.8,66346.7,1.19]
["binance-futures","BTCUSDT",1770958333024,9.713,66367.1,66367.0,0.688]
["binance-futures","BTCUSDT",1770958395212,6.566,66354.4,66354.3,0.24]
["binance-futures","BTCUSDT",1770958412452,7.538,66349.9,66349.8,0.267]
["binance-futures","BTCUSDT",1770958501927,4.633,66385.9,66385.8,7.775]
["binance-futures","BTCUSDT",1770958553676,0.436,66397.2,66397.1,7.387]
["binance-futures","BTCUSDT",1770958602474,0.651,66388.0,66387.9,2.153]
["binance-futures","BTCUSDT",1770958630932,2.16,66413.8,66413.7,8.205]
["binance-futures","BTCUSDT",1770958699217,1.823,66374.7,66374.6,0.948]
["binance-futures","BTCUSDT",1770958750828,2.608,66296.5,66296.4,0.737]
["binance-futures","BTCUSDT",1770958786571,2.946,66287.8,66287.7,2.769]
["binance-futures","BTCUSDT",1770958862444,3.044,66323.1,66323.0,3.12]
["binance-futures","BTCUSDT",1770958873919,2.222,66322.6,66322.5,2.703]
["binance-futures","BTCUSDT",1770958933353,3.321,66329.3,66329.2,1.445]
["binance-futures","BTCUSDT",1770959019504,0.135,66381.9,66381.8,9.564]
["binance-futures","BTCUSDT",1770959051719,0.897,66412.6,66412.5,6.792]
["binance-futures","BTCUSDT",1770959100125,4.19,66379.0,66378.9,1.5]
["binance-futures","BTCUSDT",1770959114302,0.217,66387.9,66387.8,2.63]
["binance-futures","BTCUSDT",1770959183316,1.163,66321.3,66321.2,5.968]
["binance-futures","BTCUSDT",1770959216832,1.22,66271.4,66271.3,2.074]
["binance-futures","BTCUSDT",1770959253740,12.456,66209.1,66209.0,0.642]
["binance-futures","BTCUSDT",1770959310183,1.217,66221.9,66221.8,9.147]
["binance-futures","BTCUSDT",1770959326501,3.673,66212.5,66212.4,0.215]
["binance-futures","BTCUSDT",1770959368499,0.025,66226.6,66226.5,3.529]
["binance-futures","BTCUSDT",1770959407318,8.214,66269.4,66269.3,1.175]
["binance-futures","BTCUSDT",1770959480752,10.641,66259.1,66259.0,0.251]
["binance-futures","BTCUSDT",1770959539028,2.174,66281.9,66281.8,6.962]
["binance-futures","BTCUSDT",1770959587167,0.986,66279.3,66279.2,5.432]
["binance-futures","BTCUSDT",1770959606207,0.225,66267.2,66267.1,8.983]
["binance-futures","BTCUSDT",1770959678446,0.246,66270.8,66270.7,10.973]
["binance-futures","BTCUSDT",1770959723872,10.144,66254.4,66254.3,0.27]
["binance-futures","BTCUSDT",1770959760256,0.002,66200.7,66200.6,1.942]
["binance-futures","BTCUSDT",1770959826850,7.239,66246.1,66246.0,1.856]
["binance-futures","BTCUSDT",1770959843292,1.909,66244.6,66244.5,9.229]
["binance-futures","BTCUSDT",1770959900980,1.097,66293.1,66293.0,2.03]
["binance-futures","BTCUSDT",1770959987064,3.471,66300.0,66299.9,3.855]
["binance-futures","BTCUSDT",1770960017923,0.162,66319.9,66319.8,3.274]
["binance-futures","BTCUSDT",1770960074354,10.52,66295.5,66295.4,1.436]
["binance-futures","BTCUSDT",1770960090012,0.351,66286.8,66286.7,8.082]
["binance-futures","BTCUSDT",1770960164692,0.565,66329.0,66328.9,5.921]
["binance-futures","BTCUSDT",1770960213203,5.325,66349.2,66349.1,0.446]
["binance-futures","BTCUSDT",1770960260868,11.777,66317.0,66316.9,0.326]
["binance-futures","BTCUSDT",1770960338972,1.365,66319.5,66319.4,7.702]
["binance-futures","BTCUSDT",1770960360710,8.121,66321.6,66321.5,0.086]
["binance-futures","BTCUSDT",1770960407964,1.434,66269.7,66269.6,1.118]
["binance-futures","BTCUSDT",1770960449398,3.778,66241.3,66241.2,3.122]
["binance-futures","BTCUSDT",1770960524408,10.129,66247.0,66246.9,0.952]
["binance-futures","BTCUSDT",1770960603202,13.668,66278.2,66278.1,1.735]
["binance-futures","BTCUSDT",1770960654013,2.263,66355.6,66355.5,2.164]
["binance-futures","BTCUSDT",1770960689548,2.756,66361.7,66361.6,5.332]
["binance-futures","BTCUSDT",1770960723141,8.464,66354.1,66354.0,0.433]
["binance-futures","BTCUSDT",1770960785199,1.93,66332.4,66332.3,3.413]
["binance-futures","BTCUSDT",1770960847866,4.35,66369.4,66369.3,2.242]
["binance-futures","BTCUSDT",1770960882005,1.824,66372.1,66372.0,5.918]
["binance-futures","BTCUSDT",1770960926120,1.247,66388.1,66388.0,7.077]
["binance-futures","BTCUSDT",1770960972960,3.047,66398.9,66398.8,6.239]
["binance-futures","BTCUSDT",1770961009352,6.948,66435.4,66435.3,2.503]
["binance-futures","BTCUSDT",1770961089032,9.248,66402.6,66402.5,0.034]
["binance-futures","BTCUSDT",1770961159771,0.251,66360.8,66360.7,10.162]
["binance-futures","BTCUSDT",1770961165572,3.895,66344.6,66344.5,1.523]
["binance-futures","BTCUSDT",1770961252813,9.642,66358.7,66358.6,0.847]
["binance-futures","BTCUSDT",1770961292402,0.311,66354.8,66354.7,6.05]
["binance-futures","BTCUSDT",1770961356047,1.939,66395.1,66395.0,3.935]
["binance-futures","BTCUSDT",1770961421230,14.507,66431.5,66431.4,0.153]
["binance-futures","BTCUSDT",1770961447580,13.016,66438.0,66437.9,0.83]
["binance-futures","BTCUSDT",1770961490878,1.572,66438.1,66438.0,2.247]
["binance-futures","BTCUSDT",1770961532581,0.324,66468.7,66468.6,5.422]
["binance-futures","BTCUSDT",1770961604280,2.529,66430.1,66430.0,1.061]
["binance-futures","BTCUSDT",1770961683936,3.097,66409.8,66409.7,4.381]
["binance-futures","BTCUSDT",1770961746045,0.898,66407.5,66407.4,3.16]
["binance-futures","BTCUSDT",1770961795536,1.88,66423.8,66423.7,3.169]
["binance-futures","BTCUSDT",1770961829857,12.54,66383.3,66383.2,2.615]
["binance-futures","BTCUSDT",1770961893528,1.275,66426.5,66426.4,1.654]
["binance-futures","BTCUSDT",1770961955231,4.835,66368.9,66368.8,0.084]
["binance-futures","BTCUSDT",1770961995433,4.6,66360.3,66360.2,4.497]
["binance-futures","BTCUSDT",1770962030320,2.067,66345.0,66344.9,1.191]
["binance-futures","BTCUSDT",1770962095507,4.005,66346.7,66346.6,0.723]
["binance-futures","BTCUSDT",1770962161512,1.397,66320.0,66319.9,2.769]
["binance-futures","BTCUSDT",1770962234369,4.171,66257.4,66257.3,0.144]
["binance-futures","BTCUSDT",1770962266388,1.658,66231.0,66230.9,2.306]
["binance-futures","BTCUSDT",1770962312238,10.034,66210.1,66210.0,0.272]
["binance-futures","BTCUSDT",1770962328223,2.091,66191.9,66191.8,1.064]
["binance-futures","BTCUSDT",1770962385584,8.122,66153.1,66153.0,2.027]
["binance-futures","BTCUSDT",1770962416832,3.006,66186.6,66186.5,3.212]
["binance-futures","BTCUSDT",1770962466084,0.438,66178.2,66178.1,16.587]
["binance-futures","BTCUSDT",1770962486960,2.375,66159.6,66159.5,6.626]
["binance-futures","BTCUSDT",1770962521209,0.66,66179.8,66179.7,11.666]
["binance-futures","BTCUSDT",1770962561609,3.568,66200.3,66200.2,1.479]
["binance-futures","BTCUSDT",1770962617802,9.251,66220.9,66220.8,0.661]
["binance-futures","BTCUSDT",1770962692368,10.984,66208.2,66208.1,1.462]
["binance-futures","BTCUSDT",1770962739564,2.005,66229.6,66229.5,1.493]
["binance-futures","BTCUSDT",1770962787932,10.138,66214.6,66214.5,1.001]
["binance-futures","BTCUSDT",1770962823458,1.588,66214.6,66214.5,4.652]
["binance-futures","BTCUSDT",1770962885756,9.862,66242.7,66242.6,0.612]
["binance-futures","BTCUSDT",1770962942003,8.461,66223.1,66223.0,1.694]
["binance-futures","BTCUSDT",1770962983614,3.973,66222.2,66222.1,1.895]
["binance-futures","BTCUSDT",1770963011776,0.014,66217.0,66216.9,15.194]
["binance-futures","BTCUSDT",1770963067380,1.642,66270.0,66269.9,9.006]
["binance-futures","BTCUSDT",1770963124298,3.944,66241.1,66241.0,0.427]
["binance-futures","BTCUSDT",1770963157118,3.745,66211.6,66211.5,2.418]
["binance-futures","BTCUSDT",1770963251124,1.004,66230.2,66230.1,10.748]
["binance-futures","BTCUSDT",1770963310375,0.116,66217.6,66217.5,8.176]
["binance-futures","BTCUSDT",1770963326531,3.914,66216.1,66216.0,2.377]
["binance-futures","BTCUSDT",1770963403648,1.875,66220.7,66220.6,3.643]
["binance-futures","BTCUSDT",1770963447680,3.115,66227.5,66227.4,3.185]
["binance-futures","BTCUSDT",1770963493230,14.419,66243.9,66243.8,0.006]
["binance-futures","BTCUSDT",1770963569752,3.044,66181.3,66181.2,4.55]
["binance-futures","BTCUSDT",1770963586130,4.913,66181.5,66181.4,0.134]
["binance-futures","BTCUSDT",1770963641256,8.507,66217.2,66217.1,0.187]
["binance-futures","BTCUSDT",1770963688408,4.818,66222.0,66221.9,1.095]
["binance-futures","BTCUSDT",1770963777579,7.129,66135.3,66135.2,3.741]
["binance-futures","BTCUSDT",1770963819537,0.196,66015.8,66015.7,10.745]
["binance-futures","BTCUSDT",1770963851332,5.573,66011.4,66011.3,1.262]
["binance-futures","BTCUSDT",1770963867654,0.129,66013.3,66013.2,24.599]
["binance-futures","BTCUSDT",1770963924484,4.23,66039.4,66039.3,1.723]
["binance-futures","BTCUSDT",1770963964419,1.796,66037.9,66037.8,4.083]
["binance-futures","BTCUSDT",1770963998011,1.68,66024.7,66024.6,2.213]
["binance-futures","BTCUSDT",1770964020571,2.151,66038.8,66038.7,0.932]
["binance-futures","BTCUSDT",1770964070848,7.475,66060.9,66060.8,2.752]
["binance-futures","BTCUSDT",1770964124968,0.093,66044.2,66044.1,7.512]
["binance-futures","BTCUSDT",1770964152953,1.402,66050.6,66050.5,12.607]
["binance-futures","BTCUSDT",1770964226680,7.029,66059.0,66058.9,0.831]
["binance-futures","BTCUSDT",1770964281644,6.791,66047.3,66047.2,1.505]
["binance-futures","BTCUSDT",1770964294870,0.275,66043.6,66043.5,4.553]
["binance-futures","BTCUSDT",1770964357996,2.545,65975.8,65975.7,2.097]
["binance-futures","BTCUSDT",1770964386886,6.359,66012.7,66012.6,0.052]
["binance-futures","BTCUSDT",1770964421244,0.902,66012.4,66012.3,5.136]
["binance-futures","BTCUSDT",1770964475020,2.129,66052.0,66051.9,7.478]
["binance-futures","BTCUSDT",1770964494078,3.225,66044.5,66044.4,4.057]
["binance-futures","BTCUSDT",1770964532211,0.072,66069.4,66069.3,10.242]
["binance-futures","BTCUSDT",1770964570551,1.378,66029.8,66029.7,3.548]
["binance-futures","BTCUSDT",1770964637214,13.15,66066.2,66066.1,0.094]
["binance-futures","BTCUSDT",1770964651506,0.007,66070.2,66070.1,8.451]
["binance-futures","BTCUSDT",1770964696020,1.374,66070.0,66069.9,13.507]
["binance-futures","BTCUSDT",1770964769718,1.672,66087.2,66087.1,3.037]
["binance-futures","BTCUSDT",1770964798212,3.794,66017.7,66017.6,5.041]
["binance-futures","BTCUSDT",1770964854020,0.985,66084.9,66084.8,16.226]
["binance-futures","BTCUSDT",1770964916588,0.566,66057.6,66057.5,5.249]
["binance-futures","BTCUSDT",1770964953120,8.189,66054.0,66053.9,2.081]
["binance-futures","BTCUSDT",1770965007828,9.164,66035.1,66035.0,1.309]
["binance-futures","BTCUSDT",1770965052759,2.316,66063.4,66063.3,1.335]
["binance-futures","BTCUSDT",1770965100122,2.609,66061.7,66061.6,7.616]
["binance-futures","BTCUSDT",1770965178332,3.4,66054.7,66054.6,2.391]
["binance-futures","BTCUSDT",1770965189860,2.728,66073.0,66072.9,7.334]
["binance-futures","BTCUSDT",1770965247121,2.371,66095.3,66095.2,5.656]
["binance-futures","BTCUSDT",1770965332726,2.717,66083.1,66083.0,10.19]
["binance-futures","BTCUSDT",1770965370508,5.88,66079.2,66079.1,2.172]
["binance-futures","BTCUSDT",1770965427040,3.821,66106.2,66106.1,15.204]
["binance-futures","BTCUSDT",1770965483908,2.453,66162.9,66162.8,3.641]
["binance-futures","BTCUSDT",1770965504603,0.355,66163.9,66163.8,14.481]
["binance-futures","BTCUSDT",1770965539218,2.475,66177.0,66176.9,1.282]
["binance-futures","BTCUSDT",1770965586180,1.118,66169.2,66169.1,3.16]
["binance-futures","BTCUSDT",1770965666659,6.402,66179.3,66179.2,1.433]
["binance-futures","BTCUSDT",1770965685283,0.106,66189.7,66189.6,2.772]
["binance-futures","BTCUSDT",1770965736436,3.232,66184.4,66184.3,3.483]
["binance-futures","BTCUSDT",1770965822436,9.169,66252.1,66252.0,0.032]
["binance-futures","BTCUSDT",1770965845544,0.665,66231.4,66231.3,7.94]
["binance-futures","BTCUSDT",1770965894775,1.295,66284.0,66283.9,1.884]
["binance-futures","BTCUSDT",1770965942094,5.804,66363.1,66363.0,0.501]
["binance-futures","BTCUSDT",1770965967043,0.321,66334.8,66334.7,3.89]
["binance-futures","BTCUSDT",1770965998629,1.473,66330.5,66330.4,4.778]
["binance-futures","BTCUSDT",1770966038534,8.077,66347.2,66347.1,1.243]
["binance-futures","BTCUSDT",1770966096078,1.53,66321.2,66321.1,4.42]
["binance-futures","BTCUSDT",1770966120916,0.906,66336.1,66336.0,6.09]
["binance-futures","BTCUSDT",1770966158264,3.81,66358.5,66358.4,5.896]
["binance-futures","BTCUSDT",1770966240676,1.912,66428.4,66428.3,2.425]
["binance-futures","BTCUSDT",1770966255986,1.225,66416.0,66415.9,1.969]
["binance-futures","BTCUSDT",1770966314562,6.314,66439.0,66438.9,2.286]
["binance-futures","BTCUSDT",1770966356087,8.541,66407.9,66407.8,4.363]
["binance-futures","BTCUSDT",1770966403257,6.392,66364.5,66364.4,0.213]
["binance-futures","BTCUSDT",1770966428052,0.004,66378.8,66378.6,3.221]
["binance-futures","BTCUSDT",1770966462556,1.319,66377.3,66377.2,3.972]
["binance-futures","BTCUSDT",1770966507551,0.868,66409.7,66409.6,2.934]
["binance-futures","BTCUSDT",1770966577558,7.819,66345.5,66345.4,0.356]
["binance-futures","BTCUSDT",1770966598050,2.349,66350.1,66350.0,9.225]
["binance-futures","BTCUSDT",1770966646474,0.993,66381.4,66381.3,4.568]
["binance-futures","BTCUSDT",1770966684923,2.745,66416.3,66416.2,1.207]
["binance-futures","BTCUSDT",1770966738051,3.785,66492.4,66492.3,0.213]
["binance-futures","BTCUSDT",1770966783788,4.138,66491.7,66491.6,0.755]
["binance-futures","BTCUSDT",1770966824471,9.742,66502.5,66502.4,0.068]
["binance-futures","BTCUSDT",1770966855098,5.825,66515.0,66514.9,5.922]
["binance-futures","BTCUSDT",1770966882374,1.506,66497.7,66497.6,7.394]
["binance-futures","BTCUSDT",1770966930388,0.313,66515.1,66515.0,11.35]
["binance-futures","BTCUSDT",1770966982474,1.266,66500.0,66499.9,1.248]
["binance-futures","BTCUSDT",1770967012327,10.234,66467.0,66466.9,0.058]
["binance-futures","BTCUSDT",1770967045322,2.872,66451.7,66451.6,5.401]
["binance-futures","BTCUSDT",1770967088276,3.492,66442.4,66442.3,1.313]
["binance-futures","BTCUSDT",1770967152480,0.805,66438.0,66437.9,16.221]
["binance-futures","BTCUSDT",1770967218168,15.258,66415.8,66415.7,0.072]
["binance-futures","BTCUSDT",1770967256660,0.863,66392.1,66392.0,3.856]
["binance-futures","BTCUSDT",1770967297517,0.517,66441.1,66441.0,12.154]
["binance-futures","BTCUSDT",1770967320831,9.921,66436.2,66436.1,0.278]
["binance-futures","BTCUSDT",1770967387450,0.64,66407.7,66407.6,16.595]
["binance-futures","BTCUSDT",1770967453479,6.236,66389.5,66389.4,2.148]
["binance-futures","BTCUSDT",1770967492360,6.371,66412.3,66412.2,0.585]
["binance-futures","BTCUSDT",1770967576890,0.709,66410.9,66410.8,2.336]
["binance-futures","BTCUSDT",1770967587325,1.863,66418.9,66418.8,2.092]
["binance-futures","BTCUSDT",1770967637182,3.492,66444.0,66443.9,1.244]
["binance-futures","BTCUSDT",1770967724541,1.845,66448.1,66448.0,3.881]
["binance-futures","BTCUSDT",1770967803096,17.468,66465.4,66465.3,1.424]
["binance-futures","BTCUSDT",1770967855445,13.705,66385.5,66385.4,1.858]
["binance-futures","BTCUSDT",1770967892456,2.353,66382.1,66382.0,4.552]
["binance-futures","BTCUSDT",1770967921239,0.275,66385.9,66385.8,6.121]
["binance-futures","BTCUSDT",1770967981443,3.924,66338.6,66338.5,0.791]
["binance-futures","BTCUSDT",1770968037826,1.418,66305.4,66305.3,5.121]
["binance-futures","BTCUSDT",1770968069751,4.315,66316.9,66316.8,1.756]
["binance-futures","BTCUSDT",1770968101974,0.975,66321.5,66321.4,2.855]
["binance-futures","BTCUSDT",1770968148580,1.595,66284.4,66284.3,4.113]
["binance-futures","BTCUSDT",1770968204021,7.711,66260.9,66260.8,0.093]
["binance-futures","BTCUSDT",1770968267687,11.406,66200.1,66200.0,2.65]
["binance-futures","BTCUSDT",1770968301420,5.169,66158.4,66158.3,4.184]
["binance-futures","BTCUSDT",1770968337880,2.91,66177.1,66177.0,3.389]
["binance-futures","BTCUSDT",1770968354014,1.36,66204.6,66204.5,4.406]
["binance-futures","BTCUSDT",1770968413510,0.212,66190.1,66190.0,5.425]
["binance-futures","BTCUSDT",1770968456680,2.342,66170.8,66170.7,2.955]
["binance-futures","BTCUSDT",1770968492101,0.445,66134.1,66134.0,10.719]
["binance-futures","BTCUSDT",1770968556697,6.786,66125.7,66125.6,1.34]
["binance-futures","BTCUSDT",1770968566912,5.77,66125.6,66125.5,2.837]
["binance-futures","BTCUSDT",1770968612212,1.317,66106.0,66105.9,3.171]
["binance-futures","BTCUSDT",1770968645284,5.442,66117.2,66117.1,1.397]
["binance-futures","BTCUSDT",1770968714932,1.026,66117.6,66117.5,4.93]
["binance-futures","BTCUSDT",1770968757747,4.459,66066.0,66065.9,8.48]
["binance-futures","BTCUSDT",1770968765541,3.166,66082.9,66082.8,2.231]
["binance-futures","BTCUSDT",1770968829309,5.046,66124.6,66124.5,1.183]
["binance-futures","BTCUSDT",1770968863396,10.193,66094.4,66094.3,0.209]
["binance-futures","BTCUSDT",1770968902060,11.634,66044.5,66044.4,1.517]
["binance-futures","BTCUSDT",1770968939374,8.063,66067.2,66067.1,2.356]
["binance-futures","BTCUSDT",1770968965222,7.457,66072.0,66071.9,1.788]
["binance-futures","BTCUSDT",1770969009187,10.057,66082.6,66082.5,3.353]
["binance-futures","BTCUSDT",1770969061701,10.217,66071.2,66071.1,2.929]
["binance-futures","BTCUSDT",1770969120720,1.755,66033.0,66032.9,5.288]
["binance-futures","BTCUSDT",1770969147148,6.791,66077.2,66077.1,5.005]
["binance-futures","BTCUSDT",1770969188660,4.95,66122.8,66122.7,1.574]
["binance-futures","BTCUSDT",1770969202928,0.063,66114.0,66113.9,14.983]
["binance-futures","BTCUSDT",1770969256980,0.466,66235.5,66235.4,17.519]
["binance-futures","BTCUSDT",1770969291718,0.773,66268.6,66268.5,13.886]
["binance-futures","BTCUSDT",1770969324132,5.711,66275.3,66275.2,1.627]
["binance-futures","BTCUSDT",1770969391036,3.77,66252.1,66252.0,1.933]
["binance-futures","BTCUSDT",1770969403475,2.578,66266.9,66266.8,1.564]
["binance-futures","BTCUSDT",1770969445041,1.27,66171.4,66171.3,5.163]
["binance-futures","BTCUSDT",1770969478850,0.313,66173.3,66173.2,12.4]
["binance-futures","BTCUSDT",1770969541187,1.648,66194.6,66194.5,2.485]
["binance-futures","BTCUSDT",1770969593768,3.636,66183.2,66183.1,1.42]
["binance-futures","BTCUSDT",1770969600695,2.254,66187.3,66187.2,6.941]
["binance-futures","BTCUSDT",1770969666400,1.571,66209.1,66209.0,2.49]
["binance-futures","BTCUSDT",1770969695453,1.215,66235.2,66235.1,4.168]
["binance-futures","BTCUSDT",1770969741704,9.287,66183.4,66183.3,1.757]
["binance-futures","BTCUSDT",1770969805189,2.494,66245.3,66245.2,5.722]
["binance-futures","BTCUSDT",1770969829244,1.48,66249.7,66249.6,7.632]
["binance-futures","BTCUSDT",1770969871647,0.112,66269.9,66269.8,6.931]
["binance-futures","BTCUSDT",1770969905132,0.837,66337.0,66336.9,5.484]
["binance-futures","BTCUSDT",1770969958458,2.134,66365.2,66365.1,10.762]
["binance-futures","BTCUSDT",1770969972458,1.823,66364.1,66364.0,2.286]
["binance-futures","BTCUSDT",1770970045752,2.007,66437.4,66437.3,6.095]
["binance-futures","BTCUSDT",1770970076996,3.055,66412.0,66411.9,0.919]
["binance-futures","BTCUSDT",1770970117127,3.673,66361.3,66361.2,0.826]
["binance-futures","BTCUSDT",1770970155200,6.169,66349.8,66349.7,0.251]
["binance-futures","BTCUSDT",1770970200636,0.992,66294.7,66294.6,10.831]
["binance-futures","BTCUSDT",1770970257706,11.862,66272.2,66272.1,2.989]
["binance-futures","BTCUSDT",1770970273429,2.633,66300.0,66299.9,8.476]
["binance-futures","BTCUSDT",1770970321160,0.255,66307.9,66307.8,11.366]
["binance-futures","BTCUSDT",1770970361188,10.433,66323.9,66323.8,0.269]
["binance-futures","BTCUSDT",1770970444972,8.846,66280.6,66280.5,1.177]
["binance-futures","BTCUSDT",1770970509065,3.882,66250.6,66250.5,3.39]
["binance-futures","BTCUSDT",1770970515673,1.522,66234.5,66234.4,4.304]
["binance-futures","BTCUSDT",1770970594021,0.002,66208.4,66207.8,7.243]
["binance-futures","BTCUSDT",1770970619431,1.138,66228.7,66228.6,6.048]
["binance-futures","BTCUSDT",1770970674403,0.23,66225.6,66225.5,13.209]
["binance-futures","BTCUSDT",1770970732520,6.088,66233.4,66233.3,2.166]
["binance-futures","BTCUSDT",1770970757427,0.331,66218.0,66217.9,6.37]
["binance-futures","BTCUSDT",1770970795907,8.776,66257.3,66257.2,0.278]
["binance-futures","BTCUSDT",1770970836038,2.379,66291.0,66290.9,5.381]
["binance-futures","BTCUSDT",1770970898980,1.155,66317.5,66317.4,6.505]
["binance-futures","BTCUSDT",1770970915854,11.431,66373.4,66373.3,0.582]
["binance-futures","BTCUSDT",1770971001670,5.689,66318.8,66318.7,2.814]
["binance-futures","BTCUSDT",1770971046612,7.88,66336.9,66336.8,1.234]
["binance-futures","BTCUSDT",1770971079860,1.654,66293.1,66293.0,2.423]
["binance-futures","BTCUSDT",1770971140057,2.539,66385.8,66385.7,4.295]
["binance-futures","BTCUSDT",1770971181151,5.521,66369.0,66368.9,0.679]
["binance-futures","BTCUSDT",1770971215254,1.819,66375.3,66375.2,8.989]
["binance-futures","BTCUSDT",1770971244523,2.134,66364.3,66364.2,2.91]
["binance-futures","BTCUSDT",1770971300755,0.064,66370.7,66370.6,14.524]
["binance-futures","BTCUSDT",1770971357956,6.671,66379.8,66379.7,0.766]
["binance-futures","BTCUSDT",1770971382496,1.898,66402.6,66402.5,2.831]
["binance-futures","BTCUSDT",1770971423838,0.792,66360.4,66360.3,10.94]
["binance-futures","BTCUSDT",1770971475077,0.464,66360.9,66360.8,10.99]
["binance-futures","BTCUSDT",1770971551440,1.758,66405.7,66405.6,1.714]
["binance-futures","BTCUSDT",1770971576976,0.619,66384.2,66384.1,4.955]
["binance-futures","BTCUSDT",1770971628049,10.298,66423.0,66422.9,0.148]
["binance-futures","BTCUSDT",1770971700096,3.632,66430.1,66430.0,2.14]
["binance-futures","BTCUSDT",1770971728948,2.615,66406.8,66406.7,10.007]
["binance-futures","BTCUSDT",1770971762280,4.959,66460.0,66459.9,1.091]
["binance-futures","BTCUSDT",1770971812964,7.412,66449.0,66448.9,0.396]
["binance-futures","BTCUSDT",1770971868252,1.866,66451.2,66451.1,3.432]
["binance-futures","BTCUSDT",1770971890860,1.158,66416.0,66415.9,5.383]
["binance-futures","BTCUSDT",1770971973736,8.465,66401.4,66401.3,0.349]
["binance-futures","BTCUSDT",1770972014580,3.435,66447.1,66447.0,16.995]
["binance-futures","BTCUSDT",1770972035640,6.51,66423.8,66423.7,2.687]
["binance-futures","BTCUSDT",1770972103794,10.986,66422.4,66422.3,1.695]
["binance-futures","BTCUSDT",1770972149941,9.876,66387.2,66387.1,0.143]
["binance-futures","BTCUSDT",1770972188052,7.023,66409.4,66409.3,2.17]
["binance-futures","BTCUSDT",1770972221788,1.949,66425.1,66425.0,2.28]
["binance-futures","BTCUSDT",1770972284541,0.586,66448.1,66448.0,5.67]
["binance-futures","BTCUSDT",1770972331011,5.325,66562.6,66562.5,2.077]
["binance-futures","BTCUSDT",1770972353768,0.397,66549.2,66549.1,9.615]
["binance-futures","BTCUSDT",1770972424988,2.588,66570.0,66569.9,2.546]
["binance-futures","BTCUSDT",1770972470876,1.488,66585.2,66585.1,7.313]
["binance-futures","BTCUSDT",1770972478960,2.573,66659.2,66659.1,2.379]
["binance-futures","BTCUSDT",1770972530556,3.102,66669.9,66669.8,7.22]
["binance-futures","BTCUSDT",1770972561301,7.347,66690.1,66690.0,0.949]
["binance-futures","BTCUSDT",1770972595972,4.207,66638.1,66638.0,3.787]
["binance-futures","BTCUSDT",1770972629291,4.92,66610.1,66610.0,7.369]
["binance-futures","BTCUSDT",1770972656239,3.23,66599.3,66599.2,0.929]
["binance-futures","BTCUSDT",1770972703943,0.593,66600.3,66600.2,3.743]
["binance-futures","BTCUSDT",1770972752660,5.011,66594.2,66594.1,0.075]
["binance-futures","BTCUSDT",1770972775252,2.843,66600.2,66600.1,4.86]
["binance-futures","BTCUSDT",1770972806588,0.266,66625.0,66624.9,13.724]
["binance-futures","BTCUSDT",1770972883778,9.942,66667.8,66667.7,0.153]
["binance-futures","BTCUSDT",1770972899105,2.237,66653.5,66653.4,1.897]
["binance-futures","BTCUSDT",1770972960493,1.199,66561.9,66561.8,2.672]
["binance-futures","BTCUSDT",1770973000211,1.743,66572.4,66572.3,8.411]
["binance-futures","BTCUSDT",1770973037672,1.597,66610.5,66610.4,1.589]
["binance-futures","BTCUSDT",1770973067811,1.9,66594.0,66593.9,2.198]
["binance-futures","BTCUSDT",1770973129879,5.647,66621.4,66621.3,1.889]
["binance-futures","BTCUSDT",1770973183081,1.969,66633.8,66633.7,9.729]
["binance-futures","BTCUSDT",1770973212604,2.106,66649.1,66649.0,8.842]
["binance-futures","BTCUSDT",1770973279956,6.382,66692.4,66692.3,2.912]
["binance-futures","BTCUSDT",1770973286228,6.071,66692.3,66692.2,1.11]
["binance-futures","BTCUSDT",1770973331893,13.318,66658.9,66658.8,0.548]
["binance-futures","BTCUSDT",1770973396661,10.137,66580.1,66580.0,2.835]
["binance-futures","BTCUSDT",1770973431027,2.484,66605.9,66605.8,3.704]
["binance-futures","BTCUSDT",1770973475689,4.039,66660.0,66659.9,9.439]
["binance-futures","BTCUSDT",1770973489472,3.11,66666.0,66665.9,3.324]
["binance-futures","BTCUSDT",1770973549782,1.641,66639.3,66639.2,7.563]
["binance-futures","BTCUSDT",1770973586501,0.665,66626.7,66626.6,12.688]
["binance-futures","BTCUSDT",1770973625618,2.272,66665.0,66664.9,8.901]
["binance-futures","BTCUSDT",1770973681478,9.71,66722.5,66722.4,1.549]
["binance-futures","BTCUSDT",1770973694788,1.947,66735.0,66734.9,2.275]
["binance-futures","BTCUSDT",1770973735727,0.889,66687.0,66686.9,4.839]
["binance-futures","BTCUSDT",1770973800616,8.136,66745.2,66745.1,0.698]
["binance-futures","BTCUSDT",1770973836271,3.774,66768.3,66768.2,1.9]
["binance-futures","BTCUSDT",1770973868054,0.765,66750.1,66750.0,11.365]
["binance-futures","BTCUSDT",1770973905533,0.748,66756.0,66755.9,8.662]
["binance-futures","BTCUSDT",1770973924592,2.094,66762.3,66762.2,2.011]
["binance-futures","BTCUSDT",1770973974156,0.664,66761.4,66761.3,2.529]
["binance-futures","BTCUSDT",1770974013090,0.1,66662.7,66662.6,6.807]
["binance-futures","BTCUSDT",1770974043663,1.277,66644.1,66644.0,8.693]
["binance-futures","BTCUSDT",1770974105928,1.824,66666.0,66665.9,10.387]
["binance-futures","BTCUSDT",1770974115184,2.76,66674.9,66674.8,4.082]
["binance-futures","BTCUSDT",1770974164153,7.689,66687.3,66687.2,1.313]
["binance-futures","BTCUSDT",1770974238399,1.675,66664.1,66664.0,2.94]
["binance-futures","BTCUSDT",1770974269192,1.7,66658.9,66658.8,3.447]
["binance-futures","BTCUSDT",1770974311334,1.771,66618.0,66617.9,8.312]
["binance-futures","BTCUSDT",1770974322944,0.006,66629.2,66629.1,2.993]
["binance-futures","BTCUSDT",1770974399182,4.721,66698.7,66698.6,1.039]
["binance-futures","BTCUSDT",1770974440316,6.887,66651.3,66651.2,5.932]
["binance-futures","BTCUSDT",1770974492212,2.327,66694.0,66693.9,7.95]
["binance-futures","BTCUSDT",1770974564080,5.086,66682.2,66682.1,3.448]
["binance-futures","BTCUSDT",1770974589577,0.777,66666.2,66666.1,11.539]
["binance-futures","BTCUSDT",1770974632200,2.466,66739.5,66739.4,7.68]
["binance-futures","BTCUSDT",1770974667381,4.762,66799.7,66799.6,1.84]
["binance-futures","BTCUSDT",1770974732663,3.9,66736.7,66736.6,2.051]
["binance-futures","BTCUSDT",1770974800207,1.355,66688.4,66688.3,4.582]
["binance-futures","BTCUSDT",1770974854820,2.186,66730.6,66730.5,1.382]
["binance-futures","BTCUSDT",1770974893994,7.039,66741.9,66741.8,1.048]
["binance-futures","BTCUSDT",1770974929672,2.282,66756.2,66756.1,2.244]
["binance-futures","BTCUSDT",1770974997211,2.423,66778.8,66778.7,7.799]
["binance-futures","BTCUSDT",1770975060194,2.238,66749.8,66749.7,2.948]
["binance-futures","BTCUSDT",1770975086349,6.516,66795.4,66795.3,1.859]
["binance-futures","BTCUSDT",1770975121537,2.319,66784.3,66784.2,6.129]
["binance-futures","BTCUSDT",1770975169301,0.621,66815.8,66815.7,12.819]
["binance-futures","BTCUSDT",1770975196832,5.278,66855.3,66855.2,0.753]
["binance-futures","BTCUSDT",1770975261316,5.805,66870.7,66870.6,5.036]
["binance-futures","BTCUSDT",1770975304333,0.391,66868.2,66868.1,7.125]
["binance-futures","BTCUSDT",1770975311838,6.092,66853.1,66853.0,3.113]
["binance-futures","BTCUSDT",1770975380520,0.85,66875.2,66875.1,10.191]
["binance-futures","BTCUSDT",1770975412208,1.245,66862.2,66862.1,3.068]
["binance-futures","BTCUSDT",1770975450428,2.001,66819.4,66819.3,6.773]
["binance-futures","BTCUSDT",1770975508308,5.823,66819.1,66819.0,1.289]
["binance-futures","BTCUSDT",1770975532559,1.051,66790.1,66790.0,1.771]
["binance-futures","BTCUSDT",1770975571438,0.201,66843.0,66842.9,10.822]
["binance-futures","BTCUSDT",1770975618963,0.91,66829.9,66829.8,3.092]
["binance-futures","BTCUSDT",1770975694832,2.561,66820.0,66819.9,9.028]
["binance-futures","BTCUSDT",1770975762892,3.295,66875.1,66875.0,3.304]
["binance-futures","BTCUSDT",1770975810192,1.372,66847.1,66847.0,2.852]
["binance-futures","BTCUSDT",1770975850091,3.682,66850.0,66849.9,5.314]
["binance-futures","BTCUSDT",1770975878720,1.585,66845.0,66844.9,7.209]
["binance-futures","BTCUSDT",1770975933901,0.259,66870.6,66870.5,8.644]
["binance-futures","BTCUSDT",1770975981515,0.626,66914.2,66914.1,17.368]
["binance-futures","BTCUSDT",1770976006503,4.492,66945.1,66945.0,8.625]
["binance-futures","BTCUSDT",1770976034776,1.901,66956.4,66956.3,18.841]
["binance-futures","BTCUSDT",1770976075924,4.294,66978.1,66978.0,3.267]
["binance-futures","BTCUSDT",1770976123323,4.173,67014.1,67014.0,8.33]
["binance-futures","BTCUSDT",1770976179032,7.892,66976.7,66976.6,2.556]
["binance-futures","BTCUSDT",1770976214158,5.778,66962.7,66962.6,1.653]
["binance-futures","BTCUSDT",1770976253427,1.339,66946.7,66946.6,6.409]
["binance-futures","BTCUSDT",1770976269207,7.572,66965.3,66965.2,0.2]
["binance-futures","BTCUSDT",1770976328950,5.608,66957.8,66957.7,2.431]
["binance-futures","BTCUSDT",1770976363876,1.451,66915.0,66914.9,9.101]
["binance-futures","BTCUSDT",1770976422227,9.494,66916.4,66916.3,1.411]
["binance-futures","BTCUSDT",1770976444236,8.076,66943.3,66943.2,1.06]
["binance-futures","BTCUSDT",1770976482747,10.421,66943.3,66943.2,0.58]
["binance-futures","BTCUSDT",1770976529959,0.224,66933.2,66933.1,15.149]
["binance-futures","BTCUSDT",1770976596828,0.845,66915.4,66915.3,4.116]
["binance-futures","BTCUSDT",1770976618380,3.115,66915.2,66915.1,2.652]
["binance-futures","BTCUSDT",1770976724604,1.809,66906.3,66906.2,10.453]
["binance-futures","BTCUSDT",1770976764976,7.188,66920.1,66920.0,3.21]
["binance-futures","BTCUSDT",1770976798387,4.927,66924.4,66924.3,1.278]
["binance-futures","BTCUSDT",1770976854427,9.774,66924.1,66924.0,1.49]
["binance-futures","BTCUSDT",1770976900113,4.842,66867.0,66866.9,2.191]
["binance-futures","BTCUSDT",1770976928896,2.744,66860.1,66860.0,3.91]
["binance-futures","BTCUSDT",1770976960331,1.099,66862.1,66862.0,14.002]
["binance-futures","BTCUSDT",1770977012458,3.619,66888.4,66888.3,5.698]
["binance-futures","BTCUSDT",1770977066660,7.498,66859.3,66859.2,2.886]
["binance-futures","BTCUSDT",1770977090252,2.366,66825.4,66825.3,6.428]
["binance-futures","BTCUSDT",1770977161621,10.415,66831.8,66831.7,0.753]
["binance-futures","BTCUSDT",1770977203695,4.034,66817.8,66817.7,5.713]
["binance-futures","BTCUSDT",1770977219510,0.138,66848.6,66848.5,9.287]
["binance-futures","BTCUSDT",1770977283587,0.345,66818.4,66818.3,3.873]
["binance-futures","BTCUSDT",1770977330701,2.85,66800.1,66800.0,2.179]
["binance-futures","BTCUSDT",1770977369356,0.605,66795.1,66795.0,6.13]
["binance-futures","BTCUSDT",1770977391037,1.835,66800.1,66800.0,5.691]
["binance-futures","BTCUSDT",1770977452782,4.897,66805.7,66805.6,3.485]
["binance-futures","BTCUSDT",1770977497258,0.031,66853.1,66853.0,9.626]
["binance-futures","BTCUSDT",1770977526845,2.649,66864.2,66864.1,0.92]
["binance-futures","BTCUSDT",1770977608112,2.099,66856.5,66856.4,5.501]
["binance-futures","BTCUSDT",1770977667476,0.607,66850.0,66849.9,2.526]
["binance-futures","BTCUSDT",1770977711281,1.76,66875.2,66875.1,8.551]
["binance-futures","BTCUSDT",1770977736521,0.451,66887.7,66887.6,3.52]
["binance-futures","BTCUSDT",1770977794526,0.331,66899.8,66899.7,7.28]
["binance-futures","BTCUSDT",1770977842567,19.35,66906.7,66906.6,0.006]
["binance-futures","BTCUSDT",1770977883956,3.21,66933.7,66933.6,2.388]
["binance-futures","BTCUSDT",1770977908612,2.85,66968.2,66968.1,1.434]
["binance-futures","BTCUSDT",1770977956922,1.085,66986.3,66986.2,1.072]
["binance-futures","BTCUSDT",1770977999972,2.431,66970.3,66970.2,7.708]
["binance-futures","BTCUSDT",1770978024722,0.521,66911.8,66911.7,11.467]
["binance-futures","BTCUSDT",1770978093701,2.875,66880.7,66880.6,1.796]
["binance-futures","BTCUSDT",1770978143096,1.544,66855.7,66855.6,1.827]
["binance-futures","BTCUSDT",1770978155313,2.234,66877.5,66877.4,6.87]
["binance-futures","BTCUSDT",1770978221603,1.477,66800.0,66799.9,3.283]
["binance-futures","BTCUSDT",1770978260468,1.377,66787.1,66787.0,2.617]
["binance-futures","BTCUSDT",1770978300030,10.956,66802.1,66802.0,0.148]
["binance-futures","BTCUSDT",1770978315786,2.497,66809.6,66809.5,1.633]
["binance-futures","BTCUSDT",1770978381985,2.271,66838.6,66838.5,2.404]
["binance-futures","BTCUSDT",1770978436195,7.974,66850.1,66850.0,3.246]
["binance-futures","BTCUSDT",1770978483009,1.355,66841.5,66841.4,4.371]
["binance-futures","BTCUSDT",1770978565371,10.029,66869.8,66869.7,1.14]
["binance-futures","BTCUSDT",1770978580786,4.093,66871.2,66871.1,2.166]
["binance-futures","BTCUSDT",1770978643656,83.002,66900.0,66899.9,4.074]
["binance-futures","BTCUSDT",1770978718546,1.209,66842.0,66841.9,8.284]
["binance-futures","BTCUSDT",1770978750850,4.778,66820.5,66820.4,1.408]
["binance-futures","BTCUSDT",1770978805389,2.608,66855.4,66855.3,5.792]
["binance-futures","BTCUSDT",1770978855754,9.828,66974.0,66973.9,0.163]
["binance-futures","BTCUSDT",1770978878583,14.999,66963.4,66963.3,0.031]
["binance-futures","BTCUSDT",1770978917440,1.297,66936.0,66935.9,3.59]
["binance-futures","BTCUSDT",1770978966656,1.601,66955.0,66954.9,7.901]
["binance-futures","BTCUSDT",1770979002715,0.028,66914.8,66914.7,10.126]
["binance-futures","BTCUSDT",1770979078172,2.014,66991.0,66990.9,8.259]
["binance-futures","BTCUSDT",1770979129352,8.299,67001.3,67001.2,1.259]
["binance-futures","BTCUSDT",1770979139276,10.114,66977.5,66977.4,0.712]
["binance-futures","BTCUSDT",1770979208338,4.489,66911.6,66911.5,6.516]
["binance-futures","BTCUSDT",1770979248232,1.966,66946.2,66946.1,3.198]
["binance-futures","BTCUSDT",1770979295502,4.548,67008.1,67008.0,2.357]
["binance-futures","BTCUSDT",1770979310917,2.617,67013.1,67013.0,0.433]
["binance-futures","BTCUSDT",1770979369028,1.049,67029.2,67029.1,2.294]
["binance-futures","BTCUSDT",1770979411616,10.711,67050.0,67049.9,1.413]
["binance-futures","BTCUSDT",1770979445743,7.248,67023.7,67023.6,2.654]
["binance-futures","BTCUSDT",1770979516864,2.504,67002.3,67002.2,10.712]
["binance-futures","BTCUSDT",1770979531938,3.255,66986.8,66986.7,1.344]
["binance-futures","BTCUSDT",1770979581656,2.892,66968.9,66968.8,1.497]
["binance-futures","BTCUSDT",1770979659519,13.346,67021.7,67021.6,0.11]
["binance-futures","BTCUSDT",1770979693010,6.492,66969.1,66969.0,3.861]
["binance-futures","BTCUSDT",1770979754285,8.603,66978.0,66977.9,4.224]
["binance-futures","BTCUSDT",1770979819064,1.243,66965.1,66965.0,4.493]
["binance-futures","BTCUSDT",1770979850836,0.371,66950.5,66950.4,13.783]
["binance-futures","BTCUSDT",1770979885616,0.754,67034.3,67034.2,9.76]
["binance-futures","BTCUSDT",1770979935477,0.792,66969.9,66969.8,6.747]
["binance-futures","BTCUSDT",1770979991932,1.244,67033.9,67033.8,9.263]
["binance-futures","BTCUSDT",1770980019663,1.076,67055.1,67055.0,11.574]
["binance-futures","BTCUSDT",1770980058617,3.999,67030.4,67030.3,1.914]
["binance-futures","BTCUSDT",1770980099180,0.157,67000.1,67000.0,5.489]
["binance-futures","BTCUSDT",1770980164374,2.374,66994.3,66994.2,0.657]
["binance-futures","BTCUSDT",1770980229383,2.166,66994.0,66993.9,6.774]
["binance-futures","BTCUSDT",1770980276487,9.516,66965.1,66965.0,0.307]
["binance-futures","BTCUSDT",1770980289453,2.375,66979.4,66979.3,2.628]
["binance-futures","BTCUSDT",1770980363072,8.393,66958.4,66958.3,1.907]
["binance-futures","BTCUSDT",1770980404306,9.306,66929.7,66929.6,2.544]
["binance-futures","BTCUSDT",1770980441596,0.669,66928.9,66928.8,4.923]
["binance-futures","BTCUSDT",1770980495268,0.593,66860.1,66860.0,2.716]
["binance-futures","BTCUSDT",1770980509567,0.842,66828.2,66828.1,4.074]
["binance-futures","BTCUSDT",1770980545180,5.808,66847.0,66846.9,6.133]
["binance-futures","BTCUSDT",1770980620425,19.969,66846.3,66846.2,0.619]
["binance-futures","BTCUSDT",1770980643469,0.444,66825.6,66825.5,8.823]
["binance-futures","BTCUSDT",1770980697532,9.557,66894.5,66894.4,1.836]
["binance-futures","BTCUSDT",1770980741991,13.382,66919.0,66918.9,3.179]
["binance-futures","BTCUSDT",1770980771884,6.276,66935.1,66935.0,1.658]
["binance-futures","BTCUSDT",1770980806782,11.627,66956.0,66955.9,1.334]
["binance-futures","BTCUSDT",1770980852718,3.811,66979.9,66979.8,1.732]
["binance-futures","BTCUSDT",1770980909542,1.961,66882.9,66882.8,7.893]
["binance-futures","BTCUSDT",1770980936432,3.215,66865.1,66865.0,8.104]
["binance-futures","BTCUSDT",1770980977065,4.869,66900.0,66899.9,0.577]
["binance-futures","BTCUSDT",1770981023785,8.273,66873.4,66873.3,2.93]
["binance-futures","BTCUSDT",1770981083227,5.031,66820.1,66820.0,1.748]
["binance-futures","BTCUSDT",1770981141930,1.719,66831.3,66831.2,4.2]
["binance-futures","BTCUSDT",1770981181740,2.942,66824.2,66824.1,3.368]
["binance-futures","BTCUSDT",1770981216852,6.603,66844.8,66844.7,4.247]
["binance-futures","BTCUSDT",1770981241411,5.039,66830.2,66830.1,1.336]
["binance-futures","BTCUSDT",1770981303681,3.585,66858.0,66857.9,9.04]
["binance-futures","BTCUSDT",1770981355284,9.989,66868.4,66868.3,3.849]
["binance-futures","BTCUSDT",1770981390555,0.665,66898.1,66898.0,6.73]
["binance-futures","BTCUSDT",1770981472285,5.053,66854.1,66854.0,8.676]
["binance-futures","BTCUSDT",1770981483552,3.798,66835.2,66835.1,3.244]
["binance-futures","BTCUSDT",1770981523305,6.608,66850.0,66849.9,1.432]
["binance-futures","BTCUSDT",1770981594792,3.312,66907.5,66907.4,7.503]
["binance-futures","BTCUSDT",1770981657504,2.75,66916.0,66915.9,0.691]
["binance-futures","BTCUSDT",1770981709716,1.402,66918.0,66917.9,9.177]
["binance-futures","BTCUSDT",1770981744260,3.79,66870.1,66870.0,1.19]
["binance-futures","BTCUSDT",1770981771304,2.152,66881.4,66881.3,3.034]
["binance-futures","BTCUSDT",1770981830690,2.673,66890.8,66890.7,0.694]
["binance-futures","BTCUSDT",1770981882936,0.086,66856.3,66856.2,7.083]
["binance-futures","BTCUSDT",1770981914116,0.009,66888.8,66888.7,12.085]
["binance-futures","BTCUSDT",1770981953241,10.506,66899.1,66899.0,0.51]
["binance-futures","BTCUSDT",1770982010027,10.363,66917.0,66916.9,0.923]
["binance-futures","BTCUSDT",1770982073091,1.634,66922.3,66922.2,9.737]
["binance-futures","BTCUSDT",1770982150542,2.792,66962.0,66961.9,1.061]
["binance-futures","BTCUSDT",1770982193768,2.414,66952.7,66952.6,1.11]
["binance-futures","BTCUSDT",1770982236685,9.301,66956.9,66956.8,0.096]
["binance-futures","BTCUSDT",1770982254153,4.899,66918.1,66918.0,13.343]
["binance-futures","BTCUSDT",1770982306362,2.386,66820.4,66820.3,2.172]
["binance-futures","BTCUSDT",1770982345309,1.692,66778.5,66778.4,6.978]
["binance-futures","BTCUSDT",1770982374984,1.015,66785.9,66785.8,3.802]
["binance-futures","BTCUSDT",1770982432312,1.091,66758.5,66758.4,3.484]
["binance-futures","BTCUSDT",1770982441608,1.076,66768.1,66768.0,4.683]
["binance-futures","BTCUSDT",1770982487456,1.314,66812.9,66812.8,8.377]
["binance-futures","BTCUSDT",1770982555528,1.106,66859.3,66859.2,8.278]
["binance-futures","BTCUSDT",1770982586420,0.089,66862.2,66862.1,9.613]
["binance-futures","BTCUSDT",1770982637268,1.606,66873.7,66873.6,9.127]
["binance-futures","BTCUSDT",1770982650012,4.283,66859.2,66859.1,1.738]
["binance-futures","BTCUSDT",1770982716213,2.589,66939.5,66939.4,10.404]
["binance-futures","BTCUSDT",1770982748568,2.364,66906.1,66906.0,2.143]
["binance-futures","BTCUSDT",1770982793296,7.47,66907.8,66907.7,3.016]
["binance-futures","BTCUSDT",1770982834306,1.627,66910.0,66909.9,4.504]
["binance-futures","BTCUSDT",1770982868132,1.451,66917.4,66917.3,2.354]
["binance-futures","BTCUSDT",1770982923296,0.052,66963.6,66963.5,8.22]
["binance-futures","BTCUSDT",1770982977027,2.0,66961.5,66961.4,11.722]
["binance-futures","BTCUSDT",1770983003755,2.806,66959.7,66959.6,7.59]
["binance-futures","BTCUSDT",1770983086924,2.27,66934.0,66933.9,2.654]
["binance-futures","BTCUSDT",1770983130099,2.263,66955.1,66955.0,1.641]
["binance-futures","BTCUSDT",1770983150193,1.393,66942.1,66942.0,10.911]
["binance-futures","BTCUSDT",1770983209359,6.191,67001.8,67001.7,2.095]
["binance-futures","BTCUSDT",1770983250327,15.254,66990.6,66990.5,0.95]
["binance-futures","BTCUSDT",1770983284212,5.328,67001.2,67001.1,3.4]
["binance-futures","BTCUSDT",1770983354622,1.493,66935.0,66934.9,4.437]
["binance-futures","BTCUSDT",1770983369824,5.607,66958.0,66957.9,2.136]
["binance-futures","BTCUSDT",1770983421854,3.218,67000.0,66999.9,3.598]
["binance-futures","BTCUSDT",1770983459405,0.321,66993.0,66992.9,7.72]
["binance-futures","BTCUSDT",1770983539517,12.311,66991.7,66991.6,2.096]
["binance-futures","BTCUSDT",1770983595307,3.201,66998.2,66998.1,5.497]
["binance-futures","BTCUSDT",1770983606280,2.308,66987.5,66987.4,5.365]
["binance-futures","BTCUSDT",1770983678092,5.705,67018.6,67018.5,2.272]
["binance-futures","BTCUSDT",1770983713134,1.115,67009.8,67009.7,2.056]
["binance-futures","BTCUSDT",1770983753344,0.524,67129.9,67129.8,13.305]
["binance-futures","BTCUSDT",1770983800638,1.515,67153.8,67153.7,0.837]
["binance-futures","BTCUSDT",1770983816463,5.721,67168.5,67168.4,1.197]
["binance-futures","BTCUSDT",1770983849057,1.251,67133.0,67132.9,8.822]
["binance-futures","BTCUSDT",1770983886542,5.512,67140.6,67140.5,1.16]
["binance-futures","BTCUSDT",1770983942548,3.24,67160.5,67160.4,0.086]
["binance-futures","BTCUSDT",1770984003995,10.132,67122.8,67122.7,0.521]
["binance-futures","BTCUSDT",1770984038379,3.014,67121.6,67121.5,8.945]
["binance-futures","BTCUSDT",1770984050164,3.407,67140.4,67140.3,13.351]
["binance-futures","BTCUSDT",1770984110332,2.678,67095.3,67095.2,3.974]
["binance-futures","BTCUSDT",1770984146884,3.712,67068.1,67068.0,1.381]
["binance-futures","BTCUSDT",1770984183105,2.068,67066.5,67066.4,11.548]
["binance-futures","BTCUSDT",1770984238044,3.122,67015.8,67015.7,4.022]
["binance-futures","BTCUSDT",1770984252170,13.632,66986.6,66986.5,0.845]
["binance-futures","BTCUSDT",1770984292832,8.97,66984.9,66984.8,0.14]
["binance-futures","BTCUSDT",1770984324167,11.361,66925.1,66925.0,1.406]
["binance-futures","BTCUSDT",1770984382564,1.399,66930.1,66930.0,5.412]
["binance-futures","BTCUSDT",1770984432112,1.623,66927.1,66927.0,9.641]
["binance-futures","BTCUSDT",1770984438172,0.096,66935.8,66935.7,11.543]
["binance-futures","BTCUSDT",1770984512697,5.222,66997.7,66997.6,1.736]
["binance-futures","BTCUSDT",1770984543041,2.507,66970.1,66970.0,1.418]
["binance-futures","BTCUSDT",1770984594267,1.19,66996.7,66996.6,5.663]
["binance-futures","BTCUSDT",1770984653818,5.758,66996.4,66996.3,0.645]
["binance-futures","BTCUSDT",1770984678282,0.377,67002.8,67002.7,29.778]
["binance-futures","BTCUSDT",1770984720392,7.136,66968.9,66968.8,0.884]
["binance-futures","BTCUSDT",1770984770790,0.294,67001.5,67001.4,11.378]
["binance-futures","BTCUSDT",1770984840058,3.616,66990.9,66990.8,1.943]
["binance-futures","BTCUSDT",1770984860697,10.181,66981.1,66981.0,1.716]
["binance-futures","BTCUSDT",1770984911296,1.703,66948.1,66948.0,2.204]
["binance-futures","BTCUSDT",1770984992449,8.194,66926.7,66926.6,0.496]
["binance-futures","BTCUSDT",1770985015377,13.919,66900.1,66900.0,9.32]
["binance-futures","BTCUSDT",1770985069926,0.369,66916.9,66916.8,6.862]
["binance-futures","BTCUSDT",1770985118368,0.073,66978.9,66978.8,13.635]
["binance-futures","BTCUSDT",1770985148316,2.658,66990.2,66990.1,1.93]
["binance-futures","BTCUSDT",1770985177962,11.408,66976.1,66976.0,1.379]
["binance-futures","BTCUSDT",1770985234189,5.635,66998.4,66998.3,0.556]
["binance-futures","BTCUSDT",1770985278287,0.897,67016.6,67016.5,9.851]
["binance-futures","BTCUSDT",1770985359778,4.719,67006.5,67006.4,0.167]
["binance-futures","BTCUSDT",1770985378840,0.758,66996.6,66996.5,3.954]
["binance-futures","BTCUSDT",1770985439984,5.011,66997.8,66997.7,0.67]
["binance-futures","BTCUSDT",1770985535636,8.789,67010.0,67009.9,6.131]
["binance-futures","BTCUSDT",1770985566358,0.01,67071.0,67070.9,1.321]
["binance-futures","BTCUSDT",1770985626336,2.607,67022.1,67022.0,6.046]
["binance-futures","BTCUSDT",1770985690989,1.8,67072.2,67072.1,4.78]
["binance-futures","BTCUSDT",1770985718427,2.379,67066.0,67065.9,2.843]
["binance-futures","BTCUSDT",1770985761767,1.594,67064.9,67064.8,10.883]
["binance-futures","BTCUSDT",1770985816410,2.901,67063.5,67063.4,2.711]
["binance-futures","BTCUSDT",1770985886222,0.002,67072.3,67070.9,2.724]
["binance-futures","BTCUSDT",1770985907836,3.296,67068.9,67068.8,7.197]
["binance-futures","BTCUSDT",1770985952046,6.536,67033.2,67033.1,2.12]
["binance-futures","BTCUSDT",1770986042456,3.024,67046.1,67046.0,3.215]
["binance-futures","BTCUSDT",1770986064196,4.858,67017.0,67016.9,1.374]
["binance-futures","BTCUSDT",1770986135540,3.2,67030.0,67029.9,1.185]
["binance-futures","BTCUSDT",1770986188935,0.02,67029.1,67029.0,14.619]
["binance-futures","BTCUSDT",1770986227552,0.176,67062.4,67062.3,10.161]
["binance-futures","BTCUSDT",1770986257726,7.849,67078.4,67078.3,1.359]
["binance-futures","BTCUSDT",1770986315808,4.959,67091.1,67091.0,0.359]
["binance-futures","BTCUSDT",1770986376482,2.629,67064.9,67064.8,0.369]
["binance-futures","BTCUSDT",1770986406907,0.048,67051.3,67051.2,9.927]
["binance-futures","BTCUSDT",1770986507288,0.437,67072.7,67072.6,6.601]
["binance-futures","BTCUSDT",1770986512007,2.812,67082.8,67082.7,7.438]
["binance-futures","BTCUSDT",1770986577575,1.402,67040.7,67040.6,3.707]
["binance-futures","BTCUSDT",1770986661484,1.533,67056.9,67056.8,12.135]
["binance-futures","BTCUSDT",1770986711837,0.409,67059.2,67059.1,9.241]
["binance-futures","BTCUSDT",1770986765193,11.487,67068.0,67067.9,0.87]
["binance-futures","BTCUSDT",1770986811810,2.25,67052.2,67052.1,3.787]
["binance-futures","BTCUSDT",1770986848769,1.419,67032.7,67032.6,3.566]
["binance-futures","BTCUSDT",1770986903390,1.798,67005.8,67005.7,3.995]
["binance-futures","BTCUSDT",1770986963496,1.988,66991.0,66990.9,7.65]
["binance-futures","BTCUSDT",1770986990308,4.222,67038.7,67038.6,1.944]
["binance-futures","BTCUSDT",1770987035708,10.728,67050.5,67050.4,0.794]
["binance-futures","BTCUSDT",1770987091482,12.322,67025.8,67025.7,1.137]
["binance-futures","BTCUSDT",1770987173060,3.124,67072.0,67071.9,10.509]
["binance-futures","BTCUSDT",1770987241276,9.396,67145.4,67145.3,2.062]
["binance-futures","BTCUSDT",1770987277452,6.444,67151.4,67151.3,2.168]
["binance-futures","BTCUSDT",1770987312513,1.364,67164.9,67164.8,4.323]
["binance-futures","BTCUSDT",1770987332769,3.274,67138.4,67138.3,3.776]
["binance-futures","BTCUSDT",1770987395119,8.49,67149.0,67148.9,0.026]
["binance-futures","BTCUSDT",1770987444966,1.722,67114.4,67114.3,3.257]
["binance-futures","BTCUSDT",1770987478619,2.321,67130.0,67129.9,2.922]
["binance-futures","BTCUSDT",1770987544204,1.333,67056.0,67055.9,7.521]
["binance-futures","BTCUSDT",1770987551178,6.887,67027.8,67027.7,1.604]
["binance-futures","BTCUSDT",1770987605418,0.473,67067.5,67067.4,11.026]
["binance-futures","BTCUSDT",1770987671012,8.277,67106.2,67106.1,2.32]
["binance-futures","BTCUSDT",1770987710296,5.513,67107.8,67107.7,5.591]
["binance-futures","BTCUSDT",1770987752671,3.007,67142.5,67142.4,2.101]
["binance-futures","BTCUSDT",1770987768826,8.339,67108.4,67108.3,1.607]
["binance-futures","BTCUSDT",1770987830890,0.207,67136.8,67136.7,8.843]
["binance-futures","BTCUSDT",1770987870896,2.434,67132.6,67132.5,8.59]
["binance-futures","BTCUSDT",1770987913793,3.35,67109.6,67109.5,3.217]
["binance-futures","BTCUSDT",1770987982382,1.586,67080.2,67080.1,8.238]
["binance-futures","BTCUSDT",1770987996136,6.264,67082.4,67082.3,1.514]
["binance-futures","BTCUSDT",1770988044775,10.345,66977.0,66976.9,1.458]
["binance-futures","BTCUSDT",1770988106373,0.914,66926.9,66926.8,8.89]
["binance-futures","BTCUSDT",1770988142483,1.43,66938.8,66938.7,6.211]
["binance-futures","BTCUSDT",1770988175069,1.896,66959.9,66959.8,6.09]
["binance-futures","BTCUSDT",1770988211769,1.386,66939.2,66939.1,4.199]
["binance-futures","BTCUSDT",1770988232042,2.792,66950.0,66949.9,2.447]
["binance-futures","BTCUSDT",1770988293448,17.974,66924.1,66924.0,0.22]
["binance-futures","BTCUSDT",1770988339667,0.013,66941.8,66941.7,9.805]
["binance-futures","BTCUSDT",1770988375168,4.716,66938.5,66938.4,4.161]
["binance-futures","BTCUSDT",1770988445223,10.187,66913.4,66913.3,2.388]
["binance-futures","BTCUSDT",1770988453611,1.735,66918.6,66918.5,8.819]
["binance-futures","BTCUSDT",1770988505656,0.725,66950.0,66949.9,12.605]
["binance-futures","BTCUSDT",1770988578457,2.066,66965.2,66965.1,2.861]
["binance-futures","BTCUSDT",1770988611238,6.573,67000.0,66999.9,1.766]
["binance-futures","BTCUSDT",1770988659907,6.005,67010.3,67010.2,1.185]
["binance-futures","BTCUSDT",1770988670597,0.777,67038.7,67038.6,10.752]
["binance-futures","BTCUSDT",1770988737168,10.14,67050.9,67050.8,1.716]
["binance-futures","BTCUSDT",1770988776620,0.818,67073.3,67073.2,12.232]
["binance-futures","BTCUSDT",1770988826448,4.139,67048.6,67048.5,2.325]
["binance-futures","BTCUSDT",1770988895836,2.889,67006.4,67006.3,2.885]
["binance-futures","BTCUSDT",1770988911650,5.481,67015.7,67015.6,0.467]
["binance-futures","BTCUSDT",1770988956001,9.847,67034.1,67034.0,2.109]
["binance-futures","BTCUSDT",1770988993452,5.874,67090.0,67089.9,0.184]
["binance-futures","BTCUSDT",1770989056182,0.304,67207.8,67207.7,6.675]
["binance-futures","BTCUSDT",1770989099423,8.117,67205.1,67205.0,0.179]
["binance-futures","BTCUSDT",1770989104204,0.456,67203.5,67203.4,9.303]
["binance-futures","BTCUSDT",1770989158638,5.978,67224.6,67224.5,2.197]
["binance-futures","BTCUSDT",1770989180943,13.656,67288.1,67288.0,0.061]
["binance-futures","BTCUSDT",1770989219239,2.174,67285.1,67285.0,3.057]
["binance-futures","BTCUSDT",1770989265120,1.068,67243.6,67243.5,5.938]
["binance-futures","BTCUSDT",1770989285333,3.097,67283.5,67283.4,8.614]
["binance-futures","BTCUSDT",1770989317942,2.243,67279.8,67279.7,5.157]
["binance-futures","BTCUSDT",1770989357707,10.586,67260.5,67260.4,1.404]
["binance-futures","BTCUSDT",1770989416199,2.6,67518.8,67518.7,2.017]
["binance-futures","BTCUSDT",1770989439022,1.757,67533.5,67533.4,5.7]
["binance-futures","BTCUSDT",1770989477052,1.663,67366.2,67366.1,5.048]
["binance-futures","BTCUSDT",1770989483656,4.834,67384.6,67384.5,2.733]
["binance-futures","BTCUSDT",1770989535478,0.023,67490.0,67489.9,3.459]
["binance-futures","BTCUSDT",1770989561844,0.039,67411.4,67411.3,2.954]
["binance-futures","BTCUSDT",1770989594405,0.003,67399.2,67399.1,7.937]
["binance-futures","BTCUSDT",1770989636966,1.381,67490.4,67490.3,4.079]
["binance-futures","BTCUSDT",1770989649602,3.393,67488.7,67488.6,1.032]
["binance-futures","BTCUSDT",1770989680763,9.369,67466.9,67466.8,0.021]
["binance-futures","BTCUSDT",1770989709372,2.48,67469.3,67469.2,2.561]
["binance-futures","BTCUSDT",1770989756732,0.241,67433.5,67433.4,9.663]
["binance-futures","BTCUSDT",1770989800229,1.054,67294.5,67294.4,6.344]
["binance-futures","BTCUSDT",1770989802783,0.87,67315.1,67315.0,11.349]
["binance-futures","BTCUSDT",1770989861720,1.684,67308.4,67308.3,2.379]
["binance-futures","BTCUSDT",1770989882366,0.856,67320.4,67320.3,8.434]
["binance-futures","BTCUSDT",1770989920576,1.01,67340.8,67340.7,10.83]
["binance-futures","BTCUSDT",1770989961610,2.801,67275.3,67275.2,2.173]
["binance-futures","BTCUSDT",1770989982023,14.032,67224.4,67224.3,0.903]
["binance-futures","BTCUSDT",1770990009460,2.3,67270.0,67269.9,7.714]
["binance-futures","BTCUSDT",1770990045451,8.243,67220.2,67220.1,2.557]
["binance-futures","BTCUSDT",1770990090630,7.728,67284.7,67284.6,0.792]
["binance-futures","BTCUSDT",1770990107732,2.314,67299.6,67299.5,0.451]
["binance-futures","BTCUSDT",1770990175021,4.715,67206.9,67206.8,1.21]
["binance-futures","BTCUSDT",1770990209131,16.184,67311.0,67310.9,0.122]
["binance-futures","BTCUSDT",1770990240517,0.01,67322.3,67322.2,3.326]
["binance-futures","BTCUSDT",1770990268592,8.871,67273.4,67273.3,0.715]
["binance-futures","BTCUSDT",1770990308685,3.616,67314.8,67314.7,16.768]
["binance-futures","BTCUSDT",1770990354160,6.575,67215.4,67215.3,2.33]
["binance-futures","BTCUSDT",1770990370869,0.731,67231.9,67231.8,12.469]
["binance-futures","BTCUSDT",1770990401479,0.377,67128.9,67128.8,9.114]
["binance-futures","BTCUSDT",1770990432605,3.97,67129.3,67129.2,1.556]
["binance-futures","BTCUSDT",1770990480376,2.621,67141.7,67141.6,2.973]
["binance-futures","BTCUSDT",1770990528906,1.994,67099.9,67099.8,6.296]
["binance-futures","BTCUSDT",1770990529901,10.879,67088.2,67088.1,0.997]
["binance-futures","BTCUSDT",1770990590986,2.064,67241.0,67240.9,4.7]
["binance-futures","BTCUSDT",1770990610619,0.002,67273.0,67272.7,9.153]
["binance-futures","BTCUSDT",1770990654288,5.512,67272.3,67272.2,2.122]
["binance-futures","BTCUSDT",1770990694188,4.814,67288.7,67288.6,1.518]
["binance-futures","BTCUSDT",1770990719440,2.081,67300.3,67300.2,2.104]
["binance-futures","BTCUSDT",1770990745307,1.728,67336.4,67336.3,3.267]
["binance-futures","BTCUSDT",1770990787851,8.963,67363.6,67363.5,2.006]
["binance-futures","BTCUSDT",1770990834914,1.123,67358.3,67358.2,2.673]
["binance-futures","BTCUSDT",1770990853784,3.792,67327.4,67327.3,2.206]
["binance-futures","BTCUSDT",1770990926659,11.424,67354.1,67354.0,1.413]
["binance-futures","BTCUSDT",1770990969479,2.698,67378.3,67378.2,5.016]
["binance-futures","BTCUSDT",1770990982192,3.728,67374.9,67374.8,6.969]
["binance-futures","BTCUSDT",1770991033716,1.337,67319.0,67318.9,7.022]
["binance-futures","BTCUSDT",1770991074199,9.445,67269.1,67269.0,0.007]
["binance-futures","BTCUSDT",1770991106828,0.742,67295.6,67295.5,4.499]
["binance-futures","BTCUSDT",1770991130130,0.002,67263.5,67263.3,1.455]
["binance-futures","BTCUSDT",1770991185376,8.312,67242.8,67242.7,0.421]
["binance-futures","BTCUSDT",1770991227658,0.017,67240.2,67240.1,13.652]
["binance-futures","BTCUSDT",1770991256297,2.016,67220.7,67220.6,2.217]
["binance-futures","BTCUSDT",1770991291668,2.829,67255.8,67255.7,4.334]
["binance-futures","BTCUSDT",1770991333250,1.768,67241.2,67241.1,5.864]
["binance-futures","BTCUSDT",1770991403406,2.763,67215.5,67215.4,7.88]
["binance-futures","BTCUSDT",1770991422882,3.298,67203.5,67203.4,2.392]
["binance-futures","BTCUSDT",1770991471821,1.501,67130.9,67130.8,2.834]
["binance-futures","BTCUSDT",1770991508132,3.252,67116.0,67115.9,3.866]
["binance-futures","BTCUSDT",1770991533895,2.974,67150.6,67150.5,13.478]
["binance-futures","BTCUSDT",1770991555802,9.606,67163.2,67163.1,0.62]
["binance-futures","BTCUSDT",1770991600063,1.396,67132.8,67132.7,3.237]
["binance-futures","BTCUSDT",1770991644481,5.643,67121.7,67121.6,2.245]
["binance-futures","BTCUSDT",1770991667554,2.914,67140.1,67140.0,6.463]
["binance-futures","BTCUSDT",1770991735640,1.033,67178.2,67178.1,3.609]
["binance-futures","BTCUSDT",1770991776530,4.055,67200.4,67200.3,1.248]
["binance-futures","BTCUSDT",1770991789127,4.921,67203.7,67203.6,0.09]
["binance-futures","BTCUSDT",1770991844796,0.011,67227.9,67227.8,7.234]
["binance-futures","BTCUSDT",1770991877819,0.004,67254.2,67254.1,4.356]
["binance-futures","BTCUSDT",1770991912117,2.874,67246.2,67246.1,1.032]
["binance-futures","BTCUSDT",1770991969320,0.05,67225.0,67224.9,7.93]
["binance-futures","BTCUSDT",1770991988573,2.226,67215.0,67214.9,5.05]
["binance-futures","BTCUSDT",1770992032283,0.08,67143.3,67143.2,8.134]
["binance-futures","BTCUSDT",1770992061691,5.177,67150.0,67149.9,7.502]
["binance-futures","BTCUSDT",1770992124056,2.068,67162.3,67162.2,3.282]
["binance-futures","BTCUSDT",1770992175301,2.541,67186.2,67186.1,1.445]
["binance-futures","BTCUSDT",1770992181496,4.413,67194.1,67194.0,0.407]
["binance-futures","BTCUSDT",1770992250784,0.285,67238.7,67238.6,8.564]
["binance-futures","BTCUSDT",1770992277158,0.3,67288.0,67287.9,7.188]
["binance-futures","BTCUSDT",1770992319866,10.867,67314.1,67314.0,0.23]
["binance-futures","BTCUSDT",1770992374374,3.256,67303.8,67303.7,2.181]
["binance-futures","BTCUSDT",1770992397828,0.327,67299.1,67299.0,5.177]
["binance-futures","BTCUSDT",1770992435769,6.283,67284.1,67284.0,0.107]
["binance-futures","BTCUSDT",1770992492352,8.697,67269.9,67269.8,3.17]
["binance-futures","BTCUSDT",1770992523513,3.784,67272.2,67272.1,8.36]
["binance-futures","BTCUSDT",1770992600236,2.366,67222.8,67222.7,7.643]
["binance-futures","BTCUSDT",1770992605976,7.656,67233.1,67233.0,1.099]
["binance-futures","BTCUSDT",1770992670974,4.367,67216.0,67215.9,0.046]
["binance-futures","BTCUSDT",1770992741820,4.427,67179.5,67179.4,0.092]
["binance-futures","BTCUSDT",1770992780267,4.914,67203.4,67203.3,2.653]
["binance-futures","BTCUSDT",1770992828178,3.161,67200.0,67199.9,11.059]
["binance-futures","BTCUSDT",1770992842590,7.319,67274.9,67274.8,0.005]
["binance-futures","BTCUSDT",1770992894690,3.846,67334.8,67334.7,1.185]
["binance-futures","BTCUSDT",1770992935169,1.798,67301.6,67301.5,5.46]
["binance-futures","BTCUSDT",1770992971278,8.19,67297.2,67297.1,3.083]
["binance-futures","BTCUSDT",1770993026280,10.589,67281.9,67281.8,2.433]
["binance-futures","BTCUSDT",1770993035118,4.699,67228.3,67228.2,1.768]
["binance-futures","BTCUSDT",1770993071358,0.735,67305.3,67305.2,2.395]
["binance-futures","BTCUSDT",1770993127481,5.61,67327.2,67327.1,0.944]
["binance-futures","BTCUSDT",1770993148057,1.172,67297.9,67297.8,4.24]
["binance-futures","BTCUSDT",1770993186412,0.524,67464.0,67463.9,5.476]
["binance-futures","BTCUSDT",1770993227067,1.72,67358.0,67357.9,2.307]
["binance-futures","BTCUSDT",1770993246000,0.066,67357.3,67357.2,8.968]
["binance-futures","BTCUSDT",1770993271041,7.482,67515.3,67515.2,0.004]
["binance-futures","BTCUSDT",1770993302413,1.249,67480.1,67480.0,7.151]
["binance-futures","BTCUSDT",1770993347028,3.971,67479.6,67479.5,1.297]
["binance-futures","BTCUSDT",1770993361532,4.872,67536.5,67536.4,0.409]
["binance-futures","BTCUSDT",1770993390436,12.274,67484.5,67484.4,0.763]
["binance-futures","BTCUSDT",1770993453179,10.209,67463.9,67463.8,0.016]
["binance-futures","BTCUSDT",1770993469772,5.039,67400.1,67400.0,2.879]
["binance-futures","BTCUSDT",1770993512683,0.134,67370.3,67370.2,9.238]
["binance-futures","BTCUSDT",1770993540961,0.841,67511.6,67511.5,2.143]
["binance-futures","BTCUSDT",1770993551000,1.857,67485.0,67484.9,7.477]
["binance-futures","BTCUSDT",1770993601151,4.445,67349.0,67348.9,1.647]
["binance-futures","BTCUSDT",1770993630395,3.819,67275.7,67275.6,6.581]
["binance-futures","BTCUSDT",1770993660256,7.912,67097.3,67097.2,0.011]
["binance-futures","BTCUSDT",1770993706137,2.977,66918.1,66918.0,0.388]
["binance-futures","BTCUSDT",1770993716637,4.103,66872.7,66872.6,1.433]
["binance-futures","BTCUSDT",1770993749587,0.415,66900.2,66900.1,2.692]
["binance-futures","BTCUSDT",1770993805898,1.834,66943.6,66943.5,3.061]
["binance-futures","BTCUSDT",1770993823944,2.022,67001.6,67001.5,9.81]
["binance-futures","BTCUSDT",1770993863835,2.322,67210.7,67210.6,4.663]
["binance-futures","BTCUSDT",1770993901309,0.004,67340.0,67338.3,4.238]
["binance-futures","BTCUSDT",1770993922671,8.064,67537.2,67537.1,0.012]
["binance-futures","BTCUSDT",1770993945832,2.887,67656.6,67656.5,1.345]
["binance-futures","BTCUSDT",1770993982859,1.64,67627.0,67626.9,3.585]
["binance-futures","BTCUSDT",1770994022478,1.815,67749.8,67749.7,7.46]
["binance-futures","BTCUSDT",1770994039465,0.723,67725.6,67725.5,3.951]
["binance-futures","BTCUSDT",1770994066170,2.646,67765.0,67764.9,0.656]
["binance-futures","BTCUSDT",1770994098613,1.663,67951.0,67950.9,4.838]
["binance-futures","BTCUSDT",1770994145382,0.67,67831.6,67831.5,8.42]
["binance-futures","BTCUSDT",1770994189144,1.917,67944.1,67944.0,3.353]
["binance-futures","BTCUSDT",1770994221299,4.777,67697.0,67696.9,2.903]
["binance-futures","BTCUSDT",1770994249422,1.003,67648.2,67648.1,7.951]
["binance-futures","BTCUSDT",1770994265529,11.804,67746.3,67746.2,0.204]
["binance-futures","BTCUSDT",1770994305820,0.042,67730.8,67730.7,4.132]
["binance-futures","BTCUSDT",1770994342304,6.935,67716.8,67716.7,0.794]
["binance-futures","BTCUSDT",1770994365549,11.233,67664.5,67664.4,0.747]
["binance-futures","BTCUSDT",1770994388675,0.004,67776.8,67776.7,8.127]
["binance-futures","BTCUSDT",1770994425422,3.206,67684.1,67684.0,0.504]
["binance-futures","BTCUSDT",1770994453024,1.705,67733.1,67733.0,3.334]
["binance-futures","BTCUSDT",1770994502457,2.34,67688.8,67688.7,5.668]
["binance-futures","BTCUSDT",1770994544907,7.408,67816.4,67816.3,1.71]
["binance-futures","BTCUSDT",1770994581235,1.548,67791.0,67790.9,9.028]
["binance-futures","BTCUSDT",1770994604369,7.181,67668.1,67668.0,0.862]
["binance-futures","BTCUSDT",1770994624807,3.933,67609.4,67609.3,1.422]
["binance-futures","BTCUSDT",1770994662941,0.403,67667.0,67666.9,4.527]
["binance-futures","BTCUSDT",1770994700413,9.335,67635.9,67635.8,2.613]
["binance-futures","BTCUSDT",1770994719248,2.19,67683.0,67682.9,2.356]
["binance-futures","BTCUSDT",1770994744011,1.158,67668.4,67668.3,7.035]
["binance-futures","BTCUSDT",1770994778281,1.755,67688.5,67688.4,8.521]
["binance-futures","BTCUSDT",1770994823342,8.305,67795.4,67795.3,1.0]
["binance-futures","BTCUSDT",1770994870452,1.488,67756.8,67756.7,6.623]
["binance-futures","BTCUSDT",1770994900143,8.333,67771.9,67771.8,1.092]
["binance-futures","BTCUSDT",1770994929924,2.563,67858.7,67858.6,1.263]
["binance-futures","BTCUSDT",1770994943915,2.609,67859.4,67859.3,1.434]
["binance-futures","BTCUSDT",1770994986192,0.024,68033.3,68033.2,6.584]
["binance-futures","BTCUSDT",1770995020347,0.967,67832.8,67832.7,9.652]
["binance-futures","BTCUSDT",1770995045519,1.867,67810.0,67809.9,3.119]
["binance-futures","BTCUSDT",1770995066406,9.846,67866.8,67866.7,0.088]
["binance-futures","BTCUSDT",1770995104474,3.372,67781.8,67781.6,1.566]
["binance-futures","BTCUSDT",1770995142346,1.784,67715.7,67715.6,0.17]
["binance-futures","BTCUSDT",1770995163299,0.002,67689.0,67688.9,1.431]
["binance-futures","BTCUSDT",1770995217425,3.48,67859.0,67858.9,3.096]
["binance-futures","BTCUSDT",1770995251447,0.099,67718.0,67717.9,5.583]
["binance-futures","BTCUSDT",1770995262093,0.181,67674.2,67674.1,12.546]
["binance-futures","BTCUSDT",1770995311298,1.429,67800.2,67800.1,1.679]
["binance-futures","BTCUSDT",1770995342185,3.115,67893.5,67893.4,4.599]
["binance-futures","BTCUSDT",1770995377740,0.083,68178.0,68177.9,6.475]
["binance-futures","BTCUSDT",1770995398692,1.715,68215.0,68214.9,1.313]
["binance-futures","BTCUSDT",1770995421909,0.056,68146.9,68146.8,8.316]
["binance-futures","BTCUSDT",1770995457193,2.706,68317.7,68317.6,6.907]
["binance-futures","BTCUSDT",1770995500327,1.495,68290.0,68289.9,2.455]
["binance-futures","BTCUSDT",1770995516041,4.362,68360.2,68360.1,7.924]
["binance-futures","BTCUSDT",1770995576476,0.014,68369.7,68369.6,8.58]
["binance-futures","BTCUSDT",1770995607917,7.532,68457.0,68456.9,0.799]
["binance-futures","BTCUSDT",1770995620067,9.745,68434.4,68434.3,2.099]
["binance-futures","BTCUSDT",1770995663489,1.689,68449.3,68449.2,5.235]
["binance-futures","BTCUSDT",1770995695168,6.326,68336.8,68336.7,0.637]
["binance-futures","BTCUSDT",1770995721934,8.477,68436.3,68436.2,0.475]
["binance-futures","BTCUSDT",1770995769918,0.114,68540.0,68539.9,8.472]
["binance-futures","BTCUSDT",1770995780736,1.76,68458.6,68458.5,0.009]
["binance-futures","BTCUSDT",1770995816632,2.531,68295.9,68295.8,0.947]
["binance-futures","BTCUSDT",1770995839403,2.067,68314.5,68314.4,0.132]
["binance-futures","BTCUSDT",1770995891827,2.847,68203.5,68203.4,0.002]
["binance-futures","BTCUSDT",1770995927351,7.979,68243.6,68243.5,2.054]
["binance-futures","BTCUSDT",1770995936033,7.998,68240.1,68240.0,0.14]
["binance-futures","BTCUSDT",1770995986452,6.154,68180.1,68180.0,1.219]
["binance-futures","BTCUSDT",1770996012226,0.807,68218.3,68218.2,1.976]
["binance-futures","BTCUSDT",1770996045931,1.59,68306.9,68306.8,1.236]
["binance-futures","BTCUSDT",1770996090614,9.901,68287.6,68287.5,0.016]
["binance-futures","BTCUSDT",1770996105275,4.332,68193.3,68193.2,5.631]
["binance-futures","BTCUSDT",1770996134238,0.708,68218.9,68218.8,2.786]
["binance-futures","BTCUSDT",1770996161224,2.368,68116.7,68116.6,0.056]
["binance-futures","BTCUSDT",1770996209093,2.192,68184.7,68184.6,1.308]
["binance-futures","BTCUSDT",1770996250856,1.946,68237.8,68237.7,8.037]
["binance-futures","BTCUSDT",1770996282370,2.256,68198.6,68198.5,5.093]
["binance-futures","BTCUSDT",1770996292883,1.448,68267.1,68267.0,5.204]
["binance-futures","BTCUSDT",1770996338560,1.497,68439.0,68438.9,2.058]
["binance-futures","BTCUSDT",1770996367992,4.165,68478.1,68478.0,1.827]
["binance-futures","BTCUSDT",1770996396513,0.002,68575.5,68575.2,5.394]
["binance-futures","BTCUSDT",1770996443278,1.11,68677.4,68677.3,1.817]
["binance-futures","BTCUSDT",1770996455766,20.025,68683.9,68683.8,9.147]
["binance-futures","BTCUSDT",1770996489382,0.005,68650.8,68650.7,3.627]
["binance-futures","BTCUSDT",1770996513418,7.536,68732.1,68732.0,1.107]
["binance-futures","BTCUSDT",1770996563722,2.197,68817.5,68817.4,6.508]
["binance-futures","BTCUSDT",1770996600290,0.155,68864.2,68864.1,7.79]
["binance-futures","BTCUSDT",1770996607200,0.403,68880.8,68880.7,5.936]
["binance-futures","BTCUSDT",1770996659236,2.563,68968.4,68968.3,2.955]
["binance-futures","BTCUSDT",1770996682119,0.691,68949.9,68949.8,11.364]
["binance-futures","BTCUSDT",1770996718104,4.576,68850.9,68850.8,0.532]
["binance-futures","BTCUSDT",1770996760682,4.168,68971.7,68971.6,1.149]
["binance-futures","BTCUSDT",1770996777012,0.739,69074.7,69074.6,8.906]
["binance-futures","BTCUSDT",1770996805280,1.076,69145.1,69145.0,2.168]
["binance-futures","BTCUSDT",1770996836218,0.018,69152.1,69152.0,12.442]
["binance-futures","BTCUSDT",1770996880990,7.181,69032.9,69032.8,2.886]
["binance-futures","BTCUSDT",1770996892506,0.357,69011.4,69011.3,6.681]
["binance-futures","BTCUSDT",1770996924110,1.053,68953.0,68952.9,5.369]
["binance-futures","BTCUSDT",1770996982098,12.271,69140.1,69139.0,0.002]
["binance-futures","BTCUSDT",1770997001299,2.287,69136.2,69136.1,7.175]
["binance-futures","BTCUSDT",1770997040819,0.051,69200.1,69200.0,2.671]
["binance-futures","BTCUSDT",1770997076775,8.586,69134.4,69134.3,0.71]
["binance-futures","BTCUSDT",1770997099869,0.058,69009.0,69008.9,7.79]
["binance-futures","BTCUSDT",1770997120300,6.673,69001.5,69001.4,3.33]
["binance-futures","BTCUSDT",1770997155208,0.842,68958.1,68958.0,4.845]
["binance-futures","BTCUSDT",1770997185756,0.735,68943.8,68943.7,8.466]
["binance-futures","BTCUSDT",1770997234328,5.132,68795.6,68795.5,2.417]
["binance-futures","BTCUSDT",1770997272458,2.208,68919.9,68919.8,4.377]
["binance-futures","BTCUSDT",1770997276878,8.743,68904.6,68904.5,2.02]
["binance-futures","BTCUSDT",1770997330754,3.482,68949.6,68949.5,0.134]
["binance-futures","BTCUSDT",1770997352238,0.036,68918.2,68918.1,9.722]
["binance-futures","BTCUSDT",1770997390513,2.542,68820.1,68820.0,2.298]
["binance-futures","BTCUSDT",1770997431024,11.317,68745.4,68745.3,0.233]
["binance-futures","BTCUSDT",1770997448877,1.919,68745.1,68745.0,11.788]
["binance-futures","BTCUSDT",1770997473801,4.532,68727.7,68727.6,1.464]
["binance-futures","BTCUSDT",1770997506492,1.158,68741.2,68741.1,3.824]
["binance-futures","BTCUSDT",1770997548198,2.069,68600.0,68599.9,5.008]
["binance-futures","BTCUSDT",1770997561469,1.807,68637.0,68636.9,8.219]
["binance-futures","BTCUSDT",1770997591608,1.109,68627.8,68627.7,6.893]
["binance-futures","BTCUSDT",1770997652267,4.238,68461.4,68461.3,2.034]
["binance-futures","BTCUSDT",1770997668993,0.201,68480.8,68480.7,9.215]
["binance-futures","BTCUSDT",1770997710203,1.875,68571.6,68571.5,2.142]
["binance-futures","BTCUSDT",1770997744549,7.238,68420.1,68420.0,2.735]
["binance-futures","BTCUSDT",1770997768979,2.396,68400.5,68400.0,5.834]
["binance-futures","BTCUSDT",1770997787706,2.184,68408.0,68407.9,3.123]
["binance-futures","BTCUSDT",1770997824324,1.143,68471.7,68471.6,2.798]
["binance-futures","BTCUSDT",1770997863259,0.819,68590.4,68589.3,10.571]
["binance-futures","BTCUSDT",1770997883387,1.705,68632.7,68632.6,2.963]
["binance-futures","BTCUSDT",1770997941023,9.804,68618.2,68618.1,0.961]
["binance-futures","BTCUSDT",1770997941807,1.605,68618.2,68618.1,4.862]
["binance-futures","BTCUSDT",1770997986301,10.864,68588.3,68588.2,0.482]
["binance-futures","BTCUSDT",1770998037196,2.178,68609.1,68609.0,7.511]
["binance-futures","BTCUSDT",1770998066136,2.058,68622.3,68622.2,1.805]
["binance-futures","BTCUSDT",1770998097056,2.665,68583.1,68583.0,2.009]
["binance-futures","BTCUSDT",1770998129197,1.601,68599.9,68599.8,2.137]
["binance-futures","BTCUSDT",1770998153995,0.034,68642.5,68642.4,4.323]
["binance-futures","BTCUSDT",1770998191773,1.81,68572.1,68572.0,2.204]
["binance-futures","BTCUSDT",1770998233541,0.506,68512.0,68511.9,9.763]
["binance-futures","BTCUSDT",1770998248955,0.007,68580.2,68580.1,7.704]
["binance-futures","BTCUSDT",1770998278431,2.27,68485.9,68485.8,6.238]
["binance-futures","BTCUSDT",1770998345160,10.273,68596.1,68596.0,0.081]
["binance-futures","BTCUSDT",1770998361009,0.275,68571.5,68571.4,7.907]
["binance-futures","BTCUSDT",1770998407429,2.134,68657.0,68656.9,5.307]
["binance-futures","BTCUSDT",1770998439687,12.448,68672.1,68672.0,0.091]
["binance-futures","BTCUSDT",1770998467422,1.209,68601.5,68601.4,10.989]
["binance-futures","BTCUSDT",1770998484988,3.268,68531.9,68531.8,0.722]
["binance-futures","BTCUSDT",1770998524287,0.003,68703.0,68702.9,8.459]
["binance-futures","BTCUSDT",1770998560931,2.28,68691.0,68690.9,4.531]
["binance-futures","BTCUSDT",1770998583735,3.159,68517.2,68517.1,3.296]
["binance-futures","BTCUSDT",1770998638255,1.339,68659.3,68659.2,6.832]
["binance-futures","BTCUSDT",1770998643351,1.162,68664.7,68664.6,3.42]
["binance-futures","BTCUSDT",1770998688836,0.985,68644.5,68644.4,5.069]
["binance-futures","BTCUSDT",1770998739359,0.004,68764.4,68763.5,0.926]
["binance-futures","BTCUSDT",1770998764935,13.938,68836.6,68836.5,2.449]
["binance-futures","BTCUSDT",1770998794727,9.892,68878.1,68878.0,0.037]
["binance-futures","BTCUSDT",1770998807977,2.372,68906.6,68906.5,2.414]
["binance-futures","BTCUSDT",1770998853226,1.546,68964.1,68964.0,3.743]
["binance-futures","BTCUSDT",1770998883262,3.133,68999.0,68998.9,3.312]
["binance-futures","BTCUSDT",1770998911737,11.114,69087.3,69087.2,2.052]
["binance-futures","BTCUSDT",1770998960956,3.877,69104.9,69104.8,73.432]
["binance-futures","BTCUSDT",1770998970631,4.569,69023.7,69023.6,1.761]
["binance-futures","BTCUSDT",1770998998607,1.646,68990.0,68989.9,5.885]
["binance-futures","BTCUSDT",1770999043953,0.197,68899.5,68899.4,12.921]
["binance-futures","BTCUSDT",1770999092731,3.279,68920.7,68920.6,1.052]
["binance-futures","BTCUSDT",1770999125168,1.069,68946.1,68946.0,9.17]
["binance-futures","BTCUSDT",1770999155356,6.939,68816.4,68816.3,3.356]
["binance-futures","BTCUSDT",1770999170507,10.029,68787.4,68787.3,0.914]
["binance-futures","BTCUSDT",1770999212662,4.83,68850.2,68850.1,5.93]
["binance-futures","BTCUSDT",1770999249044,1.601,69015.0,69014.9,4.77]
["binance-futures","BTCUSDT",1770999275376,4.232,68967.6,68967.5,1.995]
["binance-futures","BTCUSDT",1770999329154,0.845,69057.8,69057.7,10.634]
["binance-futures","BTCUSDT",1770999336407,0.537,69043.5,69043.4,19.643]
["binance-futures","BTCUSDT",1770999377218,1.766,69036.5,69036.4,2.299]
["binance-futures","BTCUSDT",1770999432433,3.985,68991.7,68991.6,1.386]
["binance-futures","BTCUSDT",1770999458132,4.095,69010.7,69010.6,0.668]
["binance-futures","BTCUSDT",1770999491280,2.741,69098.5,69098.4,2.103]
["binance-futures","BTCUSDT",1770999502848,1.767,69075.1,69075.0,4.032]
["binance-futures","BTCUSDT",1770999551832,1.151,69043.8,69043.7,5.748]
["binance-futures","BTCUSDT",1770999581558,0.135,69007.3,69007.2,4.07]
["binance-futures","BTCUSDT",1770999613268,7.632,68946.8,68946.7,1.87]
["binance-futures","BTCUSDT",1770999662319,10.905,68856.3,68856.2,1.553]
["binance-futures","BTCUSDT",1770999673624,0.064,68852.0,68851.9,5.296]
["binance-futures","BTCUSDT",1770999708879,1.103,68885.5,68885.4,7.648]
["binance-futures","BTCUSDT",1770999736788,2.077,68880.3,68880.2,1.738]
["binance-futures","BTCUSDT",1770999791460,8.936,68863.6,68863.5,0.823]
["binance-futures","BTCUSDT",1770999833526,8.017,68833.2,68833.1,0.463]
["binance-futures","BTCUSDT",1770999873587,6.479,68847.4,68847.3,1.317]
["binance-futures","BTCUSDT",1770999898742,0.379,68841.6,68841.5,5.962]
["binance-futures","BTCUSDT",1770999924669,0.002,68897.7,68896.9,2.128]
["binance-futures","BTCUSDT",1770999963391,1.332,68923.6,68923.5,2.518]
["binance-futures","BTCUSDT",1770999994914,0.333,68908.1,68908.0,4.826]
["binance-futures","BTCUSDT",1771000047514,2.467,68994.6,68994.5,2.394]
["binance-futures","BTCUSDT",1771000058162,5.954,68984.6,68984.5,2.948]
["binance-futures","BTCUSDT",1771000096410,2.745,69072.6,69072.5,2.708]
["binance-futures","BTCUSDT",1771000120705,11.375,69070.7,69070.6,0.041]
["binance-futures","BTCUSDT",1771000180964,1.476,69025.4,69025.3,4.344]
["binance-futures","BTCUSDT",1771000218402,1.901,69015.0,69014.9,13.186]
["binance-futures","BTCUSDT",1771000228840,3.385,69000.1,69000.0,0.058]
["binance-futures","BTCUSDT",1771000286309,2.086,68974.0,68973.9,2.914]
["binance-futures","BTCUSDT",1771000314352,2.283,69027.6,69027.5,9.932]
["binance-futures","BTCUSDT",1771000346905,2.027,69350.0,69349.5,2.141]
["binance-futures","BTCUSDT",1771000392686,0.93,69316.8,69316.7,1.818]
["binance-futures","BTCUSDT",1771000406302,3.154,69314.7,69314.6,2.565]
["binance-futures","BTCUSDT",1771000436772,2.743,69322.0,69321.9,6.434]
["binance-futures","BTCUSDT",1771000466009,2.224,69197.5,69197.4,4.689]
["binance-futures","BTCUSDT",1771000512990,2.815,69197.5,69197.4,2.576]
["binance-futures","BTCUSDT",1771000555122,6.092,69150.1,69150.0,1.71]
["binance-futures","BTCUSDT",1771000590698,0.264,69230.7,69230.6,7.925]
["binance-futures","BTCUSDT",1771000615502,2.962,69209.0,69208.9,2.144]
["binance-futures","BTCUSDT",1771000638494,7.075,69228.6,69228.5,1.955]
["binance-futures","BTCUSDT",1771000677387,7.467,69138.4,69138.3,0.548]
["binance-futures","BTCUSDT",1771000717152,7.105,69242.3,69242.2,0.146]
["binance-futures","BTCUSDT",1771000737686,0.547,69274.0,69273.9,12.586]
["binance-futures","BTCUSDT",1771000762430,2.276,69297.0,69296.9,5.423]
["binance-futures","BTCUSDT",1771000798502,3.168,69294.6,69294.5,6.017]
["binance-futures","BTCUSDT",1771000843788,1.698,69300.1,69300.0,9.076]
["binance-futures","BTCUSDT",1771000895778,1.598,69229.2,69229.1,4.681]
["binance-futures","BTCUSDT",1771000930477,3.902,69224.7,69224.6,2.461]
["binance-futures","BTCUSDT",1771000961526,5.591,69175.0,69174.9,3.636]
["binance-futures","BTCUSDT",1771000991643,0.072,69183.8,69183.7,6.617]
["binance-futures","BTCUSDT",1771001018460,6.533,69236.1,69236.0,1.97]
["binance-futures","BTCUSDT",1771001057101,0.858,69206.1,69206.0,10.005]
["binance-futures","BTCUSDT",1771001107353,0.122,69216.4,69216.3,8.856]
["binance-futures","BTCUSDT",1771001125471,0.002,69188.2,69187.3,2.621]
["binance-futures","BTCUSDT",1771001156951,3.349,69211.7,69211.6,0.04]
["binance-futures","BTCUSDT",1771001191715,0.236,69232.0,69231.9,3.87]
["binance-futures","BTCUSDT",1771001241351,5.619,69139.6,69139.5,0.599]
["binance-futures","BTCUSDT",1771001286578,4.484,69180.0,69179.9,4.059]
["binance-futures","BTCUSDT",1771001321542,3.402,69011.3,69011.2,2.693]
["binance-futures","BTCUSDT",1771001348587,0.006,69007.8,69006.0,0.901]
["binance-futures","BTCUSDT",1771001370436,2.944,69006.8,69006.7,1.359]
["binance-futures","BTCUSDT",1771001411962,0.984,69000.8,69000.1,0.009]
["binance-futures","BTCUSDT",1771001451239,0.132,69058.4,69058.3,8.963]
["binance-futures","BTCUSDT",1771001474744,1.211,69021.8,69021.7,4.713]
["binance-futures","BTCUSDT",1771001498227,3.953,69110.1,69110.0,0.405]
["binance-futures","BTCUSDT",1771001536862,0.326,69054.7,69054.6,8.605]
["binance-futures","BTCUSDT",1771001583597,4.14,69027.2,69027.1,0.659]
["binance-futures","BTCUSDT",1771001602926,2.24,69056.7,69056.6,1.195]
["binance-futures","BTCUSDT",1771001673793,3.169,69107.3,69107.2,1.912]
["binance-futures","BTCUSDT",1771001710973,2.518,69092.2,69092.1,2.819]
["binance-futures","BTCUSDT",1771001725776,11.843,69113.0,69112.9,0.022]
["binance-futures","BTCUSDT",1771001782904,10.108,69106.5,69106.4,0.372]
["binance-futures","BTCUSDT",1771001818596,1.2,69100.1,69100.0,2.057]
["binance-futures","BTCUSDT",1771001847978,5.449,69093.9,69093.8,2.836]
["binance-futures","BTCUSDT",1771001872682,0.547,69033.6,69033.5,2.5]
["binance-futures","BTCUSDT",1771001916350,6.195,68953.8,68953.7,2.34]
["binance-futures","BTCUSDT",1771001953680,2.187,68905.5,68905.4,8.572]
["binance-futures","BTCUSDT",1771001979052,0.122,68911.4,68911.3,4.623]
["binance-futures","BTCUSDT",1771002009674,0.265,68919.9,68919.8,8.526]
["binance-futures","BTCUSDT",1771002074258,8.527,68882.1,68882.0,0.825]
["binance-futures","BTCUSDT",1771002103078,1.016,68889.9,68889.8,2.14]
["binance-futures","BTCUSDT",1771002121749,3.394,68940.4,68940.3,2.634]
["binance-futures","BTCUSDT",1771002163411,1.748,68878.3,68878.2,3.014]
["binance-futures","BTCUSDT",1771002201290,1.374,68935.7,68935.6,6.857]
["binance-futures","BTCUSDT",1771002228849,0.654,68981.8,68981.7,6.542]
["binance-futures","BTCUSDT",1771002250232,1.944,68932.6,68932.5,1.854]
["binance-futures","BTCUSDT",1771002288998,2.206,68856.0,68855.9,2.154]
["binance-futures","BTCUSDT",1771002331017,3.578,68850.7,68850.6,4.1]
["binance-futures","BTCUSDT",1771002351680,3.158,68882.6,68882.5,5.581]
["binance-futures","BTCUSDT",1771002414609,0.338,68929.5,68929.4,10.248]
["binance-futures","BTCUSDT",1771002452462,1.369,68840.3,68840.2,3.323]
["binance-futures","BTCUSDT",1771002465548,3.08,68789.8,68789.7,1.784]
["binance-futures","BTCUSDT",1771002513446,7.973,68705.7,68705.6,0.821]
["binance-futures","BTCUSDT",1771002543052,2.699,68676.7,68676.6,3.089]
["binance-futures","BTCUSDT",1771002570846,1.228,68662.5,68662.4,3.593]
["binance-futures","BTCUSDT",1771002588330,8.018,68632.7,68632.6,9.648]
["binance-futures","BTCUSDT",1771002632376,12.755,68663.1,68663.0,0.64]
["binance-futures","BTCUSDT",1771002669856,1.291,68680.1,68680.0,4.838]
["binance-futures","BTCUSDT",1771002696445,7.013,68740.1,68740.0,2.026]
["binance-futures","BTCUSDT",1771002755962,0.179,68785.1,68785.0,7.98]
["binance-futures","BTCUSDT",1771002763472,0.002,68784.0,68783.9,12.452]
["binance-futures","BTCUSDT",1771002805252,2.477,68821.1,68821.0,1.806]
["binance-futures","BTCUSDT",1771002870710,4.22,68829.8,68829.7,1.509]
["binance-futures","BTCUSDT",1771002897344,2.66,68931.8,68931.7,6.905]
["binance-futures","BTCUSDT",1771002933216,0.586,68960.1,68960.0,4.437]
["binance-futures","BTCUSDT",1771002977896,0.193,68882.8,68882.7,12.847]
["binance-futures","BTCUSDT",1771002996636,1.538,68978.4,68978.3,2.758]
["binance-futures","BTCUSDT",1771003025376,0.951,69009.9,69009.8,4.933]
["binance-futures","BTCUSDT",1771003066505,0.571,69011.4,69011.3,10.583]
["binance-futures","BTCUSDT",1771003089976,0.029,68877.8,68877.7,12.11]
["binance-futures","BTCUSDT",1771003150135,0.009,68900.7,68900.6,18.427]
["binance-futures","BTCUSDT",1771003154801,6.847,68900.8,68900.7,2.456]
["binance-futures","BTCUSDT",1771003204288,0.28,68899.0,68898.9,9.089]
["binance-futures","BTCUSDT",1771003257072,0.472,69015.9,69015.8,6.922]
["binance-futures","BTCUSDT",1771003286199,0.2,69037.7,69037.6,6.366]
["binance-futures","BTCUSDT",1771003316766,4.11,69045.3,69045.2,2.082]
["binance-futures","BTCUSDT",1771003331921,2.464,69023.5,69023.4,1.498]
["binance-futures","BTCUSDT",1771003383897,0.677,69019.9,69019.8,4.178]
["binance-futures","BTCUSDT",1771003419226,0.021,69001.9,69001.8,11.312]
["binance-futures","BTCUSDT",1771003452267,1.643,69010.0,69009.9,2.101]
["binance-futures","BTCUSDT",1771003512747,0.316,68913.5,68913.4,9.806]
["binance-futures","BTCUSDT",1771003521692,12.382,68915.0,68914.9,1.139]
["binance-futures","BTCUSDT",1771003559924,1.289,68968.0,68967.9,4.227]
["binance-futures","BTCUSDT",1771003623140,2.31,68874.6,68874.5,1.834]
["binance-futures","BTCUSDT",1771003645928,8.896,68968.0,68967.9,1.981]
["binance-futures","BTCUSDT",1771003692741,4.864,68978.0,68977.9,17.124]
["binance-futures","BTCUSDT",1771003741932,0.011,68982.0,68981.9,12.136]
["binance-futures","BTCUSDT",1771003766000,4.67,68995.7,68995.6,1.876]
["binance-futures","BTCUSDT",1771003801606,2.851,68931.3,68931.2,1.887]
["binance-futures","BTCUSDT",1771003837720,0.061,69000.9,69000.8,10.076]
["binance-futures","BTCUSDT",1771003890593,9.269,69021.4,69021.3,0.333]
["binance-futures","BTCUSDT",1771003908413,1.178,69032.6,69032.5,6.289]
["binance-futures","BTCUSDT",1771003941158,0.974,69065.8,69065.6,0.002]
["binance-futures","BTCUSDT",1771004014628,1.607,69093.0,69092.9,7.294]
["binance-futures","BTCUSDT",1771004049072,2.772,69129.0,69128.9,4.98]
["binance-futures","BTCUSDT",1771004076980,2.765,69063.7,69063.6,3.966]
["binance-futures","BTCUSDT",1771004114093,5.666,69060.1,69060.0,5.105]
["binance-futures","BTCUSDT",1771004128194,1.136,69009.7,69009.6,7.852]
["binance-futures","BTCUSDT",1771004183140,2.207,69058.9,69058.8,1.839]
["binance-futures","BTCUSDT",1771004221096,1.235,69046.0,69045.9,9.705]
["binance-futures","BTCUSDT",1771004261104,9.416,69052.7,69052.6,0.041]
["binance-futures","BTCUSDT",1771004330465,0.023,69035.0,69034.9,9.815]
["binance-futures","BTCUSDT",1771004342775,2.617,69063.8,69063.7,6.265]
["binance-futures","BTCUSDT",1771004383516,2.509,69065.4,69065.3,2.562]
["binance-futures","BTCUSDT",1771004414075,1.574,69115.2,69115.1,6.47]
["binance-futures","BTCUSDT",1771004481510,6.954,69102.6,69102.5,3.415]
["binance-futures","BTCUSDT",1771004525279,2.578,69162.8,69162.7,0.696]
["binance-futures","BTCUSDT",1771004571216,2.998,69153.0,69152.9,2.094]
["binance-futures","BTCUSDT",1771004596413,8.347,69147.5,69147.4,0.973]
["binance-futures","BTCUSDT",1771004629458,6.592,69133.0,69132.9,3.373]
["binance-futures","BTCUSDT",1771004671480,3.8,69158.0,69157.9,11.337]
["binance-futures","BTCUSDT",1771004721792,7.375,69123.4,69123.3,0.683]
["binance-futures","BTCUSDT",1771004740349,0.224,69133.4,69133.3,9.352]
["binance-futures","BTCUSDT",1771004772623,5.355,69142.7,69142.6,1.116]
["binance-futures","BTCUSDT",1771004805711,2.196,69162.6,69162.5,1.927]
["binance-futures","BTCUSDT",1771004862538,1.819,69032.1,69031.7,0.006]
["binance-futures","BTCUSDT",1771004909808,0.298,69015.1,69015.0,2.61]
["binance-futures","BTCUSDT",1771004943671,0.16,69117.6,69117.5,15.378]
["binance-futures","BTCUSDT",1771004977140,2.516,69088.3,69088.2,0.953]
["binance-futures","BTCUSDT",1771004999029,9.801,69102.6,69102.5,1.083]
["binance-futures","BTCUSDT",1771005049932,4.493,69075.7,69075.6,0.401]
["binance-futures","BTCUSDT",1771005093457,2.838,69090.5,69090.4,2.241]
["binance-futures","BTCUSDT",1771005121092,0.46,69101.6,69101.5,3.22]
["binance-futures","BTCUSDT",1771005159512,2.625,69078.2,69078.1,2.191]
["binance-futures","BTCUSDT",1771005201148,6.657,69040.8,69040.7,0.055]
["binance-futures","BTCUSDT",1771005232222,0.602,69099.8,69099.7,4.348]
["binance-futures","BTCUSDT",1771005290862,12.366,69025.1,69025.0,1.64]
["binance-futures","BTCUSDT",1771005336566,9.985,69006.4,69006.3,0.302]
["binance-futures","BTCUSDT",1771005377083,0.008,69015.4,69015.3,9.869]
["binance-futures","BTCUSDT",1771005406611,0.204,69057.1,69057.0,12.162]
["binance-futures","BTCUSDT",1771005437451,5.922,69051.8,69051.7,1.668]
["binance-futures","BTCUSDT",1771005487228,2.249,69054.0,69053.9,2.345]
["binance-futures","BTCUSDT",1771005539740,2.339,69017.6,69017.5,1.581]
["binance-futures","BTCUSDT",1771005565477,1.613,68999.6,68999.5,4.963]
["binance-futures","BTCUSDT",1771005597174,4.59,69004.0,69003.9,3.321]
["binance-futures","BTCUSDT",1771005632998,2.929,69036.3,69036.2,2.234]
["binance-futures","BTCUSDT",1771005683864,0.651,68982.0,68981.9,7.903]
["binance-futures","BTCUSDT",1771005730483,5.353,68877.0,68876.9,0.473]
["binance-futures","BTCUSDT",1771005759907,1.746,68912.0,68911.9,5.652]
["binance-futures","BTCUSDT",1771005791054,0.014,68912.7,68912.6,10.517]
["binance-futures","BTCUSDT",1771005809379,10.632,68930.3,68930.2,2.016]
["binance-futures","BTCUSDT",1771005858036,1.779,68907.6,68907.5,3.01]
["binance-futures","BTCUSDT",1771005896298,1.342,69023.5,69023.4,9.906]
["binance-futures","BTCUSDT",1771005921396,4.212,68970.7,68970.6,0.111]
["binance-futures","BTCUSDT",1771005946650,2.703,68934.4,68934.3,1.935]
["binance-futures","BTCUSDT",1771005988474,0.266,69065.0,69064.9,9.062]
["binance-futures","BTCUSDT",1771006032044,0.141,69077.6,69077.5,9.484]
["binance-futures","BTCUSDT",1771006054432,0.308,69077.7,69077.6,4.481]
["binance-futures","BTCUSDT",1771006125466,14.14,69079.1,69079.0,6.591]
["binance-futures","BTCUSDT",1771006164732,0.832,69143.6,69143.5,13.596]
["binance-futures","BTCUSDT",1771006177588,3.475,69138.4,69138.3,8.42]
["binance-futures","BTCUSDT",1771006232232,9.69,69098.1,69098.0,1.7]
["binance-futures","BTCUSDT",1771006266402,2.404,69157.2,69157.1,2.757]
["binance-futures","BTCUSDT",1771006310156,4.283,69141.6,69141.5,1.876]
["binance-futures","BTCUSDT",1771006337499,4.849,69107.4,69107.3,0.297]
["binance-futures","BTCUSDT",1771006367366,1.661,69092.1,69092.0,4.045]
["binance-futures","BTCUSDT",1771006409772,0.41,69052.0,69051.9,10.859]
["binance-futures","BTCUSDT",1771006463052,4.078,69103.1,69103.0,2.687]
["binance-futures","BTCUSDT",1771006522092,8.204,69011.6,69011.5,2.087]
["binance-futures","BTCUSDT",1771006556193,3.571,69032.8,69032.7,2.81]
["binance-futures","BTCUSDT",1771006593499,3.286,69037.7,69037.6,0.865]
["binance-futures","BTCUSDT",1771006615276,3.348,69025.1,69025.0,4.353]
["binance-futures","BTCUSDT",1771006669368,8.849,69026.6,69026.5,0.488]
["binance-futures","BTCUSDT",1771006711832,3.241,69025.0,69024.9,1.03]
["binance-futures","BTCUSDT",1771006741117,6.264,69009.1,69009.0,1.748]
["binance-futures","BTCUSDT",1771006765448,3.21,68963.5,68963.4,2.276]
["binance-futures","BTCUSDT",1771006810670,8.706,68983.1,68983.0,1.866]
["binance-futures","BTCUSDT",1771006858294,2.276,69003.2,69003.1,2.27]
["binance-futures","BTCUSDT",1771006890902,1.961,69021.5,69021.4,2.143]
["binance-futures","BTCUSDT",1771006961664,0.951,69039.7,69039.6,11.61]
["binance-futures","BTCUSDT",1771007006198,1.875,69101.3,69101.2,9.243]
["binance-futures","BTCUSDT",1771007016123,3.264,69089.1,69089.0,4.313]
["binance-futures","BTCUSDT",1771007085488,4.418,69077.6,69077.5,0.073]
["binance-futures","BTCUSDT",1771007120859,4.297,69028.4,69028.3,0.632]
["binance-futures","BTCUSDT",1771007161266,8.012,69021.2,69021.1,2.748]
["binance-futures","BTCUSDT",1771007219898,5.451,69054.0,69053.9,0.216]
["binance-futures","BTCUSDT",1771007239848,1.891,69024.2,69024.1,5.466]
["binance-futures","BTCUSDT",1771007284083,0.009,69007.6,69007.5,0.915]
["binance-futures","BTCUSDT",1771007320176,2.643,69068.0,69067.9,1.272]
["binance-futures","BTCUSDT",1771007387153,1.601,69014.4,69013.9,0.567]
["binance-futures","BTCUSDT",1771007397571,1.771,69022.1,69022.0,2.57]
["binance-futures","BTCUSDT",1771007465174,3.975,69004.7,69004.6,0.065]
["binance-futures","BTCUSDT",1771007479901,7.713,69036.5,69036.4,0.26]
["binance-futures","BTCUSDT",1771007537448,2.766,69014.0,69013.9,1.084]
["binance-futures","BTCUSDT",1771007579780,2.236,69004.8,69004.7,2.597]
["binance-futures","BTCUSDT",1771007613642,0.821,69054.3,69054.2,4.864]
["binance-futures","BTCUSDT",1771007637632,2.029,69082.8,69082.7,10.59]
["binance-futures","BTCUSDT",1771007690716,4.935,69092.2,69092.1,0.286]
["binance-futures","BTCUSDT",1771007733083,0.183,69060.7,69060.6,4.498]
["binance-futures","BTCUSDT",1771007762052,1.434,69135.6,69135.5,3.229]
["binance-futures","BTCUSDT",1771007818385,3.261,69135.8,69135.7,2.517]
["binance-futures","BTCUSDT",1771007859891,5.984,69173.2,69173.1,1.646]
["binance-futures","BTCUSDT",1771007867682,4.898,69174.8,69174.7,0.677]
["binance-futures","BTCUSDT",1771007932296,0.266,69153.4,69153.3,6.793]
["binance-futures","BTCUSDT",1771007959907,1.345,69205.3,69205.2,2.684]
["binance-futures","BTCUSDT",1771007999702,3.267,69215.8,69215.7,5.385]
["binance-futures","BTCUSDT",1771008049636,1.618,69162.2,69162.1,2.164]
["binance-futures","BTCUSDT",1771008068730,1.453,69186.0,69185.9,7.667]
["binance-futures","BTCUSDT",1771008105320,8.7,69209.0,69208.9,1.098]
["binance-futures","BTCUSDT",1771008141496,2.408,69212.6,69212.5,1.34]
["binance-futures","BTCUSDT",1771008197119,0.763,69167.2,69167.1,3.012]
["binance-futures","BTCUSDT",1771008211109,5.606,69214.6,69214.5,1.055]
["binance-futures","BTCUSDT",1771008250912,0.444,69200.1,69200.0,8.952]
["binance-futures","BTCUSDT",1771008323598,5.594,69231.1,69231.0,0.437]
["binance-futures","BTCUSDT",1771008345828,5.51,69278.9,69278.8,1.265]
["binance-futures","BTCUSDT",1771008389046,7.768,69290.2,69290.1,2.555]
["binance-futures","BTCUSDT",1771008430172,2.485,69298.1,69298.0,1.345]
["binance-futures","BTCUSDT",1771008451350,1.719,69301.8,69301.7,9.227]
["binance-futures","BTCUSDT",1771008476560,3.625,69239.4,69239.3,0.383]
["binance-futures","BTCUSDT",1771008515260,8.389,69244.1,69244.0,3.033]
["binance-futures","BTCUSDT",1771008545394,4.061,69142.0,69141.9,1.64]
["binance-futures","BTCUSDT",1771008603136,8.778,69121.4,69121.3,3.175]
["binance-futures","BTCUSDT",1771008610967,3.265,69134.7,69134.6,7.307]
["binance-futures","BTCUSDT",1771008657846,0.238,69150.0,69149.9,10.376]
["binance-futures","BTCUSDT",1771008721127,3.081,69221.6,69221.5,1.476]
["binance-futures","BTCUSDT",1771008748367,1.005,69192.2,69192.1,2.924]
["binance-futures","BTCUSDT",1771008787788,0.605,69154.2,69154.1,3.863]
["binance-futures","BTCUSDT",1771008833996,0.339,69221.9,69221.8,6.943]
["binance-futures","BTCUSDT",1771008858340,7.603,69204.8,69204.7,0.906]
["binance-futures","BTCUSDT",1771008896243,3.554,69179.6,69179.5,2.337]
["binance-futures","BTCUSDT",1771008935996,1.987,69163.4,69163.3,6.566]
["binance-futures","BTCUSDT",1771008988168,7.031,69061.0,69060.9,0.384]
["binance-futures","BTCUSDT",1771009004014,1.816,69076.3,69076.2,0.886]
["binance-futures","BTCUSDT",1771009041137,2.462,69091.3,69091.2,1.732]
["binance-futures","BTCUSDT",1771009118468,1.138,69101.7,69101.6,1.633]
["binance-futures","BTCUSDT",1771009140803,0.243,69068.9,69068.8,4.988]
["binance-futures","BTCUSDT",1771009197344,0.163,69086.8,69086.7,1.783]
["binance-futures","BTCUSDT",1771009240937,4.952,69036.1,69036.0,3.224]
["binance-futures","BTCUSDT",1771009272232,2.454,69081.0,69080.9,1.842]
["binance-futures","BTCUSDT",1771009299236,0.007,69085.9,69085.8,12.552]
["binance-futures","BTCUSDT",1771009342048,1.273,69111.1,69111.0,2.766]
["binance-futures","BTCUSDT",1771009384589,0.002,68997.3,68996.6,2.808]
["binance-futures","BTCUSDT",1771009404226,0.569,68979.8,68979.7,3.117]
["binance-futures","BTCUSDT",1771009468888,7.279,68960.8,68960.7,0.745]
["binance-futures","BTCUSDT",1771009506467,11.696,68949.7,68949.6,0.076]
["binance-futures","BTCUSDT",1771009519786,7.674,68952.1,68952.0,0.414]
["binance-futures","BTCUSDT",1771009578381,0.404,68976.1,68976.0,9.761]
["binance-futures","BTCUSDT",1771009617456,0.301,68997.0,68996.9,3.071]
["binance-futures","BTCUSDT",1771009668295,0.034,69041.1,69041.0,10.824]
["binance-futures","BTCUSDT",1771009694841,8.047,69040.5,69040.4,0.124]
["binance-futures","BTCUSDT",1771009726304,5.487,68987.9,68987.8,2.07]
["binance-futures","BTCUSDT",1771009766223,2.524,69041.9,69041.8,1.071]
["binance-futures","BTCUSDT",1771009819510,2.427,69132.7,69132.6,1.776]
["binance-futures","BTCUSDT",1771009837561,0.065,69094.0,69093.9,12.216]
["binance-futures","BTCUSDT",1771009871630,5.356,69126.5,69126.4,0.222]
["binance-futures","BTCUSDT",1771009951641,1.335,69093.4,69093.3,8.823]
["binance-futures","BTCUSDT",1771009977020,5.681,69117.6,69117.5,2.6]
["binance-futures","BTCUSDT",1771010036354,1.177,69064.5,69064.4,2.493]
["binance-futures","BTCUSDT",1771010088174,2.954,69086.4,69086.3,2.499]
["binance-futures","BTCUSDT",1771010122306,6.305,69090.0,69089.9,4.377]
["binance-futures","BTCUSDT",1771010151897,2.025,69094.0,69093.9,1.491]
["binance-futures","BTCUSDT",1771010205347,0.14,69100.5,69100.4,8.233]
["binance-futures","BTCUSDT",1771010262924,0.19,69095.5,69095.4,12.052]
["binance-futures","BTCUSDT",1771010285607,6.143,69089.4,69089.3,1.2]
["binance-futures","BTCUSDT",1771010370748,0.029,69081.3,69081.2,10.871]
["binance-futures","BTCUSDT",1771010375197,11.189,69083.8,69083.7,0.007]
["binance-futures","BTCUSDT",1771010432956,2.557,69155.3,69155.2,0.643]
["binance-futures","BTCUSDT",1771010501688,0.067,69157.2,69157.1,4.697]
["binance-futures","BTCUSDT",1771010539720,0.91,69145.2,69145.1,2.693]
["binance-futures","BTCUSDT",1771010582060,0.931,69174.8,69174.7,8.82]
["binance-futures","BTCUSDT",1771010600722,3.388,69174.0,69173.9,0.276]
["binance-futures","BTCUSDT",1771010678734,3.08,69173.7,69173.6,1.299]
["binance-futures","BTCUSDT",1771010722488,3.468,69162.0,69161.9,0.052]
["binance-futures","BTCUSDT",1771010761338,4.894,69162.1,69162.0,1.339]
["binance-futures","BTCUSDT",1771010834411,2.083,69113.2,69113.1,10.745]
["binance-futures","BTCUSDT",1771010845884,8.279,69095.5,69095.4,0.049]
["binance-futures","BTCUSDT",1771010880480,3.952,69137.1,69137.0,8.161]
["binance-futures","BTCUSDT",1771010948564,4.308,69113.5,69113.4,1.502]
["binance-futures","BTCUSDT",1771011002829,1.516,68936.1,68936.0,4.642]
["binance-futures","BTCUSDT",1771011034959,2.982,69003.8,69003.7,2.812]
["binance-futures","BTCUSDT",1771011068711,0.398,69038.1,69038.0,7.041]
["binance-futures","BTCUSDT",1771011092791,6.975,69028.5,69028.4,0.465]
["binance-futures","BTCUSDT",1771011144826,0.228,68964.0,68963.9,7.829]
["binance-futures","BTCUSDT",1771011187192,1.748,69016.5,69016.4,1.634]
["binance-futures","BTCUSDT",1771011215567,3.337,69023.3,69023.2,2.162]
["binance-futures","BTCUSDT",1771011297534,2.384,68962.8,68962.7,10.728]
["binance-futures","BTCUSDT",1771011302646,0.097,68988.5,68988.4,9.338]
["binance-futures","BTCUSDT",1771011354436,0.086,68997.6,68997.5,2.698]
["binance-futures","BTCUSDT",1771011426111,1.065,69047.0,69046.9,10.033]
["binance-futures","BTCUSDT",1771011464610,1.142,69054.1,69054.0,2.319]
["binance-futures","BTCUSDT",1771011508400,4.418,69038.1,69038.0,2.147]
["binance-futures","BTCUSDT",1771011526280,1.828,69043.5,69043.4,13.679]
["binance-futures","BTCUSDT",1771011591002,8.772,69022.5,69022.4,0.096]
["binance-futures","BTCUSDT",1771011625996,0.407,68979.1,68979.0,13.381]
["binance-futures","BTCUSDT",1771011669116,9.21,69005.8,69005.7,0.042]
["binance-futures","BTCUSDT",1771011732303,0.176,68902.2,68902.1,12.802]
["binance-futures","BTCUSDT",1771011744201,0.639,68901.5,68901.4,6.153]
["binance-futures","BTCUSDT",1771011785601,6.602,68931.3,68931.2,1.875]
["binance-futures","BTCUSDT",1771011817811,6.789,68929.9,68929.8,0.268]
["binance-futures","BTCUSDT",1771011889548,7.182,68915.1,68915.0,0.181]
["binance-futures","BTCUSDT",1771011937732,3.054,68956.0,68955.9,5.407]
["binance-futures","BTCUSDT",1771011942798,1.997,68971.0,68970.9,2.053]
["binance-futures","BTCUSDT",1771012004610,0.652,68966.4,68966.3,7.968]
["binance-futures","BTCUSDT",1771012038136,7.829,68952.7,68952.6,2.198]
["binance-futures","BTCUSDT",1771012088436,0.146,68929.1,68929.0,2.515]
["binance-futures","BTCUSDT",1771012127042,1.825,68946.6,68946.5,4.092]
["binance-futures","BTCUSDT",1771012201127,0.018,68982.6,68982.5,13.402]
["binance-futures","BTCUSDT",1771012209494,0.151,69012.0,69011.9,8.513]
["binance-futures","BTCUSDT",1771012255356,3.384,69047.2,69047.1,2.397]
["binance-futures","BTCUSDT",1771012282968,3.731,69026.7,69026.6,0.304]
["binance-futures","BTCUSDT",1771012362696,1.444,69015.4,69015.3,4.165]
["binance-futures","BTCUSDT",1771012412266,1.564,68977.6,68977.5,1.8]
["binance-futures","BTCUSDT",1771012425049,7.848,68994.1,68994.0,0.852]
["binance-futures","BTCUSDT",1771012501915,0.856,68971.3,68971.2,13.378]
["binance-futures","BTCUSDT",1771012531991,9.308,69037.3,69037.2,0.008]
["binance-futures","BTCUSDT",1771012571226,1.374,69050.4,69050.3,1.687]
["binance-futures","BTCUSDT",1771012642407,6.706,69005.1,69005.0,1.601]
["binance-futures","BTCUSDT",1771012664294,0.572,68990.4,68990.3,3.447]
["binance-futures","BTCUSDT",1771012716625,7.633,68956.6,68956.5,0.416]
["binance-futures","BTCUSDT",1771012744535,6.794,68968.3,68968.2,0.006]
["binance-futures","BTCUSDT",1771012809428,7.621,68910.4,68910.3,2.043]
["binance-futures","BTCUSDT",1771012854252,0.002,68884.8,68884.7,4.304]
["binance-futures","BTCUSDT",1771012857108,0.558,68874.7,68874.6,3.417]
["binance-futures","BTCUSDT",1771012916810,0.03,68863.1,68863.0,14.742]
["binance-futures","BTCUSDT",1771012944812,0.948,68882.3,68882.2,9.1]
["binance-futures","BTCUSDT",1771012991679,0.077,68905.2,68905.1,12.164]
["binance-futures","BTCUSDT",1771013041610,3.497,68894.0,68893.9,7.089]
["binance-futures","BTCUSDT",1771013068147,0.763,68894.9,68894.8,2.715]
["binance-futures","BTCUSDT",1771013104904,1.988,68913.9,68913.8,11.599]
["binance-futures","BTCUSDT",1771013149841,1.714,68907.3,68907.2,10.698]
["binance-futures","BTCUSDT",1771013212690,11.106,68919.4,68919.3,0.133]
["binance-futures","BTCUSDT",1771013271944,1.059,68910.0,68909.9,8.069]
["binance-futures","BTCUSDT",1771013311156,2.877,68933.7,68933.6,2.119]
["binance-futures","BTCUSDT",1771013349396,1.185,68901.1,68901.0,2.877]
["binance-futures","BTCUSDT",1771013394032,0.287,68901.1,68901.0,6.564]
["binance-futures","BTCUSDT",1771013426025,7.984,68915.8,68915.7,0.01]
["binance-futures","BTCUSDT",1771013469776,3.871,68907.7,68907.6,0.023]
["binance-futures","BTCUSDT",1771013530424,1.903,68893.7,68893.6,2.156]
["binance-futures","BTCUSDT",1771013551808,2.569,68870.4,68870.3,1.242]
["binance-futures","BTCUSDT",1771013595704,11.609,68835.8,68835.7,0.046]
["binance-futures","BTCUSDT",1771013632438,3.335,68826.9,68826.8,4.977]
["binance-futures","BTCUSDT",1771013687444,8.995,68782.9,68782.8,0.413]
["binance-futures","BTCUSDT",1771013699860,1.483,68774.3,68774.2,9.128]
["binance-futures","BTCUSDT",1771013734444,2.578,68839.2,68839.1,3.824]
["binance-futures","BTCUSDT",1771013806331,3.632,68786.1,68786.0,2.487]
["binance-futures","BTCUSDT",1771013828921,1.841,68718.9,68718.8,2.147]
["binance-futures","BTCUSDT",1771013874360,7.763,68725.1,68725.0,1.762]
["binance-futures","BTCUSDT",1771013917292,2.557,68723.5,68723.4,1.691]
["binance-futures","BTCUSDT",1771013944067,3.872,68727.7,68727.6,0.52]
["binance-futures","BTCUSDT",1771013973356,0.5,68773.6,68773.5,4.507]
["binance-futures","BTCUSDT",1771014015553,8.05,68825.1,68825.0,1.328]
["binance-futures","BTCUSDT",1771014073117,5.599,68791.9,68791.8,2.312]
["binance-futures","BTCUSDT",1771014097084,4.637,68789.9,68789.8,2.346]
["binance-futures","BTCUSDT",1771014184795,2.595,68785.4,68785.3,7.158]
["binance-futures","BTCUSDT",1771014228456,1.532,68834.4,68834.3,2.359]
["binance-futures","BTCUSDT",1771014245153,3.125,68827.5,68827.4,13.626]
["binance-futures","BTCUSDT",1771014305114,2.182,68850.2,68850.1,1.528]
["binance-futures","BTCUSDT",1771014351961,8.585,68833.9,68833.8,0.471]
["binance-futures","BTCUSDT",1771014383085,10.976,68811.0,68810.9,0.007]
["binance-futures","BTCUSDT",1771014405486,0.243,68831.6,68831.5,3.412]
["binance-futures","BTCUSDT",1771014461441,6.342,68760.0,68759.9,1.734]
["binance-futures","BTCUSDT",1771014494162,8.838,68728.1,68728.0,0.016]
["binance-futures","BTCUSDT",1771014548662,0.489,68745.7,68745.6,9.428]
["binance-futures","BTCUSDT",1771014566058,0.231,68763.8,68763.7,6.296]
["binance-futures","BTCUSDT",1771014607795,0.063,68787.9,68787.8,3.797]
["binance-futures","BTCUSDT",1771014675439,1.348,68777.7,68777.6,9.244]
["binance-futures","BTCUSDT",1771014699724,1.767,68807.5,68807.4,3.144]
["binance-futures","BTCUSDT",1771014741444,1.799,68885.3,68885.2,2.129]
["binance-futures","BTCUSDT",1771014780115,0.303,68853.4,68853.3,4.61]
["binance-futures","BTCUSDT",1771014808050,4.525,68891.3,68891.2,1.225]
["binance-futures","BTCUSDT",1771014835444,4.453,68891.1,68891.0,11.919]
["binance-futures","BTCUSDT",1771014879660,2.398,68845.8,68845.7,2.282]
["binance-futures","BTCUSDT",1771014926787,7.139,68862.7,68862.6,1.452]
["binance-futures","BTCUSDT",1771014949476,1.57,68865.4,68865.3,5.36]
["binance-futures","BTCUSDT",1771015021638,7.384,68836.0,68835.9,0.973]
["binance-futures","BTCUSDT",1771015057639,4.829,68715.2,68715.1,4.695]
["binance-futures","BTCUSDT",1771015070088,1.793,68704.0,68703.9,1.178]
["binance-futures","BTCUSDT",1771015122537,0.956,68729.6,68729.5,8.174]
["binance-futures","BTCUSDT",1771015162274,1.835,68730.3,68730.2,3.153]
["binance-futures","BTCUSDT",1771015198025,0.005,68745.6,68745.5,8.306]
["binance-futures","BTCUSDT",1771015217201,7.165,68777.6,68777.5,0.45]
["binance-futures","BTCUSDT",1771015267838,2.466,68789.0,68788.9,2.021]
["binance-futures","BTCUSDT",1771015311992,1.207,68797.1,68797.0,5.952]
["binance-futures","BTCUSDT",1771015342260,2.86,68782.4,68782.3,3.193]
["binance-futures","BTCUSDT",1771015406503,2.042,68755.2,68755.1,10.756]
["binance-futures","BTCUSDT",1771015414130,6.89,68753.7,68753.6,0.059]
["binance-futures","BTCUSDT",1771015467256,1.915,68831.6,68831.5,1.742]
["binance-futures","BTCUSDT",1771015532556,2.262,68800.5,68800.4,1.119]
["binance-futures","BTCUSDT",1771015565196,1.977,68819.2,68819.1,1.024]
["binance-futures","BTCUSDT",1771015609645,2.031,68809.4,68809.3,2.42]
["binance-futures","BTCUSDT",1771015643762,0.021,68733.7,68733.6,6.629]
["binance-futures","BTCUSDT",1771015672078,2.181,68754.3,68754.2,1.026]
["binance-futures","BTCUSDT",1771015715760,8.61,68801.6,68801.5,1.711]
["binance-futures","BTCUSDT",1771015762344,8.379,68800.0,68799.9,0.933]
["binance-futures","BTCUSDT",1771015786588,1.083,68756.6,68756.5,8.622]
["binance-futures","BTCUSDT",1771015851088,10.46,68805.9,68805.8,0.316]
["binance-futures","BTCUSDT",1771015894465,2.285,68770.8,68770.7,0.94]
["binance-futures","BTCUSDT",1771015909222,0.918,68774.1,68774.0,6.54]
["binance-futures","BTCUSDT",1771015971228,7.161,68736.3,68736.2,1.648]
["binance-futures","BTCUSDT",1771016008420,9.277,68704.7,68704.6,1.107]
["binance-futures","BTCUSDT",1771016048536,11.585,68695.8,68695.7,0.194]
["binance-futures","BTCUSDT",1771016066797,2.03,68702.6,68702.5,3.554]
["binance-futures","BTCUSDT",1771016122173,4.67,68680.1,68680.0,2.196]
["binance-futures","BTCUSDT",1771016159108,4.362,68674.3,68674.2,3.539]
["binance-futures","BTCUSDT",1771016189524,1.265,68662.5,68662.4,3.642]
["binance-futures","BTCUSDT",1771016263142,3.024,68692.5,68692.4,2.797]
["binance-futures","BTCUSDT",1771016275872,1.513,68684.5,68684.4,3.139]
["binance-futures","BTCUSDT",1771016328408,3.438,68704.4,68704.3,6.336]
["binance-futures","BTCUSDT",1771016388920,7.974,68739.1,68739.0,1.51]
["binance-futures","BTCUSDT",1771016411308,3.249,68747.5,68747.4,2.76]
["binance-futures","BTCUSDT",1771016453613,0.631,68763.7,68763.6,7.426]
["binance-futures","BTCUSDT",1771016503352,2.893,68800.1,68800.0,3.195]
["binance-futures","BTCUSDT",1771016525735,1.236,68804.7,68804.6,5.147]
["binance-futures","BTCUSDT",1771016557888,10.7,68804.6,68804.5,0.121]
["binance-futures","BTCUSDT",1771016596317,0.186,68828.2,68828.1,4.967]
["binance-futures","BTCUSDT",1771016654643,0.126,68858.7,68858.6,8.221]
["binance-futures","BTCUSDT",1771016673217,3.705,68835.8,68835.7,2.306]
["binance-futures","BTCUSDT",1771016712512,1.237,68915.0,68914.9,2.855]
["binance-futures","BTCUSDT",1771016743308,7.775,68981.1,68981.0,2.785]
["binance-futures","BTCUSDT",1771016808901,3.894,68917.9,68917.8,8.271]
["binance-futures","BTCUSDT",1771016839079,3.669,68909.2,68909.1,0.091]
["binance-futures","BTCUSDT",1771016883993,0.918,68922.8,68922.7,5.47]
["binance-futures","BTCUSDT",1771016900540,3.49,68933.1,68933.0,0.126]
["binance-futures","BTCUSDT",1771016967295,11.493,68911.0,68910.9,0.139]
["binance-futures","BTCUSDT",1771017005501,0.319,68925.3,68925.2,6.159]
["binance-futures","BTCUSDT",1771017043364,1.455,68957.9,68957.8,4.428]
["binance-futures","BTCUSDT",1771017113801,4.718,68960.1,68960.0,1.418]
["binance-futures","BTCUSDT",1771017129651,0.102,68961.1,68961.0,5.748]
["binance-futures","BTCUSDT",1771017180651,12.104,68931.3,68931.2,2.047]
["binance-futures","BTCUSDT",1771017257051,2.821,68926.4,68926.3,3.135]
["binance-futures","BTCUSDT",1771017292544,0.869,68933.7,68933.6,2.55]
["binance-futures","BTCUSDT",1771017341364,1.841,68938.6,68938.5,10.519]
["binance-futures","BTCUSDT",1771017350372,12.381,68923.1,68923.0,7.01]
["binance-futures","BTCUSDT",1771017441787,2.465,68999.0,68998.9,8.0]
["binance-futures","BTCUSDT",1771017482092,1.698,69030.2,69030.1,8.407]
["binance-futures","BTCUSDT",1771017532684,5.369,69012.4,69012.3,5.066]
["binance-futures","BTCUSDT",1771017593906,14.506,68910.2,68910.1,0.146]
["binance-futures","BTCUSDT",1771017611596,10.21,68874.5,68874.4,0.076]
["binance-futures","BTCUSDT",1771017649432,0.87,68863.1,68863.0,6.246]
["binance-futures","BTCUSDT",1771017689010,1.786,68908.3,68908.2,7.304]
["binance-futures","BTCUSDT",1771017795871,6.66,68876.3,68876.2,0.173]
["binance-futures","BTCUSDT",1771017863904,4.641,68916.7,68916.6,0.389]
["binance-futures","BTCUSDT",1771017922368,1.148,68935.0,68934.9,12.494]
["binance-futures","BTCUSDT",1771017963470,10.033,68959.2,68959.1,7.211]
["binance-futures","BTCUSDT",1771018007632,11.258,68957.2,68957.1,6.65]
["binance-futures","BTCUSDT",1771018078364,0.02,68952.1,68952.0,7.187]
["binance-futures","BTCUSDT",1771018143432,3.83,68963.8,68963.7,3.207]
["binance-futures","BTCUSDT",1771018181634,8.824,68936.3,68936.2,2.322]
["binance-futures","BTCUSDT",1771018220082,8.69,68889.2,68889.1,3.739]
["binance-futures","BTCUSDT",1771018273556,3.321,68844.6,68844.5,0.92]
["binance-futures","BTCUSDT",1771018312912,9.001,68836.8,68836.7,1.82]
["binance-futures","BTCUSDT",1771018410289,2.168,68837.0,68836.9,1.923]
["binance-futures","BTCUSDT",1771018489336,11.759,68801.1,68801.0,3.076]
["binance-futures","BTCUSDT",1771018495584,10.145,68800.1,68800.0,0.618]
["binance-futures","BTCUSDT",1771018576026,4.682,68826.1,68826.0,0.713]
["binance-futures","BTCUSDT",1771018617017,3.364,68818.6,68818.5,0.821]
["binance-futures","BTCUSDT",1771018681648,0.402,68829.7,68829.6,4.051]
["binance-futures","BTCUSDT",1771018754396,7.724,68827.6,68827.5,2.366]
["binance-futures","BTCUSDT",1771018789751,10.856,68804.8,68804.7,0.701]
["binance-futures","BTCUSDT",1771018835672,2.679,68845.6,68845.5,10.582]
["binance-futures","BTCUSDT",1771018882807,11.014,68848.9,68848.8,0.158]
["binance-futures","BTCUSDT",1771018982088,0.956,68870.0,68869.9,9.167]
["binance-futures","BTCUSDT",1771019054188,3.347,68857.8,68857.7,4.594]
["binance-futures","BTCUSDT",1771019103972,8.561,68907.2,68907.1,1.316]
["binance-futures","BTCUSDT",1771019143791,3.067,68871.7,68871.6,1.097]
["binance-futures","BTCUSDT",1771019167332,8.402,68837.2,68837.1,1.754]
["binance-futures","BTCUSDT",1771019234472,7.346,68804.9,68804.8,1.901]
["binance-futures","BTCUSDT",1771019290263,4.376,68788.0,68787.9,2.559]
["binance-futures","BTCUSDT",1771019323334,0.045,68833.9,68833.8,11.969]
["binance-futures","BTCUSDT",1771019358734,0.716,68822.9,68822.8,3.07]
["binance-futures","BTCUSDT",1771019424351,3.869,68846.3,68846.2,1.026]
["binance-futures","BTCUSDT",1771019480842,8.137,68845.1,68845.0,0.032]
["binance-futures","BTCUSDT",1771019584008,9.175,68835.8,68835.7,0.926]
["binance-futures","BTCUSDT",1771019636704,3.198,68800.1,68800.0,2.2]
["binance-futures","BTCUSDT",1771019692870,0.982,68782.0,68781.9,3.446]
["binance-futures","BTCUSDT",1771019710596,0.116,68787.6,68787.5,11.07]
["binance-futures","BTCUSDT",1771019792444,8.757,68784.1,68784.0,0.242]
["binance-futures","BTCUSDT",1771019846130,7.53,68793.8,68793.7,0.699]
["binance-futures","BTCUSDT",1771019919164,2.059,68810.9,68810.8,8.644]
["binance-futures","BTCUSDT",1771019960130,1.881,68808.8,68808.7,7.609]
["binance-futures","BTCUSDT",1771019999067,2.775,68869.2,68869.1,2.707]
["binance-futures","BTCUSDT",1771020040444,14.078,68858.6,68858.5,2.728]
["binance-futures","BTCUSDT",1771020105567,13.509,68876.6,68876.5,1.132]
["binance-futures","BTCUSDT",1771020164732,2.575,68854.3,68854.2,6.822]
["binance-futures","BTCUSDT",1771020201612,16.929,68819.2,68819.1,3.316]
["binance-futures","BTCUSDT",1771020233364,0.777,68819.6,68819.5,5.021]
["binance-futures","BTCUSDT",1771020250352,8.137,68811.5,68811.4,1.366]
["binance-futures","BTCUSDT",1771020300826,9.873,68862.2,68862.1,2.241]
["binance-futures","BTCUSDT",1771020343840,11.065,68863.8,68863.7,3.935]
["binance-futures","BTCUSDT",1771020373627,7.339,68894.0,68893.9,9.481]
["binance-futures","BTCUSDT",1771020396775,9.627,68918.3,68918.2,2.822]
["binance-futures","BTCUSDT",1771020449744,17.947,68901.1,68901.0,3.542]
["binance-futures","BTCUSDT",1771020504928,18.089,68896.5,68896.4,3.01]
["binance-futures","BTCUSDT",1771020534082,9.891,68871.4,68871.3,5.451]
["binance-futures","BTCUSDT",1771020620824,2.616,68926.8,68926.7,5.059]
["binance-futures","BTCUSDT",1771020668118,0.782,68932.1,68932.0,4.189]
["binance-futures","BTCUSDT",1771020682802,6.038,68947.1,68947.0,0.793]
["binance-futures","BTCUSDT",1771020755358,4.939,68962.3,68962.2,3.033]
["binance-futures","BTCUSDT",1771020789874,0.269,68856.9,68856.8,3.506]
["binance-futures","BTCUSDT",1771020828601,1.659,68907.1,68907.0,12.292]
["binance-futures","BTCUSDT",1771020881803,2.786,68717.5,68717.4,1.343]
["binance-futures","BTCUSDT",1771020895398,1.032,68704.9,68704.8,3.975]
["binance-futures","BTCUSDT",1771020929763,1.331,68741.6,68741.5,5.908]
["binance-futures","BTCUSDT",1771020963312,6.431,68757.9,68757.8,3.969]
["binance-futures","BTCUSDT",1771021008488,7.572,68773.2,68773.1,0.72]
["binance-futures","BTCUSDT",1771021091962,9.237,68800.1,68800.0,5.476]
["binance-futures","BTCUSDT",1771021143427,0.599,68783.6,68783.5,4.625]
["binance-futures","BTCUSDT",1771021166367,0.662,68767.0,68766.9,4.256]
["binance-futures","BTCUSDT",1771021228512,8.724,68759.2,68759.1,1.977]
["binance-futures","BTCUSDT",1771021278614,2.533,68799.6,68799.5,5.655]
["binance-futures","BTCUSDT",1771021329916,0.316,68801.8,68801.7,3.351]
["binance-futures","BTCUSDT",1771021356001,2.249,68812.8,68812.7,2.884]
["binance-futures","BTCUSDT",1771021428472,0.136,68800.8,68800.7,13.052]
["binance-futures","BTCUSDT",1771021477958,13.133,68848.9,68848.8,1.181]
["binance-futures","BTCUSDT",1771021506815,2.976,68814.0,68813.9,2.684]
["binance-futures","BTCUSDT",1771021596342,1.112,68800.2,68800.1,5.509]
["binance-futures","BTCUSDT",1771021665198,1.968,68827.5,68827.4,3.763]
["binance-futures","BTCUSDT",1771021681337,1.13,68843.9,68843.8,6.039]
["binance-futures","BTCUSDT",1771021769392,0.98,68846.0,68845.9,4.002]
["binance-futures","BTCUSDT",1771021811799,5.222,68840.2,68840.1,1.606]
["binance-futures","BTCUSDT",1771021863432,10.202,68861.0,68860.9,0.231]
["binance-futures","BTCUSDT",1771021935710,4.205,68865.7,68865.6,7.244]
["binance-futures","BTCUSDT",1771021955580,8.201,68852.9,68852.8,3.779]
["binance-futures","BTCUSDT",1771022008500,7.286,68829.1,68829.0,1.765]
["binance-futures","BTCUSDT",1771022052947,6.65,68778.4,68778.3,1.769]
["binance-futures","BTCUSDT",1771022117781,4.943,68826.3,68826.2,1.353]
["binance-futures","BTCUSDT",1771022136017,2.753,68809.9,68809.8,3.811]
["binance-futures","BTCUSDT",1771022187580,0.333,68801.3,68801.2,7.948]
["binance-futures","BTCUSDT",1771022281121,1.773,68802.4,68802.3,6.396]
["binance-futures","BTCUSDT",1771022311168,1.152,68810.5,68810.4,5.184]
["binance-futures","BTCUSDT",1771022376507,1.363,68788.2,68788.1,1.375]
["binance-futures","BTCUSDT",1771022431400,1.792,68786.3,68786.2,6.823]
["binance-futures","BTCUSDT",1771022464595,1.422,68803.8,68803.7,6.634]
["binance-futures","BTCUSDT",1771022507193,3.907,68812.8,68812.7,1.007]
["binance-futures","BTCUSDT",1771022549339,0.004,68806.0,68805.9,9.975]
["binance-futures","BTCUSDT",1771022580272,0.995,68824.0,68823.9,3.628]
["binance-futures","BTCUSDT",1771022652080,0.043,68859.4,68859.3,6.214]
["binance-futures","BTCUSDT",1771022660101,0.132,68862.5,68862.4,4.757]
["binance-futures","BTCUSDT",1771022714834,1.99,68828.6,68828.5,1.144]
["binance-futures","BTCUSDT",1771022780928,0.05,68877.3,68877.2,5.39]
["binance-futures","BTCUSDT",1771022813120,0.621,68860.9,68860.8,2.457]
["binance-futures","BTCUSDT",1771022862452,6.025,68836.9,68836.8,0.053]
["binance-futures","BTCUSDT",1771022937260,0.006,68856.4,68856.3,4.226]
["binance-futures","BTCUSDT",1771022962551,0.016,68844.9,68844.8,7.778]
["binance-futures","BTCUSDT",1771023011349,0.009,68865.9,68865.8,6.766]
["binance-futures","BTCUSDT",1771023055201,5.35,68905.0,68904.9,1.157]
["binance-futures","BTCUSDT",1771023131352,1.305,68905.0,68904.9,0.372]
["binance-futures","BTCUSDT",1771023147732,1.785,68905.0,68904.9,0.225]
["binance-futures","BTCUSDT",1771023191890,0.351,68953.8,68953.7,3.232]
["binance-futures","BTCUSDT",1771023271920,0.801,68972.4,68972.3,3.967]
["binance-futures","BTCUSDT",1771023305564,9.062,68932.8,68932.7,0.002]
["binance-futures","BTCUSDT",1771023360228,0.064,68887.3,68887.2,2.319]
["binance-futures","BTCUSDT",1771023411162,0.923,68868.2,68868.1,3.985]
["binance-futures","BTCUSDT",1771023434824,0.273,68875.7,68875.6,5.437]
["binance-futures","BTCUSDT",1771023463708,1.958,68827.6,68827.5,3.136]
["binance-futures","BTCUSDT",1771023510847,0.071,68842.6,68842.5,7.976]
["binance-futures","BTCUSDT",1771023563916,1.615,68928.0,68927.9,1.012]
["binance-futures","BTCUSDT",1771023587289,0.062,68942.5,68942.4,5.333]
["binance-futures","BTCUSDT",1771023619452,1.773,68930.5,68930.4,1.691]
["binance-futures","BTCUSDT",1771023664488,1.343,68927.4,68927.3,2.323]
["binance-futures","BTCUSDT",1771023724540,5.07,68902.5,68902.4,0.261]
["binance-futures","BTCUSDT",1771023795849,1.187,68916.3,68916.2,1.969]
["binance-futures","BTCUSDT",1771023839432,8.772,68926.2,68926.1,0.04]
["binance-futures","BTCUSDT",1771023897381,0.921,68929.3,68929.2,1.187]
["binance-futures","BTCUSDT",1771023920688,16.533,68893.6,68893.5,2.182]
["binance-futures","BTCUSDT",1771023953055,0.153,68874.9,68874.8,9.026]
["binance-futures","BTCUSDT",1771023996488,12.19,68884.7,68884.6,0.373]
["binance-futures","BTCUSDT",1771024053347,7.636,68912.0,68911.9,0.752]
["binance-futures","BTCUSDT",1771024078368,1.553,68918.0,68917.9,3.236]
["binance-futures","BTCUSDT",1771024128977,1.282,68894.0,68893.9,7.378]
["binance-futures","BTCUSDT",1771024169364,1.814,68915.8,68915.7,2.287]
["binance-futures","BTCUSDT",1771024259501,0.974,68932.8,68932.7,5.467]
["binance-futures","BTCUSDT",1771024331263,0.969,68904.1,68904.0,1.88]
["binance-futures","BTCUSDT",1771024408174,9.258,68887.0,68886.9,1.241]
["binance-futures","BTCUSDT",1771024459213,0.209,68884.1,68884.0,3.232]
["binance-futures","BTCUSDT",1771024504522,2.715,68898.3,68898.2,2.173]
["binance-futures","BTCUSDT",1771024557511,9.49,68918.0,68917.9,0.361]
["binance-futures","BTCUSDT",1771024636787,1.727,68891.4,68891.3,6.696]
["binance-futures","BTCUSDT",1771024675130,2.646,68922.7,68922.6,3.46]
["binance-futures","BTCUSDT",1771024715139,3.508,68860.8,68860.7,1.879]
["binance-futures","BTCUSDT",1771024769728,8.232,68870.6,68870.5,0.369]
["binance-futures","BTCUSDT",1771024834521,1.81,68872.6,68872.5,2.973]
["binance-futures","BTCUSDT",1771024915088,4.783,68870.2,68870.1,1.193]
["binance-futures","BTCUSDT",1771024970632,8.465,68858.1,68858.0,0.043]
["binance-futures","BTCUSDT",1771025031632,7.168,68858.4,68858.3,0.917]
["binance-futures","BTCUSDT",1771025067768,3.512,68858.1,68858.0,1.819]
["binance-futures","BTCUSDT",1771025148682,0.127,68896.6,68896.5,4.318]
["binance-futures","BTCUSDT",1771025215126,0.611,68879.4,68879.3,3.083]
["binance-futures","BTCUSDT",1771025266366,1.819,68899.3,68899.2,2.745]
["binance-futures","BTCUSDT",1771025359952,7.301,68890.1,68890.0,0.576]
["binance-futures","BTCUSDT",1771025378226,9.682,68886.1,68886.0,1.488]
["binance-futures","BTCUSDT",1771025436500,0.018,68937.5,68937.4,16.774]
["binance-futures","BTCUSDT",1771025513108,3.232,68941.8,68941.7,11.247]
["binance-futures","BTCUSDT",1771025587870,11.935,68950.0,68949.9,5.551]
["binance-futures","BTCUSDT",1771025651380,4.084,68948.9,68948.8,1.309]
["binance-futures","BTCUSDT",1771025704270,9.835,68931.1,68931.0,0.822]
["binance-futures","BTCUSDT",1771025734497,9.067,68903.4,68903.3,2.557]
["binance-futures","BTCUSDT",1771025815608,4.522,68881.4,68881.3,1.071]
["binance-futures","BTCUSDT",1771025876024,4.667,68831.5,68831.4,3.521]
["binance-futures","BTCUSDT",1771025909294,0.04,68841.0,68840.9,11.268]
["binance-futures","BTCUSDT",1771025949772,1.313,68842.9,68842.8,7.022]
["binance-futures","BTCUSDT",1771026031923,8.582,68852.9,68852.8,1.095]
["binance-futures","BTCUSDT",1771026129744,2.387,68846.3,68846.2,9.747]
["binance-futures","BTCUSDT",1771026236671,13.72,68848.1,68848.0,0.009]
["binance-futures","BTCUSDT",1771026284474,1.656,68844.9,68844.8,5.032]
["binance-futures","BTCUSDT",1771026332768,0.462,68860.3,68860.2,10.892]
["binance-futures","BTCUSDT",1771026358153,0.34,68869.5,68869.4,11.684]
["binance-futures","BTCUSDT",1771026436652,0.737,68885.5,68885.4,10.87]
["binance-futures","BTCUSDT",1771026485860,6.454,68914.5,68914.4,1.801]
["binance-futures","BTCUSDT",1771026538144,2.166,68887.4,68887.3,0.298]
["binance-futures","BTCUSDT",1771026626500,4.398,68854.9,68854.8,1.901]
["binance-futures","BTCUSDT",1771026645496,1.323,68863.6,68863.5,2.21]
["binance-futures","BTCUSDT",1771026719924,5.063,68869.8,68869.7,0.494]
["binance-futures","BTCUSDT",1771026780308,2.265,68877.9,68877.8,0.705]
["binance-futures","BTCUSDT",1771026873089,0.308,68852.7,68852.6,7.35]
["binance-futures","BTCUSDT",1771026946856,0.083,68851.9,68851.8,5.157]
["binance-futures","BTCUSDT",1771026958047,0.107,68864.0,68863.9,9.357]
["binance-futures","BTCUSDT",1771027051761,2.182,68864.9,68864.8,1.951]
["binance-futures","BTCUSDT",1771027099912,0.612,68858.6,68858.5,2.848]
["binance-futures","BTCUSDT",1771027142039,0.173,68858.6,68858.5,3.033]
["binance-futures","BTCUSDT",1771027142092,0.428,68858.9,68858.8,12.652]
["binance-futures","BTCUSDT",1771027142143,0.007,68861.0,68860.9,15.167]
["binance-futures","BTCUSDT",1771027142195,0.007,68861.0,68860.9,15.178]
["binance-futures","BTCUSDT",1771027142247,0.007,68861.0,68860.9,14.889]
["binance-futures","BTCUSDT",1771027142299,0.164,68861.3,68861.2,10.03]
["binance-futures","BTCUSDT",1771027142351,0.164,68861.3,68861.2,9.498]
["binance-futures","BTCUSDT",1771027142404,0.263,68861.3,68861.2,9.139]
["binance-futures","BTCUSDT",1771027142455,0.202,68861.3,68861.2,9.296]
["binance-futures","BTCUSDT",1771027142506,0.312,68861.3,68861.2,8.651]
["binance-futures","BTCUSDT",1771027142560,0.303,68861.3,68861.2,8.597]
["binance-futures","BTCUSDT",1771027142610,0.303,68861.3,68861.2,8.421]
["binance-futures","BTCUSDT",1771027142664,0.368,68861.3,68861.2,7.981]
["binance-futures","BTCUSDT",1771027142714,0.361,68861.3,68861.2,7.981]
["binance-futures","BTCUSDT",1771027142766,1.094,68861.3,68861.2,6.147]
["binance-futures","BTCUSDT",1771027142869,1.17,68861.3,68861.2,6.147]
["binance-futures","BTCUSDT",1771027142976,1.185,68861.3,68861.2,6.147]
["binance-futures","BTCUSDT",1771027143184,1.595,68861.3,68861.2,6.151]
["binance-futures","BTCUSDT",1771027143236,1.629,68861.3,68861.2,6.151]
["binance-futures","BTCUSDT",1771027143288,1.631,68861.3,68861.2,6.16]
["binance-futures","BTCUSDT",1771027143340,1.597,68861.3,68861.2,6.16]
["binance-futures","BTCUSDT",1771027143394,1.597,68861.3,68861.2,6.163]
["binance-futures","BTCUSDT",1771027143447,1.597,68861.3,68861.2,6.173]
["binance-futures","BTCUSDT",1771027143497,1.597,68861.3,68861.2,6.076]
["binance-futures","BTCUSDT",1771027143551,1.597,68861.3,68861.2,5.974]
["binance-futures","BTCUSDT",1771027143760,1.277,68861.3,68861.2,5.974]
["binance-futures","BTCUSDT",1771027143812,1.141,68861.3,68861.2,5.974]
["binance-futures","BTCUSDT",1771027143916,1.09,68861.3,68861.2,5.974]
["binance-futures","BTCUSDT",1771027144072,0.77,68861.3,68861.2,5.974]
["binance-futures","BTCUSDT",1771027144281,0.69,68861.3,68861.2,5.974]
["binance-futures","BTCUSDT",1771027144490,0.956,68861.3,68861.2,5.976]
["binance-futures","BTCUSDT",1771027144592,1.018,68861.3,68861.2,5.973]
["binance-futures","BTCUSDT",1771027144802,1.044,68861.3,68861.2,5.973]
["binance-futures","BTCUSDT",1771027145431,0.748,68861.3,68861.2,5.973]
["binance-futures","BTCUSDT",1771027145587,1.036,68861.3,68861.2,5.973]
["binance-futures","BTCUSDT",1771027145640,0.748,68861.3,68861.2,5.973]
["binance-futures","BTCUSDT",1771027145692,0.7,68861.3,68861.2,5.973]
["binance-futures","BTCUSDT",1771027145746,0.297,68861.3,68861.2,6.299]
["binance-futures","BTCUSDT",1771027145798,0.349,68861.3,68861.2,6.299]
["binance-futures","BTCUSDT",1771027146009,0.349,68861.3,68861.2,5.973]
["binance-futures","BTCUSDT",1771027146219,0.415,68861.3,68861.2,5.973]
["binance-futures","BTCUSDT",1771027146268,0.703,68861.3,68861.2,5.973]
["binance-futures","BTCUSDT",1771027146427,0.694,68861.3,68861.2,5.973]
["binance-futures","BTCUSDT",1771027146584,0.742,68861.3,68861.2,5.973]
["binance-futures","BTCUSDT",1771027146692,0.34,68861.3,68861.2,6.299]
["binance-futures","BTCUSDT",1771027146904,0.34,68861.3,68861.2,6.321]
["binance-futures","BTCUSDT",1771027147007,0.286,68861.3,68861.2,6.321]
["binance-futures","BTCUSDT",1771027147060,0.257,68861.3,68861.2,6.321]
["binance-futures","BTCUSDT",1771027147432,0.337,68861.3,68861.2,6.321]
["binance-futures","BTCUSDT",1771027147646,0.337,68861.3,68861.2,6.323]
["binance-futures","BTCUSDT",1771027147801,0.625,68861.3,68861.2,6.301]
["binance-futures","BTCUSDT",1771027147856,0.705,68861.3,68861.2,5.975]
["binance-futures","BTCUSDT",1771027148012,0.777,68861.3,68861.2,5.975]
["binance-futures","BTCUSDT",1771027148067,0.489,68861.3,68861.2,5.975]
["binance-futures","BTCUSDT",1771027148119,0.729,68861.3,68861.2,5.975]
["binance-futures","BTCUSDT",1771027148172,0.54,68861.3,68861.2,5.975]
["binance-futures","BTCUSDT",1771027148224,0.977,68861.3,68861.2,5.973]
["binance-futures","BTCUSDT",1771027148276,0.92,68861.3,68861.2,5.973]
["binance-futures","BTCUSDT",1771027148328,0.569,68861.3,68861.2,6.299]
["binance-futures","BTCUSDT",1771027148428,0.927,68861.3,68861.2,5.973]
["binance-futures","BTCUSDT",1771027148641,0.99,68861.3,68861.2,5.235]
["binance-futures","BTCUSDT",1771027148693,1.087,68861.3,68861.2,4.667]
["binance-futures","BTCUSDT",1771027148746,2.401,68861.3,68861.2,4.258]
["binance-futures","BTCUSDT",1771027148799,2.403,68861.3,68861.2,4.258]
["binance-futures","BTCUSDT",1771027148852,2.461,68861.3,68861.2,3.996]
["binance-futures","BTCUSDT",1771027149065,2.452,68861.3,68861.2,3.996]
["binance-futures","BTCUSDT",1771027149117,2.449,68861.3,68861.2,3.996]
["binance-futures","BTCUSDT",1771027149170,1.142,68861.3,68861.2,3.996]
["binance-futures","BTCUSDT",1771027149326,0.785,68861.3,68861.2,4.344]
["binance-futures","BTCUSDT",1771027149432,0.715,68861.3,68861.2,4.344]
["binance-futures","BTCUSDT",1771027149486,0.507,68861.3,68861.2,4.344]
["binance-futures","BTCUSDT",1771027149537,0.568,68861.3,68861.2,4.344]
["binance-futures","BTCUSDT",1771027149588,0.507,68861.3,68861.2,4.344]
["binance-futures","BTCUSDT",1771027149692,0.331,68861.3,68861.2,4.344]
["binance-futures","BTCUSDT",1771027149798,0.327,68861.3,68861.2,4.34]
["binance-futures","BTCUSDT",1771027149901,0.308,68861.3,68861.2,4.321]
["binance-futures","BTCUSDT",1771027149956,0.308,68861.3,68861.2,4.324]
["binance-futures","BTCUSDT",1771027150008,0.305,68861.3,68861.2,4.321]
["binance-futures","BTCUSDT",1771027150060,0.296,68861.3,68861.2,4.321]
["binance-futures","BTCUSDT",1771027150273,0.243,68861.3,68861.2,4.321]
["binance-futures","BTCUSDT",1771027150327,0.252,68861.3,68861.2,4.321]
["binance-futures","BTCUSDT",1771027150380,0.289,68861.3,68861.2,3.973]
["binance-futures","BTCUSDT",1771027150486,0.595,68861.3,68861.2,3.973]
["binance-futures","BTCUSDT",1771027150588,0.539,68861.3,68861.2,3.973]
["binance-futures","BTCUSDT",1771027150696,2.203,68861.3,68861.2,3.973]
["binance-futures","BTCUSDT",1771027150749,0.612,68861.3,68861.2,3.975]
["binance-futures","BTCUSDT",1771027151112,0.606,68861.3,68861.2,3.973]
["binance-futures","BTCUSDT",1771027151166,0.502,68861.3,68861.2,4.299]
["binance-futures","BTCUSDT",1771027151216,0.476,68861.3,68861.2,4.299]
["binance-futures","BTCUSDT",1771027151268,0.476,68861.3,68861.2,4.298]
["binance-futures","BTCUSDT",1771027151321,0.848,68861.3,68861.2,3.972]
["binance-futures","BTCUSDT",1771027151374,0.848,68861.3,68861.2,3.971]
["binance-futures","BTCUSDT",1771027151426,0.592,68861.3,68861.2,3.971]
["binance-futures","BTCUSDT",1771027151477,0.592,68861.3,68861.2,4.297]
["binance-futures","BTCUSDT",1771027151584,0.592,68861.3,68861.2,3.971]
["binance-futures","BTCUSDT",1771027151636,0.589,68861.3,68861.2,3.971]
["binance-futures","BTCUSDT",1771027151900,0.58,68861.3,68861.2,3.971]
["binance-futures","BTCUSDT",1771027152004,0.433,68862.3,68862.2,4.941]
["binance-futures","BTCUSDT",1771027152056,0.399,68862.3,68862.2,4.728]
["binance-futures","BTCUSDT",1771027152162,0.405,68862.3,68862.2,4.385]
["binance-futures","BTCUSDT",1771027152267,0.405,68862.3,68862.2,4.391]
["binance-futures","BTCUSDT",1771027152317,0.399,68862.3,68862.2,4.391]
["binance-futures","BTCUSDT",1771027152476,1.465,68862.3,68862.2,4.394]
["binance-futures","BTCUSDT",1771027152527,0.489,68862.3,68862.2,4.394]
["binance-futures","BTCUSDT",1771027152580,0.487,68862.3,68862.2,4.394]
["binance-futures","BTCUSDT",1771027152631,0.49,68862.3,68862.2,4.394]
["binance-futures","BTCUSDT",1771027153051,1.339,68862.3,68862.2,4.068]
["binance-futures","BTCUSDT",1771027153104,1.337,68862.3,68862.2,4.068]
["binance-futures","BTCUSDT",1771027153156,1.397,68862.3,68862.2,4.068]
["binance-futures","BTCUSDT",1771027153209,1.331,68862.3,68862.2,4.068]
["binance-futures","BTCUSDT",1771027153264,1.349,68862.3,68862.2,3.998]
["binance-futures","BTCUSDT",1771027153470,1.349,68862.3,68862.2,4.324]
["binance-futures","BTCUSDT",1771027153524,1.434,68862.3,68862.2,4.324]
["binance-futures","BTCUSDT",1771027153572,0.65,68862.3,68862.2,4.324]
["binance-futures","BTCUSDT",1771027153680,0.641,68862.3,68862.2,4.324]
["binance-futures","BTCUSDT",1771027154147,0.699,68862.3,68862.2,4.324]
["binance-futures","BTCUSDT",1771027154301,0.641,68862.3,68862.2,4.324]
["binance-futures","BTCUSDT",1771027154564,0.709,68862.3,68862.2,4.324]
["binance-futures","BTCUSDT",1771027154724,0.709,68862.3,68862.2,4.323]
["binance-futures","BTCUSDT",1771027154882,0.705,68862.3,68862.2,3.997]
["binance-futures","BTCUSDT",1771027154933,1.427,68862.3,68862.2,3.997]
["binance-futures","BTCUSDT",1771027154986,0.708,68862.3,68862.2,4.323]
["binance-futures","BTCUSDT",1771027155040,0.63,68862.3,68862.2,4.323]
["binance-futures","BTCUSDT",1771027155148,0.63,68862.3,68862.2,4.185]
["binance-futures","BTCUSDT",1771027155512,0.7,68862.3,68862.2,4.185]
["binance-futures","BTCUSDT",1771027155565,0.702,68862.3,68862.2,4.185]
["binance-futures","BTCUSDT",1771027155672,0.684,68862.3,68862.2,4.185]
["binance-futures","BTCUSDT",1771027155990,1.407,68862.3,68862.2,3.859]
["binance-futures","BTCUSDT",1771027156044,1.407,68862.3,68862.2,3.856]
["binance-futures","BTCUSDT",1771027156096,1.407,68862.3,68862.2,3.862]
["binance-futures","BTCUSDT",1771027156252,1.409,68862.3,68862.2,3.862]
["binance-futures","BTCUSDT",1771027156409,1.406,68862.3,68862.2,3.862]
["binance-futures","BTCUSDT",1771027156516,1.415,68862.3,68862.2,3.862]
["binance-futures","BTCUSDT",1771027156620,1.43,68862.3,68862.2,3.862]
["binance-futures","BTCUSDT",1771027156672,1.872,68862.3,68862.2,3.862]
["binance-futures","BTCUSDT",1771027157090,1.869,68862.3,68862.2,3.862]
["binance-futures","BTCUSDT",1771027157456,1.876,68862.3,68862.2,3.862]
["binance-futures","BTCUSDT",1771027157562,1.861,68862.3,68862.2,3.862]
["binance-futures","BTCUSDT",1771027157616,1.924,68862.3,68862.2,3.516]
["binance-futures","BTCUSDT",1771027157668,1.917,68862.3,68862.2,3.516]
["binance-futures","BTCUSDT",1771027157720,1.908,68862.3,68862.2,3.516]
["binance-futures","BTCUSDT",1771027157983,1.915,68862.3,68862.2,3.516]
["binance-futures","BTCUSDT",1771027158192,2.145,68862.3,68862.2,2.836]
["binance-futures","BTCUSDT",1771027158246,2.145,68862.3,68862.2,1.618]
["binance-futures","BTCUSDT",1771027158298,2.159,68862.3,68862.2,1.618]
["binance-futures","BTCUSDT",1771027158661,2.166,68862.3,68862.2,1.618]
["binance-futures","BTCUSDT",1771027158820,2.14,68862.3,68862.2,1.618]
["binance-futures","BTCUSDT",1771027158924,1.425,68862.3,68862.2,1.618]
["binance-futures","BTCUSDT",1771027159028,1.469,68862.3,68862.2,1.618]
["binance-futures","BTCUSDT",1771027159132,1.566,68862.3,68862.2,1.618]
["binance-futures","BTCUSDT",1771027159185,1.566,68862.3,68862.2,1.56]
["binance-futures","BTCUSDT",1771027159240,1.568,68862.3,68862.2,1.56]
["binance-futures","BTCUSDT",1771027159552,1.575,68862.3,68862.2,1.56]
["binance-futures","BTCUSDT",1771027159605,1.656,68862.3,68862.2,1.56]
["binance-futures","BTCUSDT",1771027159657,1.657,68862.3,68862.2,1.56]
["binance-futures","BTCUSDT",1771027159709,1.566,68862.3,68862.2,1.56]
["binance-futures","BTCUSDT",1771027159764,1.564,68862.3,68862.2,1.56]
["binance-futures","BTCUSDT",1771027159870,1.573,68862.3,68862.2,1.56]
["binance-futures","BTCUSDT",1771027159923,1.659,68862.3,68862.2,1.49]
["binance-futures","BTCUSDT",1771027160080,1.58,68862.3,68862.2,1.49]
["binance-futures","BTCUSDT",1771027160604,1.58,68862.3,68862.2,1.492]
["binance-futures","BTCUSDT",1771027160816,1.582,68862.3,68862.2,1.492]
["binance-futures","BTCUSDT",1771027160920,1.589,68862.3,68862.2,1.492]
["binance-futures","BTCUSDT",1771027160973,1.595,68862.3,68862.2,1.492]
["binance-futures","BTCUSDT",1771027161236,1.597,68862.3,68862.2,1.492]
["binance-futures","BTCUSDT",1771027161287,1.595,68862.3,68862.2,1.492]
["binance-futures","BTCUSDT",1771027161393,1.669,68862.3,68862.2,1.491]
["binance-futures","BTCUSDT",1771027161497,1.497,68862.3,68862.2,1.493]
["binance-futures","BTCUSDT",1771027161552,1.205,68862.3,68862.2,1.493]
["binance-futures","BTCUSDT",1771027161656,1.426,68862.3,68862.2,1.493]
["binance-futures","BTCUSDT",1771027161864,1.42,68862.3,68862.2,1.493]
["binance-futures","BTCUSDT",1771027161916,1.427,68862.3,68862.2,1.493]
["binance-futures","BTCUSDT",1771027162075,1.42,68862.3,68862.2,1.493]
["binance-futures","BTCUSDT",1771027162128,1.419,68862.3,68862.2,1.493]
["binance-futures","BTCUSDT",1771027162235,1.234,68862.3,68862.2,1.493]
["binance-futures","BTCUSDT",1771027162446,1.266,68862.3,68862.2,1.49]
["binance-futures","BTCUSDT",1771027162496,1.266,68862.3,68862.2,1.492]
["binance-futures","BTCUSDT",1771027162551,1.299,68862.3,68862.2,1.492]
["binance-futures","BTCUSDT",1771027162809,1.35,68862.3,68862.2,1.492]
["binance-futures","BTCUSDT",1771027162968,1.35,68862.3,68862.2,1.493]
["binance-futures","BTCUSDT",1771027163336,1.35,68862.3,68862.2,1.695]
["binance-futures","BTCUSDT",1771027163388,1.032,68862.3,68862.2,1.695]
["binance-futures","BTCUSDT",1771027163494,0.554,68862.3,68862.2,1.695]
["binance-futures","BTCUSDT",1771027163599,0.616,68862.3,68862.2,1.695]
["binance-futures","BTCUSDT",1771027163758,0.616,68862.3,68862.2,1.693]
["binance-futures","BTCUSDT",1771027163808,0.483,68862.3,68862.2,1.693]
["binance-futures","BTCUSDT",1771027163862,0.421,68862.3,68862.2,1.693]
["binance-futures","BTCUSDT",1771027163967,0.421,68862.3,68862.2,1.686]
["binance-futures","BTCUSDT",1771027164020,0.478,68862.3,68862.2,1.606]
["binance-futures","BTCUSDT",1771027164285,0.492,68862.3,68862.2,1.606]
["binance-futures","BTCUSDT",1771027164493,0.492,68862.3,68862.2,1.611]
["binance-futures","BTCUSDT",1771027164652,0.421,68862.3,68862.2,1.611]
["binance-futures","BTCUSDT",1771027164860,0.476,68862.3,68862.2,1.575]
["binance-futures","BTCUSDT",1771027164967,0.485,68862.3,68862.2,1.575]
["binance-futures","BTCUSDT",1771027165120,0.485,68862.3,68862.2,1.565]
["binance-futures","BTCUSDT",1771027165175,0.464,68862.3,68862.2,1.565]
["binance-futures","BTCUSDT",1771027165228,0.406,68862.3,68862.2,1.587]
["binance-futures","BTCUSDT",1771027165280,0.397,68862.3,68862.2,1.587]
["binance-futures","BTCUSDT",1771027165492,0.403,68862.3,68862.2,1.584]
["binance-futures","BTCUSDT",1771027165544,0.432,68862.3,68862.2,1.584]
["binance-futures","BTCUSDT",1771027165755,0.468,68862.3,68862.2,1.561]
["binance-futures","BTCUSDT",1771027165911,1.191,68862.3,68862.2,1.561]
["binance-futures","BTCUSDT",1771027166120,1.255,68862.3,68862.2,1.561]
["binance-futures","BTCUSDT",1771027166172,1.193,68862.3,68862.2,1.561]
["binance-futures","BTCUSDT",1771027166276,1.252,68862.3,68862.2,1.561]
["binance-futures","BTCUSDT",1771027166541,1.246,68862.3,68862.2,1.561]
["binance-futures","BTCUSDT",1771027166596,1.346,68862.3,68862.2,1.561]
["binance-futures","BTCUSDT",1771027166644,1.346,68862.3,68862.2,1.8]
["binance-futures","BTCUSDT",1771027166752,1.346,68862.3,68862.2,1.794]
["binance-futures","BTCUSDT",1771027166804,1.287,68862.3,68862.2,1.794]
["binance-futures","BTCUSDT",1771027166912,1.251,68862.3,68862.2,1.794]
["binance-futures","BTCUSDT",1771027166968,1.248,68862.3,68862.2,1.794]
["binance-futures","BTCUSDT",1771027167180,1.239,68862.3,68862.2,1.794]
["binance-futures","BTCUSDT",1771027167232,1.239,68862.3,68862.2,1.799]
["binance-futures","BTCUSDT",1771027167550,1.232,68862.3,68862.2,1.799]
["binance-futures","BTCUSDT",1771027167972,1.238,68862.3,68862.2,1.799]
["binance-futures","BTCUSDT",1771027168026,1.254,68862.3,68862.2,1.799]
["binance-futures","BTCUSDT",1771027168078,1.528,68862.3,68862.2,1.799]
["binance-futures","BTCUSDT",1771027168240,1.596,68862.3,68862.2,1.799]
["binance-futures","BTCUSDT",1771027168344,1.528,68862.3,68862.2,1.796]
["binance-futures","BTCUSDT",1771027168396,1.558,68862.3,68862.2,1.796]
["binance-futures","BTCUSDT",1771027168452,1.558,68862.3,68862.2,1.803]
["binance-futures","BTCUSDT",1771027168504,1.66,68862.3,68862.2,1.803]
["binance-futures","BTCUSDT",1771027168556,1.67,68862.3,68862.2,1.803]
["binance-futures","BTCUSDT",1771027168608,1.675,68862.3,68862.2,1.763]
["binance-futures","BTCUSDT",1771027168977,1.675,68862.3,68862.2,1.765]
["binance-futures","BTCUSDT",1771027169031,1.666,68862.3,68862.2,1.765]
["binance-futures","BTCUSDT",1771027169343,1.651,68862.3,68862.2,1.765]
["binance-futures","BTCUSDT",1771027169659,1.657,68862.3,68862.2,1.765]
["binance-futures","BTCUSDT",1771027169918,1.666,68862.3,68862.2,1.765]
["binance-futures","BTCUSDT",1771027170024,1.696,68862.3,68862.2,1.765]
["binance-futures","BTCUSDT",1771027170076,1.694,68862.3,68862.2,1.765]
["binance-futures","BTCUSDT",1771027170344,1.701,68862.3,68862.2,1.765]
["binance-futures","BTCUSDT",1771027170451,1.629,68862.3,68862.2,1.768]
["binance-futures","BTCUSDT",1771027170556,1.7,68862.3,68862.2,1.768]
["binance-futures","BTCUSDT",1771027170820,1.691,68862.3,68862.2,1.768]
["binance-futures","BTCUSDT",1771027170872,1.614,68862.3,68862.2,1.768]
["binance-futures","BTCUSDT",1771027170925,1.605,68862.3,68862.2,1.801]
["binance-futures","BTCUSDT",1771027170976,1.586,68862.3,68862.2,2.127]
["binance-futures","BTCUSDT",1771027171028,1.556,68862.3,68862.2,2.127]
["binance-futures","BTCUSDT",1771027171083,0.496,68862.3,68862.2,2.149]
["binance-futures","BTCUSDT",1771027171292,1.262,68862.3,68862.2,2.127]
["binance-futures","BTCUSDT",1771027171343,1.262,68862.3,68862.2,1.801]
["binance-futures","BTCUSDT",1771027171396,1.255,68862.3,68862.2,1.801]
["binance-futures","BTCUSDT",1771027171501,1.316,68862.3,68862.2,1.801]
["binance-futures","BTCUSDT",1771027171552,1.283,68862.3,68862.2,1.801]
["binance-futures","BTCUSDT",1771027171604,1.29,68862.3,68862.2,1.801]
["binance-futures","BTCUSDT",1771027171656,1.287,68862.3,68862.2,1.801]
["binance-futures","BTCUSDT",1771027171708,1.287,68862.3,68862.2,1.803]
["binance-futures","BTCUSDT",1771027171764,1.287,68862.3,68862.2,1.805]
["binance-futures","BTCUSDT",1771027171923,0.52,68862.3,68862.2,2.131]
["binance-futures","BTCUSDT",1771027172233,0.513,68862.3,68862.2,2.131]
["binance-futures","BTCUSDT",1771027172551,1.232,68862.3,68862.2,1.805]
["binance-futures","BTCUSDT",1771027172707,1.223,68862.3,68862.2,1.805]
["binance-futures","BTCUSDT",1771027172760,0.553,68862.3,68862.2,2.131]
["binance-futures","BTCUSDT",1771027172812,1.273,68862.3,68862.2,2.131]
["binance-futures","BTCUSDT",1771027172970,0.554,68862.3,68862.2,2.131]
["binance-futures","BTCUSDT",1771027173021,1.273,68862.3,68862.2,2.131]
["binance-futures","BTCUSDT",1771027173072,1.259,68862.3,68862.2,1.805]
["binance-futures","BTCUSDT",1771027173126,0.54,68862.3,68862.2,2.131]
["binance-futures","BTCUSDT",1771027173232,1.21,68862.3,68862.2,2.153]
["binance-futures","BTCUSDT",1771027173391,1.209,68862.3,68862.2,2.153]
["binance-futures","BTCUSDT",1771027174128,1.209,68862.3,68862.2,2.131]
["binance-futures","BTCUSDT",1771027174332,1.216,68862.3,68862.2,2.131]
["binance-futures","BTCUSDT",1771027174440,1.211,68862.3,68862.2,2.131]
["binance-futures","BTCUSDT",1771027174492,1.211,68862.3,68862.2,2.13]
["binance-futures","BTCUSDT",1771027174548,1.215,68862.3,68862.2,2.13]
["binance-futures","BTCUSDT",1771027174812,1.221,68862.3,68862.2,2.13]
["binance-futures","BTCUSDT",1771027174969,1.221,68862.3,68862.2,2.131]
["binance-futures","BTCUSDT",1771027175390,1.191,68862.3,68862.2,2.131]
["binance-futures","BTCUSDT",1771027175551,1.191,68862.3,68862.2,2.11]
["binance-futures","BTCUSDT",1771027175913,1.191,68862.3,68862.2,2.107]
["binance-futures","BTCUSDT",1771027176600,1.193,68862.3,68862.2,2.107]
["binance-futures","BTCUSDT",1771027176810,1.193,68862.3,68862.2,2.088]
["binance-futures","BTCUSDT",1771027177436,1.223,68862.3,68862.2,2.088]
["binance-futures","BTCUSDT",1771027177488,1.227,68862.3,68862.2,2.088]
["binance-futures","BTCUSDT",1771027177540,1.258,68862.3,68862.2,2.095]
["binance-futures","BTCUSDT",1771027177595,1.258,68862.3,68862.2,2.098]
["binance-futures","BTCUSDT",1771027177752,1.731,68862.3,68862.2,1.772]
["binance-futures","BTCUSDT",1771027177804,1.722,68862.3,68862.2,1.772]
["binance-futures","BTCUSDT",1771027177857,1.736,68862.3,68862.2,1.772]
["binance-futures","BTCUSDT",1771027177966,1.669,68862.3,68862.2,1.772]
["binance-futures","BTCUSDT",1771027178016,1.667,68862.3,68862.2,2.098]
["binance-futures","BTCUSDT",1771027178120,1.665,68862.3,68862.2,2.096]
["binance-futures","BTCUSDT",1771027178226,1.663,68862.3,68862.2,2.095]
["binance-futures","BTCUSDT",1771027178436,1.329,68862.3,68862.2,2.095]
["binance-futures","BTCUSDT",1771027178490,1.345,68862.3,68862.2,2.095]
["binance-futures","BTCUSDT",1771027178592,1.345,68862.3,68862.2,2.094]
["binance-futures","BTCUSDT",1771027178698,1.297,68862.3,68862.2,2.092]
["binance-futures","BTCUSDT",1771027178751,1.306,68862.3,68862.2,2.092]
["binance-futures","BTCUSDT",1771027178852,1.222,68862.3,68862.2,2.092]
["binance-futures","BTCUSDT",1771027178908,1.22,68862.3,68862.2,2.092]
["binance-futures","BTCUSDT",1771027178960,1.22,68862.3,68862.2,2.084]
["binance-futures","BTCUSDT",1771027179382,1.22,68862.3,68862.2,2.074]
["binance-futures","BTCUSDT",1771027179434,1.352,68862.3,68862.2,2.085]
["binance-futures","BTCUSDT",1771027179536,1.343,68862.3,68862.2,2.085]
["binance-futures","BTCUSDT",1771027179644,1.343,68862.3,68862.2,2.086]
["binance-futures","BTCUSDT",1771027179802,1.623,68862.3,68862.2,2.044]
["binance-futures","BTCUSDT",1771027179853,1.938,68862.3,68862.2,2.044]
["binance-futures","BTCUSDT",1771027179904,1.878,68862.3,68862.2,2.044]
["binance-futures","BTCUSDT",1771027179960,1.885,68862.3,68862.2,2.044]
["binance-futures","BTCUSDT",1771027180068,1.891,68862.3,68862.2,2.04]
["binance-futures","BTCUSDT",1771027180119,1.953,68862.3,68862.2,2.04]
["binance-futures","BTCUSDT",1771027180276,1.891,68862.3,68862.2,2.04]
["binance-futures","BTCUSDT",1771027180384,1.921,68862.3,68862.2,2.04]
["binance-futures","BTCUSDT",1771027180490,1.951,68862.3,68862.2,2.04]
["binance-futures","BTCUSDT",1771027180652,1.949,68862.3,68862.2,2.039]
["binance-futures","BTCUSDT",1771027180756,1.949,68862.3,68862.2,2.037]
["binance-futures","BTCUSDT",1771027180916,1.956,68862.3,68862.2,2.037]
["binance-futures","BTCUSDT",1771027180969,1.831,68862.3,68862.2,2.037]
["binance-futures","BTCUSDT",1771027181180,1.831,68862.3,68862.2,1.711]
["binance-futures","BTCUSDT",1771027181232,1.831,68862.3,68862.2,2.539]
["binance-futures","BTCUSDT",1771027181338,1.822,68862.3,68862.2,2.539]
["binance-futures","BTCUSDT",1771027181392,1.792,68862.3,68862.2,2.539]
["binance-futures","BTCUSDT",1771027181442,1.482,68862.3,68862.2,2.54]
["binance-futures","BTCUSDT",1771027181544,1.482,68862.3,68862.2,2.89]
["binance-futures","BTCUSDT",1771027181598,1.482,68862.3,68862.2,2.889]
["binance-futures","BTCUSDT",1771027181651,1.479,68862.3,68862.2,2.889]
["binance-futures","BTCUSDT",1771027181807,1.477,68862.3,68862.2,2.889]
["binance-futures","BTCUSDT",1771027181911,1.483,68862.3,68862.2,2.889]
["binance-futures","BTCUSDT",1771027182540,1.483,68862.3,68862.2,2.539]
["binance-futures","BTCUSDT",1771027182700,1.483,68862.3,68862.2,2.561]
["binance-futures","BTCUSDT",1771027182856,1.425,68862.3,68862.2,2.561]
["binance-futures","BTCUSDT",1771027182961,1.428,68862.3,68862.2,2.561]
["binance-futures","BTCUSDT",1771027183016,1.428,68862.3,68862.2,2.563]
["binance-futures","BTCUSDT",1771027183120,1.428,68862.3,68862.2,2.565]
["binance-futures","BTCUSDT",1771027183380,1.419,68862.3,68862.2,2.565]
["binance-futures","BTCUSDT",1771027183432,1.419,68862.3,68862.2,2.563]
["binance-futures","BTCUSDT",1771027183486,1.389,68862.3,68862.2,2.563]
["binance-futures","BTCUSDT",1771027183536,1.396,68862.3,68862.2,2.563]
["binance-futures","BTCUSDT",1771027183591,1.431,68862.3,68862.2,2.563]
["binance-futures","BTCUSDT",1771027183644,1.431,68862.3,68862.2,2.565]
["binance-futures","BTCUSDT",1771027183697,1.431,68862.3,68862.2,2.541]
["binance-futures","BTCUSDT",1771027183804,1.55,68862.3,68862.2,2.541]
["binance-futures","BTCUSDT",1771027183911,1.55,68862.3,68862.2,2.215]
["binance-futures","BTCUSDT",1771027183961,1.585,68862.3,68862.2,2.215]
["binance-futures","BTCUSDT",1771027184015,1.939,68862.3,68862.2,2.541]
["binance-futures","BTCUSDT",1771027184067,1.939,68862.3,68862.2,2.215]
["binance-futures","BTCUSDT",1771027184118,1.902,68862.3,68862.2,2.215]
["binance-futures","BTCUSDT",1771027184224,1.896,68862.3,68862.2,2.215]
["binance-futures","BTCUSDT",1771027184278,1.843,68862.3,68862.2,2.541]
["binance-futures","BTCUSDT",1771027184328,1.824,68862.3,68862.2,2.541]
["binance-futures","BTCUSDT",1771027184488,1.816,68862.3,68862.2,2.541]
["binance-futures","BTCUSDT",1771027184700,1.325,68862.3,68862.2,2.541]
["binance-futures","BTCUSDT",1771027184752,1.278,68862.3,68862.2,2.541]
["binance-futures","BTCUSDT",1771027184910,1.278,68862.3,68862.2,2.539]
["binance-futures","BTCUSDT",1771027185014,1.243,68862.3,68862.2,2.539]
["binance-futures","BTCUSDT",1771027185433,1.128,68862.3,68862.2,2.909]
["binance-futures","BTCUSDT",1771027185485,1.158,68862.3,68862.2,2.909]
["binance-futures","BTCUSDT",1771027185644,1.158,68862.3,68862.2,2.91]
["binance-futures","BTCUSDT",1771027185908,1.092,68862.3,68862.2,2.91]
["binance-futures","BTCUSDT",1771027185960,1.092,68862.3,68862.2,2.671]
["binance-futures","BTCUSDT",1771027186064,1.092,68862.3,68862.2,2.91]
["binance-futures","BTCUSDT",1771027186220,1.092,68862.3,68862.2,2.912]
["binance-futures","BTCUSDT",1771027186325,1.092,68862.3,68862.2,2.882]
["binance-futures","BTCUSDT",1771027186431,1.098,68862.3,68862.2,2.882]
["binance-futures","BTCUSDT",1771027186532,1.112,68862.3,68862.2,2.904]
["binance-futures","BTCUSDT",1771027186744,1.112,68862.3,68862.2,2.884]
["binance-futures","BTCUSDT",1771027186952,1.112,68862.3,68862.2,2.882]
["binance-futures","BTCUSDT",1771027187007,1.112,68862.3,68862.2,2.869]
["binance-futures","BTCUSDT",1771027187164,1.112,68862.3,68862.2,2.865]
["binance-futures","BTCUSDT",1771027187478,1.103,68862.3,68862.2,2.865]
["binance-futures","BTCUSDT",1771027187528,1.103,68862.3,68862.2,2.879]
["binance-futures","BTCUSDT",1771027187580,1.103,68862.3,68862.2,2.881]
["binance-futures","BTCUSDT",1771027187688,1.112,68862.3,68862.2,2.881]
["binance-futures","BTCUSDT",1771027187846,1.112,68862.3,68862.2,2.879]
["binance-futures","BTCUSDT",1771027188572,1.103,68862.3,68862.2,2.878]
["binance-futures","BTCUSDT",1771027188627,1.103,68862.3,68862.2,2.876]
["binance-futures","BTCUSDT",1771027188680,1.103,68862.3,68862.2,2.878]
["binance-futures","BTCUSDT",1771027188734,1.091,68862.3,68862.2,2.876]
["binance-futures","BTCUSDT",1771027188839,1.091,68862.3,68862.2,2.552]
["binance-futures","BTCUSDT",1771027188892,1.017,68862.3,68862.2,2.55]
["binance-futures","BTCUSDT",1771027188944,1.019,68862.3,68862.2,2.552]
["binance-futures","BTCUSDT",1771027188998,1.012,68862.3,68862.2,2.552]
["binance-futures","BTCUSDT",1771027189052,1.012,68862.3,68862.2,2.55]
["binance-futures","BTCUSDT",1771027189208,0.847,68862.3,68862.2,2.876]
["binance-futures","BTCUSDT",1771027189312,0.847,68862.3,68862.2,2.55]
["binance-futures","BTCUSDT",1771027189361,0.846,68862.3,68862.2,2.55]
["binance-futures","BTCUSDT",1771027189416,0.837,68862.3,68862.2,2.55]
["binance-futures","BTCUSDT",1771027189570,0.882,68862.3,68862.2,2.55]
["binance-futures","BTCUSDT",1771027189676,0.888,68862.3,68862.2,2.55]
["binance-futures","BTCUSDT",1771027189885,0.902,68862.3,68862.2,2.553]
["binance-futures","BTCUSDT",1771027189937,0.902,68862.3,68862.2,2.879]
["binance-futures","BTCUSDT",1771027189989,0.974,68862.3,68862.2,2.879]
["binance-futures","BTCUSDT",1771027190041,0.974,68862.3,68862.2,2.877]
["binance-futures","BTCUSDT",1771027190096,0.977,68862.3,68862.2,2.877]
["binance-futures","BTCUSDT",1771027190201,0.977,68862.3,68862.2,2.878]
["binance-futures","BTCUSDT",1771027190256,0.977,68862.3,68862.2,2.552]
["binance-futures","BTCUSDT",1771027190308,0.44,68862.3,68862.2,2.878]
["binance-futures","BTCUSDT",1771027190520,0.41,68862.3,68862.2,2.552]
["binance-futures","BTCUSDT",1771027190572,0.681,68862.3,68862.2,2.552]
["binance-futures","BTCUSDT",1771027190784,0.681,68862.3,68862.2,2.674]
["binance-futures","BTCUSDT",1771027190838,0.41,68862.3,68862.2,2.674]
["binance-futures","BTCUSDT",1771027190888,0.761,68862.3,68862.2,2.674]
["binance-futures","BTCUSDT",1771027191101,0.683,68862.3,68862.2,2.674]
["binance-futures","BTCUSDT",1771027191152,0.683,68862.3,68862.2,2.998]
["binance-futures","BTCUSDT",1771027191207,0.594,68862.3,68862.2,2.991]
["binance-futures","BTCUSDT",1771027191258,0.729,68862.3,68862.2,2.991]
["binance-futures","BTCUSDT",1771027191467,0.67,68862.3,68862.2,2.977]
["binance-futures","BTCUSDT",1771027191516,0.676,68862.3,68862.2,2.977]
["binance-futures","BTCUSDT",1771027191677,0.673,68862.3,68862.2,2.977]
["binance-futures","BTCUSDT",1771027191728,0.673,68862.3,68862.2,2.651]
["binance-futures","BTCUSDT",1771027191940,0.673,68862.3,68862.2,2.674]
["binance-futures","BTCUSDT",1771027192144,0.673,68862.3,68862.2,3.0]
["binance-futures","BTCUSDT",1771027192412,0.809,68869.4,68869.3,10.225]
["binance-futures","BTCUSDT",1771027192463,1.032,68869.4,68869.3,9.123]
["binance-futures","BTCUSDT",1771027192515,0.317,68869.4,68869.3,9.582]
["binance-futures","BTCUSDT",1771027192568,0.678,68869.4,68869.3,9.386]
["binance-futures","BTCUSDT",1771027192619,0.678,68869.4,68869.3,9.301]
["binance-futures","BTCUSDT",1771027192668,0.678,68869.4,68869.3,9.303]
["binance-futures","BTCUSDT",1771027192772,0.804,68869.4,68869.3,9.303]
["binance-futures","BTCUSDT",1771027192824,0.448,68869.4,68869.3,9.523]
["binance-futures","BTCUSDT",1771027193034,0.448,68869.4,68869.3,8.32]
["binance-futures","BTCUSDT",1771027193087,0.448,68869.4,68869.3,8.275]
["binance-futures","BTCUSDT",1771027193136,0.736,68869.4,68869.3,8.263]
["binance-futures","BTCUSDT",1771027193190,0.736,68869.4,68869.3,8.261]
["binance-futures","BTCUSDT",1771027193244,0.736,68869.4,68869.3,8.263]
["binance-futures","BTCUSDT",1771027193298,0.439,68869.4,68869.3,8.486]
["binance-futures","BTCUSDT",1771027193352,0.439,68869.4,68869.3,8.499]
["binance-futures","BTCUSDT",1771027193404,0.442,68869.4,68869.3,8.499]
["binance-futures","BTCUSDT",1771027193456,0.185,68869.4,68869.3,8.624]
["binance-futures","BTCUSDT",1771027193512,0.198,68869.4,68869.3,8.53]
["binance-futures","BTCUSDT",1771027193563,0.185,68869.4,68869.3,8.472]
["binance-futures","BTCUSDT",1771027193616,0.185,68869.4,68869.3,8.691]
["binance-futures","BTCUSDT",1771027193720,0.185,68869.4,68869.3,8.692]
["binance-futures","BTCUSDT",1771027193828,0.297,68869.4,68869.3,7.986]
["binance-futures","BTCUSDT",1771027193880,0.375,68869.4,68869.3,7.986]
["binance-futures","BTCUSDT",1771027193929,0.375,68869.4,68869.3,7.958]
["binance-futures","BTCUSDT",1771027194353,0.375,68869.4,68869.3,7.658]
["binance-futures","BTCUSDT",1771027194457,0.839,68869.4,68869.3,7.252]
["binance-futures","BTCUSDT",1771027194508,0.903,68869.4,68869.3,7.252]
["binance-futures","BTCUSDT",1771027194561,0.903,68869.4,68869.3,6.842]
["binance-futures","BTCUSDT",1771027194668,1.179,68869.4,68869.3,6.382]
["binance-futures","BTCUSDT",1771027194718,0.838,68869.4,68869.3,6.382]
["binance-futures","BTCUSDT",1771027194770,0.906,68869.4,68869.3,6.382]
["binance-futures","BTCUSDT",1771027195138,0.55,68869.4,68869.3,6.382]
["binance-futures","BTCUSDT",1771027195191,0.45,68869.4,68869.3,6.708]
["binance-futures","BTCUSDT",1771027195295,0.316,68869.4,68869.3,7.058]
["binance-futures","BTCUSDT",1771027195344,0.307,68869.4,68869.3,7.058]
["binance-futures","BTCUSDT",1771027195556,0.344,68869.4,68869.3,7.058]
["binance-futures","BTCUSDT",1771027195612,0.341,68869.4,68869.3,7.088]
["binance-futures","BTCUSDT",1771027195716,0.375,68869.4,68869.3,7.088]
["binance-futures","BTCUSDT",1771027195772,0.378,68869.4,68869.3,7.088]
["binance-futures","BTCUSDT",1771027195876,0.798,68869.4,68869.3,7.06]
["binance-futures","BTCUSDT",1771027196293,0.51,68869.4,68869.3,7.06]
["binance-futures","BTCUSDT",1771027196504,0.373,68869.4,68869.3,7.06]
["binance-futures","BTCUSDT",1771027196663,0.687,68869.4,68869.3,7.06]
["binance-futures","BTCUSDT",1771027196871,0.725,68869.4,68869.3,7.06]
["binance-futures","BTCUSDT",1771027196923,0.501,68869.4,68869.3,7.06]
["binance-futures","BTCUSDT",1771027197080,0.789,68869.4,68869.3,7.06]
["binance-futures","BTCUSDT",1771027197132,0.463,68869.4,68869.3,7.06]
["binance-futures","BTCUSDT",1771027197184,0.463,68869.4,68869.3,7.088]
["binance-futures","BTCUSDT",1771027197237,0.309,68869.4,68869.3,7.088]
["binance-futures","BTCUSDT",1771027197288,0.278,68869.4,68869.3,7.088]
["binance-futures","BTCUSDT",1771027197392,0.278,68869.4,68869.3,7.194]
["binance-futures","BTCUSDT",1771027197500,0.388,68869.4,68869.3,7.194]
["binance-futures","BTCUSDT",1771027197606,0.866,68869.4,68869.3,7.194]
["binance-futures","BTCUSDT",1771027197656,0.575,68869.4,68869.3,7.194]
["binance-futures","BTCUSDT",1771027197815,8.094,68800.0,68799.9,0.29]
["binance-futures","BTCUSDT",1771027197867,0.035,68803.5,68802.1,0.597]
["binance-futures","BTCUSDT",1771027197919,0.002,68803.5,68802.7,0.629]
["binance-futures","BTCUSDT",1771027197971,0.734,68815.0,68811.1,0.268]
["binance-futures","BTCUSDT",1771027198023,2.094,68811.4,68811.1,3.028]
["binance-futures","BTCUSDT",1771027198076,2.971,68811.4,68811.1,16.182]
["binance-futures","BTCUSDT",1771027198127,2.722,68811.4,68811.1,21.318]
["binance-futures","BTCUSDT",1771027198180,0.013,68811.2,68811.1,9.893]
["binance-futures","BTCUSDT",1771027198232,0.016,68811.2,68811.1,9.648]
["binance-futures","BTCUSDT",1771027198283,0.009,68811.3,68811.2,0.277]
["binance-futures","BTCUSDT",1771027198336,0.002,68811.5,68811.4,1.735]
["binance-futures","BTCUSDT",1771027198387,0.004,68812.7,68811.4,2.569]
["binance-futures","BTCUSDT",1771027198440,0.072,68821.2,68815.3,0.661]
["binance-futures","BTCUSDT",1771027198491,2.044,68820.3,68820.2,4.934]
["binance-futures","BTCUSDT",1771027198543,4.607,68820.3,68820.2,7.421]
["binance-futures","BTCUSDT",1771027198596,0.004,68820.7,68820.4,0.507]
["binance-futures","BTCUSDT",1771027198647,1.3,68821.6,68821.5,8.476]
["binance-futures","BTCUSDT",1771027198698,1.64,68821.6,68821.5,3.781]
["binance-futures","BTCUSDT",1771027198752,1.671,68821.6,68821.5,3.784]
["binance-futures","BTCUSDT",1771027198801,1.714,68821.6,68821.5,3.784]
["binance-futures","BTCUSDT",1771027198853,2.183,68821.6,68821.5,3.784]
["binance-futures","BTCUSDT",1771027198906,2.702,68821.6,68821.5,3.781]
["binance-futures","BTCUSDT",1771027198959,2.783,68821.6,68821.5,3.781]
["binance-futures","BTCUSDT",1771027199012,3.001,68821.6,68821.5,3.89]
["binance-futures","BTCUSDT",1771027199062,3.048,68821.6,68821.5,3.884]
["binance-futures","BTCUSDT",1771027199113,3.046,68821.6,68821.5,8.382]
["binance-futures","BTCUSDT",1771027199164,3.127,68821.6,68821.5,8.027]
["binance-futures","BTCUSDT",1771027199218,3.125,68821.6,68821.5,8.021]
["binance-futures","BTCUSDT",1771027199272,3.536,68821.6,68821.5,7.912]
["binance-futures","BTCUSDT",1771027199324,4.53,68821.6,68821.5,7.912]
["binance-futures","BTCUSDT",1771027199376,4.562,68821.6,68821.5,7.912]
["binance-futures","BTCUSDT",1771027199428,4.562,68821.6,68821.5,7.909]
["binance-futures","BTCUSDT",1771027199480,4.899,68821.6,68821.5,7.906]
["binance-futures","BTCUSDT",1771027199532,4.802,68821.6,68821.5,7.906]
["binance-futures","BTCUSDT",1771027199584,4.821,68821.6,68821.5,7.906]
["binance-futures","BTCUSDT",1771027199636,4.82,68821.6,68821.5,7.906]
["binance-futures","BTCUSDT",1771027199690,4.819,68821.6,68821.5,7.906]
["binance-futures","BTCUSDT",1771027199742,4.823,68821.6,68821.5,7.906]
["binance-futures","BTCUSDT",1771027199792,4.829,68821.6,68821.5,7.884]
["binance-futures","BTCUSDT",1771027199845,4.83,68821.6,68821.5,7.884]
["binance-futures","BTCUSDT",1771027199896,4.862,68821.6,68821.5,7.864]
["binance-futures","BTCUSDT",1771027199951,4.868,68821.6,68821.5,7.864]