{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1186174,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":119,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1770854400031,0.002,67055.0,67054.9,1.138]
["binance-futures","BTCUSDT",1770854400083,0.001,67055.4,67055.3,4.57]
["binance-futures","BTCUSDT",1770854400135,0.066,67055.8,67055.7,12.52]
["binance-futures","BTCUSDT",1770854400179,7.624,67055.8,67055.7,5.532]
["binance-futures","BTCUSDT",1770854400217,7.624,67055.8,67055.7,4.662]
["binance-futures","BTCUSDT",1770854400282,7.624,67055.8,67055.7,4.658]
["binance-futures","BTCUSDT",1770854400338,7.624,67055.8,67055.7,4.656]
["binance-futures","BTCUSDT",1770854400380,7.628,67055.8,67055.7,4.656]
["binance-futures","BTCUSDT",1770854400438,7.628,67055.8,67055.7,4.805]
["binance-futures","BTCUSDT",1770854400558,7.628,67055.8,67055.7,4.732]
["binance-futures","BTCUSDT",1770854401144,7.978,67055.8,67055.7,4.732]
["binance-futures","BTCUSDT",1770854401273,7.628,67055.8,67055.7,4.746]
["binance-futures","BTCUSDT",1770854401685,7.628,67055.8,67055.7,4.597]
["binance-futures","BTCUSDT",1770854401745,7.628,67055.8,67055.7,3.868]
["binance-futures","BTCUSDT",1770854401802,7.628,67055.8,67055.7,3.501]
["binance-futures","BTCUSDT",1770854401855,7.976,67055.8,67055.7,3.466]
["binance-futures","BTCUSDT",1770854401908,7.984,67055.8,67055.7,3.449]
["binance-futures","BTCUSDT",1770854401960,7.988,67055.8,67055.7,3.339]
["binance-futures","BTCUSDT",1770854402010,7.983,67055.8,67055.7,3.308]
["binance-futures","BTCUSDT",1770854402065,7.986,67055.8,67055.7,3.308]
["binance-futures","BTCUSDT",1770854402116,8.045,67055.8,67055.7,3.308]
["binance-futures","BTCUSDT",1770854402169,8.063,67055.8,67055.7,3.026]
["binance-futures","BTCUSDT",1770854402219,8.106,67055.8,67055.7,3.032]
["binance-futures","BTCUSDT",1770854402272,8.041,67055.8,67055.7,3.03]
["binance-futures","BTCUSDT",1770854402323,8.043,67055.8,67055.7,3.03]
["binance-futures","BTCUSDT",1770854402377,8.029,67055.8,67055.7,2.356]
["binance-futures","BTCUSDT",1770854402429,8.02,67055.8,67055.7,2.356]
["binance-futures","BTCUSDT",1770854402480,8.007,67055.8,67055.7,2.355]
["binance-futures","BTCUSDT",1770854402584,7.98,67055.8,67055.7,2.109]
["binance-futures","BTCUSDT",1770854402632,7.973,67055.8,67055.7,2.109]
["binance-futures","BTCUSDT",1770854402689,7.973,67055.8,67055.7,2.056]
["binance-futures","BTCUSDT",1770854402742,8.004,67055.8,67055.7,2.059]
["binance-futures","BTCUSDT",1770854402797,7.977,67055.8,67055.7,2.059]
["binance-futures","BTCUSDT",1770854402848,8.759,67055.8,67055.7,2.038]
["binance-futures","BTCUSDT",1770854402901,8.457,67055.8,67055.7,1.934]
["binance-futures","BTCUSDT",1770854402953,8.458,67055.8,67055.7,1.924]
["binance-futures","BTCUSDT",1770854403007,8.521,67055.8,67055.7,1.741]
["binance-futures","BTCUSDT",1770854403059,8.479,67055.8,67055.7,1.685]
["binance-futures","BTCUSDT",1770854403110,8.498,67055.8,67055.7,1.472]
["binance-futures","BTCUSDT",1770854403163,8.689,67055.8,67055.7,0.732]
["binance-futures","BTCUSDT",1770854403215,7.982,67055.8,67055.7,0.74]
["binance-futures","BTCUSDT",1770854403267,7.986,67055.8,67055.7,0.662]
["binance-futures","BTCUSDT",1770854403319,7.979,67055.8,67055.7,0.663]
["binance-futures","BTCUSDT",1770854403371,7.721,67055.8,67055.7,0.628]
["binance-futures","BTCUSDT",1770854403421,7.966,67055.8,67055.7,0.638]
["binance-futures","BTCUSDT",1770854403472,7.55,67055.8,67055.7,0.713]
["binance-futures","BTCUSDT",1770854403527,7.564,67055.8,67055.7,0.713]
["binance-futures","BTCUSDT",1770854403579,6.795,67055.8,67055.7,0.974]
["binance-futures","BTCUSDT",1770854403631,6.867,67055.8,67055.7,0.27]
["binance-futures","BTCUSDT",1770854403683,6.96,67055.8,67055.7,0.521]
["binance-futures","BTCUSDT",1770854403734,6.852,67055.8,67055.7,0.463]
["binance-futures","BTCUSDT",1770854403787,6.85,67055.8,67055.7,0.603]
["binance-futures","BTCUSDT",1770854403839,6.88,67055.8,67055.7,0.603]
["binance-futures","BTCUSDT",1770854403890,6.915,67055.8,67055.7,0.603]
["binance-futures","BTCUSDT",1770854403943,6.887,67055.8,67055.7,0.511]
["binance-futures","BTCUSDT",1770854403995,6.887,67055.8,67055.7,0.368]
["binance-futures","BTCUSDT",1770854404047,6.892,67055.8,67055.7,0.508]
["binance-futures","BTCUSDT",1770854404099,6.877,67055.8,67055.7,0.495]
["binance-futures","BTCUSDT",1770854404202,6.913,67055.8,67055.7,0.495]
["binance-futures","BTCUSDT",1770854404255,6.89,67055.8,67055.7,0.495]
["binance-futures","BTCUSDT",1770854404359,4.58,67053.9,67053.8,0.456]
["binance-futures","BTCUSDT",1770854404410,11.225,67053.9,67053.8,0.442]
["binance-futures","BTCUSDT",1770854404463,11.442,67053.9,67053.8,0.585]
["binance-futures","BTCUSDT",1770854404515,10.915,67053.9,67053.8,0.585]
["binance-futures","BTCUSDT",1770854404567,10.915,67053.9,67053.8,0.5]
["binance-futures","BTCUSDT",1770854404617,13.547,67053.9,67053.8,0.018]
["binance-futures","BTCUSDT",1770854404671,13.539,67053.9,67053.8,0.018]
["binance-futures","BTCUSDT",1770854404723,12.744,67053.9,67053.8,0.018]
["binance-futures","BTCUSDT",1770854404775,11.974,67053.9,67053.8,0.018]
["binance-futures","BTCUSDT",1770854404827,11.722,67053.9,67053.8,0.018]
["binance-futures","BTCUSDT",1770854404876,10.955,67053.9,67053.8,0.52]
["binance-futures","BTCUSDT",1770854404930,10.985,67053.9,67053.8,0.504]
["binance-futures","BTCUSDT",1770854404983,10.989,67053.9,67053.8,0.648]
["binance-futures","BTCUSDT",1770854405035,10.991,67053.9,67053.8,0.648]
["binance-futures","BTCUSDT",1770854405139,10.989,67053.9,67053.8,0.505]
["binance-futures","BTCUSDT",1770854405191,10.993,67053.9,67053.8,0.505]
["binance-futures","BTCUSDT",1770854405243,10.992,67053.9,67053.8,0.42]
["binance-futures","BTCUSDT",1770854405295,11.817,67053.9,67053.8,0.014]
["binance-futures","BTCUSDT",1770854405399,11.824,67053.9,67053.8,0.02]
["binance-futures","BTCUSDT",1770854405451,1.389,67052.6,67052.5,0.001]
["binance-futures","BTCUSDT",1770854405501,4.198,67051.1,67051.0,0.13]
["binance-futures","BTCUSDT",1770854405555,11.684,67051.1,67051.0,0.13]
["binance-futures","BTCUSDT",1770854405607,11.689,67051.1,67051.0,0.13]
["binance-futures","BTCUSDT",1770854405709,11.96,67051.1,67051.0,0.132]
["binance-futures","BTCUSDT",1770854405814,11.96,67051.1,67051.0,0.135]
["binance-futures","BTCUSDT",1770854405867,12.002,67051.1,67051.0,0.135]
["binance-futures","BTCUSDT",1770854405919,12.032,67051.1,67051.0,0.135]
["binance-futures","BTCUSDT",1770854406022,12.386,67051.1,67051.0,0.135]
["binance-futures","BTCUSDT",1770854406072,12.652,67051.1,67051.0,0.03]
["binance-futures","BTCUSDT",1770854406127,12.654,67051.1,67051.0,0.03]
["binance-futures","BTCUSDT",1770854406231,12.676,67051.1,67051.0,0.03]
["binance-futures","BTCUSDT",1770854406280,12.417,67051.1,67051.0,2.469]
["binance-futures","BTCUSDT",1770854406387,12.449,67051.1,67051.0,2.483]
["binance-futures","BTCUSDT",1770854406439,12.489,67051.1,67051.0,2.476]
["binance-futures","BTCUSDT",1770854406491,12.513,67051.1,67051.0,2.476]
["binance-futures","BTCUSDT",1770854406542,12.523,67051.1,67051.0,2.453]
["binance-futures","BTCUSDT",1770854406595,12.522,67051.1,67051.0,2.447]
["binance-futures","BTCUSDT",1770854406647,12.52,67051.1,67051.0,2.367]
["binance-futures","BTCUSDT",1770854406750,12.522,67051.1,67051.0,2.367]
["binance-futures","BTCUSDT",1770854406801,12.522,67051.1,67051.0,2.381]
["binance-futures","BTCUSDT",1770854406855,12.478,67051.1,67051.0,2.381]
["binance-futures","BTCUSDT",1770854406907,12.482,67051.1,67051.0,2.375]
["binance-futures","BTCUSDT",1770854406959,12.478,67051.1,67051.0,2.342]
["binance-futures","BTCUSDT",1770854407010,12.507,67051.1,67051.0,2.311]
["binance-futures","BTCUSDT",1770854407112,12.486,67051.1,67051.0,2.311]
["binance-futures","BTCUSDT",1770854407217,12.464,67051.1,67051.0,2.309]
["binance-futures","BTCUSDT",1770854407271,12.462,67051.1,67051.0,2.271]
["binance-futures","BTCUSDT",1770854407320,12.456,67051.1,67051.0,2.259]
["binance-futures","BTCUSDT",1770854407375,12.474,67051.1,67051.0,2.257]
["binance-futures","BTCUSDT",1770854407427,12.444,67051.1,67051.0,2.257]
["binance-futures","BTCUSDT",1770854407531,12.539,67051.1,67051.0,2.257]
["binance-futures","BTCUSDT",1770854407632,12.513,67051.1,67051.0,2.257]
["binance-futures","BTCUSDT",1770854407739,12.516,67051.1,67051.0,2.257]
["binance-futures","BTCUSDT",1770854407788,12.515,67051.1,67051.0,2.257]
["binance-futures","BTCUSDT",1770854407840,12.385,67051.1,67051.0,2.257]
["binance-futures","BTCUSDT",1770854407892,12.402,67051.1,67051.0,2.342]
["binance-futures","BTCUSDT",1770854407947,12.407,67051.1,67051.0,2.342]
["binance-futures","BTCUSDT",1770854407998,11.491,67051.1,67051.0,2.32]
["binance-futures","BTCUSDT",1770854408103,11.491,67051.1,67051.0,2.226]
["binance-futures","BTCUSDT",1770854408154,11.491,67051.1,67051.0,2.136]
["binance-futures","BTCUSDT",1770854408207,11.436,67051.1,67051.0,2.051]
["binance-futures","BTCUSDT",1770854408259,11.434,67051.1,67051.0,2.051]
["binance-futures","BTCUSDT",1770854408311,11.428,67051.1,67051.0,2.045]
["binance-futures","BTCUSDT",1770854408467,11.392,67051.1,67051.0,2.045]
["binance-futures","BTCUSDT",1770854408517,10.843,67051.1,67051.0,2.13]
["binance-futures","BTCUSDT",1770854408571,10.757,67051.1,67051.0,2.13]
["binance-futures","BTCUSDT",1770854408622,10.797,67051.1,67051.0,2.13]
["binance-futures","BTCUSDT",1770854408675,9.001,67051.1,67051.0,2.748]
["binance-futures","BTCUSDT",1770854408727,8.67,67051.1,67051.0,2.693]
["binance-futures","BTCUSDT",1770854408778,8.845,67051.1,67051.0,2.855]
["binance-futures","BTCUSDT",1770854408831,8.799,67051.1,67051.0,2.651]
["binance-futures","BTCUSDT",1770854408880,8.772,67051.1,67051.0,2.558]
["binance-futures","BTCUSDT",1770854408935,8.774,67051.1,67051.0,2.058]
["binance-futures","BTCUSDT",1770854408987,8.735,67051.1,67051.0,2.057]
["binance-futures","BTCUSDT",1770854409039,8.445,67051.1,67051.0,2.057]
["binance-futures","BTCUSDT",1770854409089,8.458,67051.1,67051.0,2.067]
["binance-futures","BTCUSDT",1770854409193,8.458,67051.1,67051.0,2.057]
["binance-futures","BTCUSDT",1770854409247,8.464,67051.1,67051.0,2.055]
["binance-futures","BTCUSDT",1770854409351,8.461,67051.1,67051.0,2.055]
["binance-futures","BTCUSDT",1770854409403,8.511,67051.1,67051.0,2.055]
["binance-futures","BTCUSDT",1770854409454,8.545,67051.1,67051.0,2.055]
["binance-futures","BTCUSDT",1770854409504,8.543,67051.1,67051.0,2.055]
["binance-futures","BTCUSDT",1770854409558,8.543,67051.1,67051.0,2.057]
["binance-futures","BTCUSDT",1770854409608,8.743,67051.1,67051.0,2.057]
["binance-futures","BTCUSDT",1770854409662,8.745,67051.1,67051.0,2.057]
["binance-futures","BTCUSDT",1770854409715,8.768,67051.1,67051.0,2.057]
["binance-futures","BTCUSDT",1770854409764,8.768,67051.1,67051.0,2.055]
["binance-futures","BTCUSDT",1770854409870,8.798,67051.1,67051.0,2.055]
["binance-futures","BTCUSDT",1770854409923,8.8,67051.1,67051.0,2.055]
["binance-futures","BTCUSDT",1770854409974,8.768,67051.1,67051.0,2.055]
["binance-futures","BTCUSDT",1770854410027,8.77,67051.1,67051.0,2.055]
["binance-futures","BTCUSDT",1770854410076,8.772,67051.1,67051.0,2.055]
["binance-futures","BTCUSDT",1770854410131,8.774,67051.1,67051.0,2.055]
["binance-futures","BTCUSDT",1770854410183,8.645,67051.1,67051.0,2.055]
["binance-futures","BTCUSDT",1770854410235,8.641,67051.1,67051.0,2.055]
["binance-futures","BTCUSDT",1770854410390,8.641,67051.1,67051.0,2.053]
["binance-futures","BTCUSDT",1770854410440,8.64,67051.1,67051.0,1.946]
["binance-futures","BTCUSDT",1770854410544,8.71,67051.1,67051.0,1.946]
["binance-futures","BTCUSDT",1770854410651,8.715,67051.1,67051.0,1.946]
["binance-futures","BTCUSDT",1770854410755,4.288,67046.2,67046.1,0.137]
["binance-futures","BTCUSDT",1770854410807,11.755,67046.2,67046.1,0.115]
["binance-futures","BTCUSDT",1770854410859,11.683,67046.2,67046.1,0.112]
["binance-futures","BTCUSDT",1770854410911,11.695,67046.2,67046.1,0.109]
["binance-futures","BTCUSDT",1770854410963,11.879,67046.2,67046.1,0.112]
["binance-futures","BTCUSDT",1770854411014,11.889,67046.2,67046.1,0.11]
["binance-futures","BTCUSDT",1770854411067,12.058,67046.2,67046.1,0.11]
["binance-futures","BTCUSDT",1770854411117,12.055,67046.2,67046.1,0.11]
["binance-futures","BTCUSDT",1770854411170,11.919,67046.2,67046.1,0.11]
["binance-futures","BTCUSDT",1770854411223,12.1,67046.2,67046.1,0.11]
["binance-futures","BTCUSDT",1770854411327,10.674,67038.4,67038.3,0.328]
["binance-futures","BTCUSDT",1770854411379,10.379,67038.4,67038.3,0.356]
["binance-futures","BTCUSDT",1770854411431,10.386,67038.4,67038.3,0.133]
["binance-futures","BTCUSDT",1770854411480,10.385,67038.4,67038.3,0.347]
["binance-futures","BTCUSDT",1770854411535,10.385,67038.4,67038.3,0.348]
["binance-futures","BTCUSDT",1770854411587,10.153,67038.4,67038.3,0.361]
["binance-futures","BTCUSDT",1770854411639,9.833,67038.4,67038.3,0.361]
["binance-futures","BTCUSDT",1770854411690,9.837,67038.4,67038.3,0.361]
["binance-futures","BTCUSDT",1770854411743,9.791,67038.4,67038.3,0.361]
["binance-futures","BTCUSDT",1770854411847,9.821,67038.4,67038.3,0.361]
["binance-futures","BTCUSDT",1770854411898,9.817,67038.4,67038.3,0.361]
["binance-futures","BTCUSDT",1770854411950,9.829,67038.4,67038.3,0.361]
["binance-futures","BTCUSDT",1770854412003,9.859,67038.4,67038.3,0.351]
["binance-futures","BTCUSDT",1770854412052,9.861,67038.4,67038.3,0.351]
["binance-futures","BTCUSDT",1770854412107,9.863,67038.4,67038.3,0.351]
["binance-futures","BTCUSDT",1770854412159,9.865,67038.4,67038.3,0.133]
["binance-futures","BTCUSDT",1770854412262,9.865,67038.4,67038.3,0.401]
["binance-futures","BTCUSDT",1770854412314,10.131,67038.4,67038.3,0.399]
["binance-futures","BTCUSDT",1770854412417,10.131,67038.4,67038.3,0.645]
["binance-futures","BTCUSDT",1770854412470,10.142,67038.4,67038.3,0.645]
["binance-futures","BTCUSDT",1770854412523,9.941,67038.4,67038.3,0.866]
["binance-futures","BTCUSDT",1770854412575,9.874,67038.4,67038.3,0.868]
["binance-futures","BTCUSDT",1770854412627,0.019,67046.0,67042.3,0.476]
["binance-futures","BTCUSDT",1770854412679,7.893,67044.5,67044.4,2.728]
["binance-futures","BTCUSDT",1770854412731,8.268,67044.5,67044.4,2.018]
["binance-futures","BTCUSDT",1770854412783,5.973,67043.0,67042.9,0.013]
["binance-futures","BTCUSDT",1770854412835,6.137,67043.0,67042.9,0.014]
["binance-futures","BTCUSDT",1770854412887,12.648,67043.0,67042.9,0.015]
["binance-futures","BTCUSDT",1770854412939,11.652,67043.0,67042.9,0.028]
["binance-futures","BTCUSDT",1770854412988,11.811,67043.0,67042.9,0.028]
["binance-futures","BTCUSDT",1770854413040,9.902,67043.0,67042.9,0.056]
["binance-futures","BTCUSDT",1770854413092,9.746,67043.0,67042.9,0.056]
["binance-futures","BTCUSDT",1770854413147,9.747,67043.0,67042.9,0.056]
["binance-futures","BTCUSDT",1770854413199,9.878,67043.0,67042.9,0.051]
["binance-futures","BTCUSDT",1770854413251,9.78,67043.0,67042.9,0.051]
["binance-futures","BTCUSDT",1770854413302,9.628,67043.0,67042.9,0.554]
["binance-futures","BTCUSDT",1770854413354,9.566,67043.0,67042.9,0.701]
["binance-futures","BTCUSDT",1770854413407,9.72,67043.0,67042.9,0.486]
["binance-futures","BTCUSDT",1770854413459,9.566,67043.0,67042.9,0.488]
["binance-futures","BTCUSDT",1770854413510,9.631,67043.0,67042.9,0.488]
["binance-futures","BTCUSDT",1770854413612,9.692,67043.0,67042.9,0.716]
["binance-futures","BTCUSDT",1770854413667,9.695,67043.0,67042.9,0.706]
["binance-futures","BTCUSDT",1770854413768,9.695,67043.0,67042.9,0.983]
["binance-futures","BTCUSDT",1770854413927,9.69,67043.0,67042.9,0.983]
["binance-futures","BTCUSDT",1770854414081,9.694,67043.0,67042.9,0.982]
["binance-futures","BTCUSDT",1770854414187,9.694,67043.0,67042.9,0.966]
["binance-futures","BTCUSDT",1770854414237,9.717,67043.0,67042.9,0.966]
["binance-futures","BTCUSDT",1770854414290,9.684,67043.0,67042.9,0.976]
["binance-futures","BTCUSDT",1770854414447,9.646,67043.0,67042.9,0.966]
["binance-futures","BTCUSDT",1770854414497,9.626,67043.0,67042.9,0.966]
["binance-futures","BTCUSDT",1770854414550,9.626,67043.0,67042.9,0.958]
["binance-futures","BTCUSDT",1770854414601,9.626,67043.0,67042.9,0.949]
["binance-futures","BTCUSDT",1770854414867,9.626,67043.0,67042.9,0.463]
["binance-futures","BTCUSDT",1770854414971,9.781,67043.0,67042.9,0.388]
["binance-futures","BTCUSDT",1770854415023,9.184,67043.0,67042.9,0.534]
["binance-futures","BTCUSDT",1770854415075,8.763,67043.0,67042.9,0.754]
["binance-futures","BTCUSDT",1770854415127,7.96,67043.0,67042.9,1.345]
["binance-futures","BTCUSDT",1770854415179,7.953,67043.0,67042.9,1.498]
["binance-futures","BTCUSDT",1770854415231,7.951,67043.0,67042.9,1.498]
["binance-futures","BTCUSDT",1770854415283,7.947,67043.0,67042.9,1.672]
["binance-futures","BTCUSDT",1770854415333,7.947,67043.0,67042.9,1.592]
["binance-futures","BTCUSDT",1770854415387,7.943,67043.0,67042.9,1.515]
["binance-futures","BTCUSDT",1770854415491,7.939,67043.0,67042.9,1.103]
["binance-futures","BTCUSDT",1770854415543,7.939,67043.0,67042.9,0.993]
["binance-futures","BTCUSDT",1770854415647,7.939,67043.0,67042.9,1.001]
["binance-futures","BTCUSDT",1770854415699,7.939,67043.0,67042.9,0.773]
["binance-futures","BTCUSDT",1770854415750,7.939,67043.0,67042.9,0.792]
["binance-futures","BTCUSDT",1770854415803,7.937,67043.0,67042.9,0.719]
["binance-futures","BTCUSDT",1770854415853,7.937,67043.0,67042.9,0.566]
["binance-futures","BTCUSDT",1770854415904,7.937,67043.0,67042.9,0.443]
["binance-futures","BTCUSDT",1770854416011,7.937,67043.0,67042.9,0.523]
["binance-futures","BTCUSDT",1770854416115,7.937,67043.0,67042.9,0.453]
["binance-futures","BTCUSDT",1770854416216,7.952,67043.0,67042.9,0.598]
["binance-futures","BTCUSDT",1770854416268,7.952,67043.0,67042.9,0.458]
["binance-futures","BTCUSDT",1770854416531,7.998,67043.0,67042.9,0.458]
["binance-futures","BTCUSDT",1770854416583,8.211,67043.0,67042.9,0.116]
["binance-futures","BTCUSDT",1770854416635,8.176,67043.0,67042.9,0.114]
["binance-futures","BTCUSDT",1770854416687,8.176,67043.0,67042.9,0.117]
["binance-futures","BTCUSDT",1770854416739,8.014,67043.0,67042.9,0.192]
["binance-futures","BTCUSDT",1770854416789,8.014,67043.0,67042.9,0.339]
["binance-futures","BTCUSDT",1770854416840,8.014,67043.0,67042.9,0.409]
["binance-futures","BTCUSDT",1770854416893,8.014,67043.0,67042.9,0.419]
["binance-futures","BTCUSDT",1770854416947,8.118,67043.0,67042.9,0.191]
["binance-futures","BTCUSDT",1770854416999,8.012,67043.0,67042.9,0.409]
["binance-futures","BTCUSDT",1770854417050,7.957,67043.0,67042.9,0.419]
["binance-futures","BTCUSDT",1770854417155,7.403,67043.0,67042.9,1.453]
["binance-futures","BTCUSDT",1770854417207,7.388,67043.0,67042.9,1.458]
["binance-futures","BTCUSDT",1770854417259,0.159,67050.9,67049.8,1.043]
["binance-futures","BTCUSDT",1770854417311,7.474,67050.9,67050.8,8.219]
["binance-futures","BTCUSDT",1770854417363,7.707,67050.9,67050.8,3.669]
["binance-futures","BTCUSDT",1770854417414,7.524,67050.9,67050.8,3.658]
["binance-futures","BTCUSDT",1770854417467,7.527,67050.9,67050.8,3.643]
["binance-futures","BTCUSDT",1770854417518,7.527,67050.9,67050.8,3.645]
["binance-futures","BTCUSDT",1770854417568,7.517,67050.9,67050.8,3.645]
["binance-futures","BTCUSDT",1770854417621,7.519,67050.9,67050.8,3.645]
["binance-futures","BTCUSDT",1770854417724,7.519,67050.9,67050.8,3.727]
["binance-futures","BTCUSDT",1770854417779,7.519,67050.9,67050.8,3.732]
["binance-futures","BTCUSDT",1770854417880,7.549,67050.9,67050.8,3.425]
["binance-futures","BTCUSDT",1770854417935,7.549,67050.9,67050.8,3.433]
["binance-futures","BTCUSDT",1770854417987,7.549,67050.9,67050.8,3.272]
["binance-futures","BTCUSDT",1770854418142,7.545,67050.9,67050.8,3.272]
["binance-futures","BTCUSDT",1770854418350,7.545,67050.9,67050.8,3.25]
["binance-futures","BTCUSDT",1770854418400,7.545,67050.9,67050.8,3.245]
["binance-futures","BTCUSDT",1770854418507,7.543,67050.9,67050.8,3.243]
["binance-futures","BTCUSDT",1770854418556,8.085,67050.9,67050.8,0.946]
["binance-futures","BTCUSDT",1770854418611,8.445,67050.9,67050.8,0.172]
["binance-futures","BTCUSDT",1770854418663,12.162,67050.0,67049.9,0.748]
["binance-futures","BTCUSDT",1770854418712,12.153,67050.0,67049.9,0.928]
["binance-futures","BTCUSDT",1770854418765,12.55,67050.0,67049.9,0.928]
["binance-futures","BTCUSDT",1770854418819,12.403,67050.0,67049.9,0.823]
["binance-futures","BTCUSDT",1770854418871,5.587,67044.7,67044.6,0.027]
["binance-futures","BTCUSDT",1770854418923,5.236,67044.7,67044.6,0.036]
["binance-futures","BTCUSDT",1770854418975,12.311,67044.7,67044.6,0.218]
["binance-futures","BTCUSDT",1770854419027,12.723,67044.7,67044.6,0.139]
["binance-futures","BTCUSDT",1770854419076,11.774,67044.7,67044.6,0.625]
["binance-futures","BTCUSDT",1770854419131,11.781,67044.7,67044.6,0.628]
["binance-futures","BTCUSDT",1770854419182,11.285,67044.7,67044.6,0.628]
["binance-futures","BTCUSDT",1770854419232,11.156,67044.7,67044.6,0.628]
["binance-futures","BTCUSDT",1770854419287,11.302,67044.7,67044.6,0.155]
["binance-futures","BTCUSDT",1770854419339,11.289,67044.7,67044.6,0.296]
["binance-futures","BTCUSDT",1770854419390,11.078,67044.7,67044.6,0.299]
["binance-futures","BTCUSDT",1770854419443,11.227,67044.7,67044.6,0.292]
["binance-futures","BTCUSDT",1770854419494,11.381,67044.7,67044.6,0.28]
["binance-futures","BTCUSDT",1770854419546,11.281,67044.7,67044.6,0.179]
["binance-futures","BTCUSDT",1770854419599,11.189,67044.7,67044.6,0.123]
["binance-futures","BTCUSDT",1770854419650,10.876,67044.7,67044.6,0.266]
["binance-futures","BTCUSDT",1770854419703,11.198,67044.7,67044.6,0.241]
["binance-futures","BTCUSDT",1770854419752,11.04,67044.7,67044.6,0.241]
["binance-futures","BTCUSDT",1770854419807,11.041,67044.7,67044.6,0.241]
["binance-futures","BTCUSDT",1770854419858,12.557,67044.7,67044.6,0.007]
["binance-futures","BTCUSDT",1770854419911,11.555,67044.7,67044.6,0.007]
["binance-futures","BTCUSDT",1770854419963,11.706,67044.7,67044.6,0.007]
["binance-futures","BTCUSDT",1770854420067,4.089,67042.6,67038.9,0.006]
["binance-futures","BTCUSDT",1770854420119,15.653,67042.6,67042.5,0.009]
["binance-futures","BTCUSDT",1770854420168,15.023,67042.6,67042.5,0.014]
["binance-futures","BTCUSDT",1770854420221,15.186,67042.6,67042.5,0.014]
["binance-futures","BTCUSDT",1770854420274,15.156,67042.6,67042.5,0.014]
["binance-futures","BTCUSDT",1770854420327,12.917,67042.6,67042.5,0.014]
["binance-futures","BTCUSDT",1770854420379,12.92,67042.6,67042.5,0.012]
["binance-futures","BTCUSDT",1770854420428,12.921,67042.6,67042.5,0.009]
["binance-futures","BTCUSDT",1770854420482,12.923,67042.6,67042.5,0.009]
["binance-futures","BTCUSDT",1770854420533,13.075,67042.6,67042.5,0.009]
["binance-futures","BTCUSDT",1770854420639,12.928,67042.6,67042.5,0.009]
["binance-futures","BTCUSDT",1770854420691,13.095,67042.6,67042.5,0.009]
["binance-futures","BTCUSDT",1770854420795,3.264,67033.3,67033.2,0.004]
["binance-futures","BTCUSDT",1770854420899,11.806,67032.1,67032.0,0.274]
["binance-futures","BTCUSDT",1770854420950,11.812,67032.1,67032.0,0.169]
["binance-futures","BTCUSDT",1770854421003,11.482,67032.1,67032.0,0.488]
["binance-futures","BTCUSDT",1770854421052,11.169,67032.1,67032.0,0.488]
["binance-futures","BTCUSDT",1770854421107,11.33,67032.1,67032.0,0.264]
["binance-futures","BTCUSDT",1770854421159,11.421,67032.1,67032.0,0.266]
["binance-futures","BTCUSDT",1770854421209,11.279,67032.1,67032.0,0.254]
["binance-futures","BTCUSDT",1770854421260,11.281,67032.1,67032.0,0.254]
["binance-futures","BTCUSDT",1770854421367,11.283,67032.1,67032.0,0.339]
["binance-futures","BTCUSDT",1770854421419,11.316,67032.1,67032.0,0.329]
["binance-futures","BTCUSDT",1770854421471,11.318,67032.1,67032.0,0.339]
["binance-futures","BTCUSDT",1770854421522,11.319,67032.1,67032.0,0.339]
["binance-futures","BTCUSDT",1770854421572,10.783,67032.1,67032.0,0.324]
["binance-futures","BTCUSDT",1770854421627,10.766,67032.1,67032.0,0.324]
["binance-futures","BTCUSDT",1770854421676,10.766,67032.1,67032.0,0.538]
["binance-futures","BTCUSDT",1770854421731,10.769,67032.1,67032.0,0.538]
["binance-futures","BTCUSDT",1770854421783,10.618,67032.1,67032.0,0.606]
["binance-futures","BTCUSDT",1770854421835,10.772,67032.1,67032.0,0.013]
["binance-futures","BTCUSDT",1770854421939,3.729,67025.4,67025.3,0.203]
["binance-futures","BTCUSDT",1770854421991,10.466,67025.4,67025.3,0.591]
["binance-futures","BTCUSDT",1770854422043,10.298,67025.4,67025.3,0.586]
["binance-futures","BTCUSDT",1770854422095,9.544,67025.4,67025.3,0.633]
["binance-futures","BTCUSDT",1770854422147,8.43,67025.4,67025.3,1.06]
["binance-futures","BTCUSDT",1770854422198,8.325,67025.4,67025.3,1.06]
["binance-futures","BTCUSDT",1770854422251,8.222,67025.4,67025.3,1.516]
["binance-futures","BTCUSDT",1770854422303,7.923,67025.4,67025.3,1.522]
["binance-futures","BTCUSDT",1770854422352,7.89,67025.4,67025.3,1.524]
["binance-futures","BTCUSDT",1770854422407,7.89,67025.4,67025.3,1.526]
["binance-futures","BTCUSDT",1770854422458,7.89,67025.4,67025.3,0.907]
["binance-futures","BTCUSDT",1770854422510,7.916,67025.4,67025.3,0.791]
["binance-futures","BTCUSDT",1770854422563,8.147,67025.4,67025.3,0.506]
["binance-futures","BTCUSDT",1770854422615,8.31,67025.4,67025.3,0.506]
["binance-futures","BTCUSDT",1770854422667,8.282,67025.4,67025.3,0.506]
["binance-futures","BTCUSDT",1770854422719,7.992,67025.4,67025.3,0.649]
["binance-futures","BTCUSDT",1770854422768,7.997,67025.4,67025.3,0.659]
["binance-futures","BTCUSDT",1770854422820,7.771,67025.4,67025.3,0.644]
["binance-futures","BTCUSDT",1770854422872,7.801,67025.4,67025.3,0.651]
["binance-futures","BTCUSDT",1770854423187,7.801,67025.4,67025.3,0.638]
["binance-futures","BTCUSDT",1770854423343,7.801,67025.4,67025.3,0.625]
["binance-futures","BTCUSDT",1770854423447,7.801,67025.4,67025.3,0.618]
["binance-futures","BTCUSDT",1770854423600,7.801,67025.4,67025.3,0.604]
["binance-futures","BTCUSDT",1770854423810,7.822,67025.4,67025.3,0.604]
["binance-futures","BTCUSDT",1770854423863,7.822,67025.4,67025.3,0.614]
["binance-futures","BTCUSDT",1770854423967,7.752,67025.4,67025.3,0.614]
["binance-futures","BTCUSDT",1770854424123,7.709,67025.4,67025.3,0.726]
["binance-futures","BTCUSDT",1770854424175,7.709,67025.4,67025.3,0.974]
["binance-futures","BTCUSDT",1770854424227,7.724,67025.4,67025.3,0.974]
["binance-futures","BTCUSDT",1770854424278,8.074,67025.4,67025.3,0.888]
["binance-futures","BTCUSDT",1770854424331,8.074,67025.4,67025.3,0.878]
["binance-futures","BTCUSDT",1770854424380,8.28,67025.4,67025.3,0.443]
["binance-futures","BTCUSDT",1770854424435,8.284,67025.4,67025.3,0.289]
["binance-futures","BTCUSDT",1770854424487,8.284,67025.4,67025.3,0.056]
["binance-futures","BTCUSDT",1770854424536,8.443,67025.4,67025.3,0.059]
["binance-futures","BTCUSDT",1770854424588,8.448,67025.4,67025.3,0.274]
["binance-futures","BTCUSDT",1770854424643,8.292,67025.4,67025.3,0.272]
["binance-futures","BTCUSDT",1770854424692,8.457,67025.4,67025.3,0.272]
["binance-futures","BTCUSDT",1770854424747,8.277,67025.4,67025.3,0.275]
["binance-futures","BTCUSDT",1770854424796,8.132,67025.4,67025.3,0.275]
["binance-futures","BTCUSDT",1770854424850,8.103,67025.4,67025.3,0.275]
["binance-futures","BTCUSDT",1770854424900,8.251,67025.4,67025.3,0.053]
["binance-futures","BTCUSDT",1770854424955,8.259,67025.4,67025.3,0.053]
["binance-futures","BTCUSDT",1770854425007,8.445,67025.4,67025.3,0.252]
["binance-futures","BTCUSDT",1770854425058,8.17,67025.4,67025.3,0.109]
["binance-futures","BTCUSDT",1770854425108,8.173,67025.4,67025.3,0.27]
["binance-futures","BTCUSDT",1770854425213,8.013,67025.4,67025.3,0.348]
["binance-futures","BTCUSDT",1770854425267,8.194,67025.4,67025.3,0.273]
["binance-futures","BTCUSDT",1770854425319,8.042,67025.4,67025.3,0.273]
["binance-futures","BTCUSDT",1770854425370,8.019,67025.4,67025.3,0.273]
["binance-futures","BTCUSDT",1770854425420,8.222,67025.4,67025.3,0.273]
["binance-futures","BTCUSDT",1770854425527,8.069,67025.4,67025.3,0.025]
["binance-futures","BTCUSDT",1770854425577,8.232,67025.4,67025.3,0.025]
["binance-futures","BTCUSDT",1770854425628,8.362,67025.4,67025.3,0.025]
["binance-futures","BTCUSDT",1770854425735,3.836,67022.7,67022.6,0.015]
["binance-futures","BTCUSDT",1770854425839,2.677,67021.3,67021.2,0.428]
["binance-futures","BTCUSDT",1770854425891,10.042,67021.3,67021.2,0.429]
["binance-futures","BTCUSDT",1770854425943,10.185,67021.3,67021.2,0.344]
["binance-futures","BTCUSDT",1770854425994,10.201,67021.3,67021.2,0.32]
["binance-futures","BTCUSDT",1770854426046,10.219,67021.3,67021.2,0.432]
["binance-futures","BTCUSDT",1770854426098,10.197,67021.3,67021.2,0.432]
["binance-futures","BTCUSDT",1770854426151,10.221,67021.3,67021.2,0.327]
["binance-futures","BTCUSDT",1770854426203,10.58,67021.3,67021.2,0.242]
["binance-futures","BTCUSDT",1770854426255,11.208,67020.9,67020.8,0.166]
["binance-futures","BTCUSDT",1770854426307,11.215,67020.9,67020.8,0.241]
["binance-futures","BTCUSDT",1770854426359,11.221,67020.9,67020.8,0.269]
["binance-futures","BTCUSDT",1770854426410,11.224,67020.9,67020.8,0.241]
["binance-futures","BTCUSDT",1770854426461,11.226,67020.9,67020.8,0.241]
["binance-futures","BTCUSDT",1770854426515,8.277,67020.9,67020.8,0.553]
["binance-futures","BTCUSDT",1770854426567,8.215,67020.9,67020.8,0.776]
["binance-futures","BTCUSDT",1770854426619,7.893,67020.9,67020.8,0.899]
["binance-futures","BTCUSDT",1770854426671,7.895,67020.9,67020.8,0.897]
["binance-futures","BTCUSDT",1770854426723,7.895,67020.9,67020.8,0.895]
["binance-futures","BTCUSDT",1770854426774,7.896,67020.9,67020.8,0.895]
["binance-futures","BTCUSDT",1770854426877,7.926,67020.9,67020.8,0.902]
["binance-futures","BTCUSDT",1770854427032,7.947,67020.9,67020.8,0.902]
["binance-futures","BTCUSDT",1770854427087,7.941,67020.9,67020.8,0.902]
["binance-futures","BTCUSDT",1770854427190,7.942,67020.9,67020.8,0.85]
["binance-futures","BTCUSDT",1770854427240,7.942,67020.9,67020.8,0.78]
["binance-futures","BTCUSDT",1770854427292,8.267,67020.9,67020.8,0.69]
["binance-futures","BTCUSDT",1770854427344,8.245,67020.9,67020.8,0.658]
["binance-futures","BTCUSDT",1770854427399,8.253,67020.9,67020.8,0.658]
["binance-futures","BTCUSDT",1770854427451,7.911,67020.9,67020.8,0.788]
["binance-futures","BTCUSDT",1770854427555,7.912,67020.9,67020.8,0.791]
["binance-futures","BTCUSDT",1770854427709,7.636,67020.9,67020.8,1.102]
["binance-futures","BTCUSDT",1770854427761,7.636,67020.9,67020.8,1.481]
["binance-futures","BTCUSDT",1770854427815,5.093,67020.9,67020.8,1.481]
["binance-futures","BTCUSDT",1770854427867,0.012,67028.7,67021.2,0.362]
["binance-futures","BTCUSDT",1770854427919,8.615,67032.0,67031.9,0.361]
["binance-futures","BTCUSDT",1770854427971,7.715,67032.0,67031.9,0.754]
["binance-futures","BTCUSDT",1770854428023,7.537,67032.0,67031.9,0.649]
["binance-futures","BTCUSDT",1770854428075,7.284,67032.0,67031.9,0.656]
["binance-futures","BTCUSDT",1770854428127,7.284,67032.0,67031.9,0.66]
["binance-futures","BTCUSDT",1770854428179,7.276,67032.0,67031.9,0.658]
["binance-futures","BTCUSDT",1770854428230,7.276,67032.0,67031.9,0.696]
["binance-futures","BTCUSDT",1770854428282,7.827,67032.0,67031.9,0.266]
["binance-futures","BTCUSDT",1770854428335,7.831,67032.0,67031.9,0.123]
["binance-futures","BTCUSDT",1770854428387,7.606,67032.0,67031.9,0.123]
["binance-futures","BTCUSDT",1770854428436,7.589,67032.0,67031.9,0.266]
["binance-futures","BTCUSDT",1770854428488,7.579,67032.0,67031.9,0.341]
["binance-futures","BTCUSDT",1770854428543,7.6,67032.0,67031.9,0.341]
["binance-futures","BTCUSDT",1770854428592,7.893,67032.0,67031.9,0.446]
["binance-futures","BTCUSDT",1770854428647,7.526,67032.0,67031.9,0.456]
["binance-futures","BTCUSDT",1770854428699,7.778,67032.0,67031.9,0.462]
["binance-futures","BTCUSDT",1770854428750,7.78,67032.0,67031.9,0.46]
["binance-futures","BTCUSDT",1770854428802,7.694,67032.0,67031.9,0.45]
["binance-futures","BTCUSDT",1770854428854,7.625,67032.0,67031.9,0.45]
["binance-futures","BTCUSDT",1770854428907,7.817,67032.0,67031.9,0.27]
["binance-futures","BTCUSDT",1770854428959,7.629,67032.0,67031.9,0.27]
["binance-futures","BTCUSDT",1770854429008,7.552,67032.0,67031.9,0.27]
["binance-futures","BTCUSDT",1770854429063,7.803,67032.0,67031.9,0.267]
["binance-futures","BTCUSDT",1770854429113,7.782,67032.0,67031.9,0.339]
["binance-futures","BTCUSDT",1770854429216,7.784,67032.0,67031.9,0.447]
["binance-futures","BTCUSDT",1770854429268,7.379,67032.0,67031.9,0.457]
["binance-futures","BTCUSDT",1770854429427,7.409,67032.0,67031.9,0.46]
["binance-futures","BTCUSDT",1770854429476,7.436,67032.0,67031.9,0.46]
["binance-futures","BTCUSDT",1770854429531,7.442,67032.0,67031.9,0.46]
["binance-futures","BTCUSDT",1770854429895,7.75,67032.0,67031.9,0.272]
["binance-futures","BTCUSDT",1770854429947,7.603,67032.0,67031.9,0.272]
["binance-futures","BTCUSDT",1770854429999,7.675,67032.0,67031.9,0.272]
["binance-futures","BTCUSDT",1770854430050,7.833,67032.0,67031.9,0.272]
["binance-futures","BTCUSDT",1770854430103,7.457,67032.0,67031.9,0.282]
["binance-futures","BTCUSDT",1770854430155,7.709,67032.0,67031.9,0.295]
["binance-futures","BTCUSDT",1770854430207,7.61,67032.0,67031.9,0.37]
["binance-futures","BTCUSDT",1770854430311,7.473,67032.0,67031.9,0.461]
["binance-futures","BTCUSDT",1770854430360,7.723,67032.0,67031.9,0.461]
["binance-futures","BTCUSDT",1770854430415,7.473,67032.0,67031.9,0.459]
["binance-futures","BTCUSDT",1770854430467,7.476,67032.0,67031.9,0.682]
["binance-futures","BTCUSDT",1770854430568,7.471,67032.0,67031.9,0.682]
["binance-futures","BTCUSDT",1770854430623,7.469,67032.0,67031.9,0.682]
["binance-futures","BTCUSDT",1770854430727,7.466,67032.0,67031.9,0.492]
["binance-futures","BTCUSDT",1770854430776,7.466,67032.0,67031.9,0.551]
["binance-futures","BTCUSDT",1770854430831,7.466,67032.0,67031.9,0.573]
["binance-futures","BTCUSDT",1770854430882,7.466,67032.0,67031.9,0.637]
["binance-futures","BTCUSDT",1770854430987,7.466,67032.0,67031.9,0.633]
["binance-futures","BTCUSDT",1770854431140,7.466,67032.0,67031.9,0.631]
["binance-futures","BTCUSDT",1770854431192,7.466,67032.0,67031.9,0.645]
["binance-futures","BTCUSDT",1770854431247,7.421,67032.0,67031.9,0.755]
["binance-futures","BTCUSDT",1770854431299,7.434,67032.0,67031.9,0.757]
["binance-futures","BTCUSDT",1770854431351,7.436,67032.0,67031.9,0.755]
["binance-futures","BTCUSDT",1770854431403,7.466,67032.0,67031.9,0.755]
["binance-futures","BTCUSDT",1770854431454,7.436,67032.0,67031.9,0.755]
["binance-futures","BTCUSDT",1770854431507,7.434,67032.0,67031.9,0.755]
["binance-futures","BTCUSDT",1770854431556,7.494,67032.0,67031.9,0.755]
["binance-futures","BTCUSDT",1770854431608,7.494,67032.0,67031.9,0.687]
["binance-futures","BTCUSDT",1770854431715,7.494,67032.0,67031.9,0.541]
["binance-futures","BTCUSDT",1770854431765,7.494,67032.0,67031.9,0.421]
["binance-futures","BTCUSDT",1770854431816,7.474,67032.0,67031.9,0.431]
["binance-futures","BTCUSDT",1770854431870,7.494,67032.0,67031.9,0.536]
["binance-futures","BTCUSDT",1770854431974,7.494,67032.0,67031.9,0.611]
["binance-futures","BTCUSDT",1770854432027,7.494,67032.0,67031.9,0.721]
["binance-futures","BTCUSDT",1770854432079,7.431,67032.0,67031.9,0.723]
["binance-futures","BTCUSDT",1770854432180,7.431,67032.0,67031.9,0.721]
["binance-futures","BTCUSDT",1770854432235,7.431,67032.0,67031.9,0.68]
["binance-futures","BTCUSDT",1770854432287,7.431,67032.0,67031.9,0.591]
["binance-futures","BTCUSDT",1770854432336,7.427,67032.0,67031.9,0.664]
["binance-futures","BTCUSDT",1770854432390,7.427,67032.0,67031.9,0.59]
["binance-futures","BTCUSDT",1770854432440,7.427,67032.0,67031.9,0.512]
["binance-futures","BTCUSDT",1770854432492,7.027,67032.0,67031.9,0.587]
["binance-futures","BTCUSDT",1770854432547,6.878,67032.0,67031.9,0.585]
["binance-futures","BTCUSDT",1770854432700,6.759,67032.0,67031.9,0.65]
["binance-futures","BTCUSDT",1770854432755,6.759,67032.0,67031.9,0.64]
["binance-futures","BTCUSDT",1770854432807,6.759,67032.0,67031.9,0.642]
["binance-futures","BTCUSDT",1770854432859,6.759,67032.0,67031.9,0.274]
["binance-futures","BTCUSDT",1770854432911,6.755,67032.0,67031.9,0.688]
["binance-futures","BTCUSDT",1770854432963,6.762,67032.0,67031.9,0.688]
["binance-futures","BTCUSDT",1770854433014,6.762,67032.0,67031.9,0.802]
["binance-futures","BTCUSDT",1770854433067,6.762,67032.0,67031.9,0.769]
["binance-futures","BTCUSDT",1770854433168,6.758,67032.0,67031.9,0.769]
["binance-futures","BTCUSDT",1770854433223,6.758,67032.0,67031.9,1.126]
["binance-futures","BTCUSDT",1770854433274,6.758,67032.0,67031.9,1.515]
["binance-futures","BTCUSDT",1770854433378,6.758,67032.0,67031.9,1.519]
["binance-futures","BTCUSDT",1770854433482,6.758,67032.0,67031.9,1.515]
["binance-futures","BTCUSDT",1770854433740,6.758,67032.0,67031.9,1.512]
["binance-futures","BTCUSDT",1770854433792,6.756,67032.0,67031.9,1.514]
["binance-futures","BTCUSDT",1770854433847,6.756,67032.0,67031.9,1.516]
["binance-futures","BTCUSDT",1770854433896,6.756,67032.0,67031.9,1.523]
["binance-futures","BTCUSDT",1770854433951,0.002,67038.7,67038.6,7.378]
["binance-futures","BTCUSDT",1770854434003,0.004,67040.8,67040.2,0.598]
["binance-futures","BTCUSDT",1770854434055,0.005,67043.0,67042.9,4.489]
["binance-futures","BTCUSDT",1770854434107,7.473,67043.0,67042.9,5.857]
["binance-futures","BTCUSDT",1770854434158,6.391,67043.0,67042.9,5.357]
["binance-futures","BTCUSDT",1770854434211,6.391,67043.0,67042.9,5.119]
["binance-futures","BTCUSDT",1770854434263,6.391,67043.0,67042.9,5.126]
["binance-futures","BTCUSDT",1770854434315,6.391,67043.0,67042.9,5.356]
["binance-futures","BTCUSDT",1770854434367,6.391,67043.0,67042.9,5.354]
["binance-futures","BTCUSDT",1770854434417,6.421,67043.0,67042.9,5.354]
["binance-futures","BTCUSDT",1770854434471,5.687,67043.0,67042.9,5.398]
["binance-futures","BTCUSDT",1770854434523,5.718,67043.0,67042.9,5.396]
["binance-futures","BTCUSDT",1770854434575,5.718,67043.0,67042.9,5.394]
["binance-futures","BTCUSDT",1770854434678,5.707,67043.0,67042.9,5.396]
["binance-futures","BTCUSDT",1770854434781,5.709,67043.0,67042.9,5.473]
["binance-futures","BTCUSDT",1770854434887,5.739,67043.0,67042.9,5.479]
["binance-futures","BTCUSDT",1770854434938,5.739,67043.0,67042.9,5.483]
["binance-futures","BTCUSDT",1770854434990,5.741,67043.0,67042.9,5.485]
["binance-futures","BTCUSDT",1770854435040,5.786,67043.0,67042.9,5.4]
["binance-futures","BTCUSDT",1770854435093,5.786,67043.0,67042.9,5.402]
["binance-futures","BTCUSDT",1770854435147,5.786,67043.0,67042.9,4.76]
["binance-futures","BTCUSDT",1770854435196,5.786,67043.0,67042.9,2.797]
["binance-futures","BTCUSDT",1770854435250,5.788,67043.0,67042.9,2.797]
["binance-futures","BTCUSDT",1770854435302,5.788,67043.0,67042.9,2.804]
["binance-futures","BTCUSDT",1770854435407,5.818,67043.0,67042.9,2.804]
["binance-futures","BTCUSDT",1770854435456,5.788,67043.0,67042.9,2.804]
["binance-futures","BTCUSDT",1770854435665,5.791,67043.0,67042.9,2.804]
["binance-futures","BTCUSDT",1770854435875,5.791,67043.0,67042.9,2.811]
["binance-futures","BTCUSDT",1770854435927,5.73,67043.0,67042.9,2.807]
["binance-futures","BTCUSDT",1770854435976,5.715,67043.0,67042.9,2.803]
["binance-futures","BTCUSDT",1770854436081,5.73,67043.0,67042.9,2.803]
["binance-futures","BTCUSDT",1770854436291,5.805,67043.0,67042.9,2.81]
["binance-futures","BTCUSDT",1770854436395,5.799,67043.0,67042.9,2.808]
["binance-futures","BTCUSDT",1770854436446,6.097,67043.0,67042.9,1.085]
["binance-futures","BTCUSDT",1770854436496,6.097,67043.0,67042.9,1.143]
["binance-futures","BTCUSDT",1770854436551,6.097,67043.0,67042.9,1.146]
["binance-futures","BTCUSDT",1770854436759,6.097,67043.0,67042.9,1.15]
["binance-futures","BTCUSDT",1770854436811,6.097,67043.0,67042.9,1.146]
["binance-futures","BTCUSDT",1770854436863,6.111,67043.0,67042.9,1.146]
["binance-futures","BTCUSDT",1770854436912,6.111,67043.0,67042.9,1.153]
["binance-futures","BTCUSDT",1770854436967,5.789,67043.0,67042.9,1.153]
["binance-futures","BTCUSDT",1770854437019,5.821,67043.0,67042.9,1.153]
["binance-futures","BTCUSDT",1770854437068,5.791,67043.0,67042.9,1.153]
["binance-futures","BTCUSDT",1770854437122,5.791,67043.0,67042.9,1.26]
["binance-futures","BTCUSDT",1770854437227,5.658,67043.0,67042.9,1.26]
["binance-futures","BTCUSDT",1770854437536,5.712,67043.0,67042.9,1.222]
["binance-futures","BTCUSDT",1770854437588,5.712,67043.0,67042.9,1.216]
["binance-futures","BTCUSDT",1770854437640,5.712,67043.0,67042.9,0.699]
["binance-futures","BTCUSDT",1770854437693,6.019,67043.0,67042.9,0.308]
["binance-futures","BTCUSDT",1770854437747,8.396,67043.0,67042.9,0.026]
["binance-futures","BTCUSDT",1770854437851,3.85,67039.2,67039.1,0.165]
["binance-futures","BTCUSDT",1770854437903,10.968,67039.2,67039.1,0.168]
["binance-futures","BTCUSDT",1770854437955,11.038,67039.2,67039.1,0.072]
["binance-futures","BTCUSDT",1770854438058,9.815,67036.9,67036.8,0.688]
["binance-futures","BTCUSDT",1770854438111,9.418,67036.9,67036.8,0.71]
["binance-futures","BTCUSDT",1770854438213,9.371,67036.9,67036.8,0.71]
["binance-futures","BTCUSDT",1770854438267,8.957,67036.9,67036.8,0.925]
["binance-futures","BTCUSDT",1770854438319,8.898,67036.9,67036.8,1.177]
["binance-futures","BTCUSDT",1770854438422,8.946,67036.9,67036.8,1.177]
["binance-futures","BTCUSDT",1770854438475,8.942,67036.9,67036.8,1.209]
["binance-futures","BTCUSDT",1770854438784,8.942,67036.9,67036.8,1.174]
["binance-futures","BTCUSDT",1770854438838,8.942,67036.9,67036.8,1.175]
["binance-futures","BTCUSDT",1770854438889,8.972,67036.9,67036.8,1.175]
["binance-futures","BTCUSDT",1770854439047,8.942,67036.9,67036.8,1.175]
["binance-futures","BTCUSDT",1770854439255,8.942,67036.9,67036.8,1.189]
["binance-futures","BTCUSDT",1770854439304,8.94,67036.9,67036.8,1.189]
["binance-futures","BTCUSDT",1770854439411,8.971,67036.9,67036.8,1.189]
["binance-futures","BTCUSDT",1770854439460,8.941,67036.9,67036.8,1.189]
["binance-futures","BTCUSDT",1770854439515,7.975,67036.9,67036.8,1.625]
["binance-futures","BTCUSDT",1770854439567,7.861,67036.9,67036.8,1.735]
["binance-futures","BTCUSDT",1770854439619,7.861,67036.9,67036.8,1.739]
["binance-futures","BTCUSDT",1770854439671,7.861,67036.9,67036.8,1.805]
["binance-futures","BTCUSDT",1770854439721,7.861,67036.9,67036.8,1.799]
["binance-futures","BTCUSDT",1770854439827,7.861,67036.9,67036.8,1.793]
["binance-futures","BTCUSDT",1770854439878,7.865,67036.9,67036.8,1.8]
["binance-futures","BTCUSDT",1770854439981,7.865,67036.9,67036.8,1.793]
["binance-futures","BTCUSDT",1770854440032,7.865,67036.9,67036.8,1.72]
["binance-futures","BTCUSDT",1770854440190,7.865,67036.9,67036.8,1.712]
["binance-futures","BTCUSDT",1770854440240,7.865,67036.9,67036.8,0.976]
["binance-futures","BTCUSDT",1770854440398,7.865,67036.9,67036.8,0.725]
["binance-futures","BTCUSDT",1770854440451,7.865,67036.9,67036.8,0.728]
["binance-futures","BTCUSDT",1770854440503,6.982,67036.9,67036.8,1.473]
["binance-futures","BTCUSDT",1770854440555,7.0,67036.9,67036.8,1.549]
["binance-futures","BTCUSDT",1770854440607,7.0,67036.9,67036.8,1.913]
["binance-futures","BTCUSDT",1770854440657,7.0,67036.9,67036.8,1.856]
["binance-futures","BTCUSDT",1770854440763,0.002,67040.1,67040.0,5.599]
["binance-futures","BTCUSDT",1770854440815,0.048,67042.9,67042.8,6.099]
["binance-futures","BTCUSDT",1770854440867,7.623,67043.0,67042.9,7.076]
["binance-futures","BTCUSDT",1770854440919,7.675,67043.0,67042.9,5.694]
["binance-futures","BTCUSDT",1770854440971,7.901,67043.0,67042.9,5.525]
["binance-futures","BTCUSDT",1770854441022,7.935,67043.0,67042.9,1.011]
["binance-futures","BTCUSDT",1770854441074,7.95,67043.0,67042.9,0.903]
["binance-futures","BTCUSDT",1770854441127,7.95,67043.0,67042.9,0.843]
["binance-futures","BTCUSDT",1770854441230,7.861,67043.0,67042.9,0.843]
["binance-futures","BTCUSDT",1770854441283,7.619,67043.0,67042.9,1.263]
["binance-futures","BTCUSDT",1770854441334,7.619,67043.0,67042.9,1.336]
["binance-futures","BTCUSDT",1770854441387,7.619,67043.0,67042.9,1.696]
["binance-futures","BTCUSDT",1770854441436,7.651,67043.0,67042.9,1.696]
["binance-futures","BTCUSDT",1770854441543,7.651,67043.0,67042.9,1.698]
["binance-futures","BTCUSDT",1770854441592,7.651,67043.0,67042.9,1.696]
["binance-futures","BTCUSDT",1770854441647,7.651,67043.0,67042.9,1.65]
["binance-futures","BTCUSDT",1770854441696,7.649,67043.0,67042.9,1.65]
["binance-futures","BTCUSDT",1770854441751,7.426,67043.0,67042.9,1.65]
["binance-futures","BTCUSDT",1770854441800,7.403,67043.0,67042.9,1.65]
["binance-futures","BTCUSDT",1770854441854,7.417,67043.0,67042.9,1.677]
["binance-futures","BTCUSDT",1770854441907,7.417,67043.0,67042.9,1.761]
["binance-futures","BTCUSDT",1770854441958,7.417,67043.0,67042.9,1.684]
["binance-futures","BTCUSDT",1770854442219,7.268,67043.0,67042.9,1.686]
["binance-futures","BTCUSDT",1770854442271,7.348,67043.0,67042.9,1.367]
["binance-futures","BTCUSDT",1770854442477,7.331,67043.0,67042.9,1.367]
["binance-futures","BTCUSDT",1770854442531,7.231,67043.0,67042.9,1.373]
["binance-futures","BTCUSDT",1770854442582,7.242,67043.0,67042.9,1.369]
["binance-futures","BTCUSDT",1770854442687,7.242,67043.0,67042.9,1.292]
["binance-futures","BTCUSDT",1770854442739,7.242,67043.0,67042.9,1.296]
["binance-futures","BTCUSDT",1770854442843,7.222,67043.0,67042.9,1.296]
["binance-futures","BTCUSDT",1770854442892,7.222,67043.0,67042.9,1.303]
["binance-futures","BTCUSDT",1770854442996,7.222,67043.0,67042.9,1.301]
["binance-futures","BTCUSDT",1770854443360,7.222,67043.0,67042.9,0.893]
["binance-futures","BTCUSDT",1770854443415,7.252,67043.0,67042.9,0.893]
["binance-futures","BTCUSDT",1770854443465,7.222,67043.0,67042.9,0.893]
["binance-futures","BTCUSDT",1770854443516,7.26,67043.0,67042.9,0.893]
["binance-futures","BTCUSDT",1770854443623,7.26,67043.0,67042.9,0.49]
["binance-futures","BTCUSDT",1770854443675,7.26,67043.0,67042.9,0.555]
["binance-futures","BTCUSDT",1770854443727,7.26,67043.0,67042.9,0.457]
["binance-futures","BTCUSDT",1770854443829,7.26,67043.0,67042.9,0.46]
["binance-futures","BTCUSDT",1770854443882,7.26,67043.0,67042.9,0.47]
["binance-futures","BTCUSDT",1770854443935,7.26,67043.0,67042.9,0.497]
["binance-futures","BTCUSDT",1770854444089,7.254,67043.0,67042.9,0.382]
["binance-futures","BTCUSDT",1770854444143,7.568,67043.0,67042.9,0.164]
["binance-futures","BTCUSDT",1770854444195,3.598,67042.5,67042.4,0.074]
["binance-futures","BTCUSDT",1770854444247,8.273,67040.1,67040.0,0.002]
["binance-futures","BTCUSDT",1770854444299,3.777,67038.5,67038.4,0.02]
["binance-futures","BTCUSDT",1770854444351,3.75,67038.5,67038.4,0.145]
["binance-futures","BTCUSDT",1770854444403,11.186,67038.5,67038.4,0.149]
["binance-futures","BTCUSDT",1770854444455,10.715,67038.5,67038.4,0.116]
["binance-futures","BTCUSDT",1770854444507,10.509,67038.5,67038.4,0.116]
["binance-futures","BTCUSDT",1770854444556,10.57,67038.5,67038.4,0.364]
["binance-futures","BTCUSDT",1770854444609,10.57,67038.5,67038.4,0.367]
["binance-futures","BTCUSDT",1770854444662,10.576,67038.5,67038.4,0.37]
["binance-futures","BTCUSDT",1770854444715,10.735,67038.5,67038.4,0.19]
["binance-futures","BTCUSDT",1770854444767,10.52,67038.5,67038.4,0.172]
["binance-futures","BTCUSDT",1770854444819,10.793,67038.5,67038.4,0.029]
["binance-futures","BTCUSDT",1770854444871,10.826,67038.5,67038.4,0.005]
["binance-futures","BTCUSDT",1770854444923,10.862,67038.5,67038.4,0.006]
["binance-futures","BTCUSDT",1770854444975,10.021,67038.5,67038.4,0.006]
["binance-futures","BTCUSDT",1770854445076,9.489,67036.9,67036.8,0.729]
["binance-futures","BTCUSDT",1770854445128,9.505,67036.9,67036.8,0.732]
["binance-futures","BTCUSDT",1770854445180,9.52,67036.9,67036.8,0.732]
["binance-futures","BTCUSDT",1770854445232,10.134,67036.9,67036.8,0.732]
["binance-futures","BTCUSDT",1770854445287,10.116,67036.9,67036.8,0.732]
["binance-futures","BTCUSDT",1770854445339,10.34,67036.9,67036.8,0.23]
["binance-futures","BTCUSDT",1770854445390,10.666,67036.9,67036.8,0.34]
["binance-futures","BTCUSDT",1770854445443,10.532,67036.9,67036.8,0.34]
["binance-futures","BTCUSDT",1770854445493,10.764,67036.9,67036.8,0.338]
["binance-futures","BTCUSDT",1770854445703,10.369,67036.9,67036.8,0.338]
["binance-futures","BTCUSDT",1770854445859,4.883,67036.9,67036.8,2.564]
["binance-futures","BTCUSDT",1770854445911,7.471,67041.6,67041.5,5.201]
["binance-futures","BTCUSDT",1770854445963,0.008,67043.6,67043.5,6.727]
["binance-futures","BTCUSDT",1770854446015,7.804,67043.6,67043.5,5.415]
["binance-futures","BTCUSDT",1770854446067,7.664,67043.6,67043.5,4.465]
["binance-futures","BTCUSDT",1770854446116,7.667,67043.6,67043.5,4.468]
["binance-futures","BTCUSDT",1770854446379,7.484,67043.6,67043.5,4.541]
["binance-futures","BTCUSDT",1770854446428,7.514,67043.6,67043.5,4.537]
["binance-futures","BTCUSDT",1770854446483,7.517,67043.6,67043.5,4.539]
["binance-futures","BTCUSDT",1770854446534,7.539,67043.6,67043.5,4.46]
["binance-futures","BTCUSDT",1770854446688,7.539,67043.6,67043.5,4.018]
["binance-futures","BTCUSDT",1770854446793,7.539,67043.6,67043.5,4.013]
["binance-futures","BTCUSDT",1770854446847,7.539,67043.6,67043.5,4.058]
["binance-futures","BTCUSDT",1770854446899,7.559,67043.6,67043.5,4.149]
["binance-futures","BTCUSDT",1770854447052,7.589,67043.6,67043.5,4.157]
["binance-futures","BTCUSDT",1770854447261,7.583,67043.6,67043.5,4.157]
["binance-futures","BTCUSDT",1770854447312,7.604,67043.6,67043.5,4.157]
["binance-futures","BTCUSDT",1770854447521,7.604,67043.6,67043.5,4.159]
["binance-futures","BTCUSDT",1770854447575,7.604,67043.6,67043.5,4.008]
["binance-futures","BTCUSDT",1770854447887,7.604,67043.6,67043.5,4.015]
["binance-futures","BTCUSDT",1770854448250,7.604,67043.6,67043.5,4.017]
["binance-futures","BTCUSDT",1770854448302,7.604,67043.6,67043.5,4.295]
["binance-futures","BTCUSDT",1770854448354,7.602,67043.6,67043.5,4.295]
["binance-futures","BTCUSDT",1770854448407,7.6,67043.6,67043.5,4.135]
["binance-futures","BTCUSDT",1770854448667,7.6,67043.6,67043.5,4.14]
["binance-futures","BTCUSDT",1770854448771,0.002,67053.3,67053.2,3.543]
["binance-futures","BTCUSDT",1770854448823,0.029,67055.7,67055.6,11.52]
["binance-futures","BTCUSDT",1770854448875,7.795,67055.7,67055.6,7.579]
["binance-futures","BTCUSDT",1770854448927,7.74,67055.7,67055.6,7.573]
["binance-futures","BTCUSDT",1770854448976,7.743,67055.7,67055.6,6.825]
["binance-futures","BTCUSDT",1770854449031,7.458,67055.7,67055.6,6.833]
["binance-futures","BTCUSDT",1770854449083,7.473,67055.7,67055.6,6.838]
["binance-futures","BTCUSDT",1770854449134,7.473,67055.7,67055.6,6.836]
["binance-futures","BTCUSDT",1770854449185,7.473,67055.7,67055.6,6.876]
["binance-futures","BTCUSDT",1770854449290,7.473,67055.7,67055.6,7.677]
["binance-futures","BTCUSDT",1770854449343,7.473,67055.7,67055.6,7.622]
["binance-futures","BTCUSDT",1770854449395,7.473,67055.7,67055.6,7.624]
["binance-futures","BTCUSDT",1770854449447,7.503,67055.7,67055.6,7.62]
["binance-futures","BTCUSDT",1770854449499,0.002,67060.9,67060.5,0.649]
["binance-futures","BTCUSDT",1770854449551,7.515,67061.0,67060.9,5.977]
["binance-futures","BTCUSDT",1770854449603,7.522,67061.0,67060.9,5.859]
["binance-futures","BTCUSDT",1770854449654,7.596,67061.0,67060.9,5.116]
["binance-futures","BTCUSDT",1770854449707,7.546,67061.0,67060.9,5.116]
["binance-futures","BTCUSDT",1770854449759,7.546,67061.0,67060.9,5.118]
["binance-futures","BTCUSDT",1770854449912,7.576,67061.0,67060.9,5.122]
["binance-futures","BTCUSDT",1770854449967,7.576,67061.0,67060.9,5.873]
["binance-futures","BTCUSDT",1770854450019,7.576,67061.0,67060.9,5.885]
["binance-futures","BTCUSDT",1770854450068,6.826,67061.0,67060.9,5.887]
["binance-futures","BTCUSDT",1770854450227,6.867,67061.0,67060.9,6.056]
["binance-futures","BTCUSDT",1770854450277,6.869,67061.0,67060.9,6.058]
["binance-futures","BTCUSDT",1770854450331,6.871,67061.0,67060.9,6.06]
["binance-futures","BTCUSDT",1770854450383,6.871,67061.0,67060.9,6.062]
["binance-futures","BTCUSDT",1770854450432,6.901,67061.0,67060.9,6.058]
["binance-futures","BTCUSDT",1770854450536,6.901,67061.0,67060.9,6.06]
["binance-futures","BTCUSDT",1770854450590,5.339,67061.0,67060.9,6.188]
["binance-futures","BTCUSDT",1770854450643,3.815,67061.0,67060.9,6.158]
["binance-futures","BTCUSDT",1770854450695,3.795,67061.0,67060.9,6.165]
["binance-futures","BTCUSDT",1770854450747,3.795,67061.0,67060.9,6.151]
["binance-futures","BTCUSDT",1770854450799,3.795,67061.0,67060.9,6.152]
["binance-futures","BTCUSDT",1770854450850,3.795,67061.0,67060.9,5.992]
["binance-futures","BTCUSDT",1770854450903,3.795,67061.0,67060.9,5.996]
["binance-futures","BTCUSDT",1770854450955,3.858,67061.0,67060.9,5.073]
["binance-futures","BTCUSDT",1770854451007,4.323,67061.0,67060.9,5.075]
["binance-futures","BTCUSDT",1770854451059,3.858,67061.0,67060.9,5.639]
["binance-futures","BTCUSDT",1770854451111,3.285,67061.0,67060.9,5.641]
["binance-futures","BTCUSDT",1770854451162,3.28,67061.0,67060.9,5.641]
["binance-futures","BTCUSDT",1770854451319,3.28,67061.0,67060.9,5.636]
["binance-futures","BTCUSDT",1770854451371,3.278,67061.0,67060.9,5.126]
["binance-futures","BTCUSDT",1770854451423,8.958,67069.3,67069.2,1.065]
["binance-futures","BTCUSDT",1770854451475,8.966,67069.3,67069.2,0.77]
["binance-futures","BTCUSDT",1770854451527,9.238,67069.3,67069.2,0.758]
["binance-futures","BTCUSDT",1770854451576,8.988,67069.3,67069.2,0.673]
["binance-futures","BTCUSDT",1770854451630,9.391,67069.3,67069.2,0.338]
["binance-futures","BTCUSDT",1770854451680,9.085,67069.3,67069.2,0.443]
["binance-futures","BTCUSDT",1770854451735,9.148,67069.3,67069.2,0.34]
["binance-futures","BTCUSDT",1770854451787,8.999,67069.3,67069.2,0.445]
["binance-futures","BTCUSDT",1770854451836,9.203,67069.3,67069.2,0.34]
["binance-futures","BTCUSDT",1770854451891,9.027,67069.3,67069.2,0.52]
["binance-futures","BTCUSDT",1770854451943,8.969,67069.3,67069.2,0.623]
["binance-futures","BTCUSDT",1770854451995,8.915,67069.3,67069.2,0.528]
["binance-futures","BTCUSDT",1770854452047,9.107,67069.3,67069.2,0.534]
["binance-futures","BTCUSDT",1770854452099,9.358,67069.3,67069.2,0.534]
["binance-futures","BTCUSDT",1770854452150,9.417,67069.3,67069.2,0.354]
["binance-futures","BTCUSDT",1770854452203,9.168,67069.3,67069.2,0.354]
["binance-futures","BTCUSDT",1770854452252,9.019,67069.3,67069.2,0.354]
["binance-futures","BTCUSDT",1770854452307,9.331,67069.3,67069.2,0.354]
["binance-futures","BTCUSDT",1770854452357,9.17,67069.3,67069.2,0.354]
["binance-futures","BTCUSDT",1770854452408,9.022,67069.3,67069.2,0.354]
["binance-futures","BTCUSDT",1770854452462,9.008,67069.3,67069.2,0.354]
["binance-futures","BTCUSDT",1770854452515,9.062,67069.3,67069.2,0.354]
["binance-futures","BTCUSDT",1770854452619,9.04,67069.3,67069.2,0.354]
["binance-futures","BTCUSDT",1770854452671,9.037,67069.3,67069.2,0.534]
["binance-futures","BTCUSDT",1770854452723,9.037,67069.3,67069.2,0.536]
["binance-futures","BTCUSDT",1770854452775,9.037,67069.3,67069.2,0.543]
["binance-futures","BTCUSDT",1770854452824,9.041,67069.3,67069.2,0.543]
["binance-futures","BTCUSDT",1770854452878,9.291,67069.3,67069.2,0.361]
["binance-futures","BTCUSDT",1770854452931,9.291,67069.3,67069.2,0.466]
["binance-futures","BTCUSDT",1770854452981,9.044,67069.3,67069.2,0.364]
["binance-futures","BTCUSDT",1770854453035,9.192,67069.3,67069.2,0.259]
["binance-futures","BTCUSDT",1770854453085,9.032,67069.3,67069.2,0.259]
["binance-futures","BTCUSDT",1770854453191,4.371,67066.7,67066.6,0.174]
["binance-futures","BTCUSDT",1770854453243,12.817,67065.7,67065.6,0.017]
["binance-futures","BTCUSDT",1770854453292,12.779,67065.7,67065.6,0.043]
["binance-futures","BTCUSDT",1770854453347,12.919,67065.7,67065.6,0.046]
["binance-futures","BTCUSDT",1770854453396,12.913,67065.7,67065.6,0.046]
["binance-futures","BTCUSDT",1770854453451,12.97,67065.7,67065.6,0.046]
["binance-futures","BTCUSDT",1770854453503,12.742,67065.7,67065.6,0.046]
["binance-futures","BTCUSDT",1770854453555,12.842,67065.7,67065.6,0.046]
["binance-futures","BTCUSDT",1770854453607,12.744,67065.7,67065.6,0.046]
["binance-futures","BTCUSDT",1770854453711,3.42,67055.6,67055.5,0.289]
["binance-futures","BTCUSDT",1770854453814,7.476,67053.7,67053.6,1.251]
["binance-futures","BTCUSDT",1770854453867,7.492,67053.7,67053.6,1.545]
["binance-futures","BTCUSDT",1770854453919,7.525,67053.7,67053.6,1.551]
["binance-futures","BTCUSDT",1770854454021,7.525,67053.7,67053.6,1.663]
["binance-futures","BTCUSDT",1770854454075,7.661,67053.7,67053.6,1.668]
["binance-futures","BTCUSDT",1770854454179,7.661,67053.7,67053.6,1.428]
["binance-futures","BTCUSDT",1770854454280,7.633,67053.7,67053.6,1.428]
["binance-futures","BTCUSDT",1770854454387,6.793,67053.7,67053.6,1.513]
["binance-futures","BTCUSDT",1770854454436,6.822,67053.7,67053.6,1.513]
["binance-futures","BTCUSDT",1770854454488,6.826,67053.7,67053.6,1.513]
["binance-futures","BTCUSDT",1770854454595,6.826,67053.7,67053.6,1.527]
["binance-futures","BTCUSDT",1770854454647,6.746,67053.7,67053.6,1.527]
["binance-futures","BTCUSDT",1770854454802,6.746,67053.7,67053.6,1.558]
["binance-futures","BTCUSDT",1770854454855,6.661,67053.7,67053.6,1.558]
["binance-futures","BTCUSDT",1770854454905,6.636,67053.7,67053.6,1.785]
["binance-futures","BTCUSDT",1770854454956,6.636,67053.7,67053.6,1.79]
["binance-futures","BTCUSDT",1770854455010,6.409,67053.7,67053.6,1.822]
["binance-futures","BTCUSDT",1770854455063,6.409,67053.7,67053.6,1.893]
["binance-futures","BTCUSDT",1770854455167,6.438,67053.7,67053.6,1.861]
["binance-futures","BTCUSDT",1770854455270,6.438,67053.7,67053.6,1.797]
["binance-futures","BTCUSDT",1770854455320,6.445,67053.7,67053.6,1.329]
["binance-futures","BTCUSDT",1770854455374,6.445,67053.7,67053.6,1.015]
["binance-futures","BTCUSDT",1770854455427,6.475,67053.7,67053.6,0.767]
["binance-futures","BTCUSDT",1770854455478,6.445,67053.7,67053.6,0.767]
["binance-futures","BTCUSDT",1770854455530,6.455,67053.7,67053.6,0.657]
["binance-futures","BTCUSDT",1770854455894,6.455,67053.7,67053.6,0.654]
["binance-futures","BTCUSDT",1770854455996,6.455,67053.7,67053.6,0.576]
["binance-futures","BTCUSDT",1770854456051,6.5,67053.7,67053.6,0.576]
["binance-futures","BTCUSDT",1770854456207,6.5,67053.7,67053.6,0.578]
["binance-futures","BTCUSDT",1770854456259,6.492,67053.7,67053.6,0.576]
["binance-futures","BTCUSDT",1770854456310,6.493,67053.7,67053.6,0.576]
["binance-futures","BTCUSDT",1770854456363,6.493,67053.7,67053.6,0.593]
["binance-futures","BTCUSDT",1770854456623,6.493,67053.7,67053.6,0.591]
["binance-futures","BTCUSDT",1770854456882,6.493,67053.7,67053.6,0.598]
["binance-futures","BTCUSDT",1770854456987,6.493,67053.7,67053.6,0.683]
["binance-futures","BTCUSDT",1770854457091,6.493,67053.7,67053.6,1.114]
["binance-futures","BTCUSDT",1770854457140,6.493,67053.7,67053.6,1.116]
["binance-futures","BTCUSDT",1770854457400,6.493,67053.7,67053.6,1.114]
["binance-futures","BTCUSDT",1770854457455,6.447,67053.7,67053.6,1.114]
["binance-futures","BTCUSDT",1770854457507,6.447,67053.7,67053.6,1.121]
["binance-futures","BTCUSDT",1770854457714,6.505,67053.7,67053.6,1.121]
["binance-futures","BTCUSDT",1770854457767,6.505,67053.7,67053.6,1.117]
["binance-futures","BTCUSDT",1770854457816,6.541,67053.7,67053.6,1.117]
["binance-futures","BTCUSDT",1770854457871,6.549,67053.7,67053.6,1.039]
["binance-futures","BTCUSDT",1770854458076,6.56,67053.7,67053.6,1.055]
["binance-futures","BTCUSDT",1770854458131,6.557,67053.7,67053.6,1.055]
["binance-futures","BTCUSDT",1770854458183,6.62,67053.7,67053.6,1.055]
["binance-futures","BTCUSDT",1770854458234,6.625,67053.7,67053.6,1.055]
["binance-futures","BTCUSDT",1770854458391,6.625,67053.7,67053.6,1.14]
["binance-futures","BTCUSDT",1770854458440,6.628,67053.7,67053.6,1.218]
["binance-futures","BTCUSDT",1770854458547,6.578,67053.7,67053.6,1.218]
["binance-futures","BTCUSDT",1770854458650,6.562,67053.7,67053.6,1.218]
["binance-futures","BTCUSDT",1770854458703,6.559,67053.7,67053.6,1.218]
["binance-futures","BTCUSDT",1770854458755,6.496,67053.7,67053.6,1.133]
["binance-futures","BTCUSDT",1770854458859,3.268,67053.2,67053.1,0.029]
["binance-futures","BTCUSDT",1770854458911,3.382,67053.2,67053.1,0.026]
["binance-futures","BTCUSDT",1770854458963,1.376,67051.9,67051.7,0.006]
["binance-futures","BTCUSDT",1770854459015,5.703,67051.0,67050.9,0.02]
["binance-futures","BTCUSDT",1770854459067,7.199,67050.2,67050.1,0.069]
["binance-futures","BTCUSDT",1770854459171,0.179,67040.6,67040.5,0.002]
["binance-futures","BTCUSDT",1770854459275,12.848,67039.2,67039.1,0.026]
["binance-futures","BTCUSDT",1770854459379,11.433,67032.0,67031.9,0.157]
["binance-futures","BTCUSDT",1770854459431,11.31,67032.0,67031.9,0.157]
["binance-futures","BTCUSDT",1770854459535,10.373,67031.2,67031.0,0.008]
["binance-futures","BTCUSDT",1770854459587,9.985,67031.2,67031.1,0.004]
["binance-futures","BTCUSDT",1770854459639,10.126,67031.2,67031.1,0.004]
["binance-futures","BTCUSDT",1770854459690,10.157,67031.2,67031.1,0.004]
["binance-futures","BTCUSDT",1770854459743,10.288,67031.2,67031.1,0.004]
["binance-futures","BTCUSDT",1770854459795,9.713,67031.2,67031.1,0.008]
["binance-futures","BTCUSDT",1770854459847,9.855,67031.2,67031.1,0.012]
["binance-futures","BTCUSDT",1770854459899,10.051,67031.2,67031.1,0.015]
["binance-futures","BTCUSDT",1770854459951,10.172,67031.2,67031.1,0.412]
["binance-futures","BTCUSDT",1770854460003,9.233,67031.2,67031.1,0.418]
["binance-futures","BTCUSDT",1770854460055,7.934,67031.2,67031.1,0.982]
["binance-futures","BTCUSDT",1770854460107,7.971,67031.2,67031.1,0.985]
["binance-futures","BTCUSDT",1770854460156,7.974,67031.2,67031.1,1.056]
["binance-futures","BTCUSDT",1770854460208,8.25,67031.2,67031.1,1.061]
["binance-futures","BTCUSDT",1770854460260,8.244,67031.2,67031.1,1.061]
["binance-futures","BTCUSDT",1770854460315,8.25,67031.2,67031.1,0.88]
["binance-futures","BTCUSDT",1770854460364,8.499,67031.2,67031.1,0.58]
["binance-futures","BTCUSDT",1770854460418,8.492,67031.2,67031.1,0.58]
["binance-futures","BTCUSDT",1770854460469,8.524,67031.2,67031.1,0.583]
["binance-futures","BTCUSDT",1770854460522,8.528,67031.2,67031.1,0.583]
["binance-futures","BTCUSDT",1770854460574,8.528,67031.2,67031.1,0.612]
["binance-futures","BTCUSDT",1770854460626,8.278,67031.2,67031.1,1.069]
["binance-futures","BTCUSDT",1770854460679,5.709,67031.2,67031.1,1.93]
["binance-futures","BTCUSDT",1770854460731,0.008,67041.0,67040.9,3.72]
["binance-futures","BTCUSDT",1770854460783,0.066,67041.9,67041.8,6.717]
["binance-futures","BTCUSDT",1770854460835,7.648,67041.9,67041.8,4.279]
["binance-futures","BTCUSDT",1770854460887,8.033,67041.9,67041.8,3.941]
["binance-futures","BTCUSDT",1770854460939,7.618,67041.9,67041.8,3.944]
["binance-futures","BTCUSDT",1770854460991,7.614,67041.9,67041.8,3.944]
["binance-futures","BTCUSDT",1770854461043,0.01,67045.6,67045.5,6.056]
["binance-futures","BTCUSDT",1770854461095,0.127,67045.6,67045.5,7.295]
["binance-futures","BTCUSDT",1770854461147,0.008,67047.7,67047.6,8.277]
["binance-futures","BTCUSDT",1770854461198,7.58,67047.7,67047.6,6.177]
["binance-futures","BTCUSDT",1770854461251,1.448,67047.2,67047.1,0.003]
["binance-futures","BTCUSDT",1770854461355,8.341,67038.8,67038.7,0.713]
["binance-futures","BTCUSDT",1770854461405,8.509,67038.8,67038.7,0.596]
["binance-futures","BTCUSDT",1770854461459,8.533,67038.8,67038.7,0.599]
["binance-futures","BTCUSDT",1770854461511,8.578,67038.8,67038.7,0.359]
["binance-futures","BTCUSDT",1770854461563,9.817,67038.8,67038.7,0.037]
["binance-futures","BTCUSDT",1770854461615,9.394,67038.8,67038.7,0.04]
["binance-futures","BTCUSDT",1770854461719,5.814,67036.9,67036.8,0.157]
["binance-futures","BTCUSDT",1770854461771,14.288,67036.9,67036.8,0.026]
["binance-futures","BTCUSDT",1770854461875,4.207,67027.9,67027.8,0.066]
["binance-futures","BTCUSDT",1770854461927,10.432,67027.9,67027.8,0.475]
["binance-futures","BTCUSDT",1770854461979,10.394,67027.9,67027.8,0.059]
["binance-futures","BTCUSDT",1770854462031,9.968,67027.3,67027.2,0.475]
["binance-futures","BTCUSDT",1770854462082,10.108,67027.3,67027.2,0.697]
["binance-futures","BTCUSDT",1770854462135,9.587,67027.3,67027.2,0.91]
["binance-futures","BTCUSDT",1770854462187,9.557,67027.3,67027.2,1.183]
["binance-futures","BTCUSDT",1770854462239,7.465,67032.4,67032.3,6.078]
["binance-futures","BTCUSDT",1770854462291,0.006,67035.0,67034.9,10.843]
["binance-futures","BTCUSDT",1770854462343,7.547,67035.0,67034.9,8.129]
["binance-futures","BTCUSDT",1770854462395,7.554,67035.0,67034.9,7.694]
["binance-futures","BTCUSDT",1770854462447,7.557,67035.0,67034.9,7.472]
["binance-futures","BTCUSDT",1770854462499,7.482,67035.0,67034.9,7.508]
["binance-futures","BTCUSDT",1770854462550,7.487,67035.0,67034.9,7.972]
["binance-futures","BTCUSDT",1770854462603,7.487,67035.0,67034.9,7.869]
["binance-futures","BTCUSDT",1770854462653,7.487,67035.0,67034.9,7.867]
["binance-futures","BTCUSDT",1770854462810,7.487,67035.0,67034.9,7.893]
["binance-futures","BTCUSDT",1770854462860,7.487,67035.0,67034.9,7.891]
["binance-futures","BTCUSDT",1770854462915,7.846,67035.0,67034.9,7.892]
["binance-futures","BTCUSDT",1770854462967,7.917,67035.0,67034.9,5.238]
["binance-futures","BTCUSDT",1770854463071,4.671,67032.1,67032.0,0.031]
["binance-futures","BTCUSDT",1770854463123,12.31,67032.1,67032.0,0.033]
["binance-futures","BTCUSDT",1770854463175,12.002,67032.1,67032.0,0.023]
["binance-futures","BTCUSDT",1770854463225,11.996,67032.1,67032.0,0.036]
["binance-futures","BTCUSDT",1770854463278,11.852,67032.1,67032.0,0.036]
["binance-futures","BTCUSDT",1770854463331,12.165,67032.1,67032.0,0.045]
["binance-futures","BTCUSDT",1770854463383,12.165,67032.1,67032.0,0.035]
["binance-futures","BTCUSDT",1770854463435,12.232,67032.1,67032.0,0.035]
["binance-futures","BTCUSDT",1770854463487,12.233,67032.1,67032.0,0.034]
["binance-futures","BTCUSDT",1770854463536,12.242,67032.1,67032.0,0.075]
["binance-futures","BTCUSDT",1770854463589,12.193,67032.1,67032.0,0.073]
["binance-futures","BTCUSDT",1770854463695,12.195,67032.1,67032.0,0.073]
["binance-futures","BTCUSDT",1770854463747,12.037,67032.1,67032.0,0.073]
["binance-futures","BTCUSDT",1770854463798,12.039,67032.1,67032.0,0.073]
["binance-futures","BTCUSDT",1770854463851,12.358,67032.1,67032.0,0.073]
["binance-futures","BTCUSDT",1770854463901,12.246,67032.1,67032.0,0.073]
["binance-futures","BTCUSDT",1770854463953,12.39,67032.1,67032.0,0.063]
["binance-futures","BTCUSDT",1770854464007,12.243,67032.1,67032.0,0.063]
["binance-futures","BTCUSDT",1770854464056,12.276,67032.1,67032.0,0.143]
["binance-futures","BTCUSDT",1770854464160,12.125,67032.1,67032.0,0.369]
["binance-futures","BTCUSDT",1770854464215,12.282,67032.1,67032.0,0.151]
["binance-futures","BTCUSDT",1770854464267,12.279,67032.1,67032.0,0.151]
["binance-futures","BTCUSDT",1770854464316,12.127,67032.1,67032.0,0.242]
["binance-futures","BTCUSDT",1770854464370,12.283,67032.1,67032.0,0.244]
["binance-futures","BTCUSDT",1770854464475,4.596,67030.1,67030.0,0.018]
["binance-futures","BTCUSDT",1770854464527,6.019,67029.2,67029.1,0.014]
["binance-futures","BTCUSDT",1770854464579,4.365,67029.2,67029.1,0.063]
["binance-futures","BTCUSDT",1770854464631,12.186,67029.2,67029.1,0.01]
["binance-futures","BTCUSDT",1770854464683,11.344,67029.2,67029.1,0.351]
["binance-futures","BTCUSDT",1770854464735,11.273,67029.2,67029.1,0.351]
["binance-futures","BTCUSDT",1770854464787,11.03,67029.2,67029.1,0.354]
["binance-futures","BTCUSDT",1770854464839,10.627,67029.2,67029.1,0.236]
["binance-futures","BTCUSDT",1770854464888,10.486,67029.2,67029.1,0.537]
["binance-futures","BTCUSDT",1770854464940,10.408,67029.2,67029.1,0.446]
["binance-futures","BTCUSDT",1770854464994,10.413,67029.2,67029.1,0.522]
["binance-futures","BTCUSDT",1770854465047,10.443,67029.2,67029.1,0.505]
["binance-futures","BTCUSDT",1770854465096,10.438,67029.2,67029.1,0.505]
["binance-futures","BTCUSDT",1770854465150,10.445,67029.2,67029.1,0.505]
["binance-futures","BTCUSDT",1770854465203,10.288,67029.2,67029.1,0.305]
["binance-futures","BTCUSDT",1770854465252,10.288,67029.2,67029.1,0.537]
["binance-futures","BTCUSDT",1770854465307,10.288,67029.2,67029.1,0.533]
["binance-futures","BTCUSDT",1770854465356,10.289,67029.2,67029.1,0.536]
["binance-futures","BTCUSDT",1770854465411,10.289,67029.2,67029.1,0.488]
["binance-futures","BTCUSDT",1770854465463,10.291,67029.2,67029.1,0.575]
["binance-futures","BTCUSDT",1770854465514,10.314,67029.2,67029.1,0.575]
["binance-futures","BTCUSDT",1770854465618,10.3,67029.2,67029.1,0.47]
["binance-futures","BTCUSDT",1770854465774,10.329,67029.2,67029.1,0.356]
["binance-futures","BTCUSDT",1770854465879,3.336,67026.4,67025.7,0.006]
["binance-futures","BTCUSDT",1770854465983,1.613,67021.7,67021.6,0.559]
["binance-futures","BTCUSDT",1770854466035,8.663,67021.7,67021.6,0.095]
["binance-futures","BTCUSDT",1770854466087,8.695,67021.7,67021.6,0.105]
["binance-futures","BTCUSDT",1770854466139,8.698,67021.7,67021.6,0.18]
["binance-futures","BTCUSDT",1770854466191,8.7,67021.7,67021.6,0.105]
["binance-futures","BTCUSDT",1770854466242,8.702,67021.7,67021.6,0.108]
["binance-futures","BTCUSDT",1770854466294,8.733,67021.7,67021.6,0.089]
["binance-futures","BTCUSDT",1770854466347,8.737,67021.7,67021.6,0.089]
["binance-futures","BTCUSDT",1770854466501,8.55,67021.7,67021.6,0.164]
["binance-futures","BTCUSDT",1770854466555,8.552,67021.7,67021.6,0.164]
["binance-futures","BTCUSDT",1770854466607,8.558,67021.7,67021.6,0.169]
["binance-futures","BTCUSDT",1770854466658,8.556,67021.7,67021.6,0.349]
["binance-futures","BTCUSDT",1770854466709,8.556,67021.7,67021.6,0.282]
["binance-futures","BTCUSDT",1770854466763,8.556,67021.7,67021.6,0.044]
["binance-futures","BTCUSDT",1770854466916,8.6,67021.7,67021.6,0.044]
["binance-futures","BTCUSDT",1770854467072,8.6,67021.7,67021.6,0.05]
["binance-futures","BTCUSDT",1770854467228,9.076,67019.7,67019.6,0.666]
["binance-futures","BTCUSDT",1770854467283,9.079,67019.7,67019.6,0.744]
["binance-futures","BTCUSDT",1770854467335,9.081,67019.7,67019.6,0.744]
["binance-futures","BTCUSDT",1770854467541,9.081,67019.7,67019.6,0.948]
["binance-futures","BTCUSDT",1770854467594,9.091,67019.7,67019.6,0.952]
["binance-futures","BTCUSDT",1770854467803,9.028,67019.7,67019.6,0.952]
["binance-futures","BTCUSDT",1770854467907,9.079,67019.7,67019.6,0.952]
["binance-futures","BTCUSDT",1770854467959,9.152,67019.7,67019.6,1.144]
["binance-futures","BTCUSDT",1770854468011,8.596,67019.7,67019.6,1.474]
["binance-futures","BTCUSDT",1770854468061,8.656,67019.7,67019.6,1.582]
["binance-futures","BTCUSDT",1770854468115,8.656,67019.7,67019.6,1.448]
["binance-futures","BTCUSDT",1770854468269,8.656,67019.7,67019.6,1.558]
["binance-futures","BTCUSDT",1770854468375,0.006,67025.0,67024.6,3.697]
["binance-futures","BTCUSDT",1770854468427,7.681,67027.9,67027.8,5.653]
["binance-futures","BTCUSDT",1770854468479,2.294,67027.9,67027.8,5.884]
["binance-futures","BTCUSDT",1770854468531,2.31,67027.9,67027.8,5.821]
["binance-futures","BTCUSDT",1770854468580,2.32,67027.9,67027.8,5.823]
["binance-futures","BTCUSDT",1770854468633,2.31,67027.9,67027.8,5.823]
["binance-futures","BTCUSDT",1770854468687,2.31,67027.9,67027.8,5.822]
["binance-futures","BTCUSDT",1770854468791,2.3,67027.9,67027.8,5.822]
["binance-futures","BTCUSDT",1770854468893,2.3,67027.9,67027.8,6.571]
["binance-futures","BTCUSDT",1770854468946,2.33,67027.9,67027.8,6.571]
["binance-futures","BTCUSDT",1770854468998,2.33,67027.9,67027.8,6.691]
["binance-futures","BTCUSDT",1770854469103,2.33,67027.9,67027.8,6.573]
["binance-futures","BTCUSDT",1770854469155,2.33,67027.9,67027.8,6.501]
["binance-futures","BTCUSDT",1770854469206,2.343,67027.9,67027.8,6.501]
["binance-futures","BTCUSDT",1770854469311,2.343,67027.9,67027.8,6.499]
["binance-futures","BTCUSDT",1770854469415,2.332,67027.9,67027.8,6.573]
["binance-futures","BTCUSDT",1770854469623,0.007,67032.0,67031.0,0.655]
["binance-futures","BTCUSDT",1770854469675,0.002,67034.7,67034.2,1.393]
["binance-futures","BTCUSDT",1770854469727,0.007,67042.0,67041.9,8.31]
["binance-futures","BTCUSDT",1770854469779,7.464,67042.0,67041.9,6.472]
["binance-futures","BTCUSDT",1770854469831,7.553,67042.0,67041.9,3.069]
["binance-futures","BTCUSDT",1770854469883,7.553,67042.0,67041.9,3.075]
["binance-futures","BTCUSDT",1770854469935,7.583,67042.0,67041.9,3.826]
["binance-futures","BTCUSDT",1770854469987,7.583,67042.0,67041.9,3.835]
["binance-futures","BTCUSDT",1770854470039,7.583,67042.0,67041.9,3.087]
["binance-futures","BTCUSDT",1770854470090,7.613,67042.0,67041.9,3.821]
["binance-futures","BTCUSDT",1770854470195,7.967,67042.0,67041.9,3.838]
["binance-futures","BTCUSDT",1770854470247,7.967,67042.0,67041.9,3.09]
["binance-futures","BTCUSDT",1770854470351,5.419,67035.7,67035.6,0.046]
["binance-futures","BTCUSDT",1770854470402,11.215,67035.7,67035.6,0.245]
["binance-futures","BTCUSDT",1770854470455,10.912,67035.7,67035.6,0.245]
["binance-futures","BTCUSDT",1770854470507,10.915,67035.7,67035.6,0.248]
["binance-futures","BTCUSDT",1770854470559,10.951,67035.7,67035.6,0.25]
["binance-futures","BTCUSDT",1770854470610,10.951,67035.7,67035.6,0.246]
["binance-futures","BTCUSDT",1770854470714,11.454,67035.7,67035.6,0.246]
["binance-futures","BTCUSDT",1770854470767,11.46,67035.7,67035.6,0.246]
["binance-futures","BTCUSDT",1770854470817,11.429,67035.7,67035.6,0.246]
["binance-futures","BTCUSDT",1770854470871,4.497,67034.5,67033.3,0.002]
["binance-futures","BTCUSDT",1770854470923,8.822,67034.4,67034.3,0.435]
["binance-futures","BTCUSDT",1770854470975,13.347,67034.4,67034.3,0.431]
["binance-futures","BTCUSDT",1770854471026,13.127,67034.4,67034.3,0.418]
["binance-futures","BTCUSDT",1770854471079,13.045,67034.4,67034.3,0.418]
["binance-futures","BTCUSDT",1770854471182,13.032,67034.4,67034.3,0.418]
["binance-futures","BTCUSDT",1770854471287,1.219,67022.5,67022.3,0.002]
["binance-futures","BTCUSDT",1770854471391,10.02,67021.3,67021.2,0.244]
["binance-futures","BTCUSDT",1770854471442,10.053,67021.3,67021.2,0.247]
["binance-futures","BTCUSDT",1770854471495,10.032,67021.3,67021.2,0.254]
["binance-futures","BTCUSDT",1770854471599,1.27,67021.1,67021.0,0.035]
["binance-futures","BTCUSDT",1770854471650,2.543,67020.7,67020.6,0.308]
["binance-futures","BTCUSDT",1770854471703,10.156,67020.7,67020.6,0.311]
["binance-futures","BTCUSDT",1770854471754,10.161,67020.7,67020.6,0.081]
["binance-futures","BTCUSDT",1770854471807,10.021,67020.7,67020.6,0.081]
["binance-futures","BTCUSDT",1770854471859,10.021,67020.7,67020.6,0.089]
["binance-futures","BTCUSDT",1770854471911,10.067,67020.7,67020.6,0.089]
["binance-futures","BTCUSDT",1770854471963,10.069,67020.7,67020.6,0.089]
["binance-futures","BTCUSDT",1770854472012,11.931,67020.7,67020.6,0.02]
["binance-futures","BTCUSDT",1770854472067,11.961,67020.7,67020.6,0.02]
["binance-futures","BTCUSDT",1770854472116,10.636,67020.7,67020.6,0.02]
["binance-futures","BTCUSDT",1770854472274,10.108,67020.7,67020.6,0.114]
["binance-futures","BTCUSDT",1770854472327,10.221,67020.7,67020.6,0.114]
["binance-futures","BTCUSDT",1770854472480,10.217,67020.7,67020.6,0.114]
["binance-futures","BTCUSDT",1770854472535,10.217,67020.7,67020.6,0.104]
["binance-futures","BTCUSDT",1770854472587,10.217,67020.7,67020.6,0.11]
["binance-futures","BTCUSDT",1770854472639,10.19,67020.7,67020.6,0.11]
["binance-futures","BTCUSDT",1770854472740,10.173,67020.7,67020.6,0.11]
["binance-futures","BTCUSDT",1770854472844,10.173,67020.7,67020.6,0.108]
["binance-futures","BTCUSDT",1770854472897,10.173,67020.7,67020.6,0.105]
["binance-futures","BTCUSDT",1770854473263,10.173,67020.7,67020.6,0.02]
["binance-futures","BTCUSDT",1770854473315,11.72,67020.7,67020.6,0.019]
["binance-futures","BTCUSDT",1770854473367,11.728,67020.7,67020.6,0.019]
["binance-futures","BTCUSDT",1770854473471,6.41,67016.7,67016.6,0.018]
["binance-futures","BTCUSDT",1770854473523,11.953,67016.7,67016.6,0.016]
["binance-futures","BTCUSDT",1770854473575,11.952,67016.7,67016.6,0.009]
["binance-futures","BTCUSDT",1770854473627,11.807,67016.7,67016.6,0.009]
["binance-futures","BTCUSDT",1770854473679,10.617,67016.7,67016.6,0.587]
["binance-futures","BTCUSDT",1770854473731,10.7,67016.7,67016.6,0.339]
["binance-futures","BTCUSDT",1770854473783,10.671,67016.7,67016.6,0.542]
["binance-futures","BTCUSDT",1770854473834,10.064,67016.7,67016.6,0.766]
["binance-futures","BTCUSDT",1770854473887,10.092,67016.7,67016.6,0.997]
["binance-futures","BTCUSDT",1770854473939,8.641,67016.7,67016.6,1.327]
["binance-futures","BTCUSDT",1770854473991,8.526,67016.7,67016.6,1.909]
["binance-futures","BTCUSDT",1770854474043,8.532,67016.7,67016.6,1.445]
["binance-futures","BTCUSDT",1770854474095,8.565,67016.7,67016.6,1.455]
["binance-futures","BTCUSDT",1770854474147,8.562,67016.7,67016.6,0.705]
["binance-futures","BTCUSDT",1770854474199,8.551,67016.7,67016.6,0.79]
["binance-futures","BTCUSDT",1770854474251,8.581,67016.7,67016.6,0.831]
["binance-futures","BTCUSDT",1770854474303,8.581,67016.7,67016.6,0.746]
["binance-futures","BTCUSDT",1770854474355,8.581,67016.7,67016.6,0.669]
["binance-futures","BTCUSDT",1770854474407,8.552,67016.7,67016.6,0.744]
["binance-futures","BTCUSDT",1770854474457,8.45,67016.7,67016.6,0.744]
["binance-futures","BTCUSDT",1770854474509,8.475,67016.7,67016.6,0.744]
["binance-futures","BTCUSDT",1770854474560,8.479,67016.7,67016.6,0.744]
["binance-futures","BTCUSDT",1770854474613,8.295,67016.7,67016.6,0.744]
["binance-futures","BTCUSDT",1770854474718,8.295,67016.7,67016.6,0.564]
["binance-futures","BTCUSDT",1770854474768,8.295,67016.7,67016.6,0.562]
["binance-futures","BTCUSDT",1770854474821,8.337,67016.7,67016.6,0.562]
["binance-futures","BTCUSDT",1770854474875,8.34,67016.7,67016.6,0.562]
["binance-futures","BTCUSDT",1770854474927,8.338,67016.7,67016.6,0.311]
["binance-futures","BTCUSDT",1770854474979,8.344,67016.7,67016.6,0.314]
["binance-futures","BTCUSDT",1770854475080,8.344,67016.7,67016.6,0.311]
["binance-futures","BTCUSDT",1770854475291,8.344,67016.7,67016.6,0.617]
["binance-futures","BTCUSDT",1770854475340,8.349,67016.7,67016.6,0.617]
["binance-futures","BTCUSDT",1770854475394,8.368,67016.7,67016.6,0.877]
["binance-futures","BTCUSDT",1770854475445,8.366,67016.7,67016.6,0.877]
["binance-futures","BTCUSDT",1770854475496,8.37,67016.7,67016.6,0.877]
["binance-futures","BTCUSDT",1770854475550,8.37,67016.7,67016.6,0.987]
["binance-futures","BTCUSDT",1770854475652,8.37,67016.7,67016.6,1.736]
["binance-futures","BTCUSDT",1770854475706,8.303,67016.7,67016.6,1.736]
["binance-futures","BTCUSDT",1770854475915,8.31,67016.7,67016.6,1.736]
["binance-futures","BTCUSDT",1770854475967,8.317,67016.7,67016.6,1.661]
["binance-futures","BTCUSDT",1770854476019,8.375,67016.7,67016.6,1.661]
["binance-futures","BTCUSDT",1770854476070,8.375,67016.7,67016.6,0.667]
["binance-futures","BTCUSDT",1770854476121,8.371,67016.7,67016.6,0.557]
["binance-futures","BTCUSDT",1770854476172,8.373,67016.7,67016.6,0.557]
["binance-futures","BTCUSDT",1770854476227,8.419,67016.7,67016.6,0.557]
["binance-futures","BTCUSDT",1770854476279,8.437,67016.7,67016.6,0.7]
["binance-futures","BTCUSDT",1770854476330,8.35,67016.7,67016.6,0.7]
["binance-futures","BTCUSDT",1770854476487,8.352,67016.7,67016.6,0.7]
["binance-futures","BTCUSDT",1770854476536,8.37,67016.7,67016.6,0.7]
["binance-futures","BTCUSDT",1770854476747,8.37,67016.7,67016.6,1.447]
["binance-futures","BTCUSDT",1770854476851,8.331,67016.7,67016.6,1.447]
["binance-futures","BTCUSDT",1770854476902,8.338,67016.7,67016.6,1.586]
["binance-futures","BTCUSDT",1770854476952,8.338,67016.7,67016.6,1.511]
["binance-futures","BTCUSDT",1770854477163,8.338,67016.7,67016.6,1.586]
["binance-futures","BTCUSDT",1770854477212,8.339,67016.7,67016.6,1.511]
["binance-futures","BTCUSDT",1770854477317,8.339,67016.7,67016.6,1.615]
["binance-futures","BTCUSDT",1770854477369,8.341,67016.7,67016.6,1.615]
["binance-futures","BTCUSDT",1770854477420,8.341,67016.7,67016.6,1.69]
["binance-futures","BTCUSDT",1770854477628,8.306,67016.7,67016.6,1.674]
["binance-futures","BTCUSDT",1770854477682,8.306,67016.7,67016.6,1.689]
["binance-futures","BTCUSDT",1770854477839,8.306,67016.7,67016.6,1.615]
["binance-futures","BTCUSDT",1770854477890,8.313,67016.7,67016.6,1.615]
["binance-futures","BTCUSDT",1770854477943,8.314,67016.7,67016.6,1.641]
["binance-futures","BTCUSDT",1770854477994,8.314,67016.7,67016.6,1.619]
["binance-futures","BTCUSDT",1770854478047,8.317,67016.7,67016.6,1.626]
["binance-futures","BTCUSDT",1770854478099,8.319,67016.7,67016.6,1.626]
["binance-futures","BTCUSDT",1770854478200,8.319,67016.7,67016.6,1.693]
["binance-futures","BTCUSDT",1770854478357,8.319,67016.7,67016.6,1.682]
["binance-futures","BTCUSDT",1770854478462,8.266,67016.7,67016.6,1.682]
["binance-futures","BTCUSDT",1770854478567,8.266,67016.7,67016.6,1.687]
["binance-futures","BTCUSDT",1770854478723,8.266,67016.7,67016.6,1.743]
["binance-futures","BTCUSDT",1770854478775,7.749,67026.5,67026.4,5.518]
["binance-futures","BTCUSDT",1770854478827,7.748,67026.5,67026.4,3.453]
["binance-futures","BTCUSDT",1770854478879,7.944,67026.5,67026.4,2.68]
["binance-futures","BTCUSDT",1770854478931,7.947,67026.5,67026.4,3.412]
["binance-futures","BTCUSDT",1770854478981,7.924,67026.5,67026.4,3.457]
["binance-futures","BTCUSDT",1770854479033,7.77,67026.5,67026.4,3.483]
["binance-futures","BTCUSDT",1770854479087,0.001,67031.5,67031.4,1.113]
["binance-futures","BTCUSDT",1770854479139,0.004,67037.2,67036.9,5.522]
["binance-futures","BTCUSDT",1770854479191,0.002,67038.7,67038.6,4.052]
["binance-futures","BTCUSDT",1770854479243,7.463,67042.2,67042.1,6.002]
["binance-futures","BTCUSDT",1770854479294,7.627,67042.2,67042.1,6.698]
["binance-futures","BTCUSDT",1770854479347,7.461,67048.6,67048.5,5.945]
["binance-futures","BTCUSDT",1770854479399,7.792,67048.6,67048.5,4.424]
["binance-futures","BTCUSDT",1770854479451,0.77,67064.1,67064.0,5.128]
["binance-futures","BTCUSDT",1770854479503,1.856,67078.1,67077.1,0.274]
["binance-futures","BTCUSDT",1770854479607,8.603,67075.1,67075.0,4.181]
["binance-futures","BTCUSDT",1770854479659,8.364,67075.1,67075.0,2.303]
["binance-futures","BTCUSDT",1770854479711,8.366,67075.1,67075.0,2.301]
["binance-futures","BTCUSDT",1770854479763,8.544,67075.1,67075.0,2.38]
["binance-futures","BTCUSDT",1770854479815,8.546,67075.1,67075.0,2.418]
["binance-futures","BTCUSDT",1770854479867,8.555,67075.1,67075.0,2.421]
["binance-futures","BTCUSDT",1770854479971,1.873,67066.7,67066.6,0.026]
["binance-futures","BTCUSDT",1770854480022,4.079,67066.4,67066.3,0.053]
["binance-futures","BTCUSDT",1770854480075,4.105,67066.7,67066.6,4.899]
["binance-futures","BTCUSDT",1770854480127,4.113,67066.7,67066.6,5.056]
["binance-futures","BTCUSDT",1770854480179,4.113,67066.7,67066.6,5.071]
["binance-futures","BTCUSDT",1770854480231,4.112,67066.7,67066.6,4.327]
["binance-futures","BTCUSDT",1770854480282,4.437,67066.7,67066.6,4.237]
["binance-futures","BTCUSDT",1770854480335,4.444,67066.7,67066.6,4.239]
["binance-futures","BTCUSDT",1770854480387,4.425,67066.7,67066.6,4.239]
["binance-futures","BTCUSDT",1770854480436,4.906,67066.7,67066.6,0.378]
["binance-futures","BTCUSDT",1770854480490,5.16,67066.7,67066.6,0.476]
["binance-futures","BTCUSDT",1770854480543,2.173,67065.7,67065.1,0.142]
["binance-futures","BTCUSDT",1770854480595,4.957,67065.2,67065.1,0.022]
["binance-futures","BTCUSDT",1770854480699,11.087,67062.9,67062.8,0.374]
["binance-futures","BTCUSDT",1770854480751,11.092,67062.9,67062.8,0.286]
["binance-futures","BTCUSDT",1770854480802,11.096,67062.9,67062.8,0.195]
["binance-futures","BTCUSDT",1770854480852,11.671,67062.9,67062.8,0.042]
["binance-futures","BTCUSDT",1770854480959,4.438,67059.2,67059.1,0.027]
["binance-futures","BTCUSDT",1770854481063,9.74,67057.9,67057.8,1.47]
["binance-futures","BTCUSDT",1770854481114,9.743,67057.9,67057.8,1.485]
["binance-futures","BTCUSDT",1770854481166,9.746,67057.9,67057.8,1.441]
["binance-futures","BTCUSDT",1770854481218,9.746,67057.9,67057.8,1.481]
["binance-futures","BTCUSDT",1770854481271,8.575,67057.9,67057.8,1.804]
["binance-futures","BTCUSDT",1770854481320,8.501,67057.9,67057.8,1.804]
["binance-futures","BTCUSDT",1770854481375,8.498,67057.9,67057.8,1.911]
["binance-futures","BTCUSDT",1770854481427,8.501,67057.9,67057.8,1.929]
["binance-futures","BTCUSDT",1770854481477,8.533,67057.9,67057.8,1.609]
["binance-futures","BTCUSDT",1770854481788,7.047,67057.9,67057.8,1.609]
["binance-futures","BTCUSDT",1770854481843,7.047,67057.9,67057.8,2.212]
["binance-futures","BTCUSDT",1770854481895,7.074,67057.9,67057.8,1.467]
["binance-futures","BTCUSDT",1770854481996,7.074,67057.9,67057.8,1.466]
["binance-futures","BTCUSDT",1770854482050,7.192,67057.9,67057.8,2.199]
["binance-futures","BTCUSDT",1770854482101,7.192,67057.9,67057.8,1.452]
["binance-futures","BTCUSDT",1770854482207,7.192,67057.9,67057.8,1.454]
["binance-futures","BTCUSDT",1770854482363,7.192,67057.9,67057.8,1.398]
["binance-futures","BTCUSDT",1770854482415,7.192,67057.9,67057.8,1.291]
["binance-futures","BTCUSDT",1770854482466,7.192,67057.9,67057.8,1.289]
["binance-futures","BTCUSDT",1770854482516,7.231,67057.9,67057.8,1.208]
["binance-futures","BTCUSDT",1770854482570,7.231,67057.9,67057.8,1.206]
["binance-futures","BTCUSDT",1770854482675,7.269,67057.9,67057.8,0.853]
["binance-futures","BTCUSDT",1770854482882,7.261,67057.9,67057.8,0.853]
["binance-futures","BTCUSDT",1770854482934,7.291,67057.9,67057.8,0.851]
["binance-futures","BTCUSDT",1770854482987,3.738,67057.0,67056.9,2.175]
["binance-futures","BTCUSDT",1770854483039,1.973,67057.0,67056.9,1.248]
["binance-futures","BTCUSDT",1770854483091,9.482,67057.0,67056.9,0.552]
["binance-futures","BTCUSDT",1770854483143,11.949,67057.0,67056.9,0.019]
["binance-futures","BTCUSDT",1770854483193,11.952,67057.0,67056.9,0.019]
["binance-futures","BTCUSDT",1770854483247,9.5,67057.0,67056.9,0.209]
["binance-futures","BTCUSDT",1770854483298,9.512,67057.0,67056.9,0.135]
["binance-futures","BTCUSDT",1770854483403,5.79,67053.0,67052.9,0.264]
["binance-futures","BTCUSDT",1770854483455,13.285,67053.0,67052.9,0.115]
["binance-futures","BTCUSDT",1770854483507,13.292,67053.0,67052.9,0.114]
["binance-futures","BTCUSDT",1770854483558,13.297,67053.0,67052.9,0.111]
["binance-futures","BTCUSDT",1770854483663,13.291,67053.0,67052.9,0.114]
["binance-futures","BTCUSDT",1770854483715,13.29,67053.0,67052.9,0.114]
["binance-futures","BTCUSDT",1770854483767,13.292,67053.0,67052.9,0.114]
["binance-futures","BTCUSDT",1770854483817,12.362,67053.0,67052.9,0.114]
["binance-futures","BTCUSDT",1770854483871,12.366,67053.0,67052.9,0.114]
["binance-futures","BTCUSDT",1770854483923,12.402,67053.0,67052.9,0.114]
["binance-futures","BTCUSDT",1770854483972,12.399,67053.0,67052.9,0.112]
["binance-futures","BTCUSDT",1770854484131,5.948,67050.8,67050.7,0.025]
["binance-futures","BTCUSDT",1770854484182,12.767,67050.8,67050.7,0.025]
["binance-futures","BTCUSDT",1770854484235,12.784,67050.8,67050.7,0.028]
["binance-futures","BTCUSDT",1770854484287,13.799,67050.8,67050.7,0.013]
["binance-futures","BTCUSDT",1770854484339,12.793,67050.8,67050.7,0.036]
["binance-futures","BTCUSDT",1770854484441,6.8,67048.6,67048.5,0.022]
["binance-futures","BTCUSDT",1770854484495,14.296,67048.6,67048.5,0.022]
["binance-futures","BTCUSDT",1770854484547,0.357,67047.5,67047.3,0.001]
["binance-futures","BTCUSDT",1770854484651,3.549,67042.8,67042.7,1.252]
["binance-futures","BTCUSDT",1770854484703,10.771,67042.8,67042.7,1.148]
["binance-futures","BTCUSDT",1770854484755,10.771,67042.8,67042.7,0.751]
["binance-futures","BTCUSDT",1770854484807,10.836,67042.8,67042.7,0.602]
["binance-futures","BTCUSDT",1770854484857,10.834,67042.8,67042.7,0.602]
["binance-futures","BTCUSDT",1770854484911,9.959,67042.8,67042.7,0.602]
["binance-futures","BTCUSDT",1770854484963,9.968,67042.8,67042.7,0.596]
["binance-futures","BTCUSDT",1770854485014,9.966,67042.8,67042.7,0.596]
["binance-futures","BTCUSDT",1770854485067,9.956,67042.8,67042.7,0.729]
["binance-futures","BTCUSDT",1770854485118,9.987,67042.8,67042.7,0.729]
["binance-futures","BTCUSDT",1770854485171,9.992,67042.8,67042.7,0.729]
["binance-futures","BTCUSDT",1770854485223,9.995,67042.8,67042.7,0.729]
["binance-futures","BTCUSDT",1770854485275,9.991,67042.8,67042.7,0.632]
["binance-futures","BTCUSDT",1770854485327,9.987,67042.8,67042.7,0.632]
["binance-futures","BTCUSDT",1770854485379,9.991,67042.8,67042.7,0.632]
["binance-futures","BTCUSDT",1770854485483,10.021,67042.8,67042.7,0.366]
["binance-futures","BTCUSDT",1770854485534,10.055,67042.8,67042.7,0.366]
["binance-futures","BTCUSDT",1770854485586,10.026,67042.8,67042.7,0.366]
["binance-futures","BTCUSDT",1770854485691,10.03,67042.8,67042.7,0.822]
["binance-futures","BTCUSDT",1770854485898,10.051,67042.8,67042.7,0.822]
["binance-futures","BTCUSDT",1770854485950,10.034,67042.8,67042.7,0.471]
["binance-futures","BTCUSDT",1770854486055,10.034,67042.8,67042.7,0.035]
["binance-futures","BTCUSDT",1770854486107,10.329,67042.8,67042.7,0.035]
["binance-futures","BTCUSDT",1770854486211,5.968,67041.3,67039.5,0.002]
["binance-futures","BTCUSDT",1770854486263,13.437,67041.3,67041.2,0.052]
["binance-futures","BTCUSDT",1770854486312,13.442,67041.3,67041.2,0.103]
["binance-futures","BTCUSDT",1770854486364,13.444,67041.3,67041.2,0.103]
["binance-futures","BTCUSDT",1770854486418,11.649,67041.3,67041.2,1.181]
["binance-futures","BTCUSDT",1770854486471,10.794,67041.3,67041.2,1.181]
["binance-futures","BTCUSDT",1770854486521,10.381,67041.3,67041.2,1.184]
["binance-futures","BTCUSDT",1770854486572,10.381,67041.3,67041.2,1.258]
["binance-futures","BTCUSDT",1770854486782,10.381,67041.3,67041.2,1.154]
["binance-futures","BTCUSDT",1770854486832,10.385,67041.3,67041.2,0.553]
["binance-futures","BTCUSDT",1770854486887,10.385,67041.3,67041.2,0.117]
["binance-futures","BTCUSDT",1770854486939,10.405,67041.3,67041.2,0.117]
["binance-futures","BTCUSDT",1770854486990,10.462,67041.3,67041.2,0.117]
["binance-futures","BTCUSDT",1770854487043,10.462,67041.3,67041.2,0.135]
["binance-futures","BTCUSDT",1770854487093,10.492,67041.3,67041.2,0.135]
["binance-futures","BTCUSDT",1770854487459,9.333,67041.3,67041.2,0.746]
["binance-futures","BTCUSDT",1770854487508,9.333,67041.3,67041.2,0.742]
["binance-futures","BTCUSDT",1770854487560,9.319,67041.3,67041.2,0.742]
["binance-futures","BTCUSDT",1770854487667,9.319,67041.3,67041.2,0.813]
["binance-futures","BTCUSDT",1770854487770,9.319,67041.3,67041.2,0.867]
["binance-futures","BTCUSDT",1770854487820,9.262,67041.3,67041.2,0.87]
["binance-futures","BTCUSDT",1770854487874,8.761,67041.3,67041.2,1.293]
["binance-futures","BTCUSDT",1770854487927,8.714,67041.3,67041.2,1.325]
["binance-futures","BTCUSDT",1770854487977,8.714,67041.3,67041.2,1.569]
["binance-futures","BTCUSDT",1770854488031,8.703,67041.3,67041.2,1.615]
["binance-futures","BTCUSDT",1770854488135,8.703,67041.3,67041.2,1.61]
["binance-futures","BTCUSDT",1770854488291,8.674,67041.3,67041.2,1.658]
["binance-futures","BTCUSDT",1770854488447,8.674,67041.3,67041.2,1.652]
["binance-futures","BTCUSDT",1770854488550,8.686,67041.3,67041.2,1.652]
["binance-futures","BTCUSDT",1770854488602,8.686,67041.3,67041.2,1.407]
["binance-futures","BTCUSDT",1770854488759,8.679,67041.3,67041.2,1.407]
["binance-futures","BTCUSDT",1770854488860,8.681,67041.3,67041.2,1.42]
["binance-futures","BTCUSDT",1770854488912,8.688,67041.3,67041.2,1.42]
["binance-futures","BTCUSDT",1770854488967,8.718,67041.3,67041.2,0.797]
["binance-futures","BTCUSDT",1770854489019,8.724,67041.3,67041.2,0.422]
["binance-futures","BTCUSDT",1770854489071,3.477,67039.8,67039.7,0.075]
["binance-futures","BTCUSDT",1770854489123,6.006,67039.3,67039.2,0.024]
["binance-futures","BTCUSDT",1770854489175,13.057,67039.3,67039.2,0.012]
["binance-futures","BTCUSDT",1770854489227,13.061,67039.3,67039.2,0.012]
["binance-futures","BTCUSDT",1770854489331,4.086,67032.8,67032.7,0.088]
["binance-futures","BTCUSDT",1770854489383,11.579,67032.8,67032.7,0.097]
["binance-futures","BTCUSDT",1770854489435,11.586,67032.8,67032.7,0.097]
["binance-futures","BTCUSDT",1770854489487,11.2,67032.8,67032.7,0.387]
["binance-futures","BTCUSDT",1770854489539,11.172,67032.8,67032.7,0.722]
["binance-futures","BTCUSDT",1770854489591,11.264,67032.8,67032.7,0.582]
["binance-futures","BTCUSDT",1770854489643,11.213,67032.8,67032.7,0.582]
["binance-futures","BTCUSDT",1770854489695,11.213,67032.8,67032.7,0.782]
["binance-futures","BTCUSDT",1770854489799,11.213,67032.8,67032.7,0.853]
["binance-futures","BTCUSDT",1770854489851,11.219,67032.8,67032.7,0.853]
["binance-futures","BTCUSDT",1770854489903,10.886,67032.8,67032.7,0.846]
["binance-futures","BTCUSDT",1770854489952,10.932,67032.8,67032.7,0.846]
["binance-futures","BTCUSDT",1770854490004,10.932,67032.8,67032.7,0.646]
["binance-futures","BTCUSDT",1770854490110,11.559,67032.8,67032.7,0.051]
["binance-futures","BTCUSDT",1770854490163,10.505,67032.8,67032.7,0.657]
["binance-futures","BTCUSDT",1770854490215,10.505,67032.8,67032.7,0.749]
["binance-futures","BTCUSDT",1770854490267,10.484,67032.8,67032.7,1.309]
["binance-futures","BTCUSDT",1770854490316,10.074,67032.8,67032.7,1.313]
["binance-futures","BTCUSDT",1770854490371,10.28,67032.8,67032.7,1.313]
["binance-futures","BTCUSDT",1770854490420,10.128,67032.8,67032.7,1.313]
["binance-futures","BTCUSDT",1770854490474,9.918,67032.8,67032.7,1.427]
["binance-futures","BTCUSDT",1770854490527,9.918,67032.8,67032.7,1.432]
["binance-futures","BTCUSDT",1770854490579,10.247,67032.6,67032.5,1.395]
["binance-futures","BTCUSDT",1770854490631,9.881,67032.6,67032.5,1.393]
["binance-futures","BTCUSDT",1770854490682,9.893,67032.6,67032.5,1.396]
["binance-futures","BTCUSDT",1770854490735,9.893,67032.6,67032.5,1.471]
["binance-futures","BTCUSDT",1770854490787,9.922,67032.6,67032.5,1.49]
["binance-futures","BTCUSDT",1770854490836,9.935,67032.6,67032.5,1.415]
["binance-futures","BTCUSDT",1770854490891,9.711,67032.6,67032.5,1.49]
["binance-futures","BTCUSDT",1770854490941,9.74,67032.6,67032.5,1.419]
["binance-futures","BTCUSDT",1770854490994,9.746,67032.6,67032.5,1.494]
["binance-futures","BTCUSDT",1770854491098,9.776,67032.6,67032.5,1.494]
["binance-futures","BTCUSDT",1770854491151,9.776,67032.6,67032.5,1.465]
["binance-futures","BTCUSDT",1770854491203,9.776,67032.6,67032.5,1.197]
["binance-futures","BTCUSDT",1770854491252,9.776,67032.6,67032.5,1.521]
["binance-futures","BTCUSDT",1770854491358,9.77,67032.6,67032.5,2.343]
["binance-futures","BTCUSDT",1770854491462,9.798,67032.6,67032.5,2.343]
["binance-futures","BTCUSDT",1770854491512,9.835,67032.6,67032.5,2.352]
["binance-futures","BTCUSDT",1770854491670,9.835,67032.6,67032.5,2.281]
["binance-futures","BTCUSDT",1770854491879,9.476,67032.6,67032.5,2.281]
["binance-futures","BTCUSDT",1770854491931,9.432,67032.6,67032.5,2.294]
["binance-futures","BTCUSDT",1770854491983,8.943,67032.6,67032.5,2.326]
["binance-futures","BTCUSDT",1770854492035,8.757,67032.6,67032.5,2.326]
["binance-futures","BTCUSDT",1770854492087,1.653,67032.6,67032.5,3.224]
["binance-futures","BTCUSDT",1770854492139,8.019,67033.5,67033.4,8.583]
["binance-futures","BTCUSDT",1770854492191,8.171,67033.5,67033.4,5.392]
["binance-futures","BTCUSDT",1770854492241,8.174,67033.5,67033.4,4.027]
["binance-futures","BTCUSDT",1770854492293,8.177,67033.5,67033.4,4.838]
["binance-futures","BTCUSDT",1770854492346,8.177,67033.5,67033.4,4.554]
["binance-futures","BTCUSDT",1770854492450,8.177,67033.5,67033.4,4.556]
["binance-futures","BTCUSDT",1770854492503,8.207,67033.5,67033.4,4.564]
["binance-futures","BTCUSDT",1770854492607,8.207,67033.5,67033.4,4.265]
["binance-futures","BTCUSDT",1770854492711,7.96,67033.5,67033.4,4.347]
["binance-futures","BTCUSDT",1770854492760,7.96,67033.5,67033.4,4.27]
["binance-futures","BTCUSDT",1770854492812,7.958,67033.5,67033.4,4.299]
["binance-futures","BTCUSDT",1770854492866,7.956,67033.5,67033.4,4.157]
["binance-futures","BTCUSDT",1770854492970,7.986,67033.5,67033.4,4.148]
["binance-futures","BTCUSDT",1770854493022,7.986,67033.5,67033.4,4.146]
["binance-futures","BTCUSDT",1770854493072,8.342,67033.5,67033.4,3.654]
["binance-futures","BTCUSDT",1770854493127,8.342,67033.5,67033.4,3.583]
["binance-futures","BTCUSDT",1770854493179,8.342,67033.5,67033.4,3.568]
["binance-futures","BTCUSDT",1770854493228,8.652,67033.5,67033.4,0.513]
["binance-futures","BTCUSDT",1770854493283,8.646,67033.5,67033.4,0.435]
["binance-futures","BTCUSDT",1770854493334,8.396,67033.5,67033.4,0.812]
["binance-futures","BTCUSDT",1770854493387,8.396,67033.5,67033.4,0.882]
["binance-futures","BTCUSDT",1770854493436,8.396,67033.5,67033.4,1.073]
["binance-futures","BTCUSDT",1770854493491,8.396,67033.5,67033.4,1.819]
["binance-futures","BTCUSDT",1770854493543,8.342,67033.5,67033.4,1.82]
["binance-futures","BTCUSDT",1770854493592,8.342,67033.5,67033.4,2.03]
["binance-futures","BTCUSDT",1770854493647,8.342,67033.5,67033.4,2.045]
["binance-futures","BTCUSDT",1770854493750,8.342,67033.5,67033.4,2.116]
["binance-futures","BTCUSDT",1770854493855,8.342,67033.5,67033.4,1.782]
["binance-futures","BTCUSDT",1770854493907,8.599,67033.5,67033.4,0.187]
["binance-futures","BTCUSDT",1770854493958,8.601,67033.5,67033.4,0.245]
["binance-futures","BTCUSDT",1770854494008,8.658,67033.5,67033.4,0.248]
["binance-futures","BTCUSDT",1770854494112,8.438,67033.5,67033.4,0.647]
["binance-futures","BTCUSDT",1770854494167,8.378,67033.5,67033.4,1.533]
["binance-futures","BTCUSDT",1770854494217,8.378,67033.5,67033.4,1.536]
["binance-futures","BTCUSDT",1770854494320,8.628,67033.5,67033.4,0.614]
["binance-futures","BTCUSDT",1770854494427,8.378,67033.5,67033.4,0.747]
["binance-futures","BTCUSDT",1770854494528,8.666,67033.5,67033.4,0.449]
["binance-futures","BTCUSDT",1770854494580,8.668,67033.5,67033.4,0.306]
["binance-futures","BTCUSDT",1770854494635,8.668,67033.5,67033.4,0.258]
["binance-futures","BTCUSDT",1770854494739,4.472,67030.9,67030.8,0.081]
["binance-futures","BTCUSDT",1770854494790,12.066,67030.9,67030.8,0.081]
["binance-futures","BTCUSDT",1770854494843,12.151,67030.9,67030.8,0.081]
["binance-futures","BTCUSDT",1770854494895,12.079,67030.9,67030.8,0.081]
["binance-futures","BTCUSDT",1770854494947,12.128,67030.9,67030.8,0.081]
["binance-futures","BTCUSDT",1770854494998,12.622,67030.9,67030.8,0.019]
["binance-futures","BTCUSDT",1770854495051,12.409,67030.9,67030.8,0.019]
["binance-futures","BTCUSDT",1770854495103,4.051,67030.0,67029.9,0.011]
["binance-futures","BTCUSDT",1770854495155,4.063,67030.0,67029.9,0.011]
["binance-futures","BTCUSDT",1770854495206,11.744,67030.0,67029.9,0.014]
["binance-futures","BTCUSDT",1770854495258,11.268,67030.0,67029.9,0.014]
["binance-futures","BTCUSDT",1770854495311,11.125,67030.0,67029.9,0.014]
["binance-futures","BTCUSDT",1770854495363,11.132,67030.0,67029.9,0.014]
["binance-futures","BTCUSDT",1770854495412,11.121,67030.0,67029.9,0.014]
["binance-futures","BTCUSDT",1770854495467,11.221,67030.0,67029.9,0.016]
["binance-futures","BTCUSDT",1770854495571,4.488,67027.7,67027.6,0.008]
["binance-futures","BTCUSDT",1770854495622,12.006,67027.7,67027.6,0.008]
["binance-futures","BTCUSDT",1770854495673,12.039,67027.7,67027.6,0.008]
["binance-futures","BTCUSDT",1770854495779,5.219,67020.1,67020.0,0.046]
["binance-futures","BTCUSDT",1770854495883,11.774,67019.2,67019.1,0.086]
["binance-futures","BTCUSDT",1770854495935,11.57,67019.2,67019.1,0.086]
["binance-futures","BTCUSDT",1770854495987,11.521,67019.2,67019.1,0.086]
["binance-futures","BTCUSDT",1770854496037,11.586,67019.2,67019.1,0.213]
["binance-futures","BTCUSDT",1770854496091,11.733,67019.2,67019.1,1.223]
["binance-futures","BTCUSDT",1770854496141,11.265,67019.2,67019.1,0.537]
["binance-futures","BTCUSDT",1770854496195,10.373,67019.2,67019.1,0.595]
["binance-futures","BTCUSDT",1770854496247,10.792,67019.2,67019.1,0.597]
["binance-futures","BTCUSDT",1770854496299,10.795,67019.2,67019.1,0.325]
["binance-futures","BTCUSDT",1770854496350,10.958,67019.2,67019.1,0.325]
["binance-futures","BTCUSDT",1770854496400,11.051,67019.2,67019.1,0.325]
["binance-futures","BTCUSDT",1770854496455,11.087,67019.2,67019.1,0.027]
["binance-futures","BTCUSDT",1770854496507,10.948,67019.2,67019.1,0.027]
["binance-futures","BTCUSDT",1770854496556,11.047,67019.2,67019.1,0.027]
["binance-futures","BTCUSDT",1770854496611,10.798,67019.2,67019.1,0.027]
["binance-futures","BTCUSDT",1770854496767,11.049,67019.2,67019.1,0.027]
["binance-futures","BTCUSDT",1770854496816,11.051,67019.2,67019.1,0.027]
["binance-futures","BTCUSDT",1770854496870,10.784,67019.2,67019.1,0.275]
["binance-futures","BTCUSDT",1770854496923,10.662,67019.2,67019.1,0.772]
["binance-futures","BTCUSDT",1770854496975,10.514,67019.2,67019.1,1.062]
["binance-futures","BTCUSDT",1770854497027,8.917,67019.2,67019.1,2.264]
["binance-futures","BTCUSDT",1770854497079,7.929,67019.2,67019.1,3.858]
["binance-futures","BTCUSDT",1770854497131,0.53,67020.6,67020.5,8.556]
["binance-futures","BTCUSDT",1770854497180,7.816,67020.6,67020.5,8.551]
["binance-futures","BTCUSDT",1770854497233,7.851,67020.6,67020.5,6.997]
["binance-futures","BTCUSDT",1770854497287,7.746,67020.6,67020.5,7.031]
["binance-futures","BTCUSDT",1770854497337,7.603,67020.6,67020.5,7.795]
["binance-futures","BTCUSDT",1770854497390,7.585,67020.6,67020.5,7.795]
["binance-futures","BTCUSDT",1770854497442,7.592,67020.6,67020.5,7.81]
["binance-futures","BTCUSDT",1770854497495,7.592,67020.6,67020.5,7.824]
["binance-futures","BTCUSDT",1770854497547,7.592,67020.6,67020.5,7.822]
["binance-futures","BTCUSDT",1770854497651,7.592,67020.6,67020.5,7.824]
["binance-futures","BTCUSDT",1770854497702,7.592,67020.6,67020.5,7.847]
["binance-futures","BTCUSDT",1770854497910,7.592,67020.6,67020.5,7.865]
["binance-futures","BTCUSDT",1770854497960,7.622,67020.6,67020.5,7.865]
["binance-futures","BTCUSDT",1770854498012,7.624,67020.6,67020.5,7.865]
["binance-futures","BTCUSDT",1770854498116,7.627,67020.6,67020.5,7.868]
["binance-futures","BTCUSDT",1770854498168,7.562,67020.6,67020.5,7.868]
["binance-futures","BTCUSDT",1770854498324,7.582,67020.6,67020.5,7.868]
["binance-futures","BTCUSDT",1770854498376,7.584,67020.6,67020.5,7.868]
["binance-futures","BTCUSDT",1770854498483,7.584,67020.6,67020.5,7.972]
["binance-futures","BTCUSDT",1770854498535,7.584,67020.6,67020.5,7.97]
["binance-futures","BTCUSDT",1770854498587,5.158,67020.6,67020.5,7.669]
["binance-futures","BTCUSDT",1770854498639,0.002,67031.5,67031.4,10.069]
["binance-futures","BTCUSDT",1770854498691,6.188,67032.7,67032.6,6.181]
["binance-futures","BTCUSDT",1770854498743,5.876,67032.7,67032.6,4.897]
["binance-futures","BTCUSDT",1770854498795,5.891,67032.7,67032.6,4.013]
["binance-futures","BTCUSDT",1770854498847,5.891,67032.7,67032.6,4.017]
["binance-futures","BTCUSDT",1770854498899,5.898,67032.7,67032.6,4.017]
["binance-futures","BTCUSDT",1770854498951,5.864,67032.7,67032.6,3.958]
["binance-futures","BTCUSDT",1770854499000,5.864,67032.7,67032.6,2.604]
["binance-futures","BTCUSDT",1770854499052,5.99,67032.7,67032.6,2.602]
["binance-futures","BTCUSDT",1770854499107,5.978,67032.7,67032.6,2.602]
["binance-futures","BTCUSDT",1770854499158,5.988,67032.7,67032.6,2.675]
["binance-futures","BTCUSDT",1770854499211,5.984,67032.7,67032.6,2.675]
["binance-futures","BTCUSDT",1770854499263,5.957,67032.7,67032.6,2.677]
["binance-futures","BTCUSDT",1770854499471,0.007,67035.0,67033.4,0.144]
["binance-futures","BTCUSDT",1770854499523,0.149,67044.9,67041.9,0.172]
["binance-futures","BTCUSDT",1770854499575,0.002,67047.2,67044.9,5.664]
["binance-futures","BTCUSDT",1770854499627,0.004,67048.1,67044.9,10.372]
["binance-futures","BTCUSDT",1770854499679,0.008,67051.3,67050.6,2.453]
["binance-futures","BTCUSDT",1770854499731,0.007,67053.1,67050.6,3.68]
["binance-futures","BTCUSDT",1770854499783,0.017,67053.1,67052.5,1.7]
["binance-futures","BTCUSDT",1770854499835,0.001,67053.2,67052.5,3.859]
["binance-futures","BTCUSDT",1770854499887,0.001,67053.2,67053.0,3.951]
["binance-futures","BTCUSDT",1770854499939,0.002,67055.3,67055.1,1.76]
["binance-futures","BTCUSDT",1770854499991,0.285,67055.3,67055.1,5.201]
["binance-futures","BTCUSDT",1770854500043,0.017,67055.3,67055.1,4.256]
["binance-futures","BTCUSDT",1770854500095,0.107,67055.3,67055.2,4.19]
["binance-futures","BTCUSDT",1770854500147,0.403,67055.3,67055.2,5.695]
["binance-futures","BTCUSDT",1770854500199,0.303,67055.3,67055.2,2.623]
["binance-futures","BTCUSDT",1770854500251,0.344,67055.3,67055.2,2.63]
["binance-futures","BTCUSDT",1770854500303,0.201,67055.3,67055.2,2.848]
["binance-futures","BTCUSDT",1770854500355,0.201,67055.3,67055.2,3.012]
["binance-futures","BTCUSDT",1770854500407,0.198,67055.3,67055.2,3.098]
["binance-futures","BTCUSDT",1770854500457,0.393,67055.3,67055.2,3.028]
["binance-futures","BTCUSDT",1770854500511,0.978,67055.3,67055.2,3.028]
["binance-futures","BTCUSDT",1770854500563,0.976,67055.3,67055.2,2.803]
["binance-futures","BTCUSDT",1770854500664,0.976,67055.3,67055.2,2.805]
["binance-futures","BTCUSDT",1770854500718,0.544,67055.3,67055.2,2.805]
["binance-futures","BTCUSDT",1770854500823,0.651,67055.3,67055.2,2.809]
["binance-futures","BTCUSDT",1770854500875,0.071,67059.6,67059.5,8.119]
["binance-futures","BTCUSDT",1770854500927,1.26,67068.9,67068.8,2.647]
["binance-futures","BTCUSDT",1770854500979,0.004,67070.4,67070.3,7.179]
["binance-futures","BTCUSDT",1770854501031,0.017,67072.0,67071.9,8.109]
["binance-futures","BTCUSDT",1770854501083,0.017,67072.0,67071.9,8.036]
["binance-futures","BTCUSDT",1770854501135,0.007,67073.0,67072.9,6.94]
["binance-futures","BTCUSDT",1770854501187,0.012,67074.1,67074.0,6.559]
["binance-futures","BTCUSDT",1770854501239,0.138,67074.1,67074.0,6.245]
["binance-futures","BTCUSDT",1770854501291,0.01,67076.0,67075.9,5.047]
["binance-futures","BTCUSDT",1770854501343,0.017,67076.0,67075.9,5.336]
["binance-futures","BTCUSDT",1770854501394,0.017,67076.0,67075.9,5.486]
["binance-futures","BTCUSDT",1770854501446,0.016,67076.0,67075.9,4.768]
["binance-futures","BTCUSDT",1770854501499,0.043,67076.0,67075.9,4.984]
["binance-futures","BTCUSDT",1770854501551,0.034,67076.0,67075.9,5.408]
["binance-futures","BTCUSDT",1770854501602,0.015,67076.0,67075.9,5.212]
["binance-futures","BTCUSDT",1770854501654,0.148,67078.1,67078.0,7.601]
["binance-futures","BTCUSDT",1770854501707,0.105,67078.1,67078.0,7.635]
["binance-futures","BTCUSDT",1770854501758,0.104,67078.1,67078.0,7.688]
["binance-futures","BTCUSDT",1770854501810,0.089,67078.1,67078.0,7.302]
["binance-futures","BTCUSDT",1770854501863,0.089,67078.1,67078.0,7.52]
["binance-futures","BTCUSDT",1770854501912,0.089,67078.1,67078.0,7.347]
["binance-futures","BTCUSDT",1770854501967,0.089,67078.1,67078.0,7.353]
["binance-futures","BTCUSDT",1770854502019,0.014,67079.6,67079.5,6.45]
["binance-futures","BTCUSDT",1770854502071,0.014,67079.6,67079.5,6.862]
["binance-futures","BTCUSDT",1770854502123,0.014,67079.6,67079.5,7.016]
["binance-futures","BTCUSDT",1770854502175,0.017,67079.6,67079.5,6.719]
["binance-futures","BTCUSDT",1770854502227,0.019,67079.6,67079.5,7.129]
["binance-futures","BTCUSDT",1770854502279,0.019,67079.6,67079.5,6.837]
["binance-futures","BTCUSDT",1770854502331,1.17,67079.6,67079.5,3.044]
["binance-futures","BTCUSDT",1770854502383,1.629,67079.6,67079.5,1.832]
["binance-futures","BTCUSDT",1770854502435,1.547,67079.6,67079.5,1.647]
["binance-futures","BTCUSDT",1770854502487,1.577,67079.6,67079.5,1.57]
["binance-futures","BTCUSDT",1770854502539,1.699,67079.6,67079.5,1.636]
["binance-futures","BTCUSDT",1770854502591,1.05,67079.6,67079.5,1.662]
["binance-futures","BTCUSDT",1770854502643,0.009,67082.6,67082.5,6.123]
["binance-futures","BTCUSDT",1770854502695,0.009,67082.6,67082.5,5.154]
["binance-futures","BTCUSDT",1770854502747,1.352,67088.0,67087.9,5.998]
["binance-futures","BTCUSDT",1770854502798,1.06,67088.0,67087.9,4.84]
["binance-futures","BTCUSDT",1770854502850,1.063,67088.0,67087.9,4.919]
["binance-futures","BTCUSDT",1770854502903,1.063,67088.0,67087.9,4.945]
["binance-futures","BTCUSDT",1770854502955,1.065,67088.0,67087.9,4.451]
["binance-futures","BTCUSDT",1770854503007,1.384,67088.0,67087.9,3.5]
["binance-futures","BTCUSDT",1770854503059,0.363,67088.0,67087.9,4.093]
["binance-futures","BTCUSDT",1770854503111,0.037,67088.0,67087.9,3.6]
["binance-futures","BTCUSDT",1770854503163,18.906,67090.0,67089.9,4.327]
["binance-futures","BTCUSDT",1770854503214,18.919,67090.0,67089.9,3.273]
["binance-futures","BTCUSDT",1770854503265,18.927,67090.0,67089.9,3.267]
["binance-futures","BTCUSDT",1770854503319,18.852,67100.0,67099.9,9.413]
["binance-futures","BTCUSDT",1770854503371,0.007,67106.5,67104.4,3.172]
["binance-futures","BTCUSDT",1770854503423,0.432,67105.9,67105.8,5.298]
["binance-futures","BTCUSDT",1770854503475,1.722,67105.9,67105.8,3.88]
["binance-futures","BTCUSDT",1770854503527,1.8,67105.9,67105.8,3.898]
["binance-futures","BTCUSDT",1770854503579,0.888,67105.9,67105.8,3.725]
["binance-futures","BTCUSDT",1770854503631,1.089,67105.9,67105.8,3.408]
["binance-futures","BTCUSDT",1770854503682,0.794,67105.9,67105.8,3.408]
["binance-futures","BTCUSDT",1770854503735,1.118,67105.9,67105.8,3.41]
["binance-futures","BTCUSDT",1770854503787,1.118,67105.9,67105.8,3.43]
["binance-futures","BTCUSDT",1770854503839,1.131,67105.9,67105.8,2.216]
["binance-futures","BTCUSDT",1770854503890,1.131,67105.9,67105.8,2.24]
["binance-futures","BTCUSDT",1770854503943,1.136,67105.9,67105.8,2.248]
["binance-futures","BTCUSDT",1770854503993,1.132,67105.9,67105.8,2.258]
["binance-futures","BTCUSDT",1770854504047,1.863,67105.9,67105.8,0.505]
["binance-futures","BTCUSDT",1770854504099,2.104,67105.9,67105.8,0.673]
["binance-futures","BTCUSDT",1770854504151,1.855,67105.9,67105.8,0.485]
["binance-futures","BTCUSDT",1770854504255,1.855,67105.9,67105.8,0.853]
["binance-futures","BTCUSDT",1770854504307,0.633,67105.9,67105.8,1.404]
["binance-futures","BTCUSDT",1770854504359,0.627,67105.9,67105.8,1.409]
["binance-futures","BTCUSDT",1770854504411,0.573,67105.9,67105.8,1.403]
["binance-futures","BTCUSDT",1770854504462,0.573,67105.9,67105.8,1.405]
["binance-futures","BTCUSDT",1770854504514,0.563,67105.9,67105.8,1.413]
["binance-futures","BTCUSDT",1770854504567,0.637,67105.9,67105.8,1.422]
["binance-futures","BTCUSDT",1770854504619,0.158,67105.9,67105.8,1.428]
["binance-futures","BTCUSDT",1770854504671,0.781,67105.9,67105.8,1.434]
["binance-futures","BTCUSDT",1770854504723,1.027,67105.9,67105.8,1.465]
["binance-futures","BTCUSDT",1770854504775,1.137,67105.9,67105.8,1.354]
["binance-futures","BTCUSDT",1770854504824,1.144,67105.9,67105.8,1.376]
["binance-futures","BTCUSDT",1770854504879,1.134,67105.9,67105.8,1.348]
["binance-futures","BTCUSDT",1770854504931,0.356,67105.9,67105.8,1.392]
["binance-futures","BTCUSDT",1770854504983,0.356,67105.9,67105.8,1.403]
["binance-futures","BTCUSDT",1770854505032,0.65,67105.9,67105.8,1.414]
["binance-futures","BTCUSDT",1770854505087,3.415,67112.0,67111.9,0.032]
["binance-futures","BTCUSDT",1770854505139,2.263,67112.0,67111.9,0.691]
["binance-futures","BTCUSDT",1770854505191,2.264,67112.0,67111.9,0.914]
["binance-futures","BTCUSDT",1770854505243,2.52,67112.0,67111.9,0.521]
["binance-futures","BTCUSDT",1770854505294,2.518,67112.0,67111.9,0.266]
["binance-futures","BTCUSDT",1770854505347,2.079,67112.0,67111.9,0.458]
["binance-futures","BTCUSDT",1770854505396,2.153,67112.0,67111.9,0.566]
["binance-futures","BTCUSDT",1770854505451,2.12,67112.0,67111.9,0.639]
["binance-futures","BTCUSDT",1770854505503,2.38,67112.0,67111.9,0.356]
["binance-futures","BTCUSDT",1770854505554,2.133,67112.0,67111.9,0.553]
["binance-futures","BTCUSDT",1770854505607,2.123,67112.0,67111.9,0.712]
["binance-futures","BTCUSDT",1770854505658,2.191,67112.0,67111.9,0.811]
["binance-futures","BTCUSDT",1770854505710,2.23,67112.0,67111.9,0.774]
["binance-futures","BTCUSDT",1770854505763,2.201,67112.0,67111.9,0.481]
["binance-futures","BTCUSDT",1770854505815,2.319,67112.0,67111.9,0.415]
["binance-futures","BTCUSDT",1770854505867,1.784,67112.0,67111.9,0.68]
["binance-futures","BTCUSDT",1770854505919,1.469,67112.0,67111.9,0.803]
["binance-futures","BTCUSDT",1770854505970,1.529,67112.0,67111.9,0.963]
["binance-futures","BTCUSDT",1770854506021,1.575,67112.0,67111.9,1.208]
["binance-futures","BTCUSDT",1770854506073,1.571,67112.0,67111.9,1.229]
["binance-futures","BTCUSDT",1770854506127,1.576,67112.0,67111.9,1.244]
["binance-futures","BTCUSDT",1770854506177,1.586,67112.0,67111.9,1.244]
["binance-futures","BTCUSDT",1770854506282,1.576,67112.0,67111.9,1.244]
["binance-futures","BTCUSDT",1770854506335,1.556,67112.0,67111.9,1.246]
["binance-futures","BTCUSDT",1770854506387,1.552,67112.0,67111.9,1.259]
["binance-futures","BTCUSDT",1770854506438,1.562,67112.0,67111.9,1.011]
["binance-futures","BTCUSDT",1770854506490,1.548,67112.0,67111.9,1.033]
["binance-futures","BTCUSDT",1770854506541,2.05,67112.0,67111.9,0.735]
["binance-futures","BTCUSDT",1770854506647,0.952,67105.6,67105.1,0.042]
["binance-futures","BTCUSDT",1770854506751,0.531,67100.1,67100.0,2.256]
["binance-futures","BTCUSDT",1770854506803,0.038,67100.1,67100.0,2.335]
["binance-futures","BTCUSDT",1770854506855,0.038,67100.1,67100.0,3.061]
["binance-futures","BTCUSDT",1770854506907,0.038,67100.1,67100.0,2.866]
["binance-futures","BTCUSDT",1770854506958,0.04,67100.1,67100.0,2.972]
["binance-futures","BTCUSDT",1770854507011,0.04,67100.1,67100.0,3.443]
["binance-futures","BTCUSDT",1770854507063,0.733,67105.9,67105.8,3.636]
["binance-futures","BTCUSDT",1770854507115,0.272,67108.7,67108.6,5.667]
["binance-futures","BTCUSDT",1770854507167,0.022,67108.7,67108.6,5.124]
["binance-futures","BTCUSDT",1770854507219,0.219,67112.0,67111.9,6.578]
["binance-futures","BTCUSDT",1770854507271,0.243,67112.0,67111.9,6.374]
["binance-futures","BTCUSDT",1770854507323,0.245,67112.0,67111.9,6.32]
["binance-futures","BTCUSDT",1770854507375,0.212,67112.0,67111.9,6.548]
["binance-futures","BTCUSDT",1770854507427,0.209,67112.0,67111.9,6.368]
["binance-futures","BTCUSDT",1770854507476,0.209,67112.0,67111.9,6.172]
["binance-futures","BTCUSDT",1770854507531,0.209,67112.0,67111.9,6.423]
["binance-futures","BTCUSDT",1770854507583,0.013,67112.2,67112.1,5.644]
["binance-futures","BTCUSDT",1770854507635,0.085,67114.6,67114.5,8.348]
["binance-futures","BTCUSDT",1770854507687,0.445,67114.6,67114.5,5.69]
["binance-futures","BTCUSDT",1770854507739,0.697,67114.6,67114.5,5.41]
["binance-futures","BTCUSDT",1770854507791,0.915,67114.6,67114.5,5.41]
["binance-futures","BTCUSDT",1770854507843,0.513,67114.6,67114.5,3.131]
["binance-futures","BTCUSDT",1770854507895,0.696,67114.6,67114.5,3.131]
["binance-futures","BTCUSDT",1770854507947,0.699,67114.6,67114.5,3.14]
["binance-futures","BTCUSDT",1770854507997,0.809,67114.6,67114.5,2.945]
["binance-futures","BTCUSDT",1770854508051,0.812,67114.6,67114.5,2.947]
["binance-futures","BTCUSDT",1770854508102,0.79,67114.6,67114.5,2.873]
["binance-futures","BTCUSDT",1770854508153,0.909,67114.6,67114.5,2.873]
["binance-futures","BTCUSDT",1770854508257,1.445,67114.6,67114.5,2.873]
["binance-futures","BTCUSDT",1770854508311,1.484,67114.6,67114.5,2.873]
["binance-futures","BTCUSDT",1770854508362,1.296,67114.6,67114.5,2.873]
["binance-futures","BTCUSDT",1770854508415,1.445,67114.6,67114.5,2.647]
["binance-futures","BTCUSDT",1770854508518,1.445,67114.6,67114.5,2.649]
["binance-futures","BTCUSDT",1770854508622,1.123,67114.6,67114.5,2.649]
["binance-futures","BTCUSDT",1770854508675,1.102,67114.6,67114.5,2.649]
["binance-futures","BTCUSDT",1770854508777,0.914,67114.6,67114.5,2.651]
["binance-futures","BTCUSDT",1770854508881,1.313,67114.6,67114.5,2.516]
["binance-futures","BTCUSDT",1770854508987,1.379,67114.6,67114.5,0.77]
["binance-futures","BTCUSDT",1770854509039,1.21,67114.6,67114.5,0.916]
["binance-futures","BTCUSDT",1770854509091,0.956,67114.6,67114.5,0.916]
["binance-futures","BTCUSDT",1770854509140,0.946,67114.6,67114.5,0.916]
["binance-futures","BTCUSDT",1770854509195,0.884,67114.6,67114.5,1.026]
["binance-futures","BTCUSDT",1770854509247,0.321,67114.6,67114.5,1.279]
["binance-futures","BTCUSDT",1770854509299,0.483,67114.6,67114.5,1.279]
["binance-futures","BTCUSDT",1770854509350,0.488,67114.6,67114.5,1.279]
["binance-futures","BTCUSDT",1770854509455,0.341,67114.6,67114.5,1.343]
["binance-futures","BTCUSDT",1770854509507,0.548,67114.6,67114.5,1.343]
["binance-futures","BTCUSDT",1770854509556,0.672,67114.6,67114.5,1.343]
["binance-futures","BTCUSDT",1770854509608,0.696,67114.6,67114.5,1.343]
["binance-futures","BTCUSDT",1770854509662,0.691,67114.6,67114.5,1.343]
["binance-futures","BTCUSDT",1770854509715,0.585,67114.6,67114.5,1.335]
["binance-futures","BTCUSDT",1770854509766,0.481,67114.6,67114.5,1.335]
["binance-futures","BTCUSDT",1770854509819,0.317,67114.6,67114.5,1.335]
["binance-futures","BTCUSDT",1770854509871,0.324,67114.6,67114.5,1.349]
["binance-futures","BTCUSDT",1770854509922,0.321,67114.6,67114.5,1.349]
["binance-futures","BTCUSDT",1770854509973,0.324,67114.6,67114.5,1.349]
["binance-futures","BTCUSDT",1770854510027,0.425,67114.6,67114.5,1.349]
["binance-futures","BTCUSDT",1770854510079,0.193,67114.6,67114.5,1.349]
["binance-futures","BTCUSDT",1770854510128,0.19,67114.6,67114.5,1.347]
["binance-futures","BTCUSDT",1770854510182,0.769,67117.0,67116.9,3.82]
["binance-futures","BTCUSDT",1770854510235,0.442,67117.0,67116.9,4.054]
["binance-futures","BTCUSDT",1770854510287,0.749,67117.0,67116.9,3.788]
["binance-futures","BTCUSDT",1770854510339,0.95,67117.0,67116.9,3.472]
["binance-futures","BTCUSDT",1770854510391,1.186,67117.0,67116.9,3.472]
["binance-futures","BTCUSDT",1770854510443,1.172,67117.0,67116.9,3.476]
["binance-futures","BTCUSDT",1770854510493,1.167,67117.0,67116.9,3.476]
["binance-futures","BTCUSDT",1770854510547,1.163,67117.0,67116.9,3.107]
["binance-futures","BTCUSDT",1770854510755,0.581,67117.0,67116.9,3.107]
["binance-futures","BTCUSDT",1770854510807,0.838,67117.0,67116.9,3.107]
["binance-futures","BTCUSDT",1770854510858,0.075,67117.0,67116.9,3.038]
["binance-futures","BTCUSDT",1770854510911,0.34,67117.6,67117.5,5.553]
["binance-futures","BTCUSDT",1770854510963,0.353,67117.6,67117.5,5.611]
["binance-futures","BTCUSDT",1770854511014,0.379,67117.6,67117.5,5.736]
["binance-futures","BTCUSDT",1770854511066,0.383,67117.6,67117.5,5.768]
["binance-futures","BTCUSDT",1770854511119,0.095,67117.6,67117.5,6.094]
["binance-futures","BTCUSDT",1770854511170,0.098,67117.6,67117.5,6.134]
["binance-futures","BTCUSDT",1770854511223,0.098,67117.6,67117.5,6.442]
["binance-futures","BTCUSDT",1770854511275,2.397,67120.0,67119.9,5.926]
["binance-futures","BTCUSDT",1770854511327,2.397,67120.0,67119.9,5.558]
["binance-futures","BTCUSDT",1770854511379,2.397,67120.0,67119.9,5.233]
["binance-futures","BTCUSDT",1770854511430,2.4,67120.0,67119.9,5.685]
["binance-futures","BTCUSDT",1770854511483,2.343,67120.0,67119.9,5.688]
["binance-futures","BTCUSDT",1770854511535,2.343,67120.0,67119.9,5.741]
["binance-futures","BTCUSDT",1770854511587,2.337,67120.0,67119.9,5.729]
["binance-futures","BTCUSDT",1770854511639,2.337,67120.0,67119.9,5.53]
["binance-futures","BTCUSDT",1770854511691,2.48,67120.0,67119.9,5.687]
["binance-futures","BTCUSDT",1770854511740,2.337,67120.0,67119.9,5.53]
["binance-futures","BTCUSDT",1770854511795,2.337,67120.0,67119.9,5.528]
["binance-futures","BTCUSDT",1770854511847,2.337,67120.0,67119.9,6.222]
["binance-futures","BTCUSDT",1770854511899,1.859,67120.0,67119.9,6.243]
["binance-futures","BTCUSDT",1770854511950,1.857,67120.0,67119.9,6.241]
["binance-futures","BTCUSDT",1770854512003,1.694,67120.0,67119.9,6.243]
["binance-futures","BTCUSDT",1770854512055,0.086,67123.6,67123.5,9.843]
["binance-futures","BTCUSDT",1770854512107,0.002,67126.5,67126.4,1.463]
["binance-futures","BTCUSDT",1770854512159,0.001,67130.9,67130.7,1.404]
["binance-futures","BTCUSDT",1770854512211,0.055,67133.3,67133.2,6.49]
["binance-futures","BTCUSDT",1770854512263,0.13,67133.3,67133.2,6.656]
["binance-futures","BTCUSDT",1770854512315,0.106,67133.3,67133.2,6.741]
["binance-futures","BTCUSDT",1770854512367,0.592,67133.3,67133.2,5.804]
["binance-futures","BTCUSDT",1770854512419,0.592,67133.3,67133.2,5.445]
["binance-futures","BTCUSDT",1770854512471,1.566,67133.3,67133.2,1.429]
["binance-futures","BTCUSDT",1770854512523,1.702,67133.3,67133.2,0.834]
["binance-futures","BTCUSDT",1770854512575,1.699,67133.3,67133.2,0.691]
["binance-futures","BTCUSDT",1770854512627,1.818,67133.3,67133.2,0.689]
["binance-futures","BTCUSDT",1770854512679,1.699,67133.3,67133.2,0.707]
["binance-futures","BTCUSDT",1770854512731,1.589,67133.3,67133.2,0.817]
["binance-futures","BTCUSDT",1770854512783,1.369,67133.3,67133.2,1.065]
["binance-futures","BTCUSDT",1770854512834,1.371,67133.3,67133.2,1.067]
["binance-futures","BTCUSDT",1770854512887,1.295,67133.3,67133.2,1.074]
["binance-futures","BTCUSDT",1770854512939,1.309,67133.3,67133.2,1.076]
["binance-futures","BTCUSDT",1770854512991,1.6,67133.3,67133.2,0.974]
["binance-futures","BTCUSDT",1770854513042,1.49,67133.3,67133.2,0.726]
["binance-futures","BTCUSDT",1770854513095,2.438,67139.0,67138.9,0.657]
["binance-futures","BTCUSDT",1770854513147,2.544,67139.0,67138.9,0.693]
["binance-futures","BTCUSDT",1770854513198,2.509,67139.0,67138.9,0.696]
["binance-futures","BTCUSDT",1770854513251,2.759,67139.0,67138.9,0.308]
["binance-futures","BTCUSDT",1770854513301,2.761,67139.0,67138.9,0.276]
["binance-futures","BTCUSDT",1770854513355,2.775,67139.0,67138.9,0.278]
["binance-futures","BTCUSDT",1770854513407,2.856,67139.0,67138.9,0.313]
["binance-futures","BTCUSDT",1770854513459,2.851,67139.0,67138.9,0.315]
["binance-futures","BTCUSDT",1770854513510,2.254,67139.0,67138.9,0.42]
["binance-futures","BTCUSDT",1770854513563,1.854,67139.0,67138.9,0.798]
["binance-futures","BTCUSDT",1770854513615,1.798,67139.0,67138.9,0.872]
["binance-futures","BTCUSDT",1770854513667,1.82,67139.0,67138.9,0.854]
["binance-futures","BTCUSDT",1770854513718,1.57,67139.0,67138.9,0.934]
["binance-futures","BTCUSDT",1770854513771,0.862,67139.0,67138.9,1.159]
["binance-futures","BTCUSDT",1770854513822,0.852,67139.0,67138.9,1.183]
["binance-futures","BTCUSDT",1770854513875,0.846,67139.0,67138.9,1.186]
["binance-futures","BTCUSDT",1770854513927,1.099,67139.0,67138.9,0.865]
["binance-futures","BTCUSDT",1770854513979,2.294,67139.0,67138.9,0.383]
["binance-futures","BTCUSDT",1770854514031,0.557,67139.0,67138.9,0.716]
["binance-futures","BTCUSDT",1770854514135,0.986,67133.2,67133.1,1.434]
["binance-futures","BTCUSDT",1770854514187,0.167,67142.0,67141.9,0.288]
["binance-futures","BTCUSDT",1770854514291,1.372,67132.3,67132.2,1.514]
["binance-futures","BTCUSDT",1770854514343,1.515,67132.3,67132.2,1.539]
["binance-futures","BTCUSDT",1770854514392,1.513,67132.3,67132.2,1.539]
["binance-futures","BTCUSDT",1770854514444,1.511,67132.3,67132.2,1.539]
["binance-futures","BTCUSDT",1770854514498,1.501,67132.3,67132.2,1.539]
["binance-futures","BTCUSDT",1770854514551,1.464,67132.3,67132.2,1.539]
["binance-futures","BTCUSDT",1770854514602,1.519,67132.3,67132.2,1.539]
["binance-futures","BTCUSDT",1770854514653,1.514,67132.3,67132.2,1.574]
["binance-futures","BTCUSDT",1770854514757,1.514,67132.3,67132.2,1.595]
["binance-futures","BTCUSDT",1770854514811,1.493,67132.3,67132.2,1.41]
["binance-futures","BTCUSDT",1770854514860,1.524,67132.3,67132.2,1.255]
["binance-futures","BTCUSDT",1770854514912,1.52,67132.3,67132.2,1.29]
["binance-futures","BTCUSDT",1770854514967,0.981,67132.3,67132.2,1.444]
["binance-futures","BTCUSDT",1770854515019,0.981,67132.3,67132.2,1.739]
["binance-futures","BTCUSDT",1770854515071,0.852,67132.3,67132.2,1.745]
["binance-futures","BTCUSDT",1770854515227,0.377,67132.3,67132.2,1.763]
["binance-futures","BTCUSDT",1770854515278,0.377,67132.3,67132.2,1.821]
["binance-futures","BTCUSDT",1770854515331,0.375,67132.3,67132.2,1.821]
["binance-futures","BTCUSDT",1770854515380,0.45,67132.3,67132.2,1.459]
["binance-futures","BTCUSDT",1770854515435,0.445,67132.3,67132.2,1.457]
["binance-futures","BTCUSDT",1770854515487,0.445,67132.3,67132.2,1.455]
["binance-futures","BTCUSDT",1770854515538,0.669,67132.3,67132.2,1.455]
["binance-futures","BTCUSDT",1770854515591,0.492,67132.3,67132.2,1.469]
["binance-futures","BTCUSDT",1770854515695,0.45,67132.3,67132.2,1.469]
["binance-futures","BTCUSDT",1770854515851,0.283,67132.3,67132.2,2.752]
["binance-futures","BTCUSDT",1770854515901,0.283,67132.3,67132.2,2.791]
["binance-futures","BTCUSDT",1770854515955,0.003,67136.2,67136.1,1.542]
["binance-futures","BTCUSDT",1770854516007,0.618,67137.1,67137.0,3.694]
["binance-futures","BTCUSDT",1770854516059,0.347,67137.1,67137.0,4.29]
["binance-futures","BTCUSDT",1770854516109,0.613,67137.1,67137.0,4.513]
["binance-futures","BTCUSDT",1770854516163,0.422,67137.1,67137.0,4.656]
["binance-futures","BTCUSDT",1770854516215,0.758,67137.1,67137.0,3.633]
["binance-futures","BTCUSDT",1770854516267,0.66,67137.1,67137.0,3.633]
["binance-futures","BTCUSDT",1770854516319,0.663,67137.1,67137.0,3.633]
["binance-futures","BTCUSDT",1770854516370,0.646,67137.1,67137.0,3.635]
["binance-futures","BTCUSDT",1770854516423,0.272,67137.1,67137.0,3.93]
["binance-futures","BTCUSDT",1770854516473,0.275,67137.1,67137.0,3.95]
["binance-futures","BTCUSDT",1770854516525,0.669,67137.1,67137.0,3.638]
["binance-futures","BTCUSDT",1770854516579,0.643,67137.1,67137.0,3.621]
["binance-futures","BTCUSDT",1770854516630,1.217,67137.1,67137.0,1.826]
["binance-futures","BTCUSDT",1770854516683,1.33,67137.1,67137.0,1.675]
["binance-futures","BTCUSDT",1770854516732,1.233,67137.1,67137.0,1.675]
["binance-futures","BTCUSDT",1770854516787,1.223,67137.1,67137.0,1.673]
["binance-futures","BTCUSDT",1770854516839,1.171,67137.1,67137.0,1.673]
["binance-futures","BTCUSDT",1770854516890,1.177,67137.1,67137.0,1.671]
["binance-futures","BTCUSDT",1770854516943,1.192,67137.1,67137.0,1.671]
["binance-futures","BTCUSDT",1770854517045,1.282,67137.1,67137.0,1.671]
["binance-futures","BTCUSDT",1770854517099,1.283,67137.1,67137.0,0.77]
["binance-futures","BTCUSDT",1770854517150,1.245,67137.1,67137.0,0.77]
["binance-futures","BTCUSDT",1770854517203,0.913,67137.1,67137.0,0.955]
["binance-futures","BTCUSDT",1770854517254,0.913,67137.1,67137.0,0.957]
["binance-futures","BTCUSDT",1770854517305,0.913,67137.1,67137.0,0.983]
["binance-futures","BTCUSDT",1770854517358,0.86,67137.1,67137.0,0.983]
["binance-futures","BTCUSDT",1770854517460,0.769,67137.1,67137.0,0.983]
["binance-futures","BTCUSDT",1770854517514,0.73,67137.1,67137.0,0.983]
["binance-futures","BTCUSDT",1770854517616,0.84,67137.1,67137.0,0.983]
["binance-futures","BTCUSDT",1770854517671,0.85,67137.1,67137.0,0.302]
["binance-futures","BTCUSDT",1770854517721,1.615,67137.1,67137.0,0.111]
["binance-futures","BTCUSDT",1770854517775,1.329,67137.1,67137.0,0.479]
["binance-futures","BTCUSDT",1770854517827,1.312,67137.1,67137.0,0.395]
["binance-futures","BTCUSDT",1770854517879,0.931,67137.1,67137.0,0.398]
["binance-futures","BTCUSDT",1770854517928,0.931,67137.1,67137.0,0.402]
["binance-futures","BTCUSDT",1770854517980,0.807,67137.1,67137.0,0.402]
["binance-futures","BTCUSDT",1770854518035,0.927,67137.1,67137.0,0.361]
["binance-futures","BTCUSDT",1770854518087,0.943,67137.1,67137.0,0.646]
["binance-futures","BTCUSDT",1770854518139,0.943,67137.1,67137.0,0.553]
["binance-futures","BTCUSDT",1770854518191,0.937,67137.1,67137.0,0.324]
["binance-futures","BTCUSDT",1770854518243,0.935,67137.1,67137.0,0.381]
["binance-futures","BTCUSDT",1770854518294,0.925,67137.1,67137.0,0.572]
["binance-futures","BTCUSDT",1770854518347,0.929,67137.1,67137.0,0.611]
["binance-futures","BTCUSDT",1770854518396,0.815,67137.1,67137.0,0.633]
["binance-futures","BTCUSDT",1770854518451,0.622,67137.1,67137.0,0.754]
["binance-futures","BTCUSDT",1770854518503,0.995,67137.1,67137.0,0.756]
["binance-futures","BTCUSDT",1770854518553,1.072,67137.1,67137.0,0.76]
["binance-futures","BTCUSDT",1770854518604,1.258,67137.1,67137.0,0.694]
["binance-futures","BTCUSDT",1770854518659,1.258,67137.1,67137.0,0.69]
["binance-futures","BTCUSDT",1770854518710,1.258,67137.1,67137.0,0.771]
["binance-futures","BTCUSDT",1770854518813,1.258,67137.1,67137.0,0.773]
["binance-futures","BTCUSDT",1770854518867,1.265,67137.1,67137.0,0.771]
["binance-futures","BTCUSDT",1770854518916,1.505,67137.1,67137.0,0.771]
["binance-futures","BTCUSDT",1770854518971,1.492,67137.1,67137.0,0.782]
["binance-futures","BTCUSDT",1770854519022,1.518,67137.1,67137.0,0.189]
["binance-futures","BTCUSDT",1770854519075,1.886,67137.1,67137.0,0.189]
["binance-futures","BTCUSDT",1770854519176,1.859,67137.1,67137.0,0.189]
["binance-futures","BTCUSDT",1770854519228,1.833,67137.1,67137.0,0.189]
["binance-futures","BTCUSDT",1770854519283,1.828,67137.1,67137.0,0.268]
["binance-futures","BTCUSDT",1770854519335,1.791,67137.1,67137.0,0.503]
["binance-futures","BTCUSDT",1770854519387,1.691,67137.1,67137.0,0.543]
["binance-futures","BTCUSDT",1770854519436,1.748,67137.1,67137.0,0.868]
["binance-futures","BTCUSDT",1770854519491,1.778,67137.1,67137.0,1.157]
["binance-futures","BTCUSDT",1770854519541,1.419,67137.1,67137.0,1.303]
["binance-futures","BTCUSDT",1770854519595,1.419,67137.1,67137.0,1.314]
["binance-futures","BTCUSDT",1770854519647,1.417,67137.1,67137.0,1.314]
["binance-futures","BTCUSDT",1770854519855,1.135,67137.1,67137.0,1.166]
["binance-futures","BTCUSDT",1770854519907,1.135,67137.1,67137.0,1.204]
["binance-futures","BTCUSDT",1770854519958,0.989,67137.1,67137.0,1.159]
["binance-futures","BTCUSDT",1770854520011,1.064,67137.1,67137.0,0.971]
["binance-futures","BTCUSDT",1770854520063,1.074,67137.1,67137.0,0.939]
["binance-futures","BTCUSDT",1770854520114,0.984,67137.1,67137.0,0.803]
["binance-futures","BTCUSDT",1770854520166,0.958,67137.1,67137.0,1.051]
["binance-futures","BTCUSDT",1770854520216,1.528,67137.1,67137.0,0.59]
["binance-futures","BTCUSDT",1770854520323,1.989,67131.6,67131.5,1.399]
["binance-futures","BTCUSDT",1770854520375,1.126,67131.6,67131.5,1.497]
["binance-futures","BTCUSDT",1770854520427,0.35,67131.6,67131.5,1.732]
["binance-futures","BTCUSDT",1770854520479,0.212,67131.6,67131.5,1.586]
["binance-futures","BTCUSDT",1770854520531,0.241,67131.6,67131.5,1.803]
["binance-futures","BTCUSDT",1770854520582,0.241,67131.6,67131.5,1.809]
["binance-futures","BTCUSDT",1770854520633,0.241,67131.6,67131.5,1.811]
["binance-futures","BTCUSDT",1770854520684,0.27,67131.6,67131.5,1.733]
["binance-futures","BTCUSDT",1770854520738,0.27,67131.6,67131.5,1.595]
["binance-futures","BTCUSDT",1770854520788,0.244,67131.6,67131.5,1.593]
["binance-futures","BTCUSDT",1770854520843,0.234,67131.6,67131.5,1.593]
["binance-futures","BTCUSDT",1770854520892,0.228,67131.6,67131.5,1.593]
["binance-futures","BTCUSDT",1770854520947,0.211,67131.6,67131.5,1.595]
["binance-futures","BTCUSDT",1770854520998,0.215,67131.6,67131.5,1.595]
["binance-futures","BTCUSDT",1770854521050,0.338,67131.6,67131.5,1.801]
["binance-futures","BTCUSDT",1770854521100,0.339,67131.6,67131.5,1.801]
["binance-futures","BTCUSDT",1770854521207,0.328,67131.6,67131.5,1.801]
["binance-futures","BTCUSDT",1770854521258,0.31,67131.6,67131.5,1.801]
["binance-futures","BTCUSDT",1770854521310,0.31,67131.6,67131.5,1.951]
["binance-futures","BTCUSDT",1770854521415,0.31,67131.6,67131.5,1.949]
["binance-futures","BTCUSDT",1770854521467,0.404,67137.1,67137.0,2.967]
["binance-futures","BTCUSDT",1770854521518,0.737,67137.1,67137.0,3.406]
["binance-futures","BTCUSDT",1770854521571,0.874,67137.1,67137.0,3.199]
["binance-futures","BTCUSDT",1770854521620,0.724,67137.1,67137.0,3.201]
["binance-futures","BTCUSDT",1770854521675,0.198,67137.1,67137.0,3.482]
["binance-futures","BTCUSDT",1770854521727,0.198,67137.1,67137.0,3.484]
["binance-futures","BTCUSDT",1770854521779,0.01,67138.2,67138.1,8.953]
["binance-futures","BTCUSDT",1770854521831,0.006,67138.2,67138.1,8.223]
["binance-futures","BTCUSDT",1770854521883,0.3,67142.8,67142.7,5.438]
["binance-futures","BTCUSDT",1770854521935,0.3,67142.8,67142.7,5.283]
["binance-futures","BTCUSDT",1770854521987,0.197,67142.8,67142.7,5.537]
["binance-futures","BTCUSDT",1770854522039,0.249,67142.8,67142.7,5.613]
["binance-futures","BTCUSDT",1770854522090,0.198,67142.8,67142.7,5.467]
["binance-futures","BTCUSDT",1770854522143,0.193,67142.8,67142.7,5.499]
["binance-futures","BTCUSDT",1770854522195,0.989,67142.8,67142.7,4.967]
["binance-futures","BTCUSDT",1770854522247,1.749,67142.8,67142.7,2.374]
["binance-futures","BTCUSDT",1770854522296,1.772,67142.8,67142.7,0.76]
["binance-futures","BTCUSDT",1770854522350,1.782,67142.8,67142.7,0.602]
["binance-futures","BTCUSDT",1770854522403,1.765,67142.8,67142.7,0.599]
["binance-futures","BTCUSDT",1770854522455,2.019,67142.8,67142.7,0.552]
["binance-futures","BTCUSDT",1770854522507,1.801,67142.8,67142.7,0.552]
["binance-futures","BTCUSDT",1770854522559,1.767,67142.8,67142.7,0.561]
["binance-futures","BTCUSDT",1770854522609,1.743,67142.8,67142.7,0.824]
["binance-futures","BTCUSDT",1770854522663,1.743,67142.8,67142.7,0.627]
["binance-futures","BTCUSDT",1770854522715,1.743,67142.8,67142.7,0.754]
["binance-futures","BTCUSDT",1770854522767,1.743,67142.8,67142.7,0.829]
["binance-futures","BTCUSDT",1770854522817,1.558,67142.8,67142.7,0.829]
["binance-futures","BTCUSDT",1770854522871,1.565,67142.8,67142.7,0.829]
["binance-futures","BTCUSDT",1770854522923,1.428,67142.8,67142.7,0.943]
["binance-futures","BTCUSDT",1770854522975,1.442,67142.8,67142.7,0.943]
["binance-futures","BTCUSDT",1770854523027,1.435,67142.8,67142.7,0.943]
["binance-futures","BTCUSDT",1770854523079,1.464,67142.8,67142.7,0.755]
["binance-futures","BTCUSDT",1770854523131,1.492,67142.8,67142.7,0.536]
["binance-futures","BTCUSDT",1770854523234,1.492,67142.8,67142.7,0.539]
["binance-futures","BTCUSDT",1770854523286,0.431,67142.8,67142.7,0.539]
["binance-futures","BTCUSDT",1770854523338,1.141,67142.8,67142.7,0.833]
["binance-futures","BTCUSDT",1770854523391,1.146,67142.8,67142.7,0.885]
["binance-futures","BTCUSDT",1770854523442,1.265,67142.8,67142.7,0.88]
["binance-futures","BTCUSDT",1770854523495,1.563,67142.8,67142.7,0.46]
["binance-futures","BTCUSDT",1770854523547,1.9,67142.8,67142.7,0.571]
["binance-futures","BTCUSDT",1770854523598,1.9,67142.8,67142.7,0.628]
["binance-futures","BTCUSDT",1770854523651,1.902,67142.8,67142.7,0.619]
["binance-futures","BTCUSDT",1770854523703,1.664,67142.8,67142.7,0.254]
["binance-futures","BTCUSDT",1770854523753,1.67,67142.8,67142.7,0.251]
["binance-futures","BTCUSDT",1770854523807,1.698,67142.8,67142.7,0.254]
["binance-futures","BTCUSDT",1770854523859,1.21,67142.8,67142.7,0.329]
["binance-futures","BTCUSDT",1770854523908,0.9,67142.8,67142.7,0.749]
["binance-futures","BTCUSDT",1770854523962,0.914,67142.8,67142.7,0.737]
["binance-futures","BTCUSDT",1770854524013,0.91,67142.8,67142.7,0.772]
["binance-futures","BTCUSDT",1770854524067,0.91,67142.8,67142.7,1.024]
["binance-futures","BTCUSDT",1770854524119,0.938,67142.8,67142.7,1.027]
["binance-futures","BTCUSDT",1770854524171,0.872,67142.8,67142.7,1.027]
["binance-futures","BTCUSDT",1770854524327,0.797,67142.8,67142.7,1.027]
["binance-futures","BTCUSDT",1770854524379,0.794,67142.8,67142.7,1.027]
["binance-futures","BTCUSDT",1770854524429,0.869,67142.8,67142.7,1.027]
["binance-futures","BTCUSDT",1770854524535,0.981,67142.8,67142.7,0.928]
["binance-futures","BTCUSDT",1770854524587,1.442,67142.8,67142.7,0.264]
["binance-futures","BTCUSDT",1770854524638,1.276,67142.8,67142.7,0.247]
["binance-futures","BTCUSDT",1770854524691,1.275,67142.8,67142.7,0.614]
["binance-futures","BTCUSDT",1770854524743,1.293,67142.8,67142.7,0.631]
["binance-futures","BTCUSDT",1770854524795,1.275,67142.8,67142.7,0.471]
["binance-futures","BTCUSDT",1770854524847,1.275,67142.8,67142.7,0.249]
["binance-futures","BTCUSDT",1770854524899,1.187,67142.8,67142.7,0.441]
["binance-futures","BTCUSDT",1770854524951,1.176,67142.8,67142.7,0.443]
["binance-futures","BTCUSDT",1770854525003,1.161,67142.8,67142.7,0.645]
["binance-futures","BTCUSDT",1770854525054,0.868,67142.8,67142.7,0.727]
["binance-futures","BTCUSDT",1770854525106,1.418,67142.8,67142.7,0.515]
["binance-futures","BTCUSDT",1770854525159,3.895,67150.0,67149.9,0.559]
["binance-futures","BTCUSDT",1770854525211,4.242,67150.0,67149.9,0.783]
["binance-futures","BTCUSDT",1770854525262,4.262,67150.0,67149.9,0.478]
["binance-futures","BTCUSDT",1770854525315,4.107,67150.0,67149.9,0.482]
["binance-futures","BTCUSDT",1770854525367,3.75,67150.0,67149.9,0.662]
["binance-futures","BTCUSDT",1770854525418,3.87,67150.0,67149.9,0.667]
["binance-futures","BTCUSDT",1770854525471,3.61,67150.0,67149.9,0.868]
["binance-futures","BTCUSDT",1770854525520,3.641,67150.0,67149.9,0.903]
["binance-futures","BTCUSDT",1770854525575,3.651,67150.0,67149.9,0.904]
["binance-futures","BTCUSDT",1770854525627,3.641,67150.0,67149.9,0.904]
["binance-futures","BTCUSDT",1770854525676,3.641,67150.0,67149.9,0.869]
["binance-futures","BTCUSDT",1770854525730,3.641,67150.0,67149.9,0.716]
["binance-futures","BTCUSDT",1770854525780,3.643,67150.0,67149.9,0.608]
["binance-futures","BTCUSDT",1770854525832,3.642,67150.0,67149.9,0.608]
["binance-futures","BTCUSDT",1770854525887,3.642,67150.0,67149.9,0.683]
["binance-futures","BTCUSDT",1770854525939,3.643,67150.0,67149.9,0.906]
["binance-futures","BTCUSDT",1770854525991,3.728,67150.0,67149.9,0.718]
["binance-futures","BTCUSDT",1770854526043,3.862,67150.0,67149.9,0.617]
["binance-futures","BTCUSDT",1770854526095,3.862,67150.0,67149.9,0.62]
["binance-futures","BTCUSDT",1770854526147,3.892,67150.0,67149.9,0.585]
["binance-futures","BTCUSDT",1770854526199,3.854,67150.0,67149.9,0.585]
["binance-futures","BTCUSDT",1770854526250,3.873,67150.0,67149.9,0.585]
["binance-futures","BTCUSDT",1770854526300,3.873,67150.0,67149.9,0.48]
["binance-futures","BTCUSDT",1770854526354,3.871,67150.0,67149.9,0.475]
["binance-futures","BTCUSDT",1770854526459,5.929,67140.1,67140.0,0.856]
["binance-futures","BTCUSDT",1770854526511,5.362,67140.1,67140.0,1.306]
["binance-futures","BTCUSDT",1770854526563,4.232,67140.1,67140.0,1.306]
["binance-futures","BTCUSDT",1770854526615,4.171,67140.1,67140.0,1.308]
["binance-futures","BTCUSDT",1770854526667,4.173,67140.1,67140.0,1.308]
["binance-futures","BTCUSDT",1770854526771,4.153,67140.1,67140.0,1.308]
["binance-futures","BTCUSDT",1770854526823,4.063,67140.1,67140.0,1.308]
["binance-futures","BTCUSDT",1770854526875,3.955,67140.1,67140.0,1.293]
["binance-futures","BTCUSDT",1770854526927,3.855,67140.1,67140.0,1.293]
["binance-futures","BTCUSDT",1770854526978,3.544,67140.1,67140.0,1.293]
["binance-futures","BTCUSDT",1770854527031,3.012,67140.1,67140.0,1.293]
["binance-futures","BTCUSDT",1770854527083,2.353,67140.1,67140.0,1.464]
["binance-futures","BTCUSDT",1770854527135,1.833,67140.1,67140.0,1.588]
["binance-futures","BTCUSDT",1770854527187,0.774,67140.1,67140.0,1.597]
["binance-futures","BTCUSDT",1770854527291,0.626,67140.1,67140.0,1.597]
["binance-futures","BTCUSDT",1770854527343,0.626,67140.1,67140.0,2.284]
["binance-futures","BTCUSDT",1770854527395,0.038,67140.1,67140.0,2.281]
["binance-futures","BTCUSDT",1770854527447,1.046,67145.0,67144.9,3.547]
["binance-futures","BTCUSDT",1770854527499,1.721,67145.0,67144.9,3.191]
["binance-futures","BTCUSDT",1770854527551,1.861,67145.0,67144.9,2.388]
["binance-futures","BTCUSDT",1770854527603,2.324,67145.0,67144.9,0.094]
["binance-futures","BTCUSDT",1770854527707,0.596,67134.0,67133.9,0.004]
["binance-futures","BTCUSDT",1770854527759,3.23,67134.0,67133.9,0.572]
["binance-futures","BTCUSDT",1770854527811,3.245,67134.0,67133.9,0.629]
["binance-futures","BTCUSDT",1770854527863,3.247,67134.0,67133.9,0.629]
["binance-futures","BTCUSDT",1770854527915,1.688,67134.0,67133.9,1.064]
["binance-futures","BTCUSDT",1770854528019,1.688,67134.0,67133.9,1.029]
["binance-futures","BTCUSDT",1770854528071,1.663,67134.0,67133.9,0.781]
["binance-futures","BTCUSDT",1770854528120,1.847,67134.0,67133.9,1.053]
["binance-futures","BTCUSDT",1770854528175,1.845,67134.0,67133.9,1.123]
["binance-futures","BTCUSDT",1770854528227,1.773,67134.0,67133.9,1.119]
["binance-futures","BTCUSDT",1770854528276,1.534,67134.0,67133.9,1.121]
["binance-futures","BTCUSDT",1770854528331,1.54,67134.0,67133.9,1.114]
["binance-futures","BTCUSDT",1770854528381,1.532,67134.0,67133.9,1.114]
["binance-futures","BTCUSDT",1770854528432,1.66,67134.0,67133.9,1.056]
["binance-futures","BTCUSDT",1770854528487,1.656,67134.0,67133.9,1.056]
["binance-futures","BTCUSDT",1770854528539,1.676,67134.0,67133.9,1.056]
["binance-futures","BTCUSDT",1770854528588,1.458,67134.0,67133.9,1.058]
["binance-futures","BTCUSDT",1770854528693,1.456,67134.0,67133.9,1.113]
["binance-futures","BTCUSDT",1770854528747,1.246,67134.0,67133.9,1.113]
["binance-futures","BTCUSDT",1770854528901,1.246,67134.0,67133.9,1.128]
["binance-futures","BTCUSDT",1770854529007,1.239,67134.0,67133.9,1.128]
["binance-futures","BTCUSDT",1770854529056,1.241,67134.0,67133.9,1.128]
["binance-futures","BTCUSDT",1770854529111,1.271,67134.0,67133.9,1.128]
["binance-futures","BTCUSDT",1770854529215,1.271,67134.0,67133.9,1.103]
["binance-futures","BTCUSDT",1770854529267,1.271,67134.0,67133.9,0.933]
["binance-futures","BTCUSDT",1770854529371,3.64,67129.9,67129.8,0.486]
["binance-futures","BTCUSDT",1770854529423,3.372,67129.9,67129.8,1.432]
["binance-futures","BTCUSDT",1770854529474,3.372,67129.9,67129.8,1.435]
["binance-futures","BTCUSDT",1770854529527,2.957,67129.9,67129.8,0.84]
["binance-futures","BTCUSDT",1770854529579,2.842,67129.9,67129.8,0.84]
["binance-futures","BTCUSDT",1770854529631,2.84,67129.9,67129.8,0.84]
["binance-futures","BTCUSDT",1770854529682,2.84,67129.9,67129.8,0.837]
["binance-futures","BTCUSDT",1770854529735,2.84,67129.9,67129.8,0.84]
["binance-futures","BTCUSDT",1770854529836,2.844,67129.9,67129.8,0.95]
["binance-futures","BTCUSDT",1770854529891,2.844,67129.9,67129.8,0.957]
["binance-futures","BTCUSDT",1770854530047,3.074,67129.9,67129.8,0.592]
["binance-futures","BTCUSDT",1770854530099,3.074,67129.9,67129.8,0.452]
["binance-futures","BTCUSDT",1770854530150,3.104,67129.9,67129.8,0.745]
["binance-futures","BTCUSDT",1770854530203,3.101,67129.9,67129.8,0.82]
["binance-futures","BTCUSDT",1770854530255,3.101,67129.9,67129.8,0.452]
["binance-futures","BTCUSDT",1770854530307,3.101,67129.9,67129.8,0.64]
["binance-futures","BTCUSDT",1770854530359,2.756,67129.9,67129.8,0.715]
["binance-futures","BTCUSDT",1770854530411,1.402,67129.9,67129.8,1.062]
["binance-futures","BTCUSDT",1770854530463,1.07,67129.9,67129.8,1.186]
["binance-futures","BTCUSDT",1770854530515,1.012,67133.3,67133.2,6.1]
["binance-futures","BTCUSDT",1770854530567,0.765,67133.3,67133.2,5.233]
["binance-futures","BTCUSDT",1770854530618,1.045,67133.3,67133.2,5.043]
["binance-futures","BTCUSDT",1770854530671,1.055,67133.3,67133.2,5.043]
["binance-futures","BTCUSDT",1770854530720,1.055,67133.3,67133.2,5.017]
["binance-futures","BTCUSDT",1770854530878,1.045,67133.3,67133.2,5.017]
["binance-futures","BTCUSDT",1770854530928,1.215,67133.3,67133.2,5.017]
["binance-futures","BTCUSDT",1770854531086,1.13,67133.3,67133.2,5.017]
["binance-futures","BTCUSDT",1770854531138,1.215,67133.3,67133.2,4.66]
["binance-futures","BTCUSDT",1770854531191,1.215,67133.3,67133.2,4.674]
["binance-futures","BTCUSDT",1770854531243,1.278,67133.3,67133.2,4.674]
["binance-futures","BTCUSDT",1770854531295,1.278,67133.3,67133.2,4.641]
["binance-futures","BTCUSDT",1770854531347,1.278,67133.3,67133.2,4.636]
["binance-futures","BTCUSDT",1770854531399,1.28,67133.3,67133.2,4.622]
["binance-futures","BTCUSDT",1770854531450,1.275,67133.3,67133.2,4.622]
["binance-futures","BTCUSDT",1770854531502,1.305,67133.3,67133.2,4.622]
["binance-futures","BTCUSDT",1770854531552,1.275,67133.3,67133.2,4.679]
["binance-futures","BTCUSDT",1770854531708,1.265,67133.3,67133.2,4.607]
["binance-futures","BTCUSDT",1770854531812,1.191,67133.3,67133.2,4.607]
["binance-futures","BTCUSDT",1770854531918,1.169,67133.3,67133.2,4.607]
["binance-futures","BTCUSDT",1770854531969,1.209,67133.3,67133.2,4.607]
["binance-futures","BTCUSDT",1770854532020,1.209,67133.3,67133.2,4.594]
["binance-futures","BTCUSDT",1770854532127,1.239,67133.3,67133.2,4.594]
["binance-futures","BTCUSDT",1770854532231,1.217,67133.3,67133.2,3.889]
["binance-futures","BTCUSDT",1770854532283,1.217,67133.3,67133.2,3.35]
["binance-futures","BTCUSDT",1770854532334,1.282,67133.3,67133.2,3.053]
["binance-futures","BTCUSDT",1770854532387,1.693,67133.3,67133.2,0.642]
["binance-futures","BTCUSDT",1770854532439,1.7,67133.3,67133.2,0.103]
["binance-futures","BTCUSDT",1770854532491,1.706,67133.3,67133.2,0.578]
["binance-futures","BTCUSDT",1770854532543,1.698,67133.3,67133.2,0.611]
["binance-futures","BTCUSDT",1770854532593,1.698,67133.3,67133.2,0.616]
["binance-futures","BTCUSDT",1770854567647,2.817,67155.0,67154.9,1.055]
["binance-futures","BTCUSDT",1770854574355,1.959,67135.8,67135.7,0.701]
["binance-futures","BTCUSDT",1770854653815,0.068,67054.5,67054.4,8.243]
["binance-futures","BTCUSDT",1770854660835,1.112,67058.0,67057.9,0.653]
["binance-futures","BTCUSDT",1770854734414,0.249,67172.3,67172.2,2.479]
["binance-futures","BTCUSDT",1770854766810,0.678,67167.3,67167.2,4.679]
["binance-futures","BTCUSDT",1770854810124,3.746,67154.9,67154.8,0.723]
["binance-futures","BTCUSDT",1770854856251,4.698,67170.9,67170.8,0.029]
["binance-futures","BTCUSDT",1770854863794,0.467,67169.1,67169.0,4.561]
["binance-futures","BTCUSDT",1770854936235,0.698,67244.8,67244.7,3.629]
["binance-futures","BTCUSDT",1770854968481,0.352,67291.0,67290.9,4.615]
["binance-futures","BTCUSDT",1770854974827,2.095,67294.5,67294.4,0.477]
["binance-futures","BTCUSDT",1770855043782,2.457,67295.8,67295.7,2.331]
["binance-futures","BTCUSDT",1770855084723,3.51,67328.6,67328.5,0.603]
["binance-futures","BTCUSDT",1770855138083,2.132,67325.4,67325.3,0.366]
["binance-futures","BTCUSDT",1770855176094,0.914,67302.7,67302.6,1.235]
["binance-futures","BTCUSDT",1770855239900,1.249,67308.8,67308.7,1.654]
["binance-futures","BTCUSDT",1770855279476,2.394,67343.4,67343.3,0.958]
["binance-futures","BTCUSDT",1770855306311,0.516,67319.8,67319.7,4.772]
["binance-futures","BTCUSDT",1770855370590,6.113,67338.9,67338.8,0.083]
["binance-futures","BTCUSDT",1770855407874,6.576,67358.4,67358.3,0.56]
["binance-futures","BTCUSDT",1770855454787,0.876,67316.7,67316.6,5.696]
["binance-futures","BTCUSDT",1770855489527,7.272,67310.5,67310.4,1.645]
["binance-futures","BTCUSDT",1770855529047,0.257,67352.9,67352.8,4.289]
["binance-futures","BTCUSDT",1770855559207,2.191,67364.6,67364.5,0.673]
["binance-futures","BTCUSDT",1770855620619,0.131,67337.2,67337.1,2.338]
["binance-futures","BTCUSDT",1770855664880,0.629,67337.7,67337.6,1.672]
["binance-futures","BTCUSDT",1770855730432,0.123,67295.8,67295.7,3.143]
["binance-futures","BTCUSDT",1770855772868,1.659,67305.1,67305.0,3.215]
["binance-futures","BTCUSDT",1770855839962,0.418,67297.6,67297.5,2.261]
["binance-futures","BTCUSDT",1770855857695,7.768,67341.3,67341.2,0.039]
["binance-futures","BTCUSDT",1770855924227,1.316,67341.3,67341.2,2.066]
["binance-futures","BTCUSDT",1770855977899,4.567,67465.0,67464.9,0.674]
["binance-futures","BTCUSDT",1770856014415,0.8,67450.1,67450.0,3.766]
["binance-futures","BTCUSDT",1770856052687,1.8,67329.2,67329.1,0.997]
["binance-futures","BTCUSDT",1770856108170,0.573,67353.7,67353.6,4.587]
["binance-futures","BTCUSDT",1770856124757,4.056,67364.8,67364.7,0.703]
["binance-futures","BTCUSDT",1770856207339,1.238,67395.8,67395.7,13.107]
["binance-futures","BTCUSDT",1770856249875,0.984,67398.2,67398.1,8.545]
["binance-futures","BTCUSDT",1770856284462,0.263,67382.7,67382.6,14.232]
["binance-futures","BTCUSDT",1770856331267,0.897,67378.4,67378.3,4.242]
["binance-futures","BTCUSDT",1770856367978,3.914,67431.4,67431.3,0.096]
["binance-futures","BTCUSDT",1770856385919,0.11,67421.9,67421.8,3.461]
["binance-futures","BTCUSDT",1770856451855,0.345,67419.4,67419.3,9.545]
["binance-futures","BTCUSDT",1770856492523,3.53,67411.8,67411.7,1.417]
["binance-futures","BTCUSDT",1770856543639,8.246,67475.0,67474.9,8.426]
["binance-futures","BTCUSDT",1770856575879,1.733,67538.8,67538.7,2.327]
["binance-futures","BTCUSDT",1770856609731,6.666,67593.0,67592.9,3.01]
["binance-futures","BTCUSDT",1770856655651,5.956,67632.2,67632.1,0.001]
["binance-futures","BTCUSDT",1770856696419,4.096,67614.7,67614.6,0.388]
["binance-futures","BTCUSDT",1770856739167,4.236,67550.1,67550.0,0.058]
["binance-futures","BTCUSDT",1770856780716,2.018,67501.1,67501.0,3.198]
["binance-futures","BTCUSDT",1770856821640,1.865,67492.4,67492.3,0.911]
["binance-futures","BTCUSDT",1770856884979,0.584,67495.9,67495.8,3.165]
["binance-futures","BTCUSDT",1770856928867,2.365,67530.4,67530.3,1.673]
["binance-futures","BTCUSDT",1770856995435,1.48,67527.2,67527.1,5.314]
["binance-futures","BTCUSDT",1770857037560,1.533,67544.0,67543.9,1.547]
["binance-futures","BTCUSDT",1770857089367,0.625,67551.2,67551.1,5.735]
["binance-futures","BTCUSDT",1770857141475,0.025,67594.7,67594.6,7.343]
["binance-futures","BTCUSDT",1770857175175,2.202,67625.7,67625.6,2.842]
["binance-futures","BTCUSDT",1770857212623,7.774,67603.1,67603.0,0.099]
["binance-futures","BTCUSDT",1770857271227,2.695,67547.5,67547.4,0.109]
["binance-futures","BTCUSDT",1770857313867,1.941,67483.4,67483.3,0.003]
["binance-futures","BTCUSDT",1770857369047,1.115,67493.3,67493.2,4.869]
["binance-futures","BTCUSDT",1770857411580,0.028,67472.4,67472.3,7.027]
["binance-futures","BTCUSDT",1770857452452,6.738,67471.3,67471.2,0.077]
["binance-futures","BTCUSDT",1770857513669,1.439,67492.9,67492.8,0.742]
["binance-futures","BTCUSDT",1770857566979,6.224,67495.1,67495.0,0.035]
["binance-futures","BTCUSDT",1770857615601,0.7,67489.4,67489.3,1.599]
["binance-futures","BTCUSDT",1770857684931,1.603,67494.6,67494.5,1.132]
["binance-futures","BTCUSDT",1770857731995,0.575,67513.9,67513.8,1.595]
["binance-futures","BTCUSDT",1770857800275,0.442,67522.1,67522.0,11.11]
["binance-futures","BTCUSDT",1770857848691,0.117,67547.2,67547.1,4.976]
["binance-futures","BTCUSDT",1770857891075,3.773,67510.4,67510.3,0.86]
["binance-futures","BTCUSDT",1770857949791,5.873,67434.2,67434.1,1.711]
["binance-futures","BTCUSDT",1770857992431,5.256,67461.1,67461.0,0.82]
["binance-futures","BTCUSDT",1770858044897,2.014,67489.5,67489.4,3.028]
["binance-futures","BTCUSDT",1770858082603,6.34,67468.0,67467.9,0.069]
["binance-futures","BTCUSDT",1770858122339,3.506,67498.2,67498.1,1.222]
["binance-futures","BTCUSDT",1770858163001,1.562,67526.0,67525.9,0.734]
["binance-futures","BTCUSDT",1770858210691,4.46,67531.4,67531.3,1.081]
["binance-futures","BTCUSDT",1770858246935,3.583,67487.4,67487.3,1.042]
["binance-futures","BTCUSDT",1770858304550,0.456,67500.1,67500.0,2.715]
["binance-futures","BTCUSDT",1770858350523,0.149,67477.1,67477.0,3.648]
["binance-futures","BTCUSDT",1770858404241,1.705,67500.4,67500.3,0.733]
["binance-futures","BTCUSDT",1770858477935,2.503,67471.5,67471.4,1.611]
["binance-futures","BTCUSDT",1770858486982,1.053,67489.0,67488.9,4.498]
["binance-futures","BTCUSDT",1770858544659,0.472,67487.9,67487.8,3.904]
["binance-futures","BTCUSDT",1770858583659,4.722,67459.1,67459.0,0.868]
["binance-futures","BTCUSDT",1770858622819,0.715,67529.1,67529.0,1.978]
["binance-futures","BTCUSDT",1770858674463,1.97,67571.9,67571.8,0.668]
["binance-futures","BTCUSDT",1770858716060,4.884,67564.8,67564.7,2.01]
["binance-futures","BTCUSDT",1770858793701,0.681,67628.0,67627.9,1.681]
["binance-futures","BTCUSDT",1770858807223,2.265,67660.2,67660.1,1.596]
["binance-futures","BTCUSDT",1770858889543,3.438,67665.2,67665.1,0.822]
["binance-futures","BTCUSDT",1770858897135,3.31,67668.1,67668.0,0.33]
["binance-futures","BTCUSDT",1770858930781,2.802,67625.2,67625.1,1.663]
["binance-futures","BTCUSDT",1770858979407,1.536,67681.1,67681.0,0.913]
["binance-futures","BTCUSDT",1770859036150,1.459,67596.5,67596.4,1.317]
["binance-futures","BTCUSDT",1770859096783,11.487,67714.4,67714.3,0.19]
["binance-futures","BTCUSDT",1770859103699,7.906,67714.4,67714.3,1.27]
["binance-futures","BTCUSDT",1770859136251,3.683,67677.9,67677.8,0.379]
["binance-futures","BTCUSDT",1770859211660,1.521,67578.9,67578.8,5.887]
["binance-futures","BTCUSDT",1770859219567,4.138,67588.0,67587.9,2.068]
["binance-futures","BTCUSDT",1770859272303,1.499,67548.9,67548.8,1.174]
["binance-futures","BTCUSDT",1770859304436,0.704,67598.6,67598.5,1.506]
["binance-futures","BTCUSDT",1770859345051,0.589,67564.4,67564.3,2.083]
["binance-futures","BTCUSDT",1770859428099,0.983,67606.1,67606.0,1.588]
["binance-futures","BTCUSDT",1770859437667,1.128,67602.4,67602.3,1.224]
["binance-futures","BTCUSDT",1770859536380,0.483,67666.0,67665.9,4.894]
["binance-futures","BTCUSDT",1770859554379,0.272,67691.0,67690.9,5.723]
["binance-futures","BTCUSDT",1770859618182,4.292,67805.4,67805.3,5.595]
["binance-futures","BTCUSDT",1770859650839,9.499,67815.6,67815.5,0.006]
["binance-futures","BTCUSDT",1770859658274,1.611,67826.9,67826.8,0.705]
["binance-futures","BTCUSDT",1770859740331,7.898,67796.4,67796.3,0.637]
["binance-futures","BTCUSDT",1770859779071,0.382,67764.9,67764.8,4.461]
["binance-futures","BTCUSDT",1770859798050,2.097,67778.5,67778.4,1.388]
["binance-futures","BTCUSDT",1770859876887,0.888,67796.7,67796.6,2.033]
["binance-futures","BTCUSDT",1770859888688,1.589,67796.8,67796.7,9.405]
["binance-futures","BTCUSDT",1770859976223,2.053,67773.1,67773.0,2.086]
["binance-futures","BTCUSDT",1770860017678,1.793,67783.1,67783.0,1.899]
["binance-futures","BTCUSDT",1770860084403,1.656,67768.8,67768.7,4.491]
["binance-futures","BTCUSDT",1770860137135,0.011,67734.6,67734.5,11.896]
["binance-futures","BTCUSDT",1770860170100,0.936,67745.0,67744.9,2.006]
["binance-futures","BTCUSDT",1770860220963,0.002,67921.6,67919.2,2.387]
["binance-futures","BTCUSDT",1770860251540,3.843,67888.0,67887.9,1.671]
["binance-futures","BTCUSDT",1770860297255,4.886,67986.4,67986.3,1.063]
["binance-futures","BTCUSDT",1770860332092,0.276,67987.7,67987.6,5.799]
["binance-futures","BTCUSDT",1770860370887,1.844,67908.1,67908.0,2.599]
["binance-futures","BTCUSDT",1770860417696,1.791,67900.0,67899.9,10.904]
["binance-futures","BTCUSDT",1770860456800,1.14,67901.9,67901.8,1.55]
["binance-futures","BTCUSDT",1770860516813,0.938,67880.0,67879.9,4.75]
["binance-futures","BTCUSDT",1770860557378,0.636,67937.9,67937.8,4.409]
["binance-futures","BTCUSDT",1770860599711,5.014,67904.5,67904.4,1.46]
["binance-futures","BTCUSDT",1770860656707,3.766,67876.1,67876.0,1.464]
["binance-futures","BTCUSDT",1770860696071,1.708,67823.6,67823.5,3.894]
["binance-futures","BTCUSDT",1770860734812,1.406,67831.9,67831.8,1.218]
["binance-futures","BTCUSDT",1770860783959,0.037,67790.8,67790.7,6.025]
["binance-futures","BTCUSDT",1770860823742,9.787,67775.8,67775.7,0.216]
["binance-futures","BTCUSDT",1770860873870,1.901,67766.1,67766.0,0.102]
["binance-futures","BTCUSDT",1770860905850,0.704,67666.7,67666.6,3.953]
["binance-futures","BTCUSDT",1770860936227,2.372,67682.7,67682.6,2.131]
["binance-futures","BTCUSDT",1770860987654,2.379,67647.6,67647.5,1.009]
["binance-futures","BTCUSDT",1770861027911,0.361,67648.7,67648.6,2.324]
["binance-futures","BTCUSDT",1770861080019,0.817,67667.8,67667.7,5.916]
["binance-futures","BTCUSDT",1770861115171,0.144,67614.7,67614.6,2.121]
["binance-futures","BTCUSDT",1770861154958,5.264,67608.2,67608.1,0.166]
["binance-futures","BTCUSDT",1770861192350,0.657,67611.9,67611.8,1.039]
["binance-futures","BTCUSDT",1770861245087,0.1,67623.5,67623.4,6.494]
["binance-futures","BTCUSDT",1770861286276,6.178,67589.3,67589.2,1.26]
["binance-futures","BTCUSDT",1770861347862,0.203,67607.7,67607.6,6.147]
["binance-futures","BTCUSDT",1770861385717,4.95,67644.3,67644.2,1.227]
["binance-futures","BTCUSDT",1770861442665,1.457,67679.9,67679.8,1.602]
["binance-futures","BTCUSDT",1770861469239,7.155,67671.8,67671.7,0.833]
["binance-futures","BTCUSDT",1770861525247,0.041,67668.0,67667.9,4.919]
["binance-futures","BTCUSDT",1770861588377,2.975,67654.6,67654.5,1.492]
["binance-futures","BTCUSDT",1770861633255,10.402,67640.1,67640.0,0.058]
["binance-futures","BTCUSDT",1770861668723,0.118,67602.1,67602.0,7.007]
["binance-futures","BTCUSDT",1770861722387,5.19,67594.5,67594.4,0.807]
["binance-futures","BTCUSDT",1770861745788,1.44,67581.8,67581.7,1.801]
["binance-futures","BTCUSDT",1770861820311,6.673,67558.7,67558.6,0.694]
["binance-futures","BTCUSDT",1770861854947,0.045,67545.9,67545.8,5.046]
["binance-futures","BTCUSDT",1770861894415,0.014,67538.8,67537.8,1.491]
["binance-futures","BTCUSDT",1770861941995,0.225,67544.2,67544.1,8.375]
["binance-futures","BTCUSDT",1770861980424,0.959,67543.7,67543.6,1.301]
["binance-futures","BTCUSDT",1770862009551,2.09,67574.4,67574.3,0.092]
["binance-futures","BTCUSDT",1770862069874,4.908,67685.8,67685.7,0.203]
["binance-futures","BTCUSDT",1770862102739,6.031,67702.2,67702.1,0.404]
["binance-futures","BTCUSDT",1770862162490,0.397,67685.7,67685.6,1.03]
["binance-futures","BTCUSDT",1770862201232,1.741,67688.4,67688.3,0.943]
["binance-futures","BTCUSDT",1770862245915,0.891,67653.9,67653.8,1.048]
["binance-futures","BTCUSDT",1770862317227,0.368,67564.1,67564.0,1.842]
["binance-futures","BTCUSDT",1770862339480,0.055,67591.2,67591.1,8.828]
["binance-futures","BTCUSDT",1770862398195,2.587,67594.3,67594.2,0.362]
["binance-futures","BTCUSDT",1770862440734,0.281,67510.4,67510.3,8.224]
["binance-futures","BTCUSDT",1770862476407,7.529,67479.2,67479.1,0.394]
["binance-futures","BTCUSDT",1770862524774,0.015,67463.7,67463.6,7.142]
["binance-futures","BTCUSDT",1770862573817,0.087,67441.8,67441.7,4.837]
["binance-futures","BTCUSDT",1770862595552,4.581,67478.9,67478.8,1.199]
["binance-futures","BTCUSDT",1770862653177,1.474,67479.5,67479.4,3.114]
["binance-futures","BTCUSDT",1770862691295,1.15,67423.0,67422.9,3.708]
["binance-futures","BTCUSDT",1770862751876,0.942,67430.2,67430.1,1.402]
["binance-futures","BTCUSDT",1770862788183,2.815,67406.2,67406.1,1.78]
["binance-futures","BTCUSDT",1770862825895,0.864,67463.6,67463.5,4.037]
["binance-futures","BTCUSDT",1770862897550,0.009,67515.1,67515.0,8.299]
["binance-futures","BTCUSDT",1770862935255,0.208,67515.5,67515.4,1.911]
["binance-futures","BTCUSDT",1770862998856,0.068,67512.0,67511.9,8.357]
["binance-futures","BTCUSDT",1770863047900,0.791,67510.9,67510.8,7.315]
["binance-futures","BTCUSDT",1770863096629,0.083,67525.0,67524.9,9.125]
["binance-futures","BTCUSDT",1770863163043,0.155,67510.2,67510.1,7.609]
["binance-futures","BTCUSDT",1770863229868,7.134,67447.2,67447.1,2.257]
["binance-futures","BTCUSDT",1770863280315,2.235,67434.6,67434.5,1.009]
["binance-futures","BTCUSDT",1770863340851,0.252,67408.7,67408.6,6.496]
["binance-futures","BTCUSDT",1770863386043,1.568,67438.4,67438.3,0.914]
["binance-futures","BTCUSDT",1770863451355,5.157,67456.1,67456.0,0.701]
["binance-futures","BTCUSDT",1770863489999,0.529,67485.0,67484.9,1.371]
["binance-futures","BTCUSDT",1770863534251,0.083,67485.1,67485.0,4.583]
["binance-futures","BTCUSDT",1770863577835,7.263,67583.3,67583.2,0.157]
["binance-futures","BTCUSDT",1770863614135,0.749,67624.9,67624.8,6.957]
["binance-futures","BTCUSDT",1770863662807,0.118,67637.4,67637.3,7.525]
["binance-futures","BTCUSDT",1770863697436,0.964,67700.0,67699.9,2.192]
["binance-futures","BTCUSDT",1770863731032,2.717,67667.3,67667.2,0.735]
["binance-futures","BTCUSDT",1770863782052,0.576,67657.6,67657.5,3.901]
["binance-futures","BTCUSDT",1770863824756,2.016,67658.9,67658.8,1.427]
["binance-futures","BTCUSDT",1770863912915,1.029,67659.5,67659.4,1.041]
["binance-futures","BTCUSDT",1770863921495,5.044,67673.4,67673.3,0.445]
["binance-futures","BTCUSDT",1770864022438,2.293,67675.5,67675.4,1.307]
["binance-futures","BTCUSDT",1770864036478,0.112,67669.6,67669.5,5.925]
["binance-futures","BTCUSDT",1770864133479,0.078,67707.6,67707.5,8.613]
["binance-futures","BTCUSDT",1770864183400,0.177,67718.6,67718.5,5.989]
["binance-futures","BTCUSDT",1770864193127,5.343,67666.3,67666.2,0.032]
["binance-futures","BTCUSDT",1770864288613,1.166,67712.6,67712.5,0.535]
["binance-futures","BTCUSDT",1770864335472,3.093,67694.6,67694.5,7.423]
["binance-futures","BTCUSDT",1770864343430,0.782,67681.5,67681.4,7.514]
["binance-futures","BTCUSDT",1770864435427,0.094,67650.4,67650.3,6.01]
["binance-futures","BTCUSDT",1770864452903,3.864,67652.2,67652.1,0.782]
["binance-futures","BTCUSDT",1770864548183,0.827,67673.0,67672.9,0.603]
["binance-futures","BTCUSDT",1770864595874,1.603,67722.5,67722.4,0.533]
["binance-futures","BTCUSDT",1770864605078,0.778,67715.7,67715.6,2.155]
["binance-futures","BTCUSDT",1770864712267,1.6,67646.5,67646.4,0.139]
["binance-futures","BTCUSDT",1770864755691,1.227,67633.8,67633.7,0.721]
["binance-futures","BTCUSDT",1770864819139,0.07,67581.0,67580.9,7.56]
["binance-futures","BTCUSDT",1770864862575,0.246,67532.5,67532.4,5.819]
["binance-futures","BTCUSDT",1770864926910,0.666,67525.0,67524.9,3.16]
["binance-futures","BTCUSDT",1770864963059,0.187,67534.2,67534.1,3.202]
["binance-futures","BTCUSDT",1770865001331,4.349,67430.9,67430.8,2.251]
["binance-futures","BTCUSDT",1770865033056,1.583,67432.5,67432.4,1.37]
["binance-futures","BTCUSDT",1770865098635,1.352,67417.5,67417.4,2.044]
["binance-futures","BTCUSDT",1770865159582,3.316,67397.1,67397.0,2.159]
["binance-futures","BTCUSDT",1770865204211,2.002,67408.4,67408.3,1.868]
["binance-futures","BTCUSDT",1770865241863,6.185,67383.1,67383.0,0.634]
["binance-futures","BTCUSDT",1770865288459,2.506,67352.3,67352.2,0.371]
["binance-futures","BTCUSDT",1770865322631,0.111,67389.3,67389.2,6.775]
["binance-futures","BTCUSDT",1770865341254,3.842,67420.0,67419.9,0.758]
["binance-futures","BTCUSDT",1770865402784,9.818,67432.3,67432.2,1.062]
["binance-futures","BTCUSDT",1770865442156,1.856,67475.6,67475.5,0.683]
["binance-futures","BTCUSDT",1770865494832,6.776,67505.0,67504.9,0.557]
["binance-futures","BTCUSDT",1770865535031,11.006,67491.9,67491.8,0.015]
["binance-futures","BTCUSDT",1770865576992,0.797,67466.2,67466.1,5.594]
["binance-futures","BTCUSDT",1770865603155,24.214,67474.0,67473.9,1.267]
["binance-futures","BTCUSDT",1770865674458,0.559,67470.4,67470.3,2.844]
["binance-futures","BTCUSDT",1770865731608,0.032,67438.1,67438.0,2.214]
["binance-futures","BTCUSDT",1770865771391,0.602,67452.7,67452.6,6.564]
["binance-futures","BTCUSDT",1770865811640,4.189,67462.3,67462.2,1.687]
["binance-futures","BTCUSDT",1770865874936,2.535,67494.7,67494.6,1.029]
["binance-futures","BTCUSDT",1770865933651,1.334,67435.8,67435.7,1.713]
["binance-futures","BTCUSDT",1770865959079,5.501,67482.1,67482.0,0.247]
["binance-futures","BTCUSDT",1770866018727,4.56,67446.2,67446.1,0.753]
["binance-futures","BTCUSDT",1770866064907,0.901,67441.9,67441.8,5.042]
["binance-futures","BTCUSDT",1770866123007,12.503,67452.7,67452.6,0.02]
["binance-futures","BTCUSDT",1770866164139,7.995,67449.1,67449.0,0.706]
["binance-futures","BTCUSDT",1770866221509,8.068,67473.1,67473.0,4.335]
["binance-futures","BTCUSDT",1770866272678,3.04,67466.4,67466.3,0.147]
["binance-futures","BTCUSDT",1770866311471,3.162,67405.7,67405.6,1.091]
["binance-futures","BTCUSDT",1770866364510,0.303,67354.4,67354.3,7.659]
["binance-futures","BTCUSDT",1770866406579,1.884,67362.8,67362.7,0.294]
["binance-futures","BTCUSDT",1770866441734,2.554,67383.8,67383.7,1.506]
["binance-futures","BTCUSDT",1770866515316,3.405,67394.8,67394.7,4.201]
["binance-futures","BTCUSDT",1770866554844,1.849,67358.3,67358.2,4.102]
["binance-futures","BTCUSDT",1770866597903,7.212,67358.4,67358.3,0.042]
["binance-futures","BTCUSDT",1770866649595,0.032,67334.2,67334.1,7.734]
["binance-futures","BTCUSDT",1770866685992,2.401,67340.4,67340.3,1.758]
["binance-futures","BTCUSDT",1770866736541,2.36,67345.2,67345.1,0.301]
["binance-futures","BTCUSDT",1770866783341,2.601,67313.8,67313.7,3.892]
["binance-futures","BTCUSDT",1770866818911,0.093,67312.8,67312.7,7.484]
["binance-futures","BTCUSDT",1770866876374,1.64,67343.0,67342.9,5.495]
["binance-futures","BTCUSDT",1770866929468,1.841,67321.3,67321.2,1.499]
["binance-futures","BTCUSDT",1770866982927,8.413,67350.1,67350.0,1.33]
["binance-futures","BTCUSDT",1770867041279,7.959,67335.4,67335.3,1.16]
["binance-futures","BTCUSDT",1770867093797,0.474,67324.4,67324.3,9.213]
["binance-futures","BTCUSDT",1770867150590,9.434,67324.2,67324.1,0.314]
["binance-futures","BTCUSDT",1770867193499,3.409,67313.6,67313.5,0.582]
["binance-futures","BTCUSDT",1770867234266,0.557,67380.2,67380.1,2.285]
["binance-futures","BTCUSDT",1770867282058,2.394,67437.0,67436.9,0.192]
["binance-futures","BTCUSDT",1770867326207,1.25,67383.3,67383.2,3.324]
["binance-futures","BTCUSDT",1770867386532,2.387,67392.8,67392.7,2.093]
["binance-futures","BTCUSDT",1770867422943,8.44,67393.5,67393.4,0.254]
["binance-futures","BTCUSDT",1770867477592,9.575,67385.7,67385.6,0.182]
["binance-futures","BTCUSDT",1770867555911,0.157,67386.1,67386.0,5.293]
["binance-futures","BTCUSDT",1770867593412,1.172,67441.1,67441.0,1.723]
["binance-futures","BTCUSDT",1770867634091,11.532,67427.1,67427.0,0.418]
["binance-futures","BTCUSDT",1770867705595,0.128,67431.2,67431.1,7.676]
["binance-futures","BTCUSDT",1770867748663,1.024,67449.6,67449.5,2.384]
["binance-futures","BTCUSDT",1770867829327,5.327,67493.8,67493.7,1.133]
["binance-futures","BTCUSDT",1770867877583,8.138,67436.5,67436.4,0.963]
["binance-futures","BTCUSDT",1770867928968,11.774,67438.9,67438.8,0.137]
["binance-futures","BTCUSDT",1770867997207,7.161,67481.5,67481.4,0.116]
["binance-futures","BTCUSDT",1770868048647,0.314,67508.6,67508.5,7.81]
["binance-futures","BTCUSDT",1770868084473,8.819,67496.2,67496.1,0.218]
["binance-futures","BTCUSDT",1770868152139,2.182,67452.5,67452.4,1.147]
["binance-futures","BTCUSDT",1770868203783,7.671,67429.1,67429.0,0.26]
["binance-futures","BTCUSDT",1770868274770,0.54,67443.1,67443.0,2.163]
["binance-futures","BTCUSDT",1770868318607,1.231,67462.5,67462.4,4.276]
["binance-futures","BTCUSDT",1770868371239,0.422,67462.4,67462.3,5.985]
["binance-futures","BTCUSDT",1770868470205,5.688,67496.7,67496.6,0.552]
["binance-futures","BTCUSDT",1770868487679,1.286,67476.7,67476.6,0.484]
["binance-futures","BTCUSDT",1770868562630,1.841,67470.9,67470.8,2.65]
["binance-futures","BTCUSDT",1770868610531,0.57,67518.6,67518.5,1.076]
["binance-futures","BTCUSDT",1770868655202,0.522,67534.6,67534.5,6.17]
["binance-futures","BTCUSDT",1770868718081,0.327,67553.6,67553.5,5.865]
["binance-futures","BTCUSDT",1770868791260,1.501,67564.1,67564.0,7.596]
["binance-futures","BTCUSDT",1770868860698,1.012,67521.3,67521.2,7.691]
["binance-futures","BTCUSDT",1770868869907,6.624,67520.6,67520.5,0.107]
["binance-futures","BTCUSDT",1770868918171,0.256,67491.5,67491.4,9.45]
["binance-futures","BTCUSDT",1770868968515,1.366,67518.4,67518.3,0.789]
["binance-futures","BTCUSDT",1770869012251,0.023,67542.7,67542.6,9.009]
["binance-futures","BTCUSDT",1770869070024,0.571,67536.2,67536.1,4.211]
["binance-futures","BTCUSDT",1770869106067,11.545,67478.4,67478.3,0.315]
["binance-futures","BTCUSDT",1770869149491,8.979,67500.1,67500.0,1.812]
["binance-futures","BTCUSDT",1770869209458,0.734,67482.9,67482.8,1.867]
["binance-futures","BTCUSDT",1770869253147,2.024,67500.0,67499.9,0.954]
["binance-futures","BTCUSDT",1770869358760,0.509,67577.8,67577.7,6.565]
["binance-futures","BTCUSDT",1770869380502,1.236,67543.2,67543.1,5.475]
["binance-futures","BTCUSDT",1770869407807,7.979,67551.7,67551.6,0.098]
["binance-futures","BTCUSDT",1770869505835,2.671,67605.1,67605.0,0.61]
["binance-futures","BTCUSDT",1770869514523,0.074,67597.7,67597.6,2.999]
["binance-futures","BTCUSDT",1770869590132,2.023,67640.0,67639.9,1.1]
["binance-futures","BTCUSDT",1770869598923,2.241,67649.8,67649.7,1.128]
["binance-futures","BTCUSDT",1770869676413,8.109,67560.3,67560.2,1.16]
["binance-futures","BTCUSDT",1770869683071,7.096,67552.9,67552.8,2.294]
["binance-futures","BTCUSDT",1770869728524,2.041,67549.9,67549.8,2.357]
["binance-futures","BTCUSDT",1770869817716,1.325,67545.1,67545.0,195.378]
["binance-futures","BTCUSDT",1770869851156,7.895,67377.6,67377.5,1.525]
["binance-futures","BTCUSDT",1770869898326,5.116,67328.1,67328.0,1.527]
["binance-futures","BTCUSDT",1770869929839,1.128,67278.6,67278.5,5.531]
["binance-futures","BTCUSDT",1770869940811,2.847,67262.3,67262.2,4.501]
["binance-futures","BTCUSDT",1770870012467,0.055,67392.2,67392.1,9.493]
["binance-futures","BTCUSDT",1770870051007,0.046,67365.6,67365.5,6.576]
["binance-futures","BTCUSDT",1770870103940,1.893,67367.7,67367.6,6.189]
["binance-futures","BTCUSDT",1770870142892,1.449,67340.7,67340.6,1.452]
["binance-futures","BTCUSDT",1770870154440,6.964,67317.7,67317.6,2.195]
["binance-futures","BTCUSDT",1770870249157,5.492,67250.4,67250.3,1.414]
["binance-futures","BTCUSDT",1770870281142,3.336,67253.2,67253.1,1.89]
["binance-futures","BTCUSDT",1770870337355,7.257,67244.6,67244.5,0.813]
["binance-futures","BTCUSDT",1770870373915,4.591,67256.6,67256.5,0.935]
["binance-futures","BTCUSDT",1770870416344,2.611,67253.0,67252.9,3.66]
["binance-futures","BTCUSDT",1770870478956,1.746,67226.1,67226.0,1.726]
["binance-futures","BTCUSDT",1770870518168,0.07,67198.9,67198.8,7.772]
["binance-futures","BTCUSDT",1770870573819,0.048,67185.0,67184.9,7.59]
["binance-futures","BTCUSDT",1770870618019,7.096,67164.3,67164.2,1.091]
["binance-futures","BTCUSDT",1770870660767,1.219,67171.1,67171.0,5.777]
["binance-futures","BTCUSDT",1770870717136,2.023,67197.0,67196.9,4.366]
["binance-futures","BTCUSDT",1770870757079,2.132,67089.7,67089.6,4.205]
["binance-futures","BTCUSDT",1770870792594,2.127,67071.5,67071.4,1.186]
["binance-futures","BTCUSDT",1770870834567,0.789,67066.0,67065.9,8.196]
["binance-futures","BTCUSDT",1770870868055,1.487,67169.3,67169.2,2.123]
["binance-futures","BTCUSDT",1770870911943,1.52,67165.7,67165.6,2.182]
["binance-futures","BTCUSDT",1770870950215,0.095,67162.6,67162.5,6.314]
["binance-futures","BTCUSDT",1770870992335,2.181,67190.0,67189.9,1.084]
["binance-futures","BTCUSDT",1770871028527,1.022,67243.8,67243.7,1.696]
["binance-futures","BTCUSDT",1770871072891,0.608,67242.4,67242.3,2.732]
["binance-futures","BTCUSDT",1770871120832,1.378,67252.7,67252.6,4.979]
["binance-futures","BTCUSDT",1770871160358,2.941,67251.8,67251.7,0.718]
["binance-futures","BTCUSDT",1770871207940,11.037,67235.1,67235.0,0.392]
["binance-futures","BTCUSDT",1770871273671,0.677,67231.6,67231.5,2.85]
["binance-futures","BTCUSDT",1770871308200,6.974,67240.1,67240.0,18.036]
["binance-futures","BTCUSDT",1770871364991,6.403,67179.9,67179.8,1.407]
["binance-futures","BTCUSDT",1770871420531,5.171,67200.2,67200.1,0.516]
["binance-futures","BTCUSDT",1770871459063,1.181,67181.0,67180.9,1.317]
["binance-futures","BTCUSDT",1770871524533,1.71,67152.2,67152.1,4.495]
["binance-futures","BTCUSDT",1770871562547,0.269,67195.5,67195.4,1.828]
["binance-futures","BTCUSDT",1770871585847,5.448,67237.6,67237.5,1.218]
["binance-futures","BTCUSDT",1770871667230,3.007,67236.1,67236.0,1.616]
["binance-futures","BTCUSDT",1770871715138,4.57,67246.2,67246.1,0.055]
["binance-futures","BTCUSDT",1770871781651,6.247,67186.4,67186.3,0.497]
["binance-futures","BTCUSDT",1770871832972,0.607,67220.0,67219.9,1.653]
["binance-futures","BTCUSDT",1770871885187,0.233,67180.1,67180.0,10.215]
["binance-futures","BTCUSDT",1770871947690,2.551,67142.2,67142.1,0.682]
["binance-futures","BTCUSDT",1770872011707,3.228,67083.3,67083.2,2.405]
["binance-futures","BTCUSDT",1770872029026,9.271,67072.7,67072.6,0.315]
["binance-futures","BTCUSDT",1770872078430,3.503,67031.7,67031.6,0.537]
["binance-futures","BTCUSDT",1770872113843,0.156,67056.8,67056.7,12.55]
["binance-futures","BTCUSDT",1770872171460,0.453,67053.1,67053.0,3.649]
["binance-futures","BTCUSDT",1770872218379,0.1,67073.0,67072.9,12.416]
["binance-futures","BTCUSDT",1770872287027,2.665,67068.0,67067.9,6.0]
["binance-futures","BTCUSDT",1770872322696,3.459,67020.6,67020.5,1.549]
["binance-futures","BTCUSDT",1770872356916,3.248,66984.2,66984.1,5.33]
["binance-futures","BTCUSDT",1770872404607,4.992,66975.6,66975.5,2.961]
["binance-futures","BTCUSDT",1770872437163,2.813,66973.8,66973.7,0.253]
["binance-futures","BTCUSDT",1770872469198,0.846,66979.7,66979.6,2.333]
["binance-futures","BTCUSDT",1770872524534,0.225,67063.8,67063.7,10.973]
["binance-futures","BTCUSDT",1770872548039,1.339,67087.4,67087.3,5.749]
["binance-futures","BTCUSDT",1770872588551,9.384,67073.8,67073.7,0.108]
["binance-futures","BTCUSDT",1770872641178,0.105,67133.2,67133.1,8.642]
["binance-futures","BTCUSDT",1770872681323,2.535,67135.2,67135.1,3.559]
["binance-futures","BTCUSDT",1770872743827,0.6,67132.0,67131.9,6.132]
["binance-futures","BTCUSDT",1770872799991,3.225,67118.1,67118.0,4.242]
["binance-futures","BTCUSDT",1770872832238,0.883,67171.8,67171.7,8.931]
["binance-futures","BTCUSDT",1770872894539,1.599,67116.0,67115.9,5.091]
["binance-futures","BTCUSDT",1770872938274,6.46,67053.7,67053.6,2.261]
["binance-futures","BTCUSDT",1770872979364,7.219,67092.2,67092.1,0.138]
["binance-futures","BTCUSDT",1770873028407,1.563,67018.8,67018.7,7.557]
["binance-futures","BTCUSDT",1770873073750,2.506,66908.4,66908.3,3.007]
["binance-futures","BTCUSDT",1770873113896,4.336,66915.9,66915.8,0.14]
["binance-futures","BTCUSDT",1770873148907,7.091,66884.4,66884.3,0.942]
["binance-futures","BTCUSDT",1770873179584,1.03,66858.0,66857.9,3.248]
["binance-futures","BTCUSDT",1770873221819,2.335,66804.5,66804.4,2.738]
["binance-futures","BTCUSDT",1770873251144,0.316,66740.1,66740.0,3.047]
["binance-futures","BTCUSDT",1770873291139,0.091,66775.8,66775.7,8.998]
["binance-futures","BTCUSDT",1770873322182,6.961,66804.1,66804.0,0.814]
["binance-futures","BTCUSDT",1770873356351,1.351,66803.5,66803.4,1.756]
["binance-futures","BTCUSDT",1770873401387,1.796,66822.7,66822.6,0.733]
["binance-futures","BTCUSDT",1770873437891,8.621,66767.5,66767.4,0.229]
["binance-futures","BTCUSDT",1770873468367,0.099,66714.2,66714.1,4.624]
["binance-futures","BTCUSDT",1770873509502,5.9,66682.6,66682.5,2.099]
["binance-futures","BTCUSDT",1770873545542,0.177,66659.9,66659.8,9.973]
["binance-futures","BTCUSDT",1770873588079,5.59,66652.8,66652.7,5.963]
["binance-futures","BTCUSDT",1770873620167,0.911,66749.3,66749.2,3.971]
["binance-futures","BTCUSDT",1770873650902,1.395,66782.1,66782.0,6.796]
["binance-futures","BTCUSDT",1770873692507,2.273,66805.6,66805.5,2.514]
["binance-futures","BTCUSDT",1770873725376,0.587,66833.0,66832.9,1.534]
["binance-futures","BTCUSDT",1770873800691,3.512,66828.3,66828.2,1.131]
["binance-futures","BTCUSDT",1770873808543,5.613,66830.0,66829.9,0.177]
["binance-futures","BTCUSDT",1770873893679,2.802,66852.2,66852.1,0.769]
["binance-futures","BTCUSDT",1770873901840,5.341,66847.4,66847.3,2.815]
["binance-futures","BTCUSDT",1770873935120,0.498,66879.2,66879.1,10.112]
["binance-futures","BTCUSDT",1770874004647,6.706,66887.8,66887.7,0.02]
["binance-futures","BTCUSDT",1770874048379,3.557,66905.9,66905.8,3.696]
["binance-futures","BTCUSDT",1770874101683,2.049,66850.5,66850.4,1.683]
["binance-futures","BTCUSDT",1770874110315,7.293,66820.1,66820.0,0.085]
["binance-futures","BTCUSDT",1770874151816,0.188,66830.1,66830.0,4.404]
["binance-futures","BTCUSDT",1770874238304,6.718,66838.1,66838.0,6.371]
["binance-futures","BTCUSDT",1770874249381,2.808,66831.7,66831.6,1.461]
["binance-futures","BTCUSDT",1770874313969,1.656,66942.1,66942.0,3.675]
["binance-futures","BTCUSDT",1770874359104,4.27,67035.6,67035.5,2.159]
["binance-futures","BTCUSDT",1770874366027,1.937,67021.7,67021.6,11.583]
["binance-futures","BTCUSDT",1770874436495,8.828,67071.9,67071.8,0.039]
["binance-futures","BTCUSDT",1770874443461,0.444,67074.0,67073.9,2.217]
["binance-futures","BTCUSDT",1770874521576,2.003,67045.5,67045.4,1.968]
["binance-futures","BTCUSDT",1770874546432,2.452,67015.3,67015.2,1.067]
["binance-futures","BTCUSDT",1770874622000,1.718,66990.4,66990.3,0.989]
["binance-futures","BTCUSDT",1770874663343,10.149,66942.4,66942.3,3.785]
["binance-futures","BTCUSDT",1770874675771,1.486,66954.4,66954.3,5.014]
["binance-futures","BTCUSDT",1770874772715,2.825,66961.9,66961.8,0.408]
["binance-futures","BTCUSDT",1770874820035,6.042,66993.5,66993.4,1.333]
["binance-futures","BTCUSDT",1770874853212,1.524,67007.1,67007.0,3.33]
["binance-futures","BTCUSDT",1770874925503,0.663,67050.8,67050.7,11.931]
["binance-futures","BTCUSDT",1770874965083,2.361,67075.0,67074.9,8.39]
["binance-futures","BTCUSDT",1770875029203,3.114,67075.2,67075.1,3.83]
["binance-futures","BTCUSDT",1770875067422,9.265,67059.1,67059.0,1.182]
["binance-futures","BTCUSDT",1770875121507,0.253,67020.9,67020.8,4.147]
["binance-futures","BTCUSDT",1770875135027,2.257,67068.9,67068.8,3.854]
["binance-futures","BTCUSDT",1770875203771,6.986,67075.4,67075.3,0.572]
["binance-futures","BTCUSDT",1770875262591,5.847,67027.1,67027.0,0.074]
["binance-futures","BTCUSDT",1770875303722,1.978,67039.2,67039.1,1.552]
["binance-futures","BTCUSDT",1770875359315,4.83,67034.5,67034.4,2.264]
["binance-futures","BTCUSDT",1770875426396,3.172,66995.5,66995.4,7.164]
["binance-futures","BTCUSDT",1770875440803,2.178,66990.9,66990.8,4.02]
["binance-futures","BTCUSDT",1770875556043,0.532,67019.1,67019.0,8.144]
["binance-futures","BTCUSDT",1770875614499,3.702,67006.6,67006.5,1.502]
["binance-futures","BTCUSDT",1770875656515,0.78,67045.1,67045.0,5.115]
["binance-futures","BTCUSDT",1770875720843,0.658,67102.9,67102.8,6.075]
["binance-futures","BTCUSDT",1770875758287,8.533,67088.9,67088.8,0.804]
["binance-futures","BTCUSDT",1770875779503,0.017,67108.5,67108.4,15.698]
["binance-futures","BTCUSDT",1770875874673,3.25,67084.7,67084.6,0.927]
["binance-futures","BTCUSDT",1770875924387,2.517,67106.4,67106.3,4.352]
["binance-futures","BTCUSDT",1770875996150,6.877,67104.1,67104.0,2.916]
["binance-futures","BTCUSDT",1770876043937,2.02,67096.5,67096.4,0.924]
["binance-futures","BTCUSDT",1770876082208,0.26,67057.2,67057.1,8.525]
["binance-futures","BTCUSDT",1770876149184,2.85,67088.3,67088.2,0.788]
["binance-futures","BTCUSDT",1770876204047,5.862,67103.8,67103.7,1.275]
["binance-futures","BTCUSDT",1770876258031,12.566,67031.3,67031.2,0.004]
["binance-futures","BTCUSDT",1770876299903,0.727,66995.5,66995.4,9.692]
["binance-futures","BTCUSDT",1770876338023,0.448,67037.4,67037.3,7.464]
["binance-futures","BTCUSDT",1770876400787,1.746,67001.3,67001.2,1.908]
["binance-futures","BTCUSDT",1770876442393,1.241,66994.1,66994.0,1.79]
["binance-futures","BTCUSDT",1770876493675,2.711,67030.1,67030.0,2.445]
["binance-futures","BTCUSDT",1770876562378,4.714,67020.5,67020.4,0.452]
["binance-futures","BTCUSDT",1770876611315,0.002,67054.1,67054.0,2.493]
["binance-futures","BTCUSDT",1770876663891,0.065,67068.4,67068.3,9.628]
["binance-futures","BTCUSDT",1770876711894,0.214,67066.8,67066.7,9.62]
["binance-futures","BTCUSDT",1770876754176,1.615,67120.8,67120.7,3.368]
["binance-futures","BTCUSDT",1770876797912,0.1,67177.7,67177.6,7.08]
["binance-futures","BTCUSDT",1770876839411,2.046,67169.8,67169.7,1.404]
["binance-futures","BTCUSDT",1770876892047,1.842,67157.8,67157.7,1.812]
["binance-futures","BTCUSDT",1770876926947,3.235,67140.5,67140.4,3.801]
["binance-futures","BTCUSDT",1770876964023,0.597,67116.1,67116.0,12.499]
["binance-futures","BTCUSDT",1770877018522,10.19,67150.9,67150.8,0.272]
["binance-futures","BTCUSDT",1770877052063,0.491,67172.0,67171.9,1.903]
["binance-futures","BTCUSDT",1770877095905,0.7,67145.4,67145.3,3.165]
["binance-futures","BTCUSDT",1770877153837,0.721,67107.3,67107.2,6.522]
["binance-futures","BTCUSDT",1770877198556,3.137,67098.6,67098.5,2.294]
["binance-futures","BTCUSDT",1770877259403,12.065,67075.6,67075.5,0.123]
["binance-futures","BTCUSDT",1770877303239,1.271,67104.9,67104.8,2.636]
["binance-futures","BTCUSDT",1770877347603,0.166,67094.8,67094.7,10.569]
["binance-futures","BTCUSDT",1770877412407,1.646,67170.0,67169.9,9.043]
["binance-futures","BTCUSDT",1770877448911,2.369,67159.9,67159.8,3.221]
["binance-futures","BTCUSDT",1770877516419,0.839,67188.0,67187.9,11.166]
["binance-futures","BTCUSDT",1770877547203,1.124,67238.7,67238.6,2.224]
["binance-futures","BTCUSDT",1770877578983,3.918,67221.5,67221.4,1.05]
["binance-futures","BTCUSDT",1770877611851,2.974,67293.4,67293.3,1.89]
["binance-futures","BTCUSDT",1770877657307,8.486,67284.0,67283.9,0.024]
["binance-futures","BTCUSDT",1770877693860,2.535,67272.8,67272.7,0.317]
["binance-futures","BTCUSDT",1770877750547,4.609,67274.0,67273.9,2.203]
["binance-futures","BTCUSDT",1770877791474,2.629,67263.0,67262.9,1.624]
["binance-futures","BTCUSDT",1770877842079,5.501,67311.3,67311.2,0.35]
["binance-futures","BTCUSDT",1770877900947,2.307,67221.5,67221.4,0.499]
["binance-futures","BTCUSDT",1770877911919,0.124,67213.4,67213.3,20.567]
["binance-futures","BTCUSDT",1770877963300,2.076,67262.1,67262.0,6.897]
["binance-futures","BTCUSDT",1770878006155,10.339,67219.3,67219.2,0.45]
["binance-futures","BTCUSDT",1770878043127,10.188,67184.9,67184.8,0.512]
["binance-futures","BTCUSDT",1770878100171,2.812,67198.6,67198.5,2.541]
["binance-futures","BTCUSDT",1770878140886,7.096,67184.9,67184.8,0.06]
["binance-futures","BTCUSDT",1770878211039,1.911,67148.2,67148.1,27.631]
["binance-futures","BTCUSDT",1770878234963,2.488,67174.3,67174.2,0.815]
["binance-futures","BTCUSDT",1770878275367,7.94,67181.5,67181.4,2.147]
["binance-futures","BTCUSDT",1770878332883,3.119,67175.0,67174.9,3.999]
["binance-futures","BTCUSDT",1770878372303,10.04,67203.7,67203.6,0.494]
["binance-futures","BTCUSDT",1770878431793,7.852,67239.9,67239.8,0.965]
["binance-futures","BTCUSDT",1770878486967,5.08,67265.1,67265.0,1.67]
["binance-futures","BTCUSDT",1770878504491,7.233,67221.6,67221.5,0.088]
["binance-futures","BTCUSDT",1770878557737,10.38,67191.0,67190.9,0.026]
["binance-futures","BTCUSDT",1770878595287,10.045,67177.4,67177.3,0.197]
["binance-futures","BTCUSDT",1770878690982,7.893,67210.5,67210.4,2.189]
["binance-futures","BTCUSDT",1770878700498,6.952,67197.7,67197.6,3.21]
["binance-futures","BTCUSDT",1770878763171,0.097,67268.3,67268.2,7.512]
["binance-futures","BTCUSDT",1770878808411,8.961,67267.2,67267.1,2.787]
["binance-futures","BTCUSDT",1770878844971,0.592,67191.4,67191.3,17.758]
["binance-futures","BTCUSDT",1770878932492,1.235,67226.0,67225.9,8.368]
["binance-futures","BTCUSDT",1770878941280,0.022,67228.1,67228.0,12.825]
["binance-futures","BTCUSDT",1770878981796,9.467,67178.6,67178.5,0.132]
["binance-futures","BTCUSDT",1770879049299,7.816,67112.7,67112.6,0.875]
["binance-futures","BTCUSDT",1770879077795,6.714,67088.1,67088.0,0.373]
["binance-futures","BTCUSDT",1770879180652,9.817,67100.1,67100.0,1.246]
["binance-futures","BTCUSDT",1770879189908,1.261,67109.6,67109.5,6.05]
["binance-futures","BTCUSDT",1770879305674,1.275,67088.1,67088.0,2.811]
["binance-futures","BTCUSDT",1770879357522,0.915,67103.6,67103.5,4.357]
["binance-futures","BTCUSDT",1770879372966,11.996,67099.3,67099.2,0.109]
["binance-futures","BTCUSDT",1770879469172,6.015,67082.8,67082.7,0.057]
["binance-futures","BTCUSDT",1770879481918,0.643,67082.8,67082.7,11.088]
["binance-futures","BTCUSDT",1770879600495,0.107,67083.8,67083.7,3.625]
["binance-futures","BTCUSDT",1770879635283,2.33,67096.6,67096.5,1.807]
["binance-futures","BTCUSDT",1770879642615,1.424,67114.7,67114.6,4.756]
["binance-futures","BTCUSDT",1770879725038,15.956,67023.7,67023.6,0.095]
["binance-futures","BTCUSDT",1770879754888,0.631,66951.2,66951.1,3.284]
["binance-futures","BTCUSDT",1770879802421,3.626,66998.5,66998.4,1.416]
["binance-futures","BTCUSDT",1770879840391,0.06,67020.9,67020.8,9.757]
["binance-futures","BTCUSDT",1770879850115,2.326,67017.8,67017.7,2.019]
["binance-futures","BTCUSDT",1770879939818,5.012,67011.6,67011.5,1.891]
["binance-futures","BTCUSDT",1770879982092,2.865,66963.1,66963.0,3.027]
["binance-futures","BTCUSDT",1770880034255,3.155,66989.4,66989.3,2.615]
["binance-futures","BTCUSDT",1770880073051,1.083,66969.0,66968.9,5.223]
["binance-futures","BTCUSDT",1770880124847,3.926,66983.3,66983.2,3.682]
["binance-futures","BTCUSDT",1770880167487,1.995,66996.2,66996.1,8.573]
["binance-futures","BTCUSDT",1770880210127,1.284,66950.0,66949.9,9.539]
["binance-futures","BTCUSDT",1770880262081,1.61,66935.4,66935.3,3.747]
["binance-futures","BTCUSDT",1770880294795,5.201,66919.1,66919.0,1.122]
["binance-futures","BTCUSDT",1770880336295,0.157,66932.0,66931.9,7.755]
["binance-futures","BTCUSDT",1770880395887,1.072,66932.0,66931.9,10.781]
["binance-futures","BTCUSDT",1770880438214,6.119,66946.5,66946.4,2.111]
["binance-futures","BTCUSDT",1770880496407,6.684,66962.7,66962.6,1.328]
["binance-futures","BTCUSDT",1770880539360,1.091,66924.0,66923.9,3.583]
["binance-futures","BTCUSDT",1770880581027,2.385,66950.8,66950.7,3.489]
["binance-futures","BTCUSDT",1770880642338,0.159,67037.9,67037.8,9.102]
["binance-futures","BTCUSDT",1770880680255,0.254,67048.3,67048.2,10.147]
["binance-futures","BTCUSDT",1770880716756,10.111,67018.1,67018.0,2.07]
["binance-futures","BTCUSDT",1770880776615,2.755,67030.0,67029.9,0.511]
["binance-futures","BTCUSDT",1770880822116,0.241,67046.6,67046.5,14.101]
["binance-futures","BTCUSDT",1770880859307,3.915,67069.1,67069.0,0.627]
["binance-futures","BTCUSDT",1770880929407,9.13,67060.5,67060.4,0.902]
["binance-futures","BTCUSDT",1770880978917,8.055,67066.4,67066.3,0.832]
["binance-futures","BTCUSDT",1770881033100,1.882,67129.7,67129.6,1.956]
["binance-futures","BTCUSDT",1770881074134,2.739,67140.1,67140.0,1.217]
["binance-futures","BTCUSDT",1770881121615,0.114,67221.3,67221.2,5.046]
["binance-futures","BTCUSDT",1770881138567,7.853,67267.4,67267.3,1.252]
["binance-futures","BTCUSDT",1770881188331,2.173,67268.2,67268.1,3.967]
["binance-futures","BTCUSDT",1770881235807,2.686,67272.0,67271.9,3.055]
["binance-futures","BTCUSDT",1770881276160,1.36,67239.0,67238.9,2.07]
["binance-futures","BTCUSDT",1770881316359,2.64,67234.2,67234.1,10.082]
["binance-futures","BTCUSDT",1770881367947,4.566,67228.7,67228.6,0.796]
["binance-futures","BTCUSDT",1770881387815,5.669,67190.2,67190.1,0.234]
["binance-futures","BTCUSDT",1770881459210,1.076,67157.0,67156.9,2.411]
["binance-futures","BTCUSDT",1770881500241,3.297,67183.5,67183.4,1.15]
["binance-futures","BTCUSDT",1770881538880,1.494,67183.9,67183.8,3.901]
["binance-futures","BTCUSDT",1770881594680,2.235,67190.0,67189.9,1.519]
["binance-futures","BTCUSDT",1770881650015,0.819,67209.7,67209.6,12.836]
["binance-futures","BTCUSDT",1770881676381,12.185,67169.1,67169.0,0.403]
["binance-futures","BTCUSDT",1770881749873,3.482,67179.3,67179.2,0.858]
["binance-futures","BTCUSDT",1770881793918,1.866,67129.0,67128.9,6.659]
["binance-futures","BTCUSDT",1770881855131,7.317,67129.0,67128.9,0.551]
["binance-futures","BTCUSDT",1770881901097,3.735,67135.4,67135.3,7.96]
["binance-futures","BTCUSDT",1770881953992,5.673,67140.3,67140.2,2.511]
["binance-futures","BTCUSDT",1770882041307,0.004,67145.7,67145.6,12.252]
["binance-futures","BTCUSDT",1770882071886,0.181,67169.3,67169.2,11.65]
["binance-futures","BTCUSDT",1770882139758,5.029,67163.4,67163.3,2.95]
["binance-futures","BTCUSDT",1770882188750,6.623,67120.2,67120.1,2.61]
["binance-futures","BTCUSDT",1770882241128,7.452,67101.2,67101.1,1.163]
["binance-futures","BTCUSDT",1770882308898,2.543,67086.6,67086.5,2.703]
["binance-futures","BTCUSDT",1770882370419,2.865,67080.9,67080.8,1.156]
["binance-futures","BTCUSDT",1770882401880,5.648,67121.7,67121.6,1.398]
["binance-futures","BTCUSDT",1770882461478,0.145,67128.7,67128.6,10.514]
["binance-futures","BTCUSDT",1770882510567,1.829,67097.8,67097.7,2.139]
["binance-futures","BTCUSDT",1770882579259,8.364,67079.6,67079.5,0.44]
["binance-futures","BTCUSDT",1770882621699,1.73,67109.1,67109.0,3.579]
["binance-futures","BTCUSDT",1770882674847,1.979,67147.1,67147.0,2.192]
["binance-futures","BTCUSDT",1770882764503,2.343,67143.2,67143.1,8.715]
["binance-futures","BTCUSDT",1770882815307,1.731,67140.2,67140.1,1.645]
["binance-futures","BTCUSDT",1770882885713,7.602,67131.9,67131.8,1.487]
["binance-futures","BTCUSDT",1770882930232,1.149,67110.8,67110.7,2.239]
["binance-futures","BTCUSDT",1770882976097,1.266,67168.0,67167.9,7.053]
["binance-futures","BTCUSDT",1770883048588,1.261,67162.6,67162.5,7.18]
["binance-futures","BTCUSDT",1770883101996,0.34,67188.0,67187.9,5.707]
["binance-futures","BTCUSDT",1770883142198,6.418,67188.2,67188.1,0.836]
["binance-futures","BTCUSDT",1770883199250,8.447,67181.5,67181.4,3.298]
["binance-futures","BTCUSDT",1770883232690,1.472,67230.0,67229.9,8.396]
["binance-futures","BTCUSDT",1770883280167,2.813,67250.1,67250.0,1.769]
["binance-futures","BTCUSDT",1770883316827,4.22,67238.3,67238.2,2.703]
["binance-futures","BTCUSDT",1770883355311,3.987,67232.1,67232.0,2.737]
["binance-futures","BTCUSDT",1770883406427,0.306,67155.3,67155.2,5.377]
["binance-futures","BTCUSDT",1770883443399,0.169,67226.7,67226.6,6.582]
["binance-futures","BTCUSDT",1770883479539,3.056,67170.0,67169.9,1.971]
["binance-futures","BTCUSDT",1770883533518,1.575,67129.3,67129.2,4.207]
["binance-futures","BTCUSDT",1770883569607,1.626,67055.5,67055.4,1.014]
["binance-futures","BTCUSDT",1770883604913,3.333,67229.7,67229.6,0.889]
["binance-futures","BTCUSDT",1770883647087,1.225,67221.2,67221.1,5.613]
["binance-futures","BTCUSDT",1770883682710,5.012,67297.5,67297.4,1.519]
["binance-futures","BTCUSDT",1770883729668,1.929,67296.0,67295.9,3.263]
["binance-futures","BTCUSDT",1770883768616,1.884,67269.1,67269.0,0.574]
["binance-futures","BTCUSDT",1770883824734,1.075,67267.2,67267.1,1.772]
["binance-futures","BTCUSDT",1770883907887,2.314,67204.5,67204.4,3.846]
["binance-futures","BTCUSDT",1770883961454,1.144,67205.1,67205.0,2.516]
["binance-futures","BTCUSDT",1770883972373,2.742,67200.1,67200.0,3.05]
["binance-futures","BTCUSDT",1770884016900,1.635,67205.5,67205.4,2.237]
["binance-futures","BTCUSDT",1770884112332,3.143,67169.8,67169.7,0.408]
["binance-futures","BTCUSDT",1770884119563,3.904,67169.8,67169.7,2.004]
["binance-futures","BTCUSDT",1770884202456,3.391,67155.8,67155.7,0.389]
["binance-futures","BTCUSDT",1770884223311,10.634,67120.9,67120.8,0.246]
["binance-futures","BTCUSDT",1770884263143,4.954,67119.9,67119.8,2.393]
["binance-futures","BTCUSDT",1770884344679,8.23,67066.1,67066.0,0.665]
["binance-futures","BTCUSDT",1770884353627,1.197,67072.3,67072.2,3.565]
["binance-futures","BTCUSDT",1770884434383,1.805,67086.2,67085.7,0.002]
["binance-futures","BTCUSDT",1770884469795,8.661,67024.8,67024.7,1.014]
["binance-futures","BTCUSDT",1770884482587,10.117,67037.8,67037.7,0.333]
["binance-futures","BTCUSDT",1770884570795,0.104,67013.8,67013.7,8.679]
["binance-futures","BTCUSDT",1770884579582,2.429,67011.6,67011.5,1.469]
["binance-futures","BTCUSDT",1770884659143,4.49,67035.1,67035.0,0.617]
["binance-futures","BTCUSDT",1770884704436,5.58,67028.7,67028.6,1.228]
["binance-futures","BTCUSDT",1770884754367,0.25,66991.6,66991.5,8.731]
["binance-futures","BTCUSDT",1770884776412,3.975,66978.1,66978.0,0.31]
["binance-futures","BTCUSDT",1770884805747,2.01,66966.1,66966.0,2.983]
["binance-futures","BTCUSDT",1770884885775,2.026,66873.6,66873.5,2.989]
["binance-futures","BTCUSDT",1770884916871,0.672,66869.4,66869.3,2.107]
["binance-futures","BTCUSDT",1770884963933,1.345,66889.4,66889.3,12.632]
["binance-futures","BTCUSDT",1770884998935,9.419,66896.3,66896.2,0.64]
["binance-futures","BTCUSDT",1770885013967,8.497,66904.2,66904.1,0.656]
["binance-futures","BTCUSDT",1770885085259,3.058,66927.5,66927.4,8.302]
["binance-futures","BTCUSDT",1770885123535,0.736,66900.9,66900.8,4.534]
["binance-futures","BTCUSDT",1770885174188,0.025,66908.7,66908.6,13.603]
["binance-futures","BTCUSDT",1770885209707,2.83,66955.1,66955.0,2.685]
["binance-futures","BTCUSDT",1770885251103,13.373,66970.5,66970.4,0.087]
["binance-futures","BTCUSDT",1770885271485,0.501,66976.1,66976.0,13.783]
["binance-futures","BTCUSDT",1770885344188,0.257,66973.9,66973.8,9.152]
["binance-futures","BTCUSDT",1770885397282,9.699,66953.4,66953.3,0.217]
["binance-futures","BTCUSDT",1770885434834,2.903,67000.0,66999.9,6.515]
["binance-futures","BTCUSDT",1770885483042,4.553,66919.7,66919.6,2.655]
["binance-futures","BTCUSDT",1770885532550,3.375,66957.7,66957.6,1.982]
["binance-futures","BTCUSDT",1770885599995,0.111,66958.0,66957.9,23.824]
["binance-futures","BTCUSDT",1770885627709,1.823,67038.0,67037.9,9.665]
["binance-futures","BTCUSDT",1770885689855,6.448,67001.1,67001.0,1.322]
["binance-futures","BTCUSDT",1770885745547,12.817,67000.2,67000.1,0.483]
["binance-futures","BTCUSDT",1770885810962,2.219,66961.1,66961.0,3.716]
["binance-futures","BTCUSDT",1770885860256,2.182,66980.9,66980.8,0.994]
["binance-futures","BTCUSDT",1770885919234,2.507,66966.4,66966.3,1.378]
["binance-futures","BTCUSDT",1770885970986,0.563,66985.1,66985.0,2.319]
["binance-futures","BTCUSDT",1770886020878,0.504,66982.1,66982.0,8.287]
["binance-futures","BTCUSDT",1770886086610,1.504,66996.3,66996.2,1.506]
["binance-futures","BTCUSDT",1770886139342,7.08,66987.2,66987.1,1.483]
["binance-futures","BTCUSDT",1770886202312,1.882,66970.1,66970.0,2.302]
["binance-futures","BTCUSDT",1770886265135,2.078,67002.1,67002.0,1.738]
["binance-futures","BTCUSDT",1770886308768,2.417,67014.7,67014.6,0.064]
["binance-futures","BTCUSDT",1770886351151,0.039,67010.1,67010.0,7.88]
["binance-futures","BTCUSDT",1770886413187,0.106,67019.4,67019.3,5.818]
["binance-futures","BTCUSDT",1770886454217,1.698,67060.0,67059.9,2.587]
["binance-futures","BTCUSDT",1770886518231,0.136,67062.0,67061.9,16.769]
["binance-futures","BTCUSDT",1770886556087,3.643,67111.3,67111.2,2.171]
["binance-futures","BTCUSDT",1770886601539,7.082,67116.1,67116.0,1.555]
["binance-futures","BTCUSDT",1770886673092,4.523,67097.0,67096.9,0.379]
["binance-futures","BTCUSDT",1770886720472,7.081,67116.1,67116.0,0.849]
["binance-futures","BTCUSDT",1770886766815,9.149,67094.5,67094.4,0.68]
["binance-futures","BTCUSDT",1770886832647,3.452,67040.9,67040.8,1.788]
["binance-futures","BTCUSDT",1770886877683,2.037,67076.5,67076.4,1.176]
["binance-futures","BTCUSDT",1770886936546,2.207,67044.5,67044.4,1.278]
["binance-futures","BTCUSDT",1770886984750,7.628,67051.3,67051.2,0.189]
["binance-futures","BTCUSDT",1770887030827,1.139,67040.5,67040.4,13.305]
["binance-futures","BTCUSDT",1770887089071,0.06,67064.9,67064.8,9.384]
["binance-futures","BTCUSDT",1770887124067,0.498,67066.0,67065.9,4.246]
["binance-futures","BTCUSDT",1770887181683,9.725,67047.4,67047.3,0.008]
["binance-futures","BTCUSDT",1770887213875,1.693,67050.2,67050.1,2.627]
["binance-futures","BTCUSDT",1770887274615,3.997,67043.4,67043.3,1.678]
["binance-futures","BTCUSDT",1770887348775,9.32,67027.1,67027.0,1.969]
["binance-futures","BTCUSDT",1770887389540,1.305,67033.8,67033.7,4.291]
["binance-futures","BTCUSDT",1770887433435,2.402,67057.9,67057.8,2.801]
["binance-futures","BTCUSDT",1770887481223,6.013,67175.5,67175.4,1.968]
["binance-futures","BTCUSDT",1770887502491,2.539,67162.6,67162.5,4.668]
["binance-futures","BTCUSDT",1770887563075,2.491,67162.7,67162.6,6.614]
["binance-futures","BTCUSDT",1770887599577,1.793,67098.1,67098.0,3.15]
["binance-futures","BTCUSDT",1770887643370,2.693,67147.1,67147.0,1.657]
["binance-futures","BTCUSDT",1770887704795,8.736,67132.1,67132.0,1.363]
["binance-futures","BTCUSDT",1770887742447,4.486,67175.7,67175.6,0.207]
["binance-futures","BTCUSDT",1770887815309,1.258,67178.9,67178.8,8.725]
["binance-futures","BTCUSDT",1770887836737,4.137,67197.2,67197.1,6.564]
["binance-futures","BTCUSDT",1770887875171,6.387,67223.0,67222.9,0.285]
["binance-futures","BTCUSDT",1770887929000,0.857,67210.0,67209.9,6.399]
["binance-futures","BTCUSDT",1770887974616,1.032,67184.2,67184.1,7.638]
["binance-futures","BTCUSDT",1770888022256,6.889,67188.6,67188.5,1.57]
["binance-futures","BTCUSDT",1770888116229,0.878,67235.9,67235.8,5.077]
["binance-futures","BTCUSDT",1770888134116,1.814,67235.9,67235.8,5.569]
["binance-futures","BTCUSDT",1770888195842,0.098,67232.0,67231.9,8.153]
["binance-futures","BTCUSDT",1770888243318,2.629,67242.0,67241.9,11.079]
["binance-futures","BTCUSDT",1770888284195,2.512,67256.8,67256.7,3.298]
["binance-futures","BTCUSDT",1770888342958,2.448,67223.3,67223.2,0.928]
["binance-futures","BTCUSDT",1770888417639,7.858,67200.1,67200.0,0.479]
["binance-futures","BTCUSDT",1770888435787,2.629,67246.5,67246.4,5.83]
["binance-futures","BTCUSDT",1770888488779,7.031,67271.0,67270.9,0.685]
["binance-futures","BTCUSDT",1770888524918,1.194,67267.2,67267.1,6.778]
["binance-futures","BTCUSDT",1770888587577,3.082,67272.7,67272.6,0.172]
["binance-futures","BTCUSDT",1770888626788,3.209,67247.8,67247.7,5.267]
["binance-futures","BTCUSDT",1770888694389,2.972,67243.1,67243.0,0.391]
["binance-futures","BTCUSDT",1770888732611,1.45,67220.1,67220.0,3.693]
["binance-futures","BTCUSDT",1770888780402,0.965,67281.3,67281.2,4.576]
["binance-futures","BTCUSDT",1770888831727,4.092,67319.6,67319.5,10.025]
["binance-futures","BTCUSDT",1770888861523,3.211,67428.0,67427.9,8.709]
["binance-futures","BTCUSDT",1770888893554,6.351,67433.7,67433.6,2.029]
["binance-futures","BTCUSDT",1770888946436,6.19,67408.4,67408.3,3.067]
["binance-futures","BTCUSDT",1770888972023,2.967,67429.8,67429.7,1.483]
["binance-futures","BTCUSDT",1770889045707,2.885,67363.1,67363.0,11.898]
["binance-futures","BTCUSDT",1770889053559,0.987,67358.1,67358.0,10.611]
["binance-futures","BTCUSDT",1770889094910,1.403,67400.0,67399.9,9.065]
["binance-futures","BTCUSDT",1770889150860,2.963,67359.2,67359.1,3.182]
["binance-futures","BTCUSDT",1770889194334,1.102,67340.9,67340.8,4.823]
["binance-futures","BTCUSDT",1770889244980,2.889,67331.9,67331.8,4.09]
["binance-futures","BTCUSDT",1770889298756,1.345,67357.1,67357.0,7.127]
["binance-futures","BTCUSDT",1770889392267,4.265,67382.1,67382.0,1.063]
["binance-futures","BTCUSDT",1770889436938,1.033,67386.8,67386.7,3.868]
["binance-futures","BTCUSDT",1770889446350,2.439,67379.6,67379.5,3.276]
["binance-futures","BTCUSDT",1770889542667,2.627,67428.7,67428.6,6.951]
["binance-futures","BTCUSDT",1770889551871,0.022,67402.4,67402.3,11.344]
["binance-futures","BTCUSDT",1770889642407,11.98,67355.3,67355.2,2.666]
["binance-futures","BTCUSDT",1770889682912,8.723,67350.0,67349.9,1.866]
["binance-futures","BTCUSDT",1770889691597,1.305,67354.0,67353.9,4.692]
["binance-futures","BTCUSDT",1770889790256,1.67,67339.8,67339.7,3.809]
["binance-futures","BTCUSDT",1770889802431,0.292,67339.8,67339.7,4.439]
["binance-futures","BTCUSDT",1770889900255,0.643,67339.7,67339.6,9.374]
["binance-futures","BTCUSDT",1770889940039,1.489,67366.1,67366.0,3.116]
["binance-futures","BTCUSDT",1770889949396,1.497,67366.1,67366.0,6.767]
["binance-futures","BTCUSDT",1770890040871,0.533,67434.0,67433.9,6.238]
["binance-futures","BTCUSDT",1770890072539,3.059,67485.4,67485.3,5.876]
["binance-futures","BTCUSDT",1770890120740,1.846,67507.6,67507.5,4.877]
["binance-futures","BTCUSDT",1770890154647,7.327,67508.1,67508.0,0.052]
["binance-futures","BTCUSDT",1770890206859,1.435,67631.0,67630.9,8.904]
["binance-futures","BTCUSDT",1770890236087,8.221,67656.0,67655.9,1.463]
["binance-futures","BTCUSDT",1770890266147,7.416,67528.1,67528.0,1.474]
["binance-futures","BTCUSDT",1770890308167,0.355,67540.4,67540.3,4.663]
["binance-futures","BTCUSDT",1770890341663,1.345,67556.3,67556.2,2.772]
["binance-futures","BTCUSDT",1770890376555,5.825,67509.2,67509.1,2.521]
["binance-futures","BTCUSDT",1770890424292,1.278,67483.1,67483.0,2.36]
["binance-futures","BTCUSDT",1770890457572,3.37,67514.5,67514.4,2.906]
["binance-futures","BTCUSDT",1770890507459,2.576,67503.7,67503.6,2.356]
["binance-futures","BTCUSDT",1770890547407,0.947,67509.8,67509.7,5.094]
["binance-futures","BTCUSDT",1770890584900,1.069,67529.5,67529.4,3.953]
["binance-futures","BTCUSDT",1770890616787,2.945,67567.1,67567.0,3.157]
["binance-futures","BTCUSDT",1770890665359,0.081,67532.8,67532.7,11.513]
["binance-futures","BTCUSDT",1770890720380,5.269,67520.0,67519.9,1.188]
["binance-futures","BTCUSDT",1770890755847,5.173,67525.1,67525.0,2.572]
["binance-futures","BTCUSDT",1770890789335,0.724,67512.7,67512.6,4.868]
["binance-futures","BTCUSDT",1770890838736,1.265,67578.0,67577.9,6.582]
["binance-futures","BTCUSDT",1770890859692,2.605,67591.6,67591.5,4.339]
["binance-futures","BTCUSDT",1770890914511,1.724,67546.6,67546.5,4.923]
["binance-futures","BTCUSDT",1770890967811,6.649,67494.2,67494.1,0.013]
["binance-futures","BTCUSDT",1770891008843,1.193,67509.9,67509.8,10.951]
["binance-futures","BTCUSDT",1770891062459,8.163,67493.4,67493.3,2.273]
["binance-futures","BTCUSDT",1770891106399,3.285,67508.2,67508.1,3.296]
["binance-futures","BTCUSDT",1770891145147,5.262,67504.6,67504.5,0.57]
["binance-futures","BTCUSDT",1770891174895,7.355,67463.2,67463.1,1.338]
["binance-futures","BTCUSDT",1770891231842,1.007,67493.3,67493.2,3.374]
["binance-futures","BTCUSDT",1770891285775,1.47,67453.4,67453.3,6.764]
["binance-futures","BTCUSDT",1770891322281,13.59,67464.8,67464.7,1.958]
["binance-futures","BTCUSDT",1770891361802,7.486,67467.5,67467.4,9.916]
["binance-futures","BTCUSDT",1770891413283,1.331,67475.4,67475.3,5.2]
["binance-futures","BTCUSDT",1770891478392,1.547,67449.9,67449.8,4.59]
["binance-futures","BTCUSDT",1770891496696,1.236,67504.8,67504.7,6.415]
["binance-futures","BTCUSDT",1770891552960,1.767,67496.1,67496.0,2.096]
["binance-futures","BTCUSDT",1770891594250,2.322,67469.4,67469.3,0.682]
["binance-futures","BTCUSDT",1770891660875,2.484,67467.6,67467.5,2.296]
["binance-futures","BTCUSDT",1770891707674,2.298,67481.9,67481.8,2.054]
["binance-futures","BTCUSDT",1770891777150,2.257,67439.3,67439.2,11.443]
["binance-futures","BTCUSDT",1770891812406,14.142,67416.7,67416.6,0.447]
["binance-futures","BTCUSDT",1770891851563,6.626,67400.1,67400.0,3.699]
["binance-futures","BTCUSDT",1770891895660,2.495,67391.8,67391.7,3.203]
["binance-futures","BTCUSDT",1770891950942,0.292,67467.0,67466.9,8.441]
["binance-futures","BTCUSDT",1770891986571,0.88,67514.8,67514.7,2.241]
["binance-futures","BTCUSDT",1770892045181,6.678,67522.1,67522.0,0.803]
["binance-futures","BTCUSDT",1770892075455,3.666,67520.0,67519.9,1.155]
["binance-futures","BTCUSDT",1770892111707,6.66,67545.8,67545.7,3.057]
["binance-futures","BTCUSDT",1770892167919,2.373,67571.9,67571.8,1.631]
["binance-futures","BTCUSDT",1770892207750,6.51,67578.2,67578.1,0.326]
["binance-futures","BTCUSDT",1770892258659,5.871,67605.7,67605.6,1.875]
["binance-futures","BTCUSDT",1770892301516,0.622,67636.0,67635.9,5.164]
["binance-futures","BTCUSDT",1770892326583,9.694,67687.5,67687.4,0.038]
["binance-futures","BTCUSDT",1770892367039,4.917,67719.9,67719.8,1.962]
["binance-futures","BTCUSDT",1770892398187,1.627,67772.5,67772.4,8.764]
["binance-futures","BTCUSDT",1770892427727,10.566,67735.7,67735.6,0.039]
["binance-futures","BTCUSDT",1770892474584,2.178,67693.7,67693.6,0.089]
["binance-futures","BTCUSDT",1770892514680,3.321,67691.3,67691.2,1.743]
["binance-futures","BTCUSDT",1770892560139,1.765,67703.2,67703.1,1.991]
["binance-futures","BTCUSDT",1770892598259,1.948,67741.8,67741.7,6.483]
["binance-futures","BTCUSDT",1770892633623,2.512,67750.8,67750.7,4.594]
["binance-futures","BTCUSDT",1770892684067,0.659,67715.9,67715.8,3.588]
["binance-futures","BTCUSDT",1770892726082,1.833,67750.0,67749.9,8.301]
["binance-futures","BTCUSDT",1770892777615,11.241,67746.1,67746.0,0.155]
["binance-futures","BTCUSDT",1770892821399,10.288,67675.4,67675.3,0.125]
["binance-futures","BTCUSDT",1770892855099,0.643,67665.1,67665.0,9.288]
["binance-futures","BTCUSDT",1770892908934,2.357,67660.5,67660.4,3.495]
["binance-futures","BTCUSDT",1770892954391,4.802,67643.3,67643.2,3.166]
["binance-futures","BTCUSDT",1770893002550,3.145,67634.1,67634.0,1.352]
["binance-futures","BTCUSDT",1770893059494,2.755,67619.5,67619.4,5.386]
["binance-futures","BTCUSDT",1770893117531,3.011,67660.0,67659.9,9.83]
["binance-futures","BTCUSDT",1770893176607,1.057,67622.7,67622.6,2.389]
["binance-futures","BTCUSDT",1770893216178,5.104,67705.4,67705.3,0.315]
["binance-futures","BTCUSDT",1770893254923,0.283,67754.1,67754.0,8.544]
["binance-futures","BTCUSDT",1770893307447,4.088,67757.2,67757.1,3.557]
["binance-futures","BTCUSDT",1770893349876,1.592,67770.0,67769.9,2.156]
["binance-futures","BTCUSDT",1770893416347,1.257,67776.6,67776.5,2.391]
["binance-futures","BTCUSDT",1770893428671,1.612,67814.0,67813.9,7.357]
["binance-futures","BTCUSDT",1770893466995,1.433,67770.7,67770.6,2.053]
["binance-futures","BTCUSDT",1770893515668,2.135,67831.8,67831.7,0.985]
["binance-futures","BTCUSDT",1770893551087,0.076,67797.3,67797.2,5.289]
["binance-futures","BTCUSDT",1770893625863,1.724,67867.6,67867.5,5.573]
["binance-futures","BTCUSDT",1770893658051,6.233,67847.8,67847.7,0.72]
["binance-futures","BTCUSDT",1770893666634,7.111,67835.5,67835.4,1.416]
["binance-futures","BTCUSDT",1770893715053,2.309,67883.1,67883.0,3.979]
["binance-futures","BTCUSDT",1770893749585,4.06,67863.1,67863.0,7.46]
["binance-futures","BTCUSDT",1770893825924,0.715,67865.0,67864.9,6.071]
["binance-futures","BTCUSDT",1770893836170,4.755,67851.1,67851.0,1.709]
["binance-futures","BTCUSDT",1770893892745,7.911,67908.9,67908.8,2.321]
["binance-futures","BTCUSDT",1770893942197,3.488,67918.8,67918.7,0.599]
["binance-futures","BTCUSDT",1770893950676,2.846,67928.6,67928.5,1.971]
["binance-futures","BTCUSDT",1770894019123,10.891,67935.8,67935.7,0.216]
["binance-futures","BTCUSDT",1770894025626,2.772,67934.5,67934.4,4.434]
["binance-futures","BTCUSDT",1770894056887,7.013,67932.9,67932.8,12.207]
["binance-futures","BTCUSDT",1770894109831,7.185,67938.0,67937.9,3.208]
["binance-futures","BTCUSDT",1770894131107,3.248,67936.1,67936.0,8.542]
["binance-futures","BTCUSDT",1770894196469,0.904,68001.8,68001.7,3.272]
["binance-futures","BTCUSDT",1770894225175,5.455,68082.9,68082.8,5.191]
["binance-futures","BTCUSDT",1770894267088,0.28,68047.0,68046.9,8.384]
["binance-futures","BTCUSDT",1770894299179,3.017,68015.6,68015.5,7.066]
["binance-futures","BTCUSDT",1770894320239,9.968,68006.1,68006.0,2.587]
["binance-futures","BTCUSDT",1770894376188,9.001,68000.4,68000.3,0.66]
["binance-futures","BTCUSDT",1770894407447,4.331,67920.8,67920.7,0.568]
["binance-futures","BTCUSDT",1770894450143,12.22,67929.7,67929.6,0.786]
["binance-futures","BTCUSDT",1770894482958,2.288,67922.5,67922.4,1.736]
["binance-futures","BTCUSDT",1770894491487,3.769,67901.1,67901.0,1.523]
["binance-futures","BTCUSDT",1770894539750,1.197,67928.0,67927.9,8.091]
["binance-futures","BTCUSDT",1770894602623,2.773,67907.4,67907.3,0.673]
["binance-futures","BTCUSDT",1770894643031,1.439,67726.4,67726.3,0.262]
["binance-futures","BTCUSDT",1770894672519,0.753,67785.3,67785.2,10.413]
["binance-futures","BTCUSDT",1770894703976,1.305,67802.2,67802.1,2.285]
["binance-futures","BTCUSDT",1770894751455,0.884,67822.2,67822.1,3.219]
["binance-futures","BTCUSDT",1770894758109,0.175,67828.1,67828.0,4.331]
["binance-futures","BTCUSDT",1770894831532,1.906,67845.6,67845.5,1.229]
["binance-futures","BTCUSDT",1770894866532,4.412,67838.7,67838.6,1.538]
["binance-futures","BTCUSDT",1770894901219,11.34,67863.0,67862.9,0.121]
["binance-futures","BTCUSDT",1770894946203,1.429,67834.2,67834.1,13.46]
["binance-futures","BTCUSDT",1770894981519,2.524,67819.1,67819.0,8.033]
["binance-futures","BTCUSDT",1770895034662,1.735,67898.4,67898.3,9.432]
["binance-futures","BTCUSDT",1770895070391,1.038,67932.0,67931.9,13.44]
["binance-futures","BTCUSDT",1770895099515,4.516,67911.7,67911.6,0.715]
["binance-futures","BTCUSDT",1770895147527,1.502,67930.1,67930.0,3.374]
["binance-futures","BTCUSDT",1770895186216,0.768,67927.9,67927.8,9.242]
["binance-futures","BTCUSDT",1770895224332,1.264,67945.2,67945.1,9.945]
["binance-futures","BTCUSDT",1770895274783,3.626,67988.0,67987.9,0.651]
["binance-futures","BTCUSDT",1770895313832,0.343,67969.5,67969.4,9.928]
["binance-futures","BTCUSDT",1770895355803,1.989,68016.6,68016.5,10.044]
["binance-futures","BTCUSDT",1770895389603,2.811,68008.1,68008.0,4.683]
["binance-futures","BTCUSDT",1770895425956,6.689,68010.3,68010.2,2.589]
["binance-futures","BTCUSDT",1770895471927,3.143,68041.6,68041.5,0.676]
["binance-futures","BTCUSDT",1770895503550,1.19,68050.1,68050.0,3.287]
["binance-futures","BTCUSDT",1770895538494,1.272,68014.4,68014.3,4.208]
["binance-futures","BTCUSDT",1770895584887,1.327,68028.3,68028.2,3.532]
["binance-futures","BTCUSDT",1770895618687,0.876,68066.6,68066.5,6.807]
["binance-futures","BTCUSDT",1770895665850,0.507,68053.4,68053.3,14.208]
["binance-futures","BTCUSDT",1770895706727,2.09,68135.4,68135.3,5.5]
["binance-futures","BTCUSDT",1770895736262,3.265,68170.1,68170.0,3.705]
["binance-futures","BTCUSDT",1770895771419,2.528,68172.0,68171.9,1.302]
["binance-futures","BTCUSDT",1770895806363,5.815,68145.2,68145.1,2.245]
["binance-futures","BTCUSDT",1770895846558,1.77,68217.7,68217.6,5.331]
["binance-futures","BTCUSDT",1770895876827,1.837,68148.7,68148.6,3.805]
["binance-futures","BTCUSDT",1770895907975,3.165,68200.0,68199.9,1.153]
["binance-futures","BTCUSDT",1770895951291,2.475,68150.0,68149.9,2.294]
["binance-futures","BTCUSDT",1770895976931,3.795,68124.0,68123.9,1.79]
["binance-futures","BTCUSDT",1770896015882,2.265,68140.0,68139.9,3.391]
["binance-futures","BTCUSDT",1770896062057,2.339,68121.7,68121.6,14.663]
["binance-futures","BTCUSDT",1770896095807,3.651,68140.9,68140.8,0.423]
["binance-futures","BTCUSDT",1770896142917,3.758,68113.9,68113.8,1.092]
["binance-futures","BTCUSDT",1770896176458,0.674,68081.2,68081.1,8.557]
["binance-futures","BTCUSDT",1770896202411,12.6,68083.7,68083.6,0.196]
["binance-futures","BTCUSDT",1770896262015,1.04,68078.2,68078.1,4.93]
["binance-futures","BTCUSDT",1770896295555,6.751,68070.3,68070.2,2.162]
["binance-futures","BTCUSDT",1770896343715,6.936,68074.7,68074.6,2.479]
["binance-futures","BTCUSDT",1770896380271,5.805,68118.5,68118.4,2.436]
["binance-futures","BTCUSDT",1770896416567,2.329,68094.3,68094.2,3.429]
["binance-futures","BTCUSDT",1770896450371,1.051,68069.1,68069.0,3.536]
["binance-futures","BTCUSDT",1770896508816,11.175,68041.2,68041.1,0.172]
["binance-futures","BTCUSDT",1770896543399,0.272,68006.0,68005.9,9.379]
["binance-futures","BTCUSDT",1770896599631,2.4,68011.8,68011.7,0.68]
["binance-futures","BTCUSDT",1770896640090,2.409,68049.4,68049.3,2.218]
["binance-futures","BTCUSDT",1770896696357,1.861,68054.0,68053.9,2.118]
["binance-futures","BTCUSDT",1770896759079,0.415,68069.4,68069.3,8.928]
["binance-futures","BTCUSDT",1770896776811,4.841,68082.8,68082.7,3.033]
["binance-futures","BTCUSDT",1770896834067,5.709,68025.1,68025.0,0.569]
["binance-futures","BTCUSDT",1770896872712,1.515,68005.7,68005.6,7.701]
["binance-futures","BTCUSDT",1770896911983,4.658,68005.0,68004.9,1.255]
["binance-futures","BTCUSDT",1770896973498,1.365,68004.9,68004.8,2.361]
["binance-futures","BTCUSDT",1770897012709,0.157,68040.7,68040.6,8.378]
["binance-futures","BTCUSDT",1770897088227,1.904,68005.8,68005.7,0.944]
["binance-futures","BTCUSDT",1770897109702,5.83,67986.7,67986.6,2.114]
["binance-futures","BTCUSDT",1770897144494,2.198,68000.0,67999.9,7.516]
["binance-futures","BTCUSDT",1770897197586,6.542,68030.1,68030.0,0.343]
["binance-futures","BTCUSDT",1770897232070,1.948,68066.2,68066.1,3.97]
["binance-futures","BTCUSDT",1770897281787,9.669,68087.0,68086.9,0.163]
["binance-futures","BTCUSDT",1770897336907,0.902,68082.7,68082.6,10.677]
["binance-futures","BTCUSDT",1770897360723,7.107,68114.1,68114.0,0.915]
["binance-futures","BTCUSDT",1770897412616,1.927,68088.9,68088.8,4.407]
["binance-futures","BTCUSDT",1770897448501,4.737,68046.2,68046.1,2.119]
["binance-futures","BTCUSDT",1770897490100,2.865,68078.1,68078.0,0.945]
["binance-futures","BTCUSDT",1770897548924,3.559,68129.9,68129.8,2.516]
["binance-futures","BTCUSDT",1770897602999,3.837,68080.1,68080.0,13.056]
["binance-futures","BTCUSDT",1770897636020,4.855,68104.9,68104.8,6.858]
["binance-futures","BTCUSDT",1770897674827,0.968,68039.5,68039.4,4.791]
["binance-futures","BTCUSDT",1770897709199,12.236,68006.0,68005.9,0.458]
["binance-futures","BTCUSDT",1770897754703,2.486,67965.8,67965.7,3.006]
["binance-futures","BTCUSDT",1770897789447,3.591,67983.8,67983.7,0.25]
["binance-futures","BTCUSDT",1770897831255,3.369,67906.5,67906.4,1.188]
["binance-futures","BTCUSDT",1770897866983,8.257,67967.4,67967.3,1.407]
["binance-futures","BTCUSDT",1770897936771,1.861,67878.1,67878.0,6.821]
["binance-futures","BTCUSDT",1770897943321,7.678,67884.7,67884.6,0.133]
["binance-futures","BTCUSDT",1770897980355,0.463,67888.4,67888.3,4.506]
["binance-futures","BTCUSDT",1770898053839,9.695,67862.3,67862.2,0.147]
["binance-futures","BTCUSDT",1770898063199,5.105,67851.1,67851.0,3.019]
["binance-futures","BTCUSDT",1770898136103,3.112,67939.5,67939.4,0.33]
["binance-futures","BTCUSDT",1770898143541,1.237,67913.0,67912.9,9.457]
["binance-futures","BTCUSDT",1770898184779,0.268,67896.0,67895.9,8.869]
["binance-futures","BTCUSDT",1770898269808,4.662,67959.3,67959.2,3.823]
["binance-futures","BTCUSDT",1770898278547,8.671,67939.4,67939.3,0.323]
["binance-futures","BTCUSDT",1770898364823,6.667,67907.1,67907.0,1.573]
["binance-futures","BTCUSDT",1770898406839,2.742,67923.5,67923.4,9.149]
["binance-futures","BTCUSDT",1770898415163,8.572,67918.3,67918.2,1.638]
["binance-futures","BTCUSDT",1770898503527,1.502,67985.3,67985.2,7.432]
["binance-futures","BTCUSDT",1770898510232,2.749,67990.5,67990.4,2.755]
["binance-futures","BTCUSDT",1770898597540,2.724,67995.5,67995.4,1.092]
["binance-futures","BTCUSDT",1770898641335,10.304,67988.1,67988.0,1.204]
["binance-futures","BTCUSDT",1770898652101,12.562,67968.6,67968.5,1.54]
["binance-futures","BTCUSDT",1770898739158,2.428,67921.0,67920.9,1.629]
["binance-futures","BTCUSDT",1770898747274,2.442,67917.1,67917.0,2.486]
["binance-futures","BTCUSDT",1770898831307,0.149,67877.8,67877.7,5.671]
["binance-futures","BTCUSDT",1770898871035,0.063,67900.3,67900.2,13.723]
["binance-futures","BTCUSDT",1770898929647,2.974,67900.2,67900.1,1.75]
["binance-futures","BTCUSDT",1770898959029,2.944,67878.4,67878.3,5.118]
["binance-futures","BTCUSDT",1770899008542,9.178,67856.3,67856.2,1.597]
["binance-futures","BTCUSDT",1770899061431,2.677,67847.6,67847.5,8.092]
["binance-futures","BTCUSDT",1770899103552,2.888,67826.4,67826.3,3.155]
["binance-futures","BTCUSDT",1770899159408,10.938,67868.3,67868.2,0.739]
["binance-futures","BTCUSDT",1770899203667,0.233,67867.1,67867.0,3.459]
["binance-futures","BTCUSDT",1770899235028,3.592,67880.7,67880.6,3.573]
["binance-futures","BTCUSDT",1770899307520,3.468,67911.6,67911.5,6.102]
["binance-futures","BTCUSDT",1770899344702,10.41,67972.5,67972.4,4.415]
["binance-futures","BTCUSDT",1770899384796,2.481,67944.8,67944.7,3.023]
["binance-futures","BTCUSDT",1770899441275,4.388,67966.1,67966.0,1.545]
["binance-futures","BTCUSDT",1770899485328,8.656,67940.6,67940.5,2.752]
["binance-futures","BTCUSDT",1770899525527,5.705,67948.1,67948.0,3.217]
["binance-futures","BTCUSDT",1770899592036,3.581,67891.1,67891.0,1.982]
["binance-futures","BTCUSDT",1770899632081,1.766,67852.8,67852.7,3.213]
["binance-futures","BTCUSDT",1770899684667,4.01,67841.2,67841.1,4.86]
["binance-futures","BTCUSDT",1770899725751,3.181,67858.8,67858.7,5.851]
["binance-futures","BTCUSDT",1770899789252,2.161,67844.2,67844.1,2.354]
["binance-futures","BTCUSDT",1770899810575,10.924,67833.6,67833.5,0.614]
["binance-futures","BTCUSDT",1770899880887,2.059,67870.0,67869.9,7.905]
["binance-futures","BTCUSDT",1770899940953,3.324,67875.6,67875.5,2.051]
["binance-futures","BTCUSDT",1770899991973,0.193,67862.6,67862.5,5.583]
["binance-futures","BTCUSDT",1770900042622,1.243,67889.0,67888.9,4.891]
["binance-futures","BTCUSDT",1770900108147,3.083,67894.1,67894.0,7.499]
["binance-futures","BTCUSDT",1770900129206,0.11,67922.5,67922.4,8.824]
["binance-futures","BTCUSDT",1770900218556,1.609,67872.9,67872.8,2.978]
["binance-futures","BTCUSDT",1770900268847,12.35,67868.4,67868.3,4.636]
["binance-futures","BTCUSDT",1770900318874,0.186,67853.4,67853.3,3.028]
["binance-futures","BTCUSDT",1770900371712,2.129,67780.0,67779.9,4.718]
["binance-futures","BTCUSDT",1770900405827,1.187,67822.5,67822.4,8.28]
["binance-futures","BTCUSDT",1770900426781,2.082,67837.9,67837.8,4.878]
["binance-futures","BTCUSDT",1770900508632,2.346,67862.2,67862.1,3.647]
["binance-futures","BTCUSDT",1770900551898,4.277,67864.2,67864.1,0.308]
["binance-futures","BTCUSDT",1770900608635,4.802,67896.0,67895.9,11.496]
["binance-futures","BTCUSDT",1770900647691,2.986,67907.0,67906.9,9.045]
["binance-futures","BTCUSDT",1770900685544,0.781,67906.7,67906.6,2.402]
["binance-futures","BTCUSDT",1770900750551,1.177,67874.2,67874.1,9.434]
["binance-futures","BTCUSDT",1770900787054,3.915,67841.1,67841.0,1.081]
["binance-futures","BTCUSDT",1770900831831,3.553,67786.3,67786.2,7.185]
["binance-futures","BTCUSDT",1770900863969,1.093,67741.7,67741.6,11.62]
["binance-futures","BTCUSDT",1770900900059,2.596,67754.8,67754.7,0.117]
["binance-futures","BTCUSDT",1770900949411,4.028,67725.7,67725.6,7.35]
["binance-futures","BTCUSDT",1770900983731,5.198,67713.6,67713.5,4.038]
["binance-futures","BTCUSDT",1770901026007,11.616,67714.1,67714.0,0.965]
["binance-futures","BTCUSDT",1770901064647,0.267,67720.0,67719.9,7.276]
["binance-futures","BTCUSDT",1770901099801,1.631,67771.1,67771.0,6.889]
["binance-futures","BTCUSDT",1770901153102,7.825,67825.1,67825.0,1.232]
["binance-futures","BTCUSDT",1770901199590,6.981,67832.5,67832.4,0.856]
["binance-futures","BTCUSDT",1770901241817,0.159,67818.5,67818.4,6.48]
["binance-futures","BTCUSDT",1770901297729,7.13,67822.1,67822.0,0.748]
["binance-futures","BTCUSDT",1770901331168,4.703,67763.0,67762.9,1.783]
["binance-futures","BTCUSDT",1770901380677,1.591,67726.4,67726.3,1.513]
["binance-futures","BTCUSDT",1770901419267,1.396,67747.3,67747.2,5.608]
["binance-futures","BTCUSDT",1770901461488,8.085,67746.1,67746.0,1.747]
["binance-futures","BTCUSDT",1770901515778,12.348,67780.9,67780.8,2.208]
["binance-futures","BTCUSDT",1770901556087,3.572,67710.9,67710.8,1.551]
["binance-futures","BTCUSDT",1770901589890,5.061,67646.2,67646.1,1.848]
["binance-futures","BTCUSDT",1770901639394,8.145,67687.0,67686.9,0.499]
["binance-futures","BTCUSDT",1770901680059,7.717,67676.1,67676.0,2.893]
["binance-futures","BTCUSDT",1770901734819,12.452,67692.9,67692.8,0.009]
["binance-futures","BTCUSDT",1770901770281,7.879,67784.0,67783.9,1.122]
["binance-futures","BTCUSDT",1770901805907,1.061,67795.6,67795.5,2.774]
["binance-futures","BTCUSDT",1770901861601,1.189,67757.8,67757.7,3.568]
["binance-futures","BTCUSDT",1770901909298,2.152,67779.1,67779.0,2.617]
["binance-futures","BTCUSDT",1770901950021,2.25,67787.2,67787.1,1.828]
["binance-futures","BTCUSDT",1770902005407,0.461,67811.1,67811.0,9.576]
["binance-futures","BTCUSDT",1770902046132,3.121,67800.6,67800.5,3.364]
["binance-futures","BTCUSDT",1770902090021,0.577,67825.0,67824.9,5.823]
["binance-futures","BTCUSDT",1770902135115,1.458,67869.3,67869.2,3.634]
["binance-futures","BTCUSDT",1770902164239,1.751,67909.1,67909.0,7.272]
["binance-futures","BTCUSDT",1770902206675,1.427,67951.9,67951.8,3.115]
["binance-futures","BTCUSDT",1770902237203,8.48,67994.0,67993.9,0.962]
["binance-futures","BTCUSDT",1770902278287,0.38,68009.7,68009.6,5.447]
["binance-futures","BTCUSDT",1770902335692,0.183,67984.7,67984.6,4.403]
["binance-futures","BTCUSDT",1770902342193,3.386,67974.5,67974.4,2.206]
["binance-futures","BTCUSDT",1770902393627,2.445,67933.6,67933.5,1.029]
["binance-futures","BTCUSDT",1770902428882,51.848,68000.0,67999.9,4.816]
["binance-futures","BTCUSDT",1770902513456,3.266,67939.9,67939.8,0.669]
["binance-futures","BTCUSDT",1770902523181,0.266,67950.1,67950.0,9.871]
["binance-futures","BTCUSDT",1770902598639,18.262,67930.1,67930.0,0.487]
["binance-futures","BTCUSDT",1770902625842,6.896,67919.1,67919.0,4.95]
["binance-futures","BTCUSDT",1770902667651,2.23,67918.9,67918.8,5.367]
["binance-futures","BTCUSDT",1770902743831,1.828,67719.7,67719.6,1.762]
["binance-futures","BTCUSDT",1770902750069,5.574,67735.8,67735.7,6.209]
["binance-futures","BTCUSDT",1770902781114,2.769,67726.4,67726.3,0.627]
["binance-futures","BTCUSDT",1770902841127,2.439,67662.1,67662.0,1.397]
["binance-futures","BTCUSDT",1770902855635,2.316,67667.5,67667.4,7.55]
["binance-futures","BTCUSDT",1770902939929,1.325,67670.9,67670.8,3.899]
["binance-futures","BTCUSDT",1770902948875,3.467,67680.0,67679.9,7.682]
["binance-futures","BTCUSDT",1770903025990,1.414,67743.8,67743.7,3.99]
["binance-futures","BTCUSDT",1770903056255,0.934,67926.9,67926.8,5.845]
["binance-futures","BTCUSDT",1770903063015,7.393,67830.3,67830.2,2.959]
["binance-futures","BTCUSDT",1770903112623,10.072,67812.6,67812.5,2.055]
["binance-futures","BTCUSDT",1770903138939,3.947,67840.8,67840.7,0.054]
["binance-futures","BTCUSDT",1770903218091,4.481,67840.3,67840.2,2.993]
["binance-futures","BTCUSDT",1770903255323,0.504,67930.1,67930.0,12.949]
["binance-futures","BTCUSDT",1770903261770,1.037,67951.9,67951.8,4.433]
["binance-futures","BTCUSDT",1770903332541,1.462,67890.2,67890.1,5.037]
["binance-futures","BTCUSDT",1770903345547,0.006,67868.8,67868.7,7.663]
["binance-futures","BTCUSDT",1770903429115,0.005,67934.3,67929.9,0.996]
["binance-futures","BTCUSDT",1770903467703,0.859,67936.5,67936.4,11.207]
["binance-futures","BTCUSDT",1770903476907,0.015,67937.1,67937.0,10.529]
["binance-futures","BTCUSDT",1770903559387,6.339,67916.3,67916.2,0.059]
["binance-futures","BTCUSDT",1770903601199,1.776,67913.0,67912.9,7.696]
["binance-futures","BTCUSDT",1770903619192,1.965,67946.0,67945.9,2.627]
["binance-futures","BTCUSDT",1770903689355,5.465,67965.9,67965.8,1.685]
["binance-futures","BTCUSDT",1770903697881,1.683,67985.1,67985.0,3.83]
["binance-futures","BTCUSDT",1770903782854,1.575,67989.8,67989.7,4.937]
["binance-futures","BTCUSDT",1770903812551,0.475,68094.3,68094.2,5.818]
["binance-futures","BTCUSDT",1770903852958,3.522,68106.2,68106.1,6.157]
["binance-futures","BTCUSDT",1770903893006,2.829,68080.1,68080.0,6.055]
["binance-futures","BTCUSDT",1770903918692,0.937,68088.0,68087.9,2.109]
["binance-futures","BTCUSDT",1770903963370,9.295,68035.7,68035.6,0.488]
["binance-futures","BTCUSDT",1770903996547,76.958,68074.8,68074.7,2.744]
["binance-futures","BTCUSDT",1770904044663,2.756,68024.9,68024.8,1.37]
["binance-futures","BTCUSDT",1770904080027,9.222,68015.3,68015.2,0.414]
["binance-futures","BTCUSDT",1770904122768,2.7,68055.7,68055.6,0.403]
["binance-futures","BTCUSDT",1770904164267,2.888,67952.8,67952.7,9.335]
["binance-futures","BTCUSDT",1770904204675,5.057,67996.8,67996.7,1.202]
["binance-futures","BTCUSDT",1770904249136,7.153,67988.1,67988.0,0.825]
["binance-futures","BTCUSDT",1770904302035,6.867,67969.5,67969.4,0.518]
["binance-futures","BTCUSDT",1770904342391,3.469,68022.2,68022.1,2.513]
["binance-futures","BTCUSDT",1770904401671,0.096,68008.4,68008.3,12.853]
["binance-futures","BTCUSDT",1770904440520,1.597,68044.2,68044.1,5.19]
["binance-futures","BTCUSDT",1770904483479,9.397,68022.9,68022.8,0.978]
["binance-futures","BTCUSDT",1770904543754,6.545,68094.8,68094.7,2.266]
["binance-futures","BTCUSDT",1770904581147,5.643,68095.5,68095.4,0.929]
["binance-futures","BTCUSDT",1770904633410,0.575,68137.8,68137.7,11.416]
["binance-futures","BTCUSDT",1770904660199,6.794,68217.7,68217.6,0.45]
["binance-futures","BTCUSDT",1770904691919,3.349,68285.1,68285.0,1.889]
["binance-futures","BTCUSDT",1770904730870,8.775,68288.1,68288.0,0.714]
["binance-futures","BTCUSDT",1770904759679,0.054,68274.8,68274.7,13.583]
["binance-futures","BTCUSDT",1770904790783,2.959,68313.6,68313.5,4.597]
["binance-futures","BTCUSDT",1770904831288,3.624,68250.1,68250.0,13.883]
["binance-futures","BTCUSDT",1770904861605,1.391,68197.0,68196.9,10.313]
["binance-futures","BTCUSDT",1770904894314,8.455,68184.6,68184.5,0.21]
["binance-futures","BTCUSDT",1770904934203,3.297,68093.3,68093.2,1.697]
["binance-futures","BTCUSDT",1770904962909,15.126,68055.4,68055.3,0.284]
["binance-futures","BTCUSDT",1770905004459,9.531,68006.6,68006.5,3.357]
["binance-futures","BTCUSDT",1770905034933,4.304,67954.1,67954.0,0.081]
["binance-futures","BTCUSDT",1770905078352,10.22,67984.0,67983.9,0.23]
["binance-futures","BTCUSDT",1770905101447,4.175,67962.7,67962.6,1.472]
["binance-futures","BTCUSDT",1770905144137,1.025,67951.9,67951.8,1.184]
["binance-futures","BTCUSDT",1770905190475,3.645,67998.3,67998.2,0.233]
["binance-futures","BTCUSDT",1770905222299,5.845,67877.4,67877.3,1.129]
["binance-futures","BTCUSDT",1770905252303,2.011,67852.4,67852.3,0.325]
["binance-futures","BTCUSDT",1770905295256,6.672,67836.6,67836.5,1.06]
["binance-futures","BTCUSDT",1770905314759,8.082,67844.6,67844.5,2.408]
["binance-futures","BTCUSDT",1770905374047,3.175,67934.0,67933.9,4.344]
["binance-futures","BTCUSDT",1770905408471,9.281,67980.1,67980.0,0.208]
["binance-futures","BTCUSDT",1770905440451,6.845,68028.2,68028.1,2.372]
["binance-futures","BTCUSDT",1770905483875,9.705,68048.3,68048.2,2.429]
["binance-futures","BTCUSDT",1770905517935,6.211,68004.8,68004.7,0.134]
["binance-futures","BTCUSDT",1770905581171,5.703,67998.1,67998.0,1.127]
["binance-futures","BTCUSDT",1770905605039,5.653,67989.7,67989.6,1.573]
["binance-futures","BTCUSDT",1770905644975,2.787,68018.4,68018.3,1.742]
["binance-futures","BTCUSDT",1770905696931,2.157,67977.6,67977.5,4.477]
["binance-futures","BTCUSDT",1770905731775,4.58,67865.8,67865.7,1.461]
["binance-futures","BTCUSDT",1770905762870,1.334,67891.4,67891.3,1.914]
["binance-futures","BTCUSDT",1770905834427,1.791,67960.0,67959.9,6.7]
["binance-futures","BTCUSDT",1770905856058,2.875,67958.0,67957.9,0.692]
["binance-futures","BTCUSDT",1770905909895,1.298,67901.7,67901.6,9.753]
["binance-futures","BTCUSDT",1770905949152,1.771,67933.7,67933.6,2.061]
["binance-futures","BTCUSDT",1770905997263,3.254,67927.9,67927.8,0.417]
["binance-futures","BTCUSDT",1770906058623,1.644,67933.5,67933.4,2.706]
["binance-futures","BTCUSDT",1770906111452,1.779,67985.5,67985.4,6.879]
["binance-futures","BTCUSDT",1770906131214,10.319,68035.1,68035.0,1.495]
["binance-futures","BTCUSDT",1770906187066,3.902,68012.5,68012.4,2.014]
["binance-futures","BTCUSDT",1770906228563,7.29,67933.7,67933.6,2.549]
["binance-futures","BTCUSDT",1770906283837,2.346,67939.1,67939.0,1.223]
["binance-futures","BTCUSDT",1770906325332,4.771,67932.6,67932.5,2.785]
["binance-futures","BTCUSDT",1770906390758,1.351,67914.2,67914.1,2.567]
["binance-futures","BTCUSDT",1770906435123,1.111,67878.3,67878.2,1.935]
["binance-futures","BTCUSDT",1770906478026,6.419,67921.9,67921.8,0.191]
["binance-futures","BTCUSDT",1770906534191,4.46,67935.1,67935.0,1.547]
["binance-futures","BTCUSDT",1770906575847,5.827,67946.1,67946.0,1.013]
["binance-futures","BTCUSDT",1770906614691,6.275,67875.9,67875.8,2.027]
["binance-futures","BTCUSDT",1770906661543,6.25,67936.9,67936.8,0.008]
["binance-futures","BTCUSDT",1770906687023,2.591,68021.7,68021.6,1.849]
["binance-futures","BTCUSDT",1770906715727,0.503,68128.6,68128.5,3.438]
["binance-futures","BTCUSDT",1770906755507,0.023,68104.8,68104.7,10.967]
["binance-futures","BTCUSDT",1770906784575,0.002,68197.7,68197.6,0.016]
["binance-futures","BTCUSDT",1770906824196,3.641,68095.9,68095.8,3.769]
["binance-futures","BTCUSDT",1770906853371,1.561,68169.2,68169.1,3.095]
["binance-futures","BTCUSDT",1770906887961,6.193,68103.8,68103.7,2.655]
["binance-futures","BTCUSDT",1770906923587,1.423,68046.5,68046.4,4.392]
["binance-futures","BTCUSDT",1770906954061,11.588,67898.1,67898.0,1.493]
["binance-futures","BTCUSDT",1770907016523,0.148,67784.7,67784.6,10.349]
["binance-futures","BTCUSDT",1770907022867,10.991,67750.9,67750.8,1.336]
["binance-futures","BTCUSDT",1770907084695,1.451,67839.3,67839.2,1.812]
["binance-futures","BTCUSDT",1770907088801,2.091,67830.4,67830.3,1.722]
["binance-futures","BTCUSDT",1770907120575,1.117,67910.0,67909.9,2.249]
["binance-futures","BTCUSDT",1770907184179,6.426,67799.2,67799.1,1.191]
["binance-futures","BTCUSDT",1770907190683,0.061,67799.2,67799.1,7.903]
["binance-futures","BTCUSDT",1770907254751,0.304,67907.1,67907.0,2.841]
["binance-futures","BTCUSDT",1770907261407,3.49,67869.9,67869.8,0.339]
["binance-futures","BTCUSDT",1770907323863,3.904,67852.6,67852.5,2.824]
["binance-futures","BTCUSDT",1770907358807,7.626,67899.0,67898.9,8.348]
["binance-futures","BTCUSDT",1770907366295,1.814,67852.3,67852.2,3.097]
["binance-futures","BTCUSDT",1770907431154,7.097,67761.4,67761.3,2.071]
["binance-futures","BTCUSDT",1770907461736,1.239,67669.3,67669.2,10.176]
["binance-futures","BTCUSDT",1770907501310,0.931,67615.0,67614.9,6.302]
["binance-futures","BTCUSDT",1770907525543,2.584,67615.0,67614.9,4.458]
["binance-futures","BTCUSDT",1770907536775,0.362,67574.5,67574.4,6.986]
["binance-futures","BTCUSDT",1770907598759,0.002,67548.8,67548.7,3.372]
["binance-futures","BTCUSDT",1770907627363,5.965,67623.2,67623.1,0.651]
["binance-futures","BTCUSDT",1770907666935,2.394,67717.9,67717.8,3.923]
["binance-futures","BTCUSDT",1770907695536,5.986,67691.7,67691.6,0.634]
["binance-futures","BTCUSDT",1770907718681,8.33,67671.3,67671.2,0.474]
["binance-futures","BTCUSDT",1770907765899,0.004,67629.0,67628.4,3.116]
["binance-futures","BTCUSDT",1770907796008,3.653,67689.9,67689.8,0.474]
["binance-futures","BTCUSDT",1770907837767,8.56,67664.4,67664.3,1.744]
["binance-futures","BTCUSDT",1770907867615,0.014,67825.2,67825.1,4.89]
["binance-futures","BTCUSDT",1770907897099,9.735,67736.1,67736.0,0.003]
["binance-futures","BTCUSDT",1770907924247,12.035,67699.0,67698.9,0.761]
["binance-futures","BTCUSDT",1770907968967,0.064,67764.7,67764.6,9.658]
["binance-futures","BTCUSDT",1770908009891,2.558,67844.7,67844.6,1.977]
["binance-futures","BTCUSDT",1770908039947,4.962,67878.3,67878.2,1.128]
["binance-futures","BTCUSDT",1770908069379,5.901,67940.0,67939.9,0.185]
["binance-futures","BTCUSDT",1770908110667,10.868,67925.3,67925.2,0.007]
["binance-futures","BTCUSDT",1770908125282,1.342,67906.3,67906.2,1.063]
["binance-futures","BTCUSDT",1770908172190,3.913,67840.8,67840.7,0.881]
["binance-futures","BTCUSDT",1770908215408,0.09,67770.9,67770.8,7.132]
["binance-futures","BTCUSDT",1770908246611,7.922,67728.4,67728.3,1.14]
["binance-futures","BTCUSDT",1770908290342,2.144,67686.7,67686.6,2.494]
["binance-futures","BTCUSDT",1770908322115,0.072,67686.3,67686.2,3.64]
["binance-futures","BTCUSDT",1770908353832,3.355,67683.0,67682.9,1.181]
["binance-futures","BTCUSDT",1770908376403,3.451,67618.0,67617.9,0.641]
["binance-futures","BTCUSDT",1770908426739,11.211,67605.3,67605.2,0.001]
["binance-futures","BTCUSDT",1770908467715,3.387,67511.4,67511.3,3.541]
["binance-futures","BTCUSDT",1770908496523,10.802,67631.6,67631.5,1.965]
["binance-futures","BTCUSDT",1770908526686,2.86,67754.1,67754.0,2.477]
["binance-futures","BTCUSDT",1770908568759,3.228,67566.0,67565.9,4.716]
["binance-futures","BTCUSDT",1770908610623,2.094,67660.0,67659.9,11.677]
["binance-futures","BTCUSDT",1770908628094,7.663,67554.3,67554.2,2.601]
["binance-futures","BTCUSDT",1770908669487,1.065,67496.9,67496.8,6.852]
["binance-futures","BTCUSDT",1770908698767,1.03,67266.8,67266.7,0.562]
["binance-futures","BTCUSDT",1770908738131,0.3,67290.9,67288.9,0.014]
["binance-futures","BTCUSDT",1770908767041,2.324,67211.1,67211.0,2.723]
["binance-futures","BTCUSDT",1770908806823,1.791,67244.2,67244.1,7.383]
["binance-futures","BTCUSDT",1770908835479,0.055,67270.0,67269.9,1.992]
["binance-futures","BTCUSDT",1770908863660,2.243,67354.1,67354.0,0.818]
["binance-futures","BTCUSDT",1770908893096,1.597,67310.8,67310.7,7.634]
["binance-futures","BTCUSDT",1770908933923,8.322,67125.1,67125.0,0.03]
["binance-futures","BTCUSDT",1770908962731,4.407,67075.2,67075.1,3.782]
["binance-futures","BTCUSDT",1770909006047,0.417,67016.5,67011.0,2.256]
["binance-futures","BTCUSDT",1770909030591,1.102,67118.8,67118.7,3.18]
["binance-futures","BTCUSDT",1770909058931,0.077,67146.3,67146.2,1.791]
["binance-futures","BTCUSDT",1770909098247,1.26,67149.7,67149.6,1.95]
["binance-futures","BTCUSDT",1770909126795,0.173,67225.8,67225.7,8.671]
["binance-futures","BTCUSDT",1770909166312,2.673,67265.0,67264.9,0.131]
["binance-futures","BTCUSDT",1770909197619,4.669,67351.5,67351.4,2.913]
["binance-futures","BTCUSDT",1770909223623,0.405,67365.2,67365.1,11.242]
["binance-futures","BTCUSDT",1770909263611,6.291,67402.3,67402.2,0.015]
["binance-futures","BTCUSDT",1770909293093,4.776,67373.9,67373.8,0.181]
["binance-futures","BTCUSDT",1770909322163,0.002,67433.8,67433.3,6.847]
["binance-futures","BTCUSDT",1770909361895,0.002,67401.8,67401.7,1.708]
["binance-futures","BTCUSDT",1770909391695,9.787,67543.2,67543.1,2.414]
["binance-futures","BTCUSDT",1770909429757,0.218,67617.2,67617.1,4.692]
["binance-futures","BTCUSDT",1770909458883,3.362,67618.3,67618.2,4.836]
["binance-futures","BTCUSDT",1770909487647,0.782,67609.3,67609.2,1.392]
["binance-futures","BTCUSDT",1770909528055,0.197,67545.5,67545.4,6.332]
["binance-futures","BTCUSDT",1770909557123,0.265,67565.3,67565.2,9.284]
["binance-futures","BTCUSDT",1770909586713,0.871,67487.7,67487.6,3.001]
["binance-futures","BTCUSDT",1770909627431,2.664,67533.9,67533.8,0.034]
["binance-futures","BTCUSDT",1770909657123,8.154,67630.8,67630.7,1.083]
["binance-futures","BTCUSDT",1770909698616,0.064,67570.7,67570.6,10.506]
["binance-futures","BTCUSDT",1770909728415,0.303,67572.3,67572.2,9.276]
["binance-futures","BTCUSDT",1770909758731,2.555,67641.4,67641.3,1.643]
["binance-futures","BTCUSDT",1770909791439,7.269,67789.1,67789.0,0.019]
["binance-futures","BTCUSDT",1770909827111,5.743,67781.5,67781.4,2.069]
["binance-futures","BTCUSDT",1770909867103,10.915,67780.5,67780.4,0.064]
["binance-futures","BTCUSDT",1770909896851,2.965,67808.0,67807.9,5.644]
["binance-futures","BTCUSDT",1770909926594,7.761,67835.3,67835.2,3.099]
["binance-futures","BTCUSDT",1770909968663,2.251,67734.9,67734.8,0.394]
["binance-futures","BTCUSDT",1770909998667,5.71,67765.6,67765.5,1.385]
["binance-futures","BTCUSDT",1770910057479,2.711,67712.0,67711.9,1.267]
["binance-futures","BTCUSDT",1770910071311,4.029,67646.4,67646.3,1.183]
["binance-futures","BTCUSDT",1770910103239,0.037,67683.2,67683.1,11.634]
["binance-futures","BTCUSDT",1770910144319,3.216,67834.6,67834.5,0.599]
["binance-futures","BTCUSDT",1770910176091,0.637,67759.7,67759.6,9.993]
["binance-futures","BTCUSDT",1770910207239,0.119,67820.0,67819.9,6.535]
["binance-futures","BTCUSDT",1770910266831,6.114,67959.4,67959.3,1.473]
["binance-futures","BTCUSDT",1770910276039,0.249,67930.2,67930.1,11.253]
["binance-futures","BTCUSDT",1770910316395,5.955,67933.2,67933.1,0.203]
["binance-futures","BTCUSDT",1770910346502,2.028,67860.7,67860.6,2.226]
["binance-futures","BTCUSDT",1770910376615,1.176,67740.6,67740.5,4.374]
["binance-futures","BTCUSDT",1770910417075,1.653,67682.0,67681.9,8.006]
["binance-futures","BTCUSDT",1770910465074,2.09,67615.4,67615.3,2.464]
["binance-futures","BTCUSDT",1770910511047,2.96,67593.2,67593.1,8.515]
["binance-futures","BTCUSDT",1770910517391,1.351,67618.2,67618.1,5.825]
["binance-futures","BTCUSDT",1770910548230,1.871,67634.2,67634.1,2.287]
["binance-futures","BTCUSDT",1770910590149,2.246,67517.2,67517.1,9.007]
["binance-futures","BTCUSDT",1770910621095,0.713,67605.4,67605.3,4.063]
["binance-futures","BTCUSDT",1770910671796,1.931,67518.0,67517.9,1.904]
["binance-futures","BTCUSDT",1770910695043,6.072,67361.1,67361.0,2.205]
["binance-futures","BTCUSDT",1770910756920,2.476,67285.0,67284.9,3.264]
["binance-futures","BTCUSDT",1770910787143,0.234,67308.0,67307.9,7.927]
["binance-futures","BTCUSDT",1770910793486,3.613,67319.0,67318.9,2.465]
["binance-futures","BTCUSDT",1770910856874,7.354,67301.3,67301.2,0.007]
["binance-futures","BTCUSDT",1770910873983,0.027,67308.9,67308.8,13.199]
["binance-futures","BTCUSDT",1770910928171,2.024,67217.9,67217.8,0.097]
["binance-futures","BTCUSDT",1770910957447,29.005,67321.5,67321.4,17.101]
["binance-futures","BTCUSDT",1770910963843,2.017,67316.7,67316.6,0.683]
["binance-futures","BTCUSDT",1770911027440,0.278,67430.0,67429.9,1.797]
["binance-futures","BTCUSDT",1770911034519,0.324,67430.5,67430.4,2.692]
["binance-futures","BTCUSDT",1770911076847,1.84,67384.6,67384.5,2.14]
["binance-futures","BTCUSDT",1770911133684,3.142,67375.8,67375.7,4.066]
["binance-futures","BTCUSDT",1770911140343,0.638,67388.2,67388.1,3.673]
["binance-futures","BTCUSDT",1770911204199,2.283,67383.2,67383.1,0.048]
["binance-futures","BTCUSDT",1770911235087,1.142,67390.0,67389.9,6.375]
["binance-futures","BTCUSDT",1770911279235,2.702,67361.7,67361.6,2.092]
["binance-futures","BTCUSDT",1770911282563,5.863,67354.3,67354.2,1.758]
["binance-futures","BTCUSDT",1770911353803,1.368,67336.5,67336.4,8.303]
["binance-futures","BTCUSDT",1770911384647,0.004,67476.9,67476.8,10.783]
["binance-futures","BTCUSDT",1770911415483,0.101,67475.7,67475.6,2.804]
["binance-futures","BTCUSDT",1770911461659,5.949,67378.9,67378.8,1.86]
["binance-futures","BTCUSDT",1770911492911,0.006,67352.0,67351.9,10.926]
["binance-futures","BTCUSDT",1770911535295,4.78,67368.1,67368.0,1.976]
["binance-futures","BTCUSDT",1770911571387,4.299,67352.1,67352.0,0.035]
["binance-futures","BTCUSDT",1770911602173,1.793,67345.5,67345.4,1.093]
["binance-futures","BTCUSDT",1770911646588,3.961,67265.1,67265.0,1.058]
["binance-futures","BTCUSDT",1770911677171,4.951,67237.1,67237.0,3.041]
["binance-futures","BTCUSDT",1770911707068,6.12,67081.0,67080.9,0.136]
["binance-futures","BTCUSDT",1770911747222,0.938,67090.4,67090.3,2.844]
["binance-futures","BTCUSDT",1770911777335,3.616,67103.2,67103.1,2.459]
["binance-futures","BTCUSDT",1770911816551,0.09,67119.3,67119.2,2.861]
["binance-futures","BTCUSDT",1770911845720,2.66,67099.8,67099.7,2.222]
["binance-futures","BTCUSDT",1770911875831,1.879,67086.3,67086.2,1.142]
["binance-futures","BTCUSDT",1770911917118,6.919,67112.7,67112.6,2.369]
["binance-futures","BTCUSDT",1770911947124,1.809,67084.0,67083.9,4.124]
["binance-futures","BTCUSDT",1770911976094,0.145,67051.5,67051.4,2.622]
["binance-futures","BTCUSDT",1770912016507,3.789,67100.1,67100.0,0.869]
["binance-futures","BTCUSDT",1770912045210,5.357,67122.5,67122.4,4.027]
["binance-futures","BTCUSDT",1770912085667,0.14,67128.6,67128.5,6.678]
["binance-futures","BTCUSDT",1770912115307,0.015,67049.4,67049.3,8.321]
["binance-futures","BTCUSDT",1770912144375,1.318,67013.8,67013.7,2.715]
["binance-futures","BTCUSDT",1770912176510,0.196,67002.7,67002.6,11.1]
["binance-futures","BTCUSDT",1770912212807,1.66,67060.3,67060.2,6.26]
["binance-futures","BTCUSDT",1770912251912,1.544,67102.9,67102.8,6.476]
["binance-futures","BTCUSDT",1770912280827,2.135,67119.1,67119.0,1.452]
["binance-futures","BTCUSDT",1770912309635,6.475,67181.3,67181.2,2.426]
["binance-futures","BTCUSDT",1770912349843,0.738,66962.3,66962.2,2.237]
["binance-futures","BTCUSDT",1770912370383,3.448,66862.8,66862.7,0.302]
["binance-futures","BTCUSDT",1770912407095,1.608,66909.2,66909.1,4.725]
["binance-futures","BTCUSDT",1770912448227,2.38,66685.1,66685.0,1.324]
["binance-futures","BTCUSDT",1770912476835,0.337,66663.5,66663.4,4.601]
["binance-futures","BTCUSDT",1770912517187,1.735,66593.9,66593.8,4.389]
["binance-futures","BTCUSDT",1770912545527,3.936,66653.4,66653.3,0.792]
["binance-futures","BTCUSDT",1770912564351,3.478,66734.9,66734.8,0.019]
["binance-futures","BTCUSDT",1770912613699,2.403,66784.6,66784.5,6.532]
["binance-futures","BTCUSDT",1770912642715,0.605,66673.1,66673.0,2.781]
["binance-futures","BTCUSDT",1770912671107,4.32,66600.1,66600.0,0.829]
["binance-futures","BTCUSDT",1770912710573,3.442,66530.5,66530.4,1.694]
["binance-futures","BTCUSDT",1770912740163,3.695,66485.8,66485.7,0.728]
["binance-futures","BTCUSDT",1770912763199,2.535,66580.0,66579.9,7.343]
["binance-futures","BTCUSDT",1770912808131,2.286,66600.8,66600.7,0.74]
["binance-futures","BTCUSDT",1770912837251,0.002,66574.0,66572.4,0.494]
["binance-futures","BTCUSDT",1770912876926,2.646,66498.7,66498.6,5.363]
["binance-futures","BTCUSDT",1770912905317,2.564,66506.8,66506.7,3.562]
["binance-futures","BTCUSDT",1770912944630,2.612,66506.5,66506.4,0.978]
["binance-futures","BTCUSDT",1770912972815,1.873,66544.8,66544.7,9.371]
["binance-futures","BTCUSDT",1770913018210,2.774,66575.5,66575.4,2.532]
["binance-futures","BTCUSDT",1770913040727,0.07,66691.0,66690.9,9.702]
["binance-futures","BTCUSDT",1770913069119,0.329,66709.6,66709.5,1.833]
["binance-futures","BTCUSDT",1770913097827,5.709,66659.2,66659.1,0.841]
["binance-futures","BTCUSDT",1770913137247,0.006,66533.8,66533.1,5.838]
["binance-futures","BTCUSDT",1770913166260,2.32,66552.0,66551.9,1.064]
["binance-futures","BTCUSDT",1770913216963,0.146,66484.5,66484.4,11.209]
["binance-futures","BTCUSDT",1770913235839,0.306,66545.8,66545.7,10.403]
["binance-futures","BTCUSDT",1770913265219,2.169,66375.8,66375.7,2.299]
["binance-futures","BTCUSDT",1770913304691,5.134,66366.0,66365.9,1.66]
["binance-futures","BTCUSDT",1770913332719,1.366,66272.9,66272.8,4.254]
["binance-futures","BTCUSDT",1770913371354,4.254,66188.9,66188.8,28.686]
["binance-futures","BTCUSDT",1770913409209,9.376,66337.7,66337.6,3.03]
["binance-futures","BTCUSDT",1770913429594,5.248,66280.6,66280.5,3.107]
["binance-futures","BTCUSDT",1770913468803,0.205,66310.5,66310.4,4.767]
["binance-futures","BTCUSDT",1770913497091,1.219,66256.8,66256.7,5.641]
["binance-futures","BTCUSDT",1770913525743,4.2,66353.1,66353.0,3.538]
["binance-futures","BTCUSDT",1770913565107,1.205,66177.7,66177.6,1.854]
["binance-futures","BTCUSDT",1770913600935,0.617,66163.0,66162.9,4.666]
["binance-futures","BTCUSDT",1770913632655,2.251,66144.0,66143.9,1.464]
["binance-futures","BTCUSDT",1770913661515,2.522,66147.5,66147.4,1.952]
["binance-futures","BTCUSDT",1770913689595,3.112,66114.9,66114.8,2.425]
["binance-futures","BTCUSDT",1770913729120,3.508,66016.5,66016.4,0.811]
["binance-futures","BTCUSDT",1770913757515,2.231,66019.9,66019.8,5.185]
["binance-futures","BTCUSDT",1770913792251,2.382,65976.1,65976.0,1.89]
["binance-futures","BTCUSDT",1770913825427,1.538,66038.2,66038.0,0.002]
["binance-futures","BTCUSDT",1770913854079,0.978,66109.3,66109.2,2.923]
["binance-futures","BTCUSDT",1770913894223,7.185,66106.2,66106.1,1.32]
["binance-futures","BTCUSDT",1770913923139,8.618,65916.8,65916.7,1.137]
["binance-futures","BTCUSDT",1770913985903,0.79,66045.6,66045.5,3.265]
["binance-futures","BTCUSDT",1770913991311,1.897,66043.4,66043.3,2.05]
["binance-futures","BTCUSDT",1770914021991,1.072,65998.7,65998.6,4.071]
["binance-futures","BTCUSDT",1770914062394,2.897,66033.9,66033.8,6.569]
["binance-futures","BTCUSDT",1770914091411,1.881,66118.0,66117.9,2.551]
["binance-futures","BTCUSDT",1770914153239,1.019,66267.4,66267.3,4.088]
["binance-futures","BTCUSDT",1770914159529,1.231,66267.9,66267.8,7.692]
["binance-futures","BTCUSDT",1770914219123,1.941,66472.9,66472.8,0.885]
["binance-futures","BTCUSDT",1770914250323,3.559,66386.0,66385.9,1.79]
["binance-futures","BTCUSDT",1770914256615,6.571,66396.1,66396.0,2.813]
["binance-futures","BTCUSDT",1770914318599,0.034,66272.1,66272.0,6.951]
["binance-futures","BTCUSDT",1770914324943,0.531,66286.4,66286.3,4.605]
["binance-futures","BTCUSDT",1770914353751,1.369,66344.5,66344.4,7.239]
["binance-futures","BTCUSDT",1770914412822,5.146,66356.6,66356.5,2.571]
["binance-futures","BTCUSDT",1770914422651,5.587,66339.8,66339.7,0.609]
["binance-futures","BTCUSDT",1770914484791,2.258,66412.7,66412.6,2.194]
["binance-futures","BTCUSDT",1770914491187,2.771,66427.1,66427.0,2.597]
["binance-futures","BTCUSDT",1770914553595,6.121,66467.0,66466.9,2.755]
["binance-futures","BTCUSDT",1770914583238,1.354,66379.2,66379.1,3.721]
["binance-futures","BTCUSDT",1770914589583,3.213,66376.9,66376.8,0.831]
["binance-futures","BTCUSDT",1770914643559,2.105,66336.5,66336.4,1.217]
["binance-futures","BTCUSDT",1770914682871,1.959,66247.0,66246.9,2.701]
["binance-futures","BTCUSDT",1770914722547,1.193,66285.0,66284.9,2.185]
["binance-futures","BTCUSDT",1770914752915,2.782,66283.6,66283.5,0.233]
["binance-futures","BTCUSDT",1770914759464,3.613,66250.4,66250.3,2.599]
["binance-futures","BTCUSDT",1770914821451,2.019,66084.4,66084.3,2.575]
["binance-futures","BTCUSDT",1770914840223,3.327,66165.5,66165.4,1.076]
["binance-futures","BTCUSDT",1770914890247,2.94,66167.8,66167.7,5.973]
["binance-futures","BTCUSDT",1770914919211,5.98,66101.3,66101.2,0.392]
["binance-futures","BTCUSDT",1770914948955,9.129,66015.1,66015.0,0.144]
["binance-futures","BTCUSDT",1770914988633,5.233,66087.6,66087.5,1.798]
["binance-futures","BTCUSDT",1770915018067,5.369,66102.3,66102.2,0.045]
["binance-futures","BTCUSDT",1770915040530,0.118,66098.2,66098.1,7.609]
["binance-futures","BTCUSDT",1770915087487,0.19,66040.0,66039.9,0.002]
["binance-futures","BTCUSDT",1770915116923,0.388,66046.2,66046.1,2.367]
["binance-futures","BTCUSDT",1770915157379,2.032,65966.8,65966.7,2.622]
["binance-futures","BTCUSDT",1770915185719,4.973,65925.8,65925.7,1.005]
["binance-futures","BTCUSDT",1770915226591,2.588,65598.4,65598.3,2.799]
["binance-futures","BTCUSDT",1770915237199,1.117,65568.8,65568.7,0.889]
["binance-futures","BTCUSDT",1770915285039,0.682,65542.2,65542.1,0.937]
["binance-futures","BTCUSDT",1770915324299,2.717,65639.0,65638.9,5.613]
["binance-futures","BTCUSDT",1770915352847,1.781,65655.0,65654.9,2.659]
["binance-futures","BTCUSDT",1770915381143,8.401,65769.2,65769.1,2.958]
["binance-futures","BTCUSDT",1770915420511,5.477,65790.5,65790.4,2.329]
["binance-futures","BTCUSDT",1770915429608,0.919,65799.0,65798.9,8.288]
["binance-futures","BTCUSDT",1770915489410,7.7,65812.0,65811.9,3.204]
["binance-futures","BTCUSDT",1770915518951,5.218,65762.4,65762.3,2.99]
["binance-futures","BTCUSDT",1770915548179,15.744,65837.7,65837.6,0.478]
["binance-futures","BTCUSDT",1770915589623,0.004,65759.3,65759.2,9.356]
["binance-futures","BTCUSDT",1770915619679,1.067,65763.3,65763.2,1.51]
["binance-futures","BTCUSDT",1770915660863,1.702,65691.5,65691.4,2.317]
["binance-futures","BTCUSDT",1770915687693,5.007,65732.8,65732.7,2.989]
["binance-futures","BTCUSDT",1770915716762,3.088,65776.4,65776.3,3.932]
["binance-futures","BTCUSDT",1770915756647,0.7,65869.9,65869.8,6.753]
["binance-futures","BTCUSDT",1770915785247,1.727,65940.3,65940.2,6.37]
["binance-futures","BTCUSDT",1770915813587,2.808,65949.2,65949.1,0.041]
["binance-futures","BTCUSDT",1770915858107,4.155,65910.7,65910.6,3.2]
["binance-futures","BTCUSDT",1770915882599,1.627,65845.2,65845.1,3.552]
["binance-futures","BTCUSDT",1770915922067,0.619,65793.9,65793.8,5.6]
["binance-futures","BTCUSDT",1770915951031,1.094,65693.6,65693.5,3.657]
["binance-futures","BTCUSDT",1770915979375,1.851,65755.6,65755.5,7.423]
["binance-futures","BTCUSDT",1770916019575,0.054,65778.4,65778.3,7.979]
["binance-futures","BTCUSDT",1770916048797,1.374,65822.2,65822.1,4.446]
["binance-futures","BTCUSDT",1770916083067,1.654,65960.0,65959.9,6.519]
["binance-futures","BTCUSDT",1770916117391,0.508,65898.9,65898.8,9.192]
["binance-futures","BTCUSDT",1770916146827,8.495,65891.4,65891.3,3.287]
["binance-futures","BTCUSDT",1770916187079,0.082,65903.0,65902.9,11.765]
["binance-futures","BTCUSDT",1770916216563,1.742,65884.1,65884.0,2.027]
["binance-futures","BTCUSDT",1770916246255,0.33,65817.7,65817.6,8.884]
["binance-futures","BTCUSDT",1770916286923,2.918,65856.4,65856.3,3.436]
["binance-futures","BTCUSDT",1770916317915,0.018,65683.9,65683.8,12.573]
["binance-futures","BTCUSDT",1770916356551,1.834,65654.5,65654.4,4.374]
["binance-futures","BTCUSDT",1770916385207,5.345,65633.7,65633.6,4.536]
["binance-futures","BTCUSDT",1770916413859,6.777,65581.1,65581.0,2.129]
["binance-futures","BTCUSDT",1770916452551,1.897,65745.8,65745.7,1.985]
["binance-futures","BTCUSDT",1770916479536,1.926,65658.6,65658.5,2.185]
["binance-futures","BTCUSDT",1770916511258,1.73,65734.1,65734.0,4.79]
["binance-futures","BTCUSDT",1770916551455,1.551,65676.2,65676.1,2.043]
["binance-futures","BTCUSDT",1770916581927,1.673,65688.7,65688.6,2.385]
["binance-futures","BTCUSDT",1770916623839,1.046,65804.4,65804.3,7.519]
["binance-futures","BTCUSDT",1770916653017,2.319,65803.8,65803.7,2.694]
["binance-futures","BTCUSDT",1770916680271,0.244,65745.5,65745.4,7.205]
["binance-futures","BTCUSDT",1770916724475,1.487,65619.3,65619.2,2.4]
["binance-futures","BTCUSDT",1770916753595,1.0,65679.0,65678.9,8.379]
["binance-futures","BTCUSDT",1770916783079,5.322,65656.1,65656.0,0.306]
["binance-futures","BTCUSDT",1770916824159,6.912,65748.2,65748.1,0.979]
["binance-futures","BTCUSDT",1770916852603,0.196,65845.2,65845.1,5.809]
["binance-futures","BTCUSDT",1770916880951,2.751,65894.3,65894.2,4.368]
["binance-futures","BTCUSDT",1770916921301,1.004,65956.1,65956.0,5.587]
["binance-futures","BTCUSDT",1770916950115,3.374,65936.9,65936.8,1.951]
["binance-futures","BTCUSDT",1770916991095,1.757,66040.9,66040.8,3.096]
["binance-futures","BTCUSDT",1770917021460,5.829,65992.2,65992.1,2.677]
["binance-futures","BTCUSDT",1770917063999,0.092,65950.1,65950.0,4.616]
["binance-futures","BTCUSDT",1770917116727,11.095,66012.8,66012.7,0.89]
["binance-futures","BTCUSDT",1770917124579,0.46,66002.0,66001.9,6.951]
["binance-futures","BTCUSDT",1770917167375,10.752,66003.6,66003.5,0.372]
["binance-futures","BTCUSDT",1770917197903,0.065,66014.0,66013.9,22.729]
["binance-futures","BTCUSDT",1770917227859,4.878,66083.3,66083.2,0.3]
["binance-futures","BTCUSDT",1770917268891,2.591,66106.9,66106.8,0.984]
["binance-futures","BTCUSDT",1770917318447,3.604,66174.8,66174.7,3.45]
["binance-futures","BTCUSDT",1770917339767,10.713,66147.6,66147.5,6.898]
["binance-futures","BTCUSDT",1770917370243,3.156,66049.3,66049.2,2.182]
["binance-futures","BTCUSDT",1770917401291,3.378,66088.0,66087.9,5.334]
["binance-futures","BTCUSDT",1770917443410,2.338,66033.7,66033.6,2.762]
["binance-futures","BTCUSDT",1770917473207,6.021,66024.4,66024.3,1.487]
["binance-futures","BTCUSDT",1770917524167,1.823,65926.6,65926.5,1.911]
["binance-futures","BTCUSDT",1770917546163,1.036,65930.1,65930.0,11.424]
["binance-futures","BTCUSDT",1770917576322,4.774,65903.5,65903.4,1.098]
["binance-futures","BTCUSDT",1770917616935,2.559,65858.6,65858.5,2.48]
["binance-futures","BTCUSDT",1770917647354,2.697,65935.3,65935.2,6.245]
["binance-futures","BTCUSDT",1770917712926,4.752,65973.0,65972.9,1.066]
["binance-futures","BTCUSDT",1770917720103,11.943,65932.9,65932.8,0.007]
["binance-futures","BTCUSDT",1770917765710,5.311,65854.7,65854.6,2.894]
["binance-futures","BTCUSDT",1770917793587,1.915,65820.1,65820.0,1.662]
["binance-futures","BTCUSDT",1770917824063,1.761,65875.1,65875.0,4.22]
["binance-futures","BTCUSDT",1770917889378,0.619,66150.7,66150.6,2.064]
["binance-futures","BTCUSDT",1770917895827,6.995,66145.7,66145.6,0.137]
["binance-futures","BTCUSDT",1770917963171,2.347,66002.8,66002.7,0.749]
["binance-futures","BTCUSDT",1770917971855,1.445,65962.2,65962.1,8.527]
["binance-futures","BTCUSDT",1770918001599,8.215,65952.0,65951.9,1.56]
["binance-futures","BTCUSDT",1770918068743,0.022,65990.9,65990.8,9.543]
["binance-futures","BTCUSDT",1770918075658,0.011,66000.8,66000.7,8.809]
["binance-futures","BTCUSDT",1770918142531,0.004,65937.5,65937.4,7.408]
["binance-futures","BTCUSDT",1770918176331,1.176,65954.0,65953.9,9.519]
["binance-futures","BTCUSDT",1770918190319,2.11,65953.7,65953.6,9.114]
["binance-futures","BTCUSDT",1770918259275,10.015,65974.3,65974.2,0.021]
["binance-futures","BTCUSDT",1770918266240,2.952,65982.0,65981.9,2.655]
["binance-futures","BTCUSDT",1770918338369,3.871,65979.9,65979.8,0.486]
["binance-futures","BTCUSDT",1770918371339,4.923,65970.1,65970.0,3.263]
["binance-futures","BTCUSDT",1770918412211,5.11,65829.9,65829.8,1.85]
["binance-futures","BTCUSDT",1770918447362,8.026,65822.4,65822.3,0.013]
["binance-futures","BTCUSDT",1770918474920,2.285,65814.6,65814.5,4.138]
["binance-futures","BTCUSDT",1770918521151,1.456,65777.0,65776.9,3.535]
["binance-futures","BTCUSDT",1770918551779,5.485,65826.8,65826.7,0.4]
["binance-futures","BTCUSDT",1770918596715,0.253,65748.0,65747.9,8.422]
["binance-futures","BTCUSDT",1770918626511,3.778,65847.2,65847.1,0.124]
["binance-futures","BTCUSDT",1770918660674,1.406,65800.1,65800.0,6.915]
["binance-futures","BTCUSDT",1770918703521,0.125,65760.6,65760.5,2.964]
["binance-futures","BTCUSDT",1770918733890,4.95,65770.9,65770.8,3.922]
["binance-futures","BTCUSDT",1770918766389,1.966,65768.1,65768.0,2.551]
["binance-futures","BTCUSDT",1770918812415,3.246,65666.4,65666.3,0.388]
["binance-futures","BTCUSDT",1770918841899,2.578,65580.2,65580.1,0.894]
["binance-futures","BTCUSDT",1770918876427,4.031,65580.5,65580.4,2.388]
["binance-futures","BTCUSDT",1770918910590,0.889,65586.4,65586.3,4.647]
["binance-futures","BTCUSDT",1770918939715,2.229,65521.4,65521.3,5.721]
["binance-futures","BTCUSDT",1770918979183,5.777,65502.5,65502.4,1.301]
["binance-futures","BTCUSDT",1770919008251,0.52,65423.5,65423.4,3.999]
["binance-futures","BTCUSDT",1770919047411,0.156,65474.8,65474.7,11.481]
["binance-futures","BTCUSDT",1770919070392,0.429,65509.7,65509.6,9.413]
["binance-futures","BTCUSDT",1770919105547,7.304,65495.1,65495.0,0.602]
["binance-futures","BTCUSDT",1770919149020,6.948,65454.1,65454.0,2.6]
["binance-futures","BTCUSDT",1770919178095,4.394,65375.5,65375.4,5.108]
["binance-futures","BTCUSDT",1770919206227,11.792,65362.5,65362.4,1.497]
["binance-futures","BTCUSDT",1770919245071,5.184,65442.3,65442.2,1.666]
["binance-futures","BTCUSDT",1770919274243,2.551,65475.6,65475.5,0.647]
["binance-futures","BTCUSDT",1770919303211,0.006,65431.0,65430.7,7.463]
["binance-futures","BTCUSDT",1770919344239,2.779,65506.4,65506.3,5.814]
["binance-futures","BTCUSDT",1770919373827,2.996,65556.5,65556.4,1.538]
["binance-futures","BTCUSDT",1770919416363,0.683,65543.6,65543.5,8.558]
["binance-futures","BTCUSDT",1770919446631,10.688,65523.1,65523.0,0.121]
["binance-futures","BTCUSDT",1770919488230,1.414,65588.6,65588.5,2.322]
["binance-futures","BTCUSDT",1770919505391,1.031,65613.3,65613.2,3.006]
["binance-futures","BTCUSDT",1770919549076,3.23,65585.2,65585.1,8.424]
["binance-futures","BTCUSDT",1770919591771,8.191,65587.2,65587.1,0.031]
["binance-futures","BTCUSDT",1770919623286,7.786,65656.4,65656.3,2.129]
["binance-futures","BTCUSDT",1770919651939,3.463,65709.0,65708.9,2.828]
["binance-futures","BTCUSDT",1770919693487,3.164,65762.1,65762.0,1.266]
["binance-futures","BTCUSDT",1770919709506,1.483,65677.1,65677.0,5.555]
["binance-futures","BTCUSDT",1770919767283,0.233,65706.4,65706.3,4.553]
["binance-futures","BTCUSDT",1770919799890,8.242,65639.8,65639.7,0.255]
["binance-futures","BTCUSDT",1770919830675,2.505,65694.9,65694.8,0.455]
["binance-futures","BTCUSDT",1770919874251,2.077,65627.7,65627.6,2.908]
["binance-futures","BTCUSDT",1770919903527,8.63,65684.8,65684.7,0.013]
["binance-futures","BTCUSDT",1770919953860,10.336,65603.0,65602.9,2.378]
["binance-futures","BTCUSDT",1770919976536,2.365,65631.9,65631.8,1.417]
["binance-futures","BTCUSDT",1770920009095,2.345,65590.7,65590.6,2.385]
["binance-futures","BTCUSDT",1770920053247,2.258,65611.7,65611.6,3.04]
["binance-futures","BTCUSDT",1770920087252,8.572,65653.8,65653.7,2.134]
["binance-futures","BTCUSDT",1770920120742,1.566,65636.2,65636.1,1.297]
["binance-futures","BTCUSDT",1770920180699,9.044,65627.7,65627.6,1.7]
["binance-futures","BTCUSDT",1770920199367,9.623,65604.7,65604.6,3.767]
["binance-futures","BTCUSDT",1770920247415,2.41,65580.2,65580.1,3.46]
["binance-futures","BTCUSDT",1770920279295,2.884,65509.9,65509.8,7.334]
["binance-futures","BTCUSDT",1770920308207,2.438,65434.1,65434.0,2.416]
["binance-futures","BTCUSDT",1770920347419,1.333,65377.9,65377.8,1.153]
["binance-futures","BTCUSDT",1770920386267,5.806,65319.3,65319.2,0.186]
["binance-futures","BTCUSDT",1770920404935,3.706,65245.0,65244.9,3.754]
["binance-futures","BTCUSDT",1770920443623,6.832,65316.8,65316.7,2.398]
["binance-futures","BTCUSDT",1770920472951,3.149,65252.2,65252.1,2.43]
["binance-futures","BTCUSDT",1770920513359,0.125,65303.8,65303.7,8.425]
["binance-futures","BTCUSDT",1770920542531,1.022,65333.6,65333.5,3.51]
["binance-futures","BTCUSDT",1770920582829,1.97,65360.7,65360.6,0.92]
["binance-futures","BTCUSDT",1770920614603,0.12,65384.5,65384.4,9.047]
["binance-futures","BTCUSDT",1770920644711,2.081,65439.2,65439.1,4.312]
["binance-futures","BTCUSDT",1770920673779,4.543,65473.8,65473.7,2.306]
["binance-futures","BTCUSDT",1770920715175,3.363,65307.7,65307.6,2.443]
["binance-futures","BTCUSDT",1770920744347,8.633,65295.2,65295.1,0.126]
["binance-futures","BTCUSDT",1770920788651,1.033,65361.2,65361.1,9.6]
["binance-futures","BTCUSDT",1770920823386,3.44,65489.7,65489.6,4.584]
["binance-futures","BTCUSDT",1770920849287,5.081,65480.9,65480.8,1.97]
["binance-futures","BTCUSDT",1770920892655,0.191,65468.3,65468.2,9.391]
["binance-futures","BTCUSDT",1770920924528,5.578,65342.3,65342.2,0.041]
["binance-futures","BTCUSDT",1770920964727,1.913,65304.9,65304.8,1.622]
["binance-futures","BTCUSDT",1770920993897,0.978,65275.6,65275.5,4.199]
["binance-futures","BTCUSDT",1770921024683,3.374,65262.6,65262.5,0.503]
["binance-futures","BTCUSDT",1770921062487,4.045,65225.0,65224.9,2.248]
["binance-futures","BTCUSDT",1770921090723,1.222,65175.3,65175.2,1.602]
["binance-futures","BTCUSDT",1770921152081,3.771,65145.1,65145.0,1.232]
["binance-futures","BTCUSDT",1770921158167,3.157,65157.6,65157.5,2.489]
["binance-futures","BTCUSDT",1770921186247,10.998,65185.3,65185.2,1.341]
["binance-futures","BTCUSDT",1770921221091,1.346,65289.8,65289.7,1.662]
["binance-futures","BTCUSDT",1770921255931,0.561,65257.8,65257.7,2.726]
["binance-futures","BTCUSDT",1770921318751,0.312,65283.8,65283.7,8.576]
["binance-futures","BTCUSDT",1770921325251,0.354,65294.6,65294.5,1.839]
["binance-futures","BTCUSDT",1770921354839,3.222,65367.5,65367.4,1.726]
["binance-futures","BTCUSDT",1770921395872,7.149,65317.2,65317.1,1.341]
["binance-futures","BTCUSDT",1770921455055,2.384,65356.5,65356.4,1.839]
["binance-futures","BTCUSDT",1770921491675,1.273,65499.0,65498.9,2.337]
["binance-futures","BTCUSDT",1770921497914,5.914,65488.1,65488.0,0.419]
["binance-futures","BTCUSDT",1770921528858,3.204,65446.7,65446.6,1.889]
["binance-futures","BTCUSDT",1770921597195,0.335,65450.4,65450.3,3.935]
["binance-futures","BTCUSDT",1770921603903,1.001,65422.2,65422.1,7.365]
["binance-futures","BTCUSDT",1770921664851,5.0,65443.2,65443.1,1.673]
["binance-futures","BTCUSDT",1770921680503,14.927,65439.6,65439.5,0.129]
["binance-futures","BTCUSDT",1770921751951,6.524,65417.8,65417.7,2.905]
["binance-futures","BTCUSDT",1770921785904,4.47,65409.7,65409.6,1.799]
["binance-futures","BTCUSDT",1770921793135,7.734,65416.2,65416.1,0.014]
["binance-futures","BTCUSDT",1770921867915,0.143,65412.0,65411.9,2.799]
["binance-futures","BTCUSDT",1770921893810,1.71,65411.5,65411.4,1.359]
["binance-futures","BTCUSDT",1770921949136,5.612,65455.6,65455.5,2.18]
["binance-futures","BTCUSDT",1770921981119,2.085,65387.8,65387.7,1.558]
["binance-futures","BTCUSDT",1770921988035,0.002,65443.2,65442.4,1.222]
["binance-futures","BTCUSDT",1770922052103,1.696,65592.2,65592.1,5.435]
["binance-futures","BTCUSDT",1770922082268,2.345,65591.5,65591.4,1.139]
["binance-futures","BTCUSDT",1770922107488,4.639,65600.3,65600.2,2.071]
["binance-futures","BTCUSDT",1770922158467,5.923,65650.1,65650.0,1.049]
["binance-futures","BTCUSDT",1770922165231,2.632,65619.8,65619.7,2.316]
["binance-futures","BTCUSDT",1770922234027,1.68,65564.5,65564.4,1.371]
["binance-futures","BTCUSDT",1770922266167,8.989,65540.9,65540.8,1.13]
["binance-futures","BTCUSDT",1770922314483,3.104,65597.6,65597.5,3.888]
["binance-futures","BTCUSDT",1770922328111,1.599,65656.0,65655.9,1.608]
["binance-futures","BTCUSDT",1770922382039,6.962,65620.8,65620.7,0.485]
["binance-futures","BTCUSDT",1770922430922,2.235,65605.1,65605.0,2.181]
["binance-futures","BTCUSDT",1770922466907,0.626,65595.1,65595.0,2.867]
["binance-futures","BTCUSDT",1770922518439,0.037,65604.0,65603.9,11.805]
["binance-futures","BTCUSDT",1770922553276,2.669,65636.1,65636.0,2.973]
["binance-futures","BTCUSDT",1770922586615,0.067,65618.0,65617.9,5.496]
["binance-futures","BTCUSDT",1770922605802,4.681,65620.2,65620.1,0.24]
["binance-futures","BTCUSDT",1770922668412,2.607,65572.7,65572.6,1.152]
["binance-futures","BTCUSDT",1770922706118,6.694,65579.9,65579.8,2.423]
["binance-futures","BTCUSDT",1770922750478,1.707,65530.5,65530.4,7.902]
["binance-futures","BTCUSDT",1770922785316,1.589,65550.2,65550.1,2.445]
["binance-futures","BTCUSDT",1770922831291,2.937,65557.6,65557.5,2.133]
["binance-futures","BTCUSDT",1770922874815,2.054,65588.2,65588.1,2.825]
["binance-futures","BTCUSDT",1770922897903,9.642,65570.2,65570.1,0.009]
["binance-futures","BTCUSDT",1770922942730,4.352,65684.7,65684.6,2.084]
["binance-futures","BTCUSDT",1770922974347,8.381,65674.5,65674.4,1.647]
["binance-futures","BTCUSDT",1770923016882,5.248,65656.1,65656.0,0.007]
["binance-futures","BTCUSDT",1770923050375,5.049,65670.2,65670.1,3.271]
["binance-futures","BTCUSDT",1770923091614,2.47,65484.4,65484.3,1.552]
["binance-futures","BTCUSDT",1770923124327,4.777,65512.0,65511.9,0.11]
["binance-futures","BTCUSDT",1770923157763,8.547,65491.9,65491.8,1.936]
["binance-futures","BTCUSDT",1770923188960,1.228,65471.7,65471.6,4.62]
["binance-futures","BTCUSDT",1770923233838,0.256,65438.0,65437.9,4.461]
["binance-futures","BTCUSDT",1770923268733,2.029,65421.3,65421.2,1.28]
["binance-futures","BTCUSDT",1770923316942,2.32,65461.9,65461.8,0.047]
["binance-futures","BTCUSDT",1770923348715,2.257,65492.6,65492.5,1.797]
["binance-futures","BTCUSDT",1770923383607,4.956,65406.7,65406.6,3.388]
["binance-futures","BTCUSDT",1770923426615,6.119,65373.3,65373.2,0.037]
["binance-futures","BTCUSDT",1770923460207,1.144,65360.6,65360.5,2.603]
["binance-futures","BTCUSDT",1770923503210,0.06,65272.2,65272.1,9.203]
["binance-futures","BTCUSDT",1770923533327,5.217,65288.5,65288.4,2.9]
["binance-futures","BTCUSDT",1770923562451,1.329,65293.5,65293.4,1.285]
["binance-futures","BTCUSDT",1770923605927,2.212,65339.6,65339.5,8.233]
["binance-futures","BTCUSDT",1770923637127,2.18,65370.0,65369.9,6.329]
["binance-futures","BTCUSDT",1770923668116,1.595,65433.7,65433.6,2.753]
["binance-futures","BTCUSDT",1770923713007,3.512,65414.8,65414.7,0.248]
["binance-futures","BTCUSDT",1770923743794,5.741,65496.8,65496.7,2.64]
["binance-futures","BTCUSDT",1770923788887,0.149,65432.0,65431.9,8.277]
["binance-futures","BTCUSDT",1770923824615,2.562,65404.2,65404.1,0.415]
["binance-futures","BTCUSDT",1770923856855,0.002,65493.4,65493.3,11.271]
["binance-futures","BTCUSDT",1770923900639,0.002,65537.3,65537.2,11.507]
["binance-futures","BTCUSDT",1770923934231,0.246,65535.1,65535.0,12.085]
["binance-futures","BTCUSDT",1770923965951,5.008,65543.3,65543.2,0.54]
["binance-futures","BTCUSDT",1770924013635,7.954,65606.1,65606.0,0.021]
["binance-futures","BTCUSDT",1770924048109,5.47,65630.0,65629.9,1.629]
["binance-futures","BTCUSDT",1770924092787,7.993,65619.3,65619.2,0.485]
["binance-futures","BTCUSDT",1770924125816,1.595,65675.0,65674.9,1.045]
["binance-futures","BTCUSDT",1770924156395,5.122,65770.4,65770.3,1.044]
["binance-futures","BTCUSDT",1770924197371,1.302,65787.3,65787.2,3.2]
["binance-futures","BTCUSDT",1770924221871,0.614,65759.7,65759.6,3.293]
["binance-futures","BTCUSDT",1770924272575,0.862,65884.8,65884.7,3.288]
["binance-futures","BTCUSDT",1770924302319,4.867,65884.8,65884.7,1.272]
["binance-futures","BTCUSDT",1770924333939,0.041,65844.5,65844.4,6.729]
["binance-futures","BTCUSDT",1770924378347,0.684,65790.0,65789.9,1.513]
["binance-futures","BTCUSDT",1770924411416,1.185,65749.9,65749.8,7.685]
["binance-futures","BTCUSDT",1770924472423,0.03,65721.4,65721.3,9.287]
["binance-futures","BTCUSDT",1770924490205,1.136,65722.1,65722.0,1.823]
["binance-futures","BTCUSDT",1770924528894,1.145,65720.2,65720.1,2.071]
["binance-futures","BTCUSDT",1770924583131,2.614,65727.2,65727.1,4.807]
["binance-futures","BTCUSDT",1770924617140,4.75,65764.5,65764.4,1.979]
["binance-futures","BTCUSDT",1770924648707,6.492,65740.6,65740.5,2.94]
["binance-futures","BTCUSDT",1770924711061,2.242,65877.9,65877.8,3.584]
["binance-futures","BTCUSDT",1770924723127,0.737,65845.9,65845.8,2.728]
["binance-futures","BTCUSDT",1770924764678,1.12,65938.8,65938.7,2.377]
["binance-futures","BTCUSDT",1770924794108,2.136,65969.0,65968.9,0.436]
["binance-futures","BTCUSDT",1770924824375,1.386,65975.0,65974.9,2.02]
["binance-futures","BTCUSDT",1770924867794,4.679,65915.8,65915.7,1.343]
["binance-futures","BTCUSDT",1770924920579,0.654,65808.6,65808.5,7.953]
["binance-futures","BTCUSDT",1770924936023,0.069,65812.6,65812.5,11.949]
["binance-futures","BTCUSDT",1770924980327,8.508,65926.1,65926.0,1.803]
["binance-futures","BTCUSDT",1770925013607,5.53,66012.1,66012.0,2.044]
["binance-futures","BTCUSDT",1770925055414,4.656,65992.8,65992.7,0.727]
["binance-futures","BTCUSDT",1770925090151,3.449,65906.3,65906.2,3.618]
["binance-futures","BTCUSDT",1770925141738,6.395,65919.1,65919.0,1.967]
["binance-futures","BTCUSDT",1770925170338,0.954,65886.1,65886.0,3.741]
["binance-futures","BTCUSDT",1770925205699,7.048,65956.9,65956.8,0.098]
["binance-futures","BTCUSDT",1770925283132,1.425,65900.1,65900.0,4.06]
["binance-futures","BTCUSDT",1770925290623,1.097,65914.6,65914.5,6.786]
["binance-futures","BTCUSDT",1770925377421,1.026,65971.9,65971.8,1.978]
["binance-futures","BTCUSDT",1770925397807,0.002,65983.6,65983.3,3.996]
["binance-futures","BTCUSDT",1770925426775,1.341,65972.2,65971.4,4.523]
["binance-futures","BTCUSDT",1770925507635,2.986,65929.5,65929.4,0.765]
["binance-futures","BTCUSDT",1770925515590,0.651,65953.9,65953.8,6.839]
["binance-futures","BTCUSDT",1770925597134,1.326,66000.0,65999.9,7.884]
["binance-futures","BTCUSDT",1770925604831,3.968,66012.4,66012.3,0.879]
["binance-futures","BTCUSDT",1770925650751,1.623,66046.0,66045.9,5.724]
["binance-futures","BTCUSDT",1770925723611,1.54,65958.6,65958.5,7.957]
["binance-futures","BTCUSDT",1770925731519,7.752,65983.4,65983.3,0.533]
["binance-futures","BTCUSDT",1770925811442,2.219,66017.8,66017.7,6.031]
["binance-futures","BTCUSDT",1770925849407,7.135,66061.9,66061.8,0.017]
["binance-futures","BTCUSDT",1770925857153,2.084,66087.7,66087.6,6.1]
["binance-futures","BTCUSDT",1770925896103,1.426,66010.7,66010.6,5.704]
["binance-futures","BTCUSDT",1770925937287,6.908,65910.7,65910.6,0.306]
["binance-futures","BTCUSDT",1770926008911,1.492,65873.1,65873.0,3.491]
["binance-futures","BTCUSDT",1770926044789,9.378,65898.0,65897.9,0.944]
["binance-futures","BTCUSDT",1770926099815,0.525,65858.8,65858.7,3.981]
["binance-futures","BTCUSDT",1770926132991,2.13,65907.9,65907.8,5.162]
["binance-futures","BTCUSDT",1770926169707,2.446,65879.0,65878.9,2.039]
["binance-futures","BTCUSDT",1770926229039,1.996,65902.6,65902.5,2.513]
["binance-futures","BTCUSDT",1770926269134,0.871,65910.0,65909.9,2.777]
["binance-futures","BTCUSDT",1770926323687,8.214,65783.2,65783.1,1.736]
["binance-futures","BTCUSDT",1770926360351,0.356,65807.0,65806.9,5.011]
["binance-futures","BTCUSDT",1770926395451,4.085,65750.0,65749.9,1.868]
["binance-futures","BTCUSDT",1770926444534,5.53,65787.5,65787.4,0.071]
["binance-futures","BTCUSDT",1770926480683,0.713,65765.8,65765.7,4.538]
["binance-futures","BTCUSDT",1770926530240,1.355,65796.2,65796.1,3.701]
["binance-futures","BTCUSDT",1770926569089,0.678,65758.5,65758.4,2.694]
["binance-futures","BTCUSDT",1770926607467,5.041,65808.9,65808.8,1.586]
["binance-futures","BTCUSDT",1770926658583,0.014,65818.1,65818.0,8.156]
["binance-futures","BTCUSDT",1770926695867,1.922,65892.0,65891.9,2.052]
["binance-futures","BTCUSDT",1770926728211,0.002,65882.7,65882.6,3.188]
["binance-futures","BTCUSDT",1770926777511,3.561,65979.5,65979.4,0.206]
["binance-futures","BTCUSDT",1770926813340,1.68,65923.1,65923.0,1.803]
["binance-futures","BTCUSDT",1770926864875,7.324,65954.6,65954.5,0.789]
["binance-futures","BTCUSDT",1770926902163,2.468,65894.4,65894.3,3.702]
["binance-futures","BTCUSDT",1770926941007,6.623,65840.1,65840.0,0.339]
["binance-futures","BTCUSDT",1770926978451,9.451,65813.9,65813.8,1.13]
["binance-futures","BTCUSDT",1770927029362,0.267,65723.0,65722.9,2.097]
["binance-futures","BTCUSDT",1770927072937,1.377,65625.2,65625.1,1.881]
["binance-futures","BTCUSDT",1770927105597,2.088,65616.2,65616.1,3.541]
["binance-futures","BTCUSDT",1770927137631,2.821,65670.1,65670.0,0.131]
["binance-futures","BTCUSDT",1770927185168,1.383,65672.4,65672.3,1.526]
["binance-futures","BTCUSDT",1770927212007,11.93,65690.7,65690.6,0.461]
["binance-futures","BTCUSDT",1770927260943,2.063,65612.4,65612.3,2.046]
["binance-futures","BTCUSDT",1770927307544,1.497,65679.3,65679.2,2.728]
["binance-futures","BTCUSDT",1770927346239,4.321,65655.2,65655.1,1.563]
["binance-futures","BTCUSDT",1770927397562,0.051,65686.1,65686.0,4.338]
["binance-futures","BTCUSDT",1770927435937,0.278,65736.6,65736.5,6.823]
["binance-futures","BTCUSDT",1770927460380,4.494,65693.5,65693.4,0.066]
["binance-futures","BTCUSDT",1770927525751,1.206,65754.5,65754.4,0.158]
["binance-futures","BTCUSDT",1770927562047,8.627,65728.6,65728.5,0.037]
["binance-futures","BTCUSDT",1770927604843,4.045,65660.4,65660.3,2.374]
["binance-futures","BTCUSDT",1770927653991,1.879,65600.1,65600.0,3.583]
["binance-futures","BTCUSDT",1770927687530,0.224,65642.6,65642.5,3.351]
["binance-futures","BTCUSDT",1770927712696,1.39,65614.2,65614.1,1.6]
["binance-futures","BTCUSDT",1770927779839,0.133,65590.2,65590.1,8.845]
["binance-futures","BTCUSDT",1770927819047,1.384,65579.5,65579.4,4.404]
["binance-futures","BTCUSDT",1770927867774,2.704,65570.7,65570.6,1.24]
["binance-futures","BTCUSDT",1770927911920,2.166,65575.1,65575.0,4.332]
["binance-futures","BTCUSDT",1770927962259,1.89,65506.7,65506.6,0.002]
["binance-futures","BTCUSDT",1770928000167,4.614,65520.1,65520.0,0.831]
["binance-futures","BTCUSDT",1770928053780,1.282,65502.6,65502.5,2.312]
["binance-futures","BTCUSDT",1770928083323,9.559,65468.0,65467.9,1.209]
["binance-futures","BTCUSDT",1770928118735,2.78,65544.8,65544.7,5.952]
["binance-futures","BTCUSDT",1770928158570,0.034,65532.2,65532.1,11.506]
["binance-futures","BTCUSDT",1770928210779,0.211,65435.2,65435.1,10.463]
["binance-futures","BTCUSDT",1770928243495,0.316,65430.1,65430.0,8.34]
["binance-futures","BTCUSDT",1770928297937,0.108,65436.6,65436.5,1.783]
["binance-futures","BTCUSDT",1770928324560,0.223,65374.9,65374.8,7.79]
["binance-futures","BTCUSDT",1770928356646,2.579,65380.1,65380.0,0.122]
["binance-futures","BTCUSDT",1770928401055,9.153,65408.2,65408.1,0.195]
["binance-futures","BTCUSDT",1770928432463,1.759,65531.4,65531.3,3.003]
["binance-futures","BTCUSDT",1770928475261,1.17,65500.1,65500.0,3.237]
["binance-futures","BTCUSDT",1770928515456,1.09,65465.1,65465.0,1.721]
["binance-futures","BTCUSDT",1770928542089,0.92,65523.0,65522.9,5.674]
["binance-futures","BTCUSDT",1770928585463,1.306,65545.4,65545.3,2.935]
["binance-futures","BTCUSDT",1770928619520,1.518,65593.4,65593.3,3.88]
["binance-futures","BTCUSDT",1770928654831,0.537,65577.5,65577.4,2.318]
["binance-futures","BTCUSDT",1770928707611,10.202,65539.1,65539.0,0.086]
["binance-futures","BTCUSDT",1770928746252,0.032,65558.0,65557.9,8.292]
["binance-futures","BTCUSDT",1770928796019,3.559,65617.7,65617.6,0.43]
["binance-futures","BTCUSDT",1770928827327,0.351,65626.7,65626.6,3.482]
["binance-futures","BTCUSDT",1770928862010,3.376,65609.8,65609.7,0.228]
["binance-futures","BTCUSDT",1770928908187,4.579,65613.6,65613.5,0.043]
["binance-futures","BTCUSDT",1770928946151,0.502,65542.5,65542.4,9.752]
["binance-futures","BTCUSDT",1770928986139,10.748,65584.5,65584.4,0.107]
["binance-futures","BTCUSDT",1770929033458,1.45,65528.1,65528.0,1.473]
["binance-futures","BTCUSDT",1770929070743,2.223,65499.9,65499.8,6.924]
["binance-futures","BTCUSDT",1770929124464,4.33,65530.2,65530.1,3.163]
["binance-futures","BTCUSDT",1770929166486,2.009,65527.9,65527.8,1.816]
["binance-futures","BTCUSDT",1770929204191,1.511,65439.3,65439.2,6.595]
["binance-futures","BTCUSDT",1770929248651,1.431,65406.7,65406.6,6.664]
["binance-futures","BTCUSDT",1770929284279,0.218,65347.4,65347.3,4.112]
["binance-futures","BTCUSDT",1770929331079,2.206,65332.7,65332.6,0.092]
["binance-futures","BTCUSDT",1770929366592,4.335,65345.2,65345.1,9.209]
["binance-futures","BTCUSDT",1770929399511,9.11,65357.6,65357.5,0.06]
["binance-futures","BTCUSDT",1770929441890,0.161,65352.7,65352.6,5.924]
["binance-futures","BTCUSDT",1770929505643,8.417,65236.3,65236.2,0.176]
["binance-futures","BTCUSDT",1770929540067,2.53,65243.2,65243.1,5.382]
["binance-futures","BTCUSDT",1770929546512,2.854,65269.6,65269.5,1.079]
["binance-futures","BTCUSDT",1770929576363,2.279,65350.0,65349.9,0.795]
["binance-futures","BTCUSDT",1770929617342,0.296,65395.0,65394.9,10.345]
["binance-futures","BTCUSDT",1770929648701,2.864,65412.9,65412.8,3.387]
["binance-futures","BTCUSDT",1770929718907,0.787,65432.7,65432.6,7.428]
["binance-futures","BTCUSDT",1770929754215,2.658,65446.7,65446.6,0.569]
["binance-futures","BTCUSDT",1770929760715,2.183,65428.2,65428.1,3.549]
["binance-futures","BTCUSDT",1770929833207,1.235,65391.1,65391.0,1.77]
["binance-futures","BTCUSDT",1770929841369,4.332,65396.5,65396.4,0.816]
["binance-futures","BTCUSDT",1770929914126,6.68,65396.8,65396.7,0.761]
["binance-futures","BTCUSDT",1770929922031,1.613,65391.6,65391.5,1.877]
["binance-futures","BTCUSDT",1770929977887,2.897,65400.1,65400.0,3.999]
["binance-futures","BTCUSDT",1770930020011,3.93,65431.2,65431.1,1.444]
["binance-futures","BTCUSDT",1770930027291,2.586,65451.5,65451.4,0.402]
["binance-futures","BTCUSDT",1770930099154,2.238,65471.2,65471.1,1.768]
["binance-futures","BTCUSDT",1770930106487,1.094,65420.7,65420.6,4.43]
["binance-futures","BTCUSDT",1770930180539,1.756,65529.5,65529.4,10.06]
["binance-futures","BTCUSDT",1770930199258,0.466,65540.0,65539.9,1.95]
["binance-futures","BTCUSDT",1770930222762,1.691,65566.4,65566.3,7.751]
["binance-futures","BTCUSDT",1770930294694,6.3,65619.4,65619.3,0.414]
["binance-futures","BTCUSDT",1770930329907,1.577,65551.4,65551.3,4.34]
["binance-futures","BTCUSDT",1770930379831,4.553,65532.4,65532.3,2.171]
["binance-futures","BTCUSDT",1770930417370,4.019,65528.1,65528.0,1.003]
["binance-futures","BTCUSDT",1770930444570,2.246,65539.3,65539.2,0.898]
["binance-futures","BTCUSDT",1770930514463,1.664,65571.2,65571.1,7.474]
["binance-futures","BTCUSDT",1770930550707,1.28,65564.9,65564.8,7.983]
["binance-futures","BTCUSDT",1770930605567,3.163,65574.6,65574.5,2.305]
["binance-futures","BTCUSDT",1770930647227,2.567,65577.1,65577.0,5.718]
["binance-futures","BTCUSDT",1770930705939,0.022,65600.0,65599.9,5.953]
["binance-futures","BTCUSDT",1770930717487,1.263,65617.1,65617.0,7.637]
["binance-futures","BTCUSDT",1770930789306,0.664,65621.6,65621.5,8.433]
["binance-futures","BTCUSDT",1770930848951,1.216,65640.2,65640.1,6.602]
["binance-futures","BTCUSDT",1770930894303,0.78,65630.3,65630.2,3.359]
["binance-futures","BTCUSDT",1770930934030,2.407,65647.6,65647.5,1.308]
["binance-futures","BTCUSDT",1770930990567,2.723,65615.4,65615.3,0.913]
["binance-futures","BTCUSDT",1770931003055,4.439,65615.4,65615.3,6.549]
["binance-futures","BTCUSDT",1770931103426,1.228,65651.4,65651.3,4.828]
["binance-futures","BTCUSDT",1770931136663,1.937,65729.4,65729.3,1.554]
["binance-futures","BTCUSDT",1770931173060,0.692,65731.6,65731.5,7.026]
["binance-futures","BTCUSDT",1770931224188,5.381,65748.8,65748.7,1.816]
["binance-futures","BTCUSDT",1770931267872,3.239,65754.5,65754.4,2.398]
["binance-futures","BTCUSDT",1770931320967,4.007,65598.8,65598.7,0.583]
["binance-futures","BTCUSDT",1770931354247,0.037,65518.4,65518.3,6.347]
["binance-futures","BTCUSDT",1770931392423,1.429,65514.4,65514.3,8.703]
["binance-futures","BTCUSDT",1770931443071,4.728,65517.8,65517.7,0.089]
["binance-futures","BTCUSDT",1770931482070,5.141,65472.0,65471.9,2.925]
["binance-futures","BTCUSDT",1770931520343,0.158,65520.0,65519.9,8.81]
["binance-futures","BTCUSDT",1770931577611,8.758,65479.6,65479.5,0.474]
["binance-futures","BTCUSDT",1770931616667,1.729,65512.9,65512.8,4.511]
["binance-futures","BTCUSDT",1770931674441,0.102,65516.1,65516.0,11.035]
["binance-futures","BTCUSDT",1770931725883,2.627,65527.0,65526.9,4.87]
["binance-futures","BTCUSDT",1770931772788,0.389,65558.4,65558.3,18.435]
["binance-futures","BTCUSDT",1770931830515,0.746,65572.0,65571.9,7.862]
["binance-futures","BTCUSDT",1770931879654,1.957,65571.7,65571.6,5.088]
["binance-futures","BTCUSDT",1770931932023,3.084,65574.5,65574.4,1.095]
["binance-futures","BTCUSDT",1770931991515,3.57,65620.0,65619.9,5.834]
["binance-futures","BTCUSDT",1770932032074,1.324,65675.8,65675.7,3.552]
["binance-futures","BTCUSDT",1770932083981,2.691,65727.2,65727.1,1.035]
["binance-futures","BTCUSDT",1770932120018,15.013,65746.8,65746.7,0.012]
["binance-futures","BTCUSDT",1770932158816,0.952,65721.9,65721.8,9.073]
["binance-futures","BTCUSDT",1770932206407,5.385,65787.5,65787.4,1.501]
["binance-futures","BTCUSDT",1770932256902,0.836,65799.8,65799.7,7.538]
["binance-futures","BTCUSDT",1770932294860,1.18,65762.3,65762.2,1.703]
["binance-futures","BTCUSDT",1770932357107,10.754,65723.3,65723.2,2.415]
["binance-futures","BTCUSDT",1770932400007,11.189,65747.8,65747.7,0.214]
["binance-futures","BTCUSDT",1770932461527,1.576,65765.0,65764.9,5.11]
["binance-futures","BTCUSDT",1770932499802,6.974,65750.5,65750.4,1.567]
["binance-futures","BTCUSDT",1770932555239,2.023,65796.6,65796.5,1.54]
["binance-futures","BTCUSDT",1770932626018,1.638,65790.9,65790.8,5.905]
["binance-futures","BTCUSDT",1770932677455,5.792,65791.5,65791.4,0.028]
["binance-futures","BTCUSDT",1770932753387,11.82,65777.0,65776.9,0.024]
["binance-futures","BTCUSDT",1770932796651,6.893,65772.2,65772.1,0.845]
["binance-futures","BTCUSDT",1770932834455,2.104,65744.5,65744.4,4.668]
["binance-futures","BTCUSDT",1770932917459,6.157,65792.1,65792.0,1.475]
["binance-futures","BTCUSDT",1770932971276,4.248,65770.0,65769.9,7.635]
["binance-futures","BTCUSDT",1770933017664,4.91,65762.3,65762.2,0.211]
["binance-futures","BTCUSDT",1770933074032,1.875,65841.9,65841.8,4.817]
["binance-futures","BTCUSDT",1770933120731,0.98,65838.1,65838.0,2.577]
["binance-futures","BTCUSDT",1770933161087,4.235,65804.1,65804.0,1.417]
["binance-futures","BTCUSDT",1770933242947,6.254,65819.1,65819.0,0.441]
["binance-futures","BTCUSDT",1770933285227,1.887,65844.5,65844.4,0.038]
["binance-futures","BTCUSDT",1770933355754,2.898,65826.8,65826.7,0.051]
["binance-futures","BTCUSDT",1770933412232,2.646,65796.9,65796.8,2.467]
["binance-futures","BTCUSDT",1770933489927,6.744,65752.3,65752.2,0.157]
["binance-futures","BTCUSDT",1770933569494,2.955,65789.4,65789.3,5.432]
["binance-futures","BTCUSDT",1770933588476,6.021,65788.1,65788.0,0.058]
["binance-futures","BTCUSDT",1770933660501,5.001,65766.3,65766.2,1.346]
["binance-futures","BTCUSDT",1770933709796,0.659,65778.1,65778.0,1.623]
["binance-futures","BTCUSDT",1770933760563,2.578,65784.0,65783.9,1.075]
["binance-futures","BTCUSDT",1770933834567,6.997,65822.4,65822.3,0.171]
["binance-futures","BTCUSDT",1770933913827,0.609,65806.7,65806.6,2.612]
["binance-futures","BTCUSDT",1770933960210,8.124,65809.4,65809.3,0.017]
["binance-futures","BTCUSDT",1770934008067,1.999,65791.8,65791.7,1.965]
["binance-futures","BTCUSDT",1770934063863,9.962,65750.1,65750.0,1.823]
["binance-futures","BTCUSDT",1770934129702,0.17,65733.1,65733.0,11.19]
["binance-futures","BTCUSDT",1770934173491,1.148,65816.0,65815.9,4.855]
["binance-futures","BTCUSDT",1770934220867,4.67,65802.3,65802.2,2.18]
["binance-futures","BTCUSDT",1770934301364,3.068,65844.6,65844.5,1.683]
["binance-futures","BTCUSDT",1770934324197,5.81,65850.2,65850.1,0.685]
["binance-futures","BTCUSDT",1770934386507,5.53,65750.9,65750.8,2.07]
["binance-futures","BTCUSDT",1770934430507,5.79,65737.1,65737.0,1.836]
["binance-futures","BTCUSDT",1770934480327,0.164,65790.0,65789.9,3.065]
["binance-futures","BTCUSDT",1770934561812,1.84,65726.0,65725.9,1.188]
["binance-futures","BTCUSDT",1770934624479,4.53,65721.2,65721.1,2.468]
["binance-futures","BTCUSDT",1770934670611,3.01,65667.7,65667.6,1.895]
["binance-futures","BTCUSDT",1770934711227,2.437,65689.8,65689.7,3.999]
["binance-futures","BTCUSDT",1770934805507,0.17,65705.2,65705.1,8.571]
["binance-futures","BTCUSDT",1770934821523,0.449,65709.9,65709.8,6.907]
["binance-futures","BTCUSDT",1770934869161,1.195,65671.8,65671.7,1.612]
["binance-futures","BTCUSDT",1770934925793,2.378,65620.2,65620.1,6.847]
["binance-futures","BTCUSDT",1770934969747,1.388,65667.3,65667.2,3.857]
["binance-futures","BTCUSDT",1770935064075,1.813,65739.6,65739.5,8.083]
["binance-futures","BTCUSDT",1770935075047,7.503,65732.4,65732.3,1.524]
["binance-futures","BTCUSDT",1770935115916,10.511,65758.7,65758.6,2.274]
["binance-futures","BTCUSDT",1770935229860,0.188,65750.7,65750.6,2.563]
["binance-futures","BTCUSDT",1770935248998,2.519,65750.7,65750.6,1.284]
["binance-futures","BTCUSDT",1770935338912,5.677,65892.9,65892.8,1.694]
["binance-futures","BTCUSDT",1770935348279,0.833,65894.1,65894.0,3.524]
["binance-futures","BTCUSDT",1770935394608,1.51,65910.0,65909.9,6.201]
["binance-futures","BTCUSDT",1770935499236,2.029,65893.9,65893.8,1.184]
["binance-futures","BTCUSDT",1770935511768,1.838,65891.9,65891.8,2.74]
["binance-futures","BTCUSDT",1770935601222,3.389,65956.7,65956.6,1.896]
["binance-futures","BTCUSDT",1770935646102,4.534,65952.2,65952.1,1.0]
["binance-futures","BTCUSDT",1770935719739,3.899,65922.0,65921.9,1.214]
["binance-futures","BTCUSDT",1770935769918,1.69,65958.9,65958.8,2.678]
["binance-futures","BTCUSDT",1770935779907,1.969,65973.3,65973.2,8.244]
["binance-futures","BTCUSDT",1770935865968,2.541,65993.4,65993.3,1.2]
["binance-futures","BTCUSDT",1770935913192,1.223,65993.6,65993.5,7.042]
["binance-futures","BTCUSDT",1770935979758,5.285,65942.2,65942.1,1.331]
["binance-futures","BTCUSDT",1770936019281,3.581,65912.3,65912.2,1.05]
["binance-futures","BTCUSDT",1770936071807,7.252,65893.6,65893.5,0.099]
["binance-futures","BTCUSDT",1770936132751,3.156,65950.0,65949.9,1.379]
["binance-futures","BTCUSDT",1770936174090,3.648,65973.6,65973.5,1.33]
["binance-futures","BTCUSDT",1770936219801,2.546,66048.7,66048.6,7.978]
["binance-futures","BTCUSDT",1770936260162,4.756,66134.7,66134.6,0.545]
["binance-futures","BTCUSDT",1770936293191,0.617,66176.1,66176.0,4.602]
["binance-futures","BTCUSDT",1770936343840,0.563,66169.7,66169.6,4.92]
["binance-futures","BTCUSDT",1770936375519,1.411,66183.8,66183.7,0.092]
["binance-futures","BTCUSDT",1770936419411,1.258,66245.2,66245.1,1.012]
["binance-futures","BTCUSDT",1770936441461,1.944,66353.6,66353.5,0.236]
["binance-futures","BTCUSDT",1770936482595,1.529,66374.2,66374.1,0.055]
["binance-futures","BTCUSDT",1770936530227,0.505,66327.6,66327.5,0.766]
["binance-futures","BTCUSDT",1770936570951,0.332,66250.6,66250.5,4.644]
["binance-futures","BTCUSDT",1770936610271,1.428,66266.7,66266.6,13.796]
["binance-futures","BTCUSDT",1770936675687,1.034,66288.6,66288.5,3.418]
["binance-futures","BTCUSDT",1770936717451,0.71,66248.4,66248.3,1.26]
["binance-futures","BTCUSDT",1770936754474,7.645,66227.4,66227.3,0.01]
["binance-futures","BTCUSDT",1770936834819,0.074,66219.3,66219.2,3.374]
["binance-futures","BTCUSDT",1770936881987,2.789,66257.1,66257.0,3.494]
["binance-futures","BTCUSDT",1770936936489,1.077,66160.1,66160.0,171.927]
["binance-futures","BTCUSDT",1770936977467,6.438,66165.1,66165.0,0.169]
["binance-futures","BTCUSDT",1770937025415,6.383,66160.1,66160.0,151.062]
["binance-futures","BTCUSDT",1770937056875,0.136,66252.5,66252.4,5.594]
["binance-futures","BTCUSDT",1770937125678,1.461,66313.0,66312.9,2.531]
["binance-futures","BTCUSDT",1770937177379,0.01,66287.2,66287.1,4.664]
["binance-futures","BTCUSDT",1770937216487,0.26,66251.0,66250.9,4.474]
["binance-futures","BTCUSDT",1770937252627,5.632,66203.9,66203.8,0.153]
["binance-futures","BTCUSDT",1770937307127,2.224,66300.0,66299.9,11.723]
["binance-futures","BTCUSDT",1770937320855,0.351,66385.1,66385.0,3.502]
["binance-futures","BTCUSDT",1770937387370,1.73,66294.7,66294.6,3.851]
["binance-futures","BTCUSDT",1770937426843,11.68,66291.0,66290.9,1.492]
["binance-futures","BTCUSDT",1770937464337,2.749,66282.4,66282.3,4.567]
["binance-futures","BTCUSDT",1770937510935,3.158,66303.1,66303.0,2.773]
["binance-futures","BTCUSDT",1770937545363,5.641,66360.0,66359.9,2.285]
["binance-futures","BTCUSDT",1770937599707,1.933,66398.7,66398.6,0.333]
["binance-futures","BTCUSDT",1770937628983,3.387,66411.6,66411.5,9.308]
["binance-futures","BTCUSDT",1770937662315,7.508,66388.7,66388.6,0.013]
["binance-futures","BTCUSDT",1770937711147,2.121,66359.9,66359.8,3.652]
["binance-futures","BTCUSDT",1770937745258,11.232,66394.3,66394.2,2.311]
["binance-futures","BTCUSDT",1770937783687,3.24,66415.1,66415.0,1.153]
["binance-futures","BTCUSDT",1770937845567,4.567,66318.4,66318.3,0.035]
["binance-futures","BTCUSDT",1770937870271,2.378,66294.2,66294.1,2.421]
["binance-futures","BTCUSDT",1770937924043,2.849,66260.1,66260.0,3.178]
["binance-futures","BTCUSDT",1770937963774,2.507,66230.2,66230.1,0.929]
["binance-futures","BTCUSDT",1770938003451,2.351,66256.1,66256.0,2.683]
["binance-futures","BTCUSDT",1770938062474,10.622,66243.0,66242.9,0.716]
["binance-futures","BTCUSDT",1770938108807,1.616,66274.7,66274.6,1.085]
["binance-futures","BTCUSDT",1770938135847,0.721,66249.4,66249.3,4.532]
["binance-futures","BTCUSDT",1770938191851,10.803,66313.2,66313.1,0.149]
["binance-futures","BTCUSDT",1770938238027,0.204,66306.1,66306.0,7.625]
["binance-futures","BTCUSDT",1770938293618,4.834,66327.1,66327.0,1.224]
["binance-futures","BTCUSDT",1770938332159,0.037,66299.9,66299.8,6.665]
["binance-futures","BTCUSDT",1770938378439,2.564,66230.4,66230.3,2.347]
["binance-futures","BTCUSDT",1770938424667,1.844,66330.1,66330.0,3.086]
["binance-futures","BTCUSDT",1770938466067,2.384,66353.1,66353.0,0.456]
["binance-futures","BTCUSDT",1770938504547,1.877,66355.7,66355.6,1.885]
["binance-futures","BTCUSDT",1770938558422,1.529,66350.1,66350.0,3.484]
["binance-futures","BTCUSDT",1770938601794,1.693,66350.1,66350.0,2.714]
["binance-futures","BTCUSDT",1770938661035,0.045,66390.0,66389.9,6.257]
["binance-futures","BTCUSDT",1770938698163,2.33,66416.8,66416.7,0.374]
["binance-futures","BTCUSDT",1770938735871,2.166,66403.2,66403.1,2.216]
["binance-futures","BTCUSDT",1770938789689,1.546,66458.0,66457.9,3.371]
["binance-futures","BTCUSDT",1770938827027,2.633,66362.9,66362.8,2.832]
["binance-futures","BTCUSDT",1770938886315,2.176,66364.7,66364.6,1.843]
["binance-futures","BTCUSDT",1770938934987,5.869,66339.0,66338.9,1.259]
["binance-futures","BTCUSDT",1770938988547,2.548,66347.7,66347.6,2.421]
["binance-futures","BTCUSDT",1770939042527,1.508,66338.4,66338.3,1.346]
["binance-futures","BTCUSDT",1770939089227,2.101,66318.0,66317.9,7.785]
["binance-futures","BTCUSDT",1770939128071,1.512,66377.4,66377.3,0.99]
["binance-futures","BTCUSDT",1770939182671,1.227,66419.5,66419.4,5.615]
["binance-futures","BTCUSDT",1770939219959,5.289,66293.4,66293.3,0.846]
["binance-futures","BTCUSDT",1770939257032,1.479,66348.7,66348.6,1.971]
["binance-futures","BTCUSDT",1770939308469,8.858,66316.9,66316.8,2.768]
["binance-futures","BTCUSDT",1770939350072,1.293,66300.3,66300.2,1.298]
["binance-futures","BTCUSDT",1770939407743,6.262,66290.9,66290.8,1.908]
["binance-futures","BTCUSDT",1770939450177,5.954,66278.4,66278.3,2.687]
["binance-futures","BTCUSDT",1770939505767,0.047,66272.2,66272.1,0.516]
["binance-futures","BTCUSDT",1770939577269,5.193,66204.7,66204.6,3.573]
["binance-futures","BTCUSDT",1770939583197,1.057,66206.8,66206.7,9.437]
["binance-futures","BTCUSDT",1770939633639,10.124,66240.1,66240.0,0.401]
["binance-futures","BTCUSDT",1770939672278,2.152,66230.0,66229.9,3.41]
["binance-futures","BTCUSDT",1770939770509,1.831,66224.1,66224.0,2.289]
["binance-futures","BTCUSDT",1770939781483,0.023,66226.4,66226.3,7.632]
["binance-futures","BTCUSDT",1770939861112,2.406,66197.7,66197.6,5.837]
["binance-futures","BTCUSDT",1770939886126,0.092,66213.2,66213.1,6.919]
["binance-futures","BTCUSDT",1770939923623,0.068,66247.9,66247.8,10.375]
["binance-futures","BTCUSDT",1770940011571,1.69,66205.9,66205.8,4.046]
["binance-futures","BTCUSDT",1770940020986,0.139,66199.1,66199.0,3.148]
["binance-futures","BTCUSDT",1770940105907,1.303,66216.5,66216.4,2.84]
["binance-futures","BTCUSDT",1770940131540,1.628,66185.6,66185.5,1.834]
["binance-futures","BTCUSDT",1770940154787,8.301,66183.9,66183.8,1.549]
["binance-futures","BTCUSDT",1770940229936,7.097,66171.7,66171.6,0.863]
["binance-futures","BTCUSDT",1770940238620,4.922,66168.5,66168.4,2.141]
["binance-futures","BTCUSDT",1770940341587,0.569,66174.9,66174.8,5.763]
["binance-futures","BTCUSDT",1770940388451,0.539,66199.9,66199.8,2.868]
["binance-futures","BTCUSDT",1770940416426,2.585,66210.8,66210.7,0.893]
["binance-futures","BTCUSDT",1770940488819,0.955,66186.8,66186.7,5.172]
["binance-futures","BTCUSDT",1770940498391,0.282,66214.9,66214.8,7.526]
["binance-futures","BTCUSDT",1770940583887,9.055,66276.3,66276.2,0.18]
["binance-futures","BTCUSDT",1770940630532,1.442,66238.3,66238.2,2.28]
["binance-futures","BTCUSDT",1770940641039,3.856,66222.8,66222.7,2.175]
["binance-futures","BTCUSDT",1770940741192,8.005,66237.4,66237.3,1.068]
["binance-futures","BTCUSDT",1770940748369,3.724,66236.1,66236.0,2.425]
["binance-futures","BTCUSDT",1770940748420,3.717,66236.1,66236.0,2.035]
["binance-futures","BTCUSDT",1770940748475,3.695,66236.1,66236.0,1.911]
["binance-futures","BTCUSDT",1770940748680,3.695,66236.1,66236.0,1.891]
["binance-futures","BTCUSDT",1770940748787,3.688,66236.1,66236.0,1.891]
["binance-futures","BTCUSDT",1770940748888,3.688,66236.1,66236.0,1.863]
["binance-futures","BTCUSDT",1770940748940,3.688,66236.1,66236.0,1.93]
["binance-futures","BTCUSDT",1770940748995,3.688,66236.1,66236.0,1.702]
["binance-futures","BTCUSDT",1770940749512,3.602,66236.1,66236.0,1.702]
["binance-futures","BTCUSDT",1770940749774,3.602,66236.1,66236.0,1.764]
["binance-futures","BTCUSDT",1770940750033,3.7,66236.1,66236.0,1.764]
["binance-futures","BTCUSDT",1770940750087,3.549,66236.1,66236.0,1.702]
["binance-futures","BTCUSDT",1770940750136,3.565,66236.1,66236.0,1.702]
["binance-futures","BTCUSDT",1770940750240,3.493,66236.1,66236.0,3.33]
["binance-futures","BTCUSDT",1770940750293,3.393,66236.1,66236.0,3.002]
["binance-futures","BTCUSDT",1770940750347,3.258,66236.1,66236.0,3.007]
["binance-futures","BTCUSDT",1770940750501,3.258,66236.1,66236.0,2.587]
["binance-futures","BTCUSDT",1770940750555,3.278,66236.1,66236.0,2.587]
["binance-futures","BTCUSDT",1770940750607,3.278,66236.1,66236.0,2.605]
["binance-futures","BTCUSDT",1770940750919,3.271,66236.1,66236.0,2.605]
["binance-futures","BTCUSDT",1770940751023,3.271,66236.1,66236.0,2.607]
["binance-futures","BTCUSDT",1770940751332,3.271,66236.1,66236.0,2.499]
["binance-futures","BTCUSDT",1770940751540,3.299,66236.1,66236.0,2.499]
["binance-futures","BTCUSDT",1770940751699,3.299,66236.1,66236.0,2.107]
["binance-futures","BTCUSDT",1770940751802,3.299,66236.1,66236.0,1.772]
["binance-futures","BTCUSDT",1770940752010,3.299,66236.1,66236.0,2.097]
["binance-futures","BTCUSDT",1770940752060,3.299,66236.1,66236.0,1.962]
["binance-futures","BTCUSDT",1770940752322,3.299,66236.1,66236.0,1.91]
["binance-futures","BTCUSDT",1770940752375,3.299,66236.1,66236.0,1.903]
["binance-futures","BTCUSDT",1770940752580,3.299,66236.1,66236.0,1.896]
["binance-futures","BTCUSDT",1770940752686,3.218,66236.1,66236.0,1.896]
["binance-futures","BTCUSDT",1770940752736,3.225,66236.1,66236.0,1.894]
["binance-futures","BTCUSDT",1770940752843,3.225,66236.1,66236.0,2.205]
["binance-futures","BTCUSDT",1770940753101,3.225,66236.1,66236.0,1.817]
["binance-futures","BTCUSDT",1770940753152,3.227,66236.1,66236.0,1.817]
["binance-futures","BTCUSDT",1770940753362,3.226,66236.1,66236.0,1.863]
["binance-futures","BTCUSDT",1770940753415,3.226,66236.1,66236.0,1.613]
["binance-futures","BTCUSDT",1770940753518,3.226,66236.1,66236.0,1.383]
["binance-futures","BTCUSDT",1770940753568,3.211,66236.1,66236.0,1.383]
["binance-futures","BTCUSDT",1770940753623,3.283,66236.1,66236.0,1.383]
["binance-futures","BTCUSDT",1770940753726,3.283,66236.1,66236.0,1.384]
["binance-futures","BTCUSDT",1770940753778,3.283,66236.1,66236.0,1.709]
["binance-futures","BTCUSDT",1770940754038,3.283,66236.1,66236.0,1.704]
["binance-futures","BTCUSDT",1770940754247,3.283,66236.1,66236.0,1.578]
["binance-futures","BTCUSDT",1770940754299,3.969,66236.1,66236.0,0.055]
["binance-futures","BTCUSDT",1770940754401,6.976,66234.1,66234.0,31.494]
["binance-futures","BTCUSDT",1770940754455,7.763,66234.1,66234.0,31.337]
["binance-futures","BTCUSDT",1770940754507,7.765,66234.1,66234.0,31.337]
["binance-futures","BTCUSDT",1770940754715,7.786,66234.1,66234.0,31.337]
["binance-futures","BTCUSDT",1770940754816,7.79,66234.1,66234.0,31.337]
["binance-futures","BTCUSDT",1770940755129,7.528,66234.1,66234.0,31.333]
["binance-futures","BTCUSDT",1770940755235,7.517,66234.1,66234.0,31.333]
["binance-futures","BTCUSDT",1770940755390,7.517,66234.1,66234.0,31.331]
["binance-futures","BTCUSDT",1770940755440,7.514,66234.1,66234.0,31.331]
["binance-futures","BTCUSDT",1770940755651,7.668,66234.1,66234.0,31.331]
["binance-futures","BTCUSDT",1770940755752,7.67,66234.1,66234.0,31.328]
["binance-futures","BTCUSDT",1770940755807,7.67,66234.1,66234.0,31.346]
["binance-futures","BTCUSDT",1770940755962,7.518,66234.1,66234.0,31.346]
["binance-futures","BTCUSDT",1770940756116,7.515,66234.1,66234.0,31.346]
["binance-futures","BTCUSDT",1770940756274,7.595,66234.1,66234.0,31.346]
["binance-futures","BTCUSDT",1770940756327,6.355,66234.1,66234.0,31.346]
["binance-futures","BTCUSDT",1770940756431,5.376,66234.1,66234.0,31.346]
["binance-futures","BTCUSDT",1770940756481,4.822,66234.1,66234.0,31.346]
["binance-futures","BTCUSDT",1770940756534,4.408,66234.1,66234.0,31.346]
["binance-futures","BTCUSDT",1770940756743,4.408,66234.1,66234.0,31.344]
["binance-futures","BTCUSDT",1770940757263,4.419,66234.1,66234.0,31.344]
["binance-futures","BTCUSDT",1770940757679,4.905,66234.1,66234.0,31.346]
["binance-futures","BTCUSDT",1770940757728,4.915,66234.1,66234.0,31.346]
["binance-futures","BTCUSDT",1770940757832,4.915,66234.1,66234.0,31.322]
["binance-futures","BTCUSDT",1770940758040,4.901,66234.1,66234.0,31.171]
["binance-futures","BTCUSDT",1770940758147,4.903,66234.1,66234.0,31.171]
["binance-futures","BTCUSDT",1770940758406,4.903,66234.1,66234.0,30.857]
["binance-futures","BTCUSDT",1770940758561,4.973,66234.1,66234.0,30.857]
["binance-futures","BTCUSDT",1770940758719,4.975,66234.1,66234.0,30.857]
["binance-futures","BTCUSDT",1770940758927,4.364,66234.1,66234.0,30.857]
["binance-futures","BTCUSDT",1770940759030,4.349,66234.1,66234.0,30.857]
["binance-futures","BTCUSDT",1770940759551,4.349,66234.1,66234.0,30.826]
["binance-futures","BTCUSDT",1770940759654,4.349,66234.1,66234.0,30.593]
["binance-futures","BTCUSDT",1770940759808,3.991,66234.1,66234.0,30.593]
["binance-futures","BTCUSDT",1770940760175,4.088,66234.1,66234.0,30.593]
["binance-futures","BTCUSDT",1770940760226,4.16,66234.1,66234.0,30.593]
["binance-futures","BTCUSDT",1770940760328,4.162,66234.1,66234.0,30.593]
["binance-futures","BTCUSDT",1770940760640,4.09,66234.1,66234.0,30.593]
["binance-futures","BTCUSDT",1770940760694,3.879,66234.1,66234.0,30.595]
["binance-futures","BTCUSDT",1770940760797,3.879,66234.1,66234.0,30.594]
["binance-futures","BTCUSDT",1770940760851,3.951,66234.1,66234.0,30.594]
["binance-futures","BTCUSDT",1770940760902,4.01,66234.1,66234.0,30.594]
["binance-futures","BTCUSDT",1770940760952,3.938,66234.1,66234.0,30.594]
["binance-futures","BTCUSDT",1770940761110,3.862,66234.1,66234.0,30.594]
["binance-futures","BTCUSDT",1770940761160,3.862,66234.1,66234.0,30.592]
["binance-futures","BTCUSDT",1770940761475,3.865,66234.1,66234.0,30.592]
["binance-futures","BTCUSDT",1770940761527,3.475,66234.1,66234.0,30.594]
["binance-futures","BTCUSDT",1770940761836,3.475,66234.1,66234.0,30.589]
["binance-futures","BTCUSDT",1770940761889,3.46,66234.1,66234.0,30.589]
["binance-futures","BTCUSDT",1770940762201,3.6,66234.1,66234.0,30.589]
["binance-futures","BTCUSDT",1770940762255,3.74,66234.1,66234.0,30.589]
["binance-futures","BTCUSDT",1770940762307,4.02,66234.1,66234.0,30.589]
["binance-futures","BTCUSDT",1770940762512,4.018,66234.1,66234.0,30.589]
["binance-futures","BTCUSDT",1770940762720,4.024,66234.1,66234.0,30.589]
["binance-futures","BTCUSDT",1770940762772,4.022,66234.1,66234.0,30.584]
["binance-futures","BTCUSDT",1770940763139,4.016,66234.1,66234.0,30.584]
["binance-futures","BTCUSDT",1770940763242,4.016,66234.1,66234.0,30.505]
["binance-futures","BTCUSDT",1770940763555,4.014,66234.1,66234.0,30.502]
["binance-futures","BTCUSDT",1770940763607,4.007,66234.1,66234.0,30.502]
["binance-futures","BTCUSDT",1770940764127,4.007,66234.1,66234.0,30.5]
["binance-futures","BTCUSDT",1770940764231,3.999,66234.1,66234.0,30.506]
["binance-futures","BTCUSDT",1770940764751,3.999,66234.1,66234.0,30.503]
["binance-futures","BTCUSDT",1770940764802,4.071,66234.1,66234.0,30.503]
["binance-futures","BTCUSDT",1770940765113,3.999,66234.1,66234.0,30.503]
["binance-futures","BTCUSDT",1770940765268,3.999,66234.1,66234.0,30.504]
["binance-futures","BTCUSDT",1770940765375,4.001,66234.1,66234.0,30.504]
["binance-futures","BTCUSDT",1770940765427,4.036,66234.1,66234.0,30.504]
["binance-futures","BTCUSDT",1770940765580,4.029,66234.1,66234.0,30.504]
["binance-futures","BTCUSDT",1770940765684,4.026,66234.1,66234.0,30.504]
["binance-futures","BTCUSDT",1770940765736,4.026,66234.1,66234.0,30.496]
["binance-futures","BTCUSDT",1770940765843,3.524,66234.1,66234.0,30.498]
["binance-futures","BTCUSDT",1770940765892,3.847,66234.1,66234.0,30.5]
["binance-futures","BTCUSDT",1770940765947,3.847,66234.1,66234.0,30.497]
["binance-futures","BTCUSDT",1770940765996,3.86,66234.1,66234.0,30.497]
["binance-futures","BTCUSDT",1770940766051,3.881,66234.1,66234.0,30.497]
["binance-futures","BTCUSDT",1770940766152,3.889,66234.1,66234.0,30.497]
["binance-futures","BTCUSDT",1770940766415,3.814,66234.1,66234.0,30.497]
["binance-futures","BTCUSDT",1770940766467,3.809,66234.1,66234.0,30.497]
["binance-futures","BTCUSDT",1770940766571,3.807,66234.1,66234.0,30.497]
["binance-futures","BTCUSDT",1770940766776,4.3,66234.1,66234.0,30.492]
["binance-futures","BTCUSDT",1770940766828,4.339,66234.1,66234.0,30.492]
["binance-futures","BTCUSDT",1770940766880,4.339,66234.1,66234.0,30.49]
["binance-futures","BTCUSDT",1770940767090,4.185,66234.1,66234.0,30.339]
["binance-futures","BTCUSDT",1770940767401,4.039,66234.1,66234.0,30.339]
["binance-futures","BTCUSDT",1770940767455,4.039,66234.1,66234.0,30.336]
["binance-futures","BTCUSDT",1770940767559,4.041,66234.1,66234.0,30.307]
["binance-futures","BTCUSDT",1770940768077,4.041,66234.1,66234.0,30.381]
["binance-futures","BTCUSDT",1770940768128,4.041,66234.1,66234.0,30.306]
["binance-futures","BTCUSDT",1770940768336,4.039,66234.1,66234.0,30.306]
["binance-futures","BTCUSDT",1770940768391,4.037,66234.1,66234.0,30.304]
["binance-futures","BTCUSDT",1770940768443,4.037,66234.1,66234.0,30.299]
["binance-futures","BTCUSDT",1770940768651,4.039,66234.1,66234.0,30.299]
["binance-futures","BTCUSDT",1770940769327,7.782,66227.6,66227.5,1.793]
["binance-futures","BTCUSDT",1770940769379,6.758,66227.6,66227.5,2.445]
["binance-futures","BTCUSDT",1770940769431,6.429,66227.6,66227.5,2.444]
["binance-futures","BTCUSDT",1770940769483,5.751,66227.6,66227.5,2.486]
["binance-futures","BTCUSDT",1770940769535,4.121,66227.6,66227.5,2.878]
["binance-futures","BTCUSDT",1770940769587,4.115,66227.6,66227.5,2.878]
["binance-futures","BTCUSDT",1770940769639,0.319,66227.6,66227.5,3.346]
["binance-futures","BTCUSDT",1770940769691,0.042,66227.6,66227.5,3.719]
["binance-futures","BTCUSDT",1770940769742,0.019,66230.2,66230.1,11.541]
["binance-futures","BTCUSDT",1770940769795,0.026,66230.2,66230.1,10.487]
["binance-futures","BTCUSDT",1770940769847,0.029,66230.2,66230.1,10.49]
["binance-futures","BTCUSDT",1770940769899,0.029,66230.2,66230.1,10.508]
["binance-futures","BTCUSDT",1770940769951,0.029,66230.2,66230.1,10.58]
["binance-futures","BTCUSDT",1770940770003,0.033,66230.2,66230.1,10.047]
["binance-futures","BTCUSDT",1770940770052,0.033,66230.2,66230.1,10.06]
["binance-futures","BTCUSDT",1770940770211,0.023,66230.2,66230.1,10.325]
["binance-futures","BTCUSDT",1770940770260,0.023,66230.2,66230.1,10.592]
["binance-futures","BTCUSDT",1770940770315,0.117,66230.2,66230.1,8.741]
["binance-futures","BTCUSDT",1770940770367,0.144,66230.2,66230.1,8.744]
["binance-futures","BTCUSDT",1770940770418,0.225,66230.2,66230.1,8.766]
["binance-futures","BTCUSDT",1770940770471,0.229,66230.2,66230.1,8.838]
["binance-futures","BTCUSDT",1770940770523,0.746,66234.0,66233.9,6.365]
["binance-futures","BTCUSDT",1770940770575,0.762,66234.0,66233.9,6.365]
["binance-futures","BTCUSDT",1770940770627,1.137,66234.0,66233.9,6.38]
["binance-futures","BTCUSDT",1770940770679,1.108,66234.0,66233.9,6.269]
["binance-futures","BTCUSDT",1770940770731,2.789,66234.0,66233.9,4.078]
["binance-futures","BTCUSDT",1770940770781,2.796,66234.0,66233.9,3.453]
["binance-futures","BTCUSDT",1770940770835,2.387,66234.0,66233.9,3.083]
["binance-futures","BTCUSDT",1770940770887,2.184,66234.0,66233.9,3.294]
["binance-futures","BTCUSDT",1770940770939,2.182,66234.0,66233.9,3.294]
["binance-futures","BTCUSDT",1770940771147,2.182,66234.0,66233.9,3.296]
["binance-futures","BTCUSDT",1770940771251,2.192,66234.0,66233.9,3.296]
["binance-futures","BTCUSDT",1770940771560,2.498,66234.0,66233.9,3.296]
["binance-futures","BTCUSDT",1770940771614,2.574,66234.0,66233.9,3.296]
["binance-futures","BTCUSDT",1770940771666,2.919,66234.0,66233.9,2.543]
["binance-futures","BTCUSDT",1770940771719,3.025,66234.0,66233.9,2.543]
["binance-futures","BTCUSDT",1770940771872,2.683,66234.0,66233.9,2.543]
["binance-futures","BTCUSDT",1770940771926,2.755,66234.0,66233.9,2.543]
["binance-futures","BTCUSDT",1770940772080,2.755,66234.0,66233.9,2.528]
["binance-futures","BTCUSDT",1770940772132,2.747,66234.0,66233.9,2.528]
["binance-futures","BTCUSDT",1770940772289,2.756,66234.0,66233.9,2.528]
["binance-futures","BTCUSDT",1770940772393,2.756,66234.0,66233.9,2.519]
["binance-futures","BTCUSDT",1770940772444,2.754,66234.0,66233.9,2.528]
["binance-futures","BTCUSDT",1770940772499,2.924,66234.0,66233.9,2.528]
["binance-futures","BTCUSDT",1770940772551,2.924,66234.0,66233.9,2.525]
["binance-futures","BTCUSDT",1770940772601,2.926,66234.0,66233.9,2.525]
["binance-futures","BTCUSDT",1770940772654,2.756,66234.0,66233.9,2.525]
["binance-futures","BTCUSDT",1770940772707,2.756,66234.0,66233.9,2.712]
["binance-futures","BTCUSDT",1770940772808,2.754,66234.0,66233.9,2.712]
["binance-futures","BTCUSDT",1770940772862,2.682,66234.0,66233.9,2.712]
["binance-futures","BTCUSDT",1770940772967,2.682,66234.0,66233.9,2.703]
["binance-futures","BTCUSDT",1770940773276,2.69,66234.0,66233.9,2.703]
["binance-futures","BTCUSDT",1770940773328,2.692,66234.0,66233.9,2.703]
["binance-futures","BTCUSDT",1770940773383,2.689,66234.0,66233.9,2.701]
["binance-futures","BTCUSDT",1770940773432,2.692,66234.0,66233.9,2.712]
["binance-futures","BTCUSDT",1770940773536,2.691,66234.0,66233.9,2.712]
["binance-futures","BTCUSDT",1770940773851,2.952,66234.0,66233.9,2.525]
["binance-futures","BTCUSDT",1770940774163,3.049,66234.0,66233.9,2.525]
["binance-futures","BTCUSDT",1770940774212,3.195,66234.0,66233.9,2.525]
["binance-futures","BTCUSDT",1770940774264,3.204,66234.0,66233.9,2.525]
["binance-futures","BTCUSDT",1770940774421,3.192,66234.0,66233.9,2.525]
["binance-futures","BTCUSDT",1770940774474,3.192,66234.0,66233.9,1.565]
["binance-futures","BTCUSDT",1770940774526,3.211,66234.0,66233.9,1.565]
["binance-futures","BTCUSDT",1770940774579,3.213,66234.0,66233.9,1.565]
["binance-futures","BTCUSDT",1770940774683,3.211,66234.0,66233.9,1.56]
["binance-futures","BTCUSDT",1770940774732,3.181,66234.0,66233.9,1.56]
["binance-futures","BTCUSDT",1770940774890,2.92,66234.0,66233.9,1.784]
["binance-futures","BTCUSDT",1770940774941,2.958,66234.0,66233.9,1.784]
["binance-futures","BTCUSDT",1770940775096,2.958,66234.0,66233.9,1.783]
["binance-futures","BTCUSDT",1770940775254,3.204,66234.0,66233.9,1.783]
["binance-futures","BTCUSDT",1770940775304,3.205,66234.0,66233.9,1.783]
["binance-futures","BTCUSDT",1770940775356,3.205,66234.0,66233.9,1.897]
["binance-futures","BTCUSDT",1770940775408,3.277,66234.0,66233.9,1.897]
["binance-futures","BTCUSDT",1770940775461,3.279,66234.0,66233.9,1.815]
["binance-futures","BTCUSDT",1770940775564,3.277,66234.0,66233.9,1.815]
["binance-futures","BTCUSDT",1770940775616,3.167,66234.0,66233.9,1.815]
["binance-futures","BTCUSDT",1770940775668,2.85,66234.0,66233.9,2.544]
["binance-futures","BTCUSDT",1770940775876,2.85,66234.0,66233.9,2.476]
["binance-futures","BTCUSDT",1770940775982,2.895,66234.0,66233.9,2.476]
["binance-futures","BTCUSDT",1770940776035,2.892,66234.0,66233.9,2.476]
["binance-futures","BTCUSDT",1770940776188,2.97,66234.0,66233.9,2.257]
["binance-futures","BTCUSDT",1770940776240,2.893,66234.0,66233.9,1.856]
["binance-futures","BTCUSDT",1770940776293,2.892,66234.0,66233.9,1.733]
["binance-futures","BTCUSDT",1770940776347,2.964,66234.0,66233.9,1.733]
["binance-futures","BTCUSDT",1770940776503,3.115,66234.0,66233.9,1.582]
["binance-futures","BTCUSDT",1770940776554,2.999,66234.0,66233.9,1.582]
["binance-futures","BTCUSDT",1770940776658,2.927,66234.0,66233.9,1.582]
["binance-futures","BTCUSDT",1770940776763,2.927,66234.0,66233.9,1.909]
["binance-futures","BTCUSDT",1770940776867,2.927,66234.0,66233.9,2.652]
["binance-futures","BTCUSDT",1770940776916,2.989,66234.0,66233.9,2.652]
["binance-futures","BTCUSDT",1770940777022,3.085,66234.0,66233.9,2.652]
["binance-futures","BTCUSDT",1770940777074,3.085,66234.0,66233.9,2.65]
["binance-futures","BTCUSDT",1770940777176,3.045,66234.0,66233.9,2.645]
["binance-futures","BTCUSDT",1770940777231,2.934,66234.0,66233.9,2.645]
["binance-futures","BTCUSDT",1770940777283,2.932,66234.0,66233.9,2.645]
["binance-futures","BTCUSDT",1770940777335,2.932,66234.0,66233.9,2.662]
["binance-futures","BTCUSDT",1770940777490,2.932,66234.0,66233.9,2.592]
["binance-futures","BTCUSDT",1770940777540,2.968,66234.0,66233.9,2.592]
["binance-futures","BTCUSDT",1770940777647,2.968,66234.0,66233.9,2.399]
["binance-futures","BTCUSDT",1770940777697,2.968,66234.0,66233.9,2.621]
["binance-futures","BTCUSDT",1770940777751,2.906,66234.0,66233.9,2.621]
["binance-futures","BTCUSDT",1770940777801,2.968,66234.0,66233.9,2.621]
["binance-futures","BTCUSDT",1770940777854,2.968,66234.0,66233.9,2.682]
["binance-futures","BTCUSDT",1770940778063,2.645,66234.0,66233.9,2.682]
["binance-futures","BTCUSDT",1770940778165,2.645,66234.0,66233.9,2.341]
["binance-futures","BTCUSDT",1770940778268,2.645,66234.0,66233.9,2.119]
["binance-futures","BTCUSDT",1770940778375,2.745,66234.0,66233.9,2.119]
["binance-futures","BTCUSDT",1770940778580,2.745,66234.0,66233.9,2.339]
["binance-futures","BTCUSDT",1770940778739,2.683,66234.0,66233.9,2.339]
["binance-futures","BTCUSDT",1770940778788,2.745,66234.0,66233.9,2.339]
["binance-futures","BTCUSDT",1770940779102,2.738,66234.0,66233.9,2.339]
["binance-futures","BTCUSDT",1770940779308,2.738,66234.0,66233.9,2.34]
["binance-futures","BTCUSDT",1770940779360,2.676,66234.0,66233.9,2.34]
["binance-futures","BTCUSDT",1770940779415,2.738,66234.0,66233.9,2.34]
["binance-futures","BTCUSDT",1770940779467,2.676,66234.0,66233.9,2.34]
["binance-futures","BTCUSDT",1770940779672,2.738,66234.0,66233.9,2.12]
["binance-futures","BTCUSDT",1770940779726,1.044,66234.0,66233.9,2.41]
["binance-futures","BTCUSDT",1770940779831,0.826,66234.0,66233.9,2.41]
["binance-futures","BTCUSDT",1770940779880,0.85,66234.0,66233.9,2.41]
["binance-futures","BTCUSDT",1770940779934,0.805,66234.0,66233.9,2.41]
["binance-futures","BTCUSDT",1770940780039,0.85,66234.0,66233.9,2.41]
["binance-futures","BTCUSDT",1770940780142,0.788,66234.0,66233.9,2.41]
["binance-futures","BTCUSDT",1770940780192,0.85,66234.0,66233.9,2.41]
["binance-futures","BTCUSDT",1770940780247,0.482,66234.0,66233.9,2.41]
["binance-futures","BTCUSDT",1770940780351,0.482,66234.0,66233.9,2.414]
["binance-futures","BTCUSDT",1770940780402,0.482,66234.0,66233.9,2.416]
["binance-futures","BTCUSDT",1770940780452,0.42,66234.0,66233.9,2.416]
["binance-futures","BTCUSDT",1770940780507,0.849,66234.0,66233.9,2.416]
["binance-futures","BTCUSDT",1770940780611,0.959,66234.0,66233.9,2.416]
["binance-futures","BTCUSDT",1770940780712,0.897,66234.0,66233.9,2.416]
["binance-futures","BTCUSDT",1770940780767,0.962,66234.0,66233.9,2.416]
["binance-futures","BTCUSDT",1770940780816,0.962,66234.0,66233.9,2.404]
["binance-futures","BTCUSDT",1770940781077,0.959,66234.0,66233.9,2.399]
["binance-futures","BTCUSDT",1770940781128,0.636,66234.0,66233.9,2.404]
["binance-futures","BTCUSDT",1770940781180,0.962,66234.0,66233.9,2.853]
["binance-futures","BTCUSDT",1770940781233,0.9,66234.0,66233.9,2.853]
["binance-futures","BTCUSDT",1770940781287,0.671,66234.1,66234.0,1.964]
["binance-futures","BTCUSDT",1770940781338,1.432,66234.1,66234.0,8.896]
["binance-futures","BTCUSDT",1770940781388,1.143,66234.1,66234.0,8.898]
["binance-futures","BTCUSDT",1770940781443,1.191,66234.1,66234.0,8.901]
["binance-futures","BTCUSDT",1770940781495,1.193,66234.1,66234.0,8.901]
["binance-futures","BTCUSDT",1770940781596,1.195,66234.1,66234.0,8.271]
["binance-futures","BTCUSDT",1770940781651,1.193,66234.1,66234.0,8.295]
["binance-futures","BTCUSDT",1770940781807,1.114,66234.1,66234.0,8.307]
["binance-futures","BTCUSDT",1770940781910,1.052,66234.1,66234.0,8.307]
["binance-futures","BTCUSDT",1770940781962,1.437,66234.1,66234.0,8.307]
["binance-futures","BTCUSDT",1770940782015,1.436,66234.1,66234.0,8.307]
["binance-futures","BTCUSDT",1770940782119,1.411,66234.1,66234.0,8.307]
["binance-futures","BTCUSDT",1770940782327,1.414,66234.1,66234.0,8.307]
["binance-futures","BTCUSDT",1770940782379,1.476,66234.1,66234.0,8.307]
["binance-futures","BTCUSDT",1770940782535,1.414,66234.1,66234.0,8.307]
["binance-futures","BTCUSDT",1770940782587,1.476,66234.1,66234.0,8.29]
["binance-futures","BTCUSDT",1770940782639,1.414,66234.1,66234.0,8.29]
["binance-futures","BTCUSDT",1770940782689,1.476,66234.1,66234.0,8.29]
["binance-futures","BTCUSDT",1770940782742,1.414,66234.1,66234.0,8.29]
["binance-futures","BTCUSDT",1770940782794,1.476,66234.1,66234.0,8.29]
["binance-futures","BTCUSDT",1770940782847,1.414,66234.1,66234.0,8.29]
["binance-futures","BTCUSDT",1770940782896,1.476,66234.1,66234.0,8.29]
["binance-futures","BTCUSDT",1770940782951,1.472,66234.1,66234.0,8.29]
["binance-futures","BTCUSDT",1770940783055,1.472,66234.1,66234.0,8.272]
["binance-futures","BTCUSDT",1770940783107,1.47,66234.1,66234.0,8.272]
["binance-futures","BTCUSDT",1770940783261,1.483,66234.1,66234.0,8.272]
["binance-futures","BTCUSDT",1770940783367,1.438,66234.1,66234.0,8.274]
["binance-futures","BTCUSDT",1770940783417,1.115,66234.1,66234.0,8.274]
["binance-futures","BTCUSDT",1770940783470,1.115,66234.1,66234.0,8.287]
["binance-futures","BTCUSDT",1770940783520,1.145,66234.1,66234.0,8.29]
["binance-futures","BTCUSDT",1770940783678,1.468,66234.1,66234.0,8.29]
["binance-futures","BTCUSDT",1770940783730,1.468,66234.1,66234.0,8.287]
["binance-futures","BTCUSDT",1770940783780,1.451,66234.1,66234.0,8.287]
["binance-futures","BTCUSDT",1770940783990,1.162,66234.1,66234.0,8.059]
["binance-futures","BTCUSDT",1770940784040,1.241,66234.1,66234.0,8.059]
["binance-futures","BTCUSDT",1770940784095,1.564,66234.1,66234.0,8.059]
["binance-futures","BTCUSDT",1770940784147,1.558,66234.1,66234.0,8.059]
["binance-futures","BTCUSDT",1770940784301,1.249,66234.1,66234.0,8.059]
["binance-futures","BTCUSDT",1770940784355,1.187,66234.1,66234.0,8.059]
["binance-futures","BTCUSDT",1770940784406,1.249,66234.1,66234.0,8.059]
["binance-futures","BTCUSDT",1770940784511,1.572,66234.1,66234.0,8.059]
["binance-futures","BTCUSDT",1770940784612,1.249,66234.1,66234.0,8.059]
["binance-futures","BTCUSDT",1770940784667,1.17,66234.1,66234.0,8.059]
["binance-futures","BTCUSDT",1770940784872,1.493,66234.1,66234.0,8.059]
["binance-futures","BTCUSDT",1770940785082,1.17,66234.1,66234.0,8.059]
["binance-futures","BTCUSDT",1770940785133,1.435,66234.1,66234.0,8.059]
["binance-futures","BTCUSDT",1770940785238,1.17,66234.1,66234.0,8.059]
["binance-futures","BTCUSDT",1770940785289,1.5,66234.1,66234.0,8.057]
["binance-futures","BTCUSDT",1770940785343,1.177,66234.1,66234.0,8.033]
["binance-futures","BTCUSDT",1770940785392,1.5,66234.1,66234.0,8.058]
["binance-futures","BTCUSDT",1770940785447,1.438,66234.1,66234.0,8.058]
["binance-futures","BTCUSDT",1770940785497,1.177,66234.1,66234.0,8.058]
["binance-futures","BTCUSDT",1770940785551,1.171,66234.1,66234.0,8.058]
["binance-futures","BTCUSDT",1770940785601,1.177,66234.1,66234.0,8.058]
["binance-futures","BTCUSDT",1770940785653,1.438,66234.1,66234.0,8.058]
["binance-futures","BTCUSDT",1770940785704,1.5,66234.1,66234.0,8.058]
["binance-futures","BTCUSDT",1770940785758,1.177,66234.1,66234.0,8.058]
["binance-futures","BTCUSDT",1770940785966,1.5,66234.1,66234.0,8.058]
["binance-futures","BTCUSDT",1770940786017,1.444,66234.1,66234.0,8.058]
["binance-futures","BTCUSDT",1770940786070,1.177,66234.1,66234.0,8.051]
["binance-futures","BTCUSDT",1770940786122,1.5,66234.1,66234.0,8.001]
["binance-futures","BTCUSDT",1770940786227,1.438,66234.1,66234.0,8.001]
["binance-futures","BTCUSDT",1770940786276,1.181,66234.1,66234.0,8.001]
["binance-futures","BTCUSDT",1770940786380,1.504,66234.1,66234.0,8.001]
["binance-futures","BTCUSDT",1770940786432,1.442,66234.1,66234.0,8.001]
["binance-futures","BTCUSDT",1770940786484,1.504,66234.1,66234.0,8.001]
["binance-futures","BTCUSDT",1770940786536,1.529,66234.1,66234.0,8.001]
["binance-futures","BTCUSDT",1770940786588,1.467,66234.1,66234.0,8.001]
["binance-futures","BTCUSDT",1770940786643,1.529,66234.1,66234.0,8.001]
["binance-futures","BTCUSDT",1770940786797,1.874,66234.1,66234.0,7.924]
["binance-futures","BTCUSDT",1770940786903,1.761,66234.1,66234.0,7.924]
["binance-futures","BTCUSDT",1770940786953,1.761,66234.1,66234.0,7.903]
["binance-futures","BTCUSDT",1770940787056,1.761,66234.1,66234.0,7.906]
["binance-futures","BTCUSDT",1770940787267,1.768,66234.1,66234.0,7.906]
["binance-futures","BTCUSDT",1770940787370,1.768,66234.1,66234.0,7.985]
["binance-futures","BTCUSDT",1770940787474,1.445,66234.1,66234.0,7.985]
["binance-futures","BTCUSDT",1770940787631,1.445,66234.1,66234.0,7.881]
["binance-futures","BTCUSDT",1770940787941,1.383,66234.1,66234.0,7.881]
["binance-futures","BTCUSDT",1770940787994,1.445,66234.1,66234.0,7.881]
["binance-futures","BTCUSDT",1770940788047,1.445,66234.1,66234.0,7.883]
["binance-futures","BTCUSDT",1770940788151,1.439,66234.1,66234.0,7.95]
["binance-futures","BTCUSDT",1770940788203,1.445,66234.1,66234.0,7.95]
["binance-futures","BTCUSDT",1770940788252,1.447,66234.1,66234.0,7.95]
["binance-futures","BTCUSDT",1770940788410,1.445,66234.1,66234.0,7.954]
["binance-futures","BTCUSDT",1770940788619,1.427,66234.1,66234.0,7.954]
["binance-futures","BTCUSDT",1770940788670,1.203,66234.1,66234.0,7.954]
["binance-futures","BTCUSDT",1770940788720,1.175,66234.1,66234.0,7.954]
["binance-futures","BTCUSDT",1770940788772,1.113,66234.1,66234.0,7.954]
["binance-futures","BTCUSDT",1770940788827,1.173,66234.1,66234.0,7.954]
["binance-futures","BTCUSDT",1770940788879,3.999,66234.1,66234.0,7.954]
["binance-futures","BTCUSDT",1770940788980,3.997,66234.1,66234.0,6.095]
["binance-futures","BTCUSDT",1770940789035,5.02,66234.1,66234.0,4.782]
["binance-futures","BTCUSDT",1770940789087,5.02,66234.1,66234.0,4.449]
["binance-futures","BTCUSDT",1770940789139,5.02,66234.1,66234.0,3.847]
["binance-futures","BTCUSDT",1770940789191,5.096,66234.1,66234.0,3.488]
["binance-futures","BTCUSDT",1770940789242,5.153,66234.1,66234.0,3.488]
["binance-futures","BTCUSDT",1770940789292,5.153,66234.1,66234.0,1.939]
["binance-futures","BTCUSDT",1770940789347,5.145,66234.1,66234.0,1.604]
["binance-futures","BTCUSDT",1770940789399,5.083,66234.1,66234.0,1.731]
["binance-futures","BTCUSDT",1770940789451,5.145,66234.1,66234.0,1.731]
["binance-futures","BTCUSDT",1770940789501,5.145,66234.1,66234.0,1.811]
["binance-futures","BTCUSDT",1770940789552,5.163,66234.1,66234.0,1.811]
["binance-futures","BTCUSDT",1770940789710,5.159,66234.1,66234.0,1.819]
["binance-futures","BTCUSDT",1770940789760,5.157,66234.1,66234.0,1.819]
["binance-futures","BTCUSDT",1770940789815,5.101,66234.1,66234.0,1.69]
["binance-futures","BTCUSDT",1770940789867,5.157,66234.1,66234.0,1.748]
["binance-futures","BTCUSDT",1770940789919,4.834,66234.1,66234.0,2.072]
["binance-futures","BTCUSDT",1770940789970,4.676,66234.1,66234.0,2.072]
["binance-futures","BTCUSDT",1770940790022,4.714,66234.1,66234.0,2.072]
["binance-futures","BTCUSDT",1770940790127,4.7,66234.1,66234.0,2.072]
["binance-futures","BTCUSDT",1770940790179,4.638,66234.1,66234.0,2.072]
["binance-futures","BTCUSDT",1770940790230,4.694,66234.1,66234.0,2.181]
["binance-futures","BTCUSDT",1770940790280,4.669,66234.1,66234.0,2.123]
["binance-futures","BTCUSDT",1770940790334,4.607,66234.1,66234.0,2.123]
["binance-futures","BTCUSDT",1770940790387,4.645,66234.1,66234.0,2.2]
["binance-futures","BTCUSDT",1770940790436,4.669,66234.1,66234.0,2.128]
["binance-futures","BTCUSDT",1770940790488,4.669,66234.1,66234.0,2.2]
["binance-futures","BTCUSDT",1770940790540,4.669,66234.1,66234.0,2.389]
["binance-futures","BTCUSDT",1770940790594,4.669,66234.1,66234.0,2.655]
["binance-futures","BTCUSDT",1770940790647,4.544,66234.1,66234.0,2.685]
["binance-futures","BTCUSDT",1770940790854,4.534,66234.1,66234.0,2.685]
["binance-futures","BTCUSDT",1770940790958,4.579,66234.1,66234.0,2.685]
["binance-futures","BTCUSDT",1770940791167,4.581,66234.1,66234.0,2.681]
["binance-futures","BTCUSDT",1770940791219,4.581,66234.1,66234.0,2.686]
["binance-futures","BTCUSDT",1770940791269,4.579,66234.1,66234.0,2.611]
["binance-futures","BTCUSDT",1770940791320,4.581,66234.1,66234.0,2.679]
["binance-futures","BTCUSDT",1770940791374,4.581,66234.1,66234.0,2.68]
["binance-futures","BTCUSDT",1770940791426,4.043,66234.1,66234.0,2.68]
["binance-futures","BTCUSDT",1770940791476,4.035,66234.1,66234.0,2.68]
["binance-futures","BTCUSDT",1770940791530,3.963,66234.1,66234.0,2.68]
["binance-futures","BTCUSDT",1770940791739,3.901,66234.1,66234.0,2.68]
["binance-futures","BTCUSDT",1770940791791,3.963,66234.1,66234.0,2.68]
["binance-futures","BTCUSDT",1770940791843,3.901,66234.1,66234.0,2.678]
["binance-futures","BTCUSDT",1770940791894,3.963,66234.1,66234.0,2.668]
["binance-futures","BTCUSDT",1770940791947,3.905,66234.1,66234.0,2.668]
["binance-futures","BTCUSDT",1770940791998,3.963,66234.1,66234.0,2.668]
["binance-futures","BTCUSDT",1770940792154,3.963,66234.1,66234.0,2.663]
["binance-futures","BTCUSDT",1770940792259,4.008,66234.1,66234.0,2.663]
["binance-futures","BTCUSDT",1770940792360,4.008,66234.1,66234.0,2.665]
["binance-futures","BTCUSDT",1770940792415,4.008,66234.1,66234.0,2.627]
["binance-futures","BTCUSDT",1770940792516,4.018,66234.1,66234.0,2.665]
["binance-futures","BTCUSDT",1770940792568,4.176,66234.1,66234.0,2.596]
["binance-futures","BTCUSDT",1770940792623,4.176,66234.1,66234.0,2.606]
["binance-futures","BTCUSDT",1770940792672,4.168,66234.1,66234.0,2.606]
["binance-futures","BTCUSDT",1770940792776,4.193,66234.1,66234.0,2.666]
["binance-futures","BTCUSDT",1770940792830,4.193,66234.1,66234.0,2.606]
["binance-futures","BTCUSDT",1770940792883,4.008,66234.1,66234.0,2.635]
["binance-futures","BTCUSDT",1770940792932,4.008,66234.1,66234.0,2.631]
["binance-futures","BTCUSDT",1770940793039,4.19,66234.1,66234.0,2.696]
["binance-futures","BTCUSDT",1770940793091,4.235,66234.1,66234.0,2.699]
["binance-futures","BTCUSDT",1770940793140,4.233,66234.1,66234.0,2.699]
["binance-futures","BTCUSDT",1770940793192,4.171,66234.1,66234.0,2.699]
["binance-futures","BTCUSDT",1770940793246,4.233,66234.1,66234.0,2.699]
["binance-futures","BTCUSDT",1770940793351,4.171,66234.1,66234.0,2.699]
["binance-futures","BTCUSDT",1770940793401,4.233,66234.1,66234.0,2.699]
["binance-futures","BTCUSDT",1770940793507,4.233,66234.1,66234.0,2.675]
["binance-futures","BTCUSDT",1770940793556,4.171,66234.1,66234.0,2.675]
["binance-futures","BTCUSDT",1770940793608,4.233,66234.1,66234.0,2.675]
["binance-futures","BTCUSDT",1770940793660,4.242,66234.1,66234.0,2.675]
["binance-futures","BTCUSDT",1770940793767,4.197,66234.1,66234.0,2.675]
["binance-futures","BTCUSDT",1770940793816,4.197,66234.1,66234.0,2.677]
["binance-futures","BTCUSDT",1770940794027,4.197,66234.1,66234.0,2.682]
["binance-futures","BTCUSDT",1770940794131,4.137,66234.1,66234.0,2.682]
["binance-futures","BTCUSDT",1770940794180,4.195,66234.1,66234.0,2.682]
["binance-futures","BTCUSDT",1770940794284,4.197,66234.1,66234.0,2.682]
["binance-futures","BTCUSDT",1770940794338,4.197,66234.1,66234.0,2.684]
["binance-futures","BTCUSDT",1770940794443,4.18,66234.1,66234.0,2.684]
["binance-futures","BTCUSDT",1770940794494,4.242,66234.1,66234.0,2.684]
["binance-futures","BTCUSDT",1770940794544,4.242,66234.1,66234.0,2.658]
["binance-futures","BTCUSDT",1770940794599,4.242,66234.1,66234.0,2.697]
["binance-futures","BTCUSDT",1770940794651,4.212,66234.1,66234.0,2.697]
["binance-futures","BTCUSDT",1770940794701,4.18,66234.1,66234.0,2.697]
["binance-futures","BTCUSDT",1770940794960,4.242,66234.1,66234.0,2.232]
["binance-futures","BTCUSDT",1770940795116,4.222,66234.1,66234.0,2.232]
["binance-futures","BTCUSDT",1770940795222,4.294,66234.1,66234.0,2.232]
["binance-futures","BTCUSDT",1770940795326,4.294,66234.1,66234.0,2.247]
["binance-futures","BTCUSDT",1770940795378,4.294,66234.1,66234.0,2.656]
["binance-futures","BTCUSDT",1770940795428,4.296,66234.1,66234.0,2.724]
["binance-futures","BTCUSDT",1770940795480,4.234,66234.1,66234.0,2.724]
["binance-futures","BTCUSDT",1770940795535,4.278,66234.1,66234.0,2.724]
["binance-futures","BTCUSDT",1770940795584,4.332,66234.1,66234.0,2.724]
["binance-futures","BTCUSDT",1770940795639,4.198,66234.1,66234.0,2.724]
["binance-futures","BTCUSDT",1770940795688,4.26,66234.1,66234.0,2.724]
["binance-futures","BTCUSDT",1770940795792,4.215,66234.1,66234.0,2.724]
["binance-futures","BTCUSDT",1770940796052,4.255,66234.1,66234.0,2.724]
["binance-futures","BTCUSDT",1770940796208,4.255,66234.1,66234.0,2.653]
["binance-futures","BTCUSDT",1770940796260,4.255,66234.1,66234.0,2.715]
["binance-futures","BTCUSDT",1770940796312,4.255,66234.1,66234.0,2.653]
["binance-futures","BTCUSDT",1770940796522,4.255,66234.1,66234.0,2.648]
["binance-futures","BTCUSDT",1770940796572,4.255,66234.1,66234.0,2.652]
["binance-futures","BTCUSDT",1770940796782,4.253,66234.1,66234.0,2.719]
["binance-futures","BTCUSDT",1770940796833,4.253,66234.1,66234.0,2.712]
["binance-futures","BTCUSDT",1770940796884,4.303,66234.1,66234.0,2.712]
["binance-futures","BTCUSDT",1770940796939,4.196,66234.1,66234.0,2.712]
["binance-futures","BTCUSDT",1770940796988,4.303,66234.1,66234.0,2.645]
["binance-futures","BTCUSDT",1770940797043,4.241,66234.1,66234.0,2.645]
["binance-futures","BTCUSDT",1770940797092,4.303,66234.1,66234.0,2.645]
["binance-futures","BTCUSDT",1770940797147,4.241,66234.1,66234.0,2.645]
["binance-futures","BTCUSDT",1770940797196,4.303,66234.1,66234.0,2.645]
["binance-futures","BTCUSDT",1770940797355,4.299,66234.1,66234.0,2.709]
["binance-futures","BTCUSDT",1770940797407,4.303,66234.1,66234.0,2.709]
["binance-futures","BTCUSDT",1770940797511,4.303,66234.1,66234.0,2.645]
["binance-futures","BTCUSDT",1770940797562,4.303,66234.1,66234.0,2.23]
["binance-futures","BTCUSDT",1770940797875,4.303,66234.1,66234.0,2.706]
["binance-futures","BTCUSDT",1770940797926,4.303,66234.1,66234.0,2.713]
["binance-futures","BTCUSDT",1770940797978,4.258,66234.1,66234.0,2.713]
["binance-futures","BTCUSDT",1770940798028,4.258,66234.1,66234.0,2.708]
["binance-futures","BTCUSDT",1770940798083,4.196,66234.1,66234.0,2.708]
["binance-futures","BTCUSDT",1770940798132,4.258,66234.1,66234.0,2.708]
["binance-futures","BTCUSDT",1770940798239,0.158,66240.7,66240.6,8.611]
["binance-futures","BTCUSDT",1770940798291,6.409,66243.2,66243.1,8.839]
["binance-futures","BTCUSDT",1770940798343,6.599,66243.2,66243.1,7.705]
["binance-futures","BTCUSDT",1770940798395,6.451,66243.2,66243.1,7.756]
["binance-futures","BTCUSDT",1770940798447,6.454,66243.2,66243.1,7.82]
["binance-futures","BTCUSDT",1770940798551,6.432,66243.2,66243.1,7.822]
["binance-futures","BTCUSDT",1770940798601,6.432,66243.2,66243.1,8.182]
["binance-futures","BTCUSDT",1770940798915,6.432,66243.2,66243.1,8.452]
["binance-futures","BTCUSDT",1770940798967,6.432,66243.2,66243.1,8.458]
["binance-futures","BTCUSDT",1770940799018,6.432,66243.2,66243.1,8.188]
["binance-futures","BTCUSDT",1770940799070,6.432,66243.2,66243.1,8.193]
["binance-futures","BTCUSDT",1770940799227,7.072,66243.2,66243.1,8.193]
["binance-futures","BTCUSDT",1770940799329,7.526,66243.2,66243.1,8.193]
["binance-futures","BTCUSDT",1770940799381,8.032,66243.2,66243.1,8.193]
["binance-futures","BTCUSDT",1770940799536,8.093,66243.2,66243.1,8.193]
["binance-futures","BTCUSDT",1770940799796,8.091,66243.2,66243.1,8.193]
["binance-futures","BTCUSDT",1770940799903,8.091,66243.2,66243.1,8.001]
["binance-futures","BTCUSDT",1770940799952,8.091,66243.2,66243.1,7.997]