{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1243725,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":125,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1770768000023,1.201,68805.3,68794.9,0.149]
["binance-futures","BTCUSDT",1770768000077,0.949,68805.3,68805.2,1.188]
["binance-futures","BTCUSDT",1770768000129,6.027,68804.2,68804.1,0.079]
["binance-futures","BTCUSDT",1770768000179,4.893,68804.2,68804.1,0.35]
["binance-futures","BTCUSDT",1770768000420,4.893,68804.2,68804.1,0.348]
["binance-futures","BTCUSDT",1770768000561,4.63,68804.2,68804.1,0.348]
["binance-futures","BTCUSDT",1770768000763,4.632,68804.2,68804.1,0.348]
["binance-futures","BTCUSDT",1770768001083,4.589,68804.2,68804.1,0.348]
["binance-futures","BTCUSDT",1770768001160,4.589,68804.2,68804.1,0.352]
["binance-futures","BTCUSDT",1770768001312,4.613,68804.2,68804.1,0.352]
["binance-futures","BTCUSDT",1770768001858,4.596,68804.2,68804.1,0.352]
["binance-futures","BTCUSDT",1770768001915,4.596,68804.2,68804.1,0.326]
["binance-futures","BTCUSDT",1770768001967,0.94,68803.6,68803.5,0.194]
["binance-futures","BTCUSDT",1770768002020,1.495,68803.6,68803.5,0.202]
["binance-futures","BTCUSDT",1770768002073,1.495,68803.6,68803.5,0.092]
["binance-futures","BTCUSDT",1770768002124,3.344,68801.1,68801.0,0.487]
["binance-futures","BTCUSDT",1770768002178,3.934,68801.1,68801.0,0.566]
["binance-futures","BTCUSDT",1770768002228,4.378,68801.1,68801.0,0.564]
["binance-futures","BTCUSDT",1770768002283,5.273,68801.1,68801.0,0.564]
["binance-futures","BTCUSDT",1770768002333,5.275,68801.1,68801.0,0.464]
["binance-futures","BTCUSDT",1770768002442,4.529,68801.1,68801.0,0.472]
["binance-futures","BTCUSDT",1770768002491,4.543,68801.1,68801.0,0.472]
["binance-futures","BTCUSDT",1770768002651,4.546,68801.1,68801.0,0.472]
["binance-futures","BTCUSDT",1770768002809,4.709,68801.1,68801.0,0.687]
["binance-futures","BTCUSDT",1770768002862,4.663,68801.1,68801.0,0.544]
["binance-futures","BTCUSDT",1770768002912,4.775,68801.1,68801.0,0.544]
["binance-futures","BTCUSDT",1770768002964,4.777,68801.1,68801.0,0.544]
["binance-futures","BTCUSDT",1770768003019,5.215,68801.1,68801.0,0.542]
["binance-futures","BTCUSDT",1770768003071,5.465,68801.1,68801.0,0.248]
["binance-futures","BTCUSDT",1770768003123,6.945,68801.1,68801.0,0.248]
["binance-futures","BTCUSDT",1770768003175,2.488,68797.4,68797.1,0.003]
["binance-futures","BTCUSDT",1770768003279,9.316,68792.6,68792.5,0.007]
["binance-futures","BTCUSDT",1770768003382,7.258,68787.7,68787.6,0.012]
["binance-futures","BTCUSDT",1770768003435,6.818,68787.7,68787.6,0.015]
["binance-futures","BTCUSDT",1770768003487,5.884,68787.7,68787.6,0.012]
["binance-futures","BTCUSDT",1770768003538,5.507,68787.7,68787.6,0.012]
["binance-futures","BTCUSDT",1770768003590,2.5,68786.9,68786.8,0.24]
["binance-futures","BTCUSDT",1770768003640,3.414,68786.9,68786.8,0.19]
["binance-futures","BTCUSDT",1770768003693,3.407,68786.9,68786.8,0.19]
["binance-futures","BTCUSDT",1770768003748,3.152,68786.9,68786.8,0.203]
["binance-futures","BTCUSDT",1770768003798,3.134,68786.9,68786.8,0.132]
["binance-futures","BTCUSDT",1770768003850,2.409,68786.9,68786.8,0.274]
["binance-futures","BTCUSDT",1770768003904,2.387,68786.9,68786.8,0.881]
["binance-futures","BTCUSDT",1770768003956,2.387,68786.9,68786.8,0.953]
["binance-futures","BTCUSDT",1770768004008,2.385,68786.9,68786.8,0.917]
["binance-futures","BTCUSDT",1770768004060,2.385,68786.9,68786.8,0.92]
["binance-futures","BTCUSDT",1770768004112,2.385,68786.9,68786.8,0.934]
["binance-futures","BTCUSDT",1770768004167,2.151,68786.9,68786.8,1.189]
["binance-futures","BTCUSDT",1770768004218,2.219,68786.9,68786.8,1.338]
["binance-futures","BTCUSDT",1770768004270,1.611,68786.9,68786.8,1.615]
["binance-futures","BTCUSDT",1770768004374,0.012,68788.4,68788.3,8.834]
["binance-futures","BTCUSDT",1770768004427,0.007,68791.2,68791.1,7.623]
["binance-futures","BTCUSDT",1770768004479,0.065,68793.4,68793.3,4.35]
["binance-futures","BTCUSDT",1770768004532,0.114,68793.4,68793.3,4.299]
["binance-futures","BTCUSDT",1770768004584,0.503,68793.4,68793.3,4.202]
["binance-futures","BTCUSDT",1770768004636,1.205,68793.4,68793.3,3.798]
["binance-futures","BTCUSDT",1770768004690,1.207,68793.4,68793.3,2.708]
["binance-futures","BTCUSDT",1770768004744,1.327,68793.4,68793.3,2.652]
["binance-futures","BTCUSDT",1770768004796,1.327,68793.4,68793.3,2.592]
["binance-futures","BTCUSDT",1770768004900,1.325,68793.4,68793.3,2.592]
["binance-futures","BTCUSDT",1770768004951,1.342,68793.4,68793.3,2.592]
["binance-futures","BTCUSDT",1770768005056,1.347,68793.4,68793.3,2.592]
["binance-futures","BTCUSDT",1770768005109,1.346,68793.4,68793.3,2.153]
["binance-futures","BTCUSDT",1770768005162,1.365,68793.4,68793.3,1.016]
["binance-futures","BTCUSDT",1770768005212,1.352,68793.4,68793.3,1.016]
["binance-futures","BTCUSDT",1770768005268,1.352,68793.4,68793.3,1.013]
["binance-futures","BTCUSDT",1770768005319,1.352,68793.4,68793.3,1.049]
["binance-futures","BTCUSDT",1770768005426,1.52,68793.4,68793.3,1.049]
["binance-futures","BTCUSDT",1770768005479,1.513,68793.4,68793.3,1.049]
["binance-futures","BTCUSDT",1770768005531,0.887,68793.4,68793.3,1.05]
["binance-futures","BTCUSDT",1770768005583,1.001,68793.4,68793.3,1.05]
["binance-futures","BTCUSDT",1770768005634,0.998,68793.4,68793.3,1.121]
["binance-futures","BTCUSDT",1770768005687,0.998,68793.4,68793.3,1.113]
["binance-futures","BTCUSDT",1770768005738,0.996,68793.4,68793.3,1.115]
["binance-futures","BTCUSDT",1770768005790,1.052,68793.4,68793.3,1.115]
["binance-futures","BTCUSDT",1770768005843,1.047,68793.4,68793.3,1.115]
["binance-futures","BTCUSDT",1770768005892,1.047,68793.4,68793.3,0.698]
["binance-futures","BTCUSDT",1770768005948,1.056,68793.4,68793.3,0.567]
["binance-futures","BTCUSDT",1770768006052,1.056,68793.4,68793.3,0.569]
["binance-futures","BTCUSDT",1770768006153,1.053,68793.4,68793.3,0.569]
["binance-futures","BTCUSDT",1770768006207,1.048,68793.4,68793.3,0.569]
["binance-futures","BTCUSDT",1770768006418,0.805,68793.4,68793.3,0.969]
["binance-futures","BTCUSDT",1770768006470,0.856,68793.4,68793.3,1.027]
["binance-futures","BTCUSDT",1770768006522,0.649,68793.4,68793.3,1.086]
["binance-futures","BTCUSDT",1770768006574,0.654,68793.4,68793.3,1.091]
["binance-futures","BTCUSDT",1770768006676,0.741,68793.4,68793.3,1.027]
["binance-futures","BTCUSDT",1770768006728,0.885,68793.4,68793.3,1.028]
["binance-futures","BTCUSDT",1770768006835,0.88,68793.4,68793.3,1.028]
["binance-futures","BTCUSDT",1770768006888,0.88,68793.4,68793.3,1.009]
["binance-futures","BTCUSDT",1770768006940,0.99,68793.4,68793.3,0.955]
["binance-futures","BTCUSDT",1770768006992,0.994,68793.4,68793.3,0.897]
["binance-futures","BTCUSDT",1770768007150,0.994,68793.4,68793.3,0.872]
["binance-futures","BTCUSDT",1770768007253,0.996,68793.4,68793.3,0.872]
["binance-futures","BTCUSDT",1770768007412,0.148,68787.6,68787.5,3.094]
["binance-futures","BTCUSDT",1770768007462,0.004,68789.4,68788.9,1.646]
["binance-futures","BTCUSDT",1770768007515,0.088,68789.0,68788.9,7.914]
["binance-futures","BTCUSDT",1770768007567,0.034,68791.2,68791.1,9.348]
["binance-futures","BTCUSDT",1770768007619,0.003,68792.7,68792.4,1.742]
["binance-futures","BTCUSDT",1770768007671,1.074,68795.5,68795.4,6.334]
["binance-futures","BTCUSDT",1770768007723,1.294,68795.5,68795.4,5.212]
["binance-futures","BTCUSDT",1770768007775,1.513,68795.5,68795.4,3.897]
["binance-futures","BTCUSDT",1770768007827,1.676,68795.5,68795.4,0.424]
["binance-futures","BTCUSDT",1770768007880,1.686,68795.5,68795.4,0.38]
["binance-futures","BTCUSDT",1770768007930,1.691,68795.5,68795.4,0.38]
["binance-futures","BTCUSDT",1770768007981,2.237,68795.5,68795.4,0.046]
["binance-futures","BTCUSDT",1770768008032,2.242,68795.5,68795.4,0.049]
["binance-futures","BTCUSDT",1770768008088,2.226,68795.5,68795.4,0.122]
["binance-futures","BTCUSDT",1770768008140,2.136,68795.5,68795.4,0.59]
["binance-futures","BTCUSDT",1770768008192,1.849,68795.5,68795.4,0.593]
["binance-futures","BTCUSDT",1770768008244,1.849,68795.5,68795.4,0.629]
["binance-futures","BTCUSDT",1770768008296,1.63,68795.5,68795.4,0.631]
["binance-futures","BTCUSDT",1770768008348,1.628,68795.5,68795.4,0.595]
["binance-futures","BTCUSDT",1770768008503,1.687,68795.5,68795.4,0.13]
["binance-futures","BTCUSDT",1770768008554,1.687,68795.5,68795.4,0.448]
["binance-futures","BTCUSDT",1770768008606,1.702,68795.5,68795.4,0.448]
["binance-futures","BTCUSDT",1770768008659,1.648,68795.5,68795.4,0.453]
["binance-futures","BTCUSDT",1770768008816,1.638,68795.5,68795.4,0.451]
["binance-futures","BTCUSDT",1770768008920,1.19,68788.6,68788.5,2.742]
["binance-futures","BTCUSDT",1770768008972,1.192,68788.6,68788.5,2.76]
["binance-futures","BTCUSDT",1770768009025,1.337,68788.6,68788.5,0.231]
["binance-futures","BTCUSDT",1770768009078,1.418,68788.6,68788.5,0.414]
["binance-futures","BTCUSDT",1770768009130,1.348,68788.6,68788.5,0.414]
["binance-futures","BTCUSDT",1770768009184,0.997,68788.6,68788.5,1.499]
["binance-futures","BTCUSDT",1770768009236,0.959,68788.6,68788.5,1.501]
["binance-futures","BTCUSDT",1770768009288,0.966,68788.6,68788.5,1.501]
["binance-futures","BTCUSDT",1770768009340,0.973,68788.6,68788.5,1.501]
["binance-futures","BTCUSDT",1770768009396,0.934,68788.6,68788.5,1.503]
["binance-futures","BTCUSDT",1770768009450,0.995,68788.6,68788.5,1.529]
["binance-futures","BTCUSDT",1770768009555,0.992,68788.6,68788.5,1.468]
["binance-futures","BTCUSDT",1770768009608,1.002,68788.6,68788.5,1.468]
["binance-futures","BTCUSDT",1770768009656,0.999,68788.6,68788.5,1.448]
["binance-futures","BTCUSDT",1770768009820,1.155,68788.6,68788.5,1.448]
["binance-futures","BTCUSDT",1770768009872,1.18,68788.6,68788.5,1.448]
["binance-futures","BTCUSDT",1770768009924,1.08,68788.6,68788.5,1.448]
["binance-futures","BTCUSDT",1770768009976,1.06,68788.6,68788.5,1.443]
["binance-futures","BTCUSDT",1770768010029,1.06,68788.6,68788.5,1.456]
["binance-futures","BTCUSDT",1770768010240,1.06,68788.6,68788.5,1.137]
["binance-futures","BTCUSDT",1770768010292,1.052,68788.6,68788.5,1.135]
["binance-futures","BTCUSDT",1770768010342,7.012,68787.9,68787.8,0.007]
["binance-futures","BTCUSDT",1770768010394,4.93,68783.7,68783.5,0.002]
["binance-futures","BTCUSDT",1770768010498,4.792,68781.7,68781.6,0.176]
["binance-futures","BTCUSDT",1770768010549,4.815,68781.7,68781.6,0.202]
["binance-futures","BTCUSDT",1770768010601,5.082,68781.7,68781.6,0.057]
["binance-futures","BTCUSDT",1770768010654,4.134,68781.7,68781.6,0.264]
["binance-futures","BTCUSDT",1770768010704,4.133,68781.7,68781.6,0.296]
["binance-futures","BTCUSDT",1770768010758,4.135,68781.7,68781.6,0.23]
["binance-futures","BTCUSDT",1770768010860,4.137,68781.7,68781.6,0.184]
["binance-futures","BTCUSDT",1770768011075,4.128,68781.7,68781.6,0.184]
["binance-futures","BTCUSDT",1770768011127,4.125,68781.7,68781.6,0.184]
["binance-futures","BTCUSDT",1770768011176,4.144,68781.7,68781.6,0.092]
["binance-futures","BTCUSDT",1770768011232,4.134,68781.7,68781.6,0.092]
["binance-futures","BTCUSDT",1770768011337,4.313,68781.7,68781.6,0.092]
["binance-futures","BTCUSDT",1770768011389,4.327,68781.7,68781.6,0.139]
["binance-futures","BTCUSDT",1770768011494,4.257,68781.7,68781.6,0.139]
["binance-futures","BTCUSDT",1770768011548,4.262,68781.7,68781.6,0.142]
["binance-futures","BTCUSDT",1770768011599,4.262,68781.7,68781.6,0.228]
["binance-futures","BTCUSDT",1770768011705,4.262,68781.7,68781.6,1.631]
["binance-futures","BTCUSDT",1770768011757,4.262,68781.7,68781.6,1.613]
["binance-futures","BTCUSDT",1770768011812,3.692,68781.7,68781.6,5.159]
["binance-futures","BTCUSDT",1770768011863,0.084,68782.4,68782.3,8.154]
["binance-futures","BTCUSDT",1770768011916,0.086,68782.4,68782.3,8.177]
["binance-futures","BTCUSDT",1770768011967,0.165,68782.4,68782.3,7.844]
["binance-futures","BTCUSDT",1770768012018,0.089,68782.4,68782.3,7.847]
["binance-futures","BTCUSDT",1770768012229,0.387,68782.4,68782.3,7.872]
["binance-futures","BTCUSDT",1770768012281,0.387,68782.4,68782.3,7.729]
["binance-futures","BTCUSDT",1770768012335,0.453,68782.4,68782.3,7.475]
["binance-futures","BTCUSDT",1770768012387,0.172,68782.4,68782.3,7.475]
["binance-futures","BTCUSDT",1770768012543,0.093,68782.4,68782.3,7.475]
["binance-futures","BTCUSDT",1770768012592,0.104,68782.4,68782.3,7.475]
["binance-futures","BTCUSDT",1770768012805,0.183,68782.4,68782.3,7.475]
["binance-futures","BTCUSDT",1770768012856,0.398,68782.4,68782.3,7.446]
["binance-futures","BTCUSDT",1770768013124,0.183,68782.4,68782.3,7.446]
["binance-futures","BTCUSDT",1770768013177,0.514,68782.4,68782.3,6.811]
["binance-futures","BTCUSDT",1770768013230,0.514,68782.4,68782.3,6.411]
["binance-futures","BTCUSDT",1770768013280,0.514,68782.4,68782.3,6.398]
["binance-futures","BTCUSDT",1770768013336,0.952,68782.4,68782.3,4.856]
["binance-futures","BTCUSDT",1770768013388,0.96,68782.4,68782.3,4.839]
["binance-futures","BTCUSDT",1770768013439,0.957,68782.4,68782.3,5.511]
["binance-futures","BTCUSDT",1770768013492,0.921,68782.4,68782.3,5.511]
["binance-futures","BTCUSDT",1770768013545,0.878,68782.4,68782.3,5.551]
["binance-futures","BTCUSDT",1770768013650,0.509,68782.4,68782.3,5.556]
["binance-futures","BTCUSDT",1770768013753,0.509,68782.4,68782.3,5.529]
["binance-futures","BTCUSDT",1770768014120,0.507,68782.4,68782.3,5.529]
["binance-futures","BTCUSDT",1770768014332,0.441,68782.4,68782.3,5.529]
["binance-futures","BTCUSDT",1770768014384,0.509,68782.4,68782.3,5.529]
["binance-futures","BTCUSDT",1770768014438,0.509,68782.4,68782.3,5.521]
["binance-futures","BTCUSDT",1770768014647,0.544,68782.4,68782.3,5.521]
["binance-futures","BTCUSDT",1770768014914,0.507,68782.4,68782.3,5.521]
["binance-futures","BTCUSDT",1770768014964,0.545,68782.4,68782.3,5.521]
["binance-futures","BTCUSDT",1770768015068,0.55,68782.4,68782.3,5.516]
["binance-futures","BTCUSDT",1770768015122,0.95,68782.4,68782.3,5.516]
["binance-futures","BTCUSDT",1770768015279,0.97,68782.4,68782.3,4.802]
["binance-futures","BTCUSDT",1770768015380,0.97,68782.4,68782.3,4.34]
["binance-futures","BTCUSDT",1770768015434,0.97,68782.4,68782.3,3.68]
["binance-futures","BTCUSDT",1770768015539,0.977,68782.4,68782.3,3.68]
["binance-futures","BTCUSDT",1770768015588,0.972,68782.4,68782.3,3.685]
["binance-futures","BTCUSDT",1770768015644,0.972,68782.4,68782.3,3.642]
["binance-futures","BTCUSDT",1770768015696,0.936,68782.4,68782.3,3.705]
["binance-futures","BTCUSDT",1770768015852,0.963,68782.4,68782.3,3.705]
["binance-futures","BTCUSDT",1770768015907,1.007,68782.4,68782.3,3.642]
["binance-futures","BTCUSDT",1770768016112,1.007,68782.4,68782.3,3.646]
["binance-futures","BTCUSDT",1770768016268,1.007,68782.4,68782.3,3.684]
["binance-futures","BTCUSDT",1770768016322,0.963,68782.4,68782.3,3.684]
["binance-futures","BTCUSDT",1770768016428,1.001,68782.4,68782.3,3.67]
["binance-futures","BTCUSDT",1770768016477,0.963,68782.4,68782.3,3.67]
["binance-futures","BTCUSDT",1770768016530,0.963,68782.4,68782.3,3.682]
["binance-futures","BTCUSDT",1770768016584,0.963,68782.4,68782.3,3.715]
["binance-futures","BTCUSDT",1770768016637,1.38,68782.4,68782.3,0.279]
["binance-futures","BTCUSDT",1770768016690,1.4,68782.4,68782.3,0.115]
["binance-futures","BTCUSDT",1770768016740,5.889,68781.7,68781.6,4.927]
["binance-futures","BTCUSDT",1770768016848,5.892,68781.7,68781.6,4.93]
["binance-futures","BTCUSDT",1770768017059,2.796,68781.7,68781.6,5.916]
["binance-futures","BTCUSDT",1770768017111,1.234,68781.7,68781.6,5.984]
["binance-futures","BTCUSDT",1770768017161,1.095,68781.7,68781.6,5.949]
["binance-futures","BTCUSDT",1770768017213,1.069,68781.7,68781.6,5.949]
["binance-futures","BTCUSDT",1770768017264,1.069,68781.7,68781.6,5.951]
["binance-futures","BTCUSDT",1770768017318,0.931,68781.7,68781.6,5.951]
["binance-futures","BTCUSDT",1770768017424,1.049,68781.7,68781.6,5.951]
["binance-futures","BTCUSDT",1770768017477,1.087,68781.7,68781.6,5.664]
["binance-futures","BTCUSDT",1770768017529,1.049,68781.7,68781.6,5.664]
["binance-futures","BTCUSDT",1770768017583,1.049,68781.7,68781.6,5.662]
["binance-futures","BTCUSDT",1770768017740,1.044,68781.7,68781.6,5.662]
["binance-futures","BTCUSDT",1770768018000,1.039,68781.7,68781.6,5.667]
["binance-futures","BTCUSDT",1770768018054,0.675,68781.7,68781.6,5.724]
["binance-futures","BTCUSDT",1770768018107,0.677,68781.7,68781.6,5.726]
["binance-futures","BTCUSDT",1770768018212,0.892,68781.7,68781.6,5.726]
["binance-futures","BTCUSDT",1770768018317,0.892,68781.7,68781.6,5.681]
["binance-futures","BTCUSDT",1770768018423,0.889,68781.7,68781.6,5.681]
["binance-futures","BTCUSDT",1770768018476,0.844,68781.7,68781.6,5.681]
["binance-futures","BTCUSDT",1770768018528,0.844,68781.7,68781.6,5.654]
["binance-futures","BTCUSDT",1770768018687,0.786,68781.7,68781.6,5.654]
["binance-futures","BTCUSDT",1770768018845,0.851,68781.7,68781.6,5.654]
["binance-futures","BTCUSDT",1770768018896,0.932,68781.7,68781.6,5.654]
["binance-futures","BTCUSDT",1770768018950,1.096,68781.7,68781.6,5.654]
["binance-futures","BTCUSDT",1770768019002,1.055,68781.7,68781.6,5.654]
["binance-futures","BTCUSDT",1770768019108,1.092,68781.7,68781.6,5.654]
["binance-futures","BTCUSDT",1770768019164,1.091,68781.7,68781.6,5.654]
["binance-futures","BTCUSDT",1770768019216,1.053,68781.7,68781.6,5.656]
["binance-futures","BTCUSDT",1770768019268,1.048,68781.7,68781.6,5.656]
["binance-futures","BTCUSDT",1770768019374,1.085,68781.7,68781.6,5.656]
["binance-futures","BTCUSDT",1770768019426,1.085,68781.7,68781.6,5.441]
["binance-futures","BTCUSDT",1770768019476,1.122,68781.7,68781.6,5.439]
["binance-futures","BTCUSDT",1770768019530,1.432,68781.7,68781.6,4.555]
["binance-futures","BTCUSDT",1770768019583,1.472,68781.7,68781.6,4.551]
["binance-futures","BTCUSDT",1770768019636,1.475,68781.7,68781.6,4.551]
["binance-futures","BTCUSDT",1770768019684,0.841,68781.7,68781.6,5.285]
["binance-futures","BTCUSDT",1770768019739,0.282,68781.7,68781.6,5.285]
["binance-futures","BTCUSDT",1770768019791,0.647,68781.7,68781.6,5.262]
["binance-futures","BTCUSDT",1770768019840,0.691,68781.7,68781.6,5.257]
["binance-futures","BTCUSDT",1770768019892,0.655,68781.7,68781.6,5.257]
["binance-futures","BTCUSDT",1770768019947,0.699,68781.7,68781.6,5.257]
["binance-futures","BTCUSDT",1770768019998,0.655,68781.7,68781.6,5.257]
["binance-futures","BTCUSDT",1770768020050,0.44,68781.7,68781.6,5.269]
["binance-futures","BTCUSDT",1770768020103,0.655,68781.7,68781.6,5.269]
["binance-futures","BTCUSDT",1770768020152,0.655,68781.7,68781.6,5.271]
["binance-futures","BTCUSDT",1770768020204,0.338,68781.7,68781.6,5.271]
["binance-futures","BTCUSDT",1770768020256,0.374,68781.7,68781.6,5.271]
["binance-futures","BTCUSDT",1770768020310,0.657,68781.7,68781.6,5.278]
["binance-futures","BTCUSDT",1770768020468,0.657,68781.7,68781.6,5.274]
["binance-futures","BTCUSDT",1770768020572,0.657,68781.7,68781.6,5.276]
["binance-futures","BTCUSDT",1770768020678,0.652,68781.7,68781.6,4.902]
["binance-futures","BTCUSDT",1770768020784,1.051,68781.7,68781.6,4.89]
["binance-futures","BTCUSDT",1770768020838,1.015,68781.7,68781.6,4.887]
["binance-futures","BTCUSDT",1770768021255,1.022,68781.7,68781.6,4.887]
["binance-futures","BTCUSDT",1770768021308,1.01,68781.7,68781.6,4.892]
["binance-futures","BTCUSDT",1770768021624,0.729,68781.7,68781.6,4.892]
["binance-futures","BTCUSDT",1770768021676,0.944,68781.7,68781.6,4.828]
["binance-futures","BTCUSDT",1770768021729,0.944,68781.7,68781.6,4.78]
["binance-futures","BTCUSDT",1770768021835,0.946,68781.7,68781.6,4.78]
["binance-futures","BTCUSDT",1770768021887,1.377,68781.7,68781.6,4.714]
["binance-futures","BTCUSDT",1770768021940,1.382,68781.7,68781.6,4.715]
["binance-futures","BTCUSDT",1770768021991,1.382,68781.7,68781.6,4.718]
["binance-futures","BTCUSDT",1770768022150,1.377,68781.7,68781.6,4.723]
["binance-futures","BTCUSDT",1770768022202,1.235,68781.7,68781.6,4.723]
["binance-futures","BTCUSDT",1770768022254,1.221,68781.7,68781.6,4.703]
["binance-futures","BTCUSDT",1770768022460,1.293,68781.7,68781.6,4.703]
["binance-futures","BTCUSDT",1770768022512,1.293,68781.7,68781.6,4.734]
["binance-futures","BTCUSDT",1770768022776,0.98,68781.7,68781.6,4.779]
["binance-futures","BTCUSDT",1770768022831,0.98,68781.7,68781.6,4.781]
["binance-futures","BTCUSDT",1770768022884,0.971,68781.7,68781.6,4.781]
["binance-futures","BTCUSDT",1770768022988,0.763,68781.7,68781.6,4.776]
["binance-futures","BTCUSDT",1770768023040,0.758,68781.7,68781.6,4.781]
["binance-futures","BTCUSDT",1770768023252,0.365,68781.7,68781.6,4.781]
["binance-futures","BTCUSDT",1770768023410,0.58,68781.7,68781.6,4.781]
["binance-futures","BTCUSDT",1770768023464,0.616,68781.7,68781.6,4.781]
["binance-futures","BTCUSDT",1770768023512,0.401,68781.7,68781.6,4.793]
["binance-futures","BTCUSDT",1770768023620,0.365,68781.7,68781.6,4.793]
["binance-futures","BTCUSDT",1770768023780,0.365,68781.7,68781.6,4.857]
["binance-futures","BTCUSDT",1770768023936,0.457,68781.7,68781.6,4.857]
["binance-futures","BTCUSDT",1770768024145,0.334,68781.7,68781.6,5.122]
["binance-futures","BTCUSDT",1770768024198,0.268,68781.7,68781.6,5.14]
["binance-futures","BTCUSDT",1770768024249,0.858,68785.7,68785.6,5.18]
["binance-futures","BTCUSDT",1770768024301,0.861,68785.7,68785.6,5.606]
["binance-futures","BTCUSDT",1770768024354,0.876,68785.7,68785.6,5.608]
["binance-futures","BTCUSDT",1770768024457,0.876,68785.7,68785.6,5.61]
["binance-futures","BTCUSDT",1770768024509,0.88,68785.7,68785.6,5.36]
["binance-futures","BTCUSDT",1770768024560,0.879,68785.7,68785.6,5.36]
["binance-futures","BTCUSDT",1770768024664,0.879,68785.7,68785.6,5.362]
["binance-futures","BTCUSDT",1770768024822,0.963,68785.7,68785.6,5.329]
["binance-futures","BTCUSDT",1770768024875,1.029,68785.7,68785.6,5.329]
["binance-futures","BTCUSDT",1770768025031,1.099,68785.7,68785.6,5.289]
["binance-futures","BTCUSDT",1770768025084,1.099,68785.7,68785.6,5.24]
["binance-futures","BTCUSDT",1770768025134,1.099,68785.7,68785.6,5.238]
["binance-futures","BTCUSDT",1770768025497,1.094,68785.7,68785.6,5.245]
["binance-futures","BTCUSDT",1770768025552,1.103,68785.7,68785.6,4.851]
["binance-futures","BTCUSDT",1770768025656,1.103,68785.7,68785.6,4.849]
["binance-futures","BTCUSDT",1770768025765,0.214,68785.7,68785.6,4.851]
["binance-futures","BTCUSDT",1770768025816,0.416,68785.7,68785.6,4.22]
["binance-futures","BTCUSDT",1770768025924,0.419,68785.7,68785.6,4.22]
["binance-futures","BTCUSDT",1770768025977,2.528,68790.2,68790.1,0.792]
["binance-futures","BTCUSDT",1770768026028,2.341,68790.2,68790.1,0.934]
["binance-futures","BTCUSDT",1770768026080,1.964,68790.2,68790.1,0.934]
["binance-futures","BTCUSDT",1770768026134,1.97,68790.2,68790.1,1.171]
["binance-futures","BTCUSDT",1770768026186,1.774,68790.2,68790.1,1.173]
["binance-futures","BTCUSDT",1770768026238,1.774,68790.2,68790.1,1.031]
["binance-futures","BTCUSDT",1770768026290,1.774,68790.2,68790.1,1.022]
["binance-futures","BTCUSDT",1770768026340,1.772,68790.2,68790.1,1.022]
["binance-futures","BTCUSDT",1770768026393,1.772,68790.2,68790.1,1.024]
["binance-futures","BTCUSDT",1770768026448,1.773,68790.2,68790.1,1.024]
["binance-futures","BTCUSDT",1770768026500,1.773,68790.2,68790.1,1.029]
["binance-futures","BTCUSDT",1770768026868,2.012,68790.2,68790.1,0.736]
["binance-futures","BTCUSDT",1770768027028,2.017,68790.2,68790.1,0.679]
["binance-futures","BTCUSDT",1770768027081,2.018,68790.2,68790.1,0.679]
["binance-futures","BTCUSDT",1770768027133,2.018,68790.2,68790.1,0.912]
["binance-futures","BTCUSDT",1770768027288,2.017,68790.2,68790.1,0.912]
["binance-futures","BTCUSDT",1770768027496,2.018,68790.2,68790.1,0.912]
["binance-futures","BTCUSDT",1770768027704,2.017,68790.2,68790.1,0.912]
["binance-futures","BTCUSDT",1770768027756,2.012,68790.2,68790.1,0.917]
["binance-futures","BTCUSDT",1770768027916,1.123,68787.2,68787.1,0.909]
["binance-futures","BTCUSDT",1770768027968,1.133,68787.2,68787.1,0.943]
["binance-futures","BTCUSDT",1770768028018,1.124,68787.2,68787.1,0.943]
["binance-futures","BTCUSDT",1770768028072,1.13,68787.2,68787.1,0.943]
["binance-futures","BTCUSDT",1770768028176,1.19,68787.2,68787.1,0.943]
["binance-futures","BTCUSDT",1770768028388,1.121,68787.2,68787.1,0.945]
["binance-futures","BTCUSDT",1770768028600,1.192,68787.2,68787.1,0.945]
["binance-futures","BTCUSDT",1770768028652,1.322,68787.2,68787.1,0.93]
["binance-futures","BTCUSDT",1770768028705,1.322,68787.2,68787.1,0.928]
["binance-futures","BTCUSDT",1770768028808,1.32,68787.2,68787.1,0.93]
["binance-futures","BTCUSDT",1770768028861,1.684,68787.2,68787.1,0.93]
["binance-futures","BTCUSDT",1770768028913,1.691,68787.2,68787.1,0.93]
["binance-futures","BTCUSDT",1770768029018,1.691,68787.2,68787.1,0.915]
["binance-futures","BTCUSDT",1770768029071,1.941,68787.2,68787.1,0.915]
["binance-futures","BTCUSDT",1770768029124,1.941,68787.2,68787.1,0.93]
["binance-futures","BTCUSDT",1770768029228,1.538,68787.2,68787.1,0.93]
["binance-futures","BTCUSDT",1770768029284,1.901,68787.2,68787.1,0.93]
["binance-futures","BTCUSDT",1770768029336,1.901,68787.2,68787.1,0.81]
["binance-futures","BTCUSDT",1770768029441,1.899,68787.2,68787.1,0.81]
["binance-futures","BTCUSDT",1770768029548,1.899,68787.2,68787.1,0.294]
["binance-futures","BTCUSDT",1770768029600,3.896,68787.2,68787.1,0.031]
["binance-futures","BTCUSDT",1770768029651,7.491,68782.1,68782.0,0.34]
["binance-futures","BTCUSDT",1770768029704,6.832,68782.1,68782.0,0.419]
["binance-futures","BTCUSDT",1770768029753,6.688,68782.1,68782.0,0.417]
["binance-futures","BTCUSDT",1770768029808,6.661,68782.1,68782.0,0.432]
["binance-futures","BTCUSDT",1770768029861,6.809,68782.1,68782.0,0.432]
["binance-futures","BTCUSDT",1770768030018,6.21,68782.1,68782.0,0.397]
["binance-futures","BTCUSDT",1770768030069,6.21,68782.1,68782.0,0.399]
["binance-futures","BTCUSDT",1770768030121,6.212,68782.1,68782.0,0.399]
["binance-futures","BTCUSDT",1770768030172,6.217,68782.1,68782.0,0.402]
["binance-futures","BTCUSDT",1770768030227,6.212,68782.1,68782.0,0.402]
["binance-futures","BTCUSDT",1770768030276,6.147,68782.1,68782.0,0.402]
["binance-futures","BTCUSDT",1770768030382,6.147,68782.1,68782.0,0.367]
["binance-futures","BTCUSDT",1770768030432,6.147,68782.1,68782.0,0.416]
["binance-futures","BTCUSDT",1770768030588,5.962,68782.1,68782.0,0.416]
["binance-futures","BTCUSDT",1770768030851,5.967,68782.1,68782.0,0.416]
["binance-futures","BTCUSDT",1770768030901,6.106,68782.1,68782.0,0.416]
["binance-futures","BTCUSDT",1770768031060,6.137,68782.1,68782.0,0.416]
["binance-futures","BTCUSDT",1770768031427,6.079,68782.1,68782.0,0.416]
["binance-futures","BTCUSDT",1770768031480,6.074,68782.1,68782.0,0.416]
["binance-futures","BTCUSDT",1770768031688,6.074,68782.1,68782.0,0.184]
["binance-futures","BTCUSDT",1770768031999,5.479,68781.7,68781.6,4.241]
["binance-futures","BTCUSDT",1770768032050,4.906,68781.7,68781.6,4.093]
["binance-futures","BTCUSDT",1770768032104,4.909,68781.7,68781.6,4.111]
["binance-futures","BTCUSDT",1770768032156,5.277,68781.7,68781.6,4.111]
["binance-futures","BTCUSDT",1770768032260,5.272,68781.7,68781.6,4.045]
["binance-futures","BTCUSDT",1770768032365,5.202,68781.7,68781.6,4.045]
["binance-futures","BTCUSDT",1770768032468,4.839,68781.7,68781.6,4.045]
["binance-futures","BTCUSDT",1770768032576,5.202,68781.7,68781.6,4.045]
["binance-futures","BTCUSDT",1770768032628,5.202,68781.7,68781.6,4.081]
["binance-futures","BTCUSDT",1770768032789,5.202,68781.7,68781.6,4.045]
["binance-futures","BTCUSDT",1770768032950,5.202,68781.7,68781.6,4.05]
["binance-futures","BTCUSDT",1770768033052,4.839,68781.7,68781.6,4.05]
["binance-futures","BTCUSDT",1770768033107,5.202,68781.7,68781.6,4.05]
["binance-futures","BTCUSDT",1770768033368,5.177,68781.7,68781.6,4.049]
["binance-futures","BTCUSDT",1770768033472,4.814,68781.7,68781.6,4.049]
["binance-futures","BTCUSDT",1770768033576,5.177,68781.7,68781.6,4.049]
["binance-futures","BTCUSDT",1770768033632,5.177,68781.7,68781.6,4.061]
["binance-futures","BTCUSDT",1770768034052,4.814,68781.7,68781.6,4.061]
["binance-futures","BTCUSDT",1770768034158,5.177,68781.7,68781.6,4.062]
["binance-futures","BTCUSDT",1770768034209,4.445,68781.7,68781.6,4.08]
["binance-futures","BTCUSDT",1770768034420,4.155,68781.7,68781.6,4.08]
["binance-futures","BTCUSDT",1770768034473,2.867,68781.7,68781.6,4.08]
["binance-futures","BTCUSDT",1770768034525,1.492,68781.7,68781.6,4.864]
["binance-futures","BTCUSDT",1770768034576,1.597,68781.7,68781.6,4.881]
["binance-futures","BTCUSDT",1770768034628,1.597,68781.7,68781.6,4.995]
["binance-futures","BTCUSDT",1770768034680,1.597,68781.7,68781.6,5.004]
["binance-futures","BTCUSDT",1770768035044,1.234,68781.7,68781.6,5.004]
["binance-futures","BTCUSDT",1770768035148,1.332,68781.7,68781.6,5.068]
["binance-futures","BTCUSDT",1770768035200,1.332,68781.7,68781.6,5.071]
["binance-futures","BTCUSDT",1770768035252,1.368,68781.7,68781.6,5.071]
["binance-futures","BTCUSDT",1770768035356,1.332,68781.7,68781.6,5.073]
["binance-futures","BTCUSDT",1770768035461,1.111,68781.7,68781.6,5.073]
["binance-futures","BTCUSDT",1770768035511,1.326,68781.7,68781.6,5.085]
["binance-futures","BTCUSDT",1770768035564,1.038,68782.1,68782.0,7.095]
["binance-futures","BTCUSDT",1770768035616,0.823,68782.1,68782.0,6.296]
["binance-futures","BTCUSDT",1770768035668,0.69,68782.1,68782.0,6.298]
["binance-futures","BTCUSDT",1770768035720,0.591,68782.1,68782.0,6.301]
["binance-futures","BTCUSDT",1770768035772,0.627,68782.1,68782.0,6.301]
["binance-futures","BTCUSDT",1770768035824,0.842,68782.1,68782.0,6.301]
["binance-futures","BTCUSDT",1770768035876,1.213,68782.1,68782.0,5.443]
["binance-futures","BTCUSDT",1770768035928,1.216,68782.1,68782.0,5.443]
["binance-futures","BTCUSDT",1770768036136,1.179,68782.1,68782.0,5.443]
["binance-futures","BTCUSDT",1770768036188,1.321,68782.1,68782.0,5.443]
["binance-futures","BTCUSDT",1770768036346,1.179,68782.1,68782.0,5.443]
["binance-futures","BTCUSDT",1770768036399,1.364,68782.1,68782.0,4.671]
["binance-futures","BTCUSDT",1770768036450,1.364,68782.1,68782.0,4.611]
["binance-futures","BTCUSDT",1770768036502,1.628,68782.1,68782.0,4.56]
["binance-futures","BTCUSDT",1770768036552,1.628,68782.1,68782.0,4.279]
["binance-futures","BTCUSDT",1770768036604,1.633,68782.1,68782.0,4.146]
["binance-futures","BTCUSDT",1770768036816,1.633,68782.1,68782.0,3.429]
["binance-futures","BTCUSDT",1770768037447,1.628,68782.1,68782.0,3.429]
["binance-futures","BTCUSDT",1770768037553,1.628,68782.1,68782.0,3.461]
["binance-futures","BTCUSDT",1770768037660,1.326,68782.1,68782.0,3.506]
["binance-futures","BTCUSDT",1770768038083,1.348,68782.1,68782.0,3.506]
["binance-futures","BTCUSDT",1770768038236,1.343,68782.1,68782.0,3.506]
["binance-futures","BTCUSDT",1770768038340,1.343,68782.1,68782.0,3.508]
["binance-futures","BTCUSDT",1770768038396,1.206,68782.1,68782.0,3.57]
["binance-futures","BTCUSDT",1770768038496,1.206,68782.1,68782.0,3.63]
["binance-futures","BTCUSDT",1770768038600,1.208,68782.1,68782.0,3.63]
["binance-futures","BTCUSDT",1770768038655,0.993,68782.1,68782.0,3.63]
["binance-futures","BTCUSDT",1770768038708,0.586,68782.1,68782.0,3.63]
["binance-futures","BTCUSDT",1770768038760,0.586,68782.1,68782.0,3.628]
["binance-futures","BTCUSDT",1770768038812,0.582,68782.1,68782.0,4.369]
["binance-futures","BTCUSDT",1770768038862,0.582,68782.1,68782.0,4.431]
["binance-futures","BTCUSDT",1770768038912,0.582,68782.1,68782.0,4.671]
["binance-futures","BTCUSDT",1770768038967,0.567,68782.1,68782.0,4.683]
["binance-futures","BTCUSDT",1770768039019,0.342,68785.7,68785.6,8.703]
["binance-futures","BTCUSDT",1770768039068,0.342,68785.7,68785.6,9.29]
["binance-futures","BTCUSDT",1770768039121,0.33,68785.7,68785.6,9.619]
["binance-futures","BTCUSDT",1770768039174,0.445,68785.7,68785.6,9.621]
["binance-futures","BTCUSDT",1770768039227,0.73,68785.7,68785.6,8.168]
["binance-futures","BTCUSDT",1770768039278,0.449,68785.7,68785.6,7.898]
["binance-futures","BTCUSDT",1770768039438,0.334,68785.7,68785.6,7.898]
["binance-futures","BTCUSDT",1770768039540,0.334,68785.7,68785.6,7.783]
["binance-futures","BTCUSDT",1770768039592,0.346,68785.7,68785.6,7.783]
["binance-futures","BTCUSDT",1770768039750,0.346,68785.7,68785.6,7.899]
["binance-futures","BTCUSDT",1770768039804,0.624,68785.7,68785.6,6.285]
["binance-futures","BTCUSDT",1770768039855,0.602,68785.7,68785.6,6.282]
["binance-futures","BTCUSDT",1770768039908,0.668,68785.7,68785.6,6.006]
["binance-futures","BTCUSDT",1770768039960,0.833,68785.7,68785.6,6.006]
["binance-futures","BTCUSDT",1770768040008,1.519,68785.7,68785.6,4.916]
["binance-futures","BTCUSDT",1770768040063,1.473,68785.7,68785.6,4.916]
["binance-futures","BTCUSDT",1770768040168,1.478,68785.7,68785.6,4.919]
["binance-futures","BTCUSDT",1770768040324,1.478,68785.7,68785.6,4.921]
["binance-futures","BTCUSDT",1770768040376,1.263,68785.7,68785.6,4.921]
["binance-futures","BTCUSDT",1770768040532,1.263,68785.7,68785.6,4.925]
["binance-futures","BTCUSDT",1770768040587,1.258,68785.7,68785.6,4.925]
["binance-futures","BTCUSDT",1770768040691,1.258,68785.7,68785.6,4.603]
["binance-futures","BTCUSDT",1770768040950,1.263,68785.7,68785.6,4.603]
["binance-futures","BTCUSDT",1770768041215,1.261,68785.7,68785.6,4.603]
["binance-futures","BTCUSDT",1770768041264,1.256,68785.7,68785.6,4.603]
["binance-futures","BTCUSDT",1770768041629,0.787,68785.7,68785.6,4.603]
["binance-futures","BTCUSDT",1770768041684,0.627,68785.7,68785.6,4.719]
["binance-futures","BTCUSDT",1770768041837,0.842,68785.7,68785.6,4.619]
["binance-futures","BTCUSDT",1770768042096,0.627,68785.7,68785.6,4.619]
["binance-futures","BTCUSDT",1770768042566,0.842,68785.7,68785.6,4.619]
["binance-futures","BTCUSDT",1770768042672,0.627,68785.7,68785.6,4.619]
["binance-futures","BTCUSDT",1770768042829,0.842,68785.7,68785.6,4.629]
["binance-futures","BTCUSDT",1770768042884,0.84,68785.7,68785.6,4.629]
["binance-futures","BTCUSDT",1770768042934,0.845,68785.7,68785.6,4.629]
["binance-futures","BTCUSDT",1770768043040,0.84,68785.7,68785.6,4.629]
["binance-futures","BTCUSDT",1770768043300,0.625,68785.7,68785.6,4.629]
["binance-futures","BTCUSDT",1770768043356,0.625,68785.7,68785.6,4.643]
["binance-futures","BTCUSDT",1770768043516,0.84,68785.7,68785.6,4.648]
["binance-futures","BTCUSDT",1770768043829,0.085,68788.5,68788.4,8.233]
["binance-futures","BTCUSDT",1770768043881,0.144,68788.5,68788.4,6.568]
["binance-futures","BTCUSDT",1770768043933,1.426,68790.0,68789.9,4.818]
["binance-futures","BTCUSDT",1770768043985,1.426,68790.0,68789.9,4.804]
["binance-futures","BTCUSDT",1770768044036,1.211,68790.0,68789.9,4.804]
["binance-futures","BTCUSDT",1770768044193,1.213,68790.0,68789.9,4.282]
["binance-futures","BTCUSDT",1770768044248,1.242,68790.0,68789.9,4.298]
["binance-futures","BTCUSDT",1770768044300,1.365,68790.0,68789.9,3.866]
["binance-futures","BTCUSDT",1770768044404,1.363,68790.0,68789.9,3.866]
["binance-futures","BTCUSDT",1770768044454,1.36,68790.0,68789.9,3.866]
["binance-futures","BTCUSDT",1770768044559,1.372,68790.0,68789.9,3.866]
["binance-futures","BTCUSDT",1770768044664,1.38,68790.0,68789.9,3.817]
["binance-futures","BTCUSDT",1770768044774,1.38,68790.0,68789.9,3.802]
["binance-futures","BTCUSDT",1770768044882,1.374,68790.0,68789.9,3.802]
["binance-futures","BTCUSDT",1770768044932,1.259,68790.0,68789.9,3.802]
["binance-futures","BTCUSDT",1770768044987,1.296,68790.0,68789.9,3.802]
["binance-futures","BTCUSDT",1770768045408,1.302,68790.0,68789.9,3.802]
["binance-futures","BTCUSDT",1770768045460,1.297,68790.0,68789.9,3.802]
["binance-futures","BTCUSDT",1770768045512,1.297,68790.0,68789.9,3.775]
["binance-futures","BTCUSDT",1770768045620,1.281,68790.0,68789.9,3.775]
["binance-futures","BTCUSDT",1770768045724,1.286,68790.0,68789.9,3.775]
["binance-futures","BTCUSDT",1770768045830,1.295,68790.0,68789.9,3.775]
["binance-futures","BTCUSDT",1770768045932,1.298,68790.0,68789.9,3.775]
["binance-futures","BTCUSDT",1770768045988,1.262,68790.0,68789.9,3.826]
["binance-futures","BTCUSDT",1770768046040,1.257,68790.0,68789.9,4.096]
["binance-futures","BTCUSDT",1770768046092,1.302,68790.0,68789.9,4.096]
["binance-futures","BTCUSDT",1770768046144,1.299,68790.0,68789.9,4.096]
["binance-futures","BTCUSDT",1770768046195,0.089,68792.5,68792.4,4.521]
["binance-futures","BTCUSDT",1770768046248,0.174,68792.5,68792.4,5.402]
["binance-futures","BTCUSDT",1770768046299,0.177,68792.5,68792.4,5.42]
["binance-futures","BTCUSDT",1770768046403,0.455,68792.5,68792.4,5.111]
["binance-futures","BTCUSDT",1770768046456,0.82,68792.5,68792.4,5.111]
["binance-futures","BTCUSDT",1770768046508,1.084,68792.5,68792.4,5.071]
["binance-futures","BTCUSDT",1770768046559,0.818,68792.5,68792.4,5.075]
["binance-futures","BTCUSDT",1770768046610,0.834,68792.5,68792.4,5.075]
["binance-futures","BTCUSDT",1770768046715,1.085,68792.5,68792.4,5.077]
["binance-futures","BTCUSDT",1770768046764,0.882,68792.5,68792.4,5.077]
["binance-futures","BTCUSDT",1770768046922,1.104,68792.5,68792.4,5.077]
["binance-futures","BTCUSDT",1770768046975,0.851,68792.5,68792.4,9.386]
["binance-futures","BTCUSDT",1770768047025,0.785,68792.5,68792.4,16.58]
["binance-futures","BTCUSDT",1770768047129,1.076,68792.5,68792.4,16.58]
["binance-futures","BTCUSDT",1770768047184,1.185,68792.5,68792.4,16.578]
["binance-futures","BTCUSDT",1770768047235,1.189,68792.5,68792.4,16.276]
["binance-futures","BTCUSDT",1770768047286,1.328,68792.5,68792.4,15.528]
["binance-futures","BTCUSDT",1770768047337,1.08,68792.5,68792.4,15.528]
["binance-futures","BTCUSDT",1770768047388,1.115,68792.5,68792.4,15.528]
["binance-futures","BTCUSDT",1770768047492,1.257,68792.5,68792.4,15.528]
["binance-futures","BTCUSDT",1770768047547,1.255,68792.5,68792.4,15.528]
["binance-futures","BTCUSDT",1770768047650,1.113,68792.5,68792.4,15.528]
["binance-futures","BTCUSDT",1770768047700,1.113,68792.5,68792.4,15.536]
["binance-futures","BTCUSDT",1770768047755,1.106,68792.5,68792.4,15.536]
["binance-futures","BTCUSDT",1770768048017,1.106,68792.5,68792.4,15.537]
["binance-futures","BTCUSDT",1770768048069,1.111,68792.5,68792.4,15.537]
["binance-futures","BTCUSDT",1770768048284,1.111,68792.5,68792.4,15.93]
["binance-futures","BTCUSDT",1770768048336,1.253,68792.5,68792.4,15.93]
["binance-futures","BTCUSDT",1770768048388,1.396,68792.5,68792.4,15.93]
["binance-futures","BTCUSDT",1770768048440,1.254,68792.5,68792.4,15.93]
["binance-futures","BTCUSDT",1770768049232,1.249,68792.5,68792.4,15.93]
["binance-futures","BTCUSDT",1770768049288,1.249,68792.5,68792.4,15.204]
["binance-futures","BTCUSDT",1770768049600,1.246,68792.5,68792.4,15.204]
["binance-futures","BTCUSDT",1770768049706,0.657,68792.5,68792.4,15.997]
["binance-futures","BTCUSDT",1770768049757,0.112,68793.9,68793.8,1.957]
["binance-futures","BTCUSDT",1770768049810,0.013,68794.3,68794.2,8.507]
["binance-futures","BTCUSDT",1770768049860,0.013,68794.3,68794.2,9.317]
["binance-futures","BTCUSDT",1770768049914,0.016,68794.3,68794.2,9.32]
["binance-futures","BTCUSDT",1770768049968,0.016,68794.3,68794.2,9.59]
["binance-futures","BTCUSDT",1770768050020,0.016,68794.3,68794.2,10.121]
["binance-futures","BTCUSDT",1770768050071,0.337,68794.3,68794.2,10.124]
["binance-futures","BTCUSDT",1770768050120,0.34,68794.3,68794.2,7.311]
["binance-futures","BTCUSDT",1770768050227,0.34,68794.3,68794.2,7.163]
["binance-futures","BTCUSDT",1770768050279,0.34,68794.3,68794.2,7.165]
["binance-futures","BTCUSDT",1770768050384,0.319,68794.3,68794.2,7.165]
["binance-futures","BTCUSDT",1770768050541,0.398,68794.3,68794.2,7.165]
["binance-futures","BTCUSDT",1770768050593,0.41,68794.3,68794.2,7.165]
["binance-futures","BTCUSDT",1770768050752,0.41,68794.3,68794.2,7.179]
["binance-futures","BTCUSDT",1770768050912,0.331,68794.3,68794.2,7.179]
["binance-futures","BTCUSDT",1770768050964,0.41,68794.3,68794.2,7.179]
["binance-futures","BTCUSDT",1770768051436,0.331,68794.3,68794.2,7.179]
["binance-futures","BTCUSDT",1770768051804,0.343,68794.3,68794.2,7.179]
["binance-futures","BTCUSDT",1770768051961,0.341,68794.3,68794.2,7.179]
["binance-futures","BTCUSDT",1770768052016,0.42,68794.3,68794.2,7.179]
["binance-futures","BTCUSDT",1770768052117,0.432,68794.3,68794.2,7.179]
["binance-futures","BTCUSDT",1770768052381,0.353,68794.3,68794.2,7.179]
["binance-futures","BTCUSDT",1770768052588,0.364,68794.3,68794.2,7.179]
["binance-futures","BTCUSDT",1770768052696,0.357,68794.3,68794.2,7.179]
["binance-futures","BTCUSDT",1770768052856,0.346,68794.3,68794.2,7.179]
["binance-futures","BTCUSDT",1770768053219,0.356,68794.3,68794.2,7.179]
["binance-futures","BTCUSDT",1770768053272,0.359,68794.3,68794.2,7.179]
["binance-futures","BTCUSDT",1770768053324,0.364,68794.3,68794.2,7.179]
["binance-futures","BTCUSDT",1770768053427,0.44,68794.3,68794.2,7.179]
["binance-futures","BTCUSDT",1770768053477,0.375,68794.3,68794.2,7.179]
["binance-futures","BTCUSDT",1770768053796,0.454,68794.3,68794.2,6.909]
["binance-futures","BTCUSDT",1770768053852,0.786,68794.3,68794.2,6.907]
["binance-futures","BTCUSDT",1770768053903,0.771,68794.3,68794.2,6.144]
["binance-futures","BTCUSDT",1770768053954,0.925,68794.3,68794.2,6.022]
["binance-futures","BTCUSDT",1770768054006,1.537,68794.3,68794.2,1.302]
["binance-futures","BTCUSDT",1770768054056,1.545,68794.3,68794.2,0.805]
["binance-futures","BTCUSDT",1770768054108,1.564,68794.3,68794.2,0.796]
["binance-futures","BTCUSDT",1770768054162,2.952,68794.3,68794.2,1.379]
["binance-futures","BTCUSDT",1770768054216,2.432,68794.3,68794.2,2.123]
["binance-futures","BTCUSDT",1770768054270,2.105,68794.3,68794.2,2.141]
["binance-futures","BTCUSDT",1770768054432,1.795,68794.3,68794.2,2.141]
["binance-futures","BTCUSDT",1770768054484,1.635,68794.3,68794.2,2.141]
["binance-futures","BTCUSDT",1770768054588,1.664,68794.3,68794.2,2.141]
["binance-futures","BTCUSDT",1770768054692,1.666,68794.3,68794.2,2.141]
["binance-futures","BTCUSDT",1770768054853,1.675,68794.3,68794.2,2.154]
["binance-futures","BTCUSDT",1770768054904,1.687,68794.3,68794.2,2.154]
["binance-futures","BTCUSDT",1770768055061,1.688,68794.3,68794.2,2.154]
["binance-futures","BTCUSDT",1770768055113,1.686,68794.3,68794.2,2.154]
["binance-futures","BTCUSDT",1770768055167,1.691,68794.3,68794.2,2.149]
["binance-futures","BTCUSDT",1770768055218,1.686,68794.3,68794.2,2.143]
["binance-futures","BTCUSDT",1770768055272,1.693,68794.3,68794.2,2.153]
["binance-futures","BTCUSDT",1770768055324,1.693,68794.3,68794.2,2.147]
["binance-futures","BTCUSDT",1770768055531,1.693,68794.3,68794.2,2.133]
["binance-futures","BTCUSDT",1770768055796,1.652,68794.3,68794.2,2.133]
["binance-futures","BTCUSDT",1770768055900,1.652,68794.3,68794.2,2.119]
["binance-futures","BTCUSDT",1770768055956,1.655,68794.3,68794.2,2.119]
["binance-futures","BTCUSDT",1770768056010,1.691,68794.3,68794.2,2.05]
["binance-futures","BTCUSDT",1770768056220,1.655,68794.3,68794.2,2.05]
["binance-futures","BTCUSDT",1770768056432,1.691,68794.3,68794.2,2.039]
["binance-futures","BTCUSDT",1770768056486,1.691,68794.3,68794.2,2.041]
["binance-futures","BTCUSDT",1770768056591,1.701,68794.3,68794.2,1.437]
["binance-futures","BTCUSDT",1770768056644,1.906,68794.3,68794.2,1.105]
["binance-futures","BTCUSDT",1770768056697,2.186,68794.3,68794.2,0.536]
["binance-futures","BTCUSDT",1770768056748,2.186,68794.3,68794.2,0.257]
["binance-futures","BTCUSDT",1770768056854,2.186,68794.3,68794.2,0.538]
["binance-futures","BTCUSDT",1770768057166,2.186,68794.3,68794.2,0.257]
["binance-futures","BTCUSDT",1770768057217,2.186,68794.3,68794.2,0.213]
["binance-futures","BTCUSDT",1770768057373,2.191,68794.3,68794.2,0.143]
["binance-futures","BTCUSDT",1770768057528,2.191,68794.3,68794.2,0.222]
["binance-futures","BTCUSDT",1770768057633,2.194,68794.3,68794.2,0.503]
["binance-futures","BTCUSDT",1770768058000,2.201,68794.3,68794.2,0.112]
["binance-futures","BTCUSDT",1770768058156,2.269,68794.3,68794.2,0.112]
["binance-futures","BTCUSDT",1770768058208,2.277,68794.3,68794.2,0.112]
["binance-futures","BTCUSDT",1770768058263,2.277,68794.3,68794.2,0.115]
["binance-futures","BTCUSDT",1770768058313,2.312,68794.3,68794.2,0.079]
["binance-futures","BTCUSDT",1770768058366,2.312,68794.3,68794.2,0.115]
["binance-futures","BTCUSDT",1770768058420,2.307,68794.3,68794.2,0.12]
["binance-futures","BTCUSDT",1770768058524,2.302,68794.3,68794.2,0.199]
["binance-futures","BTCUSDT",1770768058576,2.3,68794.3,68794.2,0.199]
["binance-futures","BTCUSDT",1770768058684,2.304,68794.3,68794.2,0.199]
["binance-futures","BTCUSDT",1770768058790,2.304,68794.3,68794.2,0.12]
["binance-futures","BTCUSDT",1770768058844,2.311,68794.3,68794.2,0.084]
["binance-futures","BTCUSDT",1770768058950,2.316,68794.3,68794.2,0.075]
["binance-futures","BTCUSDT",1770768059105,4.86,68792.5,68792.4,11.503]
["binance-futures","BTCUSDT",1770768059157,4.892,68792.5,68792.4,11.506]
["binance-futures","BTCUSDT",1770768059263,1.442,68776.6,68776.5,0.084]
["binance-futures","BTCUSDT",1770768059316,3.922,68776.6,68776.5,0.201]
["binance-futures","BTCUSDT",1770768059367,3.956,68776.6,68776.5,0.144]
["binance-futures","BTCUSDT",1770768059420,3.909,68776.6,68776.5,0.177]
["binance-futures","BTCUSDT",1770768059523,3.933,68776.6,68776.5,0.18]
["binance-futures","BTCUSDT",1770768059575,3.937,68776.6,68776.5,0.18]
["binance-futures","BTCUSDT",1770768059734,3.937,68776.6,68776.5,0.17]
["binance-futures","BTCUSDT",1770768059786,3.94,68776.6,68776.5,0.144]
["binance-futures","BTCUSDT",1770768059836,3.94,68776.6,68776.5,0.103]
["binance-futures","BTCUSDT",1770768059994,4.024,68776.6,68776.5,0.095]
["binance-futures","BTCUSDT",1770768060044,4.031,68776.6,68776.5,0.323]
["binance-futures","BTCUSDT",1770768060099,4.033,68776.6,68776.5,0.323]
["binance-futures","BTCUSDT",1770768060204,4.026,68776.6,68776.5,2.026]
["binance-futures","BTCUSDT",1770768060255,4.026,68776.6,68776.5,2.025]
["binance-futures","BTCUSDT",1770768060308,3.118,68776.6,68776.5,2.036]
["binance-futures","BTCUSDT",1770768060412,2.509,68776.6,68776.5,6.024]
["binance-futures","BTCUSDT",1770768060463,0.181,68776.7,68776.6,5.681]
["binance-futures","BTCUSDT",1770768060515,0.002,68781.3,68780.6,4.337]
["binance-futures","BTCUSDT",1770768060567,0.002,68783.2,68783.1,6.555]
["binance-futures","BTCUSDT",1770768060620,0.392,68784.7,68784.6,5.231]
["binance-futures","BTCUSDT",1770768060672,0.172,68784.7,68784.6,6.102]
["binance-futures","BTCUSDT",1770768060724,0.766,68786.4,68786.3,6.235]
["binance-futures","BTCUSDT",1770768060776,0.815,68786.4,68786.3,6.243]
["binance-futures","BTCUSDT",1770768060827,0.817,68786.4,68786.3,6.243]
["binance-futures","BTCUSDT",1770768060932,0.819,68786.4,68786.3,6.243]
["binance-futures","BTCUSDT",1770768060982,0.819,68786.4,68786.3,6.283]
["binance-futures","BTCUSDT",1770768061243,0.477,68786.5,68786.4,8.584]
["binance-futures","BTCUSDT",1770768061294,0.087,68786.5,68786.4,8.588]
["binance-futures","BTCUSDT",1770768061346,0.08,68787.7,68787.6,7.179]
["binance-futures","BTCUSDT",1770768061396,0.023,68787.7,68787.6,9.044]
["binance-futures","BTCUSDT",1770768061451,0.023,68787.7,68787.6,9.051]
["binance-futures","BTCUSDT",1770768061555,0.023,68787.7,68787.6,8.822]
["binance-futures","BTCUSDT",1770768061606,0.023,68787.7,68787.6,7.758]
["binance-futures","BTCUSDT",1770768061708,0.028,68787.7,68787.6,7.755]
["binance-futures","BTCUSDT",1770768061815,0.09,68789.3,68789.2,4.754]
["binance-futures","BTCUSDT",1770768061867,0.032,68789.3,68789.2,5.024]
["binance-futures","BTCUSDT",1770768061919,0.032,68789.3,68789.2,5.093]
["binance-futures","BTCUSDT",1770768061971,0.015,68791.3,68791.2,7.136]
["binance-futures","BTCUSDT",1770768062023,0.019,68792.9,68792.8,7.772]
["binance-futures","BTCUSDT",1770768062075,0.022,68792.9,68792.8,7.016]
["binance-futures","BTCUSDT",1770768062126,0.026,68792.9,68792.8,7.018]
["binance-futures","BTCUSDT",1770768062177,0.026,68792.9,68792.8,6.784]
["binance-futures","BTCUSDT",1770768062285,0.026,68792.9,68792.8,6.518]
["binance-futures","BTCUSDT",1770768062337,0.022,68792.9,68792.8,6.503]
["binance-futures","BTCUSDT",1770768062440,0.415,68794.3,68794.2,5.367]
["binance-futures","BTCUSDT",1770768062492,0.415,68794.3,68794.2,5.377]
["binance-futures","BTCUSDT",1770768062543,0.637,68794.3,68794.2,5.316]
["binance-futures","BTCUSDT",1770768062594,0.839,68794.3,68794.2,5.304]
["binance-futures","BTCUSDT",1770768062644,0.598,68794.3,68794.2,5.304]
["binance-futures","BTCUSDT",1770768062697,0.667,68794.3,68794.2,5.304]
["binance-futures","BTCUSDT",1770768062750,0.205,68794.3,68794.2,5.306]
["binance-futures","BTCUSDT",1770768062800,0.201,68794.3,68794.2,5.306]
["binance-futures","BTCUSDT",1770768062856,0.17,68794.3,68794.2,5.381]
["binance-futures","BTCUSDT",1770768062907,0.208,68797.6,68797.5,10.124]
["binance-futures","BTCUSDT",1770768062960,0.213,68797.6,68797.5,6.977]
["binance-futures","BTCUSDT",1770768063012,0.221,68797.6,68797.5,7.038]
["binance-futures","BTCUSDT",1770768063064,0.236,68797.6,68797.5,7.055]
["binance-futures","BTCUSDT",1770768063115,0.246,68797.6,68797.5,7.057]
["binance-futures","BTCUSDT",1770768063218,0.241,68797.6,68797.5,7.057]
["binance-futures","BTCUSDT",1770768063583,0.327,68797.6,68797.5,7.023]
["binance-futures","BTCUSDT",1770768063632,0.233,68797.6,68797.5,7.038]
["binance-futures","BTCUSDT",1770768063686,0.027,68797.6,68797.5,7.067]
["binance-futures","BTCUSDT",1770768063738,0.027,68797.6,68797.5,7.076]
["binance-futures","BTCUSDT",1770768063998,0.027,68797.6,68797.5,7.369]
["binance-futures","BTCUSDT",1770768064152,0.027,68797.6,68797.5,7.382]
["binance-futures","BTCUSDT",1770768064316,0.027,68797.6,68797.5,7.496]
["binance-futures","BTCUSDT",1770768064527,0.511,68797.6,68797.5,7.119]
["binance-futures","BTCUSDT",1770768064580,0.511,68797.6,68797.5,6.949]
["binance-futures","BTCUSDT",1770768064632,0.511,68797.6,68797.5,6.909]
["binance-futures","BTCUSDT",1770768064736,0.511,68797.6,68797.5,6.853]
["binance-futures","BTCUSDT",1770768064792,0.445,68797.6,68797.5,6.853]
["binance-futures","BTCUSDT",1770768064844,0.105,68797.6,68797.5,6.853]
["binance-futures","BTCUSDT",1770768064895,0.105,68797.6,68797.5,6.851]
["binance-futures","BTCUSDT",1770768064998,0.105,68797.6,68797.5,6.843]
["binance-futures","BTCUSDT",1770768065050,0.105,68797.6,68797.5,6.846]
["binance-futures","BTCUSDT",1770768065257,0.465,68797.6,68797.5,6.114]
["binance-futures","BTCUSDT",1770768065309,0.468,68797.6,68797.5,6.114]
["binance-futures","BTCUSDT",1770768065360,0.639,68797.6,68797.5,6.052]
["binance-futures","BTCUSDT",1770768065467,1.03,68797.6,68797.5,6.052]
["binance-futures","BTCUSDT",1770768065518,1.098,68797.6,68797.5,5.039]
["binance-futures","BTCUSDT",1770768065568,1.279,68797.6,68797.5,2.808]
["binance-futures","BTCUSDT",1770768065620,1.279,68797.6,68797.5,2.441]
["binance-futures","BTCUSDT",1770768065673,1.444,68797.6,68797.5,0.449]
["binance-futures","BTCUSDT",1770768065728,1.797,68797.6,68797.5,0.217]
["binance-futures","BTCUSDT",1770768065780,1.804,68797.6,68797.5,0.22]
["binance-futures","BTCUSDT",1770768065940,1.864,68797.6,68797.5,0.141]
["binance-futures","BTCUSDT",1770768065992,1.867,68797.6,68797.5,0.141]
["binance-futures","BTCUSDT",1770768066047,1.872,68797.6,68797.5,0.146]
["binance-futures","BTCUSDT",1770768066204,1.869,68797.6,68797.5,0.146]
["binance-futures","BTCUSDT",1770768066416,1.874,68797.6,68797.5,0.146]
["binance-futures","BTCUSDT",1770768066520,4.192,68794.7,68794.6,0.526]
["binance-futures","BTCUSDT",1770768066570,4.207,68794.7,68794.6,0.541]
["binance-futures","BTCUSDT",1770768066623,4.209,68794.7,68794.6,0.158]
["binance-futures","BTCUSDT",1770768066675,4.469,68794.7,68794.6,0.146]
["binance-futures","BTCUSDT",1770768066728,4.48,68794.7,68794.6,0.126]
["binance-futures","BTCUSDT",1770768066830,4.187,68792.5,68792.4,0.05]
["binance-futures","BTCUSDT",1770768066883,4.195,68792.5,68792.4,0.048]
["binance-futures","BTCUSDT",1770768066932,4.198,68792.5,68792.4,0.051]
["binance-futures","BTCUSDT",1770768066986,4.041,68792.5,68792.4,0.131]
["binance-futures","BTCUSDT",1770768067088,3.841,68792.5,68792.4,0.134]
["binance-futures","BTCUSDT",1770768067140,3.854,68792.5,68792.4,0.134]
["binance-futures","BTCUSDT",1770768067196,3.854,68792.5,68792.4,0.129]
["binance-futures","BTCUSDT",1770768067247,3.854,68792.5,68792.4,0.132]
["binance-futures","BTCUSDT",1770768067351,3.854,68792.5,68792.4,0.053]
["binance-futures","BTCUSDT",1770768067559,3.858,68792.5,68792.4,0.053]
["binance-futures","BTCUSDT",1770768067716,3.853,68792.5,68792.4,0.058]
["binance-futures","BTCUSDT",1770768067767,3.853,68792.5,68792.4,0.044]
["binance-futures","BTCUSDT",1770768067818,10.84,68792.1,68792.0,0.035]
["binance-futures","BTCUSDT",1770768067872,10.216,68792.1,68792.0,0.041]
["binance-futures","BTCUSDT",1770768067924,10.229,68792.1,68792.0,0.041]
["binance-futures","BTCUSDT",1770768067976,10.144,68792.1,68792.0,0.041]
["binance-futures","BTCUSDT",1770768068081,4.095,68788.4,68788.3,1.28]
["binance-futures","BTCUSDT",1770768068184,4.112,68788.4,68788.3,1.283]
["binance-futures","BTCUSDT",1770768068236,4.14,68788.4,68788.3,1.288]
["binance-futures","BTCUSDT",1770768068292,4.151,68788.4,68788.3,1.288]
["binance-futures","BTCUSDT",1770768068504,4.153,68788.4,68788.3,1.288]
["binance-futures","BTCUSDT",1770768068558,4.156,68788.4,68788.3,1.288]
["binance-futures","BTCUSDT",1770768068608,3.992,68788.4,68788.3,1.288]
["binance-futures","BTCUSDT",1770768068714,3.417,68788.4,68788.3,1.288]
["binance-futures","BTCUSDT",1770768068868,3.389,68788.4,68788.3,1.288]
["binance-futures","BTCUSDT",1770768068972,3.389,68788.4,68788.3,1.189]
["binance-futures","BTCUSDT",1770768069083,3.389,68788.4,68788.3,0.432]
["binance-futures","BTCUSDT",1770768069240,3.389,68788.4,68788.3,0.647]
["binance-futures","BTCUSDT",1770768069292,3.389,68788.4,68788.3,1.141]
["binance-futures","BTCUSDT",1770768069504,3.361,68788.4,68788.3,1.141]
["binance-futures","BTCUSDT",1770768069609,3.325,68788.4,68788.3,1.141]
["binance-futures","BTCUSDT",1770768069768,3.261,68788.4,68788.3,1.141]
["binance-futures","BTCUSDT",1770768069927,2.813,68788.4,68788.3,1.141]
["binance-futures","BTCUSDT",1770768070028,2.815,68788.4,68788.3,1.148]
["binance-futures","BTCUSDT",1770768070340,2.815,68788.4,68788.3,0.533]
["binance-futures","BTCUSDT",1770768070394,1.144,68788.4,68788.3,2.246]
["binance-futures","BTCUSDT",1770768070447,0.562,68788.4,68788.3,2.246]
["binance-futures","BTCUSDT",1770768070499,0.195,68788.4,68788.3,2.635]
["binance-futures","BTCUSDT",1770768070550,0.07,68788.4,68788.3,2.635]
["binance-futures","BTCUSDT",1770768070600,0.149,68788.4,68788.3,2.888]
["binance-futures","BTCUSDT",1770768070655,0.07,68788.4,68788.3,2.929]
["binance-futures","BTCUSDT",1770768070760,0.073,68788.4,68788.3,2.929]
["binance-futures","BTCUSDT",1770768070866,0.119,68788.4,68788.3,2.929]
["binance-futures","BTCUSDT",1770768070918,0.413,68788.4,68788.3,2.898]
["binance-futures","BTCUSDT",1770768070970,0.413,68788.4,68788.3,2.887]
["binance-futures","BTCUSDT",1770768071020,0.573,68788.4,68788.3,2.653]
["binance-futures","BTCUSDT",1770768071492,0.215,68788.4,68788.3,2.653]
["binance-futures","BTCUSDT",1770768071596,0.223,68788.4,68788.3,2.653]
["binance-futures","BTCUSDT",1770768071756,0.223,68788.4,68788.3,2.665]
["binance-futures","BTCUSDT",1770768071857,0.442,68788.4,68788.3,2.548]
["binance-futures","BTCUSDT",1770768071908,0.442,68788.4,68788.3,2.536]
["binance-futures","BTCUSDT",1770768071964,0.447,68788.4,68788.3,2.531]
["binance-futures","BTCUSDT",1770768072017,0.442,68788.4,68788.3,2.543]
["binance-futures","BTCUSDT",1770768072174,0.442,68788.4,68788.3,2.529]
["binance-futures","BTCUSDT",1770768072226,0.508,68788.4,68788.3,2.422]
["binance-futures","BTCUSDT",1770768072328,0.514,68788.4,68788.3,2.422]
["binance-futures","BTCUSDT",1770768072434,0.512,68788.4,68788.3,2.025]
["binance-futures","BTCUSDT",1770768072487,0.519,68788.4,68788.3,2.02]
["binance-futures","BTCUSDT",1770768072539,0.531,68788.4,68788.3,2.02]
["binance-futures","BTCUSDT",1770768072644,0.555,68788.4,68788.3,2.02]
["binance-futures","BTCUSDT",1770768072696,0.558,68788.4,68788.3,2.025]
["binance-futures","BTCUSDT",1770768072752,0.571,68788.4,68788.3,2.02]
["binance-futures","BTCUSDT",1770768072804,0.575,68788.4,68788.3,2.02]
["binance-futures","BTCUSDT",1770768072857,0.585,68788.4,68788.3,2.02]
["binance-futures","BTCUSDT",1770768073016,0.585,68788.4,68788.3,2.027]
["binance-futures","BTCUSDT",1770768073169,0.59,68788.4,68788.3,2.027]
["binance-futures","BTCUSDT",1770768073221,0.658,68788.4,68788.3,2.027]
["binance-futures","BTCUSDT",1770768073272,0.622,68788.4,68788.3,2.034]
["binance-futures","BTCUSDT",1770768073326,0.62,68788.4,68788.3,2.029]
["binance-futures","BTCUSDT",1770768073483,1.084,68788.4,68788.3,1.038]
["binance-futures","BTCUSDT",1770768073534,1.391,68788.4,68788.3,0.399]
["binance-futures","BTCUSDT",1770768073586,1.52,68788.4,68788.3,0.161]
["binance-futures","BTCUSDT",1770768073639,1.538,68788.4,68788.3,0.135]
["binance-futures","BTCUSDT",1770768073742,6.244,68786.9,68786.8,0.277]
["binance-futures","BTCUSDT",1770768073793,6.244,68786.9,68786.8,0.343]
["binance-futures","BTCUSDT",1770768073847,5.806,68786.9,68786.8,0.428]
["binance-futures","BTCUSDT",1770768073899,5.801,68786.9,68786.8,0.428]
["binance-futures","BTCUSDT",1770768073952,4.915,68786.9,68786.8,0.339]
["binance-futures","BTCUSDT",1770768074006,4.924,68786.9,68786.8,0.098]
["binance-futures","BTCUSDT",1770768074056,4.864,68786.9,68786.8,0.098]
["binance-futures","BTCUSDT",1770768074112,4.867,68786.9,68786.8,0.098]
["binance-futures","BTCUSDT",1770768074164,4.867,68786.9,68786.8,0.101]
["binance-futures","BTCUSDT",1770768074216,4.874,68786.9,68786.8,0.384]
["binance-futures","BTCUSDT",1770768074266,4.75,68786.9,68786.8,0.387]
["binance-futures","BTCUSDT",1770768074316,4.742,68786.9,68786.8,0.39]
["binance-futures","BTCUSDT",1770768074422,4.752,68786.9,68786.8,0.388]
["binance-futures","BTCUSDT",1770768074475,2.803,68786.9,68786.8,1.2]
["binance-futures","BTCUSDT",1770768074526,2.382,68786.9,68786.8,1.195]
["binance-futures","BTCUSDT",1770768074579,2.385,68786.9,68786.8,1.192]
["binance-futures","BTCUSDT",1770768074632,2.385,68786.9,68786.8,1.019]
["binance-futures","BTCUSDT",1770768074684,2.383,68786.9,68786.8,0.998]
["binance-futures","BTCUSDT",1770768074737,2.477,68786.9,68786.8,0.998]
["binance-futures","BTCUSDT",1770768074790,2.369,68786.9,68786.8,1.398]
["binance-futures","BTCUSDT",1770768074840,2.369,68786.9,68786.8,1.388]
["binance-futures","BTCUSDT",1770768074892,2.369,68786.9,68786.8,1.409]
["binance-futures","BTCUSDT",1770768075054,2.394,68786.9,68786.8,0.334]
["binance-futures","BTCUSDT",1770768075107,2.498,68786.9,68786.8,0.163]
["binance-futures","BTCUSDT",1770768075160,2.498,68786.9,68786.8,0.101]
["binance-futures","BTCUSDT",1770768075212,3.504,68786.0,68785.9,0.117]
["binance-futures","BTCUSDT",1770768075264,3.509,68786.0,68785.9,0.124]
["binance-futures","BTCUSDT",1770768075318,3.512,68786.0,68785.9,0.127]
["binance-futures","BTCUSDT",1770768075370,3.519,68786.0,68785.9,0.127]
["binance-futures","BTCUSDT",1770768075422,2.735,68786.0,68785.9,0.402]
["binance-futures","BTCUSDT",1770768075472,2.767,68786.0,68785.9,0.187]
["binance-futures","BTCUSDT",1770768075526,2.767,68786.0,68785.9,0.221]
["binance-futures","BTCUSDT",1770768075576,2.768,68786.0,68785.9,0.476]
["binance-futures","BTCUSDT",1770768075683,2.665,68786.0,68785.9,0.479]
["binance-futures","BTCUSDT",1770768075788,2.665,68786.0,68785.9,0.476]
["binance-futures","BTCUSDT",1770768075840,2.675,68786.0,68785.9,0.476]
["binance-futures","BTCUSDT",1770768075893,2.657,68786.0,68785.9,0.476]
["binance-futures","BTCUSDT",1770768075945,2.655,68786.0,68785.9,0.476]
["binance-futures","BTCUSDT",1770768076050,2.697,68786.0,68785.9,0.476]
["binance-futures","BTCUSDT",1770768076156,2.694,68786.0,68785.9,0.476]
["binance-futures","BTCUSDT",1770768076316,2.447,68786.0,68785.9,0.476]
["binance-futures","BTCUSDT",1770768076367,1.274,68786.0,68785.9,1.337]
["binance-futures","BTCUSDT",1770768076419,1.105,68786.0,68785.9,1.358]
["binance-futures","BTCUSDT",1770768076469,0.223,68786.0,68785.9,1.361]
["binance-futures","BTCUSDT",1770768076574,0.438,68786.0,68785.9,1.361]
["binance-futures","BTCUSDT",1770768076625,0.718,68786.0,68785.9,1.361]
["binance-futures","BTCUSDT",1770768076676,0.722,68786.0,68785.9,1.309]
["binance-futures","BTCUSDT",1770768076728,1.171,68786.0,68785.9,0.817]
["binance-futures","BTCUSDT",1770768076783,1.234,68786.0,68785.9,0.129]
["binance-futures","BTCUSDT",1770768076836,1.346,68786.0,68785.9,0.16]
["binance-futures","BTCUSDT",1770768076888,1.341,68786.0,68785.9,0.16]
["binance-futures","BTCUSDT",1770768076941,1.341,68786.0,68785.9,0.163]
["binance-futures","BTCUSDT",1770768076996,1.343,68786.0,68785.9,0.163]
["binance-futures","BTCUSDT",1770768077050,1.35,68786.0,68785.9,0.163]
["binance-futures","BTCUSDT",1770768077257,1.35,68786.0,68785.9,0.166]
["binance-futures","BTCUSDT",1770768077416,1.346,68786.0,68785.9,0.166]
["binance-futures","BTCUSDT",1770768077471,1.338,68786.0,68785.9,0.385]
["binance-futures","BTCUSDT",1770768077523,1.338,68786.0,68785.9,0.555]
["binance-futures","BTCUSDT",1770768077576,1.174,68786.0,68785.9,1.372]
["binance-futures","BTCUSDT",1770768077628,0.855,68786.0,68785.9,1.377]
["binance-futures","BTCUSDT",1770768077680,0.891,68786.0,68785.9,1.377]
["binance-futures","BTCUSDT",1770768077732,0.855,68786.0,68785.9,1.379]
["binance-futures","BTCUSDT",1770768077784,0.819,68786.0,68785.9,1.445]
["binance-futures","BTCUSDT",1770768077836,0.663,68786.0,68785.9,1.451]
["binance-futures","BTCUSDT",1770768077940,0.699,68786.0,68785.9,1.449]
["binance-futures","BTCUSDT",1770768077994,0.699,68786.0,68785.9,1.447]
["binance-futures","BTCUSDT",1770768078047,0.706,68786.0,68785.9,1.447]
["binance-futures","BTCUSDT",1770768078201,0.708,68786.0,68785.9,1.447]
["binance-futures","BTCUSDT",1770768078308,0.714,68786.0,68785.9,1.447]
["binance-futures","BTCUSDT",1770768078464,0.874,68786.0,68785.9,1.447]
["binance-futures","BTCUSDT",1770768078516,1.137,68786.0,68785.9,0.66]
["binance-futures","BTCUSDT",1770768078570,1.137,68786.0,68785.9,0.189]
["binance-futures","BTCUSDT",1770768078621,1.315,68786.0,68785.9,0.189]
["binance-futures","BTCUSDT",1770768078673,5.592,68784.0,68783.9,0.771]
["binance-futures","BTCUSDT",1770768078726,5.948,68784.0,68783.9,0.338]
["binance-futures","BTCUSDT",1770768078778,5.611,68784.0,68783.9,0.403]
["binance-futures","BTCUSDT",1770768078828,5.4,68784.0,68783.9,0.126]
["binance-futures","BTCUSDT",1770768078880,5.67,68784.0,68783.9,0.126]
["binance-futures","BTCUSDT",1770768078933,5.67,68784.0,68783.9,0.123]
["binance-futures","BTCUSDT",1770768078987,5.677,68784.0,68783.9,0.123]
["binance-futures","BTCUSDT",1770768079088,5.684,68784.0,68783.9,0.123]
["binance-futures","BTCUSDT",1770768079247,5.68,68784.0,68783.9,0.034]
["binance-futures","BTCUSDT",1770768079350,6.647,68781.7,68781.6,0.11]
["binance-futures","BTCUSDT",1770768079402,6.654,68781.7,68781.6,0.198]
["binance-futures","BTCUSDT",1770768079452,5.649,68781.7,68781.6,0.452]
["binance-futures","BTCUSDT",1770768079505,5.426,68781.7,68781.6,0.455]
["binance-futures","BTCUSDT",1770768079556,5.327,68781.7,68781.6,0.455]
["binance-futures","BTCUSDT",1770768079818,5.334,68781.7,68781.6,0.455]
["binance-futures","BTCUSDT",1770768079870,5.352,68781.7,68781.6,0.376]
["binance-futures","BTCUSDT",1770768080025,5.407,68781.7,68781.6,0.376]
["binance-futures","BTCUSDT",1770768080079,5.51,68781.7,68781.6,0.417]
["binance-futures","BTCUSDT",1770768080129,5.512,68781.7,68781.6,0.417]
["binance-futures","BTCUSDT",1770768080232,5.522,68781.7,68781.6,0.417]
["binance-futures","BTCUSDT",1770768080337,5.522,68781.7,68781.6,0.136]
["binance-futures","BTCUSDT",1770768080444,5.177,68779.6,68779.5,0.708]
["binance-futures","BTCUSDT",1770768080496,4.728,68779.6,68779.5,0.723]
["binance-futures","BTCUSDT",1770768080552,4.74,68779.6,68779.5,0.723]
["binance-futures","BTCUSDT",1770768080660,4.74,68779.6,68779.5,0.785]
["binance-futures","BTCUSDT",1770768080764,4.75,68779.6,68779.5,0.719]
["binance-futures","BTCUSDT",1770768080812,4.757,68779.6,68779.5,0.719]
["binance-futures","BTCUSDT",1770768080868,4.767,68779.6,68779.5,0.673]
["binance-futures","BTCUSDT",1770768080972,4.77,68779.6,68779.5,0.673]
["binance-futures","BTCUSDT",1770768081025,4.783,68779.6,68779.5,0.673]
["binance-futures","BTCUSDT",1770768081184,4.788,68779.6,68779.5,1.164]
["binance-futures","BTCUSDT",1770768081234,4.788,68779.6,68779.5,1.18]
["binance-futures","BTCUSDT",1770768081336,4.788,68779.6,68779.5,1.216]
["binance-futures","BTCUSDT",1770768081652,4.687,68779.6,68779.5,1.216]
["binance-futures","BTCUSDT",1770768082017,4.694,68779.6,68779.5,1.216]
["binance-futures","BTCUSDT",1770768082072,4.694,68779.6,68779.5,0.886]
["binance-futures","BTCUSDT",1770768082124,4.694,68779.6,68779.5,1.12]
["binance-futures","BTCUSDT",1770768082229,4.694,68779.6,68779.5,0.888]
["binance-futures","BTCUSDT",1770768082333,4.994,68779.6,68779.5,0.127]
["binance-futures","BTCUSDT",1770768082437,7.7,68776.6,68776.5,5.718]
["binance-futures","BTCUSDT",1770768082489,7.702,68776.6,68776.5,5.716]
["binance-futures","BTCUSDT",1770768082540,7.709,68776.6,68776.5,5.716]
["binance-futures","BTCUSDT",1770768082645,7.709,68776.6,68776.5,5.731]
["binance-futures","BTCUSDT",1770768082750,7.714,68776.6,68776.5,5.731]
["binance-futures","BTCUSDT",1770768082804,7.706,68776.6,68776.5,5.731]
["binance-futures","BTCUSDT",1770768082856,7.716,68776.6,68776.5,5.731]
["binance-futures","BTCUSDT",1770768082908,7.72,68776.6,68776.5,5.731]
["binance-futures","BTCUSDT",1770768082960,7.717,68776.6,68776.5,5.731]
["binance-futures","BTCUSDT",1770768083016,7.754,68776.6,68776.5,5.731]
["binance-futures","BTCUSDT",1770768083175,7.76,68776.6,68776.5,5.731]
["binance-futures","BTCUSDT",1770768083228,7.757,68776.6,68776.5,5.731]
["binance-futures","BTCUSDT",1770768083280,7.751,68776.6,68776.5,5.731]
["binance-futures","BTCUSDT",1770768083496,7.768,68776.6,68776.5,5.719]
["binance-futures","BTCUSDT",1770768083547,7.766,68776.6,68776.5,5.7]
["binance-futures","BTCUSDT",1770768083651,7.768,68776.6,68776.5,5.19]
["binance-futures","BTCUSDT",1770768083758,7.761,68776.6,68776.5,5.19]
["binance-futures","BTCUSDT",1770768083808,7.763,68776.6,68776.5,5.188]
["binance-futures","BTCUSDT",1770768083964,7.762,68776.6,68776.5,5.185]
["binance-futures","BTCUSDT",1770768084018,7.764,68776.6,68776.5,5.185]
["binance-futures","BTCUSDT",1770768084072,7.762,68776.6,68776.5,5.185]
["binance-futures","BTCUSDT",1770768084229,7.87,68776.6,68776.5,5.185]
["binance-futures","BTCUSDT",1770768084387,7.87,68776.6,68776.5,5.264]
["binance-futures","BTCUSDT",1770768084492,7.87,68776.6,68776.5,5.185]
["binance-futures","BTCUSDT",1770768084704,7.87,68776.6,68776.5,5.153]
["binance-futures","BTCUSDT",1770768084864,7.886,68776.6,68776.5,5.153]
["binance-futures","BTCUSDT",1770768084972,7.686,68776.6,68776.5,5.151]
["binance-futures","BTCUSDT",1770768085023,7.686,68776.6,68776.5,4.791]
["binance-futures","BTCUSDT",1770768085072,7.586,68776.6,68776.5,4.791]
["binance-futures","BTCUSDT",1770768085125,6.266,68776.6,68776.5,4.791]
["binance-futures","BTCUSDT",1770768085230,6.272,68776.6,68776.5,4.791]
["binance-futures","BTCUSDT",1770768085282,5.71,68776.6,68776.5,4.791]
["binance-futures","BTCUSDT",1770768085332,5.71,68776.6,68776.5,4.857]
["binance-futures","BTCUSDT",1770768085440,4.272,68776.6,68776.5,4.903]
["binance-futures","BTCUSDT",1770768085490,4.373,68776.6,68776.5,4.903]
["binance-futures","BTCUSDT",1770768085543,3.47,68776.6,68776.5,4.964]
["binance-futures","BTCUSDT",1770768085594,2.023,68776.6,68776.5,4.979]
["binance-futures","BTCUSDT",1770768085647,2.008,68776.6,68776.5,4.979]
["binance-futures","BTCUSDT",1770768085697,2.006,68776.6,68776.5,4.979]
["binance-futures","BTCUSDT",1770768085800,2.006,68776.6,68776.5,4.981]
["binance-futures","BTCUSDT",1770768085856,2.006,68776.6,68776.5,4.945]
["binance-futures","BTCUSDT",1770768085961,1.48,68776.6,68776.5,4.945]
["binance-futures","BTCUSDT",1770768086117,1.485,68776.6,68776.5,4.945]
["binance-futures","BTCUSDT",1770768086326,1.485,68776.6,68776.5,1.372]
["binance-futures","BTCUSDT",1770768086377,1.506,68776.6,68776.5,1.743]
["binance-futures","BTCUSDT",1770768086483,1.506,68776.6,68776.5,1.043]
["binance-futures","BTCUSDT",1770768086532,1.506,68776.6,68776.5,1.727]
["binance-futures","BTCUSDT",1770768086584,1.536,68776.6,68776.5,1.725]
["binance-futures","BTCUSDT",1770768086636,1.536,68776.6,68776.5,1.728]
["binance-futures","BTCUSDT",1770768086740,1.531,68776.6,68776.5,1.728]
["binance-futures","BTCUSDT",1770768087008,1.651,68776.6,68776.5,1.728]
["binance-futures","BTCUSDT",1770768087063,1.155,68776.6,68776.5,1.725]
["binance-futures","BTCUSDT",1770768087116,1.158,68776.6,68776.5,1.725]
["binance-futures","BTCUSDT",1770768087221,1.318,68776.6,68776.5,1.725]
["binance-futures","BTCUSDT",1770768087274,1.318,68776.6,68776.5,1.698]
["binance-futures","BTCUSDT",1770768087591,1.531,68776.6,68776.5,1.698]
["binance-futures","BTCUSDT",1770768087698,1.531,68776.6,68776.5,1.331]
["binance-futures","BTCUSDT",1770768087800,1.531,68776.6,68776.5,1.274]
["binance-futures","BTCUSDT",1770768087856,1.539,68776.6,68776.5,1.274]
["binance-futures","BTCUSDT",1770768087964,1.539,68776.6,68776.5,1.272]
["binance-futures","BTCUSDT",1770768088016,1.539,68776.6,68776.5,1.733]
["binance-futures","BTCUSDT",1770768088176,1.551,68776.6,68776.5,1.733]
["binance-futures","BTCUSDT",1770768088548,1.556,68776.6,68776.5,1.735]
["binance-futures","BTCUSDT",1770768088600,1.588,68776.6,68776.5,1.681]
["binance-futures","BTCUSDT",1770768088652,1.583,68776.6,68776.5,1.681]
["binance-futures","BTCUSDT",1770768088868,1.593,68776.6,68776.5,1.681]
["binance-futures","BTCUSDT",1770768088922,1.595,68776.6,68776.5,1.681]
["binance-futures","BTCUSDT",1770768088974,1.595,68776.6,68776.5,1.664]
["binance-futures","BTCUSDT",1770768089132,1.595,68776.6,68776.5,1.619]
["binance-futures","BTCUSDT",1770768089238,1.6,68776.6,68776.5,1.619]
["binance-futures","BTCUSDT",1770768089292,1.6,68776.6,68776.5,1.338]
["binance-futures","BTCUSDT",1770768089344,1.595,68776.6,68776.5,1.338]
["binance-futures","BTCUSDT",1770768089398,1.633,68776.6,68776.5,1.052]
["binance-futures","BTCUSDT",1770768089452,1.633,68776.6,68776.5,1.095]
["binance-futures","BTCUSDT",1770768089556,1.638,68776.6,68776.5,1.095]
["binance-futures","BTCUSDT",1770768089768,1.634,68776.6,68776.5,1.095]
["binance-futures","BTCUSDT",1770768089927,1.634,68776.6,68776.5,0.765]
["binance-futures","BTCUSDT",1770768089980,1.636,68776.6,68776.5,0.765]
["binance-futures","BTCUSDT",1770768090031,1.636,68776.6,68776.5,0.62]
["binance-futures","BTCUSDT",1770768090080,1.652,68776.6,68776.5,0.216]
["binance-futures","BTCUSDT",1770768090134,1.664,68776.6,68776.5,0.163]
["binance-futures","BTCUSDT",1770768090288,1.664,68776.6,68776.5,0.165]
["binance-futures","BTCUSDT",1770768090343,1.668,68776.6,68776.5,0.175]
["binance-futures","BTCUSDT",1770768090394,1.668,68776.6,68776.5,0.229]
["binance-futures","BTCUSDT",1770768090496,1.668,68776.6,68776.5,0.232]
["binance-futures","BTCUSDT",1770768090606,1.656,68776.6,68776.5,0.232]
["binance-futures","BTCUSDT",1770768090657,5.817,68776.4,68776.3,0.404]
["binance-futures","BTCUSDT",1770768090708,6.161,68776.4,68776.3,0.318]
["binance-futures","BTCUSDT",1770768090816,6.889,68776.4,68776.3,0.321]
["binance-futures","BTCUSDT",1770768090868,6.188,68776.4,68776.3,0.321]
["binance-futures","BTCUSDT",1770768090921,6.268,68776.4,68776.3,0.387]
["binance-futures","BTCUSDT",1770768090972,6.268,68776.4,68776.3,0.433]
["binance-futures","BTCUSDT",1770768091025,6.27,68776.4,68776.3,0.437]
["binance-futures","BTCUSDT",1770768091233,6.275,68776.4,68776.3,0.437]
["binance-futures","BTCUSDT",1770768091336,6.281,68776.4,68776.3,0.437]
["binance-futures","BTCUSDT",1770768091492,6.303,68776.4,68776.3,0.437]
["binance-futures","BTCUSDT",1770768091548,6.303,68776.4,68776.3,0.659]
["binance-futures","BTCUSDT",1770768091601,6.308,68776.4,68776.3,0.659]
["binance-futures","BTCUSDT",1770768091653,6.318,68776.4,68776.3,0.444]
["binance-futures","BTCUSDT",1770768091707,6.155,68776.4,68776.3,0.444]
["binance-futures","BTCUSDT",1770768091864,6.166,68776.4,68776.3,0.659]
["binance-futures","BTCUSDT",1770768092127,6.163,68776.4,68776.3,0.659]
["binance-futures","BTCUSDT",1770768092176,6.163,68776.4,68776.3,0.657]
["binance-futures","BTCUSDT",1770768092284,6.163,68776.4,68776.3,0.822]
["binance-futures","BTCUSDT",1770768092338,6.163,68776.4,68776.3,1.287]
["binance-futures","BTCUSDT",1770768092389,6.163,68776.4,68776.3,1.461]
["binance-futures","BTCUSDT",1770768092442,4.986,68776.4,68776.3,1.739]
["binance-futures","BTCUSDT",1770768092494,4.074,68776.4,68776.3,1.739]
["binance-futures","BTCUSDT",1770768092544,3.409,68776.4,68776.3,1.76]
["binance-futures","BTCUSDT",1770768092649,3.409,68776.4,68776.3,2.034]
["binance-futures","BTCUSDT",1770768092702,3.409,68776.4,68776.3,2.009]
["binance-futures","BTCUSDT",1770768092752,3.409,68776.4,68776.3,1.986]
["binance-futures","BTCUSDT",1770768092860,3.409,68776.4,68776.3,1.984]
["binance-futures","BTCUSDT",1770768092912,2.834,68776.4,68776.3,1.984]
["binance-futures","BTCUSDT",1770768092967,3.563,68776.4,68776.3,1.984]
["binance-futures","BTCUSDT",1770768093017,3.608,68776.4,68776.3,1.984]
["binance-futures","BTCUSDT",1770768093228,3.712,68776.4,68776.3,1.984]
["binance-futures","BTCUSDT",1770768093384,3.712,68776.4,68776.3,1.976]
["binance-futures","BTCUSDT",1770768093436,3.608,68776.4,68776.3,1.976]
["binance-futures","BTCUSDT",1770768093596,3.638,68776.4,68776.3,1.976]
["binance-futures","BTCUSDT",1770768093650,3.642,68776.4,68776.3,1.976]
["binance-futures","BTCUSDT",1770768093967,3.646,68776.4,68776.3,1.973]
["binance-futures","BTCUSDT",1770768094072,2.911,68776.4,68776.3,1.703]
["binance-futures","BTCUSDT",1770768094125,2.923,68776.4,68776.3,1.703]
["binance-futures","BTCUSDT",1770768094232,2.923,68776.4,68776.3,1.701]
["binance-futures","BTCUSDT",1770768094284,2.925,68776.4,68776.3,1.701]
["binance-futures","BTCUSDT",1770768094492,3.029,68776.4,68776.3,1.701]
["binance-futures","BTCUSDT",1770768094544,3.031,68776.4,68776.3,1.724]
["binance-futures","BTCUSDT",1770768094650,3.034,68776.4,68776.3,1.721]
["binance-futures","BTCUSDT",1770768094756,3.763,68776.4,68776.3,1.264]
["binance-futures","BTCUSDT",1770768094808,3.765,68776.4,68776.3,1.243]
["binance-futures","BTCUSDT",1770768094916,3.768,68776.4,68776.3,0.939]
["binance-futures","BTCUSDT",1770768094969,3.879,68776.4,68776.3,0.797]
["binance-futures","BTCUSDT",1770768095022,3.887,68776.4,68776.3,0.582]
["binance-futures","BTCUSDT",1770768095072,3.897,68776.4,68776.3,0.797]
["binance-futures","BTCUSDT",1770768095232,3.904,68776.4,68776.3,0.797]
["binance-futures","BTCUSDT",1770768095336,3.907,68776.4,68776.3,0.582]
["binance-futures","BTCUSDT",1770768095389,3.916,68776.4,68776.3,0.797]
["binance-futures","BTCUSDT",1770768095495,3.918,68776.4,68776.3,0.582]
["binance-futures","BTCUSDT",1770768095548,3.918,68776.4,68776.3,0.579]
["binance-futures","BTCUSDT",1770768095601,3.943,68776.4,68776.3,0.794]
["binance-futures","BTCUSDT",1770768095652,3.943,68776.4,68776.3,0.797]
["binance-futures","BTCUSDT",1770768095757,3.943,68776.4,68776.3,0.579]
["binance-futures","BTCUSDT",1770768095864,3.945,68776.4,68776.3,0.579]
["binance-futures","BTCUSDT",1770768095918,3.947,68776.4,68776.3,0.794]
["binance-futures","BTCUSDT",1770768095968,3.962,68776.4,68776.3,0.794]
["binance-futures","BTCUSDT",1770768096288,3.967,68776.4,68776.3,0.794]
["binance-futures","BTCUSDT",1770768096341,3.967,68776.4,68776.3,0.796]
["binance-futures","BTCUSDT",1770768096764,3.964,68776.4,68776.3,0.581]
["binance-futures","BTCUSDT",1770768096816,3.968,68776.4,68776.3,0.799]
["binance-futures","BTCUSDT",1770768096867,3.972,68776.4,68776.3,0.796]
["binance-futures","BTCUSDT",1770768097187,3.976,68776.4,68776.3,0.801]
["binance-futures","BTCUSDT",1770768097452,3.97,68776.4,68776.3,0.801]
["binance-futures","BTCUSDT",1770768097556,3.97,68776.4,68776.3,0.805]
["binance-futures","BTCUSDT",1770768097716,3.974,68776.4,68776.3,0.805]
["binance-futures","BTCUSDT",1770768097769,3.974,68776.4,68776.3,0.799]
["binance-futures","BTCUSDT",1770768097976,3.977,68776.4,68776.3,0.802]
["binance-futures","BTCUSDT",1770768098135,3.977,68776.4,68776.3,0.8]
["binance-futures","BTCUSDT",1770768098292,3.982,68776.4,68776.3,0.585]
["binance-futures","BTCUSDT",1770768098709,3.982,68776.4,68776.3,0.587]
["binance-futures","BTCUSDT",1770768098764,3.982,68776.4,68776.3,0.802]
["binance-futures","BTCUSDT",1770768098872,3.97,68776.4,68776.3,0.802]
["binance-futures","BTCUSDT",1770768098976,3.97,68776.4,68776.3,0.799]
["binance-futures","BTCUSDT",1770768099244,3.973,68776.4,68776.3,0.835]
["binance-futures","BTCUSDT",1770768099349,3.976,68776.4,68776.3,0.836]
["binance-futures","BTCUSDT",1770768099560,3.976,68776.4,68776.3,1.236]
["binance-futures","BTCUSDT",1770768099616,3.976,68776.4,68776.3,0.912]
["binance-futures","BTCUSDT",1770768099668,3.982,68776.4,68776.3,0.912]
["binance-futures","BTCUSDT",1770768099984,3.979,68776.4,68776.3,0.912]
["binance-futures","BTCUSDT",1770768100036,3.979,68776.4,68776.3,0.909]
["binance-futures","BTCUSDT",1770768100092,4.324,68776.4,68776.3,0.909]
["binance-futures","BTCUSDT",1770768100300,4.324,68776.4,68776.3,0.906]
["binance-futures","BTCUSDT",1770768100407,4.301,68776.4,68776.3,0.906]
["binance-futures","BTCUSDT",1770768100511,4.301,68776.4,68776.3,0.91]
["binance-futures","BTCUSDT",1770768100616,4.301,68776.4,68776.3,0.909]
["binance-futures","BTCUSDT",1770768100933,4.333,68776.4,68776.3,0.658]
["binance-futures","BTCUSDT",1770768101036,4.333,68776.4,68776.3,0.873]
["binance-futures","BTCUSDT",1770768101140,4.333,68776.4,68776.3,0.695]
["binance-futures","BTCUSDT",1770768101300,4.324,68776.4,68776.3,0.695]
["binance-futures","BTCUSDT",1770768101356,4.324,68776.4,68776.3,0.696]
["binance-futures","BTCUSDT",1770768101407,4.324,68776.4,68776.3,0.911]
["binance-futures","BTCUSDT",1770768101668,4.314,68776.4,68776.3,0.911]
["binance-futures","BTCUSDT",1770768101720,4.315,68776.4,68776.3,0.911]
["binance-futures","BTCUSDT",1770768102035,3.815,68776.4,68776.3,0.911]
["binance-futures","BTCUSDT",1770768102088,3.815,68776.4,68776.3,0.952]
["binance-futures","BTCUSDT",1770768102140,3.813,68776.4,68776.3,0.952]
["binance-futures","BTCUSDT",1770768102350,3.825,68776.4,68776.3,0.952]
["binance-futures","BTCUSDT",1770768102400,3.825,68776.4,68776.3,1.374]
["binance-futures","BTCUSDT",1770768102611,3.827,68776.4,68776.3,1.374]
["binance-futures","BTCUSDT",1770768102662,3.832,68776.4,68776.3,1.374]
["binance-futures","BTCUSDT",1770768102716,3.844,68776.4,68776.3,1.374]
["binance-futures","BTCUSDT",1770768102872,3.844,68776.4,68776.3,1.073]
["binance-futures","BTCUSDT",1770768103300,3.844,68776.4,68776.3,0.953]
["binance-futures","BTCUSDT",1770768103510,3.842,68776.4,68776.3,0.959]
["binance-futures","BTCUSDT",1770768103719,3.852,68776.4,68776.3,0.959]
["binance-futures","BTCUSDT",1770768103980,3.852,68776.4,68776.3,0.956]
["binance-futures","BTCUSDT",1770768104031,3.833,68776.4,68776.3,1.476]
["binance-futures","BTCUSDT",1770768104083,3.833,68776.4,68776.3,1.884]
["binance-futures","BTCUSDT",1770768104133,3.797,68776.4,68776.3,1.376]
["binance-futures","BTCUSDT",1770768104188,3.797,68776.4,68776.3,1.374]
["binance-futures","BTCUSDT",1770768104240,4.095,68776.4,68776.3,1.42]
["binance-futures","BTCUSDT",1770768104293,4.095,68776.4,68776.3,1.296]
["binance-futures","BTCUSDT",1770768104348,4.095,68776.4,68776.3,1.216]
["binance-futures","BTCUSDT",1770768104401,4.1,68776.4,68776.3,1.216]
["binance-futures","BTCUSDT",1770768104504,4.112,68776.4,68776.3,1.216]
["binance-futures","BTCUSDT",1770768104926,4.112,68776.4,68776.3,0.795]
["binance-futures","BTCUSDT",1770768105032,4.112,68776.4,68776.3,1.16]
["binance-futures","BTCUSDT",1770768105084,4.112,68776.4,68776.3,1.287]
["binance-futures","BTCUSDT",1770768105190,4.12,68776.4,68776.3,1.287]
["binance-futures","BTCUSDT",1770768105244,4.12,68776.4,68776.3,1.221]
["binance-futures","BTCUSDT",1770768105352,4.12,68776.4,68776.3,1.219]
["binance-futures","BTCUSDT",1770768105459,4.041,68776.4,68776.3,1.255]
["binance-futures","BTCUSDT",1770768105511,4.043,68776.4,68776.3,1.255]
["binance-futures","BTCUSDT",1770768105612,4.04,68776.4,68776.3,1.194]
["binance-futures","BTCUSDT",1770768106299,4.035,68776.4,68776.3,1.194]
["binance-futures","BTCUSDT",1770768106351,4.035,68776.4,68776.3,1.203]
["binance-futures","BTCUSDT",1770768106512,4.035,68776.4,68776.3,1.223]
["binance-futures","BTCUSDT",1770768106933,4.037,68776.4,68776.3,1.223]
["binance-futures","BTCUSDT",1770768107036,4.029,68776.4,68776.3,1.223]
["binance-futures","BTCUSDT",1770768107092,4.024,68776.4,68776.3,1.223]
["binance-futures","BTCUSDT",1770768107300,3.973,68776.4,68776.3,1.223]
["binance-futures","BTCUSDT",1770768107980,3.905,68776.4,68776.3,1.223]
["binance-futures","BTCUSDT",1770768108141,3.91,68776.4,68776.3,1.223]
["binance-futures","BTCUSDT",1770768108248,3.905,68776.4,68776.3,1.223]
["binance-futures","BTCUSDT",1770768108400,3.902,68776.4,68776.3,1.226]
["binance-futures","BTCUSDT",1770768108456,3.902,68776.4,68776.3,1.435]
["binance-futures","BTCUSDT",1770768108768,3.902,68776.4,68776.3,1.492]
["binance-futures","BTCUSDT",1770768108818,3.902,68776.4,68776.3,1.435]
["binance-futures","BTCUSDT",1770768108920,3.902,68776.4,68776.3,1.432]
["binance-futures","BTCUSDT",1770768108975,3.902,68776.4,68776.3,1.428]
["binance-futures","BTCUSDT",1770768109234,1.141,68770.8,68770.7,5.135]
["binance-futures","BTCUSDT",1770768109287,1.162,68770.8,68770.7,5.444]
["binance-futures","BTCUSDT",1770768109336,1.188,68770.8,68770.7,5.444]
["binance-futures","BTCUSDT",1770768109392,1.203,68770.8,68770.7,5.444]
["binance-futures","BTCUSDT",1770768109549,1.203,68770.8,68770.7,5.488]
["binance-futures","BTCUSDT",1770768109656,1.18,68770.8,68770.7,5.488]
["binance-futures","BTCUSDT",1770768109709,1.193,68770.8,68770.7,5.488]
["binance-futures","BTCUSDT",1770768109760,1.205,68770.8,68770.7,5.504]
["binance-futures","BTCUSDT",1770768109868,1.16,68770.8,68770.7,5.475]
["binance-futures","BTCUSDT",1770768109973,1.17,68770.8,68770.7,5.475]
["binance-futures","BTCUSDT",1770768110026,1.175,68770.8,68770.7,5.475]
["binance-futures","BTCUSDT",1770768110132,1.178,68770.8,68770.7,5.475]
["binance-futures","BTCUSDT",1770768110236,1.183,68770.8,68770.7,5.475]
["binance-futures","BTCUSDT",1770768110395,0.389,68770.8,68770.7,5.506]
["binance-futures","BTCUSDT",1770768110448,0.034,68772.0,68771.9,9.811]
["binance-futures","BTCUSDT",1770768110500,0.689,68774.8,68774.7,7.673]
["binance-futures","BTCUSDT",1770768110552,0.692,68774.8,68774.7,7.667]
["binance-futures","BTCUSDT",1770768110660,0.692,68774.8,68774.7,7.164]
["binance-futures","BTCUSDT",1770768110710,0.636,68774.8,68774.7,7.164]
["binance-futures","BTCUSDT",1770768110818,0.638,68774.8,68774.7,7.164]
["binance-futures","BTCUSDT",1770768110872,0.638,68774.8,68774.7,7.166]
["binance-futures","BTCUSDT",1770768111032,0.643,68774.8,68774.7,7.166]
["binance-futures","BTCUSDT",1770768111084,0.643,68774.8,68774.7,7.164]
["binance-futures","BTCUSDT",1770768111400,0.754,68774.8,68774.7,7.164]
["binance-futures","BTCUSDT",1770768111454,0.754,68774.8,68774.7,6.954]
["binance-futures","BTCUSDT",1770768111508,0.673,68774.8,68774.7,6.954]
["binance-futures","BTCUSDT",1770768111823,0.925,68774.8,68774.7,6.956]
["binance-futures","BTCUSDT",1770768111876,0.925,68774.8,68774.7,6.954]
["binance-futures","BTCUSDT",1770768111928,0.746,68774.8,68774.7,6.954]
["binance-futures","BTCUSDT",1770768112036,0.961,68774.8,68774.7,6.954]
["binance-futures","BTCUSDT",1770768112092,0.961,68774.8,68774.7,6.914]
["binance-futures","BTCUSDT",1770768112196,0.979,68774.8,68774.7,6.914]
["binance-futures","BTCUSDT",1770768112512,0.979,68774.8,68774.7,6.934]
["binance-futures","BTCUSDT",1770768112616,1.123,68774.8,68774.7,6.934]
["binance-futures","BTCUSDT",1770768112670,1.118,68774.8,68774.7,6.934]
["binance-futures","BTCUSDT",1770768112776,0.867,68774.8,68774.7,6.934]
["binance-futures","BTCUSDT",1770768112881,0.903,68774.8,68774.7,6.976]
["binance-futures","BTCUSDT",1770768112984,0.906,68774.8,68774.7,6.976]
["binance-futures","BTCUSDT",1770768113509,0.87,68774.8,68774.7,6.976]
["binance-futures","BTCUSDT",1770768113668,0.87,68774.8,68774.7,6.97]
["binance-futures","BTCUSDT",1770768113832,1.472,68774.8,68774.7,5.072]
["binance-futures","BTCUSDT",1770768113885,1.618,68774.8,68774.7,5.072]
["binance-futures","BTCUSDT",1770768113938,1.476,68774.8,68774.7,5.072]
["binance-futures","BTCUSDT",1770768114045,1.877,68774.8,68774.7,2.578]
["binance-futures","BTCUSDT",1770768114098,1.93,68774.8,68774.7,2.17]
["binance-futures","BTCUSDT",1770768114149,2.065,68774.8,68774.7,2.17]
["binance-futures","BTCUSDT",1770768114200,2.049,68774.8,68774.7,2.17]
["binance-futures","BTCUSDT",1770768114517,2.054,68774.8,68774.7,2.168]
["binance-futures","BTCUSDT",1770768114570,2.049,68774.8,68774.7,2.168]
["binance-futures","BTCUSDT",1770768114623,2.076,68774.8,68774.7,2.166]
["binance-futures","BTCUSDT",1770768115038,2.124,68774.8,68774.7,2.166]
["binance-futures","BTCUSDT",1770768115196,2.127,68774.8,68774.7,2.166]
["binance-futures","BTCUSDT",1770768115352,2.076,68774.8,68774.7,2.166]
["binance-futures","BTCUSDT",1770768115511,2.088,68774.8,68774.7,2.166]
["binance-futures","BTCUSDT",1770768115564,2.099,68774.8,68774.7,2.166]
["binance-futures","BTCUSDT",1770768115617,2.102,68774.8,68774.7,2.166]
["binance-futures","BTCUSDT",1770768115670,2.842,68774.8,68774.7,0.222]
["binance-futures","BTCUSDT",1770768115724,2.893,68774.8,68774.7,0.146]
["binance-futures","BTCUSDT",1770768115773,2.897,68774.8,68774.7,0.149]
["binance-futures","BTCUSDT",1770768115876,2.902,68774.8,68774.7,0.149]
["binance-futures","BTCUSDT",1770768115983,2.911,68774.8,68774.7,0.07]
["binance-futures","BTCUSDT",1770768116032,2.911,68774.8,68774.7,0.149]
["binance-futures","BTCUSDT",1770768116191,2.911,68774.8,68774.7,0.128]
["binance-futures","BTCUSDT",1770768116347,2.898,68774.8,68774.7,0.194]
["binance-futures","BTCUSDT",1770768116450,2.888,68774.8,68774.7,0.197]
["binance-futures","BTCUSDT",1770768116608,2.888,68774.8,68774.7,0.134]
["binance-futures","BTCUSDT",1770768116976,2.888,68774.8,68774.7,0.409]
["binance-futures","BTCUSDT",1770768117027,2.888,68774.8,68774.7,0.412]
["binance-futures","BTCUSDT",1770768117080,3.089,68774.8,68774.7,0.197]
["binance-futures","BTCUSDT",1770768117132,3.089,68774.8,68774.7,0.191]
["binance-futures","BTCUSDT",1770768117394,3.089,68774.8,68774.7,0.439]
["binance-futures","BTCUSDT",1770768117444,3.089,68774.8,68774.7,0.452]
["binance-futures","BTCUSDT",1770768117496,3.028,68774.8,68774.7,0.612]
["binance-futures","BTCUSDT",1770768117550,3.021,68774.8,68774.7,0.616]
["binance-futures","BTCUSDT",1770768117603,3.014,68774.8,68774.7,0.456]
["binance-futures","BTCUSDT",1770768117708,3.014,68774.8,68774.7,0.202]
["binance-futures","BTCUSDT",1770768117756,3.014,68774.8,68774.7,0.451]
["binance-futures","BTCUSDT",1770768117860,3.014,68774.8,68774.7,0.454]
["binance-futures","BTCUSDT",1770768117968,3.019,68774.8,68774.7,0.239]
["binance-futures","BTCUSDT",1770768118020,3.032,68774.8,68774.7,0.239]
["binance-futures","BTCUSDT",1770768118070,3.032,68774.8,68774.7,0.109]
["binance-futures","BTCUSDT",1770768118175,3.032,68774.8,68774.7,0.251]
["binance-futures","BTCUSDT",1770768118227,3.032,68774.8,68774.7,0.469]
["binance-futures","BTCUSDT",1770768118704,3.042,68774.8,68774.7,0.469]
["binance-futures","BTCUSDT",1770768118756,3.049,68774.8,68774.7,0.065]
["binance-futures","BTCUSDT",1770768118812,3.063,68774.8,68774.7,0.126]
["binance-futures","BTCUSDT",1770768118862,3.063,68774.8,68774.7,0.227]
["binance-futures","BTCUSDT",1770768118916,3.072,68774.8,68774.7,0.248]
["binance-futures","BTCUSDT",1770768118968,3.096,68774.8,68774.7,0.208]
["binance-futures","BTCUSDT",1770768119020,3.177,68774.8,68774.7,0.063]
["binance-futures","BTCUSDT",1770768119072,5.624,68772.8,68772.7,0.012]
["binance-futures","BTCUSDT",1770768119124,7.433,68772.0,68771.9,0.212]
["binance-futures","BTCUSDT",1770768119177,6.935,68772.0,68771.9,0.396]
["binance-futures","BTCUSDT",1770768119228,6.93,68772.0,68771.9,0.396]
["binance-futures","BTCUSDT",1770768119334,6.748,68772.0,68771.9,0.33]
["binance-futures","BTCUSDT",1770768119388,6.748,68772.0,68771.9,0.329]
["binance-futures","BTCUSDT",1770768119440,6.246,68772.0,68771.9,0.394]
["binance-futures","BTCUSDT",1770768119492,6.246,68772.0,68771.9,0.296]
["binance-futures","BTCUSDT",1770768119597,6.246,68772.0,68771.9,0.185]
["binance-futures","BTCUSDT",1770768119700,6.25,68772.0,68771.9,0.185]
["binance-futures","BTCUSDT",1770768119808,6.262,68772.0,68771.9,0.111]
["binance-futures","BTCUSDT",1770768120016,6.264,68772.0,68771.9,0.111]
["binance-futures","BTCUSDT",1770768120070,6.266,68772.0,68771.9,0.256]
["binance-futures","BTCUSDT",1770768120120,6.586,68772.0,68771.9,0.256]
["binance-futures","BTCUSDT",1770768120172,6.614,68772.0,68771.9,0.302]
["binance-futures","BTCUSDT",1770768120227,6.271,68772.0,68771.9,0.302]
["binance-futures","BTCUSDT",1770768120276,6.284,68772.0,68771.9,0.302]
["binance-futures","BTCUSDT",1770768120384,7.944,68772.0,68771.9,0.027]
["binance-futures","BTCUSDT",1770768120436,9.214,68772.0,68771.9,0.013]
["binance-futures","BTCUSDT",1770768120488,7.423,68772.0,68771.9,0.033]
["binance-futures","BTCUSDT",1770768120542,6.79,68772.0,68771.9,0.043]
["binance-futures","BTCUSDT",1770768120594,6.792,68772.0,68771.9,0.043]
["binance-futures","BTCUSDT",1770768120648,6.75,68772.0,68771.9,0.126]
["binance-futures","BTCUSDT",1770768120699,6.223,68772.0,68771.9,0.196]
["binance-futures","BTCUSDT",1770768120752,6.221,68772.0,68771.9,0.423]
["binance-futures","BTCUSDT",1770768120804,6.219,68772.0,68771.9,0.212]
["binance-futures","BTCUSDT",1770768120856,6.203,68772.0,68771.9,0.212]
["binance-futures","BTCUSDT",1770768120964,6.203,68772.0,68771.9,0.067]
["binance-futures","BTCUSDT",1770768121014,6.251,68772.0,68771.9,0.067]
["binance-futures","BTCUSDT",1770768121068,6.256,68772.0,68771.9,0.067]
["binance-futures","BTCUSDT",1770768121223,6.261,68772.0,68771.9,0.067]
["binance-futures","BTCUSDT",1770768121377,4.536,68769.6,68769.5,0.848]
["binance-futures","BTCUSDT",1770768121428,4.619,68769.6,68769.5,0.866]
["binance-futures","BTCUSDT",1770768121480,4.095,68769.6,68769.5,1.264]
["binance-futures","BTCUSDT",1770768121536,3.991,68769.6,68769.5,1.649]
["binance-futures","BTCUSDT",1770768121587,3.849,68769.6,68769.5,1.704]
["binance-futures","BTCUSDT",1770768121639,3.881,68769.6,68769.5,1.773]
["binance-futures","BTCUSDT",1770768121689,3.879,68769.6,68769.5,1.775]
["binance-futures","BTCUSDT",1770768121743,3.266,68769.6,68769.5,1.775]
["binance-futures","BTCUSDT",1770768121846,1.723,68769.6,68769.5,2.401]
["binance-futures","BTCUSDT",1770768121896,1.583,68769.6,68769.5,2.336]
["binance-futures","BTCUSDT",1770768121951,1.725,68769.6,68769.5,2.271]
["binance-futures","BTCUSDT",1770768122002,1.725,68769.6,68769.5,2.231]
["binance-futures","BTCUSDT",1770768122110,1.583,68769.6,68769.5,2.294]
["binance-futures","BTCUSDT",1770768122369,1.583,68769.6,68769.5,2.302]
["binance-futures","BTCUSDT",1770768122528,1.694,68769.6,68769.5,2.302]
["binance-futures","BTCUSDT",1770768122577,1.779,68769.6,68769.5,2.239]
["binance-futures","BTCUSDT",1770768122684,1.779,68769.6,68769.5,2.237]
["binance-futures","BTCUSDT",1770768122892,1.696,68769.6,68769.5,2.295]
["binance-futures","BTCUSDT",1770768122997,1.714,68769.6,68769.5,2.298]
["binance-futures","BTCUSDT",1770768123050,1.719,68769.6,68769.5,2.298]
["binance-futures","BTCUSDT",1770768123154,1.719,68769.6,68769.5,2.301]
["binance-futures","BTCUSDT",1770768123206,1.654,68769.6,68769.5,2.303]
["binance-futures","BTCUSDT",1770768123258,1.656,68769.6,68769.5,2.303]
["binance-futures","BTCUSDT",1770768123312,1.656,68769.6,68769.5,2.307]
["binance-futures","BTCUSDT",1770768123419,1.656,68769.6,68769.5,2.308]
["binance-futures","BTCUSDT",1770768123736,1.664,68769.6,68769.5,2.308]
["binance-futures","BTCUSDT",1770768123788,1.635,68769.6,68769.5,2.308]
["binance-futures","BTCUSDT",1770768123892,1.635,68769.6,68769.5,3.292]
["binance-futures","BTCUSDT",1770768123947,1.635,68769.6,68769.5,3.306]
["binance-futures","BTCUSDT",1770768123998,1.635,68769.6,68769.5,2.818]
["binance-futures","BTCUSDT",1770768124052,1.625,68769.6,68769.5,2.818]
["binance-futures","BTCUSDT",1770768124104,1.64,68769.6,68769.5,2.821]
["binance-futures","BTCUSDT",1770768124208,1.642,68769.6,68769.5,2.821]
["binance-futures","BTCUSDT",1770768124314,1.647,68769.6,68769.5,2.821]
["binance-futures","BTCUSDT",1770768124368,1.642,68769.6,68769.5,2.821]
["binance-futures","BTCUSDT",1770768124524,1.675,68769.6,68769.5,2.821]
["binance-futures","BTCUSDT",1770768124576,1.709,68769.6,68769.5,2.821]
["binance-futures","BTCUSDT",1770768124627,0.113,68773.4,68773.3,0.587]
["binance-futures","BTCUSDT",1770768124679,0.366,68773.6,68773.5,7.513]
["binance-futures","BTCUSDT",1770768124732,0.301,68775.8,68775.7,7.56]
["binance-futures","BTCUSDT",1770768124784,0.893,68775.8,68775.7,6.408]
["binance-futures","BTCUSDT",1770768124835,0.83,68775.8,68775.7,6.411]
["binance-futures","BTCUSDT",1770768124886,0.504,68775.8,68775.7,7.218]
["binance-futures","BTCUSDT",1770768124938,0.097,68775.8,68775.7,8.102]
["binance-futures","BTCUSDT",1770768124989,0.051,68775.8,68775.7,8.033]
["binance-futures","BTCUSDT",1770768125042,0.7,68775.8,68775.7,7.941]
["binance-futures","BTCUSDT",1770768125093,0.491,68775.8,68775.7,7.941]
["binance-futures","BTCUSDT",1770768125146,0.494,68775.8,68775.7,7.933]
["binance-futures","BTCUSDT",1770768125197,0.749,68775.8,68775.7,7.927]
["binance-futures","BTCUSDT",1770768125250,0.535,68775.8,68775.7,7.538]
["binance-futures","BTCUSDT",1770768125302,0.111,68775.8,68775.7,7.567]
["binance-futures","BTCUSDT",1770768125355,0.116,68775.8,68775.7,7.562]
["binance-futures","BTCUSDT",1770768125407,0.13,68775.8,68775.7,7.564]
["binance-futures","BTCUSDT",1770768125456,0.137,68775.8,68775.7,7.564]
["binance-futures","BTCUSDT",1770768125512,0.83,68775.8,68775.7,7.399]
["binance-futures","BTCUSDT",1770768125563,0.846,68775.8,68775.7,7.402]
["binance-futures","BTCUSDT",1770768125720,0.767,68775.8,68775.7,7.402]
["binance-futures","BTCUSDT",1770768125772,0.151,68775.8,68775.7,7.402]
["binance-futures","BTCUSDT",1770768125823,0.766,68775.8,68775.7,7.402]
["binance-futures","BTCUSDT",1770768125872,0.518,68775.8,68775.7,7.404]
["binance-futures","BTCUSDT",1770768125924,0.774,68775.8,68775.7,7.399]
["binance-futures","BTCUSDT",1770768125976,0.774,68775.8,68775.7,7.39]
["binance-futures","BTCUSDT",1770768126031,0.156,68775.8,68775.7,7.39]
["binance-futures","BTCUSDT",1770768126188,0.159,68775.8,68775.7,7.39]
["binance-futures","BTCUSDT",1770768126294,0.534,68775.8,68775.7,7.392]
["binance-futures","BTCUSDT",1770768126347,0.538,68775.8,68775.7,7.392]
["binance-futures","BTCUSDT",1770768126452,0.756,68775.8,68775.7,7.392]
["binance-futures","BTCUSDT",1770768126610,0.758,68775.8,68775.7,7.394]
["binance-futures","BTCUSDT",1770768126767,0.76,68775.8,68775.7,7.394]
["binance-futures","BTCUSDT",1770768126820,0.763,68775.8,68775.7,7.394]
["binance-futures","BTCUSDT",1770768126924,0.548,68775.8,68775.7,7.394]
["binance-futures","BTCUSDT",1770768126976,3.983,68775.5,68775.4,1.906]
["binance-futures","BTCUSDT",1770768127029,3.972,68775.5,68775.4,1.026]
["binance-futures","BTCUSDT",1770768127082,4.901,68775.5,68775.4,1.004]
["binance-futures","BTCUSDT",1770768127132,5.007,68775.5,68775.4,1.004]
["binance-futures","BTCUSDT",1770768127188,4.339,68775.5,68775.4,1.004]
["binance-futures","BTCUSDT",1770768127238,4.338,68775.5,68775.4,1.004]
["binance-futures","BTCUSDT",1770768127290,4.34,68775.5,68775.4,1.004]
["binance-futures","BTCUSDT",1770768127447,4.321,68775.5,68775.4,1.004]
["binance-futures","BTCUSDT",1770768127550,4.325,68775.5,68775.4,1.124]
["binance-futures","BTCUSDT",1770768127760,4.219,68775.5,68775.4,1.004]
["binance-futures","BTCUSDT",1770768127972,4.323,68775.5,68775.4,1.004]
["binance-futures","BTCUSDT",1770768128025,4.326,68775.5,68775.4,0.729]
["binance-futures","BTCUSDT",1770768128128,4.326,68775.5,68775.4,0.732]
["binance-futures","BTCUSDT",1770768128290,4.349,68775.5,68775.4,0.732]
["binance-futures","BTCUSDT",1770768128340,4.333,68775.5,68775.4,0.753]
["binance-futures","BTCUSDT",1770768128450,4.303,68775.5,68775.4,0.753]
["binance-futures","BTCUSDT",1770768128812,4.298,68775.5,68775.4,0.652]
["binance-futures","BTCUSDT",1770768128868,4.298,68775.5,68775.4,0.608]
["binance-futures","BTCUSDT",1770768129026,4.298,68775.5,68775.4,0.674]
["binance-futures","BTCUSDT",1770768129182,5.525,68775.5,68775.4,0.049]
["binance-futures","BTCUSDT",1770768129285,9.453,68773.4,68773.3,0.11]
["binance-futures","BTCUSDT",1770768129336,8.789,68773.4,68773.3,0.112]
["binance-futures","BTCUSDT",1770768129388,8.772,68773.4,68773.3,0.112]
["binance-futures","BTCUSDT",1770768129440,8.774,68773.4,68773.3,0.261]
["binance-futures","BTCUSDT",1770768129492,8.311,68773.4,68773.3,0.261]
["binance-futures","BTCUSDT",1770768129652,8.313,68773.4,68773.3,0.261]
["binance-futures","BTCUSDT",1770768129706,8.304,68773.4,68773.3,0.261]
["binance-futures","BTCUSDT",1770768129756,8.29,68773.4,68773.3,0.261]
["binance-futures","BTCUSDT",1770768129812,8.077,68773.4,68773.3,0.261]
["binance-futures","BTCUSDT",1770768129863,8.11,68773.4,68773.3,0.515]
["binance-futures","BTCUSDT",1770768130024,8.053,68773.4,68773.3,0.517]
["binance-futures","BTCUSDT",1770768130075,8.055,68773.4,68773.3,0.517]
["binance-futures","BTCUSDT",1770768130179,7.289,68773.4,68773.3,2.059]
["binance-futures","BTCUSDT",1770768130232,3.805,68773.4,68773.3,2.706]
["binance-futures","BTCUSDT",1770768130284,3.517,68773.4,68773.3,2.709]
["binance-futures","BTCUSDT",1770768130337,3.517,68773.4,68773.3,2.734]
["binance-futures","BTCUSDT",1770768130390,3.522,68773.4,68773.3,2.729]
["binance-futures","BTCUSDT",1770768130440,3.516,68773.4,68773.3,2.729]
["binance-futures","BTCUSDT",1770768130496,3.51,68773.4,68773.3,2.729]
["binance-futures","BTCUSDT",1770768130550,3.511,68773.4,68773.3,2.734]
["binance-futures","BTCUSDT",1770768130655,3.336,68773.4,68773.3,2.735]
["binance-futures","BTCUSDT",1770768130708,3.336,68773.4,68773.3,2.737]
["binance-futures","BTCUSDT",1770768130812,3.336,68773.4,68773.3,2.735]
["binance-futures","BTCUSDT",1770768130967,3.336,68773.4,68773.3,2.733]
["binance-futures","BTCUSDT",1770768131068,3.339,68773.4,68773.3,2.733]
["binance-futures","BTCUSDT",1770768131176,3.348,68773.4,68773.3,2.733]
["binance-futures","BTCUSDT",1770768131230,3.354,68773.4,68773.3,2.72]
["binance-futures","BTCUSDT",1770768131444,3.385,68773.4,68773.3,2.72]
["binance-futures","BTCUSDT",1770768131604,3.385,68773.4,68773.3,2.715]
["binance-futures","BTCUSDT",1770768131653,3.385,68773.4,68773.3,2.333]
["binance-futures","BTCUSDT",1770768131760,3.385,68773.4,68773.3,2.658]
["binance-futures","BTCUSDT",1770768131812,3.385,68773.4,68773.3,2.55]
["binance-futures","BTCUSDT",1770768131864,3.379,68773.4,68773.3,2.55]
["binance-futures","BTCUSDT",1770768131916,3.39,68773.4,68773.3,2.604]
["binance-futures","BTCUSDT",1770768132020,3.395,68773.4,68773.3,2.609]
["binance-futures","BTCUSDT",1770768132339,3.395,68773.4,68773.3,2.65]
["binance-futures","BTCUSDT",1770768132496,3.389,68773.4,68773.3,2.65]
["binance-futures","BTCUSDT",1770768132602,3.395,68773.4,68773.3,2.65]
["binance-futures","BTCUSDT",1770768132707,3.395,68773.4,68773.3,2.561]
["binance-futures","BTCUSDT",1770768132759,3.395,68773.4,68773.3,2.398]
["binance-futures","BTCUSDT",1770768132864,3.365,68773.4,68773.3,2.4]
["binance-futures","BTCUSDT",1770768132916,3.377,68773.4,68773.3,2.4]
["binance-futures","BTCUSDT",1770768133072,3.377,68773.4,68773.3,2.343]
["binance-futures","BTCUSDT",1770768133178,3.371,68773.4,68773.3,1.996]
["binance-futures","BTCUSDT",1770768133228,3.377,68773.4,68773.3,1.996]
["binance-futures","BTCUSDT",1770768133284,3.377,68773.4,68773.3,1.854]
["binance-futures","BTCUSDT",1770768133333,3.401,68773.4,68773.3,1.524]
["binance-futures","BTCUSDT",1770768133387,3.401,68773.4,68773.3,1.768]
["binance-futures","BTCUSDT",1770768133856,3.395,68773.4,68773.3,1.768]
["binance-futures","BTCUSDT",1770768133910,3.3,68773.4,68773.3,1.768]
["binance-futures","BTCUSDT",1770768134012,3.3,68773.4,68773.3,1.765]
["binance-futures","BTCUSDT",1770768134120,3.298,68773.4,68773.3,1.765]
["binance-futures","BTCUSDT",1770768134225,3.298,68773.4,68773.3,1.82]
["binance-futures","BTCUSDT",1770768134276,3.298,68773.4,68773.3,1.822]
["binance-futures","BTCUSDT",1770768134540,3.292,68773.4,68773.3,1.822]
["binance-futures","BTCUSDT",1770768134592,3.302,68773.4,68773.3,1.822]
["binance-futures","BTCUSDT",1770768134697,3.263,68773.4,68773.3,1.822]
["binance-futures","BTCUSDT",1770768134852,3.271,68773.4,68773.3,1.822]
["binance-futures","BTCUSDT",1770768134956,3.271,68773.4,68773.3,1.809]
["binance-futures","BTCUSDT",1770768135011,3.241,68773.4,68773.3,1.809]
["binance-futures","BTCUSDT",1770768135272,3.236,68773.4,68773.3,1.809]
["binance-futures","BTCUSDT",1770768135327,3.236,68773.4,68773.3,1.823]
["binance-futures","BTCUSDT",1770768135380,3.242,68773.4,68773.3,1.823]
["binance-futures","BTCUSDT",1770768135433,3.241,68773.4,68773.3,1.823]
["binance-futures","BTCUSDT",1770768135647,3.243,68773.4,68773.3,1.823]
["binance-futures","BTCUSDT",1770768135699,3.23,68773.4,68773.3,1.823]
["binance-futures","BTCUSDT",1770768136016,3.224,68773.4,68773.3,1.823]
["binance-futures","BTCUSDT",1770768136120,3.23,68773.4,68773.3,1.823]
["binance-futures","BTCUSDT",1770768136223,3.184,68773.4,68773.3,1.859]
["binance-futures","BTCUSDT",1770768136327,3.186,68773.4,68773.3,1.859]
["binance-futures","BTCUSDT",1770768136538,2.773,68773.4,68773.3,1.924]
["binance-futures","BTCUSDT",1770768136589,0.511,68780.3,68780.2,5.001]
["binance-futures","BTCUSDT",1770768136641,1.258,68780.3,68780.2,4.388]
["binance-futures","BTCUSDT",1770768136693,0.646,68780.3,68780.2,4.451]
["binance-futures","BTCUSDT",1770768136745,0.093,68780.3,68780.2,4.467]
["binance-futures","BTCUSDT",1770768136847,0.068,68780.3,68780.2,4.496]
["binance-futures","BTCUSDT",1770768136897,0.071,68780.3,68780.2,4.496]
["binance-futures","BTCUSDT",1770768137054,0.332,68780.3,68780.2,4.483]
["binance-futures","BTCUSDT",1770768137156,0.056,68780.3,68780.2,4.793]
["binance-futures","BTCUSDT",1770768137211,0.123,68784.0,68783.9,7.116]
["binance-futures","BTCUSDT",1770768137262,0.123,68784.0,68783.9,7.204]
["binance-futures","BTCUSDT",1770768137313,0.126,68784.0,68783.9,7.209]
["binance-futures","BTCUSDT",1770768137364,0.126,68784.0,68783.9,7.228]
["binance-futures","BTCUSDT",1770768137417,0.126,68784.0,68783.9,7.194]
["binance-futures","BTCUSDT",1770768137468,0.012,68784.0,68783.9,9.975]
["binance-futures","BTCUSDT",1770768137521,0.003,68784.1,68784.0,2.927]
["binance-futures","BTCUSDT",1770768137572,0.165,68788.1,68788.0,6.835]
["binance-futures","BTCUSDT",1770768137624,0.052,68788.1,68788.0,7.028]
["binance-futures","BTCUSDT",1770768137675,0.145,68789.0,68788.9,7.714]
["binance-futures","BTCUSDT",1770768137726,0.059,68789.0,68788.9,8.284]
["binance-futures","BTCUSDT",1770768137777,0.062,68789.0,68788.9,7.754]
["binance-futures","BTCUSDT",1770768137830,0.056,68790.3,68790.2,10.503]
["binance-futures","BTCUSDT",1770768137882,0.059,68790.3,68790.2,10.551]
["binance-futures","BTCUSDT",1770768137933,0.059,68790.3,68790.2,10.052]
["binance-futures","BTCUSDT",1770768138037,0.059,68790.3,68790.2,10.018]
["binance-futures","BTCUSDT",1770768138091,0.059,68790.3,68790.2,9.811]
["binance-futures","BTCUSDT",1770768138144,0.092,68793.4,68793.3,7.077]
["binance-futures","BTCUSDT",1770768138196,0.092,68793.4,68793.3,7.053]
["binance-futures","BTCUSDT",1770768138247,0.013,68793.4,68793.3,9.549]
["binance-futures","BTCUSDT",1770768138300,0.013,68793.4,68793.3,9.552]
["binance-futures","BTCUSDT",1770768138350,0.013,68793.4,68793.3,9.108]
["binance-futures","BTCUSDT",1770768138403,0.021,68793.4,68793.3,7.552]
["binance-futures","BTCUSDT",1770768138456,0.018,68793.4,68793.3,7.537]
["binance-futures","BTCUSDT",1770768138508,0.027,68793.4,68793.3,7.506]
["binance-futures","BTCUSDT",1770768138562,0.033,68793.4,68793.3,7.238]
["binance-futures","BTCUSDT",1770768138615,0.176,68794.7,68794.6,3.657]
["binance-futures","BTCUSDT",1770768138668,0.342,68794.7,68794.6,4.017]
["binance-futures","BTCUSDT",1770768138719,0.627,68794.7,68794.6,3.778]
["binance-futures","BTCUSDT",1770768138771,1.816,68794.7,68794.6,2.691]
["binance-futures","BTCUSDT",1770768138824,1.819,68794.7,68794.6,1.617]
["binance-futures","BTCUSDT",1770768138876,1.965,68794.7,68794.6,1.207]
["binance-futures","BTCUSDT",1770768138927,2.051,68794.7,68794.6,1.187]
["binance-futures","BTCUSDT",1770768139032,9.941,68792.8,68792.7,0.032]
["binance-futures","BTCUSDT",1770768139083,8.377,68792.7,68792.6,2.851]
["binance-futures","BTCUSDT",1770768139132,8.377,68792.7,68792.6,2.868]
["binance-futures","BTCUSDT",1770768139185,8.384,68792.7,68792.6,2.937]
["binance-futures","BTCUSDT",1770768139236,8.392,68792.7,68792.6,3.02]
["binance-futures","BTCUSDT",1770768139291,7.852,68792.7,68792.6,3.285]
["binance-futures","BTCUSDT",1770768139341,7.784,68792.7,68792.6,3.285]
["binance-futures","BTCUSDT",1770768139393,7.427,68792.7,68792.6,3.285]
["binance-futures","BTCUSDT",1770768139448,7.429,68792.7,68792.6,3.07]
["binance-futures","BTCUSDT",1770768139500,7.433,68792.7,68792.6,3.07]
["binance-futures","BTCUSDT",1770768139552,7.435,68792.7,68792.6,3.028]
["binance-futures","BTCUSDT",1770768139656,7.438,68792.7,68792.6,3.028]
["binance-futures","BTCUSDT",1770768139709,7.435,68792.7,68792.6,3.028]
["binance-futures","BTCUSDT",1770768139764,7.437,68792.7,68792.6,3.028]
["binance-futures","BTCUSDT",1770768139922,7.447,68792.7,68792.6,3.032]
["binance-futures","BTCUSDT",1770768139976,6.295,68792.7,68792.6,4.375]
["binance-futures","BTCUSDT",1770768140027,6.198,68792.7,68792.6,4.375]
["binance-futures","BTCUSDT",1770768140076,6.302,68792.7,68792.6,4.373]
["binance-futures","BTCUSDT",1770768140128,6.292,68792.7,68792.6,4.373]
["binance-futures","BTCUSDT",1770768140182,5.425,68792.7,68792.6,4.373]
["binance-futures","BTCUSDT",1770768140234,5.412,68792.7,68792.6,4.373]
["binance-futures","BTCUSDT",1770768140336,5.422,68792.7,68792.6,4.373]
["binance-futures","BTCUSDT",1770768140390,5.415,68792.7,68792.6,4.373]
["binance-futures","BTCUSDT",1770768140443,5.411,68792.7,68792.6,4.373]
["binance-futures","BTCUSDT",1770768140495,0.145,68792.7,68792.6,4.815]
["binance-futures","BTCUSDT",1770768140547,0.135,68792.7,68792.6,5.465]
["binance-futures","BTCUSDT",1770768140600,0.057,68792.7,68792.6,5.465]
["binance-futures","BTCUSDT",1770768140653,0.354,68793.0,68792.9,7.869]
["binance-futures","BTCUSDT",1770768140705,0.357,68793.0,68792.9,8.688]
["binance-futures","BTCUSDT",1770768140811,0.329,68793.0,68792.9,8.673]
["binance-futures","BTCUSDT",1770768140915,0.329,68793.0,68792.9,8.676]
["binance-futures","BTCUSDT",1770768140965,0.329,68793.0,68792.9,8.654]
["binance-futures","BTCUSDT",1770768141016,0.329,68793.0,68792.9,8.671]
["binance-futures","BTCUSDT",1770768141178,0.329,68793.0,68792.9,8.673]
["binance-futures","BTCUSDT",1770768141645,0.321,68793.0,68792.9,8.673]
["binance-futures","BTCUSDT",1770768141748,0.01,68794.9,68794.8,5.577]
["binance-futures","BTCUSDT",1770768141800,0.029,68796.1,68796.0,10.557]
["binance-futures","BTCUSDT",1770768141852,0.032,68796.1,68796.0,10.052]
["binance-futures","BTCUSDT",1770768141903,0.037,68796.1,68796.0,10.866]
["binance-futures","BTCUSDT",1770768141955,1.268,68800.0,68799.9,3.483]
["binance-futures","BTCUSDT",1770768142006,0.871,68800.0,68799.9,3.501]
["binance-futures","BTCUSDT",1770768142059,0.76,68800.0,68799.9,3.498]
["binance-futures","BTCUSDT",1770768142216,0.774,68800.0,68799.9,3.568]
["binance-futures","BTCUSDT",1770768142268,0.766,68800.0,68799.9,3.565]
["binance-futures","BTCUSDT",1770768142324,0.766,68800.0,68799.9,3.193]
["binance-futures","BTCUSDT",1770768142376,0.769,68800.0,68799.9,3.253]
["binance-futures","BTCUSDT",1770768142430,0.768,68800.0,68799.9,3.253]
["binance-futures","BTCUSDT",1770768142592,0.768,68800.0,68799.9,3.249]
["binance-futures","BTCUSDT",1770768142646,0.769,68800.0,68799.9,3.249]
["binance-futures","BTCUSDT",1770768142907,0.755,68800.0,68799.9,3.249]
["binance-futures","BTCUSDT",1770768142960,0.755,68800.0,68799.9,4.05]
["binance-futures","BTCUSDT",1770768143117,0.631,68800.0,68799.9,4.081]
["binance-futures","BTCUSDT",1770768143170,0.018,68805.3,68805.2,8.601]
["binance-futures","BTCUSDT",1770768143222,0.01,68808.6,68807.8,5.052]
["binance-futures","BTCUSDT",1770768143274,0.003,68811.3,68811.2,8.872]
["binance-futures","BTCUSDT",1770768143327,0.024,68811.3,68811.2,8.555]
["binance-futures","BTCUSDT",1770768143377,0.026,68811.3,68811.2,8.29]
["binance-futures","BTCUSDT",1770768143430,0.372,68811.3,68811.2,6.833]
["binance-futures","BTCUSDT",1770768143480,2.257,68811.3,68811.2,4.071]
["binance-futures","BTCUSDT",1770768143532,2.26,68811.3,68811.2,2.948]
["binance-futures","BTCUSDT",1770768143586,2.26,68811.3,68811.2,2.963]
["binance-futures","BTCUSDT",1770768143636,2.115,68811.3,68811.2,2.963]
["binance-futures","BTCUSDT",1770768144004,2.079,68811.3,68811.2,2.156]
["binance-futures","BTCUSDT",1770768144056,2.115,68811.3,68811.2,1.99]
["binance-futures","BTCUSDT",1770768144162,2.115,68811.3,68811.2,1.992]
["binance-futures","BTCUSDT",1770768144213,2.079,68811.3,68811.2,1.994]
["binance-futures","BTCUSDT",1770768144317,2.115,68811.3,68811.2,1.992]
["binance-futures","BTCUSDT",1770768144369,2.115,68811.3,68811.2,1.994]
["binance-futures","BTCUSDT",1770768144420,0.125,68812.0,68811.9,5.598]
["binance-futures","BTCUSDT",1770768144473,0.125,68812.0,68811.9,5.613]
["binance-futures","BTCUSDT",1770768144525,0.071,68814.2,68814.1,7.429]
["binance-futures","BTCUSDT",1770768144577,0.113,68814.2,68814.1,6.802]
["binance-futures","BTCUSDT",1770768144629,0.113,68814.2,68814.1,6.818]
["binance-futures","BTCUSDT",1770768144683,0.118,68814.2,68814.1,6.847]
["binance-futures","BTCUSDT",1770768144734,0.118,68814.2,68814.1,6.852]
["binance-futures","BTCUSDT",1770768144996,0.118,68814.2,68814.1,6.401]
["binance-futures","BTCUSDT",1770768145047,0.196,68816.7,68816.6,7.959]
["binance-futures","BTCUSDT",1770768145097,0.196,68816.7,68816.6,7.974]
["binance-futures","BTCUSDT",1770768145200,0.199,68816.7,68816.6,7.982]
["binance-futures","BTCUSDT",1770768145252,0.199,68816.7,68816.6,7.914]
["binance-futures","BTCUSDT",1770768145306,0.199,68816.7,68816.6,6.52]
["binance-futures","BTCUSDT",1770768145357,0.199,68816.7,68816.6,6.532]
["binance-futures","BTCUSDT",1770768145410,0.199,68816.7,68816.6,6.498]
["binance-futures","BTCUSDT",1770768145460,0.199,68816.7,68816.6,6.501]
["binance-futures","BTCUSDT",1770768145567,0.218,68816.7,68816.6,6.503]
["binance-futures","BTCUSDT",1770768145776,0.218,68816.7,68816.6,6.508]
["binance-futures","BTCUSDT",1770768145831,0.218,68816.7,68816.6,6.577]
["binance-futures","BTCUSDT",1770768145884,0.22,68816.7,68816.6,6.577]
["binance-futures","BTCUSDT",1770768146096,0.22,68816.7,68816.6,6.579]
["binance-futures","BTCUSDT",1770768146149,0.558,68820.0,68819.9,6.65]
["binance-futures","BTCUSDT",1770768146201,0.493,68820.0,68819.9,6.665]
["binance-futures","BTCUSDT",1770768146252,0.496,68820.0,68819.9,6.67]
["binance-futures","BTCUSDT",1770768146306,0.496,68820.0,68819.9,6.652]
["binance-futures","BTCUSDT",1770768146356,0.496,68820.0,68819.9,6.671]
["binance-futures","BTCUSDT",1770768146464,0.496,68820.0,68819.9,6.503]
["binance-futures","BTCUSDT",1770768146516,0.496,68820.0,68819.9,6.334]
["binance-futures","BTCUSDT",1770768146568,0.52,68820.0,68819.9,6.334]
["binance-futures","BTCUSDT",1770768147196,0.52,68820.0,68819.9,6.403]
["binance-futures","BTCUSDT",1770768147252,0.226,68822.0,68821.9,7.742]
["binance-futures","BTCUSDT",1770768147303,0.011,68823.5,68823.4,8.413]
["binance-futures","BTCUSDT",1770768147355,0.028,68823.5,68823.4,8.213]
["binance-futures","BTCUSDT",1770768147408,0.031,68823.5,68823.4,8.023]
["binance-futures","BTCUSDT",1770768147456,0.031,68823.5,68823.4,8.039]
["binance-futures","BTCUSDT",1770768147512,0.031,68823.5,68823.4,8.042]
["binance-futures","BTCUSDT",1770768147565,0.037,68823.5,68823.4,8.034]
["binance-futures","BTCUSDT",1770768147720,0.037,68823.5,68823.4,8.036]
["binance-futures","BTCUSDT",1770768147775,0.201,68827.7,68827.6,1.381]
["binance-futures","BTCUSDT",1770768147827,0.575,68828.6,68828.5,6.387]
["binance-futures","BTCUSDT",1770768147879,0.576,68828.6,68828.5,5.761]
["binance-futures","BTCUSDT",1770768147931,0.573,68828.6,68828.5,5.704]
["binance-futures","BTCUSDT",1770768147983,0.797,68828.6,68828.5,5.496]
["binance-futures","BTCUSDT",1770768148036,0.537,68828.6,68828.5,5.469]
["binance-futures","BTCUSDT",1770768148087,0.454,68828.6,68828.5,5.538]
["binance-futures","BTCUSDT",1770768148138,0.454,68828.6,68828.5,5.54]
["binance-futures","BTCUSDT",1770768148244,0.452,68828.6,68828.5,5.54]
["binance-futures","BTCUSDT",1770768148296,0.664,68828.6,68828.5,5.024]
["binance-futures","BTCUSDT",1770768148348,0.664,68828.6,68828.5,5.078]
["binance-futures","BTCUSDT",1770768148400,0.667,68828.6,68828.5,5.356]
["binance-futures","BTCUSDT",1770768148450,0.667,68828.6,68828.5,5.646]
["binance-futures","BTCUSDT",1770768148504,0.667,68828.6,68828.5,5.648]
["binance-futures","BTCUSDT",1770768148557,0.452,68828.6,68828.5,5.664]
["binance-futures","BTCUSDT",1770768148608,0.667,68828.6,68828.5,5.664]
["binance-futures","BTCUSDT",1770768148661,0.669,68828.6,68828.5,5.648]
["binance-futures","BTCUSDT",1770768148870,0.503,68828.6,68828.5,5.621]
["binance-futures","BTCUSDT",1770768148972,0.288,68828.6,68828.5,5.621]
["binance-futures","BTCUSDT",1770768149024,0.221,68828.6,68828.5,5.666]
["binance-futures","BTCUSDT",1770768149131,0.43,68828.6,68828.5,5.666]
["binance-futures","BTCUSDT",1770768149182,0.169,68828.6,68828.5,5.969]
["binance-futures","BTCUSDT",1770768149286,0.239,68833.5,68833.2,2.738]
["binance-futures","BTCUSDT",1770768149338,0.013,68834.5,68834.4,7.299]
["binance-futures","BTCUSDT",1770768149390,0.121,68834.7,68834.6,6.457]
["binance-futures","BTCUSDT",1770768149443,0.337,68834.7,68834.6,6.483]
["binance-futures","BTCUSDT",1770768149495,0.535,68834.7,68834.6,5.24]
["binance-futures","BTCUSDT",1770768149544,0.129,68834.7,68834.6,4.257]
["binance-futures","BTCUSDT",1770768149597,0.132,68834.7,68834.6,4.257]
["binance-futures","BTCUSDT",1770768149649,0.135,68834.7,68834.6,4.249]
["binance-futures","BTCUSDT",1770768149701,0.349,68834.7,68834.6,4.247]
["binance-futures","BTCUSDT",1770768149752,0.107,68834.7,68834.6,4.278]
["binance-futures","BTCUSDT",1770768149807,0.344,68834.7,68834.6,4.262]
["binance-futures","BTCUSDT",1770768149859,0.41,68834.7,68834.6,4.233]
["binance-futures","BTCUSDT",1770768149913,1.45,68834.7,68834.6,2.759]
["binance-futures","BTCUSDT",1770768149964,1.45,68834.7,68834.6,1.293]
["binance-futures","BTCUSDT",1770768150017,1.629,68834.7,68834.6,0.065]
["binance-futures","BTCUSDT",1770768150122,2.759,68831.0,68830.9,1.859]
["binance-futures","BTCUSDT",1770768150174,2.283,68831.0,68830.9,1.85]
["binance-futures","BTCUSDT",1770768150227,2.174,68831.0,68830.9,1.855]
["binance-futures","BTCUSDT",1770768150280,2.163,68831.0,68830.9,1.855]
["binance-futures","BTCUSDT",1770768150332,2.158,68831.0,68830.9,1.855]
["binance-futures","BTCUSDT",1770768150387,2.119,68831.0,68830.9,1.798]
["binance-futures","BTCUSDT",1770768150439,2.119,68831.0,68830.9,1.793]
["binance-futures","BTCUSDT",1770768150491,1.54,68831.0,68830.9,1.795]
["binance-futures","BTCUSDT",1770768150541,1.54,68831.0,68830.9,1.847]
["binance-futures","BTCUSDT",1770768150593,1.576,68831.0,68830.9,1.847]
["binance-futures","BTCUSDT",1770768150698,1.485,68837.6,68837.5,2.428]
["binance-futures","BTCUSDT",1770768150750,1.797,68837.6,68837.5,0.762]
["binance-futures","BTCUSDT",1770768150802,1.802,68837.6,68837.5,0.977]
["binance-futures","BTCUSDT",1770768150904,1.792,68837.6,68837.5,0.677]
["binance-futures","BTCUSDT",1770768150956,1.792,68837.6,68837.5,0.659]
["binance-futures","BTCUSDT",1770768151010,1.859,68837.6,68837.5,0.538]
["binance-futures","BTCUSDT",1770768151062,1.173,68837.6,68837.5,0.804]
["binance-futures","BTCUSDT",1770768151116,1.293,68837.6,68837.5,0.807]
["binance-futures","BTCUSDT",1770768151167,1.388,68837.6,68837.5,0.825]
["binance-futures","BTCUSDT",1770768151217,1.334,68837.6,68837.5,1.155]
["binance-futures","BTCUSDT",1770768151271,1.334,68837.6,68837.5,1.184]
["binance-futures","BTCUSDT",1770768151372,1.315,68837.6,68837.5,1.189]
["binance-futures","BTCUSDT",1770768151427,1.316,68837.6,68837.5,1.189]
["binance-futures","BTCUSDT",1770768151480,1.316,68837.6,68837.5,0.859]
["binance-futures","BTCUSDT",1770768151532,1.43,68837.6,68837.5,0.859]
["binance-futures","BTCUSDT",1770768151587,1.468,68837.6,68837.5,0.393]
["binance-futures","BTCUSDT",1770768151640,1.468,68837.6,68837.5,0.377]
["binance-futures","BTCUSDT",1770768151692,1.764,68837.6,68837.5,0.377]
["binance-futures","BTCUSDT",1770768151907,1.77,68837.6,68837.5,0.377]
["binance-futures","BTCUSDT",1770768151960,4.451,68837.6,68837.5,0.027]
["binance-futures","BTCUSDT",1770768152011,4.455,68837.6,68837.5,0.027]
["binance-futures","BTCUSDT",1770768152060,4.467,68837.6,68837.5,0.027]
["binance-futures","BTCUSDT",1770768152116,4.456,68837.6,68837.5,0.027]
["binance-futures","BTCUSDT",1770768152168,4.442,68837.6,68837.5,0.027]
["binance-futures","BTCUSDT",1770768152328,1.226,68831.2,68831.1,2.652]
["binance-futures","BTCUSDT",1770768152378,1.226,68831.2,68831.1,2.542]
["binance-futures","BTCUSDT",1770768152430,1.221,68831.2,68831.1,2.4]
["binance-futures","BTCUSDT",1770768152484,1.223,68831.2,68831.1,2.168]
["binance-futures","BTCUSDT",1770768152538,1.129,68831.2,68831.1,2.166]
["binance-futures","BTCUSDT",1770768152592,1.129,68831.2,68831.1,2.142]
["binance-futures","BTCUSDT",1770768152696,1.097,68831.2,68831.1,2.144]
["binance-futures","BTCUSDT",1770768152749,1.083,68831.2,68831.1,2.144]
["binance-futures","BTCUSDT",1770768152801,1.081,68831.2,68831.1,2.144]
["binance-futures","BTCUSDT",1770768152850,0.806,68831.2,68831.1,2.149]
["binance-futures","BTCUSDT",1770768152903,0.71,68831.2,68831.1,2.149]
["binance-futures","BTCUSDT",1770768152952,0.74,68831.2,68831.1,2.149]
["binance-futures","BTCUSDT",1770768153059,0.694,68831.2,68831.1,1.98]
["binance-futures","BTCUSDT",1770768153112,0.694,68831.2,68831.1,2.27]
["binance-futures","BTCUSDT",1770768153270,1.396,68831.2,68831.1,2.203]
["binance-futures","BTCUSDT",1770768153321,1.529,68831.2,68831.1,0.345]
["binance-futures","BTCUSDT",1770768153375,1.598,68831.2,68831.1,0.022]
["binance-futures","BTCUSDT",1770768153425,1.338,68831.2,68831.1,0.468]
["binance-futures","BTCUSDT",1770768153477,1.359,68831.2,68831.1,0.763]
["binance-futures","BTCUSDT",1770768153531,1.349,68831.2,68831.1,1.112]
["binance-futures","BTCUSDT",1770768153583,1.349,68831.2,68831.1,1.115]
["binance-futures","BTCUSDT",1770768153738,1.322,68831.2,68831.1,1.279]
["binance-futures","BTCUSDT",1770768153788,1.297,68831.2,68831.1,1.279]
["binance-futures","BTCUSDT",1770768153896,1.217,68831.2,68831.1,1.279]
["binance-futures","BTCUSDT",1770768154000,1.236,68831.2,68831.1,1.297]
["binance-futures","BTCUSDT",1770768154108,1.164,68831.2,68831.1,1.398]
["binance-futures","BTCUSDT",1770768154160,1.1,68831.2,68831.1,1.398]
["binance-futures","BTCUSDT",1770768154212,1.082,68831.2,68831.1,1.407]
["binance-futures","BTCUSDT",1770768154265,1.079,68831.2,68831.1,1.407]
["binance-futures","BTCUSDT",1770768154368,1.688,68831.2,68831.1,0.663]
["binance-futures","BTCUSDT",1770768154421,1.688,68831.2,68831.1,0.648]
["binance-futures","BTCUSDT",1770768154476,1.405,68831.2,68831.1,0.899]
["binance-futures","BTCUSDT",1770768154528,1.415,68831.2,68831.1,1.446]
["binance-futures","BTCUSDT",1770768154577,1.346,68831.2,68831.1,1.446]
["binance-futures","BTCUSDT",1770768154628,1.346,68831.2,68831.1,1.499]
["binance-futures","BTCUSDT",1770768154787,1.346,68831.2,68831.1,1.726]
["binance-futures","BTCUSDT",1770768154838,1.196,68831.2,68831.1,1.726]
["binance-futures","BTCUSDT",1770768154891,1.196,68831.2,68831.1,1.729]
["binance-futures","BTCUSDT",1770768154938,1.093,68831.2,68831.1,1.729]
["binance-futures","BTCUSDT",1770768154994,0.125,68832.1,68832.0,6.019]
["binance-futures","BTCUSDT",1770768155045,0.111,68832.1,68832.0,6.021]
["binance-futures","BTCUSDT",1770768155096,0.245,68833.8,68833.7,7.208]
["binance-futures","BTCUSDT",1770768155150,0.047,68833.8,68833.7,7.751]
["binance-futures","BTCUSDT",1770768155254,0.05,68833.8,68833.7,7.349]
["binance-futures","BTCUSDT",1770768155308,0.042,68833.8,68833.7,7.608]
["binance-futures","BTCUSDT",1770768155360,0.032,68833.8,68833.7,8.211]
["binance-futures","BTCUSDT",1770768155412,0.032,68833.8,68833.7,8.227]
["binance-futures","BTCUSDT",1770768155517,0.032,68833.8,68833.7,7.664]
["binance-futures","BTCUSDT",1770768155570,0.33,68833.8,68833.7,7.376]
["binance-futures","BTCUSDT",1770768155622,0.024,68838.7,68838.6,0.376]
["binance-futures","BTCUSDT",1770768155674,0.268,68838.7,68838.6,7.983]
["binance-futures","BTCUSDT",1770768155727,0.35,68838.7,68838.6,8.049]
["binance-futures","BTCUSDT",1770768155778,0.053,68838.7,68838.6,8.897]
["binance-futures","BTCUSDT",1770768155830,0.056,68838.7,68838.6,8.825]
["binance-futures","BTCUSDT",1770768155880,0.347,68838.7,68838.6,8.808]
["binance-futures","BTCUSDT",1770768155934,0.347,68838.7,68838.6,8.774]
["binance-futures","BTCUSDT",1770768155985,0.35,68838.7,68838.6,8.774]
["binance-futures","BTCUSDT",1770768156089,0.321,68838.7,68838.6,8.707]
["binance-futures","BTCUSDT",1770768156195,0.321,68838.7,68838.6,8.675]
["binance-futures","BTCUSDT",1770768156248,0.317,68838.7,68838.6,8.675]
["binance-futures","BTCUSDT",1770768156300,0.317,68838.7,68838.6,8.677]
["binance-futures","BTCUSDT",1770768156352,0.363,68838.7,68838.6,8.179]
["binance-futures","BTCUSDT",1770768156401,0.103,68838.7,68838.6,8.205]
["binance-futures","BTCUSDT",1770768156455,0.103,68838.7,68838.6,8.466]
["binance-futures","BTCUSDT",1770768156505,0.108,68838.7,68838.6,8.461]
["binance-futures","BTCUSDT",1770768156560,0.129,68838.7,68838.6,8.461]
["binance-futures","BTCUSDT",1770768156662,0.14,68838.7,68838.6,8.461]
["binance-futures","BTCUSDT",1770768156714,0.389,68838.7,68838.6,8.414]
["binance-futures","BTCUSDT",1770768156768,0.478,68838.7,68838.6,7.34]
["binance-futures","BTCUSDT",1770768156818,0.678,68838.7,68838.6,7.338]
["binance-futures","BTCUSDT",1770768156872,1.185,68838.7,68838.6,7.227]
["binance-futures","BTCUSDT",1770768156924,1.625,68838.7,68838.6,3.616]
["binance-futures","BTCUSDT",1770768156976,1.625,68838.7,68838.6,3.202]
["binance-futures","BTCUSDT",1770768157028,1.62,68838.7,68838.6,2.171]
["binance-futures","BTCUSDT",1770768157080,1.597,68838.7,68838.6,2.171]
["binance-futures","BTCUSDT",1770768157132,1.6,68838.7,68838.6,1.796]
["binance-futures","BTCUSDT",1770768157185,1.669,68838.7,68838.6,1.796]
["binance-futures","BTCUSDT",1770768157340,1.666,68838.7,68838.6,1.796]
["binance-futures","BTCUSDT",1770768157447,1.523,68838.7,68838.6,1.796]
["binance-futures","BTCUSDT",1770768157550,1.854,68838.7,68838.6,0.046]
["binance-futures","BTCUSDT",1770768157602,6.751,68837.1,68837.0,0.08]
["binance-futures","BTCUSDT",1770768157704,8.168,68835.6,68835.5,0.031]
["binance-futures","BTCUSDT",1770768157756,7.95,68835.6,68835.5,0.11]
["binance-futures","BTCUSDT",1770768157812,7.962,68835.6,68835.5,0.156]
["binance-futures","BTCUSDT",1770768157866,7.933,68835.6,68835.5,0.156]
["binance-futures","BTCUSDT",1770768157916,7.903,68835.6,68835.5,0.101]
["binance-futures","BTCUSDT",1770768157968,7.868,68835.6,68835.5,0.101]
["binance-futures","BTCUSDT",1770768158020,7.2,68835.6,68835.5,0.147]
["binance-futures","BTCUSDT",1770768158124,7.2,68835.6,68835.5,0.15]
["binance-futures","BTCUSDT",1770768158178,6.307,68835.6,68835.5,0.632]
["binance-futures","BTCUSDT",1770768158231,3.757,68835.6,68835.5,0.906]
["binance-futures","BTCUSDT",1770768158282,3.684,68835.6,68835.5,0.721]
["binance-futures","BTCUSDT",1770768158336,3.753,68835.6,68835.5,0.702]
["binance-futures","BTCUSDT",1770768158388,3.753,68835.6,68835.5,0.685]
["binance-futures","BTCUSDT",1770768158440,3.717,68835.6,68835.5,0.7]
["binance-futures","BTCUSDT",1770768158549,3.717,68835.6,68835.5,0.759]
["binance-futures","BTCUSDT",1770768158601,3.669,68835.6,68835.5,0.759]
["binance-futures","BTCUSDT",1770768158653,3.6,68835.6,68835.5,1.021]
["binance-futures","BTCUSDT",1770768158756,3.595,68835.6,68835.5,1.351]
["binance-futures","BTCUSDT",1770768158810,3.595,68835.6,68835.5,0.947]
["binance-futures","BTCUSDT",1770768158864,3.595,68835.6,68835.5,0.852]
["binance-futures","BTCUSDT",1770768158914,3.664,68835.6,68835.5,0.852]
["binance-futures","BTCUSDT",1770768159123,3.664,68835.6,68835.5,0.637]
["binance-futures","BTCUSDT",1770768159173,3.664,68835.6,68835.5,0.852]
["binance-futures","BTCUSDT",1770768159226,3.664,68835.6,68835.5,0.911]
["binance-futures","BTCUSDT",1770768159276,3.666,68835.6,68835.5,0.911]
["binance-futures","BTCUSDT",1770768159381,3.671,68835.6,68835.5,0.85]
["binance-futures","BTCUSDT",1770768159540,3.671,68835.6,68835.5,0.95]
["binance-futures","BTCUSDT",1770768159592,3.602,68835.6,68835.5,1.28]
["binance-futures","BTCUSDT",1770768159697,3.532,68835.6,68835.5,1.28]
["binance-futures","BTCUSDT",1770768159752,2.68,68835.6,68835.5,1.337]
["binance-futures","BTCUSDT",1770768159856,2.68,68835.6,68835.5,1.354]
["binance-futures","BTCUSDT",1770768159964,2.43,68835.6,68835.5,1.397]
["binance-futures","BTCUSDT",1770768160016,0.942,68835.6,68835.5,1.737]
["binance-futures","BTCUSDT",1770768160068,0.978,68835.6,68835.5,1.739]
["binance-futures","BTCUSDT",1770768160121,0.956,68835.6,68835.5,1.739]
["binance-futures","BTCUSDT",1770768160174,0.961,68835.6,68835.5,1.739]
["binance-futures","BTCUSDT",1770768160276,0.961,68835.6,68835.5,1.755]
["binance-futures","BTCUSDT",1770768160488,0.954,68835.6,68835.5,1.755]
["binance-futures","BTCUSDT",1770768160540,1.001,68835.6,68835.5,1.737]
["binance-futures","BTCUSDT",1770768160592,1.001,68835.6,68835.5,1.705]
["binance-futures","BTCUSDT",1770768160648,1.001,68835.6,68835.5,1.707]
["binance-futures","BTCUSDT",1770768160808,3.201,68835.6,68835.5,1.146]
["binance-futures","BTCUSDT",1770768160860,3.161,68835.6,68835.5,0.784]
["binance-futures","BTCUSDT",1770768160911,3.233,68835.6,68835.5,0.491]
["binance-futures","BTCUSDT",1770768161014,4.538,68842.6,68842.5,1.466]
["binance-futures","BTCUSDT",1770768161066,4.488,68842.6,68842.5,1.343]
["binance-futures","BTCUSDT",1770768161118,4.491,68842.6,68842.5,1.337]
["binance-futures","BTCUSDT",1770768161169,4.58,68842.6,68842.5,0.303]
["binance-futures","BTCUSDT",1770768161222,4.615,68842.6,68842.5,0.286]
["binance-futures","BTCUSDT",1770768161327,4.615,68842.6,68842.5,0.352]
["binance-futures","BTCUSDT",1770768161380,4.596,68842.6,68842.5,0.352]
["binance-futures","BTCUSDT",1770768161796,4.603,68842.6,68842.5,0.352]
["binance-futures","BTCUSDT",1770768161955,4.603,68842.6,68842.5,0.603]
["binance-futures","BTCUSDT",1770768162058,3.71,68842.6,68842.5,0.611]
["binance-futures","BTCUSDT",1770768162108,3.71,68842.6,68842.5,0.322]
["binance-futures","BTCUSDT",1770768162163,3.71,68842.6,68842.5,0.325]
["binance-futures","BTCUSDT",1770768162268,3.71,68842.6,68842.5,0.54]
["binance-futures","BTCUSDT",1770768162320,3.71,68842.6,68842.5,0.325]
["binance-futures","BTCUSDT",1770768162376,3.712,68842.6,68842.5,0.325]
["binance-futures","BTCUSDT",1770768162428,3.649,68842.6,68842.5,0.535]
["binance-futures","BTCUSDT",1770768162482,3.642,68842.6,68842.5,0.535]
["binance-futures","BTCUSDT",1770768162534,3.642,68842.6,68842.5,0.32]
["binance-futures","BTCUSDT",1770768162585,3.617,68842.6,68842.5,0.54]
["binance-futures","BTCUSDT",1770768162638,3.615,68842.6,68842.5,0.54]
["binance-futures","BTCUSDT",1770768162950,3.615,68842.6,68842.5,0.576]
["binance-futures","BTCUSDT",1770768163054,3.604,68842.6,68842.5,0.642]
["binance-futures","BTCUSDT",1770768163108,4.934,68842.6,68842.5,0.033]
["binance-futures","BTCUSDT",1770768163210,5.717,68838.7,68838.6,0.22]
["binance-futures","BTCUSDT",1770768163263,5.789,68838.7,68838.6,0.285]
["binance-futures","BTCUSDT",1770768163314,3.5,68838.7,68838.6,0.504]
["binance-futures","BTCUSDT",1770768163366,1.452,68838.7,68838.6,2.036]
["binance-futures","BTCUSDT",1770768163419,1.361,68838.7,68838.6,2.036]
["binance-futures","BTCUSDT",1770768163524,1.398,68838.7,68838.6,2.036]
["binance-futures","BTCUSDT",1770768163628,1.434,68838.7,68838.6,2.036]
["binance-futures","BTCUSDT",1770768163680,1.434,68838.7,68838.6,2.038]
["binance-futures","BTCUSDT",1770768163732,1.398,68838.7,68838.6,2.038]
["binance-futures","BTCUSDT",1770768163944,0.199,68838.7,68838.6,2.095]
["binance-futures","BTCUSDT",1770768163992,0.199,68838.7,68838.6,2.097]
["binance-futures","BTCUSDT",1770768164098,0.199,68838.7,68838.6,2.117]
["binance-futures","BTCUSDT",1770768164151,0.928,68838.7,68838.6,2.195]
["binance-futures","BTCUSDT",1770768164204,0.928,68838.7,68838.6,2.193]
["binance-futures","BTCUSDT",1770768164258,0.931,68838.7,68838.6,2.191]
["binance-futures","BTCUSDT",1770768164468,0.931,68838.7,68838.6,2.189]
["binance-futures","BTCUSDT",1770768164572,0.972,68838.7,68838.6,2.173]
["binance-futures","BTCUSDT",1770768164627,1.221,68838.7,68838.6,2.173]
["binance-futures","BTCUSDT",1770768164840,1.185,68838.7,68838.6,2.173]
["binance-futures","BTCUSDT",1770768164892,1.221,68838.7,68838.6,2.137]
["binance-futures","BTCUSDT",1770768164948,1.183,68838.7,68838.6,2.137]
["binance-futures","BTCUSDT",1770768165052,1.214,68838.7,68838.6,2.137]
["binance-futures","BTCUSDT",1770768165105,1.214,68838.7,68838.6,2.139]
["binance-futures","BTCUSDT",1770768165156,1.211,68838.7,68838.6,2.139]
["binance-futures","BTCUSDT",1770768165208,1.216,68838.7,68838.6,2.139]
["binance-futures","BTCUSDT",1770768165312,1.221,68838.7,68838.6,2.139]
["binance-futures","BTCUSDT",1770768165472,1.216,68838.7,68838.6,2.139]
["binance-futures","BTCUSDT",1770768165528,1.221,68838.7,68838.6,2.139]
["binance-futures","BTCUSDT",1770768165576,1.221,68838.7,68838.6,2.177]
["binance-futures","BTCUSDT",1770768165895,1.221,68838.7,68838.6,2.179]
["binance-futures","BTCUSDT",1770768165948,1.221,68838.7,68838.6,2.175]
["binance-futures","BTCUSDT",1770768166318,1.223,68838.7,68838.6,2.174]
["binance-futures","BTCUSDT",1770768166472,1.084,68838.7,68838.6,2.102]
["binance-futures","BTCUSDT",1770768166528,1.123,68838.7,68838.6,2.1]
["binance-futures","BTCUSDT",1770768166580,1.139,68838.7,68838.6,2.064]
["binance-futures","BTCUSDT",1770768166636,1.141,68838.7,68838.6,2.065]
["binance-futures","BTCUSDT",1770768166741,0.884,68838.7,68838.6,2.01]
["binance-futures","BTCUSDT",1770768166792,0.887,68838.7,68838.6,2.01]
["binance-futures","BTCUSDT",1770768166844,0.979,68838.7,68838.6,2.01]
["binance-futures","BTCUSDT",1770768166896,0.979,68838.7,68838.6,2.015]
["binance-futures","BTCUSDT",1770768167108,1.129,68838.7,68838.6,2.015]
["binance-futures","BTCUSDT",1770768167160,1.129,68838.7,68838.6,2.016]
["binance-futures","BTCUSDT",1770768167268,1.095,68838.7,68838.6,2.016]
["binance-futures","BTCUSDT",1770768167320,1.045,68838.7,68838.6,2.016]
["binance-futures","BTCUSDT",1770768167369,1.077,68838.7,68838.6,2.016]
["binance-futures","BTCUSDT",1770768167424,1.177,68838.7,68838.6,2.016]
["binance-futures","BTCUSDT",1770768167476,1.337,68838.7,68838.6,1.624]
["binance-futures","BTCUSDT",1770768167524,1.303,68838.7,68838.6,1.624]
["binance-futures","BTCUSDT",1770768167683,1.516,68838.7,68838.6,1.009]
["binance-futures","BTCUSDT",1770768167787,0.97,68838.7,68838.6,1.893]
["binance-futures","BTCUSDT",1770768167836,0.919,68838.7,68838.6,1.891]
["binance-futures","BTCUSDT",1770768167891,0.874,68838.7,68838.6,1.891]
["binance-futures","BTCUSDT",1770768167944,0.551,68838.7,68838.6,2.007]
["binance-futures","BTCUSDT",1770768167996,1.141,68838.7,68838.6,1.946]
["binance-futures","BTCUSDT",1770768168050,1.419,68838.7,68838.6,1.035]
["binance-futures","BTCUSDT",1770768168101,1.488,68838.7,68838.6,0.893]
["binance-futures","BTCUSDT",1770768168153,1.488,68838.7,68838.6,0.708]
["binance-futures","BTCUSDT",1770768168208,1.556,68838.7,68838.6,0.708]
["binance-futures","BTCUSDT",1770768168568,1.948,68838.7,68838.6,0.111]
["binance-futures","BTCUSDT",1770768168620,1.597,68838.7,68838.6,0.075]
["binance-futures","BTCUSDT",1770768168673,1.599,68838.7,68838.6,0.09]
["binance-futures","BTCUSDT",1770768168828,1.57,68838.7,68838.6,0.072]
["binance-futures","BTCUSDT",1770768168933,1.57,68838.7,68838.6,0.075]
["binance-futures","BTCUSDT",1770768168985,2.367,68838.7,68838.6,0.153]
["binance-futures","BTCUSDT",1770768169038,2.373,68838.7,68838.6,0.074]
["binance-futures","BTCUSDT",1770768169090,2.373,68838.7,68838.6,0.052]
["binance-futures","BTCUSDT",1770768169140,2.746,68838.7,68838.6,0.058]
["binance-futures","BTCUSDT",1770768169248,2.292,68838.7,68838.6,0.375]
["binance-futures","BTCUSDT",1770768169296,2.29,68838.7,68838.6,0.339]
["binance-futures","BTCUSDT",1770768169352,2.67,68838.7,68838.6,0.058]
["binance-futures","BTCUSDT",1770768169400,2.672,68838.7,68838.6,0.058]
["binance-futures","BTCUSDT",1770768169509,2.436,68838.7,68838.6,0.058]
["binance-futures","BTCUSDT",1770768169560,2.816,68838.7,68838.6,0.054]
["binance-futures","BTCUSDT",1770768169614,3.162,68838.7,68838.6,0.054]
["binance-futures","BTCUSDT",1770768169667,3.167,68838.7,68838.6,0.054]
["binance-futures","BTCUSDT",1770768169824,3.172,68838.7,68838.6,0.049]
["binance-futures","BTCUSDT",1770768169980,3.167,68838.7,68838.6,0.051]
["binance-futures","BTCUSDT",1770768170085,6.61,68835.7,68835.6,0.073]
["binance-futures","BTCUSDT",1770768170138,6.796,68835.7,68835.6,0.091]
["binance-futures","BTCUSDT",1770768170188,6.772,68835.7,68835.6,0.091]
["binance-futures","BTCUSDT",1770768170240,6.401,68835.7,68835.6,0.272]
["binance-futures","BTCUSDT",1770768170344,6.401,68835.7,68835.6,0.533]
["binance-futures","BTCUSDT",1770768170452,6.401,68835.7,68835.6,0.091]
["binance-futures","BTCUSDT",1770768170608,6.401,68835.7,68835.6,0.106]
["binance-futures","BTCUSDT",1770768170872,6.403,68835.7,68835.6,0.106]
["binance-futures","BTCUSDT",1770768171077,6.41,68835.7,68835.6,0.106]
["binance-futures","BTCUSDT",1770768171131,6.252,68835.7,68835.6,0.106]
["binance-futures","BTCUSDT",1770768171392,6.206,68835.7,68835.6,0.111]
["binance-futures","BTCUSDT",1770768171552,6.211,68835.7,68835.6,0.111]
["binance-futures","BTCUSDT",1770768171818,6.211,68835.7,68835.6,0.096]
["binance-futures","BTCUSDT",1770768171921,6.211,68835.7,68835.6,0.111]
["binance-futures","BTCUSDT",1770768171975,6.175,68835.7,68835.6,0.111]
["binance-futures","BTCUSDT",1770768172288,6.175,68835.7,68835.6,0.108]
["binance-futures","BTCUSDT",1770768172340,6.235,68835.7,68835.6,0.099]
["binance-futures","BTCUSDT",1770768172392,6.237,68835.7,68835.6,0.099]
["binance-futures","BTCUSDT",1770768172448,6.232,68835.7,68835.6,0.16]
["binance-futures","BTCUSDT",1770768172497,6.199,68835.7,68835.6,0.533]
["binance-futures","BTCUSDT",1770768172550,6.225,68835.7,68835.6,0.533]
["binance-futures","BTCUSDT",1770768172602,6.135,68835.7,68835.6,0.285]
["binance-futures","BTCUSDT",1770768172707,6.137,68835.7,68835.6,0.536]
["binance-futures","BTCUSDT",1770768172758,6.135,68835.7,68835.6,0.536]
["binance-futures","BTCUSDT",1770768172967,6.137,68835.7,68835.6,0.285]
["binance-futures","BTCUSDT",1770768173071,6.154,68835.7,68835.6,0.321]
["binance-futures","BTCUSDT",1770768173120,6.136,68835.7,68835.6,0.285]
["binance-futures","BTCUSDT",1770768173432,6.363,68835.7,68835.6,0.285]
["binance-futures","BTCUSDT",1770768173538,6.363,68835.7,68835.6,0.323]
["binance-futures","BTCUSDT",1770768173747,6.361,68835.7,68835.6,0.538]
["binance-futures","BTCUSDT",1770768173903,6.337,68835.7,68835.6,0.603]
["binance-futures","BTCUSDT",1770768174006,3.77,68835.7,68835.6,1.882]
["binance-futures","BTCUSDT",1770768174057,2.949,68835.7,68835.6,1.898]
["binance-futures","BTCUSDT",1770768174216,2.949,68835.7,68835.6,1.9]
["binance-futures","BTCUSDT",1770768174428,3.018,68835.7,68835.6,1.392]
["binance-futures","BTCUSDT",1770768174477,3.018,68835.7,68835.6,1.327]
["binance-futures","BTCUSDT",1770768174580,2.859,68835.7,68835.6,1.384]
["binance-futures","BTCUSDT",1770768174637,2.859,68835.7,68835.6,1.399]
["binance-futures","BTCUSDT",1770768174690,2.838,68835.7,68835.6,1.399]
["binance-futures","BTCUSDT",1770768174850,2.827,68835.7,68835.6,1.399]
["binance-futures","BTCUSDT",1770768174901,2.825,68835.7,68835.6,1.399]
["binance-futures","BTCUSDT",1770768174956,2.797,68835.7,68835.6,1.399]
["binance-futures","BTCUSDT",1770768175060,2.804,68835.7,68835.6,1.423]
["binance-futures","BTCUSDT",1770768175112,2.815,68835.7,68835.6,1.423]
["binance-futures","BTCUSDT",1770768175167,2.815,68835.7,68835.6,1.425]
["binance-futures","BTCUSDT",1770768175270,1.151,68826.4,68826.3,5.222]
["binance-futures","BTCUSDT",1770768175323,0.939,68826.4,68826.3,5.54]
["binance-futures","BTCUSDT",1770768175374,0.966,68826.4,68826.3,5.449]
["binance-futures","BTCUSDT",1770768175426,0.947,68826.4,68826.3,5.317]
["binance-futures","BTCUSDT",1770768175478,1.163,68826.4,68826.3,5.307]
["binance-futures","BTCUSDT",1770768175528,1.006,68826.4,68826.3,5.324]
["binance-futures","BTCUSDT",1770768175584,1.01,68826.4,68826.3,5.324]
["binance-futures","BTCUSDT",1770768175688,0.991,68826.4,68826.3,5.317]
["binance-futures","BTCUSDT",1770768175792,0.987,68826.4,68826.3,5.317]
["binance-futures","BTCUSDT",1770768175896,1.199,68826.4,68826.3,4.819]
["binance-futures","BTCUSDT",1770768175951,0.979,68826.4,68826.3,4.817]
["binance-futures","BTCUSDT",1770768176003,0.933,68826.4,68826.3,4.843]
["binance-futures","BTCUSDT",1770768176054,0.936,68826.4,68826.3,4.843]
["binance-futures","BTCUSDT",1770768176212,0.936,68826.4,68826.3,4.845]
["binance-futures","BTCUSDT",1770768176424,0.915,68826.4,68826.3,4.907]
["binance-futures","BTCUSDT",1770768176472,0.894,68826.4,68826.3,4.905]
["binance-futures","BTCUSDT",1770768176526,1.109,68826.4,68826.3,4.905]
["binance-futures","BTCUSDT",1770768176684,0.896,68826.4,68826.3,4.905]
["binance-futures","BTCUSDT",1770768176788,0.913,68826.4,68826.3,4.905]
["binance-futures","BTCUSDT",1770768176948,0.916,68826.4,68826.3,4.905]
["binance-futures","BTCUSDT",1770768177000,1.131,68826.4,68826.3,4.879]
["binance-futures","BTCUSDT",1770768177160,1.131,68826.4,68826.3,4.835]
["binance-futures","BTCUSDT",1770768177212,1.131,68826.4,68826.3,4.895]
["binance-futures","BTCUSDT",1770768177264,1.131,68826.4,68826.3,4.841]
["binance-futures","BTCUSDT",1770768177532,1.087,68826.4,68826.3,4.841]
["binance-futures","BTCUSDT",1770768177581,1.102,68826.4,68826.3,4.841]
["binance-futures","BTCUSDT",1770768177636,2.323,68826.4,68826.3,1.048]
["binance-futures","BTCUSDT",1770768177687,5.697,68826.3,68826.2,0.006]
["binance-futures","BTCUSDT",1770768177740,6.589,68822.8,68822.7,0.537]
["binance-futures","BTCUSDT",1770768177791,8.823,68822.8,68822.7,0.015]
["binance-futures","BTCUSDT",1770768177843,8.358,68822.8,68822.7,0.018]
["binance-futures","BTCUSDT",1770768177894,11.076,68822.7,68822.6,0.044]
["binance-futures","BTCUSDT",1770768177947,10.767,68822.7,68822.6,0.045]
["binance-futures","BTCUSDT",1770768178048,10.77,68822.7,68822.6,0.06]
["binance-futures","BTCUSDT",1770768178207,10.772,68822.7,68822.6,0.06]
["binance-futures","BTCUSDT",1770768178363,10.777,68822.7,68822.6,0.06]
["binance-futures","BTCUSDT",1770768178413,10.778,68822.7,68822.6,0.06]
["binance-futures","BTCUSDT",1770768178518,10.782,68822.7,68822.6,0.06]
["binance-futures","BTCUSDT",1770768178624,10.777,68822.7,68822.6,0.427]
["binance-futures","BTCUSDT",1770768178834,6.004,68816.1,68816.0,0.305]
["binance-futures","BTCUSDT",1770768178885,6.189,68816.1,68816.0,0.32]
["binance-futures","BTCUSDT",1770768178936,6.194,68816.1,68816.0,0.323]
["binance-futures","BTCUSDT",1770768178992,6.175,68816.1,68816.0,0.323]
["binance-futures","BTCUSDT",1770768179045,6.147,68816.1,68816.0,0.323]
["binance-futures","BTCUSDT",1770768179098,6.147,68816.1,68816.0,0.336]
["binance-futures","BTCUSDT",1770768179200,6.149,68816.1,68816.0,0.336]
["binance-futures","BTCUSDT",1770768179254,6.149,68816.1,68816.0,0.334]
["binance-futures","BTCUSDT",1770768179410,6.157,68816.1,68816.0,0.334]
["binance-futures","BTCUSDT",1770768179567,6.161,68816.1,68816.0,0.334]
["binance-futures","BTCUSDT",1770768179620,6.165,68816.1,68816.0,0.334]
["binance-futures","BTCUSDT",1770768179668,6.16,68816.1,68816.0,0.334]
["binance-futures","BTCUSDT",1770768179724,6.196,68816.1,68816.0,0.334]
["binance-futures","BTCUSDT",1770768179775,5.982,68816.1,68816.0,0.334]
["binance-futures","BTCUSDT",1770768179828,5.938,68816.1,68816.0,0.334]
["binance-futures","BTCUSDT",1770768179933,3.181,68815.9,68815.8,0.003]
["binance-futures","BTCUSDT",1770768179983,6.946,68815.1,68815.0,0.01]
["binance-futures","BTCUSDT",1770768180038,8.143,68815.1,68815.0,0.013]
["binance-futures","BTCUSDT",1770768180088,7.955,68815.1,68815.0,0.013]
["binance-futures","BTCUSDT",1770768180140,7.149,68815.1,68815.0,0.027]
["binance-futures","BTCUSDT",1770768180191,6.881,68815.1,68815.0,0.03]
["binance-futures","BTCUSDT",1770768180242,6.883,68815.1,68815.0,0.03]
["binance-futures","BTCUSDT",1770768180293,6.681,68815.1,68815.0,0.03]
["binance-futures","BTCUSDT",1770768180347,5.295,68815.1,68815.0,0.03]
["binance-futures","BTCUSDT",1770768180399,5.043,68815.1,68815.0,0.077]
["binance-futures","BTCUSDT",1770768180452,5.571,68815.1,68815.0,0.024]
["binance-futures","BTCUSDT",1770768180558,5.515,68815.1,68815.0,0.024]
["binance-futures","BTCUSDT",1770768180612,5.523,68815.1,68815.0,0.025]
["binance-futures","BTCUSDT",1770768180716,3.842,68811.7,68811.6,0.897]
["binance-futures","BTCUSDT",1770768180767,3.911,68811.7,68811.6,0.698]
["binance-futures","BTCUSDT",1770768180817,3.919,68811.7,68811.6,0.698]
["binance-futures","BTCUSDT",1770768181079,4.137,68811.7,68811.6,0.759]
["binance-futures","BTCUSDT",1770768181184,3.643,68811.7,68811.6,0.764]
["binance-futures","BTCUSDT",1770768181236,3.643,68811.7,68811.6,1.099]
["binance-futures","BTCUSDT",1770768181288,3.643,68811.7,68811.6,1.239]
["binance-futures","BTCUSDT",1770768181340,3.187,68811.7,68811.6,1.349]
["binance-futures","BTCUSDT",1770768181395,3.189,68811.7,68811.6,1.349]
["binance-futures","BTCUSDT",1770768181448,3.128,68811.7,68811.6,1.275]
["binance-futures","BTCUSDT",1770768181551,2.383,68811.7,68811.6,1.15]
["binance-futures","BTCUSDT",1770768181600,2.381,68811.7,68811.6,1.114]
["binance-futures","BTCUSDT",1770768181654,2.385,68811.7,68811.6,1.114]
["binance-futures","BTCUSDT",1770768181811,2.385,68811.7,68811.6,0.89]
["binance-futures","BTCUSDT",1770768181861,2.385,68811.7,68811.6,0.75]
["binance-futures","BTCUSDT",1770768181912,2.385,68811.7,68811.6,0.752]
["binance-futures","BTCUSDT",1770768181966,6.727,68810.5,68810.4,0.068]
["binance-futures","BTCUSDT",1770768182019,7.502,68810.5,68810.4,0.016]
["binance-futures","BTCUSDT",1770768182070,6.253,68810.5,68810.4,0.014]
["binance-futures","BTCUSDT",1770768182123,6.256,68810.5,68810.4,0.017]
["binance-futures","BTCUSDT",1770768182173,5.22,68810.5,68810.4,0.017]
["binance-futures","BTCUSDT",1770768182225,5.222,68810.5,68810.4,0.017]
["binance-futures","BTCUSDT",1770768182328,5.231,68810.5,68810.4,0.017]
["binance-futures","BTCUSDT",1770768182436,5.239,68810.5,68810.4,0.017]
["binance-futures","BTCUSDT",1770768182540,5.239,68810.5,68810.4,0.019]
["binance-futures","BTCUSDT",1770768182644,5.243,68810.5,68810.4,0.019]
["binance-futures","BTCUSDT",1770768182696,5.241,68810.5,68810.4,0.019]
["binance-futures","BTCUSDT",1770768182750,5.621,68810.5,68810.4,0.019]
["binance-futures","BTCUSDT",1770768182804,5.241,68810.5,68810.4,0.019]
["binance-futures","BTCUSDT",1770768182857,5.621,68810.5,68810.4,0.019]
["binance-futures","BTCUSDT",1770768183012,5.621,68810.5,68810.4,0.026]
["binance-futures","BTCUSDT",1770768183066,5.241,68810.5,68810.4,0.028]
["binance-futures","BTCUSDT",1770768183116,5.248,68810.5,68810.4,0.028]
["binance-futures","BTCUSDT",1770768240004,0.588,68798.4,68798.3,3.132]
["binance-futures","BTCUSDT",1770768277960,1.592,68797.2,68797.1,0.176]
["binance-futures","BTCUSDT",1770768314824,2.593,68805.5,68805.4,1.188]
["binance-futures","BTCUSDT",1770768373550,0.705,68878.7,68878.6,1.784]
["binance-futures","BTCUSDT",1770768443233,1.368,68878.0,68877.9,4.208]
["binance-futures","BTCUSDT",1770768451697,1.504,68871.8,68871.7,3.77]
["binance-futures","BTCUSDT",1770768547257,1.498,68875.1,68875.0,1.914]
["binance-futures","BTCUSDT",1770768570512,4.42,68919.7,68919.6,7.407]
["binance-futures","BTCUSDT",1770768638388,0.174,68800.0,68799.9,7.456]
["binance-futures","BTCUSDT",1770768650968,2.653,68838.5,68838.4,0.328]
["binance-futures","BTCUSDT",1770768702040,0.223,68831.3,68831.2,4.122]
["binance-futures","BTCUSDT",1770768751369,6.732,68820.9,68820.8,1.787]
["binance-futures","BTCUSDT",1770768828044,0.336,68766.6,68766.5,6.09]
["binance-futures","BTCUSDT",1770768892664,6.441,68769.7,68769.6,0.159]
["binance-futures","BTCUSDT",1770768933358,2.054,68774.9,68774.8,0.396]
["binance-futures","BTCUSDT",1770768980124,0.654,68849.2,68849.1,7.459]
["binance-futures","BTCUSDT",1770769045148,5.769,68897.1,68897.0,0.087]
["binance-futures","BTCUSDT",1770769105387,0.214,68936.0,68935.9,4.419]
["binance-futures","BTCUSDT",1770769124520,1.508,68933.9,68933.8,0.023]
["binance-futures","BTCUSDT",1770769201502,5.316,68983.2,68983.1,0.717]
["binance-futures","BTCUSDT",1770769238595,2.869,68945.7,68945.6,0.753]
["binance-futures","BTCUSDT",1770769311438,1.036,68979.0,68978.9,5.083]
["binance-futures","BTCUSDT",1770769326792,2.29,68988.8,68988.7,0.343]
["binance-futures","BTCUSDT",1770769380923,6.179,69001.4,69001.3,0.168]
["binance-futures","BTCUSDT",1770769418777,4.565,69008.2,69008.1,1.342]
["binance-futures","BTCUSDT",1770769494404,0.091,69003.7,69003.6,6.735]
["binance-futures","BTCUSDT",1770769543212,0.975,69020.1,69020.0,2.175]
["binance-futures","BTCUSDT",1770769578036,0.551,69004.3,69004.2,1.324]
["binance-futures","BTCUSDT",1770769626689,1.051,69162.3,69162.2,1.963]
["binance-futures","BTCUSDT",1770769666432,0.838,69171.0,69170.9,5.583]
["binance-futures","BTCUSDT",1770769686741,6.22,69181.1,69181.0,0.022]
["binance-futures","BTCUSDT",1770769736096,2.487,69152.6,69152.5,1.485]
["binance-futures","BTCUSDT",1770769823478,4.77,69100.1,69100.0,0.647]
["binance-futures","BTCUSDT",1770769869912,5.804,69096.0,69095.9,0.294]
["binance-futures","BTCUSDT",1770769904140,1.441,69077.5,69077.4,2.107]
["binance-futures","BTCUSDT",1770769948031,0.162,69102.9,69102.8,5.475]
["binance-futures","BTCUSDT",1770770028207,0.868,69049.1,69049.0,3.328]
["binance-futures","BTCUSDT",1770770058312,2.393,69051.6,69051.5,0.397]
["binance-futures","BTCUSDT",1770770107033,3.026,69091.9,69091.8,0.636]
["binance-futures","BTCUSDT",1770770204960,1.37,69151.6,69151.5,0.915]
["binance-futures","BTCUSDT",1770770239944,5.886,69151.2,69151.1,0.26]
["binance-futures","BTCUSDT",1770770314213,6.382,69109.5,69109.4,0.22]
["binance-futures","BTCUSDT",1770770350970,1.324,69075.1,69075.0,2.226]
["binance-futures","BTCUSDT",1770770390238,2.857,69067.2,69067.1,0.084]
["binance-futures","BTCUSDT",1770770446432,1.698,69063.0,69062.9,3.161]
["binance-futures","BTCUSDT",1770770542025,1.321,68994.4,68994.3,1.603]
["binance-futures","BTCUSDT",1770770550324,1.675,68994.4,68994.3,2.409]
["binance-futures","BTCUSDT",1770770626860,4.058,69035.9,69035.8,1.4]
["binance-futures","BTCUSDT",1770770665327,1.38,69006.3,69006.2,2.449]
["binance-futures","BTCUSDT",1770770758328,1.411,69009.6,69009.5,7.058]
["binance-futures","BTCUSDT",1770770779952,1.113,69015.1,69015.0,8.578]
["binance-futures","BTCUSDT",1770770844790,4.063,69039.2,69039.1,1.154]
["binance-futures","BTCUSDT",1770770938571,1.26,69052.3,69052.2,3.05]
["binance-futures","BTCUSDT",1770770983528,1.002,69075.0,69074.9,3.346]
["binance-futures","BTCUSDT",1770771098692,1.593,69061.1,69061.0,1.129]
["binance-futures","BTCUSDT",1770771133658,0.644,69071.8,69071.7,5.499]
["binance-futures","BTCUSDT",1770771189392,0.223,69105.5,69105.4,3.792]
["binance-futures","BTCUSDT",1770771227396,1.057,69138.0,69137.9,3.374]
["binance-futures","BTCUSDT",1770771315096,0.231,69164.0,69163.9,6.827]
["binance-futures","BTCUSDT",1770771337556,1.688,69160.1,69160.0,1.532]
["binance-futures","BTCUSDT",1770771408848,1.554,69153.8,69153.7,2.702]
["binance-futures","BTCUSDT",1770771484424,0.443,69162.2,69162.1,3.314]
["binance-futures","BTCUSDT",1770771526064,1.104,69196.1,69196.0,5.643]
["binance-futures","BTCUSDT",1770771563576,2.364,69189.0,69188.9,0.108]
["binance-futures","BTCUSDT",1770771638947,4.707,69155.7,69155.6,2.473]
["binance-futures","BTCUSDT",1770771725908,1.652,69189.9,69189.8,1.228]
["binance-futures","BTCUSDT",1770771766019,0.181,69233.1,69233.0,5.749]
["binance-futures","BTCUSDT",1770771797974,1.742,69251.6,69251.5,7.573]
["binance-futures","BTCUSDT",1770771844420,0.143,69238.4,69238.3,6.799]
["binance-futures","BTCUSDT",1770771931019,5.797,69173.6,69173.5,0.011]
["binance-futures","BTCUSDT",1770771958207,5.666,69153.6,69153.5,0.016]
["binance-futures","BTCUSDT",1770772058134,0.044,69138.1,69138.0,7.307]
["binance-futures","BTCUSDT",1770772098453,7.714,69122.1,69122.0,0.026]
["binance-futures","BTCUSDT",1770772152142,4.938,69090.2,69090.1,1.096]
["binance-futures","BTCUSDT",1770772227907,3.737,69101.2,69101.1,1.192]
["binance-futures","BTCUSDT",1770772257832,2.096,69076.6,69076.5,1.079]
["binance-futures","BTCUSDT",1770772297680,1.6,69058.7,69058.6,3.64]
["binance-futures","BTCUSDT",1770772383527,3.374,69137.4,69137.3,1.818]
["binance-futures","BTCUSDT",1770772453152,0.11,69136.5,69136.4,5.58]
["binance-futures","BTCUSDT",1770772500602,10.083,69176.3,69176.2,1.042]
["binance-futures","BTCUSDT",1770772553022,1.623,69222.4,69222.3,0.643]
["binance-futures","BTCUSDT",1770772655894,4.517,69130.3,69130.2,1.285]
["binance-futures","BTCUSDT",1770772704124,0.489,69145.1,69145.0,4.04]
["binance-futures","BTCUSDT",1770772786816,5.693,69135.1,69135.0,0.495]
["binance-futures","BTCUSDT",1770772833998,9.196,69106.5,69106.4,0.087]
["binance-futures","BTCUSDT",1770772879937,9.71,69050.0,69049.9,0.022]
["binance-futures","BTCUSDT",1770772921010,1.526,69021.6,69021.5,7.268]
["binance-futures","BTCUSDT",1770773020185,2.453,69020.0,69019.9,4.551]
["binance-futures","BTCUSDT",1770773046936,4.756,68975.4,68975.3,0.586]
["binance-futures","BTCUSDT",1770773106651,7.072,68963.8,68963.7,0.028]
["binance-futures","BTCUSDT",1770773174478,7.0,68975.4,68975.3,2.514]
["binance-futures","BTCUSDT",1770773231823,7.63,68923.9,68923.8,0.504]
["binance-futures","BTCUSDT",1770773256906,9.446,68926.1,68926.0,1.255]
["binance-futures","BTCUSDT",1770773342327,3.204,68919.7,68919.6,2.384]
["binance-futures","BTCUSDT",1770773410674,6.273,68934.3,68934.2,2.188]
["binance-futures","BTCUSDT",1770773461978,0.846,68936.8,68936.7,4.693]
["binance-futures","BTCUSDT",1770773521760,7.549,68921.5,68921.4,1.424]
["binance-futures","BTCUSDT",1770773568067,0.009,68916.8,68916.7,7.355]
["binance-futures","BTCUSDT",1770773622300,0.416,68884.9,68884.8,8.524]
["binance-futures","BTCUSDT",1770773647507,1.732,68884.7,68884.6,0.425]
["binance-futures","BTCUSDT",1770773689476,0.629,68901.8,68901.7,2.794]
["binance-futures","BTCUSDT",1770773755927,6.594,68961.5,68961.4,1.589]
["binance-futures","BTCUSDT",1770773841515,1.995,68929.8,68929.7,2.133]
["binance-futures","BTCUSDT",1770773926461,0.215,68991.1,68991.0,5.238]
["binance-futures","BTCUSDT",1770773966600,5.942,68936.1,68936.0,1.243]
["binance-futures","BTCUSDT",1770774013576,1.857,68932.2,68932.1,4.465]
["binance-futures","BTCUSDT",1770774106743,4.588,68950.8,68950.7,0.579]
["binance-futures","BTCUSDT",1770774187543,0.937,69073.4,69073.3,5.439]
["binance-futures","BTCUSDT",1770774194314,0.3,69068.3,69068.2,3.249]
["binance-futures","BTCUSDT",1770774314267,0.183,69060.0,69059.9,8.037]
["binance-futures","BTCUSDT",1770774349374,2.894,69029.0,69028.9,0.1]
["binance-futures","BTCUSDT",1770774446852,0.535,68981.7,68981.6,5.315]
["binance-futures","BTCUSDT",1770774468160,2.549,69013.6,69013.5,5.956]
["binance-futures","BTCUSDT",1770774542332,0.909,69009.8,69009.7,1.676]
["binance-futures","BTCUSDT",1770774623529,0.214,68986.2,68986.1,1.974]
["binance-futures","BTCUSDT",1770774721696,5.685,69022.0,69021.9,1.913]
["binance-futures","BTCUSDT",1770774758349,1.41,69001.2,69001.1,1.16]
["binance-futures","BTCUSDT",1770774851141,0.512,69057.3,69057.2,5.616]
["binance-futures","BTCUSDT",1770774901555,6.596,69020.9,69020.8,0.847]
["binance-futures","BTCUSDT",1770774959552,0.582,68936.0,68935.9,3.94]
["binance-futures","BTCUSDT",1770775046952,0.693,68960.1,68960.0,1.486]
["binance-futures","BTCUSDT",1770775080088,0.647,68965.6,68965.5,2.012]
["binance-futures","BTCUSDT",1770775199352,0.866,68947.5,68947.4,6.963]
["binance-futures","BTCUSDT",1770775205908,1.065,68954.0,68953.9,3.358]
["binance-futures","BTCUSDT",1770775318196,1.395,68999.0,68998.9,2.325]
["binance-futures","BTCUSDT",1770775331904,4.671,69006.2,69006.1,2.037]
["binance-futures","BTCUSDT",1770775390542,2.494,69108.2,69108.1,0.294]
["binance-futures","BTCUSDT",1770775424854,5.792,69078.3,69078.2,0.245]
["binance-futures","BTCUSDT",1770775492589,0.37,69060.0,69059.9,8.255]
["binance-futures","BTCUSDT",1770775534286,1.112,69046.7,69046.6,1.425]
["binance-futures","BTCUSDT",1770775616004,2.246,68997.6,68997.5,2.407]
["binance-futures","BTCUSDT",1770775682643,6.782,69028.9,69028.8,0.208]
["binance-futures","BTCUSDT",1770775746322,0.399,69027.0,69026.9,10.352]
["binance-futures","BTCUSDT",1770775837197,4.667,68991.5,68991.4,1.821]
["binance-futures","BTCUSDT",1770775866838,0.759,69002.0,69001.9,5.404]
["binance-futures","BTCUSDT",1770775960024,0.645,68963.3,68963.2,2.215]
["binance-futures","BTCUSDT",1770775978839,0.813,68965.4,68965.3,2.161]
["binance-futures","BTCUSDT",1770776087487,0.15,68941.6,68941.5,11.277]
["binance-futures","BTCUSDT",1770776105815,0.874,68928.6,68928.5,8.1]
["binance-futures","BTCUSDT",1770776182359,1.356,69000.0,68999.9,0.81]
["binance-futures","BTCUSDT",1770776219032,1.342,68994.5,68994.4,0.788]
["binance-futures","BTCUSDT",1770776293770,1.271,68970.0,68969.9,4.079]
["binance-futures","BTCUSDT",1770776348174,7.952,68987.3,68987.2,0.214]
["binance-futures","BTCUSDT",1770776436538,1.827,68993.3,68993.2,5.267]
["binance-futures","BTCUSDT",1770776523053,4.324,68971.0,68970.9,1.28]
["binance-futures","BTCUSDT",1770776574082,0.35,69005.5,69005.4,4.774]
["binance-futures","BTCUSDT",1770776633381,4.956,69060.3,69060.2,0.95]
["binance-futures","BTCUSDT",1770776674479,2.072,69021.5,69021.4,1.406]
["binance-futures","BTCUSDT",1770776759714,0.611,68989.5,68989.4,1.195]
["binance-futures","BTCUSDT",1770776793313,0.522,69023.5,69023.4,8.982]
["binance-futures","BTCUSDT",1770776875612,0.914,68985.3,68985.2,3.96]
["binance-futures","BTCUSDT",1770776894552,0.826,68972.8,68972.7,4.444]
["binance-futures","BTCUSDT",1770777007870,2.469,69018.3,69018.2,2.87]
["binance-futures","BTCUSDT",1770777029736,6.999,69000.0,68999.9,1.565]
["binance-futures","BTCUSDT",1770777124094,2.46,69016.1,69016.0,3.76]
["binance-futures","BTCUSDT",1770777164376,9.901,69005.1,69005.0,0.111]
["binance-futures","BTCUSDT",1770777248729,1.347,69085.0,69084.9,7.253]
["binance-futures","BTCUSDT",1770777303792,0.289,69065.7,69065.6,5.746]
["binance-futures","BTCUSDT",1770777372488,5.714,69000.1,69000.0,0.301]
["binance-futures","BTCUSDT",1770777454202,1.033,69006.5,69006.4,2.05]
["binance-futures","BTCUSDT",1770777515252,0.071,69052.8,69052.7,8.118]
["binance-futures","BTCUSDT",1770777594183,9.698,68999.9,68999.8,0.379]
["binance-futures","BTCUSDT",1770777638748,1.304,68997.0,68996.9,2.619]
["binance-futures","BTCUSDT",1770777710498,0.77,68890.0,68889.9,1.341]
["binance-futures","BTCUSDT",1770777723790,1.219,68924.3,68924.2,2.107]
["binance-futures","BTCUSDT",1770777839827,0.027,68908.7,68908.6,4.46]
["binance-futures","BTCUSDT",1770777851359,0.638,68911.9,68911.8,2.621]
["binance-futures","BTCUSDT",1770777924656,1.25,68833.7,68833.6,2.967]
["binance-futures","BTCUSDT",1770777942772,6.085,68814.0,68813.9,1.275]
["binance-futures","BTCUSDT",1770777992557,0.254,68708.3,68708.2,4.68]
["binance-futures","BTCUSDT",1770778037346,1.119,68662.6,68662.5,6.203]
["binance-futures","BTCUSDT",1770778073655,2.035,68724.6,68724.5,0.935]
["binance-futures","BTCUSDT",1770778132704,3.52,68609.0,68608.9,1.573]
["binance-futures","BTCUSDT",1770778153472,1.427,68600.0,68599.9,7.953]
["binance-futures","BTCUSDT",1770778207959,3.364,68638.5,68638.4,1.559]
["binance-futures","BTCUSDT",1770778249643,1.562,68641.4,68641.3,2.493]
["binance-futures","BTCUSDT",1770778301706,0.329,68661.5,68661.4,6.368]
["binance-futures","BTCUSDT",1770778316528,8.89,68671.3,68671.2,1.011]
["binance-futures","BTCUSDT",1770778394002,0.444,68657.8,68657.7,7.904]
["binance-futures","BTCUSDT",1770778428776,3.28,68629.1,68629.0,1.824]
["binance-futures","BTCUSDT",1770778515775,8.293,68646.3,68646.2,0.817]
["binance-futures","BTCUSDT",1770778527210,0.888,68650.0,68649.9,3.25]
["binance-futures","BTCUSDT",1770778590659,1.171,68605.0,68604.9,2.728]
["binance-futures","BTCUSDT",1770778661224,0.044,68639.2,68639.1,6.41]
["binance-futures","BTCUSDT",1770778704808,1.617,68653.9,68653.8,3.065]
["binance-futures","BTCUSDT",1770778743014,2.268,68656.1,68656.0,1.119]
["binance-futures","BTCUSDT",1770778814843,5.411,68658.8,68658.7,0.465]
["binance-futures","BTCUSDT",1770778878680,0.25,68601.3,68601.2,6.198]
["binance-futures","BTCUSDT",1770778931924,2.424,68623.3,68623.2,0.769]
["binance-futures","BTCUSDT",1770778973986,0.649,68637.2,68637.1,4.429]
["binance-futures","BTCUSDT",1770779000883,6.006,68575.4,68575.3,1.335]
["binance-futures","BTCUSDT",1770779051284,1.34,68552.1,68552.0,4.699]
["binance-futures","BTCUSDT",1770779078373,0.479,68617.8,68617.7,4.463]
["binance-futures","BTCUSDT",1770779123104,0.7,68551.6,68551.5,9.555]
["binance-futures","BTCUSDT",1770779165051,1.272,68611.2,68611.1,6.989]
["binance-futures","BTCUSDT",1770779228091,7.052,68596.4,68596.3,1.041]
["binance-futures","BTCUSDT",1770779301421,12.322,68633.3,68633.2,0.089]
["binance-futures","BTCUSDT",1770779330168,7.249,68639.4,68639.3,1.06]
["binance-futures","BTCUSDT",1770779375236,3.494,68651.3,68651.2,1.364]
["binance-futures","BTCUSDT",1770779426944,1.273,68693.6,68693.5,5.229]
["binance-futures","BTCUSDT",1770779489998,0.878,68655.3,68655.2,1.888]
["binance-futures","BTCUSDT",1770779507325,2.661,68655.4,68655.3,0.017]
["binance-futures","BTCUSDT",1770779598360,1.919,68627.3,68627.2,4.328]
["binance-futures","BTCUSDT",1770779642016,4.651,68590.1,68590.0,0.933]
["binance-futures","BTCUSDT",1770779675102,2.663,68513.4,68513.3,0.665]
["binance-futures","BTCUSDT",1770779706041,1.978,68508.2,68508.1,1.117]
["binance-futures","BTCUSDT",1770779758436,0.247,68473.6,68473.5,7.372]
["binance-futures","BTCUSDT",1770779792558,0.947,68451.7,68451.6,2.045]
["binance-futures","BTCUSDT",1770779847627,3.687,68377.3,68377.2,1.976]
["binance-futures","BTCUSDT",1770779875604,2.53,68350.5,68350.4,1.809]
["binance-futures","BTCUSDT",1770779924696,1.373,68136.6,68136.5,3.061]
["binance-futures","BTCUSDT",1770779961441,0.934,68076.3,68076.2,5.336]
["binance-futures","BTCUSDT",1770780013727,6.169,68070.1,68070.0,0.642]
["binance-futures","BTCUSDT",1770780038993,3.882,68037.1,68037.0,1.854]
["binance-futures","BTCUSDT",1770780059303,0.99,68013.7,68013.6,1.671]
["binance-futures","BTCUSDT",1770780109226,4.623,68016.4,68016.3,1.224]
["binance-futures","BTCUSDT",1770780142576,2.613,68075.8,68075.7,2.474]
["binance-futures","BTCUSDT",1770780166021,0.286,68119.2,68119.1,8.206]
["binance-futures","BTCUSDT",1770780228689,0.929,68164.3,68164.2,6.405]
["binance-futures","BTCUSDT",1770780245239,0.327,68209.7,68209.6,5.585]
["binance-futures","BTCUSDT",1770780307164,1.38,68246.9,68246.8,3.273]
["binance-futures","BTCUSDT",1770780338664,1.41,68209.6,68209.5,0.502]
["binance-futures","BTCUSDT",1770780370433,1.219,68184.4,68184.3,1.431]
["binance-futures","BTCUSDT",1770780401561,0.02,68260.0,68257.7,1.869]
["binance-futures","BTCUSDT",1770780449843,4.927,68282.6,68282.5,0.428]
["binance-futures","BTCUSDT",1770780505187,0.829,68253.2,68253.1,5.982]
["binance-futures","BTCUSDT",1770780537718,0.121,68256.5,68256.4,5.455]
["binance-futures","BTCUSDT",1770780572975,2.112,68262.5,68262.4,2.738]
["binance-futures","BTCUSDT",1770780629732,1.241,68243.0,68242.9,8.77]
["binance-futures","BTCUSDT",1770780679851,1.77,68329.9,68329.8,9.402]
["binance-futures","BTCUSDT",1770780696939,0.578,68339.8,68339.7,11.353]
["binance-futures","BTCUSDT",1770780773341,1.746,68348.3,68348.2,0.691]
["binance-futures","BTCUSDT",1770780805300,4.633,68316.8,68316.7,1.918]
["binance-futures","BTCUSDT",1770780853256,5.689,68296.6,68296.5,0.173]
["binance-futures","BTCUSDT",1770780928452,2.23,68324.1,68324.0,0.206]
["binance-futures","BTCUSDT",1770780960830,9.164,68287.8,68287.7,1.012]
["binance-futures","BTCUSDT",1770781003956,0.874,68329.8,68329.7,4.392]
["binance-futures","BTCUSDT",1770781077937,1.476,68380.8,68380.7,0.811]
["binance-futures","BTCUSDT",1770781132422,1.641,68386.7,68386.6,6.29]
["binance-futures","BTCUSDT",1770781168787,1.665,68364.9,68364.8,3.502]
["binance-futures","BTCUSDT",1770781228561,1.27,68399.0,68398.9,1.722]
["binance-futures","BTCUSDT",1770781271276,0.15,68485.2,68485.1,3.455]
["binance-futures","BTCUSDT",1770781324157,2.461,68489.0,68488.9,0.002]
["binance-futures","BTCUSDT",1770781335423,2.048,68502.3,68502.2,4.382]
["binance-futures","BTCUSDT",1770781417878,8.338,68442.5,68442.4,0.408]
["binance-futures","BTCUSDT",1770781456244,2.802,68426.7,68426.6,1.662]
["binance-futures","BTCUSDT",1770781500490,3.323,68386.3,68386.2,0.68]
["binance-futures","BTCUSDT",1770781532840,2.487,68376.4,68376.3,0.952]
["binance-futures","BTCUSDT",1770781602023,2.889,68357.9,68357.8,1.594]
["binance-futures","BTCUSDT",1770781642210,0.05,68412.1,68412.0,9.335]
["binance-futures","BTCUSDT",1770781721764,4.991,68427.5,68427.4,0.298]
["binance-futures","BTCUSDT",1770781778772,1.026,68389.6,68389.5,2.291]
["binance-futures","BTCUSDT",1770781805916,1.131,68353.9,68353.8,2.17]
["binance-futures","BTCUSDT",1770781892456,6.153,68329.9,68329.8,0.2]
["binance-futures","BTCUSDT",1770781928851,0.107,68308.6,68308.5,1.691]
["binance-futures","BTCUSDT",1770781960327,8.512,68298.8,68298.7,0.065]
["binance-futures","BTCUSDT",1770782010729,0.667,68245.1,68245.0,3.912]
["binance-futures","BTCUSDT",1770782104989,0.299,68243.6,68243.5,4.119]
["binance-futures","BTCUSDT",1770782166847,2.718,68252.6,68252.5,0.73]
["binance-futures","BTCUSDT",1770782193527,3.714,68229.8,68229.7,2.061]
["binance-futures","BTCUSDT",1770782250292,0.074,68228.7,68228.6,6.529]
["binance-futures","BTCUSDT",1770782322892,8.556,68190.1,68190.0,0.183]
["binance-futures","BTCUSDT",1770782351625,3.127,68153.3,68153.2,4.247]
["binance-futures","BTCUSDT",1770782393720,0.236,68146.3,68146.2,6.372]
["binance-futures","BTCUSDT",1770782471851,9.905,68226.4,68226.3,2.268]
["binance-futures","BTCUSDT",1770782507008,0.014,68239.5,68239.4,9.206]
["binance-futures","BTCUSDT",1770782575715,1.186,68188.2,68188.1,1.455]
["binance-futures","BTCUSDT",1770782589364,0.154,68222.2,68222.1,8.346]
["binance-futures","BTCUSDT",1770782653717,7.774,68213.5,68213.4,0.285]
["binance-futures","BTCUSDT",1770782704947,0.05,68278.8,68278.7,10.069]
["binance-futures","BTCUSDT",1770782783664,2.381,68241.0,68240.9,0.046]
["binance-futures","BTCUSDT",1770782806226,1.264,68240.4,68240.3,1.402]
["binance-futures","BTCUSDT",1770782873056,0.373,68230.6,68230.5,5.997]
["binance-futures","BTCUSDT",1770782927815,1.585,68260.9,68260.8,3.638]
["binance-futures","BTCUSDT",1770782969340,0.859,68153.7,68153.6,6.092]
["binance-futures","BTCUSDT",1770783001082,4.008,68195.6,68195.5,1.945]
["binance-futures","BTCUSDT",1770783059100,2.118,68203.6,68203.5,2.596]
["binance-futures","BTCUSDT",1770783131569,1.144,68052.0,68051.9,1.838]
["binance-futures","BTCUSDT",1770783169108,8.086,68085.1,68085.0,0.719]
["binance-futures","BTCUSDT",1770783217578,0.575,68066.6,68066.5,1.721]
["binance-futures","BTCUSDT",1770783228904,9.526,68015.0,68014.9,0.159]
["binance-futures","BTCUSDT",1770783286687,1.016,67971.5,67971.4,5.657]
["binance-futures","BTCUSDT",1770783309303,0.828,67988.4,67988.3,1.467]
["binance-futures","BTCUSDT",1770783383376,1.938,68058.6,68058.5,2.122]
["binance-futures","BTCUSDT",1770783394717,44.16,68076.5,68076.4,1.739]
["binance-futures","BTCUSDT",1770783449151,1.36,68037.8,68037.7,4.136]
["binance-futures","BTCUSDT",1770783503499,12.128,68069.1,68069.0,0.093]
["binance-futures","BTCUSDT",1770783539339,1.076,68095.5,68095.4,7.595]
["binance-futures","BTCUSDT",1770783569113,6.85,68102.1,68102.0,0.086]
["binance-futures","BTCUSDT",1770783631067,0.26,68113.1,68113.0,6.252]
["binance-futures","BTCUSDT",1770783695247,8.304,68068.1,68068.0,0.524]
["binance-futures","BTCUSDT",1770783749817,1.247,68038.3,68038.2,5.122]
["binance-futures","BTCUSDT",1770783796134,3.525,68000.1,68000.0,2.833]
["binance-futures","BTCUSDT",1770783807154,0.856,67848.5,67848.4,0.532]
["binance-futures","BTCUSDT",1770783863340,0.304,67764.9,67764.8,2.637]
["binance-futures","BTCUSDT",1770783877757,0.803,67799.7,67799.6,5.13]
["binance-futures","BTCUSDT",1770783913481,2.661,67818.0,67817.9,0.916]
["binance-futures","BTCUSDT",1770783951041,9.425,67864.2,67864.1,0.027]
["binance-futures","BTCUSDT",1770783999819,1.427,67854.0,67853.9,0.697]
["binance-futures","BTCUSDT",1770784057234,8.885,67674.9,67674.8,0.602]
["binance-futures","BTCUSDT",1770784076620,3.938,67662.6,67662.5,0.316]
["binance-futures","BTCUSDT",1770784121136,0.793,67676.1,67676.0,1.565]
["binance-futures","BTCUSDT",1770784149168,1.024,67668.9,67668.8,5.127]
["binance-futures","BTCUSDT",1770784195700,0.428,67510.9,67510.8,3.616]
["binance-futures","BTCUSDT",1770784242170,5.075,67570.3,67570.2,0.492]
["binance-futures","BTCUSDT",1770784266534,1.724,67628.1,67628.0,1.438]
["binance-futures","BTCUSDT",1770784314746,4.575,67546.9,67546.8,2.833]
["binance-futures","BTCUSDT",1770784343887,0.565,67464.8,67464.7,5.268]
["binance-futures","BTCUSDT",1770784385831,2.305,67605.6,67605.5,1.61]
["binance-futures","BTCUSDT",1770784392648,7.023,67583.0,67582.9,1.088]
["binance-futures","BTCUSDT",1770784424220,0.108,67605.5,67605.4,8.527]
["binance-futures","BTCUSDT",1770784473117,2.537,67595.4,67595.3,3.404]
["binance-futures","BTCUSDT",1770784539530,0.847,67626.6,67626.5,1.211]
["binance-futures","BTCUSDT",1770784553136,2.137,67653.6,67653.5,0.559]
["binance-futures","BTCUSDT",1770784608575,3.119,67668.4,67668.3,0.021]
["binance-futures","BTCUSDT",1770784630837,1.27,67652.2,67652.1,1.778]
["binance-futures","BTCUSDT",1770784689512,4.327,67603.0,67602.9,1.151]
["binance-futures","BTCUSDT",1770784711878,0.389,67440.6,67440.5,2.717]
["binance-futures","BTCUSDT",1770784764145,4.677,67499.7,67499.6,0.355]
["binance-futures","BTCUSDT",1770784810585,2.24,67416.2,67416.1,1.513]
["binance-futures","BTCUSDT",1770784848811,2.244,67488.6,67488.5,0.343]
["binance-futures","BTCUSDT",1770784885931,0.183,67410.7,67410.6,2.638]
["binance-futures","BTCUSDT",1770784913056,1.171,67366.7,67366.6,1.459]
["binance-futures","BTCUSDT",1770784957098,0.013,67333.0,67332.9,9.293]
["binance-futures","BTCUSDT",1770784967453,2.643,67359.1,67359.0,0.133]
["binance-futures","BTCUSDT",1770784998768,3.154,67349.3,67349.2,1.81]
["binance-futures","BTCUSDT",1770785041050,3.185,67366.4,67366.3,1.785]
["binance-futures","BTCUSDT",1770785101281,0.08,67461.5,67461.4,8.235]
["binance-futures","BTCUSDT",1770785114188,5.108,67500.7,67500.6,0.666]
["binance-futures","BTCUSDT",1770785162129,6.02,67542.3,67542.2,0.269]
["binance-futures","BTCUSDT",1770785189557,3.88,67527.6,67527.5,1.051]
["binance-futures","BTCUSDT",1770785242636,11.249,67494.3,67494.2,0.042]
["binance-futures","BTCUSDT",1770785263911,3.175,67504.0,67503.9,0.341]
["binance-futures","BTCUSDT",1770785323610,0.988,67583.8,67583.7,9.758]
["binance-futures","BTCUSDT",1770785375088,5.081,67525.3,67525.2,0.754]
["binance-futures","BTCUSDT",1770785413912,2.534,67578.7,67578.6,0.87]
["binance-futures","BTCUSDT",1770785458217,1.016,67601.6,67601.5,1.541]
["binance-futures","BTCUSDT",1770785469958,1.297,67592.3,67592.2,1.534]
["binance-futures","BTCUSDT",1770785515228,6.315,67585.7,67585.6,0.392]
["binance-futures","BTCUSDT",1770785554743,11.987,67480.1,67480.0,0.141]
["binance-futures","BTCUSDT",1770785589247,0.557,67465.1,67465.0,2.389]
["binance-futures","BTCUSDT",1770785636556,4.007,67425.6,67425.5,1.941]
["binance-futures","BTCUSDT",1770785685286,10.837,67359.7,67359.6,0.032]
["binance-futures","BTCUSDT",1770785718854,5.807,67388.0,67387.9,0.745]
["binance-futures","BTCUSDT",1770785759354,1.642,67425.7,67425.6,1.944]
["binance-futures","BTCUSDT",1770785785068,8.041,67525.0,67524.9,1.754]
["binance-futures","BTCUSDT",1770785836152,2.437,67553.5,67553.4,4.72]
["binance-futures","BTCUSDT",1770785893158,3.393,67549.9,67549.8,0.031]
["binance-futures","BTCUSDT",1770785902567,8.149,67532.2,67532.1,0.27]
["binance-futures","BTCUSDT",1770785989552,3.028,67541.8,67541.7,1.483]
["binance-futures","BTCUSDT",1770786014912,0.512,67548.8,67548.7,7.51]
["binance-futures","BTCUSDT",1770786076363,0.331,67605.6,67605.5,6.638]
["binance-futures","BTCUSDT",1770786087093,0.288,67649.7,67649.6,6.139]
["binance-futures","BTCUSDT",1770786127703,4.882,67700.0,67699.9,1.436]
["binance-futures","BTCUSDT",1770786162380,1.665,67737.3,67737.2,2.167]
["binance-futures","BTCUSDT",1770786213130,11.645,67711.6,67711.5,0.464]
["binance-futures","BTCUSDT",1770786234560,9.573,67653.9,67653.8,0.671]
["binance-futures","BTCUSDT",1770786298354,0.108,67677.6,67677.5,8.309]
["binance-futures","BTCUSDT",1770786335750,3.405,67703.0,67702.9,0.571]
["binance-futures","BTCUSDT",1770786385930,2.29,67724.6,67724.5,2.947]
["binance-futures","BTCUSDT",1770786440502,0.86,67687.8,67687.7,2.467]
["binance-futures","BTCUSDT",1770786457992,0.828,67667.3,67667.2,2.333]
["binance-futures","BTCUSDT",1770786536610,2.701,67669.6,67669.5,4.359]
["binance-futures","BTCUSDT",1770786577653,1.719,67676.8,67676.7,7.863]
["binance-futures","BTCUSDT",1770786632550,7.347,67730.0,67729.9,2.33]
["binance-futures","BTCUSDT",1770786644930,1.624,67732.6,67732.5,1.706]
["binance-futures","BTCUSDT",1770786699548,1.518,67724.0,67723.9,9.053]
["binance-futures","BTCUSDT",1770786736706,2.655,67709.9,67709.8,5.482]
["binance-futures","BTCUSDT",1770786795464,0.152,67665.8,67665.7,2.805]
["binance-futures","BTCUSDT",1770786830952,0.137,67682.5,67682.4,9.306]
["binance-futures","BTCUSDT",1770786895716,7.086,67673.8,67673.7,0.094]
["binance-futures","BTCUSDT",1770786948322,0.321,67748.5,67748.4,16.867]
["binance-futures","BTCUSDT",1770786984918,2.001,67743.3,67743.2,0.689]
["binance-futures","BTCUSDT",1770787046368,0.782,67750.1,67750.0,6.042]
["binance-futures","BTCUSDT",1770787076380,1.242,67743.7,67743.6,2.123]
["binance-futures","BTCUSDT",1770787142483,0.45,67644.4,67644.3,12.564]
["binance-futures","BTCUSDT",1770787188784,0.091,67638.9,67638.8,4.368]
["binance-futures","BTCUSDT",1770787235039,0.196,67625.6,67625.5,7.821]
["binance-futures","BTCUSDT",1770787249484,0.354,67657.4,67657.3,6.164]
["binance-futures","BTCUSDT",1770787321125,0.063,67732.9,67732.8,7.709]
["binance-futures","BTCUSDT",1770787347934,9.171,67732.8,67732.7,0.126]
["binance-futures","BTCUSDT",1770787397250,1.669,67671.1,67671.0,0.948]
["binance-futures","BTCUSDT",1770787491451,3.822,67643.6,67643.5,1.947]
["binance-futures","BTCUSDT",1770787529161,0.608,67636.6,67636.5,7.967]
["binance-futures","BTCUSDT",1770787600180,2.475,67594.8,67594.7,0.769]
["binance-futures","BTCUSDT",1770787632189,0.472,67594.1,67594.0,2.458]
["binance-futures","BTCUSDT",1770787696027,3.298,67593.7,67593.6,0.169]
["binance-futures","BTCUSDT",1770787737048,2.722,67546.3,67546.2,2.553]
["binance-futures","BTCUSDT",1770787789524,3.817,67512.6,67512.5,2.22]
["binance-futures","BTCUSDT",1770787838237,9.697,67506.4,67506.3,1.729]
["binance-futures","BTCUSDT",1770787854358,0.509,67478.1,67478.0,7.525]
["binance-futures","BTCUSDT",1770787882680,6.63,67494.1,67494.0,1.035]
["binance-futures","BTCUSDT",1770787958656,3.959,67484.3,67484.2,3.167]
["binance-futures","BTCUSDT",1770787976320,1.923,67477.3,67477.2,1.843]
["binance-futures","BTCUSDT",1770788021494,0.413,67442.0,67441.9,3.658]
["binance-futures","BTCUSDT",1770788081747,2.353,67375.2,67375.1,1.756]
["binance-futures","BTCUSDT",1770788110480,2.799,67404.0,67403.9,1.243]
["binance-futures","BTCUSDT",1770788170290,0.007,67409.6,67409.5,8.965]
["binance-futures","BTCUSDT",1770788188856,2.451,67442.0,67441.9,2.271]
["binance-futures","BTCUSDT",1770788246114,5.75,67473.2,67473.1,1.943]
["binance-futures","BTCUSDT",1770788285549,8.378,67486.5,67486.4,1.647]
["binance-futures","BTCUSDT",1770788327281,10.077,67487.3,67487.2,0.5]
["binance-futures","BTCUSDT",1770788346355,0.294,67491.3,67491.2,7.458]
["binance-futures","BTCUSDT",1770788405699,1.586,67523.5,67523.4,1.799]
["binance-futures","BTCUSDT",1770788443709,6.928,67488.9,67488.8,1.043]
["binance-futures","BTCUSDT",1770788548524,1.637,67523.3,67523.2,6.025]
["binance-futures","BTCUSDT",1770788556935,3.474,67497.3,67497.2,1.46]
["binance-futures","BTCUSDT",1770788611172,2.546,67404.9,67404.8,0.78]
["binance-futures","BTCUSDT",1770788673514,0.206,67442.9,67442.8,7.301]
["binance-futures","BTCUSDT",1770788706689,1.451,67433.0,67432.9,6.61]
["binance-futures","BTCUSDT",1770788743900,2.615,67442.2,67442.1,5.563]
["binance-futures","BTCUSDT",1770788834848,1.691,67482.9,67482.8,0.964]
["binance-futures","BTCUSDT",1770788864052,1.079,67453.3,67453.2,10.045]
["binance-futures","BTCUSDT",1770788889461,0.074,67449.3,67449.2,7.127]
["binance-futures","BTCUSDT",1770788969743,1.767,67474.1,67474.0,0.667]
["binance-futures","BTCUSDT",1770788998036,0.035,67484.6,67484.5,9.441]
["binance-futures","BTCUSDT",1770789041641,10.888,67527.9,67527.8,0.524]
["binance-futures","BTCUSDT",1770789076812,0.518,67493.7,67493.6,1.851]
["binance-futures","BTCUSDT",1770789132932,8.748,67445.3,67445.2,0.413]
["binance-futures","BTCUSDT",1770789185270,1.854,67462.6,67462.5,5.509]
["binance-futures","BTCUSDT",1770789262105,1.526,67532.0,67531.9,2.485]
["binance-futures","BTCUSDT",1770789320203,3.491,67505.1,67505.0,6.147]
["binance-futures","BTCUSDT",1770789356144,2.005,67514.0,67513.9,8.718]
["binance-futures","BTCUSDT",1770789410895,1.084,67471.8,67471.7,7.338]
["binance-futures","BTCUSDT",1770789501632,2.823,67459.2,67459.1,0.46]
["binance-futures","BTCUSDT",1770789535944,7.363,67386.6,67386.5,2.469]
["binance-futures","BTCUSDT",1770789597655,0.706,67364.6,67364.5,12.164]
["binance-futures","BTCUSDT",1770789627190,0.51,67434.0,67433.9,3.682]
["binance-futures","BTCUSDT",1770789664232,2.903,67437.5,67437.4,1.154]
["binance-futures","BTCUSDT",1770789703960,6.271,67402.8,67402.7,2.595]
["binance-futures","BTCUSDT",1770789778966,1.802,67365.5,67365.4,2.245]
["binance-futures","BTCUSDT",1770789794922,7.585,67378.0,67377.9,3.451]
["binance-futures","BTCUSDT",1770789828918,1.698,67405.5,67405.4,1.926]
["binance-futures","BTCUSDT",1770789902632,1.29,67450.3,67450.2,5.293]
["binance-futures","BTCUSDT",1770789945202,0.17,67386.1,67386.0,5.83]
["binance-futures","BTCUSDT",1770789978638,0.341,67368.5,67368.4,16.189]
["binance-futures","BTCUSDT",1770790025064,3.982,67386.3,67386.2,1.039]
["binance-futures","BTCUSDT",1770790079099,1.109,67197.5,67197.4,4.268]
["binance-futures","BTCUSDT",1770790112641,0.345,67124.5,67124.4,4.354]
["binance-futures","BTCUSDT",1770790149408,0.515,67125.0,67124.9,9.756]
["binance-futures","BTCUSDT",1770790174533,3.254,67153.6,67153.5,0.282]
["binance-futures","BTCUSDT",1770790209956,0.091,67055.9,67055.8,6.269]
["binance-futures","BTCUSDT",1770790230180,1.577,67061.8,67061.7,3.822]
["binance-futures","BTCUSDT",1770790258530,5.19,67125.3,67125.2,0.345]
["binance-futures","BTCUSDT",1770790300977,1.367,67084.3,67084.2,3.527]
["binance-futures","BTCUSDT",1770790350332,0.12,67109.3,67109.2,2.136]
["binance-futures","BTCUSDT",1770790397125,1.489,66945.6,66945.5,1.289]
["binance-futures","BTCUSDT",1770790422047,1.115,66951.8,66951.7,1.728]
["binance-futures","BTCUSDT",1770790447662,1.677,66879.8,66879.7,1.555]
["binance-futures","BTCUSDT",1770790493712,3.638,66870.7,66870.6,0.981]
["binance-futures","BTCUSDT",1770790536546,5.766,66703.2,66703.1,0.957]
["binance-futures","BTCUSDT",1770790542008,8.292,66709.8,66709.7,0.542]
["binance-futures","BTCUSDT",1770790605099,2.262,66884.7,66884.6,1.571]
["binance-futures","BTCUSDT",1770790629693,1.944,66963.1,66963.0,1.489]
["binance-futures","BTCUSDT",1770790672458,0.572,66950.0,66949.9,2.421]
["binance-futures","BTCUSDT",1770790685578,0.026,66933.4,66933.3,8.857]
["binance-futures","BTCUSDT",1770790722301,0.257,66864.8,66864.7,1.86]
["binance-futures","BTCUSDT",1770790757319,0.608,66918.0,66917.9,1.567]
["binance-futures","BTCUSDT",1770790802754,0.709,66879.2,66879.1,6.581]
["binance-futures","BTCUSDT",1770790820819,9.358,66788.1,66788.0,0.88]
["binance-futures","BTCUSDT",1770790874705,5.217,66911.4,66911.3,0.979]
["binance-futures","BTCUSDT",1770790909534,0.485,66914.3,66914.2,5.776]
["binance-futures","BTCUSDT",1770790954317,2.456,66923.3,66923.2,0.076]
["binance-futures","BTCUSDT",1770791008004,0.676,66923.7,66923.6,4.584]
["binance-futures","BTCUSDT",1770791020621,6.213,67003.0,67002.9,0.754]
["binance-futures","BTCUSDT",1770791079989,0.122,67052.6,67052.5,10.46]
["binance-futures","BTCUSDT",1770791091362,2.005,67077.5,67077.4,2.636]
["binance-futures","BTCUSDT",1770791121621,2.07,67119.3,67119.2,1.786]
["binance-futures","BTCUSDT",1770791165017,6.204,67082.3,67082.2,0.025]
["binance-futures","BTCUSDT",1770791211767,2.007,67112.2,67112.1,1.685]
["binance-futures","BTCUSDT",1770791243813,0.185,67091.6,67091.5,12.888]
["binance-futures","BTCUSDT",1770791296064,2.518,67065.2,67065.1,1.959]
["binance-futures","BTCUSDT",1770791323265,1.743,67110.0,67109.9,2.287]
["binance-futures","BTCUSDT",1770791374632,2.706,67085.9,67085.8,0.031]
["binance-futures","BTCUSDT",1770791433027,2.491,67047.2,67047.1,9.532]
["binance-futures","BTCUSDT",1770791472507,3.4,67000.1,67000.0,4.812]
["binance-futures","BTCUSDT",1770791527997,0.382,67085.1,67085.0,10.451]
["binance-futures","BTCUSDT",1770791550411,1.462,67140.0,67139.9,1.808]
["binance-futures","BTCUSDT",1770791612711,5.402,67052.7,67052.6,0.011]
["binance-futures","BTCUSDT",1770791627327,1.977,67037.8,67037.7,3.603]
["binance-futures","BTCUSDT",1770791676158,1.965,67008.5,67008.4,1.617]
["binance-futures","BTCUSDT",1770791717199,0.269,66955.2,66955.1,7.905]
["binance-futures","BTCUSDT",1770791782200,1.104,67019.8,67019.7,8.055]
["binance-futures","BTCUSDT",1770791809922,0.701,66992.1,66992.0,8.562]
["binance-futures","BTCUSDT",1770791873839,1.33,66987.6,66987.5,7.515]
["binance-futures","BTCUSDT",1770791916428,4.172,67053.3,67053.2,4.998]
["binance-futures","BTCUSDT",1770791970307,7.465,66989.6,66989.5,0.388]
["binance-futures","BTCUSDT",1770792033858,2.24,66997.4,66997.3,0.289]
["binance-futures","BTCUSDT",1770792066930,0.189,66942.8,66942.7,10.078]
["binance-futures","BTCUSDT",1770792123040,0.799,66934.4,66934.3,2.958]
["binance-futures","BTCUSDT",1770792160434,3.904,66907.9,66907.8,1.286]
["binance-futures","BTCUSDT",1770792219307,1.45,66955.0,66954.9,3.284]
["binance-futures","BTCUSDT",1770792244271,2.259,66881.2,66881.1,4.579]
["binance-futures","BTCUSDT",1770792302251,4.609,66819.3,66819.2,0.804]
["binance-futures","BTCUSDT",1770792313327,0.058,66829.9,66829.8,7.994]
["binance-futures","BTCUSDT",1770792372920,1.59,66780.0,66779.9,2.937]
["binance-futures","BTCUSDT",1770792386403,0.396,66845.9,66845.8,7.204]
["binance-futures","BTCUSDT",1770792438358,6.983,66811.9,66811.8,0.557]
["binance-futures","BTCUSDT",1770792482198,0.447,66780.0,66779.9,8.967]
["binance-futures","BTCUSDT",1770792516159,2.645,66718.3,66718.2,5.532]
["binance-futures","BTCUSDT",1770792549907,3.4,66757.3,66757.2,4.852]
["binance-futures","BTCUSDT",1770792592704,2.343,66692.8,66692.7,1.646]
["binance-futures","BTCUSDT",1770792642523,9.991,66739.0,66738.9,0.683]
["binance-futures","BTCUSDT",1770792681837,1.503,66738.3,66738.2,6.403]
["binance-futures","BTCUSDT",1770792724850,0.398,66715.4,66715.3,6.553]
["binance-futures","BTCUSDT",1770792753813,10.344,66675.0,66674.9,2.189]
["binance-futures","BTCUSDT",1770792798275,3.408,66573.8,66573.7,2.71]
["binance-futures","BTCUSDT",1770792808831,0.578,66617.3,66617.2,3.409]
["binance-futures","BTCUSDT",1770792874611,0.068,66730.5,66730.4,6.297]
["binance-futures","BTCUSDT",1770792881059,3.402,66735.7,66735.6,1.46]
["binance-futures","BTCUSDT",1770792939930,3.585,66718.0,66717.9,0.03]
["binance-futures","BTCUSDT",1770792955687,0.174,66743.3,66743.2,3.721]
["binance-futures","BTCUSDT",1770793007535,1.681,66777.7,66777.6,4.723]
["binance-futures","BTCUSDT",1770793051167,10.741,66745.1,66745.0,0.087]
["binance-futures","BTCUSDT",1770793094278,0.088,66751.5,66751.4,9.095]
["binance-futures","BTCUSDT",1770793151275,0.181,66769.4,66769.3,4.336]
["binance-futures","BTCUSDT",1770793203074,0.801,66776.4,66776.3,9.173]
["binance-futures","BTCUSDT",1770793235110,6.082,66805.7,66805.6,24.587]
["binance-futures","BTCUSDT",1770793277441,0.855,66770.1,66770.0,3.794]
["binance-futures","BTCUSDT",1770793322527,2.028,66798.4,66798.3,1.154]
["binance-futures","BTCUSDT",1770793334641,1.327,66735.0,66734.9,2.237]
["binance-futures","BTCUSDT",1770793380245,1.705,66707.9,66707.8,7.616]
["binance-futures","BTCUSDT",1770793421690,9.381,66733.5,66733.4,0.977]
["binance-futures","BTCUSDT",1770793499019,0.562,66755.8,66755.7,4.754]
["binance-futures","BTCUSDT",1770793506247,0.218,66788.0,66787.9,3.65]
["binance-futures","BTCUSDT",1770793558407,2.019,66825.1,66825.0,4.632]
["binance-futures","BTCUSDT",1770793604947,3.017,66922.0,66921.9,0.782]
["binance-futures","BTCUSDT",1770793631937,10.353,66906.5,66906.4,1.066]
["binance-futures","BTCUSDT",1770793682171,0.319,66825.6,66825.5,6.027]
["binance-futures","BTCUSDT",1770793697671,2.219,66823.8,66823.7,2.104]
["binance-futures","BTCUSDT",1770793764132,3.541,66733.2,66733.1,1.836]
["binance-futures","BTCUSDT",1770793808853,8.485,66730.1,66730.0,0.206]
["binance-futures","BTCUSDT",1770793845631,2.019,66702.7,66702.6,2.401]
["binance-futures","BTCUSDT",1770793856915,3.114,66674.0,66673.9,4.856]
["binance-futures","BTCUSDT",1770793918591,9.267,66636.6,66636.5,1.382]
["binance-futures","BTCUSDT",1770793934970,4.501,66645.6,66645.5,0.611]
["binance-futures","BTCUSDT",1770793976361,3.163,66689.1,66689.0,2.263]
["binance-futures","BTCUSDT",1770794018067,1.04,66695.1,66695.0,9.853]
["binance-futures","BTCUSDT",1770794077510,2.272,66688.3,66688.2,1.898]
["binance-futures","BTCUSDT",1770794141370,3.966,66702.9,66702.8,3.367]
["binance-futures","BTCUSDT",1770794162637,0.221,66710.0,66709.9,2.981]
["binance-futures","BTCUSDT",1770794202008,2.301,66704.9,66704.8,7.878]
["binance-futures","BTCUSDT",1770794252871,0.035,66702.7,66701.6,1.2]
["binance-futures","BTCUSDT",1770794308050,11.693,66779.2,66779.1,1.042]
["binance-futures","BTCUSDT",1770794324067,1.759,66731.5,66731.4,1.729]
["binance-futures","BTCUSDT",1770794390884,2.782,66820.7,66820.6,0.245]
["binance-futures","BTCUSDT",1770794447571,8.368,66808.0,66807.9,0.65]
["binance-futures","BTCUSDT",1770794480956,1.907,66803.9,66803.8,1.951]
["binance-futures","BTCUSDT",1770794541707,3.137,66806.8,66806.7,3.329]
["binance-futures","BTCUSDT",1770794551227,7.521,66824.8,66824.7,12.899]
["binance-futures","BTCUSDT",1770794627457,5.772,66710.8,66710.7,1.718]
["binance-futures","BTCUSDT",1770794641081,2.157,66742.9,66742.8,6.607]
["binance-futures","BTCUSDT",1770794674003,2.809,66801.7,66801.6,8.247]
["binance-futures","BTCUSDT",1770794734851,5.093,66786.6,66786.5,2.6]
["binance-futures","BTCUSDT",1770794786126,2.652,66869.7,66869.6,1.487]
["binance-futures","BTCUSDT",1770794846919,1.562,66930.1,66930.0,6.147]
["binance-futures","BTCUSDT",1770794877655,1.485,66931.8,66931.7,9.227]
["binance-futures","BTCUSDT",1770794900743,1.108,66929.1,66929.0,2.366]
["binance-futures","BTCUSDT",1770794959350,1.533,66923.0,66922.9,1.289]
["binance-futures","BTCUSDT",1770795019418,8.104,66952.8,66952.7,1.618]
["binance-futures","BTCUSDT",1770795064096,6.644,66908.4,66908.3,8.235]
["binance-futures","BTCUSDT",1770795111007,1.821,66993.9,66993.8,1.808]
["binance-futures","BTCUSDT",1770795127801,5.461,66984.9,66984.8,2.54]
["binance-futures","BTCUSDT",1770795196342,1.22,67005.0,67004.9,2.694]
["binance-futures","BTCUSDT",1770795209191,0.412,66976.2,66976.1,3.258]
["binance-futures","BTCUSDT",1770795249963,4.175,66983.9,66983.8,4.225]
["binance-futures","BTCUSDT",1770795292201,3.175,67041.6,67041.5,6.541]
["binance-futures","BTCUSDT",1770795338023,10.712,67113.7,67113.5,0.004]
["binance-futures","BTCUSDT",1770795388311,4.895,67122.4,67122.3,0.781]
["binance-futures","BTCUSDT",1770795417327,0.65,67128.4,67128.3,8.391]
["binance-futures","BTCUSDT",1770795447702,1.604,67105.0,67104.9,1.967]
["binance-futures","BTCUSDT",1770795502304,9.485,67137.0,67136.9,1.071]
["binance-futures","BTCUSDT",1770795550617,1.671,67123.0,67122.9,8.527]
["binance-futures","BTCUSDT",1770795568924,1.541,67114.4,67114.3,3.353]
["binance-futures","BTCUSDT",1770795643911,3.31,67014.4,67014.3,5.14]
["binance-futures","BTCUSDT",1770795669963,2.214,67011.0,67010.9,2.168]
["binance-futures","BTCUSDT",1770795732783,3.267,67008.3,67008.2,0.314]
["binance-futures","BTCUSDT",1770795745940,0.331,66994.7,66994.6,4.091]
["binance-futures","BTCUSDT",1770795797424,8.301,67058.7,67058.6,0.547]
["binance-futures","BTCUSDT",1770795836372,2.718,67052.6,67052.5,1.982]
["binance-futures","BTCUSDT",1770795905180,1.908,67123.5,67123.4,4.658]
["binance-futures","BTCUSDT",1770795953031,1.923,67122.6,67122.5,4.596]
["binance-futures","BTCUSDT",1770795985747,0.688,67097.0,67096.9,8.012]
["binance-futures","BTCUSDT",1770796032916,0.198,67119.8,67119.7,5.73]
["binance-futures","BTCUSDT",1770796080087,2.406,67092.8,67092.7,7.578]
["binance-futures","BTCUSDT",1770796149827,3.652,67093.6,67093.5,5.302]
["binance-futures","BTCUSDT",1770796164495,2.405,67089.6,67089.5,1.404]
["binance-futures","BTCUSDT",1770796248855,0.885,67066.9,67066.8,9.063]
["binance-futures","BTCUSDT",1770796293312,3.729,67084.6,67084.5,2.462]
["binance-futures","BTCUSDT",1770796323423,0.675,67178.8,67178.7,6.424]
["binance-futures","BTCUSDT",1770796348849,8.777,67182.8,67182.7,2.299]
["binance-futures","BTCUSDT",1770796403920,3.932,67160.1,67160.0,2.207]
["binance-futures","BTCUSDT",1770796437839,9.704,67176.2,67176.1,1.362]
["binance-futures","BTCUSDT",1770796519691,1.333,67117.0,67116.9,8.631]
["binance-futures","BTCUSDT",1770796561815,1.538,67101.8,67101.7,4.863]
["binance-futures","BTCUSDT",1770796595147,1.715,67060.9,67060.8,3.389]
["binance-futures","BTCUSDT",1770796649495,2.79,67018.4,67018.3,0.934]
["binance-futures","BTCUSDT",1770796684956,8.777,66992.1,66992.0,0.966]
["binance-futures","BTCUSDT",1770796710176,2.486,67020.6,67020.5,1.942]
["binance-futures","BTCUSDT",1770796762759,2.529,67007.9,67007.8,3.19]
["binance-futures","BTCUSDT",1770796839222,3.308,67008.9,67008.8,3.229]
["binance-futures","BTCUSDT",1770796882024,6.022,66985.0,66984.9,4.364]
["binance-futures","BTCUSDT",1770796904703,4.676,66998.9,66998.8,3.857]
["binance-futures","BTCUSDT",1770796943498,0.111,67000.1,67000.0,5.863]
["binance-futures","BTCUSDT",1770797002416,2.546,67023.7,67023.6,0.432]
["binance-futures","BTCUSDT",1770797035285,0.757,67038.0,67037.9,7.079]
["binance-futures","BTCUSDT",1770797076211,1.125,66996.1,66996.0,2.175]
["binance-futures","BTCUSDT",1770797150574,1.702,67047.0,67046.9,0.98]
["binance-futures","BTCUSDT",1770797179695,3.105,67076.1,67076.0,1.481]
["binance-futures","BTCUSDT",1770797240223,1.72,67022.1,67022.0,1.426]
["binance-futures","BTCUSDT",1770797248800,0.2,67020.4,67020.3,2.991]
["binance-futures","BTCUSDT",1770797294409,0.274,66845.3,66845.2,7.529]
["binance-futures","BTCUSDT",1770797323539,0.784,66849.0,66848.9,4.784]
["binance-futures","BTCUSDT",1770797384489,1.037,66849.4,66849.3,2.965]
["binance-futures","BTCUSDT",1770797393543,1.8,66868.7,66868.6,6.242]
["binance-futures","BTCUSDT",1770797440915,7.534,66822.6,66822.5,1.89]
["binance-futures","BTCUSDT",1770797478980,1.19,66946.1,66946.0,10.474]
["binance-futures","BTCUSDT",1770797517104,4.605,66963.4,66963.3,1.176]
["binance-futures","BTCUSDT",1770797548311,2.014,66929.9,66929.8,0.326]
["binance-futures","BTCUSDT",1770797595895,11.073,66928.4,66928.3,0.075]
["binance-futures","BTCUSDT",1770797657679,0.21,66922.4,66922.3,8.7]
["binance-futures","BTCUSDT",1770797697678,8.3,66877.6,66877.5,0.8]
["binance-futures","BTCUSDT",1770797740587,8.175,66892.6,66892.5,2.411]
["binance-futures","BTCUSDT",1770797753227,9.535,66850.1,66850.0,0.307]
["binance-futures","BTCUSDT",1770797809443,7.561,66859.7,66859.6,3.602]
["binance-futures","BTCUSDT",1770797837993,0.529,66870.7,66870.6,12.031]
["binance-futures","BTCUSDT",1770797916580,1.813,66920.0,66919.9,1.771]
["binance-futures","BTCUSDT",1770797935979,7.108,66955.3,66955.2,0.409]
["binance-futures","BTCUSDT",1770797985952,1.104,66951.2,66951.1,2.723]
["binance-futures","BTCUSDT",1770798045244,0.08,66980.3,66980.2,6.347]
["binance-futures","BTCUSDT",1770798075254,12.966,66992.8,66992.7,0.129]
["binance-futures","BTCUSDT",1770798107027,9.274,66958.2,66958.1,0.862]
["binance-futures","BTCUSDT",1770798167307,1.545,67004.5,67004.4,2.784]
["binance-futures","BTCUSDT",1770798222015,3.841,66976.1,66976.0,1.228]
["binance-futures","BTCUSDT",1770798276055,0.038,67001.2,67001.1,12.346]
["binance-futures","BTCUSDT",1770798317031,0.395,66988.6,66988.5,12.945]
["binance-futures","BTCUSDT",1770798374391,10.254,66915.6,66915.5,0.004]
["binance-futures","BTCUSDT",1770798400391,9.019,66899.6,66899.5,0.014]
["binance-futures","BTCUSDT",1770798417132,0.722,66882.8,66882.7,5.61]
["binance-futures","BTCUSDT",1770798487908,2.256,66874.5,66874.4,0.12]
["binance-futures","BTCUSDT",1770798512827,6.197,66828.8,66828.7,0.08]
["binance-futures","BTCUSDT",1770798552195,3.082,66836.5,66836.4,0.673]
["binance-futures","BTCUSDT",1770798611376,10.43,66843.4,66843.3,1.59]
["binance-futures","BTCUSDT",1770798632387,3.213,66829.4,66829.3,1.199]
["binance-futures","BTCUSDT",1770798686007,4.972,66810.1,66810.0,0.668]
["binance-futures","BTCUSDT",1770798727247,2.018,66780.0,66779.9,1.394]
["binance-futures","BTCUSDT",1770798775090,11.893,66845.4,66845.3,1.481]
["binance-futures","BTCUSDT",1770798836399,3.195,66823.2,66823.1,2.114]
["binance-futures","BTCUSDT",1770798867128,1.965,66892.9,66892.8,6.121]
["binance-futures","BTCUSDT",1770798924971,1.915,66952.9,66952.8,8.444]
["binance-futures","BTCUSDT",1770798958095,0.093,66991.4,66991.3,9.623]
["binance-futures","BTCUSDT",1770799010356,6.157,66959.6,66959.5,0.304]
["binance-futures","BTCUSDT",1770799018679,1.248,66935.6,66935.5,2.584]
["binance-futures","BTCUSDT",1770799104650,1.699,66900.9,66900.8,2.065]
["binance-futures","BTCUSDT",1770799117598,8.065,66921.8,66921.7,1.35]
["binance-futures","BTCUSDT",1770799199616,0.528,66941.7,66941.6,1.837]
["binance-futures","BTCUSDT",1770799215115,2.053,66924.2,66924.1,6.121]
["binance-futures","BTCUSDT",1770799278191,7.648,66949.2,66949.1,1.661]
["binance-futures","BTCUSDT",1770799337167,0.044,66967.6,66967.5,3.755]
["binance-futures","BTCUSDT",1770799386571,0.055,66949.6,66949.5,12.28]
["binance-futures","BTCUSDT",1770799416367,1.744,66966.0,66965.9,1.849]
["binance-futures","BTCUSDT",1770799486520,8.149,67002.0,67001.9,0.014]
["binance-futures","BTCUSDT",1770799555327,3.59,66964.1,66964.0,2.059]
["binance-futures","BTCUSDT",1770799615699,7.542,66976.9,66976.8,0.116]
["binance-futures","BTCUSDT",1770799662976,3.905,66981.3,66981.2,2.113]
["binance-futures","BTCUSDT",1770799679098,0.969,66973.3,66973.2,6.699]
["binance-futures","BTCUSDT",1770799753471,1.682,66948.6,66948.5,3.322]
["binance-futures","BTCUSDT",1770799767926,7.151,66954.4,66954.3,0.098]
["binance-futures","BTCUSDT",1770799807971,2.88,66952.7,66952.6,2.302]
["binance-futures","BTCUSDT",1770799863303,0.099,66963.7,66963.6,7.404]
["binance-futures","BTCUSDT",1770799950879,4.229,66962.8,66962.7,2.185]
["binance-futures","BTCUSDT",1770799974852,0.923,66962.4,66962.3,5.521]
["binance-futures","BTCUSDT",1770800050323,3.172,66930.3,66930.2,1.131]
["binance-futures","BTCUSDT",1770800085695,2.724,66900.1,66900.0,2.447]
["binance-futures","BTCUSDT",1770800141235,0.134,66912.3,66912.2,5.005]
["binance-futures","BTCUSDT",1770800200055,1.699,66933.2,66933.1,6.038]
["binance-futures","BTCUSDT",1770800213686,5.648,66950.0,66949.9,8.11]
["binance-futures","BTCUSDT",1770800325179,1.787,66934.6,66934.5,2.04]
["binance-futures","BTCUSDT",1770800383110,2.688,66981.2,66981.1,0.715]
["binance-futures","BTCUSDT",1770800435943,3.037,66987.3,66987.2,3.041]
["binance-futures","BTCUSDT",1770800452584,2.148,66963.3,66963.2,1.8]
["binance-futures","BTCUSDT",1770800505056,0.879,66996.9,66996.8,2.142]
["binance-futures","BTCUSDT",1770800541147,16.598,67045.2,67045.1,0.015]
["binance-futures","BTCUSDT",1770800580155,0.797,67037.8,67037.7,10.318]
["binance-futures","BTCUSDT",1770800626907,14.527,67076.6,67076.5,0.165]
["binance-futures","BTCUSDT",1770800683439,2.147,67024.4,67024.3,0.217]
["binance-futures","BTCUSDT",1770800721293,3.388,67005.8,67005.7,2.72]
["binance-futures","BTCUSDT",1770800762327,11.313,66963.1,66963.0,0.19]
["binance-futures","BTCUSDT",1770800809911,11.453,66900.1,66900.0,0.093]
["binance-futures","BTCUSDT",1770800824991,1.784,66850.1,66850.0,6.42]
["binance-futures","BTCUSDT",1770800884843,7.618,66888.4,66888.3,0.069]
["binance-futures","BTCUSDT",1770800894152,2.855,66880.2,66880.1,1.436]
["binance-futures","BTCUSDT",1770800969872,1.842,66906.4,66906.3,4.893]
["binance-futures","BTCUSDT",1770800982355,12.127,66846.7,66846.6,0.5]
["binance-futures","BTCUSDT",1770801029266,5.241,66856.9,66856.8,1.16]
["binance-futures","BTCUSDT",1770801054855,10.724,66829.2,66829.1,0.126]
["binance-futures","BTCUSDT",1770801101660,5.986,66880.1,66880.0,2.647]
["binance-futures","BTCUSDT",1770801147903,1.831,66882.9,66882.8,9.846]
["binance-futures","BTCUSDT",1770801215035,1.874,66883.3,66883.2,1.992]
["binance-futures","BTCUSDT",1770801245350,5.619,66878.6,66878.5,1.983]
["binance-futures","BTCUSDT",1770801308070,0.609,66893.5,66893.4,2.241]
["binance-futures","BTCUSDT",1770801348479,10.133,66899.1,66899.0,1.044]
["binance-futures","BTCUSDT",1770801405419,1.433,66900.1,66900.0,3.362]
["binance-futures","BTCUSDT",1770801459512,4.082,66829.5,66829.4,2.283]
["binance-futures","BTCUSDT",1770801474439,3.376,66822.9,66822.8,0.202]
["binance-futures","BTCUSDT",1770801539907,7.053,66806.8,66806.7,0.133]
["binance-futures","BTCUSDT",1770801551189,4.768,66822.1,66822.0,1.511]
["binance-futures","BTCUSDT",1770801611515,0.073,66825.4,66825.3,10.812]
["binance-futures","BTCUSDT",1770801632420,12.315,66829.1,66829.0,0.263]
["binance-futures","BTCUSDT",1770801682756,0.225,66819.0,66818.9,2.324]
["binance-futures","BTCUSDT",1770801711830,0.326,66819.0,66818.9,11.393]
["binance-futures","BTCUSDT",1770801767471,0.237,66846.8,66846.7,3.315]
["binance-futures","BTCUSDT",1770801799819,5.219,66871.9,66871.8,0.538]
["binance-futures","BTCUSDT",1770801854887,1.42,66801.3,66801.2,3.364]
["binance-futures","BTCUSDT",1770801911268,1.139,66850.1,66850.0,1.458]
["binance-futures","BTCUSDT",1770801959011,2.138,66877.7,66877.6,1.714]
["binance-futures","BTCUSDT",1770802021991,9.481,66920.4,66920.3,0.237]
["binance-futures","BTCUSDT",1770802057611,0.005,66881.2,66878.4,0.542]
["binance-futures","BTCUSDT",1770802120219,8.922,66855.0,66854.9,0.129]
["binance-futures","BTCUSDT",1770802135974,3.691,66857.7,66857.6,4.109]
["binance-futures","BTCUSDT",1770802204887,2.077,66948.9,66948.8,1.726]
["binance-futures","BTCUSDT",1770802217367,2.706,66916.6,66916.5,3.514]
["binance-futures","BTCUSDT",1770802272124,1.006,66943.8,66943.7,3.603]
["binance-futures","BTCUSDT",1770802296515,4.147,66912.8,66912.7,2.0]
["binance-futures","BTCUSDT",1770802349664,10.186,66940.1,66940.0,0.626]
["binance-futures","BTCUSDT",1770802389912,2.301,66957.7,66957.6,0.983]
["binance-futures","BTCUSDT",1770802429278,1.719,66892.4,66892.3,2.092]
["binance-futures","BTCUSDT",1770802489810,5.241,66915.0,66914.9,7.212]
["binance-futures","BTCUSDT",1770802520647,2.41,66910.2,66910.1,0.703]
["binance-futures","BTCUSDT",1770802573851,0.257,66931.2,66931.1,9.305]
["binance-futures","BTCUSDT",1770802623410,0.913,66898.3,66898.2,11.323]
["binance-futures","BTCUSDT",1770802674786,2.328,66879.6,66879.5,0.305]
["binance-futures","BTCUSDT",1770802729083,0.872,66875.9,66875.8,5.915]
["binance-futures","BTCUSDT",1770802746292,3.007,66867.3,66867.2,2.271]
["binance-futures","BTCUSDT",1770802781971,2.163,66828.2,66828.1,2.96]
["binance-futures","BTCUSDT",1770802856291,0.828,66828.2,66828.1,8.749]
["binance-futures","BTCUSDT",1770802868926,0.694,66844.0,66843.9,2.288]
["binance-futures","BTCUSDT",1770802922019,1.449,66846.2,66846.1,3.078]
["binance-futures","BTCUSDT",1770802968615,1.236,66792.2,66792.1,3.415]
["binance-futures","BTCUSDT",1770803001840,3.22,66836.0,66835.9,4.821]
["binance-futures","BTCUSDT",1770803067895,0.037,66779.9,66779.8,13.462]
["binance-futures","BTCUSDT",1770803087603,2.667,66792.9,66792.8,2.787]
["binance-futures","BTCUSDT",1770803143824,0.875,66799.9,66799.8,2.535]
["binance-futures","BTCUSDT",1770803184083,0.07,66765.7,66765.6,2.817]
["binance-futures","BTCUSDT",1770803221471,9.949,66721.0,66720.9,1.409]
["binance-futures","BTCUSDT",1770803235771,9.008,66730.4,66730.3,0.072]
["binance-futures","BTCUSDT",1770803283987,3.402,66750.4,66750.2,0.004]
["binance-futures","BTCUSDT",1770803319096,10.706,66725.1,66725.0,0.357]
["binance-futures","BTCUSDT",1770803398979,0.178,66718.4,66718.3,9.695]
["binance-futures","BTCUSDT",1770803403970,1.664,66747.3,66747.2,4.919]
["binance-futures","BTCUSDT",1770803454982,3.091,66775.3,66775.2,0.634]
["binance-futures","BTCUSDT",1770803507608,2.066,66800.0,66799.9,4.634]
["binance-futures","BTCUSDT",1770803535435,2.471,66798.0,66797.9,4.995]
["binance-futures","BTCUSDT",1770803565750,11.154,66760.6,66760.5,3.101]
["binance-futures","BTCUSDT",1770803619103,2.785,66791.4,66791.3,12.488]
["binance-futures","BTCUSDT",1770803683636,9.199,66832.1,66832.0,0.121]
["binance-futures","BTCUSDT",1770803738552,1.923,66825.8,66825.7,1.745]
["binance-futures","BTCUSDT",1770803776727,0.488,66815.5,66815.4,2.208]
["binance-futures","BTCUSDT",1770803809021,1.717,66807.7,66807.6,2.344]
["binance-futures","BTCUSDT",1770803854938,0.738,66787.0,66786.9,3.049]
["binance-futures","BTCUSDT",1770803896070,2.672,66782.6,66782.5,4.284]
["binance-futures","BTCUSDT",1770803951362,12.827,66791.4,66791.3,2.223]
["binance-futures","BTCUSDT",1770803994735,6.405,66837.2,66837.1,2.502]
["binance-futures","BTCUSDT",1770804056319,0.713,66798.8,66798.7,8.27]
["binance-futures","BTCUSDT",1770804099791,1.208,66756.1,66756.0,8.594]
["binance-futures","BTCUSDT",1770804126363,2.054,66746.4,66746.3,3.274]
["binance-futures","BTCUSDT",1770804162656,2.202,66766.4,66766.3,2.645]
["binance-futures","BTCUSDT",1770804224442,2.73,66700.0,66699.9,0.974]
["binance-futures","BTCUSDT",1770804250707,0.416,66683.4,66683.3,10.596]
["binance-futures","BTCUSDT",1770804265423,4.6,66711.8,66711.7,1.413]
["binance-futures","BTCUSDT",1770804321226,5.355,66653.6,66653.5,0.416]
["binance-futures","BTCUSDT",1770804352378,0.491,66679.5,66679.4,7.623]
["binance-futures","BTCUSDT",1770804381967,0.105,66703.9,66703.8,13.508]
["binance-futures","BTCUSDT",1770804450398,2.192,66687.6,66687.5,2.038]
["binance-futures","BTCUSDT",1770804463812,2.317,66692.5,66692.4,1.89]
["binance-futures","BTCUSDT",1770804495283,0.001,66660.5,66660.2,6.978]
["binance-futures","BTCUSDT",1770804556547,2.535,66628.7,66628.6,6.412]
["binance-futures","BTCUSDT",1770804592639,7.99,66646.2,66646.1,0.752]
["binance-futures","BTCUSDT",1770804621340,2.661,66677.9,66677.8,1.973]
["binance-futures","BTCUSDT",1770804665336,8.835,66716.7,66716.6,1.483]
["binance-futures","BTCUSDT",1770804724674,0.176,66740.0,66739.9,7.389]
["binance-futures","BTCUSDT",1770804763261,10.333,66757.3,66757.2,0.608]
["binance-futures","BTCUSDT",1770804812515,0.543,66734.2,66734.1,14.631]
["binance-futures","BTCUSDT",1770804842315,4.214,66693.5,66693.4,2.131]
["binance-futures","BTCUSDT",1770804880896,7.4,66696.1,66696.0,0.74]
["binance-futures","BTCUSDT",1770804903672,3.43,66742.6,66742.5,3.922]
["binance-futures","BTCUSDT",1770804980012,8.029,66708.6,66708.5,0.191]
["binance-futures","BTCUSDT",1770805001492,12.868,66697.5,66697.4,0.095]
["binance-futures","BTCUSDT",1770805045495,11.411,66693.8,66693.7,0.209]
["binance-futures","BTCUSDT",1770805094172,2.352,66691.2,66691.1,3.007]
["binance-futures","BTCUSDT",1770805122784,2.834,66698.3,66698.2,2.823]
["binance-futures","BTCUSDT",1770805153936,7.696,66671.2,66671.1,3.387]
["binance-futures","BTCUSDT",1770805216134,10.312,66657.0,66656.9,1.904]
["binance-futures","BTCUSDT",1770805271880,0.226,66695.5,66695.4,10.891]
["binance-futures","BTCUSDT",1770805279578,1.695,66699.3,66699.2,1.838]
["binance-futures","BTCUSDT",1770805378535,2.381,66714.5,66714.4,3.634]
["binance-futures","BTCUSDT",1770805411139,4.706,66756.3,66756.2,3.783]
["binance-futures","BTCUSDT",1770805465551,0.689,66773.5,66773.4,3.3]
["binance-futures","BTCUSDT",1770805485571,6.636,66750.1,66750.0,2.392]
["binance-futures","BTCUSDT",1770805560454,6.214,66735.3,66735.2,1.739]
["binance-futures","BTCUSDT",1770805598260,0.798,66770.0,66769.9,3.172]
["binance-futures","BTCUSDT",1770805639608,0.112,66787.4,66787.3,3.861]
["binance-futures","BTCUSDT",1770805658907,2.878,66822.8,66822.7,3.272]
["binance-futures","BTCUSDT",1770805720787,6.577,66846.2,66846.1,1.017]
["binance-futures","BTCUSDT",1770805751468,3.748,66811.0,66810.9,4.402]
["binance-futures","BTCUSDT",1770805817462,2.454,66833.1,66833.0,0.541]
["binance-futures","BTCUSDT",1770805861820,0.832,66838.6,66838.5,2.695]
["binance-futures","BTCUSDT",1770805877576,5.277,66810.1,66810.0,1.154]
["binance-futures","BTCUSDT",1770805954962,10.517,66815.5,66815.4,2.055]
["binance-futures","BTCUSDT",1770805982422,8.301,66794.5,66794.4,0.034]
["binance-futures","BTCUSDT",1770806047788,0.068,66718.0,66717.9,11.365]
["binance-futures","BTCUSDT",1770806054187,3.972,66691.4,66691.3,0.237]
["binance-futures","BTCUSDT",1770806101415,0.813,66635.7,66635.6,3.857]
["binance-futures","BTCUSDT",1770806128143,11.21,66578.4,66578.3,1.436]
["binance-futures","BTCUSDT",1770806173135,0.163,66581.8,66581.7,12.676]
["binance-futures","BTCUSDT",1770806197676,0.43,66555.5,66555.4,3.83]
["binance-futures","BTCUSDT",1770806242247,10.756,66571.9,66571.8,0.056]
["binance-futures","BTCUSDT",1770806269388,2.336,66578.8,66578.7,2.3]
["binance-futures","BTCUSDT",1770806336372,0.408,66621.6,66621.5,10.696]
["binance-futures","BTCUSDT",1770806367832,2.097,66642.5,66642.4,5.885]
["binance-futures","BTCUSDT",1770806390088,0.506,66666.7,66666.6,8.197]
["binance-futures","BTCUSDT",1770806447395,0.289,66660.6,66660.5,14.532]
["binance-futures","BTCUSDT",1770806459727,3.833,66670.0,66669.9,1.289]
["binance-futures","BTCUSDT",1770806510636,2.787,66669.4,66669.3,2.18]
["binance-futures","BTCUSDT",1770806551567,1.018,66696.8,66696.7,8.893]
["binance-futures","BTCUSDT",1770806614120,2.938,66647.1,66647.0,2.113]
["binance-futures","BTCUSDT",1770806638827,2.789,66657.7,66657.6,1.633]
["binance-futures","BTCUSDT",1770806690369,0.672,66736.7,66736.6,3.331]
["binance-futures","BTCUSDT",1770806729163,0.76,66741.1,66741.0,11.271]
["binance-futures","BTCUSDT",1770806776540,1.023,66731.1,66731.0,2.476]
["binance-futures","BTCUSDT",1770806834579,4.396,66677.8,66677.7,0.093]
["binance-futures","BTCUSDT",1770806865887,0.189,66663.1,66663.0,9.257]
["binance-futures","BTCUSDT",1770806922723,1.249,66608.9,66608.8,2.275]
["binance-futures","BTCUSDT",1770806956007,9.56,66572.7,66572.6,0.251]
["binance-futures","BTCUSDT",1770807006029,0.996,66585.7,66585.6,2.544]
["binance-futures","BTCUSDT",1770807017527,3.759,66574.1,66574.0,2.11]
["binance-futures","BTCUSDT",1770807062875,3.377,66654.4,66654.3,2.257]
["binance-futures","BTCUSDT",1770807090183,2.221,66605.5,66605.4,0.788]
["binance-futures","BTCUSDT",1770807149151,1.336,66493.2,66493.1,7.652]
["binance-futures","BTCUSDT",1770807162463,2.609,66485.8,66485.7,3.072]
["binance-futures","BTCUSDT",1770807207760,2.47,66443.0,66442.9,0.785]
["binance-futures","BTCUSDT",1770807246139,0.261,66439.4,66439.3,10.15]
["binance-futures","BTCUSDT",1770807278327,0.472,66448.8,66448.7,5.536]
["binance-futures","BTCUSDT",1770807311297,0.121,66508.6,66508.5,15.942]
["binance-futures","BTCUSDT",1770807351963,2.018,66365.6,66365.5,1.116]
["binance-futures","BTCUSDT",1770807397359,0.124,66393.7,66393.6,10.519]
["binance-futures","BTCUSDT",1770807432463,4.261,66369.4,66369.3,2.394]
["binance-futures","BTCUSDT",1770807468867,2.202,66492.7,66492.6,5.78]
["binance-futures","BTCUSDT",1770807479683,1.922,66529.2,66529.1,5.325]
["binance-futures","BTCUSDT",1770807537315,7.229,66498.2,66498.1,1.533]
["binance-futures","BTCUSDT",1770807559055,1.26,66497.9,66497.8,4.643]
["binance-futures","BTCUSDT",1770807633683,3.714,66554.4,66554.3,1.786]
["binance-futures","BTCUSDT",1770807639455,0.25,66562.5,66562.4,2.689]
["binance-futures","BTCUSDT",1770807688387,0.262,66546.9,66546.8,5.766]
["binance-futures","BTCUSDT",1770807740236,1.458,66555.1,66555.0,2.906]
["binance-futures","BTCUSDT",1770807769307,7.589,66591.4,66591.3,0.529]
["binance-futures","BTCUSDT",1770807810027,3.073,66565.4,66565.3,0.104]
["binance-futures","BTCUSDT",1770807843306,1.178,66640.1,66640.0,3.095]
["binance-futures","BTCUSDT",1770807893487,0.376,66653.3,66653.2,12.757]
["binance-futures","BTCUSDT",1770807939351,2.078,66630.5,66630.4,4.23]
["binance-futures","BTCUSDT",1770807973564,2.235,66638.3,66638.2,3.55]
["binance-futures","BTCUSDT",1770808014750,1.028,66633.0,66632.9,8.785]
["binance-futures","BTCUSDT",1770808061974,1.619,66670.0,66669.9,4.284]
["binance-futures","BTCUSDT",1770808074091,3.275,66659.0,66658.9,0.644]
["binance-futures","BTCUSDT",1770808122507,0.084,66669.5,66669.4,8.324]
["binance-futures","BTCUSDT",1770808165875,9.726,66578.6,66578.5,0.719]
["binance-futures","BTCUSDT",1770808220998,2.398,66642.6,66642.5,16.825]
["binance-futures","BTCUSDT",1770808288652,2.96,66689.8,66689.7,5.571]
["binance-futures","BTCUSDT",1770808307530,14.779,66672.1,66672.0,0.091]
["binance-futures","BTCUSDT",1770808367076,3.618,66674.1,66674.0,3.925]
["binance-futures","BTCUSDT",1770808400357,0.816,66632.7,66632.6,5.632]
["binance-futures","BTCUSDT",1770808462710,2.398,66680.0,66679.9,2.336]
["binance-futures","BTCUSDT",1770808485330,2.127,66656.2,66656.1,4.226]
["binance-futures","BTCUSDT",1770808565980,0.006,66645.4,66645.3,7.087]
["binance-futures","BTCUSDT",1770808624539,14.005,66616.9,66616.8,2.966]
["binance-futures","BTCUSDT",1770808661929,3.648,66664.8,66664.7,8.816]
["binance-futures","BTCUSDT",1770808716487,4.722,66718.8,66718.7,2.71]
["binance-futures","BTCUSDT",1770808741239,1.687,66764.0,66763.9,7.911]
["binance-futures","BTCUSDT",1770808792255,0.825,66804.9,66804.8,9.468]
["binance-futures","BTCUSDT",1770808803747,2.985,66854.7,66854.6,2.492]
["binance-futures","BTCUSDT",1770808829643,1.015,66871.7,66871.6,14.311]
["binance-futures","BTCUSDT",1770808874631,3.874,66962.9,66962.8,1.179]
["binance-futures","BTCUSDT",1770808929750,0.542,66990.0,66989.9,9.761]
["binance-futures","BTCUSDT",1770808947491,0.248,66994.5,66994.4,8.968]
["binance-futures","BTCUSDT",1770808995383,3.582,66963.2,66963.1,9.557]
["binance-futures","BTCUSDT",1770809018055,5.15,67007.4,67007.3,0.685]
["binance-futures","BTCUSDT",1770809073900,0.674,66987.0,66986.9,3.869]
["binance-futures","BTCUSDT",1770809090287,1.15,66990.0,66989.9,10.573]
["binance-futures","BTCUSDT",1770809156122,2.213,66969.9,66969.8,2.134]
["binance-futures","BTCUSDT",1770809211136,0.089,67000.0,66999.9,3.985]
["binance-futures","BTCUSDT",1770809245150,13.922,67029.5,67029.4,0.922]
["binance-futures","BTCUSDT",1770809293099,0.559,67050.9,67050.8,12.264]
["binance-futures","BTCUSDT",1770809301263,0.793,67064.0,67063.9,6.905]
["binance-futures","BTCUSDT",1770809377411,2.429,66991.5,66991.4,4.035]
["binance-futures","BTCUSDT",1770809389578,1.958,66970.1,66970.0,2.182]
["binance-futures","BTCUSDT",1770809462741,2.431,66969.0,66968.9,1.328]
["binance-futures","BTCUSDT",1770809475584,11.843,66947.1,66947.0,0.698]
["binance-futures","BTCUSDT",1770809526237,6.947,66918.7,66918.6,0.446]
["binance-futures","BTCUSDT",1770809561340,2.502,66885.9,66885.8,2.776]
["binance-futures","BTCUSDT",1770809614076,11.622,66910.0,66909.9,0.708]
["binance-futures","BTCUSDT",1770809638725,3.684,66856.6,66856.5,0.424]
["binance-futures","BTCUSDT",1770809699315,5.188,66922.3,66922.2,2.938]
["binance-futures","BTCUSDT",1770809755734,6.185,66922.1,66922.0,2.887]
["binance-futures","BTCUSDT",1770809809615,4.458,66929.0,66928.9,0.347]
["binance-futures","BTCUSDT",1770809856519,4.321,67019.1,67019.0,2.449]
["binance-futures","BTCUSDT",1770809873527,5.996,66995.0,66994.9,1.65]
["binance-futures","BTCUSDT",1770809950812,3.227,66943.2,66943.1,1.091]
["binance-futures","BTCUSDT",1770809966311,2.514,66927.6,66927.5,2.301]
["binance-futures","BTCUSDT",1770810022730,2.144,66921.5,66921.4,4.582]
["binance-futures","BTCUSDT",1770810074994,3.92,66881.1,66881.0,1.041]
["binance-futures","BTCUSDT",1770810135372,0.957,66877.4,66877.3,2.005]
["binance-futures","BTCUSDT",1770810198347,4.556,66896.8,66896.7,3.276]
["binance-futures","BTCUSDT",1770810235994,3.454,66878.7,66878.6,4.342]
["binance-futures","BTCUSDT",1770810272082,15.842,66900.2,66900.1,2.978]
["binance-futures","BTCUSDT",1770810332307,10.6,66916.9,66916.8,0.697]
["binance-futures","BTCUSDT",1770810399655,11.821,66966.1,66966.0,3.367]
["binance-futures","BTCUSDT",1770810411872,2.3,66978.6,66978.5,2.197]
["binance-futures","BTCUSDT",1770810495910,3.29,66941.5,66941.4,2.013]
["binance-futures","BTCUSDT",1770810529351,2.329,66933.3,66933.2,4.949]
["binance-futures","BTCUSDT",1770810602367,8.041,66960.5,66960.4,0.05]
["binance-futures","BTCUSDT",1770810618955,2.415,66961.1,66961.0,2.736]
["binance-futures","BTCUSDT",1770810683959,3.583,67003.4,67003.3,0.317]
["binance-futures","BTCUSDT",1770810720887,0.98,67006.9,67006.8,1.869]
["binance-futures","BTCUSDT",1770810787559,0.013,67040.0,67039.9,16.576]
["binance-futures","BTCUSDT",1770810831711,2.844,67017.1,67017.0,0.689]
["binance-futures","BTCUSDT",1770810866080,4.479,66994.7,66994.6,2.514]
["binance-futures","BTCUSDT",1770810913767,2.564,67000.1,67000.0,3.352]
["binance-futures","BTCUSDT",1770810965299,8.675,67024.0,67023.9,0.795]
["binance-futures","BTCUSDT",1770811040396,2.846,67021.0,67020.9,2.527]
["binance-futures","BTCUSDT",1770811067076,2.54,67005.0,67004.9,2.971]
["binance-futures","BTCUSDT",1770811160379,6.686,67024.1,67024.0,1.804]
["binance-futures","BTCUSDT",1770811209042,7.744,67024.3,67024.2,1.365]
["binance-futures","BTCUSDT",1770811243107,0.033,67016.3,67016.2,15.411]
["binance-futures","BTCUSDT",1770811274727,8.037,66999.4,66999.3,0.141]
["binance-futures","BTCUSDT",1770811329750,10.88,67022.1,67022.0,0.167]
["binance-futures","BTCUSDT",1770811359287,2.594,66970.1,66970.0,0.07]
["binance-futures","BTCUSDT",1770811434478,2.014,66980.1,66980.0,5.12]
["binance-futures","BTCUSDT",1770811476077,10.384,66981.4,66981.3,1.605]
["binance-futures","BTCUSDT",1770811509569,2.731,66954.4,66954.3,5.201]
["binance-futures","BTCUSDT",1770811565890,0.205,66992.0,66991.9,5.42]
["binance-futures","BTCUSDT",1770811607291,8.395,66988.3,66988.2,0.083]
["binance-futures","BTCUSDT",1770811633188,2.921,66994.4,66994.3,0.144]
["binance-futures","BTCUSDT",1770811677291,0.025,67150.7,67150.0,1.572]
["binance-futures","BTCUSDT",1770811737351,12.577,67200.5,67200.4,0.257]
["binance-futures","BTCUSDT",1770811773339,3.141,67211.9,67211.8,5.123]
["binance-futures","BTCUSDT",1770811793727,3.106,67199.5,67199.4,3.626]
["binance-futures","BTCUSDT",1770811819470,12.172,67115.4,67115.3,0.652]
["binance-futures","BTCUSDT",1770811879334,8.724,67115.4,67115.3,3.527]
["binance-futures","BTCUSDT",1770811899567,10.342,67106.6,67106.5,1.859]
["binance-futures","BTCUSDT",1770811937689,8.889,67094.2,67094.1,0.887]
["binance-futures","BTCUSDT",1770812013887,4.419,67075.6,67075.5,0.775]
["binance-futures","BTCUSDT",1770812049976,8.272,67084.6,67084.5,0.595]
["binance-futures","BTCUSDT",1770812110923,8.7,67058.1,67058.0,3.905]
["binance-futures","BTCUSDT",1770812137027,3.51,67073.7,67073.6,6.427]
["binance-futures","BTCUSDT",1770812171399,3.545,67095.6,67095.5,5.161]
["binance-futures","BTCUSDT",1770812210400,2.739,67073.4,67073.3,3.308]
["binance-futures","BTCUSDT",1770812284870,6.696,67158.1,67158.0,0.696]
["binance-futures","BTCUSDT",1770812295270,0.634,67149.6,67149.5,5.186]
["binance-futures","BTCUSDT",1770812353308,8.507,67125.2,67125.1,0.139]
["binance-futures","BTCUSDT",1770812386131,3.366,67146.6,67146.5,1.33]
["binance-futures","BTCUSDT",1770812462051,2.958,67224.3,67224.2,4.184]
["binance-futures","BTCUSDT",1770812472403,1.834,67249.1,67249.0,8.634]
["binance-futures","BTCUSDT",1770812512391,3.757,67293.5,67293.4,1.779]
["binance-futures","BTCUSDT",1770812563978,9.824,67292.2,67292.1,1.586]
["binance-futures","BTCUSDT",1770812590135,3.797,67338.0,67337.9,7.255]
["binance-futures","BTCUSDT",1770812611354,2.172,67337.1,67337.0,9.44]
["binance-futures","BTCUSDT",1770812647861,3.107,67341.5,67341.4,8.974]
["binance-futures","BTCUSDT",1770812699395,2.291,67355.6,67355.5,2.183]
["binance-futures","BTCUSDT",1770812721083,2.446,67310.4,67310.3,4.583]
["binance-futures","BTCUSDT",1770812792019,2.271,67270.3,67270.2,2.953]
["binance-futures","BTCUSDT",1770812811622,3.777,67271.8,67271.7,1.215]
["binance-futures","BTCUSDT",1770812861389,3.474,67269.1,67269.0,4.368]
["binance-futures","BTCUSDT",1770812918283,2.314,67305.7,67305.6,3.057]
["binance-futures","BTCUSDT",1770812950887,3.542,67235.9,67235.8,0.817]
["binance-futures","BTCUSDT",1770812985415,3.157,67217.9,67217.8,0.866]
["binance-futures","BTCUSDT",1770813045484,1.57,67199.9,67199.8,2.321]
["binance-futures","BTCUSDT",1770813102530,10.102,67173.4,67173.3,0.984]
["binance-futures","BTCUSDT",1770813132590,2.056,67194.2,67194.1,6.94]
["binance-futures","BTCUSDT",1770813167282,8.512,67173.6,67173.5,0.016]
["binance-futures","BTCUSDT",1770813249810,3.142,67204.0,67203.9,4.168]
["binance-futures","BTCUSDT",1770813278882,9.268,67201.9,67201.8,0.143]
["binance-futures","BTCUSDT",1770813353405,2.677,67208.9,67208.8,0.936]
["binance-futures","BTCUSDT",1770813383620,13.604,67186.5,67186.4,1.057]
["binance-futures","BTCUSDT",1770813413888,1.182,67212.0,67211.9,2.507]
["binance-futures","BTCUSDT",1770813451959,0.11,67245.2,67245.1,7.047]
["binance-futures","BTCUSDT",1770813515767,4.349,67217.1,67217.0,0.102]
["binance-futures","BTCUSDT",1770813540727,3.682,67170.9,67170.8,1.306]
["binance-futures","BTCUSDT",1770813571352,2.951,67133.0,67132.9,3.51]
["binance-futures","BTCUSDT",1770813631315,0.789,67085.4,67085.3,1.226]
["binance-futures","BTCUSDT",1770813672968,8.961,67045.2,67045.1,0.46]
["binance-futures","BTCUSDT",1770813723827,0.173,67017.4,67017.3,6.68]
["binance-futures","BTCUSDT",1770813747695,1.405,67022.9,67022.8,2.402]
["binance-futures","BTCUSDT",1770813804427,0.697,67006.9,67006.8,3.379]
["binance-futures","BTCUSDT",1770813840623,3.362,67038.3,67038.2,0.15]
["binance-futures","BTCUSDT",1770813896793,7.763,67046.5,67046.4,1.524]
["binance-futures","BTCUSDT",1770813927891,2.268,67030.1,67030.0,5.814]
["binance-futures","BTCUSDT",1770813965538,3.689,67037.0,67036.9,0.256]
["binance-futures","BTCUSDT",1770814002301,0.616,67039.1,67039.0,2.349]
["binance-futures","BTCUSDT",1770814082022,1.257,67005.4,67005.3,4.139]
["binance-futures","BTCUSDT",1770814095388,2.221,67013.2,67013.1,2.318]
["binance-futures","BTCUSDT",1770814164184,3.526,67062.2,67062.1,5.023]
["binance-futures","BTCUSDT",1770814226907,3.091,67039.0,67038.9,6.026]
["binance-futures","BTCUSDT",1770814270075,1.802,67040.1,67040.0,5.969]
["binance-futures","BTCUSDT",1770814301387,2.165,67033.3,67033.2,4.187]
["binance-futures","BTCUSDT",1770814370919,1.202,67021.6,67021.5,2.776]
["binance-futures","BTCUSDT",1770814434151,3.128,67045.8,67045.7,2.68]
["binance-futures","BTCUSDT",1770814484759,4.384,67107.9,67107.8,1.292]
["binance-futures","BTCUSDT",1770814525891,1.579,67134.2,67134.1,2.13]
["binance-futures","BTCUSDT",1770814558290,6.706,67100.9,67100.8,0.795]
["binance-futures","BTCUSDT",1770814609043,13.144,67056.0,67055.9,0.69]
["binance-futures","BTCUSDT",1770814633223,0.579,67082.4,67082.3,2.388]
["binance-futures","BTCUSDT",1770814677739,11.296,67109.1,67109.0,0.196]
["binance-futures","BTCUSDT",1770814736665,0.004,67072.8,67072.7,4.113]
["binance-futures","BTCUSDT",1770814807023,2.113,67083.8,67083.7,3.089]
["binance-futures","BTCUSDT",1770814869899,1.546,67142.0,67141.9,9.361]
["binance-futures","BTCUSDT",1770814901047,11.109,67118.3,67118.2,1.183]
["binance-futures","BTCUSDT",1770814936821,3.528,67113.3,67113.2,0.36]
["binance-futures","BTCUSDT",1770815001564,0.635,67097.0,67096.9,8.086]
["binance-futures","BTCUSDT",1770815064803,1.675,67076.6,67076.5,2.157]
["binance-futures","BTCUSDT",1770815076815,0.372,67068.0,67067.9,3.381]
["binance-futures","BTCUSDT",1770815154299,2.116,67106.5,67106.4,5.553]
["binance-futures","BTCUSDT",1770815193507,2.255,67167.9,67167.8,7.971]
["binance-futures","BTCUSDT",1770815239943,5.721,67081.5,67081.4,1.243]
["binance-futures","BTCUSDT",1770815253619,9.355,67072.7,67072.6,1.183]
["binance-futures","BTCUSDT",1770815308896,1.571,67020.1,67020.0,2.285]
["binance-futures","BTCUSDT",1770815344107,1.62,66952.3,66952.2,10.806]
["binance-futures","BTCUSDT",1770815395487,3.996,66950.0,66949.9,0.983]
["binance-futures","BTCUSDT",1770815416547,0.842,66908.1,66908.0,7.492]
["binance-futures","BTCUSDT",1770815474370,1.954,66897.4,66897.3,3.761]
["binance-futures","BTCUSDT",1770815511236,1.369,66852.5,66852.4,4.142]
["binance-futures","BTCUSDT",1770815550611,4.995,66822.5,66822.4,2.197]
["binance-futures","BTCUSDT",1770815600951,0.119,66812.2,66812.1,8.415]
["binance-futures","BTCUSDT",1770815618420,1.574,66839.7,66839.6,2.586]
["binance-futures","BTCUSDT",1770815684154,0.082,66888.0,66887.9,7.118]
["binance-futures","BTCUSDT",1770815694032,4.458,66890.7,66890.6,1.298]
["binance-futures","BTCUSDT",1770815772874,2.408,66823.9,66823.8,1.375]
["binance-futures","BTCUSDT",1770815785092,4.1,66819.7,66819.6,0.845]
["binance-futures","BTCUSDT",1770815836999,5.389,66789.0,66788.9,0.294]
["binance-futures","BTCUSDT",1770815867157,1.917,66804.0,66803.9,2.515]
["binance-futures","BTCUSDT",1770815920099,0.197,66804.5,66804.4,2.737]
["binance-futures","BTCUSDT",1770815956767,0.89,66804.9,66804.8,2.804]
["binance-futures","BTCUSDT",1770816009444,1.348,66840.9,66840.8,5.318]
["binance-futures","BTCUSDT",1770816052199,0.362,66919.5,66919.4,2.971]
["binance-futures","BTCUSDT",1770816085479,2.099,66974.8,66974.7,8.454]
["binance-futures","BTCUSDT",1770816144083,0.037,66921.2,66921.1,10.227]
["binance-futures","BTCUSDT",1770816171955,1.645,66934.0,66933.9,8.53]
["binance-futures","BTCUSDT",1770816233996,6.477,66899.1,66899.0,3.195]
["binance-futures","BTCUSDT",1770816258391,0.104,66904.1,66904.0,8.145]
["binance-futures","BTCUSDT",1770816330311,2.513,66820.5,66820.4,2.863]
["binance-futures","BTCUSDT",1770816344871,8.154,66838.7,66838.6,1.456]
["binance-futures","BTCUSDT",1770816419130,0.106,66869.4,66869.3,10.419]
["binance-futures","BTCUSDT",1770816446119,5.191,66870.1,66870.0,1.652]
["binance-futures","BTCUSDT",1770816504150,2.693,66859.4,66859.3,2.016]
["binance-futures","BTCUSDT",1770816540239,0.793,66843.0,66842.9,5.719]
["binance-futures","BTCUSDT",1770816602639,1.164,67160.3,67158.8,0.779]
["binance-futures","BTCUSDT",1770816631291,1.545,67068.8,67068.7,1.482]
["binance-futures","BTCUSDT",1770816676583,2.211,67013.4,67013.3,2.771]
["binance-futures","BTCUSDT",1770816722031,0.006,67190.4,67189.7,1.033]
["binance-futures","BTCUSDT",1770816751725,0.134,67325.3,67325.2,4.385]
["binance-futures","BTCUSDT",1770816792443,1.246,67569.8,67569.7,1.991]
["binance-futures","BTCUSDT",1770816815115,0.255,67452.7,67452.6,8.05]
["binance-futures","BTCUSDT",1770816863947,2.555,67488.3,67488.2,0.326]
["binance-futures","BTCUSDT",1770816874398,2.177,67433.9,67433.8,3.163]
["binance-futures","BTCUSDT",1770816934250,0.515,67258.5,67258.4,2.899]
["binance-futures","BTCUSDT",1770816944963,0.05,67244.5,67244.4,11.032]
["binance-futures","BTCUSDT",1770816996547,1.006,67296.1,67296.0,2.145]
["binance-futures","BTCUSDT",1770817015007,4.532,67365.1,67365.0,1.005]
["binance-futures","BTCUSDT",1770817061863,1.621,67202.1,67202.0,2.497]
["binance-futures","BTCUSDT",1770817095662,1.499,67318.7,67318.6,5.732]
["binance-futures","BTCUSDT",1770817134192,3.139,67345.1,67345.0,1.346]
["binance-futures","BTCUSDT",1770817181940,6.176,67358.9,67358.8,1.9]
["binance-futures","BTCUSDT",1770817206435,2.208,67361.0,67360.9,6.755]
["binance-futures","BTCUSDT",1770817252091,2.682,67260.7,67260.6,0.337]
["binance-futures","BTCUSDT",1770817282514,1.299,67236.1,67236.0,2.631]
["binance-futures","BTCUSDT",1770817329991,1.508,67268.6,67268.5,2.498]
["binance-futures","BTCUSDT",1770817342838,2.903,67222.1,67222.0,2.396]
["binance-futures","BTCUSDT",1770817392403,8.57,67156.0,67155.9,0.408]
["binance-futures","BTCUSDT",1770817418192,2.195,67123.1,67123.0,3.987]
["binance-futures","BTCUSDT",1770817486683,0.792,67142.6,67142.5,3.218]
["binance-futures","BTCUSDT",1770817499947,0.931,67189.6,67189.5,7.89]
["binance-futures","BTCUSDT",1770817547370,5.387,67243.1,67243.0,0.083]
["binance-futures","BTCUSDT",1770817588867,2.48,67309.8,67309.7,0.838]
["binance-futures","BTCUSDT",1770817622615,7.576,67330.5,67330.4,0.194]
["binance-futures","BTCUSDT",1770817685227,3.705,67267.1,67267.0,1.425]
["binance-futures","BTCUSDT",1770817704267,7.302,67293.9,67293.8,3.138]
["binance-futures","BTCUSDT",1770817757255,8.537,67185.0,67184.9,2.52]
["binance-futures","BTCUSDT",1770817802761,1.371,67213.9,67213.8,3.321]
["binance-futures","BTCUSDT",1770817846183,0.232,67204.1,67204.0,9.294]
["binance-futures","BTCUSDT",1770817858667,9.232,67177.1,67177.0,1.96]
["binance-futures","BTCUSDT",1770817912952,2.214,66965.2,66965.1,2.184]
["binance-futures","BTCUSDT",1770817930892,0.626,66936.6,66936.5,9.208]
["binance-futures","BTCUSDT",1770818001203,2.965,66953.9,66953.8,5.783]
["binance-futures","BTCUSDT",1770818006251,2.822,66953.9,66953.8,2.107]
["binance-futures","BTCUSDT",1770818056023,2.119,67022.7,67022.6,4.39]
["binance-futures","BTCUSDT",1770818111357,0.058,67096.9,67096.8,9.254]
["binance-futures","BTCUSDT",1770818136059,3.828,67170.7,67170.6,1.753]
["binance-futures","BTCUSDT",1770818165387,0.765,67214.6,67214.5,3.505]
["binance-futures","BTCUSDT",1770818215307,4.274,67205.5,67205.4,1.018]
["binance-futures","BTCUSDT",1770818264410,0.911,67270.7,67270.6,5.052]
["binance-futures","BTCUSDT",1770818308507,0.674,67381.4,67381.3,4.175]
["binance-futures","BTCUSDT",1770818335390,7.429,67524.3,67524.2,0.494]
["binance-futures","BTCUSDT",1770818357023,5.832,67402.4,67402.3,1.333]
["binance-futures","BTCUSDT",1770818394619,0.391,67403.6,67403.5,3.958]
["binance-futures","BTCUSDT",1770818456758,12.409,67420.1,67420.0,0.982]
["binance-futures","BTCUSDT",1770818460035,9.898,67430.5,67430.4,0.488]
["binance-futures","BTCUSDT",1770818493835,0.09,67452.0,67451.9,9.806]
["binance-futures","BTCUSDT",1770818540531,10.331,67451.8,67451.7,0.004]
["binance-futures","BTCUSDT",1770818597115,1.446,67666.7,67666.6,1.31]
["binance-futures","BTCUSDT",1770818612351,5.227,67738.8,67738.7,0.045]
["binance-futures","BTCUSDT",1770818645319,5.637,67727.3,67727.2,1.297]
["binance-futures","BTCUSDT",1770818702055,5.184,67783.1,67783.0,0.012]
["binance-futures","BTCUSDT",1770818727847,3.919,67720.0,67719.9,7.655]
["binance-futures","BTCUSDT",1770818742563,0.59,67832.2,67832.1,8.594]
["binance-futures","BTCUSDT",1770818799199,7.729,67727.7,67727.6,1.59]
["binance-futures","BTCUSDT",1770818827227,0.002,67853.1,67851.9,0.64]
["binance-futures","BTCUSDT",1770818854425,2.533,67973.2,67973.1,4.665]
["binance-futures","BTCUSDT",1770818915683,1.264,67923.0,67922.9,8.181]
["binance-futures","BTCUSDT",1770818926291,3.394,67951.8,67951.7,4.493]
["binance-futures","BTCUSDT",1770818987547,4.178,67925.5,67925.4,2.0]
["binance-futures","BTCUSDT",1770818997899,0.073,67959.8,67959.7,11.156]
["binance-futures","BTCUSDT",1770819025303,1.104,68513.0,68512.9,5.933]
["binance-futures","BTCUSDT",1770819071481,7.959,68501.8,68501.7,0.064]
["binance-futures","BTCUSDT",1770819112511,10.667,68408.8,68408.7,0.22]
["binance-futures","BTCUSDT",1770819162950,1.879,68329.1,68329.0,3.255]
["binance-futures","BTCUSDT",1770819187235,4.342,68345.2,68345.1,2.023]
["binance-futures","BTCUSDT",1770819209438,2.766,68394.8,68394.7,0.771]
["binance-futures","BTCUSDT",1770819257279,7.539,68356.9,68356.8,0.025]
["binance-futures","BTCUSDT",1770819292585,6.352,68307.5,68307.4,0.12]
["binance-futures","BTCUSDT",1770819312399,0.013,68516.8,68516.7,8.479]
["binance-futures","BTCUSDT",1770819373239,2.227,68358.9,68358.8,0.268]
["binance-futures","BTCUSDT",1770819390607,3.859,68281.2,68281.1,1.021]
["binance-futures","BTCUSDT",1770819442979,0.002,68210.7,68210.6,0.991]
["binance-futures","BTCUSDT",1770819473245,3.963,68286.2,68286.1,0.75]
["binance-futures","BTCUSDT",1770819498467,4.185,68322.7,68322.6,0.161]
["binance-futures","BTCUSDT",1770819524205,2.763,68281.8,68281.7,6.377]
["binance-futures","BTCUSDT",1770819572827,4.703,68295.7,68295.6,1.623]
["binance-futures","BTCUSDT",1770819617703,1.251,68242.5,68242.4,3.345]
["binance-futures","BTCUSDT",1770819642663,0.024,68176.8,68176.7,4.893]
["binance-futures","BTCUSDT",1770819672823,1.9,68116.7,68116.6,0.942]
["binance-futures","BTCUSDT",1770819713490,2.164,68103.9,68103.8,5.641]
["binance-futures","BTCUSDT",1770819756563,0.952,67971.5,67971.4,3.322]
["binance-futures","BTCUSDT",1770819768574,2.221,67981.6,67981.5,2.643]
["binance-futures","BTCUSDT",1770819827956,0.672,67984.0,67983.9,2.765]
["binance-futures","BTCUSDT",1770819853023,0.36,67938.5,67938.4,2.396]
["binance-futures","BTCUSDT",1770819884743,3.847,67923.2,67923.1,1.548]
["binance-futures","BTCUSDT",1770819936850,5.169,67979.5,67979.4,0.189]
["binance-futures","BTCUSDT",1770819954582,0.648,68036.6,68036.5,2.03]
["binance-futures","BTCUSDT",1770819979703,2.757,68021.4,68021.3,4.895]
["binance-futures","BTCUSDT",1770820036655,5.557,67978.3,67978.2,1.307]
["binance-futures","BTCUSDT",1770820075550,6.687,67977.3,67977.2,0.57]
["binance-futures","BTCUSDT",1770820089174,0.606,67972.4,67972.3,8.985]
["binance-futures","BTCUSDT",1770820150642,0.367,67960.0,67959.9,2.805]
["binance-futures","BTCUSDT",1770820177891,0.133,68027.7,68027.6,6.037]
["binance-futures","BTCUSDT",1770820229527,0.08,67990.7,67990.6,6.213]
["binance-futures","BTCUSDT",1770820235039,0.966,68032.5,68032.4,4.175]
["binance-futures","BTCUSDT",1770820296191,6.249,67994.3,67994.2,0.011]
["binance-futures","BTCUSDT",1770820328847,0.014,68026.1,68026.0,8.981]
["binance-futures","BTCUSDT",1770820352767,0.192,67927.2,67927.1,4.444]
["binance-futures","BTCUSDT",1770820377778,1.622,67997.0,67996.9,2.034]
["binance-futures","BTCUSDT",1770820423227,2.761,67827.8,67827.7,0.917]
["binance-futures","BTCUSDT",1770820448759,1.398,67718.5,67718.4,10.629]
["binance-futures","BTCUSDT",1770820510175,4.571,67632.0,67631.9,0.326]
["binance-futures","BTCUSDT",1770820538879,2.202,67573.4,67573.3,1.841]
["binance-futures","BTCUSDT",1770820558899,1.352,67554.5,67554.4,2.515]
["binance-futures","BTCUSDT",1770820610379,1.984,67390.8,67390.7,4.656]
["binance-futures","BTCUSDT",1770820621091,0.065,67263.7,67263.6,3.629]
["binance-futures","BTCUSDT",1770820658115,8.913,67516.4,67516.3,0.327]
["binance-futures","BTCUSDT",1770820691862,2.531,67370.8,67370.7,0.969]
["binance-futures","BTCUSDT",1770820751871,0.263,67298.2,67298.1,7.544]
["binance-futures","BTCUSDT",1770820790715,7.334,67246.6,67246.5,1.207]
["binance-futures","BTCUSDT",1770820807359,0.004,67315.4,67314.9,0.999]
["binance-futures","BTCUSDT",1770820840329,2.022,67271.8,67271.7,1.717]
["binance-futures","BTCUSDT",1770820879435,1.953,67129.5,67129.4,8.72]
["binance-futures","BTCUSDT",1770820905279,0.986,67067.6,67067.5,3.314]
["binance-futures","BTCUSDT",1770820939495,1.614,66976.7,66976.6,2.563]
["binance-futures","BTCUSDT",1770820995187,3.895,67016.0,67015.9,1.321]
["binance-futures","BTCUSDT",1770821022436,1.963,67076.7,67076.6,1.131]
["binance-futures","BTCUSDT",1770821066015,0.165,67277.0,67276.9,8.356]
["binance-futures","BTCUSDT",1770821076623,1.11,67237.3,67237.2,4.167]
["binance-futures","BTCUSDT",1770821121403,3.262,67224.3,67224.2,0.324]
["binance-futures","BTCUSDT",1770821147558,2.605,67269.7,67269.6,0.087]
["binance-futures","BTCUSDT",1770821205179,5.134,67079.9,67079.8,8.291]
["binance-futures","BTCUSDT",1770821218179,3.58,67035.8,67035.7,0.418]
["binance-futures","BTCUSDT",1770821263263,0.302,67062.4,67062.3,8.969]
["binance-futures","BTCUSDT",1770821302263,1.62,66998.4,66998.3,3.331]
["binance-futures","BTCUSDT",1770821333670,0.226,67025.5,67025.4,6.727]
["binance-futures","BTCUSDT",1770821359202,4.251,66938.1,66938.0,2.205]
["binance-futures","BTCUSDT",1770821400547,3.996,66905.3,66905.2,0.357]
["binance-futures","BTCUSDT",1770821450159,3.896,66740.3,66739.2,0.004]
["binance-futures","BTCUSDT",1770821484531,1.718,66788.1,66788.0,3.903]
["binance-futures","BTCUSDT",1770821519579,6.337,66899.7,66899.6,0.143]
["binance-futures","BTCUSDT",1770821529823,1.71,66958.8,66958.7,1.953]
["binance-futures","BTCUSDT",1770821581459,0.524,66988.3,66988.2,2.392]
["binance-futures","BTCUSDT",1770821600075,0.333,66982.8,66982.7,0.004]
["binance-futures","BTCUSDT",1770821663883,0.594,67032.5,67032.4,8.847]
["binance-futures","BTCUSDT",1770821669499,6.021,67020.7,67020.6,0.553]
["binance-futures","BTCUSDT",1770821715519,0.357,66957.7,66957.6,3.224]
["binance-futures","BTCUSDT",1770821762839,6.288,66818.1,66818.0,0.899]
["binance-futures","BTCUSDT",1770821786295,0.004,66864.0,66863.9,3.727]
["binance-futures","BTCUSDT",1770821832373,0.077,66546.2,66545.5,0.269]
["binance-futures","BTCUSDT",1770821861083,2.359,66515.5,66515.4,1.326]
["binance-futures","BTCUSDT",1770821901955,2.84,66464.9,66464.8,1.841]
["binance-futures","BTCUSDT",1770821943347,2.081,66459.1,66459.0,1.639]
["binance-futures","BTCUSDT",1770821971323,1.08,66537.4,66537.3,1.565]
["binance-futures","BTCUSDT",1770822015939,1.609,66571.0,66570.9,1.75]
["binance-futures","BTCUSDT",1770822039183,3.907,66528.5,66528.4,1.009]
["binance-futures","BTCUSDT",1770822085878,1.089,66656.6,66656.5,4.727]
["binance-futures","BTCUSDT",1770822087855,0.22,66711.8,66711.7,4.422]
["binance-futures","BTCUSDT",1770822121811,0.072,66678.2,66677.9,2.144]
["binance-futures","BTCUSDT",1770822166999,2.384,66576.7,66576.6,1.78]
["binance-futures","BTCUSDT",1770822219834,4.966,66610.0,66609.9,1.423]
["binance-futures","BTCUSDT",1770822236683,1.411,66496.0,66495.9,5.455]
["binance-futures","BTCUSDT",1770822282599,0.94,66396.3,66396.2,2.161]
["binance-futures","BTCUSDT",1770822306675,7.981,66402.9,66402.8,3.508]
["binance-futures","BTCUSDT",1770822351913,3.952,66379.3,66379.2,2.999]
["binance-futures","BTCUSDT",1770822365647,3.787,66467.4,66467.3,0.036]
["binance-futures","BTCUSDT",1770822422431,1.428,66250.6,66250.5,3.393]
["binance-futures","BTCUSDT",1770822468711,0.761,66079.1,66079.0,8.986]
["binance-futures","BTCUSDT",1770822499599,0.297,65995.9,65993.5,0.004]
["binance-futures","BTCUSDT",1770822540367,8.198,65846.2,65846.1,0.427]
["binance-futures","BTCUSDT",1770822563715,9.351,65910.3,65910.2,0.036]
["binance-futures","BTCUSDT",1770822610671,0.026,65935.3,65935.2,5.458]
["binance-futures","BTCUSDT",1770822620967,28.688,66028.0,66021.5,0.137]
["binance-futures","BTCUSDT",1770822646863,7.135,66126.5,66126.4,0.611]
["binance-futures","BTCUSDT",1770822691687,1.085,65949.4,65949.3,3.14]
["binance-futures","BTCUSDT",1770822744571,4.649,65868.1,65868.0,1.363]
["binance-futures","BTCUSDT",1770822761731,3.932,65822.7,65822.6,1.212]
["binance-futures","BTCUSDT",1770822806503,2.42,65770.0,65769.9,3.955]
["binance-futures","BTCUSDT",1770822827251,0.495,65744.3,65744.2,1.781]
["binance-futures","BTCUSDT",1770822875403,2.476,65924.8,65924.7,1.056]
["binance-futures","BTCUSDT",1770822924855,6.041,66038.0,66037.9,0.103]
["binance-futures","BTCUSDT",1770822947787,3.053,65992.9,65992.8,3.06]
["binance-futures","BTCUSDT",1770822992974,6.675,66003.1,66003.0,0.016]
["binance-futures","BTCUSDT",1770823023395,0.008,65990.5,65987.5,9.512]
["binance-futures","BTCUSDT",1770823063382,8.013,66087.1,66087.0,0.094]
["binance-futures","BTCUSDT",1770823073575,0.237,66108.5,66108.4,4.095]
["binance-futures","BTCUSDT",1770823107115,2.615,66125.3,66125.2,0.266]
["binance-futures","BTCUSDT",1770823144503,0.475,66299.0,66298.9,5.273]
["binance-futures","BTCUSDT",1770823205655,1.036,66200.0,66199.9,4.329]
["binance-futures","BTCUSDT",1770823216211,0.01,66170.9,66170.8,9.574]
["binance-futures","BTCUSDT",1770823262023,2.337,66113.4,66113.3,1.94]
["binance-futures","BTCUSDT",1770823290311,0.081,66280.9,66280.8,7.148]
["binance-futures","BTCUSDT",1770823332487,3.461,66476.0,66475.9,1.033]
["binance-futures","BTCUSDT",1770823353339,0.241,66388.0,66387.9,7.767]
["binance-futures","BTCUSDT",1770823403050,0.731,66355.6,66355.5,2.667]
["binance-futures","BTCUSDT",1770823448655,0.414,66251.5,66251.4,2.993]
["binance-futures","BTCUSDT",1770823485367,0.065,66165.5,66165.4,2.705]
["binance-futures","BTCUSDT",1770823519271,0.999,66213.6,66213.5,2.1]
["binance-futures","BTCUSDT",1770823529775,0.514,66159.4,66159.3,4.667]
["binance-futures","BTCUSDT",1770823569971,1.35,66142.0,66141.9,3.941]
["binance-futures","BTCUSDT",1770823600187,1.111,66066.0,66065.9,4.191]
["binance-futures","BTCUSDT",1770823632427,4.323,65950.3,65950.2,0.958]
["binance-futures","BTCUSDT",1770823670547,1.284,65965.2,65965.1,5.122]
["binance-futures","BTCUSDT",1770823714643,1.481,66216.8,66216.7,2.351]
["binance-futures","BTCUSDT",1770823763159,11.213,66242.8,66242.7,0.008]
["binance-futures","BTCUSDT",1770823784634,0.118,66183.9,66183.8,3.209]
["binance-futures","BTCUSDT",1770823812194,0.22,66194.7,66194.6,4.062]
["binance-futures","BTCUSDT",1770823854107,1.049,66184.3,66184.2,1.668]
["binance-futures","BTCUSDT",1770823899188,2.193,66312.7,66312.6,4.086]
["binance-futures","BTCUSDT",1770823908602,3.034,66311.3,66311.2,1.749]
["binance-futures","BTCUSDT",1770823970535,0.004,66293.9,66293.8,7.031]
["binance-futures","BTCUSDT",1770823993623,2.792,66299.9,66299.8,0.847]
["binance-futures","BTCUSDT",1770824041151,0.241,66276.1,66276.0,5.086]
["binance-futures","BTCUSDT",1770824051291,0.653,66303.4,66303.3,3.688]
["binance-futures","BTCUSDT",1770824091382,3.677,66311.9,66311.8,0.84]
["binance-futures","BTCUSDT",1770824122115,9.628,66354.5,66354.4,0.624]
["binance-futures","BTCUSDT",1770824166319,2.699,66463.0,66462.9,1.081]
["binance-futures","BTCUSDT",1770824187795,0.21,66406.8,66406.7,3.989]
["binance-futures","BTCUSDT",1770824237663,0.777,66226.7,66226.6,4.058]
["binance-futures","BTCUSDT",1770824271935,3.857,66331.5,66331.4,0.077]
["binance-futures","BTCUSDT",1770824308231,0.002,66270.1,66269.9,0.014]
["binance-futures","BTCUSDT",1770824355915,0.225,66326.7,66326.6,3.012]
["binance-futures","BTCUSDT",1770824372819,2.335,66339.7,66339.6,1.953]
["binance-futures","BTCUSDT",1770824425807,0.14,66459.3,66459.2,9.554]
["binance-futures","BTCUSDT",1770824455297,1.209,66517.5,66517.4,3.845]
["binance-futures","BTCUSDT",1770824495390,8.906,66613.5,66613.4,0.574]
["binance-futures","BTCUSDT",1770824505635,0.207,66540.2,66540.1,9.726]
["binance-futures","BTCUSDT",1770824551759,0.008,66631.8,66631.5,5.552]
["binance-futures","BTCUSDT",1770824575159,2.333,66709.9,66709.8,1.064]
["binance-futures","BTCUSDT",1770824619515,0.055,66654.5,66654.4,3.615]
["binance-futures","BTCUSDT",1770824647543,0.217,66725.6,66725.5,3.014]
["binance-futures","BTCUSDT",1770824689713,1.038,66734.6,66734.5,5.437]
["binance-futures","BTCUSDT",1770824731055,6.222,66720.9,66720.8,0.829]
["binance-futures","BTCUSDT",1770824759499,1.301,66706.6,66706.5,5.359]
["binance-futures","BTCUSDT",1770824805102,1.396,66604.3,66604.2,3.727]
["binance-futures","BTCUSDT",1770824828867,2.923,66529.7,66529.6,5.117]
["binance-futures","BTCUSDT",1770824874314,2.386,66506.9,66506.8,1.745]
["binance-futures","BTCUSDT",1770824910817,4.608,66384.5,66384.4,2.251]
["binance-futures","BTCUSDT",1770824929172,0.406,66393.7,66393.6,7.823]
["binance-futures","BTCUSDT",1770824953667,2.736,66384.8,66384.7,0.285]
["binance-futures","BTCUSDT",1770825007018,1.41,66188.4,66188.3,2.867]
["binance-futures","BTCUSDT",1770825023815,8.636,66038.1,66038.0,0.36]
["binance-futures","BTCUSDT",1770825055903,1.912,66155.0,66154.9,2.729]
["binance-futures","BTCUSDT",1770825113731,2.121,66264.3,66264.2,8.592]
["binance-futures","BTCUSDT",1770825138899,2.602,66344.3,66344.2,1.399]
["binance-futures","BTCUSDT",1770825187779,9.314,66363.0,66362.9,0.405]
["binance-futures","BTCUSDT",1770825209359,6.884,66386.1,66386.0,2.29]
["binance-futures","BTCUSDT",1770825255797,0.113,66452.1,66452.0,10.513]
["binance-futures","BTCUSDT",1770825287571,2.936,66556.8,66556.7,0.905]
["binance-futures","BTCUSDT",1770825327974,1.427,66448.8,66448.7,2.923]
["binance-futures","BTCUSDT",1770825337074,3.436,66512.6,66512.5,2.307]
["binance-futures","BTCUSDT",1770825382735,7.532,66588.0,66587.9,0.137]
["binance-futures","BTCUSDT",1770825408578,0.953,66557.8,66557.7,7.296]
["binance-futures","BTCUSDT",1770825470469,8.842,66568.4,66568.3,0.024]
["binance-futures","BTCUSDT",1770825480039,0.087,66503.2,66503.1,3.392]
["binance-futures","BTCUSDT",1770825520547,1.229,66522.8,66522.7,6.68]
["binance-futures","BTCUSDT",1770825574627,3.079,66470.8,66470.7,6.093]
["binance-futures","BTCUSDT",1770825601641,0.306,66499.4,66499.3,0.143]
["binance-futures","BTCUSDT",1770825623123,0.339,66477.9,66477.6,0.002]
["binance-futures","BTCUSDT",1770825691247,0.147,66461.5,66461.4,1.951]
["binance-futures","BTCUSDT",1770825705756,2.173,66453.6,66453.5,0.887]
["binance-futures","BTCUSDT",1770825726712,2.007,66512.6,66512.5,1.327]
["binance-futures","BTCUSDT",1770825786723,0.453,66506.9,66506.8,9.105]
["binance-futures","BTCUSDT",1770825803310,5.976,66543.8,66543.7,0.067]
["binance-futures","BTCUSDT",1770825842831,0.092,66498.2,66498.1,5.662]
["binance-futures","BTCUSDT",1770825868310,5.271,66549.0,66548.9,3.673]
["binance-futures","BTCUSDT",1770825937680,1.644,66494.8,66494.7,5.287]
["binance-futures","BTCUSDT",1770825939815,2.422,66513.5,66513.4,4.585]
["binance-futures","BTCUSDT",1770825986978,7.779,66574.8,66574.7,1.052]
["binance-futures","BTCUSDT",1770826031287,0.146,66659.3,66659.2,8.779]
["binance-futures","BTCUSDT",1770826056403,7.325,66648.4,66648.3,0.588]
["binance-futures","BTCUSDT",1770826085523,1.94,66591.0,66590.9,1.887]
["binance-futures","BTCUSDT",1770826149483,0.401,66654.7,66654.6,2.522]
["binance-futures","BTCUSDT",1770826171011,6.369,66654.7,66654.6,1.142]
["binance-futures","BTCUSDT",1770826219527,0.047,66661.7,66661.6,3.284]
["binance-futures","BTCUSDT",1770826244911,8.74,66876.4,66876.3,0.077]
["binance-futures","BTCUSDT",1770826268207,9.768,66949.1,66949.0,0.372]
["binance-futures","BTCUSDT",1770826300655,4.087,66868.0,66867.9,2.142]
["binance-futures","BTCUSDT",1770826325563,4.758,66999.4,66999.3,1.765]
["binance-futures","BTCUSDT",1770826365143,5.779,67053.6,67053.5,0.323]
["binance-futures","BTCUSDT",1770826394991,1.825,67076.9,67076.8,2.002]
["binance-futures","BTCUSDT",1770826448611,0.388,67163.9,67163.8,9.282]
["binance-futures","BTCUSDT",1770826485067,0.878,67027.3,67027.2,12.497]
["binance-futures","BTCUSDT",1770826509507,2.011,67118.4,67118.3,4.332]
["binance-futures","BTCUSDT",1770826544815,0.012,66985.3,66985.2,7.276]
["binance-futures","BTCUSDT",1770826599256,0.713,66978.8,66978.7,2.622]
["binance-futures","BTCUSDT",1770826629419,6.323,66902.8,66902.7,1.67]
["binance-futures","BTCUSDT",1770826671902,5.249,66883.2,66883.1,0.478]
["binance-futures","BTCUSDT",1770826697439,7.914,66929.0,66928.9,3.644]
["binance-futures","BTCUSDT",1770826729267,3.104,66907.4,66907.3,1.348]
["binance-futures","BTCUSDT",1770826755059,2.374,66858.5,66858.3,0.002]
["binance-futures","BTCUSDT",1770826815639,3.306,67002.1,67002.0,0.065]
["binance-futures","BTCUSDT",1770826826923,3.872,67029.6,67029.5,2.541]
["binance-futures","BTCUSDT",1770826871954,1.78,67136.4,67136.3,0.849]
["binance-futures","BTCUSDT",1770826913242,4.874,66860.1,66860.0,0.371]
["binance-futures","BTCUSDT",1770826943199,0.017,66913.0,66912.9,11.802]
["binance-futures","BTCUSDT",1770826970863,2.045,66940.9,66940.8,2.507]
["binance-futures","BTCUSDT",1770827015375,3.271,66855.7,66855.6,0.013]
["binance-futures","BTCUSDT",1770827063784,2.311,66910.0,66909.9,2.865]
["binance-futures","BTCUSDT",1770827103360,1.379,66872.8,66872.7,3.949]
["binance-futures","BTCUSDT",1770827139872,6.805,66960.7,66960.6,2.188]
["binance-futures","BTCUSDT",1770827167435,0.871,66847.6,66847.5,4.336]
["binance-futures","BTCUSDT",1770827207371,1.258,66727.4,66727.3,7.173]
["binance-futures","BTCUSDT",1770827224583,1.771,66670.1,66670.0,7.545]
["binance-futures","BTCUSDT",1770827254483,7.42,66703.9,66703.8,0.759]
["binance-futures","BTCUSDT",1770827294632,3.069,66660.6,66660.5,0.444]
["binance-futures","BTCUSDT",1770827338217,2.511,66614.2,66614.1,1.169]
["binance-futures","BTCUSDT",1770827387101,6.863,66586.9,66586.8,0.323]
["binance-futures","BTCUSDT",1770827410243,0.771,66582.8,66582.7,3.9]
["binance-futures","BTCUSDT",1770827434890,1.763,66607.2,66607.1,2.431]
["binance-futures","BTCUSDT",1770827486268,3.544,66673.3,66673.2,0.939]
["binance-futures","BTCUSDT",1770827528391,0.092,66634.6,66634.5,8.981]
["binance-futures","BTCUSDT",1770827537075,1.092,66639.7,66639.6,3.368]
["binance-futures","BTCUSDT",1770827601507,6.681,66572.0,66571.9,0.586]
["binance-futures","BTCUSDT",1770827626779,3.385,66636.0,66635.9,4.114]
["binance-futures","BTCUSDT",1770827673587,2.459,66591.1,66591.0,4.203]
["binance-futures","BTCUSDT",1770827684974,2.558,66567.8,66567.7,0.048]
["binance-futures","BTCUSDT",1770827725435,4.873,66377.8,66377.7,1.185]
["binance-futures","BTCUSDT",1770827756643,10.424,66355.8,66355.7,0.083]
["binance-futures","BTCUSDT",1770827801263,1.205,66376.9,66376.8,5.917]
["binance-futures","BTCUSDT",1770827821334,1.962,66251.8,66251.7,4.493]
["binance-futures","BTCUSDT",1770827870943,0.114,66193.7,66193.6,5.954]
["binance-futures","BTCUSDT",1770827903963,10.494,66204.3,66204.2,1.175]
["binance-futures","BTCUSDT",1770827940207,0.007,66258.0,66257.4,9.953]
["binance-futures","BTCUSDT",1770827985134,3.618,66270.5,66270.4,0.43]
["binance-futures","BTCUSDT",1770828000427,0.006,66333.8,66333.5,6.585]
["binance-futures","BTCUSDT",1770828056584,4.827,66404.0,66403.9,2.879]
["binance-futures","BTCUSDT",1770828067299,0.147,66402.1,66402.0,2.985]
["binance-futures","BTCUSDT",1770828103494,0.289,66369.6,66369.5,9.447]
["binance-futures","BTCUSDT",1770828144627,1.481,66382.2,66382.1,1.488]
["binance-futures","BTCUSDT",1770828195023,3.531,66302.2,66302.1,2.335]
["binance-futures","BTCUSDT",1770828220450,3.557,66312.4,66312.3,0.03]
["binance-futures","BTCUSDT",1770828266628,0.155,66272.9,66272.8,2.939]
["binance-futures","BTCUSDT",1770828294665,187.112,66100.0,66099.9,7.932]
["binance-futures","BTCUSDT",1770828337876,1.018,66164.2,66164.1,4.018]
["binance-futures","BTCUSDT",1770828379019,1.918,66230.8,66230.7,3.776]
["binance-futures","BTCUSDT",1770828409860,0.108,66227.0,66226.9,8.626]
["binance-futures","BTCUSDT",1770828456720,0.017,66273.0,66272.9,8.583]
["binance-futures","BTCUSDT",1770828480383,1.896,66214.7,66214.6,0.247]
["binance-futures","BTCUSDT",1770828530095,5.884,66062.4,66062.3,1.865]
["binance-futures","BTCUSDT",1770828544655,2.634,66066.5,66066.4,6.895]
["binance-futures","BTCUSDT",1770828599939,7.037,66003.7,66003.6,0.128]
["binance-futures","BTCUSDT",1770828610131,0.52,65989.4,65989.3,2.978]
["binance-futures","BTCUSDT",1770828662651,0.049,66070.2,66070.1,10.229]
["binance-futures","BTCUSDT",1770828680279,8.591,66081.0,66080.9,0.868]
["binance-futures","BTCUSDT",1770828727763,0.67,66052.2,66052.1,1.507]
["binance-futures","BTCUSDT",1770828762967,2.018,66089.6,66089.5,1.689]
["binance-futures","BTCUSDT",1770828799523,6.586,66154.5,66154.4,0.874]
["binance-futures","BTCUSDT",1770828827814,1.474,66112.2,66112.1,5.615]
["binance-futures","BTCUSDT",1770828874410,1.2,66110.1,66110.0,1.656]
["binance-futures","BTCUSDT",1770828920799,5.801,66157.8,66157.7,1.98]
["binance-futures","BTCUSDT",1770828951951,6.207,66157.9,66157.8,0.219]
["binance-futures","BTCUSDT",1770828995683,1.235,66087.6,66087.5,2.601]
["binance-futures","BTCUSDT",1770829017943,1.281,66088.4,66088.3,1.422]
["binance-futures","BTCUSDT",1770829067663,0.307,66038.0,66037.9,1.451]
["binance-futures","BTCUSDT",1770829078795,2.276,66048.3,66048.2,2.587]
["binance-futures","BTCUSDT",1770829146291,7.375,66009.7,66009.6,1.416]
["binance-futures","BTCUSDT",1770829157939,2.932,66009.6,66009.5,2.214]
["binance-futures","BTCUSDT",1770829205987,0.049,66015.5,66015.4,9.445]
["binance-futures","BTCUSDT",1770829248063,5.024,66009.1,66009.0,0.61]
["binance-futures","BTCUSDT",1770829276819,0.876,65919.9,65919.8,5.04]
["binance-futures","BTCUSDT",1770829310099,5.525,65914.5,65914.4,1.583]
["binance-futures","BTCUSDT",1770829347957,1.744,65950.5,65950.4,1.549]
["binance-futures","BTCUSDT",1770829392471,4.685,65954.1,65954.0,3.063]
["binance-futures","BTCUSDT",1770829429187,0.204,65920.8,65920.7,8.068]
["binance-futures","BTCUSDT",1770829461844,1.167,66050.0,66049.9,6.566]
["binance-futures","BTCUSDT",1770829491699,7.717,66000.1,66000.0,3.689]
["binance-futures","BTCUSDT",1770829533975,0.011,66032.1,66032.0,10.43]
["binance-futures","BTCUSDT",1770829544374,3.739,66057.5,66057.4,1.88]
["binance-futures","BTCUSDT",1770829612806,8.194,66062.1,66062.0,0.027]
["binance-futures","BTCUSDT",1770829616759,8.537,66030.1,66030.0,0.592]
["binance-futures","BTCUSDT",1770829676203,5.477,66141.7,66141.6,0.654]
["binance-futures","BTCUSDT",1770829687231,2.775,66141.9,66141.8,1.684]
["binance-futures","BTCUSDT",1770829734189,6.712,66092.2,66092.1,1.128]
["binance-futures","BTCUSDT",1770829775168,2.126,66135.4,66135.3,1.263]
["binance-futures","BTCUSDT",1770829805537,3.894,66196.4,66196.3,1.266]
["binance-futures","BTCUSDT",1770829852339,2.641,66188.9,66188.8,2.859]
["binance-futures","BTCUSDT",1770829897163,2.792,66179.4,66179.3,0.251]
["binance-futures","BTCUSDT",1770829923940,3.322,66153.6,66153.5,0.294]
["binance-futures","BTCUSDT",1770829961903,3.105,66250.0,66249.9,0.289]
["binance-futures","BTCUSDT",1770829998198,3.113,66230.2,66230.1,1.738]
["binance-futures","BTCUSDT",1770830051043,4.198,66296.0,66295.9,0.187]
["binance-futures","BTCUSDT",1770830069656,3.92,66297.0,66296.9,0.244]
["binance-futures","BTCUSDT",1770830089158,0.031,66237.9,66237.8,6.408]
["binance-futures","BTCUSDT",1770830159159,0.16,66296.3,66296.2,8.282]
["binance-futures","BTCUSDT",1770830163319,3.251,66278.2,66278.1,2.815]
["binance-futures","BTCUSDT",1770830210432,2.027,66372.0,66371.9,4.916]
["binance-futures","BTCUSDT",1770830258955,10.14,66386.7,66386.6,0.017]
["binance-futures","BTCUSDT",1770830283295,1.521,66388.7,66388.6,3.65]
["binance-futures","BTCUSDT",1770830332695,1.897,66249.3,66249.2,2.644]
["binance-futures","BTCUSDT",1770830349334,2.549,66247.0,66246.9,5.653]
["binance-futures","BTCUSDT",1770830407903,4.233,66413.7,66413.6,0.368]
["binance-futures","BTCUSDT",1770830453774,0.598,66395.3,66395.2,3.93]
["binance-futures","BTCUSDT",1770830481595,0.061,66470.6,66470.5,8.362]
["binance-futures","BTCUSDT",1770830529543,2.131,66434.3,66434.2,0.19]
["binance-futures","BTCUSDT",1770830556742,1.651,66454.2,66454.1,0.738]
["binance-futures","BTCUSDT",1770830602667,1.044,66515.6,66515.5,1.543]
["binance-futures","BTCUSDT",1770830606463,1.464,66527.0,66526.9,7.132]
["binance-futures","BTCUSDT",1770830676350,1.286,66523.9,66523.8,5.458]
["binance-futures","BTCUSDT",1770830687529,0.515,66511.3,66511.2,4.226]
["binance-futures","BTCUSDT",1770830742715,0.426,66676.5,66676.4,11.027]
["binance-futures","BTCUSDT",1770830758215,0.342,66683.3,66683.2,5.281]
["binance-futures","BTCUSDT",1770830793111,10.199,66588.1,66588.0,0.016]
["binance-futures","BTCUSDT",1770830852186,6.586,66574.4,66574.3,0.109]
["binance-futures","BTCUSDT",1770830881570,3.074,66574.4,66574.3,1.726]
["binance-futures","BTCUSDT",1770830897743,7.529,66524.5,66524.4,0.029]
["binance-futures","BTCUSDT",1770830955779,2.674,66616.1,66616.0,1.369]
["binance-futures","BTCUSDT",1770831005647,0.638,66656.9,66656.8,7.611]
["binance-futures","BTCUSDT",1770831039863,1.686,66555.0,66554.9,0.208]
["binance-futures","BTCUSDT",1770831081098,3.471,66624.0,66623.9,0.265]
["binance-futures","BTCUSDT",1770831092643,2.394,66662.0,66661.9,4.665]
["binance-futures","BTCUSDT",1770831154367,8.312,66624.1,66624.0,0.144]
["binance-futures","BTCUSDT",1770831164827,7.904,66620.4,66620.3,0.035]
["binance-futures","BTCUSDT",1770831193223,3.593,66668.1,66668.0,0.614]
["binance-futures","BTCUSDT",1770831238415,1.229,66751.8,66751.7,1.041]
["binance-futures","BTCUSDT",1770831281531,2.203,66745.4,66745.3,0.145]
["binance-futures","BTCUSDT",1770831334415,0.292,66787.0,66786.9,5.268]
["binance-futures","BTCUSDT",1770831360103,0.029,66786.4,66786.3,12.73]
["binance-futures","BTCUSDT",1770831383143,1.488,66787.0,66786.9,8.111]
["binance-futures","BTCUSDT",1770831433794,1.465,66759.2,66759.1,1.009]
["binance-futures","BTCUSDT",1770831470930,7.936,66877.1,66877.0,0.052]
["binance-futures","BTCUSDT",1770831491574,1.81,66856.6,66856.5,1.576]
["binance-futures","BTCUSDT",1770831555587,0.976,66766.9,66766.8,1.363]
["binance-futures","BTCUSDT",1770831575243,0.703,66754.8,66754.7,5.818]
["binance-futures","BTCUSDT",1770831631928,5.71,66737.3,66737.2,0.216]
["binance-futures","BTCUSDT",1770831643475,5.715,66656.9,66656.8,0.229]
["binance-futures","BTCUSDT",1770831677483,3.919,66553.3,66553.2,0.105]
["binance-futures","BTCUSDT",1770831712635,1.845,66636.0,66635.9,1.783]
["binance-futures","BTCUSDT",1770831763915,0.08,66582.2,66582.1,9.383]
["binance-futures","BTCUSDT",1770831807871,1.628,66526.7,66526.6,2.83]
["binance-futures","BTCUSDT",1770831834651,5.626,66582.5,66582.4,0.441]
["binance-futures","BTCUSDT",1770831866790,1.968,66533.2,66533.1,0.653]
["binance-futures","BTCUSDT",1770831914179,0.502,66565.5,66565.4,13.968]
["binance-futures","BTCUSDT",1770831961860,2.318,66479.7,66479.6,1.952]
["binance-futures","BTCUSDT",1770831974134,1.806,66437.9,66437.8,1.126]
["binance-futures","BTCUSDT",1770832036747,1.686,66541.8,66541.7,3.296]
["binance-futures","BTCUSDT",1770832062538,1.245,66530.0,66529.9,5.377]
["binance-futures","BTCUSDT",1770832094727,7.324,66581.6,66581.5,0.153]
["binance-futures","BTCUSDT",1770832121039,4.037,66613.3,66613.2,2.068]
["binance-futures","BTCUSDT",1770832169139,3.763,66574.1,66574.0,1.271]
["binance-futures","BTCUSDT",1770832202939,0.003,66646.3,66646.1,0.308]
["binance-futures","BTCUSDT",1770832261859,0.296,66636.4,66636.3,12.078]
["binance-futures","BTCUSDT",1770832297843,4.822,66710.9,66710.8,1.339]
["binance-futures","BTCUSDT",1770832324207,3.401,66693.8,66693.7,3.613]
["binance-futures","BTCUSDT",1770832365388,2.617,66724.6,66724.5,1.459]
["binance-futures","BTCUSDT",1770832403460,1.612,66696.3,66696.2,3.265]
["binance-futures","BTCUSDT",1770832466499,0.096,66584.8,66584.7,4.588]
["binance-futures","BTCUSDT",1770832472216,1.103,66595.1,66595.0,3.976]
["binance-futures","BTCUSDT",1770832543620,1.542,66600.1,66600.0,1.789]
["binance-futures","BTCUSDT",1770832579351,2.363,66603.1,66603.0,0.816]
["binance-futures","BTCUSDT",1770832605882,1.937,66602.2,66602.1,1.495]
["binance-futures","BTCUSDT",1770832633863,2.591,66602.9,66602.8,4.584]
["binance-futures","BTCUSDT",1770832684407,0.255,66550.1,66550.0,2.884]
["binance-futures","BTCUSDT",1770832712491,2.019,66565.6,66565.5,4.317]
["binance-futures","BTCUSDT",1770832790388,1.909,66494.9,66494.8,2.324]
["binance-futures","BTCUSDT",1770832821434,8.813,66491.1,66491.0,0.085]
["binance-futures","BTCUSDT",1770832849931,6.162,66489.0,66488.9,1.382]
["binance-futures","BTCUSDT",1770832903491,1.465,66510.3,66510.2,1.905]
["binance-futures","BTCUSDT",1770832932559,6.799,66408.2,66407.8,0.005]
["binance-futures","BTCUSDT",1770832955391,6.845,66404.7,66404.6,0.01]
["binance-futures","BTCUSDT",1770832989299,1.401,66452.1,66452.0,0.162]
["binance-futures","BTCUSDT",1770833051650,0.19,66395.1,66395.0,8.827]
["binance-futures","BTCUSDT",1770833094861,2.034,66352.8,66352.7,2.282]
["binance-futures","BTCUSDT",1770833110779,1.119,66299.5,66299.4,10.67]
["binance-futures","BTCUSDT",1770833144319,1.794,66268.0,66267.9,2.206]
["binance-futures","BTCUSDT",1770833184779,2.044,66317.1,66317.0,2.375]
["binance-futures","BTCUSDT",1770833212443,1.973,66303.0,66302.9,2.794]
["binance-futures","BTCUSDT",1770833247696,3.594,66225.0,66224.9,1.306]
["binance-futures","BTCUSDT",1770833307715,4.313,66242.7,66242.6,2.136]
["binance-futures","BTCUSDT",1770833335954,0.178,66276.2,66276.1,10.998]
["binance-futures","BTCUSDT",1770833395025,4.469,66230.4,66230.3,1.048]
["binance-futures","BTCUSDT",1770833400387,4.764,66218.1,66218.0,0.865]
["binance-futures","BTCUSDT",1770833445422,4.595,66155.1,66155.0,0.06]
["binance-futures","BTCUSDT",1770833471734,0.03,66210.9,66210.8,9.781]
["binance-futures","BTCUSDT",1770833534767,6.694,66247.8,66247.7,1.346]
["binance-futures","BTCUSDT",1770833547039,1.635,66253.9,66253.8,0.891]
["binance-futures","BTCUSDT",1770833595400,3.736,66323.1,66323.0,1.994]
["binance-futures","BTCUSDT",1770833636951,8.877,66381.0,66380.9,0.074]
["binance-futures","BTCUSDT",1770833670491,0.842,66403.2,66403.1,5.956]
["binance-futures","BTCUSDT",1770833698523,2.722,66437.7,66437.6,1.358]
["binance-futures","BTCUSDT",1770833742773,1.896,66469.2,66469.1,3.49]
["binance-futures","BTCUSDT",1770833794567,1.818,66637.1,66637.0,1.279]
["binance-futures","BTCUSDT",1770833829563,2.237,66735.3,66735.2,2.251]
["binance-futures","BTCUSDT",1770833865391,6.56,66675.2,66675.1,0.405]
["binance-futures","BTCUSDT",1770833912611,1.427,66747.3,66747.2,2.193]
["binance-futures","BTCUSDT",1770833930863,0.618,66737.5,66737.4,1.34]
["binance-futures","BTCUSDT",1770833949687,0.251,66741.6,66741.5,5.454]
["binance-futures","BTCUSDT",1770834018228,0.77,66713.7,66713.6,4.962]
["binance-futures","BTCUSDT",1770834038563,1.684,66666.1,66666.0,0.346]
["binance-futures","BTCUSDT",1770834075587,3.004,66761.9,66761.8,1.173]
["binance-futures","BTCUSDT",1770834125608,0.813,66755.6,66755.5,7.315]
["binance-futures","BTCUSDT",1770834153792,0.305,66723.0,66722.9,2.819]
["binance-futures","BTCUSDT",1770834204180,0.573,66749.2,66749.1,1.794]
["binance-futures","BTCUSDT",1770834234867,2.772,66733.8,66733.7,0.635]
["binance-futures","BTCUSDT",1770834280728,0.405,66812.0,66811.9,7.837]
["binance-futures","BTCUSDT",1770834324151,4.291,66933.7,66933.6,2.602]
["binance-futures","BTCUSDT",1770834354001,3.651,66855.4,66855.3,2.293]
["binance-futures","BTCUSDT",1770834405117,1.658,66857.6,66857.5,1.667]
["binance-futures","BTCUSDT",1770834432000,1.339,66848.3,66848.2,2.238]
["binance-futures","BTCUSDT",1770834489006,0.046,66918.4,66918.3,6.44]
["binance-futures","BTCUSDT",1770834491295,2.353,66950.0,66949.9,5.813]
["binance-futures","BTCUSDT",1770834566381,1.436,66910.3,66910.2,3.202]
["binance-futures","BTCUSDT",1770834580372,2.043,66890.0,66889.9,0.505]
["binance-futures","BTCUSDT",1770834642723,5.592,66836.1,66836.0,0.049]
["binance-futures","BTCUSDT",1770834660402,2.662,66825.1,66825.0,0.76]
["binance-futures","BTCUSDT",1770834713135,4.205,66869.6,66869.5,3.559]
["binance-futures","BTCUSDT",1770834752604,3.948,66797.7,66797.6,2.793]
["binance-futures","BTCUSDT",1770834791871,5.914,66844.5,66844.4,0.455]
["binance-futures","BTCUSDT",1770834809810,2.454,66853.1,66853.0,0.406]
["binance-futures","BTCUSDT",1770834880175,3.053,66859.0,66858.9,0.973]
["binance-futures","BTCUSDT",1770834934047,2.095,66826.1,66826.0,1.243]
["binance-futures","BTCUSDT",1770834971642,2.722,66853.4,66853.3,5.612]
["binance-futures","BTCUSDT",1770835021155,0.053,66874.5,66874.0,0.09]
["binance-futures","BTCUSDT",1770835032235,0.001,66918.6,66917.5,0.744]
["binance-futures","BTCUSDT",1770835095831,0.157,66973.0,66972.9,8.325]
["binance-futures","BTCUSDT",1770835107375,0.695,66985.8,66985.7,5.884]
["binance-futures","BTCUSDT",1770835169263,0.351,67058.7,67058.6,2.193]
["binance-futures","BTCUSDT",1770835179400,1.249,67072.6,67072.5,1.586]
["binance-futures","BTCUSDT",1770835226255,1.208,67067.6,67067.5,6.223]
["binance-futures","BTCUSDT",1770835273367,1.779,67018.7,67018.6,4.526]
["binance-futures","BTCUSDT",1770835303423,1.565,66960.5,66960.4,1.4]
["binance-futures","BTCUSDT",1770835329213,0.768,66920.9,66920.8,1.86]
["binance-futures","BTCUSDT",1770835387250,2.658,66958.9,66958.8,0.911]
["binance-futures","BTCUSDT",1770835443002,1.4,66981.2,66981.1,6.629]
["binance-futures","BTCUSDT",1770835497809,0.386,66999.3,66999.2,1.843]
["binance-futures","BTCUSDT",1770835538007,4.871,67040.9,67040.8,0.209]
["binance-futures","BTCUSDT",1770835575294,1.716,67001.1,67001.0,0.309]
["binance-futures","BTCUSDT",1770835618561,0.994,67132.8,67132.7,1.39]
["binance-futures","BTCUSDT",1770835628547,2.073,67179.3,67179.2,0.839]
["binance-futures","BTCUSDT",1770835665107,1.724,67119.5,67119.4,1.885]
["binance-futures","BTCUSDT",1770835707595,6.113,67168.5,67168.4,2.015]
["binance-futures","BTCUSDT",1770835777534,2.275,67151.1,67151.0,1.671]
["binance-futures","BTCUSDT",1770835788507,2.501,67180.9,67180.8,0.787]
["binance-futures","BTCUSDT",1770835836035,1.725,67109.3,67109.2,1.555]
["binance-futures","BTCUSDT",1770835867910,8.029,67137.4,67137.3,0.037]
["binance-futures","BTCUSDT",1770835917107,2.778,67125.1,67125.0,1.423]
["binance-futures","BTCUSDT",1770835967078,1.555,67165.7,67165.6,2.686]
["binance-futures","BTCUSDT",1770835979452,2.598,67192.1,67192.0,5.267]
["binance-futures","BTCUSDT",1770836045651,2.171,67176.7,67176.6,1.228]
["binance-futures","BTCUSDT",1770836088403,0.197,67163.1,67163.0,2.216]
["binance-futures","BTCUSDT",1770836125062,1.648,67218.4,67218.3,4.485]
["binance-futures","BTCUSDT",1770836138009,0.825,67216.0,67215.9,1.905]
["binance-futures","BTCUSDT",1770836183878,0.302,67264.0,67263.9,2.459]
["binance-futures","BTCUSDT",1770836217787,1.304,67212.1,67212.0,3.902]
["binance-futures","BTCUSDT",1770836257304,7.823,67220.1,67220.0,2.31]
["binance-futures","BTCUSDT",1770836302391,1.855,67161.5,67161.4,5.298]
["binance-futures","BTCUSDT",1770836357150,1.765,67234.5,67234.4,7.701]
["binance-futures","BTCUSDT",1770836421274,2.371,67255.8,67255.7,2.051]
["binance-futures","BTCUSDT",1770836445615,1.99,67183.3,67183.2,7.866]
["binance-futures","BTCUSDT",1770836497307,4.873,67172.4,67172.3,1.471]
["binance-futures","BTCUSDT",1770836518575,8.395,67139.5,67139.4,0.195]
["binance-futures","BTCUSDT",1770836576669,8.795,67101.4,67101.3,0.044]
["binance-futures","BTCUSDT",1770836586971,1.268,67120.0,67119.9,6.423]
["binance-futures","BTCUSDT",1770836658475,10.382,67170.2,67170.1,1.652]
["binance-futures","BTCUSDT",1770836670174,1.672,67187.7,67187.6,1.828]
["binance-futures","BTCUSDT",1770836722383,3.36,67335.1,67335.0,3.713]
["binance-futures","BTCUSDT",1770836746511,0.87,67394.2,67394.1,2.024]
["binance-futures","BTCUSDT",1770836788691,2.703,67271.6,67271.5,5.449]
["binance-futures","BTCUSDT",1770836820982,0.017,67266.0,67265.9,10.024]
["binance-futures","BTCUSDT",1770836869767,1.789,67424.9,67424.8,4.808]
["binance-futures","BTCUSDT",1770836891867,6.257,67511.5,67511.4,1.793]
["binance-futures","BTCUSDT",1770836942935,0.002,67519.9,67519.8,7.913]
["binance-futures","BTCUSDT",1770836978189,2.176,67431.9,67431.8,6.751]
["binance-futures","BTCUSDT",1770837015063,1.27,67434.6,67434.5,2.015]
["binance-futures","BTCUSDT",1770837063732,1.497,67376.6,67376.5,1.547]
["binance-futures","BTCUSDT",1770837081363,1.198,67414.6,67414.5,10.82]
["binance-futures","BTCUSDT",1770837141071,4.049,67478.4,67478.3,0.86]
["binance-futures","BTCUSDT",1770837153187,1.966,67531.8,67531.7,1.646]
["binance-futures","BTCUSDT",1770837211951,5.381,67605.1,67605.0,0.735]
["binance-futures","BTCUSDT",1770837227550,0.794,67611.6,67611.5,1.867]
["binance-futures","BTCUSDT",1770837277007,3.768,67639.4,67639.3,0.835]
["binance-futures","BTCUSDT",1770837302747,0.587,67601.7,67601.6,2.542]
["binance-futures","BTCUSDT",1770837353455,0.58,67559.6,67559.5,3.014]
["binance-futures","BTCUSDT",1770837383200,1.129,67650.1,67650.0,3.873]
["binance-futures","BTCUSDT",1770837426575,2.42,67698.1,67698.0,2.496]
["binance-futures","BTCUSDT",1770837470356,4.734,67603.3,67603.2,2.494]
["binance-futures","BTCUSDT",1770837499893,5.141,67678.0,67677.9,1.559]
["binance-futures","BTCUSDT",1770837547740,0.976,67530.1,67530.0,2.688]
["binance-futures","BTCUSDT",1770837572442,2.009,67474.5,67474.4,0.516]
["binance-futures","BTCUSDT",1770837620599,2.285,67461.5,67461.4,0.309]
["binance-futures","BTCUSDT",1770837659602,1.622,67433.4,67433.3,6.201]
["binance-futures","BTCUSDT",1770837681180,2.183,67472.0,67471.9,1.538]
["binance-futures","BTCUSDT",1770837710407,3.951,67484.8,67484.7,0.415]
["binance-futures","BTCUSDT",1770837773953,2.283,67486.7,67486.6,5.144]
["binance-futures","BTCUSDT",1770837792935,0.082,67528.7,67528.6,7.994]
["binance-futures","BTCUSDT",1770837843687,0.824,67563.2,67563.1,3.744]
["binance-futures","BTCUSDT",1770837892571,2.155,67561.7,67561.6,0.352]
["binance-futures","BTCUSDT",1770837932047,2.875,67550.0,67549.9,2.54]
["binance-futures","BTCUSDT",1770837993675,1.194,67495.5,67495.4,7.555]
["binance-futures","BTCUSDT",1770838019257,2.886,67513.8,67513.7,5.37]
["binance-futures","BTCUSDT",1770838071672,3.263,67518.1,67518.0,0.142]
["binance-futures","BTCUSDT",1770838111770,3.404,67482.4,67482.3,3.026]
["binance-futures","BTCUSDT",1770838152651,0.717,67391.4,67391.3,5.982]
["binance-futures","BTCUSDT",1770838163003,1.938,67410.0,67409.9,2.722]
["binance-futures","BTCUSDT",1770838215936,1.585,67398.5,67398.4,5.981]
["binance-futures","BTCUSDT",1770838242302,3.91,67300.0,67299.9,3.787]
["binance-futures","BTCUSDT",1770838307197,4.603,67340.9,67340.8,0.612]
["binance-futures","BTCUSDT",1770838318221,1.024,67306.1,67306.0,2.813]
["binance-futures","BTCUSDT",1770838371999,2.641,67326.7,67326.6,1.55]
["binance-futures","BTCUSDT",1770838427223,3.909,67329.4,67329.3,1.142]
["binance-futures","BTCUSDT",1770838460451,0.825,67400.0,67399.9,9.002]
["binance-futures","BTCUSDT",1770838528679,0.774,67406.4,67406.3,1.696]
["binance-futures","BTCUSDT",1770838546201,0.902,67430.9,67430.8,1.359]
["binance-futures","BTCUSDT",1770838597631,0.136,67565.3,67565.2,5.451]
["binance-futures","BTCUSDT",1770838643867,2.102,67599.9,67599.8,2.133]
["binance-futures","BTCUSDT",1770838680895,0.833,67618.8,67618.7,8.395]
["binance-futures","BTCUSDT",1770838698991,0.049,67634.0,67633.9,10.739]
["binance-futures","BTCUSDT",1770838745695,0.634,67661.8,67661.7,6.746]
["binance-futures","BTCUSDT",1770838776847,2.5,67668.9,67668.8,1.954]
["binance-futures","BTCUSDT",1770838858228,2.798,67708.2,67708.1,1.198]
["binance-futures","BTCUSDT",1770838860363,0.267,67698.9,67698.6,0.002]
["binance-futures","BTCUSDT",1770838912685,1.251,67673.2,67673.1,5.501]
["binance-futures","BTCUSDT",1770838962815,4.991,67705.7,67705.6,0.068]
["binance-futures","BTCUSDT",1770838989599,4.039,67776.9,67776.8,0.666]
["binance-futures","BTCUSDT",1770839019087,0.666,67797.1,67797.0,2.625]
["binance-futures","BTCUSDT",1770839092417,1.962,67728.6,67728.5,1.084]
["binance-futures","BTCUSDT",1770839121905,2.37,67749.2,67749.1,5.483]
["binance-futures","BTCUSDT",1770839169433,1.151,67645.8,67645.7,1.144]
["binance-futures","BTCUSDT",1770839195331,0.943,67688.6,67688.5,5.47]
["binance-futures","BTCUSDT",1770839221231,2.612,67710.3,67710.2,0.518]
["binance-futures","BTCUSDT",1770839256487,1.385,67684.4,67684.3,1.273]
["binance-futures","BTCUSDT",1770839326122,0.353,67602.2,67602.1,7.638]
["binance-futures","BTCUSDT",1770839332311,1.832,67594.8,67594.7,7.259]
["binance-futures","BTCUSDT",1770839410835,2.605,67634.1,67634.0,1.579]
["binance-futures","BTCUSDT",1770839432210,2.417,67600.0,67599.9,4.142]
["binance-futures","BTCUSDT",1770839473500,1.977,67648.0,67647.9,1.545]
["binance-futures","BTCUSDT",1770839501269,1.488,67600.2,67600.1,2.533]
["binance-futures","BTCUSDT",1770839545159,4.022,67646.3,67646.2,0.379]
["binance-futures","BTCUSDT",1770839613447,3.49,67571.7,67571.6,0.055]
["binance-futures","BTCUSDT",1770839641479,1.214,67594.5,67594.4,1.266]
["binance-futures","BTCUSDT",1770839660096,1.171,67525.6,67525.5,4.648]
["binance-futures","BTCUSDT",1770839717570,7.954,67496.7,67496.6,0.1]
["binance-futures","BTCUSDT",1770839752254,2.695,67504.0,67503.9,0.626]
["binance-futures","BTCUSDT",1770839781528,2.128,67552.3,67552.2,3.189]
["binance-futures","BTCUSDT",1770839853396,1.479,67494.8,67494.7,2.747]
["binance-futures","BTCUSDT",1770839869260,0.032,67551.8,67551.7,8.299]
["binance-futures","BTCUSDT",1770839924907,2.357,67546.7,67546.6,3.055]
["binance-futures","BTCUSDT",1770839980767,1.243,67567.8,67567.7,1.77]
["binance-futures","BTCUSDT",1770840019276,1.774,67534.9,67534.8,0.83]
["binance-futures","BTCUSDT",1770840048715,2.215,67509.1,67509.0,1.962]
["binance-futures","BTCUSDT",1770840098071,1.064,67591.9,67591.8,1.542]
["binance-futures","BTCUSDT",1770840151527,2.267,67612.0,67611.9,1.555]
["binance-futures","BTCUSDT",1770840194427,0.42,67614.4,67614.3,6.953]
["binance-futures","BTCUSDT",1770840237538,1.016,67585.7,67585.6,1.215]
["binance-futures","BTCUSDT",1770840267075,1.44,67611.3,67611.2,2.045]
["binance-futures","BTCUSDT",1770840312679,4.993,67519.7,67519.6,0.925]
["binance-futures","BTCUSDT",1770840331450,2.731,67528.8,67528.7,0.115]
["binance-futures","BTCUSDT",1770840398895,5.824,67451.0,67450.9,0.411]
["binance-futures","BTCUSDT",1770840418815,0.009,67403.0,67402.9,8.231]
["binance-futures","BTCUSDT",1770840457763,3.73,67423.2,67423.1,0.208]
["binance-futures","BTCUSDT",1770840516059,0.034,67492.9,67492.8,6.31]
["binance-futures","BTCUSDT",1770840543774,3.098,67455.0,67454.9,1.427]
["binance-futures","BTCUSDT",1770840573935,2.033,67493.9,67493.8,6.31]
["binance-futures","BTCUSDT",1770840633941,2.425,67553.6,67553.5,1.506]
["binance-futures","BTCUSDT",1770840684706,1.321,67505.0,67504.9,3.578]
["binance-futures","BTCUSDT",1770840695731,0.099,67524.0,67523.9,4.421]
["binance-futures","BTCUSDT",1770840771287,0.109,67507.4,67507.3,1.96]
["binance-futures","BTCUSDT",1770840805711,1.476,67548.7,67548.6,1.858]
["binance-futures","BTCUSDT",1770840867598,3.407,67579.2,67579.1,1.536]
["binance-futures","BTCUSDT",1770840879039,0.426,67623.1,67623.0,7.808]
["binance-futures","BTCUSDT",1770840927763,0.092,67630.7,67630.6,11.276]
["binance-futures","BTCUSDT",1770840962236,1.321,67683.0,67682.9,5.168]
["binance-futures","BTCUSDT",1770841011436,0.105,67595.4,67595.3,3.62]
["binance-futures","BTCUSDT",1770841036867,0.987,67537.7,67537.6,5.078]
["binance-futures","BTCUSDT",1770841099891,1.67,67574.4,67574.3,0.751]
["binance-futures","BTCUSDT",1770841132807,0.757,67570.2,67570.1,3.565]
["binance-futures","BTCUSDT",1770841213258,1.467,67562.4,67562.3,3.845]
["binance-futures","BTCUSDT",1770841256836,0.448,67516.3,67516.2,2.782]
["binance-futures","BTCUSDT",1770841277327,7.339,67539.6,67539.5,0.188]
["binance-futures","BTCUSDT",1770841344987,4.785,67480.1,67480.0,4.299]
["binance-futures","BTCUSDT",1770841356952,2.443,67457.0,67456.9,3.021]
["binance-futures","BTCUSDT",1770841395283,0.564,67468.5,67468.4,1.481]
["binance-futures","BTCUSDT",1770841442087,6.608,67457.7,67457.6,0.004]
["binance-futures","BTCUSDT",1770841498930,0.898,67408.2,67408.1,2.961]
["binance-futures","BTCUSDT",1770841528934,6.882,67414.7,67414.6,0.318]
["binance-futures","BTCUSDT",1770841577042,1.728,67319.1,67319.0,3.773]
["binance-futures","BTCUSDT",1770841609547,1.673,67286.5,67286.4,1.762]
["binance-futures","BTCUSDT",1770841655883,7.576,67228.5,67228.4,0.058]
["binance-futures","BTCUSDT",1770841686670,2.837,67267.4,67267.3,2.218]
["binance-futures","BTCUSDT",1770841723809,0.397,67247.8,67247.7,2.859]
["binance-futures","BTCUSDT",1770841797651,1.08,67180.5,67180.4,4.282]
["binance-futures","BTCUSDT",1770841821467,5.95,67155.5,67155.4,1.23]
["binance-futures","BTCUSDT",1770841875447,0.44,67236.0,67235.9,5.519]
["binance-futures","BTCUSDT",1770841886211,0.045,67232.4,67232.3,6.994]
["binance-futures","BTCUSDT",1770841934989,0.058,67267.4,67267.3,2.465]
["binance-futures","BTCUSDT",1770841972227,9.05,67219.3,67219.2,0.018]
["binance-futures","BTCUSDT",1770842041859,2.897,67242.6,67242.5,1.271]
["binance-futures","BTCUSDT",1770842066147,4.284,67258.1,67258.0,0.001]
["binance-futures","BTCUSDT",1770842124442,0.054,67302.4,67302.3,2.274]
["binance-futures","BTCUSDT",1770842169635,4.544,67314.0,67313.9,0.945]
["binance-futures","BTCUSDT",1770842211914,1.976,67368.6,67368.5,0.167]
["binance-futures","BTCUSDT",1770842268707,7.583,67350.1,67349.8,0.002]
["binance-futures","BTCUSDT",1770842296894,0.408,67360.9,67360.8,1.35]
["binance-futures","BTCUSDT",1770842358774,0.025,67382.0,67381.9,6.5]
["binance-futures","BTCUSDT",1770842401415,9.093,67343.3,67343.2,0.004]
["binance-futures","BTCUSDT",1770842452851,6.381,67360.9,67360.8,1.655]
["binance-futures","BTCUSDT",1770842466324,0.483,67370.7,67370.6,3.704]
["binance-futures","BTCUSDT",1770842527479,0.216,67287.1,67287.0,5.221]
["binance-futures","BTCUSDT",1770842559098,4.94,67287.2,67287.1,1.339]
["binance-futures","BTCUSDT",1770842650695,2.27,67299.9,67299.8,6.477]
["binance-futures","BTCUSDT",1770842668374,0.046,67277.4,67277.3,8.576]
["binance-futures","BTCUSDT",1770842734162,2.91,67288.9,67288.8,0.743]
["binance-futures","BTCUSDT",1770842794743,0.877,67271.7,67271.6,5.825]
["binance-futures","BTCUSDT",1770842834263,2.341,67335.6,67335.5,5.938]
["binance-futures","BTCUSDT",1770842877059,0.014,67430.0,67429.9,9.507]
["binance-futures","BTCUSDT",1770842916579,5.863,67560.4,67560.3,0.012]
["binance-futures","BTCUSDT",1770842965667,5.756,67595.0,67594.9,0.634]
["binance-futures","BTCUSDT",1770843012213,1.603,67518.3,67518.2,0.656]
["binance-futures","BTCUSDT",1770843052155,1.441,67531.1,67531.0,4.885]
["binance-futures","BTCUSDT",1770843105819,1.231,67492.6,67492.5,1.229]
["binance-futures","BTCUSDT",1770843130622,5.549,67463.6,67463.5,0.26]
["binance-futures","BTCUSDT",1770843153815,0.408,67473.5,67473.4,8.75]
["binance-futures","BTCUSDT",1770843241540,0.093,67497.5,67497.4,3.943]
["binance-futures","BTCUSDT",1770843245598,1.355,67510.0,67509.9,4.538]
["binance-futures","BTCUSDT",1770843309768,1.806,67514.3,67514.2,0.643]
["binance-futures","BTCUSDT",1770843386939,0.879,67521.3,67521.2,7.965]
["binance-futures","BTCUSDT",1770843426983,1.9,67531.6,67531.5,2.399]
["binance-futures","BTCUSDT",1770843482111,1.565,67564.1,67564.0,1.35]
["binance-futures","BTCUSDT",1770843520908,0.503,67582.1,67582.0,5.808]
["binance-futures","BTCUSDT",1770843573591,0.973,67550.5,67550.4,3.008]
["binance-futures","BTCUSDT",1770843621896,2.907,67534.9,67534.8,0.973]
["binance-futures","BTCUSDT",1770843653415,5.232,67471.3,67471.2,0.694]
["binance-futures","BTCUSDT",1770843697563,9.384,67494.3,67494.2,0.641]
["binance-futures","BTCUSDT",1770843738387,3.643,67431.0,67430.9,0.51]
["binance-futures","BTCUSDT",1770843803811,2.943,67467.5,67467.4,2.14]
["binance-futures","BTCUSDT",1770843831160,2.17,67457.1,67457.0,0.556]
["binance-futures","BTCUSDT",1770843904275,2.006,67514.6,67514.5,7.165]
["binance-futures","BTCUSDT",1770843916963,1.561,67498.2,67498.1,2.249]
["binance-futures","BTCUSDT",1770843989143,12.611,67516.1,67516.0,1.801]
["binance-futures","BTCUSDT",1770844005939,0.639,67589.9,67589.8,1.913]
["binance-futures","BTCUSDT",1770844065795,4.386,67543.7,67543.6,2.093]
["binance-futures","BTCUSDT",1770844095747,1.185,67553.0,67552.9,6.334]
["binance-futures","BTCUSDT",1770844159191,1.229,67596.1,67596.0,1.66]
["binance-futures","BTCUSDT",1770844179573,1.676,67647.8,67647.7,2.625]
["binance-futures","BTCUSDT",1770844243019,6.862,67694.3,67694.2,0.178]
["binance-futures","BTCUSDT",1770844297674,2.948,67681.8,67681.7,0.437]
["binance-futures","BTCUSDT",1770844338076,2.257,67653.1,67653.0,2.041]
["binance-futures","BTCUSDT",1770844404383,5.147,67649.0,67648.9,1.31]
["binance-futures","BTCUSDT",1770844445620,1.528,67655.8,67655.7,1.494]
["binance-futures","BTCUSDT",1770844515514,5.557,67698.3,67698.2,0.025]
["binance-futures","BTCUSDT",1770844520350,4.004,67683.9,67683.8,0.034]
["binance-futures","BTCUSDT",1770844610100,1.097,67615.1,67615.0,1.728]
["binance-futures","BTCUSDT",1770844624093,4.18,67591.7,67591.6,4.485]
["binance-futures","BTCUSDT",1770844711405,1.307,67591.7,67591.6,1.468]
["binance-futures","BTCUSDT",1770844730803,4.948,67613.1,67613.0,0.258]
["binance-futures","BTCUSDT",1770844802731,2.086,67646.2,67646.1,1.619]
["binance-futures","BTCUSDT",1770844835439,0.766,67607.0,67606.9,2.627]
["binance-futures","BTCUSDT",1770844910891,0.005,67639.0,67638.7,3.699]
["binance-futures","BTCUSDT",1770844935023,5.615,67622.1,67622.0,1.65]
["binance-futures","BTCUSDT",1770845015215,0.323,67809.0,67808.9,5.148]
["binance-futures","BTCUSDT",1770845064883,2.203,67853.8,67853.7,2.271]
["binance-futures","BTCUSDT",1770845098838,4.171,67901.7,67901.6,2.409]
["binance-futures","BTCUSDT",1770845137266,2.042,67983.8,67983.7,1.608]
["binance-futures","BTCUSDT",1770845149487,0.739,67976.3,67976.2,3.462]
["binance-futures","BTCUSDT",1770845211996,1.744,68032.0,68031.9,1.606]
["binance-futures","BTCUSDT",1770845223179,3.234,68001.7,68001.6,1.014]
["binance-futures","BTCUSDT",1770845253760,4.151,67964.2,67964.1,0.791]
["binance-futures","BTCUSDT",1770845299474,4.094,68016.2,68016.1,0.63]
["binance-futures","BTCUSDT",1770845348567,4.708,68127.8,68127.7,7.916]
["binance-futures","BTCUSDT",1770845395787,6.551,68150.7,68150.6,0.013]
["binance-futures","BTCUSDT",1770845423761,1.585,68202.1,68202.0,20.961]
["binance-futures","BTCUSDT",1770845448159,0.743,68114.7,68114.6,1.64]
["binance-futures","BTCUSDT",1770845498083,0.504,67969.6,67969.5,5.802]
["binance-futures","BTCUSDT",1770845551090,2.296,67975.1,67975.0,0.823]
["binance-futures","BTCUSDT",1770845557536,0.894,67968.9,67968.8,1.509]
["binance-futures","BTCUSDT",1770845632574,5.428,68040.9,68040.8,0.337]
["binance-futures","BTCUSDT",1770845653119,4.757,68083.0,68082.9,10.343]
["binance-futures","BTCUSDT",1770845714127,2.374,68072.1,68072.0,1.586]
["binance-futures","BTCUSDT",1770845726087,0.172,68102.0,68101.9,7.925]
["binance-futures","BTCUSDT",1770845762643,1.084,68110.0,68109.9,2.242]
["binance-futures","BTCUSDT",1770845799352,0.774,68189.5,68189.4,1.495]
["binance-futures","BTCUSDT",1770845853123,2.03,68229.0,68228.9,3.933]
["binance-futures","BTCUSDT",1770845895815,7.798,68230.1,68230.0,1.399]
["binance-futures","BTCUSDT",1770845925090,1.022,68210.9,68210.8,6.076]
["binance-futures","BTCUSDT",1770845958733,2.395,68176.7,68176.6,0.173]
["binance-futures","BTCUSDT",1770846004755,2.196,68143.1,68143.0,1.165]
["binance-futures","BTCUSDT",1770846058323,2.741,68080.6,68080.5,0.062]
["binance-futures","BTCUSDT",1770846071114,0.857,68024.3,68024.2,7.627]
["binance-futures","BTCUSDT",1770846140327,1.411,67972.2,67972.1,1.247]
["binance-futures","BTCUSDT",1770846168990,3.016,67950.1,67950.0,1.925]
["binance-futures","BTCUSDT",1770846204150,0.778,67946.2,67946.1,5.879]
["binance-futures","BTCUSDT",1770846237379,0.539,67951.0,67950.9,5.166]
["binance-futures","BTCUSDT",1770846294687,3.162,67968.0,67967.9,2.672]
["binance-futures","BTCUSDT",1770846331715,0.051,67934.0,67933.9,4.101]
["binance-futures","BTCUSDT",1770846401083,1.538,67889.2,67889.1,3.373]
["binance-futures","BTCUSDT",1770846443674,2.033,67959.2,67959.1,1.104]
["binance-futures","BTCUSDT",1770846474719,2.409,67897.8,67897.7,6.9]
["binance-futures","BTCUSDT",1770846520583,0.173,67902.7,67902.6,5.7]
["binance-futures","BTCUSDT",1770846563950,4.163,67860.7,67860.6,1.725]
["binance-futures","BTCUSDT",1770846630567,1.204,67867.2,67867.1,3.961]
["binance-futures","BTCUSDT",1770846658907,4.492,67876.2,67876.1,2.575]
["binance-futures","BTCUSDT",1770846733639,3.63,67930.2,67930.1,6.511]
["binance-futures","BTCUSDT",1770846784859,3.223,67912.9,67912.8,2.45]
["binance-futures","BTCUSDT",1770846816891,2.848,67875.4,67875.3,5.857]
["binance-futures","BTCUSDT",1770846854955,2.759,67923.2,67923.1,3.293]
["binance-futures","BTCUSDT",1770846934358,1.317,67871.5,67871.4,2.002]
["binance-futures","BTCUSDT",1770846965151,2.552,67879.9,67879.8,2.468]
["binance-futures","BTCUSDT",1770847056619,4.224,67813.0,67812.9,1.75]
["binance-futures","BTCUSDT",1770847100559,2.189,67816.7,67816.6,1.84]
["binance-futures","BTCUSDT",1770847138676,1.723,67817.0,67816.9,7.569]
["binance-futures","BTCUSDT",1770847200355,0.002,67787.5,67787.4,6.131]
["binance-futures","BTCUSDT",1770847234627,2.106,67790.2,67790.1,2.593]
["binance-futures","BTCUSDT",1770847267443,0.604,67814.0,67813.9,1.95]
["binance-futures","BTCUSDT",1770847313932,2.656,67793.0,67792.9,1.096]
["binance-futures","BTCUSDT",1770847397247,3.021,67740.0,67739.9,2.006]
["binance-futures","BTCUSDT",1770847440510,6.666,67709.5,67709.4,2.29]
["binance-futures","BTCUSDT",1770847459335,0.227,67697.0,67696.9,11.238]
["binance-futures","BTCUSDT",1770847493187,1.166,67735.0,67734.9,6.163]
["binance-futures","BTCUSDT",1770847564067,4.982,67798.8,67798.7,1.566]
["binance-futures","BTCUSDT",1770847588556,5.872,67818.1,67818.0,2.807]
["binance-futures","BTCUSDT",1770847636034,5.451,67803.3,67803.2,1.284]
["binance-futures","BTCUSDT",1770847718723,4.815,67838.1,67838.0,0.046]
["binance-futures","BTCUSDT",1770847755440,2.467,67796.5,67796.4,0.939]
["binance-futures","BTCUSDT",1770847832935,1.62,67708.1,67708.0,0.566]
["binance-futures","BTCUSDT",1770847837872,4.742,67697.7,67697.6,1.395]
["binance-futures","BTCUSDT",1770847891380,10.75,67701.3,67701.2,0.054]
["binance-futures","BTCUSDT",1770847924511,1.058,67672.8,67672.7,1.798]
["binance-futures","BTCUSDT",1770848005793,2.017,67576.9,67576.8,1.638]
["binance-futures","BTCUSDT",1770848019676,1.845,67621.5,67621.4,1.299]
["binance-futures","BTCUSDT",1770848078023,0.928,67645.3,67645.2,4.616]
["binance-futures","BTCUSDT",1770848131476,2.702,67663.0,67662.9,1.49]
["binance-futures","BTCUSDT",1770848176355,2.483,67728.7,67728.6,1.281]
["binance-futures","BTCUSDT",1770848211714,1.557,67696.0,67695.9,3.82]
["binance-futures","BTCUSDT",1770848291128,1.566,67683.8,67683.7,2.489]
["binance-futures","BTCUSDT",1770848367001,0.002,67678.1,67678.0,8.804]
["binance-futures","BTCUSDT",1770848406367,7.815,67581.1,67581.0,0.306]
["binance-futures","BTCUSDT",1770848431543,0.27,67541.3,67541.2,2.788]
["binance-futures","BTCUSDT",1770848520987,0.204,67581.5,67581.4,6.199]
["binance-futures","BTCUSDT",1770848544963,0.721,67610.4,67610.3,2.453]
["binance-futures","BTCUSDT",1770848634047,0.727,67540.2,67540.1,5.969]
["binance-futures","BTCUSDT",1770848670499,3.855,67576.1,67576.0,1.601]
["binance-futures","BTCUSDT",1770848700350,0.939,67534.5,67534.4,1.529]
["binance-futures","BTCUSDT",1770848753607,4.38,67510.4,67510.3,0.078]
["binance-futures","BTCUSDT",1770848817413,4.407,67457.4,67457.3,1.323]
["binance-futures","BTCUSDT",1770848848821,1.914,67431.0,67430.9,3.056]
["binance-futures","BTCUSDT",1770848879503,1.543,67370.9,67370.8,1.8]
["binance-futures","BTCUSDT",1770848948351,0.17,67471.8,67471.7,5.464]
["binance-futures","BTCUSDT",1770849006437,1.578,67530.9,67530.8,1.259]
["binance-futures","BTCUSDT",1770849039563,2.21,67467.1,67467.0,0.209]
["binance-futures","BTCUSDT",1770849080953,3.58,67528.0,67527.9,1.681]
["binance-futures","BTCUSDT",1770849176273,0.744,67497.6,67497.5,3.812]
["binance-futures","BTCUSDT",1770849215688,5.468,67515.2,67515.1,0.655]
["binance-futures","BTCUSDT",1770849291719,3.548,67515.0,67514.9,0.608]
["binance-futures","BTCUSDT",1770849328019,2.02,67440.9,67440.8,0.674]
["binance-futures","BTCUSDT",1770849364107,1.285,67442.1,67442.0,5.854]
["binance-futures","BTCUSDT",1770849405656,0.785,67380.7,67380.6,1.391]
["binance-futures","BTCUSDT",1770849485067,0.121,67438.7,67438.6,2.993]
["binance-futures","BTCUSDT",1770849504727,3.459,67484.8,67484.7,1.666]
["binance-futures","BTCUSDT",1770849569366,0.004,67428.9,67428.8,7.491]
["binance-futures","BTCUSDT",1770849615913,3.288,67520.0,67519.9,0.739]
["binance-futures","BTCUSDT",1770849675923,3.411,67592.2,67592.1,0.629]
["binance-futures","BTCUSDT",1770849693187,5.256,67594.4,67594.3,0.094]
["binance-futures","BTCUSDT",1770849766155,5.511,67568.3,67568.2,0.424]
["binance-futures","BTCUSDT",1770849824811,0.065,67634.0,67633.9,4.509]
["binance-futures","BTCUSDT",1770849868910,1.26,67640.1,67640.0,7.633]
["binance-futures","BTCUSDT",1770849936727,3.255,67564.1,67564.0,1.024]
["binance-futures","BTCUSDT",1770849977752,5.602,67553.7,67553.6,0.37]
["binance-futures","BTCUSDT",1770850030487,0.724,67584.5,67584.4,0.376]
["binance-futures","BTCUSDT",1770850069287,13.333,67584.6,67584.5,0.431]
["binance-futures","BTCUSDT",1770850156187,0.08,67670.1,67670.0,0.847]
["binance-futures","BTCUSDT",1770850167159,1.477,67634.1,67634.0,0.11]
["binance-futures","BTCUSDT",1770850228732,4.489,67503.7,67503.6,0.027]
["binance-futures","BTCUSDT",1770850282145,4.367,67489.5,67489.3,0.004]
["binance-futures","BTCUSDT",1770850322861,2.186,67499.0,67498.9,0.106]
["binance-futures","BTCUSDT",1770850367481,0.573,67504.7,67504.6,0.217]
["binance-futures","BTCUSDT",1770850435551,1.661,67428.9,67428.8,0.052]
["binance-futures","BTCUSDT",1770850502437,0.484,67438.4,67438.3,0.44]
["binance-futures","BTCUSDT",1770850562351,0.132,67442.1,67442.0,2.398]
["binance-futures","BTCUSDT",1770850609163,1.146,67440.0,67439.9,2.104]
["binance-futures","BTCUSDT",1770850625235,0.6,67460.8,67460.7,2.34]
["binance-futures","BTCUSDT",1770850713275,0.332,67428.8,67428.7,2.592]
["binance-futures","BTCUSDT",1770850743538,10.844,67450.0,67449.9,0.694]
["binance-futures","BTCUSDT",1770850792624,1.539,67385.6,67385.5,0.138]
["binance-futures","BTCUSDT",1770850836776,1.488,67343.0,67342.9,0.045]
["binance-futures","BTCUSDT",1770850887427,2.926,67249.2,67249.1,0.273]
["binance-futures","BTCUSDT",1770850948691,0.007,67313.0,67312.9,5.54]
["binance-futures","BTCUSDT",1770850972667,0.581,67369.7,67369.6,0.555]
["binance-futures","BTCUSDT",1770851015050,2.121,67349.0,67348.9,0.283]
["binance-futures","BTCUSDT",1770851075368,0.04,67372.8,67372.7,4.416]
["binance-futures","BTCUSDT",1770851136270,0.085,67429.3,67429.2,3.091]
["binance-futures","BTCUSDT",1770851149587,0.099,67414.9,67414.8,8.695]
["binance-futures","BTCUSDT",1770851223167,0.691,67511.2,67511.1,4.175]
["binance-futures","BTCUSDT",1770851272151,2.897,67379.7,67379.3,0.002]
["binance-futures","BTCUSDT",1770851314530,5.057,67345.1,67345.0,2.674]
["binance-futures","BTCUSDT",1770851331168,6.311,67357.0,67356.9,0.799]
["binance-futures","BTCUSDT",1770851396118,0.565,67340.6,67340.5,1.98]
["binance-futures","BTCUSDT",1770851435795,7.613,67314.9,67314.8,0.168]
["binance-futures","BTCUSDT",1770851496895,1.64,67241.9,67241.8,4.587]
["binance-futures","BTCUSDT",1770851523783,0.132,67223.1,67223.0,6.917]
["binance-futures","BTCUSDT",1770851582291,6.129,67229.1,67229.0,0.822]
["binance-futures","BTCUSDT",1770851630971,0.014,67237.6,67237.5,5.582]
["binance-futures","BTCUSDT",1770851677201,0.542,67280.4,67280.3,2.553]
["binance-futures","BTCUSDT",1770851745380,0.781,67279.7,67279.6,2.659]
["binance-futures","BTCUSDT",1770851770966,9.267,67339.1,67339.0,0.034]
["binance-futures","BTCUSDT",1770851841216,4.632,67353.0,67352.9,0.143]
["binance-futures","BTCUSDT",1770851854892,0.992,67350.5,67350.4,1.424]
["binance-futures","BTCUSDT",1770851932223,1.612,67317.0,67316.9,1.339]
["binance-futures","BTCUSDT",1770851945587,0.145,67297.8,67297.7,5.505]
["binance-futures","BTCUSDT",1770852021827,2.571,67257.2,67257.1,0.205]
["binance-futures","BTCUSDT",1770852051883,1.809,67205.7,67205.6,1.116]
["binance-futures","BTCUSDT",1770852093747,3.444,66949.8,66949.7,1.688]
["binance-futures","BTCUSDT",1770852125363,1.893,66935.6,66935.5,1.135]
["binance-futures","BTCUSDT",1770852172164,0.349,66948.9,66948.8,7.972]
["binance-futures","BTCUSDT",1770852199263,1.19,66924.8,66924.7,3.884]
["binance-futures","BTCUSDT",1770852253607,1.607,66963.8,66963.7,1.691]
["binance-futures","BTCUSDT",1770852308361,1.973,66925.1,66925.0,1.719]
["binance-futures","BTCUSDT",1770852334830,2.722,66917.1,66917.0,0.202]
["binance-futures","BTCUSDT",1770852387463,0.658,66974.8,66974.7,3.937]
["binance-futures","BTCUSDT",1770852410915,2.318,67030.1,67030.0,5.041]
["binance-futures","BTCUSDT",1770852478671,4.266,66993.4,66993.3,1.001]
["binance-futures","BTCUSDT",1770852492970,1.514,67005.3,67005.2,13.329]
["binance-futures","BTCUSDT",1770852568115,0.118,67024.1,67024.0,6.305]
["binance-futures","BTCUSDT",1770852589125,3.111,67001.4,67001.3,0.667]
["binance-futures","BTCUSDT",1770852645603,5.63,67024.3,67024.2,0.399]
["binance-futures","BTCUSDT",1770852671915,0.089,67055.5,67055.4,9.155]
["binance-futures","BTCUSDT",1770852723862,1.052,66960.1,66960.0,1.489]
["binance-futures","BTCUSDT",1770852765467,1.137,66981.6,66981.5,1.067]
["binance-futures","BTCUSDT",1770852817838,5.522,66917.2,66917.1,0.415]
["binance-futures","BTCUSDT",1770852873483,0.903,66895.7,66895.6,4.558]
["binance-futures","BTCUSDT",1770852911867,0.011,66805.8,66805.7,7.302]
["binance-futures","BTCUSDT",1770852953207,1.874,66811.1,66811.0,0.45]
["binance-futures","BTCUSDT",1770852980303,0.402,66771.8,66771.7,3.815]
["binance-futures","BTCUSDT",1770853030227,6.433,66774.2,66774.1,0.056]
["binance-futures","BTCUSDT",1770853041716,0.079,66784.6,66784.5,1.952]
["binance-futures","BTCUSDT",1770853110567,2.071,66928.5,66928.4,0.209]
["binance-futures","BTCUSDT",1770853120447,0.904,66916.0,66915.9,2.828]
["binance-futures","BTCUSDT",1770853180571,1.333,67018.1,67018.0,0.955]
["binance-futures","BTCUSDT",1770853199551,1.354,67043.4,67043.3,0.291]
["binance-futures","BTCUSDT",1770853252903,0.16,67050.1,67050.0,1.457]
["binance-futures","BTCUSDT",1770853299030,1.652,67072.1,67072.0,0.359]
["binance-futures","BTCUSDT",1770853351656,0.581,67045.0,67044.9,1.344]
["binance-futures","BTCUSDT",1770853431271,2.317,67035.4,67035.3,0.503]
["binance-futures","BTCUSDT",1770853461651,1.431,66966.8,66966.7,1.67]
["binance-futures","BTCUSDT",1770853523115,1.278,67014.4,67014.3,0.159]
["binance-futures","BTCUSDT",1770853571747,1.085,66999.0,66998.9,0.791]
["binance-futures","BTCUSDT",1770853627031,0.483,67006.8,67006.7,2.83]
["binance-futures","BTCUSDT",1770853641382,0.631,66984.8,66984.7,0.758]
["binance-futures","BTCUSDT",1770853715431,2.903,66984.2,66984.1,0.369]
["binance-futures","BTCUSDT",1770853747620,5.523,66954.2,66954.1,0.19]
["binance-futures","BTCUSDT",1770853832394,1.192,66855.2,66855.1,0.059]
["binance-futures","BTCUSDT",1770853845187,0.632,66870.5,66870.4,0.667]
["binance-futures","BTCUSDT",1770853905351,0.033,66889.4,66889.3,7.181]
["binance-futures","BTCUSDT",1770853957527,0.513,66991.6,66991.5,2.267]
["binance-futures","BTCUSDT",1770853998503,1.279,66939.1,66939.0,1.184]
["binance-futures","BTCUSDT",1770854087999,1.239,67000.7,67000.6,0.405]
["binance-futures","BTCUSDT",1770854106099,0.017,66972.1,66972.0,7.114]
["binance-futures","BTCUSDT",1770854171783,5.3,67002.0,67001.9,0.048]
["binance-futures","BTCUSDT",1770854238710,2.607,66992.9,66992.8,0.067]
["binance-futures","BTCUSDT",1770854283439,0.526,67030.8,67030.7,4.353]
["binance-futures","BTCUSDT",1770854359983,3.078,66995.3,66995.2,0.049]
["binance-futures","BTCUSDT",1770854360971,2.772,66988.4,66988.3,0.504]
["binance-futures","BTCUSDT",1770854361022,2.528,66988.4,66988.3,0.514]
["binance-futures","BTCUSDT",1770854361127,1.002,66988.4,66988.3,0.53]
["binance-futures","BTCUSDT",1770854361179,0.496,66988.4,66988.3,1.047]
["binance-futures","BTCUSDT",1770854361231,0.505,66988.4,66988.3,1.118]
["binance-futures","BTCUSDT",1770854361280,0.5,66988.4,66988.3,1.144]
["binance-futures","BTCUSDT",1770854361332,0.502,66988.4,66988.3,1.144]
["binance-futures","BTCUSDT",1770854361387,0.47,66988.4,66988.3,1.144]
["binance-futures","BTCUSDT",1770854361492,0.473,66988.4,66988.3,1.144]
["binance-futures","BTCUSDT",1770854361544,0.469,66988.4,66988.3,1.144]
["binance-futures","BTCUSDT",1770854361911,0.469,66988.4,66988.3,0.934]
["binance-futures","BTCUSDT",1770854361960,0.465,66988.4,66988.3,0.934]
["binance-futures","BTCUSDT",1770854362067,0.27,67028.6,67028.5,2.514]
["binance-futures","BTCUSDT",1770854362119,0.499,67029.1,67029.0,5.08]
["binance-futures","BTCUSDT",1770854362171,0.933,67029.1,67029.0,4.581]
["binance-futures","BTCUSDT",1770854362223,0.605,67029.1,67029.0,4.877]
["binance-futures","BTCUSDT",1770854362275,0.831,67029.1,67029.0,1.534]
["binance-futures","BTCUSDT",1770854362327,0.226,67029.1,67029.0,1.421]
["binance-futures","BTCUSDT",1770854362379,0.432,67029.7,67029.6,7.986]
["binance-futures","BTCUSDT",1770854362431,0.518,67031.2,67031.1,2.981]
["binance-futures","BTCUSDT",1770854362480,0.401,67031.2,67031.1,2.549]
["binance-futures","BTCUSDT",1770854362535,0.479,67031.2,67031.1,2.554]
["binance-futures","BTCUSDT",1770854362587,0.479,67031.2,67031.1,2.429]
["binance-futures","BTCUSDT",1770854362639,0.476,67031.2,67031.1,2.451]
["binance-futures","BTCUSDT",1770854362689,0.476,67031.2,67031.1,2.508]
["binance-futures","BTCUSDT",1770854362742,0.58,67031.2,67031.1,2.51]
["binance-futures","BTCUSDT",1770854362795,0.431,67031.2,67031.1,2.508]
["binance-futures","BTCUSDT",1770854362847,0.215,67032.0,67031.9,1.217]
["binance-futures","BTCUSDT",1770854362899,0.267,67037.7,67037.6,5.284]
["binance-futures","BTCUSDT",1770854362951,0.311,67037.7,67037.6,5.344]
["binance-futures","BTCUSDT",1770854363003,0.002,67042.5,67042.4,1.059]
["binance-futures","BTCUSDT",1770854363055,0.313,67043.6,67043.5,5.722]
["binance-futures","BTCUSDT",1770854363107,0.578,67043.6,67043.5,4.225]
["binance-futures","BTCUSDT",1770854363159,0.648,67043.6,67043.5,2.113]
["binance-futures","BTCUSDT",1770854363211,2.861,67043.6,67043.5,0.05]
["binance-futures","BTCUSDT",1770854363263,2.971,67043.6,67043.5,0.062]
["binance-futures","BTCUSDT",1770854363314,2.715,67043.6,67043.5,0.098]
["binance-futures","BTCUSDT",1770854363419,4.371,67041.7,67041.6,0.038]
["binance-futures","BTCUSDT",1770854363471,4.371,67041.7,67041.6,0.192]
["binance-futures","BTCUSDT",1770854363521,3.888,67041.7,67041.6,0.382]
["binance-futures","BTCUSDT",1770854363575,3.894,67041.7,67041.6,0.372]
["binance-futures","BTCUSDT",1770854363627,3.89,67041.7,67041.6,0.372]
["binance-futures","BTCUSDT",1770854363676,3.835,67041.7,67041.6,0.229]
["binance-futures","BTCUSDT",1770854363731,3.835,67041.7,67041.6,0.103]
["binance-futures","BTCUSDT",1770854363780,3.833,67041.7,67041.6,0.211]
["binance-futures","BTCUSDT",1770854363835,3.871,67041.7,67041.6,0.103]
["binance-futures","BTCUSDT",1770854363887,3.871,67041.7,67041.6,0.208]
["binance-futures","BTCUSDT",1770854363939,3.871,67041.7,67041.6,0.283]
["binance-futures","BTCUSDT",1770854363991,3.342,67041.7,67041.6,0.644]
["binance-futures","BTCUSDT",1770854364042,2.956,67041.7,67041.6,0.799]
["binance-futures","BTCUSDT",1770854364095,3.006,67041.7,67041.6,0.849]
["binance-futures","BTCUSDT",1770854364147,3.004,67041.7,67041.6,0.924]
["binance-futures","BTCUSDT",1770854364196,3.004,67041.7,67041.6,0.934]
["binance-futures","BTCUSDT",1770854364251,3.006,67041.7,67041.6,0.942]
["binance-futures","BTCUSDT",1770854364303,3.004,67041.7,67041.6,0.942]
["binance-futures","BTCUSDT",1770854364355,2.822,67041.7,67041.6,0.903]
["binance-futures","BTCUSDT",1770854364407,1.73,67041.7,67041.6,0.896]
["binance-futures","BTCUSDT",1770854364459,1.698,67041.7,67041.6,0.904]
["binance-futures","BTCUSDT",1770854364508,1.698,67041.7,67041.6,0.92]
["binance-futures","BTCUSDT",1770854364563,1.703,67041.7,67041.6,0.92]
["binance-futures","BTCUSDT",1770854364716,1.707,67041.7,67041.6,0.92]
["binance-futures","BTCUSDT",1770854364770,1.717,67041.7,67041.6,0.774]
["binance-futures","BTCUSDT",1770854364820,1.688,67041.7,67041.6,0.717]
["binance-futures","BTCUSDT",1770854364927,0.148,67028.6,67028.5,0.032]
["binance-futures","BTCUSDT",1770854365031,2.634,67027.1,67027.0,0.181]
["binance-futures","BTCUSDT",1770854365083,2.551,67027.1,67027.0,0.691]
["binance-futures","BTCUSDT",1770854365134,2.254,67027.1,67027.0,0.691]
["binance-futures","BTCUSDT",1770854365187,2.254,67027.1,67027.0,0.614]
["binance-futures","BTCUSDT",1770854365239,2.222,67027.1,67027.0,0.614]
["binance-futures","BTCUSDT",1770854365290,2.002,67027.1,67027.0,0.614]
["binance-futures","BTCUSDT",1770854365343,2.032,67027.1,67027.0,0.614]
["binance-futures","BTCUSDT",1770854365393,2.056,67027.1,67027.0,0.614]
["binance-futures","BTCUSDT",1770854365447,2.258,67027.1,67027.0,0.36]
["binance-futures","BTCUSDT",1770854365496,2.256,67027.1,67027.0,0.36]
["binance-futures","BTCUSDT",1770854365550,2.32,67027.1,67027.0,0.36]
["binance-futures","BTCUSDT",1770854365603,2.505,67027.1,67027.0,0.112]
["binance-futures","BTCUSDT",1770854365655,2.356,67027.1,67027.0,0.36]
["binance-futures","BTCUSDT",1770854365810,2.386,67027.1,67027.0,0.36]
["binance-futures","BTCUSDT",1770854365967,2.416,67027.1,67027.0,0.36]
["binance-futures","BTCUSDT",1770854366018,2.386,67027.1,67027.0,0.36]
["binance-futures","BTCUSDT",1770854366068,2.526,67027.1,67027.0,0.365]
["binance-futures","BTCUSDT",1770854366175,2.493,67027.1,67027.0,0.44]
["binance-futures","BTCUSDT",1770854366382,2.493,67027.1,67027.0,0.365]
["binance-futures","BTCUSDT",1770854366487,2.49,67027.1,67027.0,0.945]
["binance-futures","BTCUSDT",1770854366536,2.119,67027.1,67027.0,0.945]
["binance-futures","BTCUSDT",1770854366588,2.128,67027.1,67027.0,0.943]
["binance-futures","BTCUSDT",1770854366640,2.128,67027.1,67027.0,0.96]
["binance-futures","BTCUSDT",1770854366850,1.928,67027.1,67027.0,0.96]
["binance-futures","BTCUSDT",1770854366955,2.054,67027.1,67027.0,0.96]
["binance-futures","BTCUSDT",1770854367007,2.025,67027.1,67027.0,0.96]
["binance-futures","BTCUSDT",1770854367059,1.984,67027.1,67027.0,0.96]
["binance-futures","BTCUSDT",1770854367110,1.605,67027.1,67027.0,0.96]
["binance-futures","BTCUSDT",1770854367370,1.605,67027.1,67027.0,1.034]
["binance-futures","BTCUSDT",1770854367576,1.607,67027.1,67027.0,1.034]
["binance-futures","BTCUSDT",1770854367787,1.283,67027.1,67027.0,1.034]
["binance-futures","BTCUSDT",1770854367838,1.28,67027.1,67027.0,1.034]
["binance-futures","BTCUSDT",1770854367891,1.317,67027.1,67027.0,1.028]
["binance-futures","BTCUSDT",1770854367942,1.318,67027.1,67027.0,1.032]
["binance-futures","BTCUSDT",1770854368096,1.296,67027.1,67027.0,1.032]
["binance-futures","BTCUSDT",1770854368150,1.295,67027.1,67027.0,1.032]
["binance-futures","BTCUSDT",1770854368203,1.296,67027.1,67027.0,1.032]
["binance-futures","BTCUSDT",1770854368358,1.294,67027.1,67027.0,1.032]
["binance-futures","BTCUSDT",1770854368462,1.293,67027.1,67027.0,1.032]
["binance-futures","BTCUSDT",1770854368512,1.352,67027.1,67027.0,1.032]
["binance-futures","BTCUSDT",1770854368567,1.582,67027.1,67027.0,1.032]
["binance-futures","BTCUSDT",1770854368617,1.585,67027.1,67027.0,1.032]
["binance-futures","BTCUSDT",1770854368775,1.57,67027.1,67027.0,1.034]
["binance-futures","BTCUSDT",1770854368827,1.562,67027.1,67027.0,1.034]
["binance-futures","BTCUSDT",1770854368878,1.562,67027.1,67027.0,0.729]
["binance-futures","BTCUSDT",1770854368931,1.534,67027.1,67027.0,0.729]
["binance-futures","BTCUSDT",1770854368982,1.562,67027.1,67027.0,0.729]
["binance-futures","BTCUSDT",1770854369034,1.562,67027.1,67027.0,0.725]
["binance-futures","BTCUSDT",1770854369087,1.557,67027.1,67027.0,0.725]
["binance-futures","BTCUSDT",1770854369136,1.564,67027.1,67027.0,0.725]
["binance-futures","BTCUSDT",1770854369240,1.479,67027.1,67027.0,0.725]
["binance-futures","BTCUSDT",1770854369292,1.48,67027.1,67027.0,0.725]
["binance-futures","BTCUSDT",1770854369345,1.51,67027.1,67027.0,0.725]
["binance-futures","BTCUSDT",1770854369396,1.48,67027.1,67027.0,0.725]
["binance-futures","BTCUSDT",1770854369451,1.25,67027.1,67027.0,0.844]
["binance-futures","BTCUSDT",1770854369501,1.25,67027.1,67027.0,0.774]
["binance-futures","BTCUSDT",1770854369763,1.252,67027.1,67027.0,0.732]
["binance-futures","BTCUSDT",1770854369812,1.25,67027.1,67027.0,0.679]
["binance-futures","BTCUSDT",1770854370023,1.252,67027.1,67027.0,0.679]
["binance-futures","BTCUSDT",1770854370127,1.254,67027.1,67027.0,0.679]
["binance-futures","BTCUSDT",1770854370229,1.254,67027.1,67027.0,0.699]
["binance-futures","BTCUSDT",1770854370280,1.254,67027.1,67027.0,0.663]
["binance-futures","BTCUSDT",1770854370335,1.254,67027.1,67027.0,0.786]
["binance-futures","BTCUSDT",1770854370387,1.269,67027.1,67027.0,0.911]
["binance-futures","BTCUSDT",1770854370439,1.284,67027.1,67027.0,0.711]
["binance-futures","BTCUSDT",1770854370490,1.269,67027.1,67027.0,0.707]
["binance-futures","BTCUSDT",1770854370751,1.271,67027.1,67027.0,0.768]
["binance-futures","BTCUSDT",1770854370803,1.299,67027.1,67027.0,0.768]
["binance-futures","BTCUSDT",1770854370852,1.254,67027.1,67027.0,0.768]
["binance-futures","BTCUSDT",1770854370959,1.254,67027.1,67027.0,0.762]
["binance-futures","BTCUSDT",1770854371063,1.256,67027.1,67027.0,0.786]
["binance-futures","BTCUSDT",1770854371115,1.259,67027.1,67027.0,0.786]
["binance-futures","BTCUSDT",1770854371372,1.259,67027.1,67027.0,0.854]
["binance-futures","BTCUSDT",1770854371427,1.257,67027.1,67027.0,0.908]
["binance-futures","BTCUSDT",1770854371531,1.332,67027.1,67027.0,0.908]
["binance-futures","BTCUSDT",1770854371583,1.333,67027.1,67027.0,0.833]
["binance-futures","BTCUSDT",1770854371947,1.32,67027.1,67027.0,0.833]
["binance-futures","BTCUSDT",1770854371998,1.289,67027.1,67027.0,0.833]
["binance-futures","BTCUSDT",1770854372103,1.544,67027.1,67027.0,0.571]
["binance-futures","BTCUSDT",1770854372153,1.501,67027.1,67027.0,0.558]
["binance-futures","BTCUSDT",1770854372207,1.526,67027.1,67027.0,0.558]
["binance-futures","BTCUSDT",1770854372259,1.519,67027.1,67027.0,0.558]
["binance-futures","BTCUSDT",1770854372311,1.452,67027.1,67027.0,0.395]
["binance-futures","BTCUSDT",1770854372361,1.683,67027.1,67027.0,0.395]
["binance-futures","BTCUSDT",1770854372414,1.663,67027.1,67027.0,0.395]
["binance-futures","BTCUSDT",1770854372467,1.663,67027.1,67027.0,0.405]
["binance-futures","BTCUSDT",1770854372519,1.679,67027.1,67027.0,0.405]
["binance-futures","BTCUSDT",1770854372571,1.671,67027.1,67027.0,0.405]
["binance-futures","BTCUSDT",1770854372623,1.666,67027.1,67027.0,0.405]
["binance-futures","BTCUSDT",1770854372883,1.67,67027.1,67027.0,0.405]
["binance-futures","BTCUSDT",1770854372987,1.7,67027.1,67027.0,0.405]
["binance-futures","BTCUSDT",1770854373038,1.694,67027.1,67027.0,0.405]
["binance-futures","BTCUSDT",1770854373143,1.694,67027.1,67027.0,0.113]
["binance-futures","BTCUSDT",1770854373192,3.146,67027.1,67027.0,0.043]
["binance-futures","BTCUSDT",1770854373247,3.075,67027.1,67027.0,0.043]
["binance-futures","BTCUSDT",1770854373351,3.13,67027.1,67027.0,0.033]
["binance-futures","BTCUSDT",1770854373402,3.099,67027.1,67027.0,0.043]
["binance-futures","BTCUSDT",1770854373455,2.856,67027.1,67027.0,0.19]
["binance-futures","BTCUSDT",1770854373508,2.782,67027.1,67027.0,0.047]
["binance-futures","BTCUSDT",1770854373560,2.78,67027.1,67027.0,0.047]
["binance-futures","BTCUSDT",1770854373719,5.246,67026.8,67026.7,0.004]
["binance-futures","BTCUSDT",1770854373771,3.402,67026.8,67026.7,0.028]
["binance-futures","BTCUSDT",1770854373823,3.971,67026.8,67026.7,0.03]
["binance-futures","BTCUSDT",1770854373875,3.971,67026.8,67026.7,0.032]
["binance-futures","BTCUSDT",1770854373927,3.974,67026.8,67026.7,0.032]
["binance-futures","BTCUSDT",1770854373977,4.004,67026.8,67026.7,0.032]
["binance-futures","BTCUSDT",1770854374030,4.005,67026.8,67026.7,0.032]
["binance-futures","BTCUSDT",1770854374083,4.016,67026.8,67026.7,0.032]
["binance-futures","BTCUSDT",1770854374132,3.451,67026.8,67026.7,0.288]
["binance-futures","BTCUSDT",1770854374237,3.42,67026.8,67026.7,0.689]
["binance-futures","BTCUSDT",1770854374288,3.447,67026.8,67026.7,0.691]
["binance-futures","BTCUSDT",1770854374394,3.477,67026.8,67026.7,0.691]
["binance-futures","BTCUSDT",1770854374497,3.425,67026.8,67026.7,0.691]
["binance-futures","BTCUSDT",1770854374551,3.551,67026.8,67026.7,0.691]
["binance-futures","BTCUSDT",1770854374600,3.551,67026.8,67026.7,0.616]
["binance-futures","BTCUSDT",1770854374652,3.547,67026.8,67026.7,0.616]
["binance-futures","BTCUSDT",1770854374704,3.547,67026.8,67026.7,0.691]
["binance-futures","BTCUSDT",1770854374756,3.547,67026.8,67026.7,0.294]
["binance-futures","BTCUSDT",1770854374811,2.274,67026.5,67026.4,0.273]
["binance-futures","BTCUSDT",1770854374863,2.292,67026.5,67026.4,0.674]
["binance-futures","BTCUSDT",1770854374915,2.509,67026.5,67026.4,0.599]
["binance-futures","BTCUSDT",1770854374967,2.541,67026.5,67026.4,0.599]
["binance-futures","BTCUSDT",1770854375070,2.547,67026.5,67026.4,0.599]
["binance-futures","BTCUSDT",1770854375120,2.554,67026.5,67026.4,0.599]
["binance-futures","BTCUSDT",1770854375175,2.554,67026.5,67026.4,0.677]
["binance-futures","BTCUSDT",1770854375227,3.074,67025.9,67025.8,0.256]
["binance-futures","BTCUSDT",1770854375279,3.048,67025.9,67025.8,0.341]
["binance-futures","BTCUSDT",1770854375331,2.558,67025.9,67025.8,0.341]
["binance-futures","BTCUSDT",1770854375380,2.588,67025.9,67025.8,0.266]
["binance-futures","BTCUSDT",1770854375432,2.557,67025.9,67025.8,0.341]
["binance-futures","BTCUSDT",1770854375487,2.608,67025.9,67025.8,0.341]
["binance-futures","BTCUSDT",1770854375536,2.611,67025.9,67025.8,0.266]
["binance-futures","BTCUSDT",1770854375590,2.618,67025.9,67025.8,0.266]
["binance-futures","BTCUSDT",1770854375642,2.582,67025.9,67025.8,0.341]
["binance-futures","BTCUSDT",1770854375851,2.612,67025.9,67025.8,0.172]
["binance-futures","BTCUSDT",1770854375902,3.386,67025.9,67025.8,0.029]
["binance-futures","BTCUSDT",1770854375955,3.36,67025.9,67025.8,0.029]
["binance-futures","BTCUSDT",1770854376007,3.39,67025.9,67025.8,0.029]
["binance-futures","BTCUSDT",1770854376161,3.125,67025.9,67025.8,0.029]
["binance-futures","BTCUSDT",1770854376267,2.586,67025.9,67025.8,0.157]
["binance-futures","BTCUSDT",1770854376317,2.586,67025.9,67025.8,0.32]
["binance-futures","BTCUSDT",1770854376371,2.585,67025.9,67025.8,0.32]
["binance-futures","BTCUSDT",1770854376423,2.612,67025.9,67025.8,0.155]
["binance-futures","BTCUSDT",1770854376475,2.585,67025.9,67025.8,0.05]
["binance-futures","BTCUSDT",1770854376527,2.583,67025.9,67025.8,0.26]
["binance-futures","BTCUSDT",1770854376628,2.583,67025.9,67025.8,0.05]
["binance-futures","BTCUSDT",1770854376734,2.583,67025.9,67025.8,0.155]
["binance-futures","BTCUSDT",1770854376787,2.583,67025.9,67025.8,0.211]
["binance-futures","BTCUSDT",1770854376838,2.587,67025.9,67025.8,0.211]
["binance-futures","BTCUSDT",1770854376994,2.587,67025.9,67025.8,0.286]
["binance-futures","BTCUSDT",1770854377096,2.582,67025.9,67025.8,0.286]
["binance-futures","BTCUSDT",1770854377150,2.582,67025.9,67025.8,0.282]
["binance-futures","BTCUSDT",1770854377202,2.584,67025.9,67025.8,0.282]
["binance-futures","BTCUSDT",1770854377253,2.584,67025.9,67025.8,0.207]
["binance-futures","BTCUSDT",1770854377307,2.584,67025.9,67025.8,0.302]
["binance-futures","BTCUSDT",1770854377358,2.584,67025.9,67025.8,0.227]
["binance-futures","BTCUSDT",1770854377514,2.64,67025.9,67025.8,0.171]
["binance-futures","BTCUSDT",1770854377618,2.636,67025.9,67025.8,0.171]
["binance-futures","BTCUSDT",1770854377772,2.635,67025.9,67025.8,0.282]
["binance-futures","BTCUSDT",1770854377827,2.631,67025.9,67025.8,0.357]
["binance-futures","BTCUSDT",1770854377980,2.631,67025.9,67025.8,0.282]
["binance-futures","BTCUSDT",1770854378034,2.632,67025.9,67025.8,0.282]
["binance-futures","BTCUSDT",1770854378087,2.631,67025.9,67025.8,0.282]
["binance-futures","BTCUSDT",1770854378399,2.631,67025.9,67025.8,0.357]
["binance-futures","BTCUSDT",1770854378448,2.631,67025.9,67025.8,0.27]
["binance-futures","BTCUSDT",1770854378500,2.631,67025.9,67025.8,0.274]
["binance-futures","BTCUSDT",1770854378554,2.631,67025.9,67025.8,0.349]
["binance-futures","BTCUSDT",1770854378657,2.631,67025.9,67025.8,0.257]
["binance-futures","BTCUSDT",1770854378815,2.661,67025.9,67025.8,0.257]
["binance-futures","BTCUSDT",1770854378867,2.631,67025.9,67025.8,0.25]
["binance-futures","BTCUSDT",1770854378917,2.621,67025.9,67025.8,0.25]
["binance-futures","BTCUSDT",1770854379023,2.621,67025.9,67025.8,0.191]
["binance-futures","BTCUSDT",1770854379073,2.591,67025.9,67025.8,0.207]
["binance-futures","BTCUSDT",1770854379280,2.591,67025.9,67025.8,0.218]
["binance-futures","BTCUSDT",1770854379332,2.589,67025.9,67025.8,0.218]
["binance-futures","BTCUSDT",1770854379543,2.618,67025.9,67025.8,0.228]
["binance-futures","BTCUSDT",1770854379592,0.382,67025.9,67025.8,2.126]
["binance-futures","BTCUSDT",1770854379647,0.384,67025.9,67025.8,1.399]
["binance-futures","BTCUSDT",1770854379699,0.537,67025.9,67025.8,1.243]
["binance-futures","BTCUSDT",1770854379751,0.554,67025.9,67025.8,1.189]
["binance-futures","BTCUSDT",1770854379803,0.573,67025.9,67025.8,1.114]
["binance-futures","BTCUSDT",1770854379852,0.687,67025.9,67025.8,0.946]
["binance-futures","BTCUSDT",1770854379907,0.885,67025.9,67025.8,0.865]
["binance-futures","BTCUSDT",1770854379956,0.87,67025.9,67025.8,0.865]
["binance-futures","BTCUSDT",1770854380010,0.831,67025.9,67025.8,0.865]
["binance-futures","BTCUSDT",1770854380062,0.834,67025.9,67025.8,0.865]
["binance-futures","BTCUSDT",1770854380115,0.835,67025.9,67025.8,0.865]
["binance-futures","BTCUSDT",1770854380167,0.831,67025.9,67025.8,0.865]
["binance-futures","BTCUSDT",1770854380270,0.83,67025.9,67025.8,0.865]
["binance-futures","BTCUSDT",1770854380320,0.832,67025.9,67025.8,0.865]
["binance-futures","BTCUSDT",1770854380478,0.768,67025.9,67025.8,0.94]
["binance-futures","BTCUSDT",1770854380531,0.865,67025.9,67025.8,0.867]
["binance-futures","BTCUSDT",1770854380583,0.866,67025.9,67025.8,0.867]
["binance-futures","BTCUSDT",1770854380632,0.866,67025.9,67025.8,0.942]
["binance-futures","BTCUSDT",1770854380843,0.666,67025.9,67025.8,1.016]
["binance-futures","BTCUSDT",1770854380892,0.619,67025.9,67025.8,1.08]
["binance-futures","BTCUSDT",1770854380947,0.627,67025.9,67025.8,0.778]
["binance-futures","BTCUSDT",1770854380999,0.628,67025.9,67025.8,0.778]
["binance-futures","BTCUSDT",1770854381050,0.626,67025.9,67025.8,0.778]
["binance-futures","BTCUSDT",1770854381103,0.626,67025.9,67025.8,0.703]
["binance-futures","BTCUSDT",1770854381152,0.625,67025.9,67025.8,0.703]
["binance-futures","BTCUSDT",1770854381207,0.622,67025.9,67025.8,0.632]
["binance-futures","BTCUSDT",1770854381256,0.624,67025.9,67025.8,0.632]
["binance-futures","BTCUSDT",1770854381363,0.622,67025.9,67025.8,0.632]
["binance-futures","BTCUSDT",1770854381519,0.617,67025.9,67025.8,0.632]
["binance-futures","BTCUSDT",1770854381674,0.87,67025.9,67025.8,0.707]
["binance-futures","BTCUSDT",1770854381727,0.871,67025.9,67025.8,0.707]
["binance-futures","BTCUSDT",1770854381830,0.841,67025.9,67025.8,0.707]
["binance-futures","BTCUSDT",1770854381883,0.846,67025.9,67025.8,0.264]
["binance-futures","BTCUSDT",1770854381934,0.82,67025.9,67025.8,0.126]
["binance-futures","BTCUSDT",1770854381984,0.83,67025.9,67025.8,0.126]
["binance-futures","BTCUSDT",1770854382091,0.825,67025.9,67025.8,0.301]
["binance-futures","BTCUSDT",1770854382142,0.855,67025.9,67025.8,0.301]
["binance-futures","BTCUSDT",1770854382556,0.832,67025.9,67025.8,0.301]
["binance-futures","BTCUSDT",1770854382610,0.851,67025.9,67025.8,0.226]
["binance-futures","BTCUSDT",1770854382662,0.818,67025.9,67025.8,0.301]
["binance-futures","BTCUSDT",1770854382819,0.848,67025.9,67025.8,0.301]
["binance-futures","BTCUSDT",1770854382870,0.848,67025.9,67025.8,0.299]
["binance-futures","BTCUSDT",1770854382975,0.871,67025.9,67025.8,0.224]
["binance-futures","BTCUSDT",1770854383027,0.872,67025.9,67025.8,0.224]
["binance-futures","BTCUSDT",1770854383181,0.794,67025.9,67025.8,0.224]
["binance-futures","BTCUSDT",1770854383235,0.792,67025.9,67025.8,0.241]
["binance-futures","BTCUSDT",1770854383287,0.783,67025.9,67025.8,0.316]
["binance-futures","BTCUSDT",1770854383390,0.783,67025.9,67025.8,0.241]
["binance-futures","BTCUSDT",1770854383547,0.822,67025.9,67025.8,0.241]
["binance-futures","BTCUSDT",1770854383596,0.822,67025.9,67025.8,0.225]
["binance-futures","BTCUSDT",1770854383963,0.822,67025.9,67025.8,0.227]
["binance-futures","BTCUSDT",1770854384012,0.819,67025.9,67025.8,0.227]
["binance-futures","BTCUSDT",1770854384170,1.396,67025.9,67025.8,0.054]
["binance-futures","BTCUSDT",1770854384272,0.869,67025.9,67025.8,0.061]
["binance-futures","BTCUSDT",1770854384327,0.888,67025.9,67025.8,0.061]
["binance-futures","BTCUSDT",1770854384428,0.964,67025.9,67025.8,0.392]
["binance-futures","BTCUSDT",1770854384481,0.965,67025.9,67025.8,0.317]
["binance-futures","BTCUSDT",1770854384535,0.965,67025.9,67025.8,0.414]
["binance-futures","BTCUSDT",1770854384689,0.965,67025.9,67025.8,0.435]
["binance-futures","BTCUSDT",1770854384792,0.965,67025.9,67025.8,0.457]
["binance-futures","BTCUSDT",1770854384847,0.965,67025.9,67025.8,0.382]
["binance-futures","BTCUSDT",1770854384950,0.965,67025.9,67025.8,0.379]
["binance-futures","BTCUSDT",1770854385003,0.967,67025.9,67025.8,0.357]
["binance-futures","BTCUSDT",1770854385107,0.967,67025.9,67025.8,0.359]
["binance-futures","BTCUSDT",1770854385315,0.969,67025.9,67025.8,0.434]
["binance-futures","BTCUSDT",1770854385416,0.969,67025.9,67025.8,0.456]
["binance-futures","BTCUSDT",1770854385468,0.967,67025.9,67025.8,0.456]
["binance-futures","BTCUSDT",1770854385574,0.975,67025.9,67025.8,0.529]
["binance-futures","BTCUSDT",1770854385627,0.973,67025.9,67025.8,0.458]
["binance-futures","BTCUSDT",1770854385677,0.968,67025.9,67025.8,0.456]
["binance-futures","BTCUSDT",1770854385728,0.964,67025.9,67025.8,0.459]
["binance-futures","BTCUSDT",1770854385780,0.944,67025.9,67025.8,0.459]
["binance-futures","BTCUSDT",1770854385832,0.959,67025.9,67025.8,0.384]
["binance-futures","BTCUSDT",1770854385887,0.961,67025.9,67025.8,0.386]
["binance-futures","BTCUSDT",1770854385939,0.938,67025.9,67025.8,0.362]
["binance-futures","BTCUSDT",1770854385990,0.961,67025.9,67025.8,0.362]
["binance-futures","BTCUSDT",1770854386094,0.961,67025.9,67025.8,0.36]
["binance-futures","BTCUSDT",1770854386147,1.436,67025.9,67025.8,0.36]
["binance-futures","BTCUSDT",1770854386196,0.94,67025.9,67025.8,0.277]
["binance-futures","BTCUSDT",1770854386250,0.958,67025.9,67025.8,0.277]
["binance-futures","BTCUSDT",1770854386511,1.007,67025.9,67025.8,0.277]
["binance-futures","BTCUSDT",1770854386612,1.008,67025.9,67025.8,0.277]
["binance-futures","BTCUSDT",1770854386768,1.354,67025.9,67025.8,0.277]
["binance-futures","BTCUSDT",1770854386822,1.334,67025.9,67025.8,0.277]
["binance-futures","BTCUSDT",1770854386875,1.435,67025.9,67025.8,0.349]
["binance-futures","BTCUSDT",1770854386927,1.45,67025.9,67025.8,0.349]
["binance-futures","BTCUSDT",1770854386978,1.428,67025.9,67025.8,0.346]
["binance-futures","BTCUSDT",1770854387082,1.428,67025.9,67025.8,0.368]
["binance-futures","BTCUSDT",1770854387132,1.428,67025.9,67025.8,0.363]
["binance-futures","BTCUSDT",1770854387187,1.428,67025.9,67025.8,0.295]
["binance-futures","BTCUSDT",1770854387239,1.428,67025.9,67025.8,0.363]
["binance-futures","BTCUSDT",1770854387288,1.364,67025.9,67025.8,0.363]
["binance-futures","BTCUSDT",1770854387342,1.403,67025.9,67025.8,0.438]
["binance-futures","BTCUSDT",1770854387392,1.424,67025.9,67025.8,0.438]
["binance-futures","BTCUSDT",1770854387653,1.424,67025.9,67025.8,0.363]
["binance-futures","BTCUSDT",1770854388019,1.442,67025.9,67025.8,0.363]
["binance-futures","BTCUSDT",1770854388120,1.44,67025.9,67025.8,0.363]
["binance-futures","BTCUSDT",1770854388175,1.413,67025.9,67025.8,0.363]
["binance-futures","BTCUSDT",1770854388279,1.413,67025.9,67025.8,0.365]
["binance-futures","BTCUSDT",1770854388380,1.435,67025.9,67025.8,0.365]
["binance-futures","BTCUSDT",1770854388538,1.435,67025.9,67025.8,0.297]
["binance-futures","BTCUSDT",1770854388590,1.435,67025.9,67025.8,0.365]
["binance-futures","BTCUSDT",1770854388641,1.435,67025.9,67025.8,0.367]
["binance-futures","BTCUSDT",1770854388851,1.435,67025.9,67025.8,0.442]
["binance-futures","BTCUSDT",1770854388900,1.417,67025.9,67025.8,0.442]
["binance-futures","BTCUSDT",1770854388955,1.391,67025.9,67025.8,0.436]
["binance-futures","BTCUSDT",1770854389007,1.38,67025.9,67025.8,0.436]
["binance-futures","BTCUSDT",1770854389058,1.17,67025.9,67025.8,0.436]
["binance-futures","BTCUSDT",1770854389109,1.17,67025.9,67025.8,0.438]
["binance-futures","BTCUSDT",1770854389160,1.177,67025.9,67025.8,0.509]
["binance-futures","BTCUSDT",1770854389215,1.117,67025.9,67025.8,0.509]
["binance-futures","BTCUSDT",1770854389316,1.117,67025.9,67025.8,0.511]
["binance-futures","BTCUSDT",1770854389369,1.147,67025.9,67025.8,0.697]
["binance-futures","BTCUSDT",1770854389423,1.117,67025.9,67025.8,0.697]
["binance-futures","BTCUSDT",1770854389527,1.175,67025.9,67025.8,0.697]
["binance-futures","BTCUSDT",1770854389576,1.165,67025.9,67025.8,0.697]
["binance-futures","BTCUSDT",1770854389734,1.16,67025.9,67025.8,0.697]
["binance-futures","BTCUSDT",1770854389787,1.116,67025.9,67025.8,0.697]
["binance-futures","BTCUSDT",1770854389836,1.126,67025.9,67025.8,0.697]
["binance-futures","BTCUSDT",1770854389891,1.107,67025.9,67025.8,0.697]
["binance-futures","BTCUSDT",1770854389942,1.117,67025.9,67025.8,0.697]
["binance-futures","BTCUSDT",1770854390047,1.019,67025.9,67025.8,0.695]
["binance-futures","BTCUSDT",1770854390099,1.018,67025.9,67025.8,0.782]
["binance-futures","BTCUSDT",1770854390307,0.977,67025.9,67025.8,0.782]
["binance-futures","BTCUSDT",1770854390356,1.017,67025.9,67025.8,0.782]
["binance-futures","BTCUSDT",1770854390827,0.973,67025.9,67025.8,0.782]
["binance-futures","BTCUSDT",1770854390878,0.963,67025.9,67025.8,0.782]
["binance-futures","BTCUSDT",1770854390983,0.933,67025.9,67025.8,0.782]
["binance-futures","BTCUSDT",1770854391087,0.911,67025.9,67025.8,0.782]
["binance-futures","BTCUSDT",1770854391139,0.004,67033.3,67033.2,5.708]
["binance-futures","BTCUSDT",1770854391191,0.008,67038.3,67036.1,3.955]
["binance-futures","BTCUSDT",1770854391243,0.224,67039.5,67039.4,5.167]
["binance-futures","BTCUSDT",1770854391295,0.584,67039.5,67039.4,3.774]
["binance-futures","BTCUSDT",1770854391347,0.778,67039.5,67039.4,0.958]
["binance-futures","BTCUSDT",1770854391399,1.038,67039.5,67039.4,0.891]
["binance-futures","BTCUSDT",1770854391451,0.823,67039.5,67039.4,0.893]
["binance-futures","BTCUSDT",1770854391607,0.823,67039.5,67039.4,0.917]
["binance-futures","BTCUSDT",1770854391656,0.823,67039.5,67039.4,0.988]
["binance-futures","BTCUSDT",1770854391763,2.141,67046.2,67046.1,0.083]
["binance-futures","BTCUSDT",1770854391815,2.179,67046.2,67046.1,0.027]
["binance-futures","BTCUSDT",1770854391867,3.796,67046.2,67046.1,0.032]
["binance-futures","BTCUSDT",1770854391968,5.633,67043.7,67043.6,0.027]
["binance-futures","BTCUSDT",1770854392020,4.559,67043.7,67043.6,0.036]
["binance-futures","BTCUSDT",1770854392072,4.553,67043.7,67043.6,0.036]
["binance-futures","BTCUSDT",1770854392127,3.771,67043.7,67043.6,0.038]
["binance-futures","BTCUSDT",1770854392179,4.097,67043.7,67043.6,0.038]
["binance-futures","BTCUSDT",1770854392228,4.097,67043.7,67043.6,0.048]
["binance-futures","BTCUSDT",1770854392280,3.845,67043.7,67043.6,0.076]
["binance-futures","BTCUSDT",1770854392332,3.831,67043.7,67043.6,0.07]
["binance-futures","BTCUSDT",1770854392387,3.824,67043.7,67043.6,0.07]
["binance-futures","BTCUSDT",1770854392436,3.833,67043.7,67043.6,0.07]
["binance-futures","BTCUSDT",1770854392489,3.83,67043.7,67043.6,0.07]
["binance-futures","BTCUSDT",1770854392592,3.83,67043.7,67043.6,0.072]
["binance-futures","BTCUSDT",1770854392647,3.834,67043.7,67043.6,0.094]
["binance-futures","BTCUSDT",1770854392697,3.828,67043.7,67043.6,0.094]
["binance-futures","BTCUSDT",1770854392801,3.673,67043.7,67043.6,0.094]
["binance-futures","BTCUSDT",1770854392855,3.623,67043.7,67043.6,0.094]
["binance-futures","BTCUSDT",1770854392959,3.898,67038.3,67038.2,0.002]
["binance-futures","BTCUSDT",1770854393011,7.682,67038.2,67038.1,0.007]
["binance-futures","BTCUSDT",1770854393063,6.649,67038.2,67038.1,0.028]
["binance-futures","BTCUSDT",1770854393115,6.144,67038.2,67038.1,0.031]
["binance-futures","BTCUSDT",1770854393167,5.666,67038.2,67038.1,0.031]
["binance-futures","BTCUSDT",1770854393219,5.397,67038.2,67038.1,0.031]
["binance-futures","BTCUSDT",1770854393268,5.137,67038.2,67038.1,0.034]
["binance-futures","BTCUSDT",1770854393323,5.142,67038.2,67038.1,0.034]
["binance-futures","BTCUSDT",1770854393375,5.172,67038.2,67038.1,0.034]
["binance-futures","BTCUSDT",1770854393427,5.182,67038.2,67038.1,0.034]
["binance-futures","BTCUSDT",1770854393476,5.191,67038.2,67038.1,0.034]
["binance-futures","BTCUSDT",1770854393531,5.031,67038.2,67038.1,0.034]
["binance-futures","BTCUSDT",1770854393633,5.035,67038.2,67038.1,0.034]
["binance-futures","BTCUSDT",1770854393687,5.035,67038.2,67038.1,0.051]
["binance-futures","BTCUSDT",1770854393788,5.126,67038.2,67038.1,0.051]
["binance-futures","BTCUSDT",1770854393842,5.125,67038.2,67038.1,0.051]
["binance-futures","BTCUSDT",1770854394103,4.976,67038.2,67038.1,0.051]
["binance-futures","BTCUSDT",1770854394155,4.997,67038.2,67038.1,0.051]
["binance-futures","BTCUSDT",1770854394675,4.997,67038.2,67038.1,0.253]
["binance-futures","BTCUSDT",1770854394831,4.991,67038.2,67038.1,0.253]
["binance-futures","BTCUSDT",1770854394880,4.997,67038.2,67038.1,0.253]
["binance-futures","BTCUSDT",1770854394932,4.993,67038.2,67038.1,0.253]
["binance-futures","BTCUSDT",1770854395296,4.988,67038.2,67038.1,0.253]
["binance-futures","BTCUSDT",1770854395455,4.492,67032.9,67032.8,0.011]
["binance-futures","BTCUSDT",1770854395559,1.617,67027.2,67027.1,1.13]
["binance-futures","BTCUSDT",1770854395611,1.632,67027.2,67027.1,1.13]
["binance-futures","BTCUSDT",1770854395663,1.594,67027.2,67027.1,1.13]
["binance-futures","BTCUSDT",1770854395712,1.604,67027.2,67027.1,1.134]
["binance-futures","BTCUSDT",1770854395767,1.604,67027.2,67027.1,1.001]
["binance-futures","BTCUSDT",1770854395816,1.608,67027.2,67027.1,1.071]
["binance-futures","BTCUSDT",1770854395869,1.64,67027.2,67027.1,1.071]
["binance-futures","BTCUSDT",1770854395922,1.659,67027.2,67027.1,1.071]
["binance-futures","BTCUSDT",1770854395972,1.635,67027.2,67027.1,1.071]
["binance-futures","BTCUSDT",1770854396027,0.417,67043.7,67043.6,2.895]
["binance-futures","BTCUSDT",1770854396079,1.434,67043.7,67043.6,1.99]
["binance-futures","BTCUSDT",1770854396131,1.539,67043.7,67043.6,0.33]
["binance-futures","BTCUSDT",1770854396181,1.559,67043.7,67043.6,0.427]
["binance-futures","BTCUSDT",1770854396235,1.577,67043.7,67043.6,0.438]
["binance-futures","BTCUSDT",1770854396339,0.899,67047.2,67047.1,2.391]
["binance-futures","BTCUSDT",1770854396391,0.825,67047.2,67047.1,2.18]
["binance-futures","BTCUSDT",1770854396441,1.061,67047.2,67047.1,2.18]
["binance-futures","BTCUSDT",1770854396492,1.074,67047.2,67047.1,2.163]
["binance-futures","BTCUSDT",1770854396547,1.074,67047.2,67047.1,2.171]
["binance-futures","BTCUSDT",1770854396598,1.074,67047.2,67047.1,2.023]
["binance-futures","BTCUSDT",1770854396651,0.59,67057.3,67057.2,2.551]
["binance-futures","BTCUSDT",1770854396703,0.665,67057.3,67057.2,2.304]
["binance-futures","BTCUSDT",1770854396755,0.443,67058.2,67058.1,2.518]
["binance-futures","BTCUSDT",1770854396807,0.457,67058.2,67058.1,2.618]
["binance-futures","BTCUSDT",1770854396858,0.436,67058.2,67058.1,2.622]
["binance-futures","BTCUSDT",1770854396911,1.497,67068.9,67068.8,50.161]
["binance-futures","BTCUSDT",1770854396963,0.005,67076.4,67073.7,0.594]
["binance-futures","BTCUSDT",1770854397015,0.456,67076.6,67076.5,4.503]
["binance-futures","BTCUSDT",1770854397067,0.487,67076.6,67076.5,4.235]
["binance-futures","BTCUSDT",1770854397119,0.816,67076.6,67076.5,1.023]
["binance-futures","BTCUSDT",1770854397171,1.922,67068.9,67068.8,29.986]
["binance-futures","BTCUSDT",1770854397223,0.64,67073.7,67073.6,1.171]
["binance-futures","BTCUSDT",1770854397275,1.551,67072.2,67072.1,154.026]
["binance-futures","BTCUSDT",1770854397327,1.59,67072.2,67072.1,154.034]
["binance-futures","BTCUSDT",1770854397379,1.601,67072.2,67072.1,154.037]
["binance-futures","BTCUSDT",1770854397431,1.603,67072.2,67072.1,154.039]
["binance-futures","BTCUSDT",1770854397483,1.603,67072.2,67072.1,154.043]
["binance-futures","BTCUSDT",1770854397587,1.678,67072.2,67072.1,154.051]
["binance-futures","BTCUSDT",1770854397691,1.755,67072.2,67072.1,154.051]
["binance-futures","BTCUSDT",1770854397743,1.781,67072.2,67072.1,154.345]
["binance-futures","BTCUSDT",1770854397792,1.781,67072.2,67072.1,154.513]
["binance-futures","BTCUSDT",1770854397847,1.782,67072.2,67072.1,154.118]
["binance-futures","BTCUSDT",1770854397899,1.702,67072.2,67072.1,154.122]
["binance-futures","BTCUSDT",1770854397951,1.397,67072.2,67072.1,154.137]
["binance-futures","BTCUSDT",1770854398003,1.472,67072.2,67072.1,154.137]
["binance-futures","BTCUSDT",1770854398054,1.47,67072.2,67072.1,154.137]
["binance-futures","BTCUSDT",1770854398107,1.271,67072.2,67072.1,154.085]
["binance-futures","BTCUSDT",1770854398159,1.281,67072.2,67072.1,154.085]
["binance-futures","BTCUSDT",1770854398211,1.273,67072.2,67072.1,154.085]
["binance-futures","BTCUSDT",1770854398263,1.293,67072.2,67072.1,154.259]
["binance-futures","BTCUSDT",1770854398315,1.277,67072.2,67072.1,154.259]
["binance-futures","BTCUSDT",1770854398367,0.893,67072.2,67072.1,154.259]
["binance-futures","BTCUSDT",1770854398416,0.966,67072.2,67072.1,154.259]
["binance-futures","BTCUSDT",1770854398468,0.962,67072.2,67072.1,154.259]
["binance-futures","BTCUSDT",1770854398523,1.09,67072.2,67072.1,154.259]
["binance-futures","BTCUSDT",1770854398572,1.09,67072.2,67072.1,154.258]
["binance-futures","BTCUSDT",1770854398627,1.037,67072.2,67072.1,154.258]
["binance-futures","BTCUSDT",1770854398730,1.039,67072.2,67072.1,154.258]
["binance-futures","BTCUSDT",1770854398783,1.025,67072.2,67072.1,154.258]
["binance-futures","BTCUSDT",1770854398835,1.03,67072.2,67072.1,154.258]
["binance-futures","BTCUSDT",1770854398938,1.009,67072.2,67072.1,154.258]
["binance-futures","BTCUSDT",1770854399043,1.009,67072.2,67072.1,154.665]
["binance-futures","BTCUSDT",1770854399094,1.272,67072.2,67072.1,154.258]
["binance-futures","BTCUSDT",1770854399147,1.253,67072.2,67072.1,154.258]
["binance-futures","BTCUSDT",1770854399199,1.295,67072.2,67072.1,154.258]
["binance-futures","BTCUSDT",1770854399250,1.671,67072.2,67072.1,154.258]
["binance-futures","BTCUSDT",1770854399303,1.592,67072.2,67072.1,154.258]
["binance-futures","BTCUSDT",1770854399355,1.946,67072.2,67072.1,129.179]
["binance-futures","BTCUSDT",1770854399459,0.566,67056.2,67055.6,0.031]
["binance-futures","BTCUSDT",1770854399511,0.463,67054.0,67053.9,0.008]
["binance-futures","BTCUSDT",1770854399563,1.148,67048.9,67047.2,0.006]
["binance-futures","BTCUSDT",1770854399615,1.876,67048.7,67048.6,0.997]
["binance-futures","BTCUSDT",1770854399667,3.134,67048.7,67048.6,0.848]
["binance-futures","BTCUSDT",1770854399718,3.008,67048.7,67048.6,0.937]
["binance-futures","BTCUSDT",1770854399770,3.216,67048.7,67048.6,0.659]
["binance-futures","BTCUSDT",1770854399823,2.938,67048.7,67048.6,0.938]
["binance-futures","BTCUSDT",1770854399875,2.931,67048.7,67048.6,1.313]
["binance-futures","BTCUSDT",1770854399927,2.949,67048.7,67048.6,1.311]
["binance-futures","BTCUSDT",1770854399979,0.002,67053.9,67053.7,1.687]