{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1152312,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":116,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1770681600035,6.723,70110.6,70110.5,0.553]
["binance-futures","BTCUSDT",1770681600082,5.826,70110.6,70110.5,1.054]
["binance-futures","BTCUSDT",1770681600140,5.83,70110.6,70110.5,1.214]
["binance-futures","BTCUSDT",1770681600189,5.83,70110.6,70110.5,1.177]
["binance-futures","BTCUSDT",1770681600247,5.536,70110.6,70110.5,2.027]
["binance-futures","BTCUSDT",1770681600334,5.536,70110.6,70110.5,3.155]
["binance-futures","BTCUSDT",1770681600583,5.536,70110.6,70110.5,3.195]
["binance-futures","BTCUSDT",1770681600646,5.536,70110.6,70110.5,3.338]
["binance-futures","BTCUSDT",1770681601123,5.536,70110.6,70110.5,3.298]
["binance-futures","BTCUSDT",1770681601252,5.55,70110.6,70110.5,3.298]
["binance-futures","BTCUSDT",1770681601558,5.55,70110.6,70110.5,3.304]
["binance-futures","BTCUSDT",1770681601698,5.543,70110.6,70110.5,3.422]
["binance-futures","BTCUSDT",1770681601751,5.543,70110.6,70110.5,3.564]
["binance-futures","BTCUSDT",1770681601852,5.543,70110.6,70110.5,3.592]
["binance-futures","BTCUSDT",1770681601909,4.536,70110.6,70110.5,3.976]
["binance-futures","BTCUSDT",1770681601961,4.379,70110.6,70110.5,3.974]
["binance-futures","BTCUSDT",1770681602010,4.357,70110.6,70110.5,4.018]
["binance-futures","BTCUSDT",1770681602068,0.338,70117.5,70117.4,3.458]
["binance-futures","BTCUSDT",1770681602121,0.338,70117.5,70117.4,3.838]
["binance-futures","BTCUSDT",1770681602174,0.307,70118.4,70118.3,4.57]
["binance-futures","BTCUSDT",1770681602224,0.279,70118.4,70118.3,4.615]
["binance-futures","BTCUSDT",1770681602274,0.279,70118.4,70118.3,5.627]
["binance-futures","BTCUSDT",1770681602328,0.279,70118.4,70118.3,5.636]
["binance-futures","BTCUSDT",1770681602382,0.279,70118.4,70118.3,5.643]
["binance-futures","BTCUSDT",1770681602435,0.265,70118.4,70118.3,5.643]
["binance-futures","BTCUSDT",1770681602538,0.265,70118.4,70118.3,5.653]
["binance-futures","BTCUSDT",1770681602590,0.265,70118.4,70118.3,5.668]
["binance-futures","BTCUSDT",1770681602692,1.1,70118.4,70118.3,5.317]
["binance-futures","BTCUSDT",1770681602795,1.385,70118.4,70118.3,5.301]
["binance-futures","BTCUSDT",1770681602850,0.834,70118.4,70118.3,5.418]
["binance-futures","BTCUSDT",1770681602903,0.888,70118.4,70118.3,5.421]
["binance-futures","BTCUSDT",1770681602954,0.891,70118.4,70118.3,4.437]
["binance-futures","BTCUSDT",1770681603008,0.525,70118.4,70118.3,4.908]
["binance-futures","BTCUSDT",1770681603059,0.349,70118.4,70118.3,4.771]
["binance-futures","BTCUSDT",1770681603111,0.171,70118.4,70118.3,5.889]
["binance-futures","BTCUSDT",1770681603162,0.171,70118.4,70118.3,5.703]
["binance-futures","BTCUSDT",1770681603213,0.859,70119.5,70119.4,11.425]
["binance-futures","BTCUSDT",1770681603265,0.915,70119.5,70119.4,6.91]
["binance-futures","BTCUSDT",1770681603317,0.918,70119.5,70119.4,7.022]
["binance-futures","BTCUSDT",1770681603369,0.07,70119.5,70119.4,7.426]
["binance-futures","BTCUSDT",1770681603422,0.346,70122.0,70121.9,11.691]
["binance-futures","BTCUSDT",1770681603473,0.387,70122.0,70121.9,11.095]
["binance-futures","BTCUSDT",1770681603524,0.39,70122.0,70121.9,11.333]
["binance-futures","BTCUSDT",1770681603576,0.39,70122.0,70121.9,11.16]
["binance-futures","BTCUSDT",1770681603629,0.39,70122.0,70121.9,11.218]
["binance-futures","BTCUSDT",1770681603683,0.045,70125.4,70125.3,2.506]
["binance-futures","BTCUSDT",1770681603736,0.081,70125.7,70125.6,8.083]
["binance-futures","BTCUSDT",1770681603786,0.097,70125.7,70125.6,8.164]
["binance-futures","BTCUSDT",1770681603838,0.153,70126.4,70126.3,5.14]
["binance-futures","BTCUSDT",1770681603890,0.005,70126.7,70126.6,2.417]
["binance-futures","BTCUSDT",1770681603943,0.257,70126.8,70126.7,9.764]
["binance-futures","BTCUSDT",1770681603995,0.255,70126.8,70126.7,10.03]
["binance-futures","BTCUSDT",1770681604047,0.302,70126.8,70126.7,10.055]
["binance-futures","BTCUSDT",1770681604100,0.255,70126.8,70126.7,9.712]
["binance-futures","BTCUSDT",1770681604151,0.255,70126.8,70126.7,9.868]
["binance-futures","BTCUSDT",1770681604202,0.255,70126.8,70126.7,9.742]
["binance-futures","BTCUSDT",1770681604254,0.299,70126.8,70126.7,9.469]
["binance-futures","BTCUSDT",1770681604304,0.302,70126.8,70126.7,9.604]
["binance-futures","BTCUSDT",1770681604357,0.423,70126.8,70126.7,9.614]
["binance-futures","BTCUSDT",1770681604408,0.511,70126.8,70126.7,8.883]
["binance-futures","BTCUSDT",1770681604456,0.54,70126.8,70126.7,8.734]
["binance-futures","BTCUSDT",1770681604510,0.543,70126.8,70126.7,8.741]
["binance-futures","BTCUSDT",1770681604561,0.543,70126.8,70126.7,8.756]
["binance-futures","BTCUSDT",1770681604612,0.543,70126.8,70126.7,8.759]
["binance-futures","BTCUSDT",1770681604668,0.539,70126.8,70126.7,8.764]
["binance-futures","BTCUSDT",1770681604719,0.539,70126.8,70126.7,8.767]
["binance-futures","BTCUSDT",1770681604770,0.586,70126.8,70126.7,8.776]
["binance-futures","BTCUSDT",1770681604824,0.802,70126.8,70126.7,8.776]
["binance-futures","BTCUSDT",1770681604876,0.533,70126.8,70126.7,8.774]
["binance-futures","BTCUSDT",1770681604928,0.513,70126.8,70126.7,8.797]
["binance-futures","BTCUSDT",1770681605036,0.513,70126.8,70126.7,8.95]
["binance-futures","BTCUSDT",1770681605088,0.121,70126.9,70126.8,12.532]
["binance-futures","BTCUSDT",1770681605141,0.133,70126.9,70126.8,12.553]
["binance-futures","BTCUSDT",1770681605192,0.136,70126.9,70126.8,11.778]
["binance-futures","BTCUSDT",1770681605245,0.139,70126.9,70126.8,11.843]
["binance-futures","BTCUSDT",1770681605298,0.139,70126.9,70126.8,11.495]
["binance-futures","BTCUSDT",1770681605350,0.097,70126.9,70126.8,13.801]
["binance-futures","BTCUSDT",1770681605400,0.097,70126.9,70126.8,14.071]
["binance-futures","BTCUSDT",1770681605456,0.097,70126.9,70126.8,14.181]
["binance-futures","BTCUSDT",1770681605506,0.097,70126.9,70126.8,14.042]
["binance-futures","BTCUSDT",1770681605558,0.099,70126.9,70126.8,14.05]
["binance-futures","BTCUSDT",1770681605608,0.099,70126.9,70126.8,13.883]
["binance-futures","BTCUSDT",1770681605663,0.099,70126.9,70126.8,13.838]
["binance-futures","BTCUSDT",1770681605715,0.099,70126.9,70126.8,13.997]
["binance-futures","BTCUSDT",1770681605768,0.099,70126.9,70126.8,13.998]
["binance-futures","BTCUSDT",1770681605820,0.099,70126.9,70126.8,14.163]
["binance-futures","BTCUSDT",1770681605871,0.102,70126.9,70126.8,13.838]
["binance-futures","BTCUSDT",1770681606028,0.102,70126.9,70126.8,13.83]
["binance-futures","BTCUSDT",1770681606080,0.102,70126.9,70126.8,13.867]
["binance-futures","BTCUSDT",1770681606132,0.102,70126.9,70126.8,14.152]
["binance-futures","BTCUSDT",1770681606236,0.102,70126.9,70126.8,14.166]
["binance-futures","BTCUSDT",1770681606292,0.109,70126.9,70126.8,14.166]
["binance-futures","BTCUSDT",1770681606344,0.109,70126.9,70126.8,13.966]
["binance-futures","BTCUSDT",1770681606503,0.109,70126.9,70126.8,13.995]
["binance-futures","BTCUSDT",1770681606604,0.109,70126.9,70126.8,13.988]
["binance-futures","BTCUSDT",1770681606709,0.109,70126.9,70126.8,14.271]
["binance-futures","BTCUSDT",1770681606816,0.109,70126.9,70126.8,14.273]
["binance-futures","BTCUSDT",1770681606868,6.338,70136.9,70136.8,3.276]
["binance-futures","BTCUSDT",1770681606918,6.866,70136.9,70136.8,4.709]
["binance-futures","BTCUSDT",1770681606971,6.098,70136.9,70136.8,4.795]
["binance-futures","BTCUSDT",1770681607021,6.028,70136.9,70136.8,5.095]
["binance-futures","BTCUSDT",1770681607073,5.783,70136.9,70136.8,5.118]
["binance-futures","BTCUSDT",1770681607124,5.784,70136.9,70136.8,5.114]
["binance-futures","BTCUSDT",1770681607176,5.884,70136.9,70136.8,4.943]
["binance-futures","BTCUSDT",1770681607228,5.888,70136.9,70136.8,4.943]
["binance-futures","BTCUSDT",1770681607336,5.71,70136.9,70136.8,4.943]
["binance-futures","BTCUSDT",1770681607389,5.714,70136.9,70136.8,4.939]
["binance-futures","BTCUSDT",1770681607443,5.714,70136.9,70136.8,4.92]
["binance-futures","BTCUSDT",1770681607547,5.664,70136.9,70136.8,5.3]
["binance-futures","BTCUSDT",1770681607600,5.614,70136.9,70136.8,5.258]
["binance-futures","BTCUSDT",1770681607702,5.612,70136.9,70136.8,5.264]
["binance-futures","BTCUSDT",1770681607755,5.612,70136.9,70136.8,5.267]
["binance-futures","BTCUSDT",1770681607807,5.612,70136.9,70136.8,5.306]
["binance-futures","BTCUSDT",1770681607860,5.619,70136.9,70136.8,5.229]
["binance-futures","BTCUSDT",1770681608018,5.619,70136.9,70136.8,4.861]
["binance-futures","BTCUSDT",1770681608070,5.627,70136.9,70136.8,4.859]
["binance-futures","BTCUSDT",1770681608124,5.625,70136.9,70136.8,4.859]
["binance-futures","BTCUSDT",1770681608227,5.617,70136.9,70136.8,4.91]
["binance-futures","BTCUSDT",1770681608280,5.617,70136.9,70136.8,4.851]
["binance-futures","BTCUSDT",1770681608332,5.565,70136.9,70136.8,4.897]
["binance-futures","BTCUSDT",1770681608388,5.614,70136.9,70136.8,4.851]
["binance-futures","BTCUSDT",1770681608439,5.612,70136.9,70136.8,4.819]
["binance-futures","BTCUSDT",1770681608492,5.563,70136.9,70136.8,4.863]
["binance-futures","BTCUSDT",1770681608540,5.56,70136.9,70136.8,4.863]
["binance-futures","BTCUSDT",1770681608648,5.845,70136.9,70136.8,4.863]
["binance-futures","BTCUSDT",1770681608700,5.842,70136.9,70136.8,4.861]
["binance-futures","BTCUSDT",1770681608751,5.897,70136.9,70136.8,4.813]
["binance-futures","BTCUSDT",1770681608857,5.895,70136.9,70136.8,4.857]
["binance-futures","BTCUSDT",1770681608912,5.84,70136.9,70136.8,4.907]
["binance-futures","BTCUSDT",1770681609070,5.683,70136.9,70136.8,4.907]
["binance-futures","BTCUSDT",1770681609123,3.926,70136.9,70136.8,4.907]
["binance-futures","BTCUSDT",1770681609173,1.264,70136.9,70136.8,5.006]
["binance-futures","BTCUSDT",1770681609228,0.926,70136.9,70136.8,5.286]
["binance-futures","BTCUSDT",1770681609280,0.852,70136.9,70136.8,5.288]
["binance-futures","BTCUSDT",1770681609331,0.941,70136.9,70136.8,5.288]
["binance-futures","BTCUSDT",1770681609380,0.939,70136.9,70136.8,5.286]
["binance-futures","BTCUSDT",1770681609433,0.938,70136.9,70136.8,5.286]
["binance-futures","BTCUSDT",1770681609589,0.938,70136.9,70136.8,5.405]
["binance-futures","BTCUSDT",1770681609693,2.206,70136.9,70136.8,5.212]
["binance-futures","BTCUSDT",1770681609748,2.946,70136.9,70136.8,4.86]
["binance-futures","BTCUSDT",1770681609800,3.059,70136.9,70136.8,4.253]
["binance-futures","BTCUSDT",1770681609851,2.997,70136.9,70136.8,4.253]
["binance-futures","BTCUSDT",1770681609954,2.947,70136.9,70136.8,4.253]
["binance-futures","BTCUSDT",1770681610006,2.724,70136.9,70136.8,4.253]
["binance-futures","BTCUSDT",1770681610056,2.429,70136.9,70136.8,4.346]
["binance-futures","BTCUSDT",1770681610112,1.996,70136.9,70136.8,4.37]
["binance-futures","BTCUSDT",1770681610164,1.999,70136.9,70136.8,4.372]
["binance-futures","BTCUSDT",1770681610218,1.999,70136.9,70136.8,4.37]
["binance-futures","BTCUSDT",1770681610271,1.993,70136.9,70136.8,4.37]
["binance-futures","BTCUSDT",1770681610321,2.04,70136.9,70136.8,4.37]
["binance-futures","BTCUSDT",1770681610374,2.04,70136.9,70136.8,4.359]
["binance-futures","BTCUSDT",1770681610427,1.993,70136.9,70136.8,4.361]
["binance-futures","BTCUSDT",1770681610532,0.774,70136.9,70136.8,4.702]
["binance-futures","BTCUSDT",1770681610582,0.885,70136.9,70136.8,4.741]
["binance-futures","BTCUSDT",1770681610740,0.702,70136.9,70136.8,4.743]
["binance-futures","BTCUSDT",1770681610790,0.764,70136.9,70136.8,4.743]
["binance-futures","BTCUSDT",1770681610840,0.799,70136.9,70136.8,4.741]
["binance-futures","BTCUSDT",1770681610894,0.657,70136.9,70136.8,6.069]
["binance-futures","BTCUSDT",1770681610946,0.784,70136.9,70136.8,6.059]
["binance-futures","BTCUSDT",1770681610998,0.784,70136.9,70136.8,5.96]
["binance-futures","BTCUSDT",1770681611050,0.787,70136.9,70136.8,5.966]
["binance-futures","BTCUSDT",1770681611103,0.685,70136.9,70136.8,5.967]
["binance-futures","BTCUSDT",1770681611155,0.303,70136.9,70136.8,6.066]
["binance-futures","BTCUSDT",1770681611208,0.288,70136.9,70136.8,6.227]
["binance-futures","BTCUSDT",1770681611260,0.288,70136.9,70136.8,6.235]
["binance-futures","BTCUSDT",1770681611314,0.286,70136.9,70136.8,6.058]
["binance-futures","BTCUSDT",1770681611365,0.274,70136.9,70136.8,6.066]
["binance-futures","BTCUSDT",1770681611416,0.274,70136.9,70136.8,6.227]
["binance-futures","BTCUSDT",1770681611470,0.274,70136.9,70136.8,6.076]
["binance-futures","BTCUSDT",1770681611521,0.274,70136.9,70136.8,5.629]
["binance-futures","BTCUSDT",1770681611628,0.28,70136.9,70136.8,5.629]
["binance-futures","BTCUSDT",1770681611680,0.28,70136.9,70136.8,5.621]
["binance-futures","BTCUSDT",1770681611732,0.398,70136.9,70136.8,5.292]
["binance-futures","BTCUSDT",1770681611788,0.269,70136.9,70136.8,5.62]
["binance-futures","BTCUSDT",1770681611836,0.269,70136.9,70136.8,5.934]
["binance-futures","BTCUSDT",1770681611892,0.269,70136.9,70136.8,5.781]
["binance-futures","BTCUSDT",1770681611943,0.217,70136.9,70136.8,5.616]
["binance-futures","BTCUSDT",1770681611995,0.217,70136.9,70136.8,5.723]
["binance-futures","BTCUSDT",1770681612045,0.217,70136.9,70136.8,5.724]
["binance-futures","BTCUSDT",1770681612097,0.217,70136.9,70136.8,5.878]
["binance-futures","BTCUSDT",1770681612148,0.217,70136.9,70136.8,5.729]
["binance-futures","BTCUSDT",1770681612201,0.217,70136.9,70136.8,5.888]
["binance-futures","BTCUSDT",1770681612252,0.217,70136.9,70136.8,5.9]
["binance-futures","BTCUSDT",1770681612307,0.207,70136.9,70136.8,5.721]
["binance-futures","BTCUSDT",1770681612357,0.207,70136.9,70136.8,5.591]
["binance-futures","BTCUSDT",1770681612412,0.207,70136.9,70136.8,5.739]
["binance-futures","BTCUSDT",1770681612465,0.21,70136.9,70136.8,5.609]
["binance-futures","BTCUSDT",1770681612518,0.21,70136.9,70136.8,5.761]
["binance-futures","BTCUSDT",1770681612570,0.212,70136.9,70136.8,5.776]
["binance-futures","BTCUSDT",1770681612620,0.212,70136.9,70136.8,6.095]
["binance-futures","BTCUSDT",1770681612676,0.306,70136.9,70136.8,6.063]
["binance-futures","BTCUSDT",1770681612728,0.296,70136.9,70136.8,6.073]
["binance-futures","BTCUSDT",1770681612779,0.296,70136.9,70136.8,5.772]
["binance-futures","BTCUSDT",1770681612831,0.178,70139.7,70139.6,15.36]
["binance-futures","BTCUSDT",1770681612883,0.063,70142.0,70141.9,7.045]
["binance-futures","BTCUSDT",1770681612935,0.497,70142.0,70141.9,6.293]
["binance-futures","BTCUSDT",1770681612988,0.358,70142.0,70141.9,6.248]
["binance-futures","BTCUSDT",1770681613040,0.782,70142.0,70141.9,5.554]
["binance-futures","BTCUSDT",1770681613092,1.149,70142.0,70141.9,4.768]
["binance-futures","BTCUSDT",1770681613143,1.391,70142.0,70141.9,4.461]
["binance-futures","BTCUSDT",1770681613195,1.391,70142.0,70141.9,4.452]
["binance-futures","BTCUSDT",1770681613247,1.337,70142.0,70141.9,4.254]
["binance-futures","BTCUSDT",1770681613298,0.58,70142.0,70141.9,4.254]
["binance-futures","BTCUSDT",1770681613402,0.58,70142.0,70141.9,4.259]
["binance-futures","BTCUSDT",1770681613508,0.901,70142.0,70141.9,4.254]
["binance-futures","BTCUSDT",1770681613560,0.264,70142.0,70141.9,4.19]
["binance-futures","BTCUSDT",1770681613612,0.481,70142.0,70141.9,4.19]
["binance-futures","BTCUSDT",1770681613664,0.38,70142.0,70141.9,4.25]
["binance-futures","BTCUSDT",1770681613716,0.471,70142.0,70141.9,4.25]
["binance-futures","BTCUSDT",1770681613770,0.469,70142.0,70141.9,4.25]
["binance-futures","BTCUSDT",1770681613824,0.466,70142.0,70141.9,4.196]
["binance-futures","BTCUSDT",1770681613872,0.456,70142.0,70141.9,4.196]
["binance-futures","BTCUSDT",1770681613926,0.477,70142.0,70141.9,4.153]
["binance-futures","BTCUSDT",1770681613976,0.467,70142.0,70141.9,4.149]
["binance-futures","BTCUSDT",1770681614028,0.25,70142.0,70141.9,4.198]
["binance-futures","BTCUSDT",1770681614080,0.238,70142.0,70141.9,4.198]
["binance-futures","BTCUSDT",1770681614135,0.088,70142.0,70141.9,4.198]
["binance-futures","BTCUSDT",1770681614187,0.078,70142.0,70141.9,4.36]
["binance-futures","BTCUSDT",1770681614238,0.414,70142.0,70141.9,4.241]
["binance-futures","BTCUSDT",1770681614288,0.075,70142.0,70141.9,4.241]
["binance-futures","BTCUSDT",1770681614344,0.068,70142.0,70141.9,6.69]
["binance-futures","BTCUSDT",1770681614396,0.088,70142.0,70141.9,7.078]
["binance-futures","BTCUSDT",1770681614447,0.088,70142.0,70141.9,6.543]
["binance-futures","BTCUSDT",1770681614499,0.073,70142.0,70141.9,7.005]
["binance-futures","BTCUSDT",1770681614551,0.073,70142.0,70141.9,6.86]
["binance-futures","BTCUSDT",1770681614601,0.073,70142.0,70141.9,6.866]
["binance-futures","BTCUSDT",1770681614654,0.073,70142.0,70141.9,6.688]
["binance-futures","BTCUSDT",1770681614705,0.073,70142.0,70141.9,6.546]
["binance-futures","BTCUSDT",1770681614758,0.073,70142.0,70141.9,6.809]
["binance-futures","BTCUSDT",1770681614808,0.073,70142.0,70141.9,6.662]
["binance-futures","BTCUSDT",1770681614864,0.073,70142.0,70141.9,6.818]
["binance-futures","BTCUSDT",1770681614917,0.073,70142.0,70141.9,6.666]
["binance-futures","BTCUSDT",1770681614969,0.073,70142.0,70141.9,6.832]
["binance-futures","BTCUSDT",1770681615021,0.073,70142.0,70141.9,6.703]
["binance-futures","BTCUSDT",1770681615075,0.099,70142.6,70142.5,15.469]
["binance-futures","BTCUSDT",1770681615126,6.746,70145.9,70145.8,10.986]
["binance-futures","BTCUSDT",1770681615179,6.901,70145.9,70145.8,7.026]
["binance-futures","BTCUSDT",1770681615229,7.261,70145.9,70145.8,6.474]
["binance-futures","BTCUSDT",1770681615281,6.865,70145.9,70145.8,6.476]
["binance-futures","BTCUSDT",1770681615332,6.815,70145.9,70145.8,6.471]
["binance-futures","BTCUSDT",1770681615385,5.381,70145.9,70145.8,6.673]
["binance-futures","BTCUSDT",1770681615437,0.097,70152.3,70152.2,0.853]
["binance-futures","BTCUSDT",1770681615489,0.003,70152.9,70152.8,4.617]
["binance-futures","BTCUSDT",1770681615541,0.531,70152.9,70152.8,10.784]
["binance-futures","BTCUSDT",1770681615593,0.698,70152.9,70152.8,8.752]
["binance-futures","BTCUSDT",1770681615645,0.741,70152.9,70152.8,8.694]
["binance-futures","BTCUSDT",1770681615698,3.267,70152.9,70152.8,5.462]
["binance-futures","BTCUSDT",1770681615749,2.78,70147.1,70147.0,0.096]
["binance-futures","BTCUSDT",1770681615802,9.522,70147.1,70147.0,0.562]
["binance-futures","BTCUSDT",1770681615852,9.679,70147.1,70147.0,2.351]
["binance-futures","BTCUSDT",1770681615904,7.626,70147.1,70147.0,3.077]
["binance-futures","BTCUSDT",1770681615956,7.279,70147.1,70147.0,3.198]
["binance-futures","BTCUSDT",1770681616009,7.284,70147.1,70147.0,3.2]
["binance-futures","BTCUSDT",1770681616062,7.133,70147.1,70147.0,3.835]
["binance-futures","BTCUSDT",1770681616116,6.939,70147.1,70147.0,3.845]
["binance-futures","BTCUSDT",1770681616167,6.797,70147.1,70147.0,3.853]
["binance-futures","BTCUSDT",1770681616216,6.799,70147.1,70147.0,3.856]
["binance-futures","BTCUSDT",1770681616476,6.799,70147.1,70147.0,3.944]
["binance-futures","BTCUSDT",1770681616528,6.836,70147.1,70147.0,3.944]
["binance-futures","BTCUSDT",1770681616582,6.836,70147.1,70147.0,3.942]
["binance-futures","BTCUSDT",1770681616635,6.836,70147.1,70147.0,3.947]
["binance-futures","BTCUSDT",1770681616687,6.836,70147.1,70147.0,3.966]
["binance-futures","BTCUSDT",1770681616788,6.836,70147.1,70147.0,4.251]
["binance-futures","BTCUSDT",1770681617000,6.836,70147.1,70147.0,4.253]
["binance-futures","BTCUSDT",1770681617109,6.836,70147.1,70147.0,4.322]
["binance-futures","BTCUSDT",1770681617159,6.836,70147.1,70147.0,4.318]
["binance-futures","BTCUSDT",1770681617208,7.159,70147.1,70147.0,4.308]
["binance-futures","BTCUSDT",1770681617262,1.355,70147.1,70147.0,4.346]
["binance-futures","BTCUSDT",1770681617316,0.092,70148.6,70148.5,10.244]
["binance-futures","BTCUSDT",1770681617367,0.552,70154.3,70154.2,8.636]
["binance-futures","BTCUSDT",1770681617419,0.66,70154.3,70154.2,5.904]
["binance-futures","BTCUSDT",1770681617471,0.521,70154.3,70154.2,5.759]
["binance-futures","BTCUSDT",1770681617522,0.559,70154.3,70154.2,5.622]
["binance-futures","BTCUSDT",1770681617574,0.948,70154.3,70154.2,5.391]
["binance-futures","BTCUSDT",1770681617626,0.604,70154.3,70154.2,5.539]
["binance-futures","BTCUSDT",1770681617677,0.604,70154.3,70154.2,5.686]
["binance-futures","BTCUSDT",1770681617729,3.69,70173.7,70173.6,6.268]
["binance-futures","BTCUSDT",1770681617781,4.345,70173.7,70173.6,1.474]
["binance-futures","BTCUSDT",1770681617885,0.593,70160.8,70160.6,0.005]
["binance-futures","BTCUSDT",1770681617938,4.803,70160.7,70160.6,2.078]
["binance-futures","BTCUSDT",1770681617988,4.734,70160.7,70160.6,2.108]
["binance-futures","BTCUSDT",1770681618040,4.739,70160.7,70160.6,2.079]
["binance-futures","BTCUSDT",1770681618092,4.739,70160.7,70160.6,2.103]
["binance-futures","BTCUSDT",1770681618144,4.739,70160.7,70160.6,2.083]
["binance-futures","BTCUSDT",1770681618192,4.739,70160.7,70160.6,2.087]
["binance-futures","BTCUSDT",1770681618248,4.926,70160.7,70160.6,1.967]
["binance-futures","BTCUSDT",1770681618298,4.926,70160.7,70160.6,1.573]
["binance-futures","BTCUSDT",1770681618350,4.938,70160.7,70160.6,1.571]
["binance-futures","BTCUSDT",1770681618405,4.943,70160.7,70160.6,1.574]
["binance-futures","BTCUSDT",1770681618563,4.546,70160.7,70160.6,1.662]
["binance-futures","BTCUSDT",1770681618615,3.418,70160.7,70160.6,2.623]
["binance-futures","BTCUSDT",1770681618667,2.885,70160.7,70160.6,2.686]
["binance-futures","BTCUSDT",1770681618718,1.413,70160.7,70160.6,2.771]
["binance-futures","BTCUSDT",1770681618770,0.525,70160.7,70160.6,3.219]
["binance-futures","BTCUSDT",1770681618823,0.523,70160.7,70160.6,3.055]
["binance-futures","BTCUSDT",1770681618874,0.523,70160.7,70160.6,4.84]
["binance-futures","BTCUSDT",1770681618924,0.523,70160.7,70160.6,5.456]
["binance-futures","BTCUSDT",1770681618978,0.523,70160.7,70160.6,5.673]
["binance-futures","BTCUSDT",1770681619030,0.523,70160.7,70160.6,5.527]
["binance-futures","BTCUSDT",1770681619082,0.093,70162.1,70162.0,7.464]
["binance-futures","BTCUSDT",1770681619134,0.09,70162.1,70162.0,7.524]
["binance-futures","BTCUSDT",1770681619186,0.09,70162.1,70162.0,7.327]
["binance-futures","BTCUSDT",1770681619239,0.09,70162.1,70162.0,6.954]
["binance-futures","BTCUSDT",1770681619291,0.088,70162.1,70162.0,6.957]
["binance-futures","BTCUSDT",1770681619341,0.088,70162.1,70162.0,7.005]
["binance-futures","BTCUSDT",1770681619447,0.098,70162.1,70162.0,7.169]
["binance-futures","BTCUSDT",1770681619499,0.098,70162.1,70162.0,6.871]
["binance-futures","BTCUSDT",1770681619551,0.155,70162.1,70162.0,6.995]
["binance-futures","BTCUSDT",1770681619600,0.155,70162.1,70162.0,6.852]
["binance-futures","BTCUSDT",1770681619653,0.155,70162.1,70162.0,7.01]
["binance-futures","BTCUSDT",1770681619708,0.257,70162.1,70162.0,7.014]
["binance-futures","BTCUSDT",1770681619757,0.255,70162.1,70162.0,6.87]
["binance-futures","BTCUSDT",1770681619808,0.253,70162.1,70162.0,6.873]
["binance-futures","BTCUSDT",1770681619862,0.253,70162.1,70162.0,6.878]
["binance-futures","BTCUSDT",1770681619913,0.253,70162.1,70162.0,6.896]
["binance-futures","BTCUSDT",1770681619968,0.253,70162.1,70162.0,6.898]
["binance-futures","BTCUSDT",1770681620020,0.253,70162.1,70162.0,7.074]
["binance-futures","BTCUSDT",1770681620070,0.253,70162.1,70162.0,6.934]
["binance-futures","BTCUSDT",1770681620122,0.253,70162.1,70162.0,7.007]
["binance-futures","BTCUSDT",1770681620174,0.253,70162.1,70162.0,7.083]
["binance-futures","BTCUSDT",1770681620225,0.253,70162.1,70162.0,7.095]
["binance-futures","BTCUSDT",1770681620276,0.253,70162.1,70162.0,7.182]
["binance-futures","BTCUSDT",1770681620329,0.244,70162.1,70162.0,7.004]
["binance-futures","BTCUSDT",1770681620380,0.244,70162.1,70162.0,8.584]
["binance-futures","BTCUSDT",1770681620433,0.095,70163.2,70163.1,8.53]
["binance-futures","BTCUSDT",1770681620484,0.093,70163.2,70163.1,7.715]
["binance-futures","BTCUSDT",1770681620538,0.096,70163.2,70163.1,7.551]
["binance-futures","BTCUSDT",1770681620588,0.096,70163.2,70163.1,7.703]
["binance-futures","BTCUSDT",1770681620642,0.096,70163.2,70163.1,7.741]
["binance-futures","BTCUSDT",1770681620695,0.096,70163.2,70163.1,7.593]
["binance-futures","BTCUSDT",1770681620748,10.674,70163.2,70163.1,4.897]
["binance-futures","BTCUSDT",1770681620800,10.674,70163.2,70163.1,1.586]
["binance-futures","BTCUSDT",1770681620851,12.054,70163.2,70163.1,1.295]
["binance-futures","BTCUSDT",1770681620955,13.601,70160.9,70160.8,0.053]
["binance-futures","BTCUSDT",1770681621059,5.399,70153.2,70153.1,0.812]
["binance-futures","BTCUSDT",1770681621164,10.743,70149.0,70148.9,0.008]
["binance-futures","BTCUSDT",1770681621267,9.019,70147.1,70147.0,0.925]
["binance-futures","BTCUSDT",1770681621317,10.163,70147.1,70147.0,0.942]
["binance-futures","BTCUSDT",1770681621372,10.444,70147.1,70147.0,0.942]
["binance-futures","BTCUSDT",1770681621423,9.996,70147.1,70147.0,0.942]
["binance-futures","BTCUSDT",1770681621475,10.228,70147.1,70147.0,0.939]
["binance-futures","BTCUSDT",1770681621526,7.831,70145.2,70145.1,0.034]
["binance-futures","BTCUSDT",1770681621578,6.84,70142.0,70141.9,1.324]
["binance-futures","BTCUSDT",1770681621630,6.36,70142.0,70141.9,1.524]
["binance-futures","BTCUSDT",1770681621681,6.53,70142.0,70141.9,1.538]
["binance-futures","BTCUSDT",1770681621788,15.6,70142.0,70141.9,1.827]
["binance-futures","BTCUSDT",1770681621840,15.686,70142.0,70141.9,1.827]
["binance-futures","BTCUSDT",1770681621892,15.524,70142.0,70141.9,3.294]
["binance-futures","BTCUSDT",1770681621943,15.003,70142.0,70141.9,3.881]
["binance-futures","BTCUSDT",1770681621996,12.364,70142.0,70141.9,4.21]
["binance-futures","BTCUSDT",1770681622046,12.301,70142.0,70141.9,4.197]
["binance-futures","BTCUSDT",1770681622098,12.303,70142.0,70141.9,4.197]
["binance-futures","BTCUSDT",1770681622150,12.309,70142.0,70141.9,4.197]
["binance-futures","BTCUSDT",1770681622200,12.313,70142.0,70141.9,4.219]
["binance-futures","BTCUSDT",1770681622254,12.094,70142.0,70141.9,4.219]
["binance-futures","BTCUSDT",1770681622304,12.094,70142.0,70141.9,4.191]
["binance-futures","BTCUSDT",1770681622358,12.092,70142.0,70141.9,4.177]
["binance-futures","BTCUSDT",1770681622464,12.102,70142.0,70141.9,4.164]
["binance-futures","BTCUSDT",1770681622516,12.41,70142.0,70141.9,4.164]
["binance-futures","BTCUSDT",1770681622620,12.405,70142.0,70141.9,4.187]
["binance-futures","BTCUSDT",1770681622676,12.403,70142.0,70141.9,4.187]
["binance-futures","BTCUSDT",1770681622728,12.438,70142.0,70141.9,4.238]
["binance-futures","BTCUSDT",1770681622781,12.438,70142.0,70141.9,4.233]
["binance-futures","BTCUSDT",1770681622836,12.438,70142.0,70141.9,4.182]
["binance-futures","BTCUSDT",1770681622944,12.438,70142.0,70141.9,4.174]
["binance-futures","BTCUSDT",1770681622995,12.438,70142.0,70141.9,3.623]
["binance-futures","BTCUSDT",1770681623096,12.438,70142.0,70141.9,3.629]
["binance-futures","BTCUSDT",1770681623150,12.438,70142.0,70141.9,3.631]
["binance-futures","BTCUSDT",1770681623204,12.44,70142.0,70141.9,3.631]
["binance-futures","BTCUSDT",1770681623256,12.727,70142.0,70141.9,3.636]
["binance-futures","BTCUSDT",1770681623310,12.721,70142.0,70141.9,3.636]
["binance-futures","BTCUSDT",1770681623364,12.67,70142.0,70141.9,3.636]
["binance-futures","BTCUSDT",1770681623416,12.67,70142.0,70141.9,3.628]
["binance-futures","BTCUSDT",1770681623574,12.593,70142.0,70141.9,3.546]
["binance-futures","BTCUSDT",1770681623627,12.591,70142.0,70141.9,3.554]
["binance-futures","BTCUSDT",1770681623888,12.591,70142.0,70141.9,3.546]
["binance-futures","BTCUSDT",1770681623996,12.877,70142.0,70141.9,3.546]
["binance-futures","BTCUSDT",1770681624102,12.873,70142.0,70141.9,3.548]
["binance-futures","BTCUSDT",1770681624156,12.754,70142.0,70141.9,3.548]
["binance-futures","BTCUSDT",1770681624312,12.754,70142.0,70141.9,3.546]
["binance-futures","BTCUSDT",1770681624576,12.746,70142.0,70141.9,3.546]
["binance-futures","BTCUSDT",1770681624784,12.172,70142.0,70141.9,3.546]
["binance-futures","BTCUSDT",1770681624836,12.12,70142.0,70141.9,3.546]
["binance-futures","BTCUSDT",1770681624992,12.12,70142.0,70141.9,3.594]
["binance-futures","BTCUSDT",1770681625045,12.12,70142.0,70141.9,3.596]
["binance-futures","BTCUSDT",1770681625099,12.096,70142.0,70141.9,3.582]
["binance-futures","BTCUSDT",1770681625200,12.098,70142.0,70141.9,3.601]
["binance-futures","BTCUSDT",1770681625308,12.089,70142.0,70141.9,3.601]
["binance-futures","BTCUSDT",1770681625464,12.089,70142.0,70141.9,3.593]
["binance-futures","BTCUSDT",1770681625517,12.111,70142.0,70141.9,3.593]
["binance-futures","BTCUSDT",1770681625676,12.111,70142.0,70141.9,3.466]
["binance-futures","BTCUSDT",1770681625834,12.111,70142.0,70141.9,3.186]
["binance-futures","BTCUSDT",1770681625886,12.111,70142.0,70141.9,3.185]
["binance-futures","BTCUSDT",1770681625988,12.111,70142.0,70141.9,3.166]
["binance-futures","BTCUSDT",1770681626042,11.302,70142.0,70141.9,3.166]
["binance-futures","BTCUSDT",1770681626094,11.564,70142.0,70141.9,3.196]
["binance-futures","BTCUSDT",1770681626147,11.548,70142.0,70141.9,3.194]
["binance-futures","BTCUSDT",1770681626303,11.548,70142.0,70141.9,3.21]
["binance-futures","BTCUSDT",1770681626355,11.532,70142.0,70141.9,3.222]
["binance-futures","BTCUSDT",1770681626407,11.39,70142.0,70141.9,3.222]
["binance-futures","BTCUSDT",1770681626564,11.388,70142.0,70141.9,3.217]
["binance-futures","BTCUSDT",1770681626612,11.126,70142.0,70141.9,3.217]
["binance-futures","BTCUSDT",1770681626772,11.128,70142.0,70141.9,3.215]
["binance-futures","BTCUSDT",1770681626876,11.121,70142.0,70141.9,3.217]
["binance-futures","BTCUSDT",1770681626932,11.119,70142.0,70141.9,3.217]
["binance-futures","BTCUSDT",1770681626984,11.122,70142.0,70141.9,3.219]
["binance-futures","BTCUSDT",1770681627036,11.007,70142.0,70141.9,3.221]
["binance-futures","BTCUSDT",1770681627088,11.005,70142.0,70141.9,3.221]
["binance-futures","BTCUSDT",1770681627141,11.005,70142.0,70141.9,3.165]
["binance-futures","BTCUSDT",1770681627192,11.003,70142.0,70141.9,3.165]
["binance-futures","BTCUSDT",1770681627248,11.003,70142.0,70141.9,3.163]
["binance-futures","BTCUSDT",1770681627296,11.003,70142.0,70141.9,3.171]
["binance-futures","BTCUSDT",1770681627405,11.003,70142.0,70141.9,3.169]
["binance-futures","BTCUSDT",1770681627456,10.984,70142.0,70141.9,3.169]
["binance-futures","BTCUSDT",1770681627508,10.984,70142.0,70141.9,3.164]
["binance-futures","BTCUSDT",1770681627560,10.986,70142.0,70141.9,3.164]
["binance-futures","BTCUSDT",1770681627612,10.993,70142.0,70141.9,3.164]
["binance-futures","BTCUSDT",1770681627664,10.986,70142.0,70141.9,3.164]
["binance-futures","BTCUSDT",1770681627718,10.986,70142.0,70141.9,3.158]
["binance-futures","BTCUSDT",1770681627772,10.972,70142.0,70141.9,3.158]
["binance-futures","BTCUSDT",1770681627877,10.972,70142.0,70141.9,3.148]
["binance-futures","BTCUSDT",1770681627928,10.972,70142.0,70141.9,3.019]
["binance-futures","BTCUSDT",1770681628034,10.979,70142.0,70141.9,3.019]
["binance-futures","BTCUSDT",1770681628084,10.949,70142.0,70141.9,3.019]
["binance-futures","BTCUSDT",1770681628244,10.949,70142.0,70141.9,2.938]
["binance-futures","BTCUSDT",1770681628298,10.942,70142.0,70141.9,2.989]
["binance-futures","BTCUSDT",1770681628401,10.949,70142.0,70141.9,2.989]
["binance-futures","BTCUSDT",1770681628452,10.947,70142.0,70141.9,2.938]
["binance-futures","BTCUSDT",1770681628504,10.951,70142.0,70141.9,2.938]
["binance-futures","BTCUSDT",1770681628612,10.953,70142.0,70141.9,2.938]
["binance-futures","BTCUSDT",1770681628664,10.946,70142.0,70141.9,2.938]
["binance-futures","BTCUSDT",1770681628769,10.875,70142.0,70141.9,2.938]
["binance-futures","BTCUSDT",1770681628928,10.882,70142.0,70141.9,2.938]
["binance-futures","BTCUSDT",1770681629084,10.912,70142.0,70141.9,2.938]
["binance-futures","BTCUSDT",1770681629138,10.856,70142.0,70141.9,2.938]
["binance-futures","BTCUSDT",1770681629402,10.866,70142.0,70141.9,2.938]
["binance-futures","BTCUSDT",1770681629556,10.866,70142.0,70141.9,2.898]
["binance-futures","BTCUSDT",1770681629664,10.837,70142.0,70141.9,2.895]
["binance-futures","BTCUSDT",1770681629716,10.829,70142.0,70141.9,2.895]
["binance-futures","BTCUSDT",1770681629928,10.829,70142.0,70141.9,2.924]
["binance-futures","BTCUSDT",1770681629982,10.71,70142.0,70141.9,2.924]
["binance-futures","BTCUSDT",1770681630034,10.733,70142.0,70141.9,2.924]
["binance-futures","BTCUSDT",1770681630084,10.728,70142.0,70141.9,2.924]
["binance-futures","BTCUSDT",1770681630188,10.726,70142.0,70141.9,2.954]
["binance-futures","BTCUSDT",1770681630243,10.728,70142.0,70141.9,2.598]
["binance-futures","BTCUSDT",1770681630296,10.726,70142.0,70141.9,2.598]
["binance-futures","BTCUSDT",1770681630451,10.726,70142.0,70141.9,2.528]
["binance-futures","BTCUSDT",1770681630504,10.654,70142.0,70141.9,2.528]
["binance-futures","BTCUSDT",1770681630608,10.654,70142.0,70141.9,2.519]
["binance-futures","BTCUSDT",1770681630974,10.654,70142.0,70141.9,2.516]
["binance-futures","BTCUSDT",1770681631184,10.65,70142.0,70141.9,2.592]
["binance-futures","BTCUSDT",1770681631236,10.644,70142.0,70141.9,2.592]
["binance-futures","BTCUSDT",1770681631288,10.632,70142.0,70141.9,2.592]
["binance-futures","BTCUSDT",1770681631340,10.626,70142.0,70141.9,2.592]
["binance-futures","BTCUSDT",1770681631395,10.626,70142.0,70141.9,2.589]
["binance-futures","BTCUSDT",1770681631552,10.654,70142.0,70141.9,2.513]
["binance-futures","BTCUSDT",1770681631602,10.722,70142.0,70141.9,2.54]
["binance-futures","BTCUSDT",1770681631812,10.724,70142.0,70141.9,2.54]
["binance-futures","BTCUSDT",1770681631916,10.724,70142.0,70141.9,2.542]
["binance-futures","BTCUSDT",1770681632020,10.759,70142.0,70141.9,2.542]
["binance-futures","BTCUSDT",1770681632183,10.763,70142.0,70141.9,2.542]
["binance-futures","BTCUSDT",1770681632232,10.765,70142.0,70141.9,2.542]
["binance-futures","BTCUSDT",1770681632288,11.051,70142.0,70141.9,2.542]
["binance-futures","BTCUSDT",1770681632339,11.059,70142.0,70141.9,2.544]
["binance-futures","BTCUSDT",1770681632392,12.186,70142.0,70141.9,2.544]
["binance-futures","BTCUSDT",1770681632444,12.186,70142.0,70141.9,2.449]
["binance-futures","BTCUSDT",1770681632758,12.186,70142.0,70141.9,2.374]
["binance-futures","BTCUSDT",1770681632914,12.184,70142.0,70141.9,2.374]
["binance-futures","BTCUSDT",1770681633020,12.184,70142.0,70141.9,2.333]
["binance-futures","BTCUSDT",1770681633286,12.184,70142.0,70141.9,2.329]
["binance-futures","BTCUSDT",1770681633337,12.184,70142.0,70141.9,2.327]
["binance-futures","BTCUSDT",1770681633392,12.182,70142.0,70141.9,2.327]
["binance-futures","BTCUSDT",1770681633500,12.18,70142.0,70141.9,2.327]
["binance-futures","BTCUSDT",1770681633660,12.322,70142.0,70141.9,2.327]
["binance-futures","BTCUSDT",1770681633928,12.322,70142.0,70141.9,2.335]
["binance-futures","BTCUSDT",1770681634194,12.322,70142.0,70141.9,2.351]
["binance-futures","BTCUSDT",1770681634300,12.322,70142.0,70141.9,2.365]
["binance-futures","BTCUSDT",1770681634352,12.322,70142.0,70141.9,2.165]
["binance-futures","BTCUSDT",1770681634509,12.345,70142.0,70141.9,2.165]
["binance-futures","BTCUSDT",1770681634562,12.345,70142.0,70141.9,2.163]
["binance-futures","BTCUSDT",1770681634666,7.889,70131.3,70131.2,0.067]
["binance-futures","BTCUSDT",1770681634770,5.06,70128.4,70128.3,0.688]
["binance-futures","BTCUSDT",1770681634820,5.077,70128.4,70128.3,0.752]
["binance-futures","BTCUSDT",1770681634874,5.251,70128.4,70128.3,0.684]
["binance-futures","BTCUSDT",1770681634928,5.073,70128.4,70128.3,0.687]
["binance-futures","BTCUSDT",1770681634980,5.227,70128.4,70128.3,0.691]
["binance-futures","BTCUSDT",1770681635032,5.143,70128.4,70128.3,0.691]
["binance-futures","BTCUSDT",1770681635083,5.193,70128.4,70128.3,0.691]
["binance-futures","BTCUSDT",1770681635135,5.171,70128.4,70128.3,0.908]
["binance-futures","BTCUSDT",1770681635185,5.026,70128.4,70128.3,0.908]
["binance-futures","BTCUSDT",1770681635239,14.18,70128.4,70128.3,0.692]
["binance-futures","BTCUSDT",1770681635288,14.337,70128.4,70128.3,0.692]
["binance-futures","BTCUSDT",1770681635340,14.489,70128.4,70128.3,0.695]
["binance-futures","BTCUSDT",1770681635446,10.106,70121.9,70121.8,0.224]
["binance-futures","BTCUSDT",1770681635496,9.17,70121.9,70121.8,0.318]
["binance-futures","BTCUSDT",1770681635549,9.434,70121.9,70121.8,0.275]
["binance-futures","BTCUSDT",1770681635600,8.329,70121.9,70121.8,0.81]
["binance-futures","BTCUSDT",1770681635652,8.317,70121.9,70121.8,0.59]
["binance-futures","BTCUSDT",1770681635704,7.913,70121.9,70121.8,1.043]
["binance-futures","BTCUSDT",1770681635756,8.781,70121.9,70121.8,0.83]
["binance-futures","BTCUSDT",1770681635807,7.495,70121.9,70121.8,1.052]
["binance-futures","BTCUSDT",1770681635860,6.776,70121.9,70121.8,1.043]
["binance-futures","BTCUSDT",1770681635910,6.776,70121.9,70121.8,1.041]
["binance-futures","BTCUSDT",1770681635964,6.776,70121.9,70121.8,1.043]
["binance-futures","BTCUSDT",1770681636016,6.776,70121.9,70121.8,1.048]
["binance-futures","BTCUSDT",1770681636068,7.489,70121.9,70121.8,1.051]
["binance-futures","BTCUSDT",1770681636120,7.493,70121.9,70121.8,1.31]
["binance-futures","BTCUSDT",1770681636170,7.523,70121.9,70121.8,1.307]
["binance-futures","BTCUSDT",1770681636222,6.811,70121.9,70121.8,1.297]
["binance-futures","BTCUSDT",1770681636275,15.971,70121.9,70121.8,0.981]
["binance-futures","BTCUSDT",1770681636327,15.994,70121.9,70121.8,0.972]
["binance-futures","BTCUSDT",1770681636378,16.001,70121.9,70121.8,0.981]
["binance-futures","BTCUSDT",1770681636429,16.005,70121.9,70121.8,0.984]
["binance-futures","BTCUSDT",1770681636481,15.988,70121.9,70121.8,0.552]
["binance-futures","BTCUSDT",1770681636534,15.989,70121.9,70121.8,0.548]
["binance-futures","BTCUSDT",1770681636585,15.991,70121.9,70121.8,0.858]
["binance-futures","BTCUSDT",1770681636637,15.992,70121.9,70121.8,0.577]
["binance-futures","BTCUSDT",1770681636692,15.993,70121.9,70121.8,0.584]
["binance-futures","BTCUSDT",1770681636744,15.995,70121.9,70121.8,0.584]
["binance-futures","BTCUSDT",1770681636799,16.15,70121.9,70121.8,0.583]
["binance-futures","BTCUSDT",1770681636851,17.126,70121.9,70121.8,0.584]
["binance-futures","BTCUSDT",1770681636903,17.546,70121.9,70121.8,0.567]
["binance-futures","BTCUSDT",1770681636955,18.007,70121.9,70121.8,0.564]
["binance-futures","BTCUSDT",1770681637007,18.636,70121.9,70121.8,0.556]
["binance-futures","BTCUSDT",1770681637060,18.805,70121.9,70121.8,0.552]
["binance-futures","BTCUSDT",1770681637112,18.649,70121.9,70121.8,0.541]
["binance-futures","BTCUSDT",1770681637162,18.779,70121.9,70121.8,0.526]
["binance-futures","BTCUSDT",1770681637215,18.639,70121.9,70121.8,0.526]
["binance-futures","BTCUSDT",1770681637267,18.793,70121.9,70121.8,0.526]
["binance-futures","BTCUSDT",1770681637319,18.799,70121.9,70121.8,0.532]
["binance-futures","BTCUSDT",1770681637371,18.644,70121.9,70121.8,0.532]
["binance-futures","BTCUSDT",1770681637421,17.35,70121.9,70121.8,0.528]
["binance-futures","BTCUSDT",1770681637474,18.062,70121.9,70121.8,0.528]
["binance-futures","BTCUSDT",1770681637526,18.075,70121.9,70121.8,0.522]
["binance-futures","BTCUSDT",1770681637578,17.924,70121.9,70121.8,0.522]
["binance-futures","BTCUSDT",1770681637628,17.541,70121.9,70121.8,0.515]
["binance-futures","BTCUSDT",1770681637683,17.702,70121.9,70121.8,0.332]
["binance-futures","BTCUSDT",1770681637736,17.704,70121.9,70121.8,0.327]
["binance-futures","BTCUSDT",1770681637840,15.3,70121.9,70121.8,0.974]
["binance-futures","BTCUSDT",1770681637895,10.691,70121.9,70121.8,4.009]
["binance-futures","BTCUSDT",1770681637947,0.028,70129.6,70125.6,0.592]
["binance-futures","BTCUSDT",1770681637999,0.013,70135.9,70135.6,6.032]
["binance-futures","BTCUSDT",1770681638051,0.207,70136.5,70136.4,13.002]
["binance-futures","BTCUSDT",1770681638104,0.123,70136.5,70136.4,12.62]
["binance-futures","BTCUSDT",1770681638155,0.223,70136.5,70136.4,12.922]
["binance-futures","BTCUSDT",1770681638207,0.223,70136.5,70136.4,12.796]
["binance-futures","BTCUSDT",1770681638258,0.223,70136.5,70136.4,12.674]
["binance-futures","BTCUSDT",1770681638311,0.51,70136.5,70136.4,12.489]
["binance-futures","BTCUSDT",1770681638364,0.485,70136.5,70136.4,12.493]
["binance-futures","BTCUSDT",1770681638416,0.487,70136.5,70136.4,12.576]
["binance-futures","BTCUSDT",1770681638468,0.489,70136.5,70136.4,12.576]
["binance-futures","BTCUSDT",1770681638521,0.488,70136.5,70136.4,12.422]
["binance-futures","BTCUSDT",1770681638574,0.488,70136.5,70136.4,12.265]
["binance-futures","BTCUSDT",1770681638626,0.488,70136.5,70136.4,12.431]
["binance-futures","BTCUSDT",1770681638677,0.488,70136.5,70136.4,12.56]
["binance-futures","BTCUSDT",1770681638729,0.512,70136.5,70136.4,12.453]
["binance-futures","BTCUSDT",1770681638781,0.236,70142.0,70141.9,8.969]
["binance-futures","BTCUSDT",1770681638834,0.37,70142.0,70141.9,9.169]
["binance-futures","BTCUSDT",1770681638885,0.373,70142.0,70141.9,9.177]
["binance-futures","BTCUSDT",1770681638937,0.373,70142.0,70141.9,9.044]
["binance-futures","BTCUSDT",1770681638991,0.373,70142.0,70141.9,8.878]
["binance-futures","BTCUSDT",1770681639044,0.371,70142.0,70141.9,8.893]
["binance-futures","BTCUSDT",1770681639096,0.229,70142.0,70141.9,9.464]
["binance-futures","BTCUSDT",1770681639148,0.329,70144.9,70144.8,11.576]
["binance-futures","BTCUSDT",1770681639199,0.359,70144.9,70144.8,11.393]
["binance-futures","BTCUSDT",1770681639249,0.362,70144.9,70144.8,11.377]
["binance-futures","BTCUSDT",1770681639301,0.362,70144.9,70144.8,11.418]
["binance-futures","BTCUSDT",1770681639353,0.362,70144.9,70144.8,11.889]
["binance-futures","BTCUSDT",1770681639407,6.261,70153.9,70153.8,4.53]
["binance-futures","BTCUSDT",1770681639458,6.127,70153.9,70153.8,4.533]
["binance-futures","BTCUSDT",1770681639511,5.95,70153.9,70153.8,4.813]
["binance-futures","BTCUSDT",1770681639562,5.93,70153.9,70153.8,4.818]
["binance-futures","BTCUSDT",1770681639615,5.788,70153.9,70153.8,4.818]
["binance-futures","BTCUSDT",1770681639668,5.786,70153.9,70153.8,4.832]
["binance-futures","BTCUSDT",1770681639770,5.734,70153.9,70153.8,4.832]
["binance-futures","BTCUSDT",1770681639928,4.931,70153.9,70153.8,4.838]
["binance-futures","BTCUSDT",1770681640031,4.523,70153.9,70153.8,4.84]
["binance-futures","BTCUSDT",1770681640084,4.57,70153.9,70153.8,4.809]
["binance-futures","BTCUSDT",1770681640134,3.996,70153.9,70153.8,5.362]
["binance-futures","BTCUSDT",1770681640188,3.996,70153.9,70153.8,5.254]
["binance-futures","BTCUSDT",1770681640239,4.053,70153.9,70153.8,5.24]
["binance-futures","BTCUSDT",1770681640289,3.888,70153.9,70153.8,5.238]
["binance-futures","BTCUSDT",1770681640340,3.603,70153.9,70153.8,5.238]
["binance-futures","BTCUSDT",1770681640392,3.603,70153.9,70153.8,5.242]
["binance-futures","BTCUSDT",1770681640498,3.6,70153.9,70153.8,5.242]
["binance-futures","BTCUSDT",1770681640549,3.655,70153.9,70153.8,5.242]
["binance-futures","BTCUSDT",1770681640704,3.754,70153.9,70153.8,5.242]
["binance-futures","BTCUSDT",1770681640812,3.764,70153.9,70153.8,5.239]
["binance-futures","BTCUSDT",1770681640864,4.024,70153.9,70153.8,5.239]
["binance-futures","BTCUSDT",1770681641073,4.071,70153.9,70153.8,4.576]
["binance-futures","BTCUSDT",1770681641128,4.785,70153.9,70153.8,4.576]
["binance-futures","BTCUSDT",1770681641180,4.155,70153.9,70153.8,4.397]
["binance-futures","BTCUSDT",1770681641232,4.115,70153.9,70153.8,4.397]
["binance-futures","BTCUSDT",1770681641285,4.115,70153.9,70153.8,4.399]
["binance-futures","BTCUSDT",1770681641337,4.825,70153.9,70153.8,4.399]
["binance-futures","BTCUSDT",1770681641440,4.823,70153.9,70153.8,4.399]
["binance-futures","BTCUSDT",1770681641548,4.826,70153.9,70153.8,4.399]
["binance-futures","BTCUSDT",1770681641599,4.066,70153.9,70153.8,4.399]
["binance-futures","BTCUSDT",1770681641650,4.066,70153.9,70153.8,4.37]
["binance-futures","BTCUSDT",1770681641756,4.033,70153.9,70153.8,4.368]
["binance-futures","BTCUSDT",1770681641860,4.746,70153.9,70153.8,4.368]
["binance-futures","BTCUSDT",1770681641966,3.662,70153.9,70153.8,4.368]
["binance-futures","BTCUSDT",1770681642016,3.662,70153.9,70153.8,4.366]
["binance-futures","BTCUSDT",1770681642071,3.486,70153.9,70153.8,4.366]
["binance-futures","BTCUSDT",1770681642122,3.175,70153.9,70153.8,4.366]
["binance-futures","BTCUSDT",1770681642173,3.888,70153.9,70153.8,4.366]
["binance-futures","BTCUSDT",1770681642273,3.888,70153.9,70153.8,4.381]
["binance-futures","BTCUSDT",1770681642328,2.307,70153.9,70153.8,4.381]
["binance-futures","BTCUSDT",1770681642432,3.177,70153.9,70153.8,4.357]
["binance-futures","BTCUSDT",1770681642590,3.447,70153.9,70153.8,4.357]
["binance-futures","BTCUSDT",1770681642641,1.013,70153.9,70153.8,3.943]
["binance-futures","BTCUSDT",1770681642692,0.724,70153.9,70153.8,4.11]
["binance-futures","BTCUSDT",1770681642747,0.348,70153.9,70153.8,4.42]
["binance-futures","BTCUSDT",1770681642798,0.348,70153.9,70153.8,4.598]
["binance-futures","BTCUSDT",1770681642850,0.348,70153.9,70153.8,4.518]
["binance-futures","BTCUSDT",1770681642955,0.348,70153.9,70153.8,4.569]
["binance-futures","BTCUSDT",1770681643007,0.348,70153.9,70153.8,4.575]
["binance-futures","BTCUSDT",1770681643059,0.359,70153.9,70153.8,4.58]
["binance-futures","BTCUSDT",1770681643108,0.359,70153.9,70153.8,4.582]
["binance-futures","BTCUSDT",1770681643160,0.357,70153.9,70153.8,4.52]
["binance-futures","BTCUSDT",1770681643215,0.089,70156.8,70156.7,11.918]
["binance-futures","BTCUSDT",1770681643267,0.11,70156.8,70156.7,11.669]
["binance-futures","BTCUSDT",1770681643319,0.125,70156.8,70156.7,11.289]
["binance-futures","BTCUSDT",1770681643371,0.125,70156.8,70156.7,11.421]
["binance-futures","BTCUSDT",1770681643421,0.125,70156.8,70156.7,10.64]
["binance-futures","BTCUSDT",1770681643474,0.125,70156.8,70156.7,10.523]
["binance-futures","BTCUSDT",1770681643527,0.172,70156.8,70156.7,10.671]
["binance-futures","BTCUSDT",1770681643579,0.172,70156.8,70156.7,10.526]
["binance-futures","BTCUSDT",1770681643631,3.816,70156.8,70156.7,10.296]
["binance-futures","BTCUSDT",1770681643683,4.832,70156.8,70156.7,6.62]
["binance-futures","BTCUSDT",1770681643736,4.933,70156.8,70156.7,5.249]
["binance-futures","BTCUSDT",1770681643787,5.32,70156.8,70156.7,3.697]
["binance-futures","BTCUSDT",1770681643840,5.276,70156.8,70156.7,3.639]
["binance-futures","BTCUSDT",1770681643891,3.032,70156.8,70156.7,4.414]
["binance-futures","BTCUSDT",1770681643942,3.029,70156.8,70156.7,4.419]
["binance-futures","BTCUSDT",1770681643994,3.032,70156.8,70156.7,4.526]
["binance-futures","BTCUSDT",1770681644045,3.032,70156.8,70156.7,4.536]
["binance-futures","BTCUSDT",1770681644099,3.032,70156.8,70156.7,4.538]
["binance-futures","BTCUSDT",1770681644204,3.032,70156.8,70156.7,4.436]
["binance-futures","BTCUSDT",1770681644256,2.621,70156.8,70156.7,3.869]
["binance-futures","BTCUSDT",1770681644312,2.906,70156.8,70156.7,3.867]
["binance-futures","BTCUSDT",1770681644363,2.906,70156.8,70156.7,3.864]
["binance-futures","BTCUSDT",1770681644468,2.906,70156.8,70156.7,3.865]
["binance-futures","BTCUSDT",1770681644572,2.953,70156.8,70156.7,3.864]
["binance-futures","BTCUSDT",1770681644676,3.219,70156.8,70156.7,3.862]
["binance-futures","BTCUSDT",1770681644728,3.217,70156.8,70156.7,3.763]
["binance-futures","BTCUSDT",1770681644783,3.498,70156.8,70156.7,3.76]
["binance-futures","BTCUSDT",1770681644834,4.33,70156.8,70156.7,3.611]
["binance-futures","BTCUSDT",1770681644884,4.357,70156.8,70156.7,3.567]
["binance-futures","BTCUSDT",1770681644936,4.357,70156.8,70156.7,3.569]
["binance-futures","BTCUSDT",1770681644988,4.364,70156.8,70156.7,3.576]
["binance-futures","BTCUSDT",1770681645040,4.444,70156.8,70156.7,3.569]
["binance-futures","BTCUSDT",1770681645096,4.364,70156.8,70156.7,3.565]
["binance-futures","BTCUSDT",1770681645200,4.364,70156.8,70156.7,3.619]
["binance-futures","BTCUSDT",1770681645252,4.364,70156.8,70156.7,3.904]
["binance-futures","BTCUSDT",1770681645304,4.357,70156.8,70156.7,3.853]
["binance-futures","BTCUSDT",1770681645356,4.357,70156.8,70156.7,3.819]
["binance-futures","BTCUSDT",1770681645411,4.357,70156.8,70156.7,3.817]
["binance-futures","BTCUSDT",1770681645462,4.357,70156.8,70156.7,3.816]
["binance-futures","BTCUSDT",1770681645515,4.357,70156.8,70156.7,3.819]
["binance-futures","BTCUSDT",1770681645616,4.357,70156.8,70156.7,3.823]
["binance-futures","BTCUSDT",1770681645669,4.357,70156.8,70156.7,3.851]
["binance-futures","BTCUSDT",1770681645721,3.315,70156.8,70156.7,3.866]
["binance-futures","BTCUSDT",1770681645775,3.121,70156.8,70156.7,3.927]
["binance-futures","BTCUSDT",1770681645825,3.073,70156.8,70156.7,3.925]
["binance-futures","BTCUSDT",1770681645879,3.073,70156.8,70156.7,3.924]
["binance-futures","BTCUSDT",1770681645930,3.1,70156.8,70156.7,3.927]
["binance-futures","BTCUSDT",1770681646036,3.1,70156.8,70156.7,3.926]
["binance-futures","BTCUSDT",1770681646088,3.1,70156.8,70156.7,3.923]
["binance-futures","BTCUSDT",1770681646140,3.1,70156.8,70156.7,3.875]
["binance-futures","BTCUSDT",1770681646196,3.1,70156.8,70156.7,3.87]
["binance-futures","BTCUSDT",1770681646247,3.1,70156.8,70156.7,3.869]
["binance-futures","BTCUSDT",1770681646299,3.1,70156.8,70156.7,3.867]
["binance-futures","BTCUSDT",1770681646351,3.82,70156.8,70156.7,3.868]
["binance-futures","BTCUSDT",1770681646510,3.844,70156.8,70156.7,3.865]
["binance-futures","BTCUSDT",1770681646560,3.84,70156.8,70156.7,3.869]
["binance-futures","BTCUSDT",1770681646616,3.84,70156.8,70156.7,3.857]
["binance-futures","BTCUSDT",1770681646668,3.121,70156.8,70156.7,3.859]
["binance-futures","BTCUSDT",1770681646775,3.121,70156.8,70156.7,3.857]
["binance-futures","BTCUSDT",1770681646826,3.115,70156.8,70156.7,3.899]
["binance-futures","BTCUSDT",1770681646979,3.108,70156.8,70156.7,3.906]
["binance-futures","BTCUSDT",1770681647031,3.081,70156.8,70156.7,3.965]
["binance-futures","BTCUSDT",1770681647084,3.081,70156.8,70156.7,3.968]
["binance-futures","BTCUSDT",1770681647136,3.081,70156.8,70156.7,4.017]
["binance-futures","BTCUSDT",1770681647348,2.975,70156.8,70156.7,4.019]
["binance-futures","BTCUSDT",1770681647451,2.975,70156.8,70156.7,4.026]
["binance-futures","BTCUSDT",1770681647500,2.975,70156.8,70156.7,4.028]
["binance-futures","BTCUSDT",1770681647556,2.975,70156.8,70156.7,4.027]
["binance-futures","BTCUSDT",1770681647608,2.952,70156.8,70156.7,4.025]
["binance-futures","BTCUSDT",1770681647664,2.952,70156.8,70156.7,4.027]
["binance-futures","BTCUSDT",1770681647717,2.949,70156.8,70156.7,4.332]
["binance-futures","BTCUSDT",1770681647768,2.95,70156.8,70156.7,4.488]
["binance-futures","BTCUSDT",1770681647821,2.88,70156.8,70156.7,4.332]
["binance-futures","BTCUSDT",1770681647875,2.88,70156.8,70156.7,4.254]
["binance-futures","BTCUSDT",1770681647979,2.88,70156.8,70156.7,4.255]
["binance-futures","BTCUSDT",1770681648030,2.88,70156.8,70156.7,4.248]
["binance-futures","BTCUSDT",1770681648080,2.88,70156.8,70156.7,4.246]
["binance-futures","BTCUSDT",1770681648134,2.88,70156.8,70156.7,3.95]
["binance-futures","BTCUSDT",1770681648188,3.975,70156.8,70156.7,3.787]
["binance-futures","BTCUSDT",1770681648238,3.975,70156.8,70156.7,3.784]
["binance-futures","BTCUSDT",1770681648292,4.002,70156.8,70156.7,3.776]
["binance-futures","BTCUSDT",1770681648341,3.663,70156.8,70156.7,3.83]
["binance-futures","BTCUSDT",1770681648394,3.654,70156.8,70156.7,3.83]
["binance-futures","BTCUSDT",1770681648447,2.942,70156.8,70156.7,3.829]
["binance-futures","BTCUSDT",1770681648500,2.917,70156.8,70156.7,3.828]
["binance-futures","BTCUSDT",1770681648552,3.633,70156.8,70156.7,3.828]
["binance-futures","BTCUSDT",1770681648608,3.633,70156.8,70156.7,3.779]
["binance-futures","BTCUSDT",1770681648713,3.832,70156.8,70156.7,3.779]
["binance-futures","BTCUSDT",1770681648764,3.832,70156.8,70156.7,3.47]
["binance-futures","BTCUSDT",1770681648871,3.656,70156.8,70156.7,3.525]
["binance-futures","BTCUSDT",1770681648920,3.656,70156.8,70156.7,3.566]
["binance-futures","BTCUSDT",1770681648975,3.658,70156.8,70156.7,3.537]
["binance-futures","BTCUSDT",1770681649027,2.873,70156.8,70156.7,3.375]
["binance-futures","BTCUSDT",1770681649076,2.85,70156.8,70156.7,3.375]
["binance-futures","BTCUSDT",1770681649132,2.85,70156.8,70156.7,3.376]
["binance-futures","BTCUSDT",1770681649184,2.85,70156.8,70156.7,3.335]
["binance-futures","BTCUSDT",1770681649344,2.85,70156.8,70156.7,3.334]
["binance-futures","BTCUSDT",1770681649449,2.85,70156.8,70156.7,3.336]
["binance-futures","BTCUSDT",1770681649500,2.85,70156.8,70156.7,3.334]
["binance-futures","BTCUSDT",1770681649552,2.87,70156.8,70156.7,3.276]
["binance-futures","BTCUSDT",1770681649608,3.604,70156.8,70156.7,3.269]
["binance-futures","BTCUSDT",1770681649656,3.461,70156.8,70156.7,3.335]
["binance-futures","BTCUSDT",1770681649712,2.749,70156.8,70156.7,3.335]
["binance-futures","BTCUSDT",1770681649816,2.738,70156.8,70156.7,3.335]
["binance-futures","BTCUSDT",1770681649868,2.738,70156.8,70156.7,3.324]
["binance-futures","BTCUSDT",1770681649918,2.738,70156.8,70156.7,3.344]
["binance-futures","BTCUSDT",1770681649969,2.738,70156.8,70156.7,3.343]
["binance-futures","BTCUSDT",1770681650024,2.738,70156.8,70156.7,3.356]
["binance-futures","BTCUSDT",1770681650076,2.738,70156.8,70156.7,3.365]
["binance-futures","BTCUSDT",1770681650128,2.738,70156.8,70156.7,3.375]
["binance-futures","BTCUSDT",1770681650180,2.738,70156.8,70156.7,3.377]
["binance-futures","BTCUSDT",1770681650236,2.738,70156.8,70156.7,3.382]
["binance-futures","BTCUSDT",1770681650290,2.738,70156.8,70156.7,3.352]
["binance-futures","BTCUSDT",1770681650340,2.738,70156.8,70156.7,3.353]
["binance-futures","BTCUSDT",1770681650447,2.738,70156.8,70156.7,3.356]
["binance-futures","BTCUSDT",1770681650604,2.715,70156.8,70156.7,3.295]
["binance-futures","BTCUSDT",1770681650656,2.715,70156.8,70156.7,3.293]
["binance-futures","BTCUSDT",1770681650708,2.715,70156.8,70156.7,3.297]
["binance-futures","BTCUSDT",1770681650760,2.707,70156.8,70156.7,3.297]
["binance-futures","BTCUSDT",1770681651129,0.005,70164.1,70163.7,2.021]
["binance-futures","BTCUSDT",1770681651181,0.006,70165.8,70164.8,15.687]
["binance-futures","BTCUSDT",1770681651233,0.18,70164.9,70164.8,9.219]
["binance-futures","BTCUSDT",1770681651286,0.343,70164.9,70164.8,9.306]
["binance-futures","BTCUSDT",1770681651338,0.381,70164.9,70164.8,7.886]
["binance-futures","BTCUSDT",1770681651389,0.385,70164.9,70164.8,7.459]
["binance-futures","BTCUSDT",1770681651441,0.208,70164.9,70164.8,7.621]
["binance-futures","BTCUSDT",1770681651493,0.208,70164.9,70164.8,7.616]
["binance-futures","BTCUSDT",1770681651548,0.208,70164.9,70164.8,7.478]
["binance-futures","BTCUSDT",1770681651602,0.208,70164.9,70164.8,7.625]
["binance-futures","BTCUSDT",1770681651652,0.208,70164.9,70164.8,7.487]
["binance-futures","BTCUSDT",1770681651704,0.208,70164.9,70164.8,7.337]
["binance-futures","BTCUSDT",1770681651758,2.941,70164.9,70164.8,3.457]
["binance-futures","BTCUSDT",1770681651810,2.976,70164.9,70164.8,3.451]
["binance-futures","BTCUSDT",1770681651862,2.944,70164.9,70164.8,3.737]
["binance-futures","BTCUSDT",1770681651914,2.896,70164.9,70164.8,3.594]
["binance-futures","BTCUSDT",1770681652018,2.943,70164.9,70164.8,3.591]
["binance-futures","BTCUSDT",1770681652070,2.943,70164.9,70164.8,3.602]
["binance-futures","BTCUSDT",1770681652124,2.886,70164.9,70164.8,3.604]
["binance-futures","BTCUSDT",1770681652278,2.874,70164.9,70164.8,3.604]
["binance-futures","BTCUSDT",1770681652328,2.874,70164.9,70164.8,3.591]
["binance-futures","BTCUSDT",1770681652384,2.874,70164.9,70164.8,3.642]
["binance-futures","BTCUSDT",1770681652541,2.935,70164.9,70164.8,3.642]
["binance-futures","BTCUSDT",1770681652647,2.9,70164.9,70164.8,3.889]
["binance-futures","BTCUSDT",1770681652698,2.9,70164.9,70164.8,3.879]
["binance-futures","BTCUSDT",1770681652752,2.75,70164.9,70164.8,3.879]
["binance-futures","BTCUSDT",1770681652804,2.356,70164.9,70164.8,3.93]
["binance-futures","BTCUSDT",1770681652856,1.441,70164.9,70164.8,3.998]
["binance-futures","BTCUSDT",1770681652908,1.441,70164.9,70164.8,4.0]
["binance-futures","BTCUSDT",1770681652960,1.017,70164.9,70164.8,4.0]
["binance-futures","BTCUSDT",1770681653013,1.028,70164.9,70164.8,3.956]
["binance-futures","BTCUSDT",1770681653065,1.028,70164.9,70164.8,3.936]
["binance-futures","BTCUSDT",1770681653119,1.835,70164.9,70164.8,3.891]
["binance-futures","BTCUSDT",1770681653168,1.835,70164.9,70164.8,3.893]
["binance-futures","BTCUSDT",1770681653223,8.562,70170.6,70170.5,1.759]
["binance-futures","BTCUSDT",1770681653274,8.341,70170.6,70170.5,2.261]
["binance-futures","BTCUSDT",1770681653326,9.388,70170.6,70170.5,1.922]
["binance-futures","BTCUSDT",1770681653379,9.388,70170.6,70170.5,1.874]
["binance-futures","BTCUSDT",1770681653481,10.142,70164.9,70164.8,0.985]
["binance-futures","BTCUSDT",1770681653533,10.273,70164.9,70164.8,0.974]
["binance-futures","BTCUSDT",1770681653638,11.191,70162.3,70162.2,0.093]
["binance-futures","BTCUSDT",1770681653689,11.628,70162.3,70162.2,0.088]
["binance-futures","BTCUSDT",1770681653793,6.998,70156.8,70156.7,0.528]
["binance-futures","BTCUSDT",1770681653845,8.143,70156.8,70156.7,0.545]
["binance-futures","BTCUSDT",1770681653896,8.144,70156.8,70156.7,0.543]
["binance-futures","BTCUSDT",1770681653951,8.302,70156.8,70156.7,0.707]
["binance-futures","BTCUSDT",1770681654003,8.128,70156.8,70156.7,0.564]
["binance-futures","BTCUSDT",1770681654056,8.132,70156.8,70156.7,0.659]
["binance-futures","BTCUSDT",1770681654108,8.864,70156.8,70156.7,0.412]
["binance-futures","BTCUSDT",1770681654160,8.689,70156.8,70156.7,0.736]
["binance-futures","BTCUSDT",1770681654211,8.69,70156.8,70156.7,0.736]
["binance-futures","BTCUSDT",1770681654263,8.146,70156.8,70156.7,0.643]
["binance-futures","BTCUSDT",1770681654314,8.148,70156.8,70156.7,1.066]
["binance-futures","BTCUSDT",1770681654366,7.996,70156.8,70156.7,1.066]
["binance-futures","BTCUSDT",1770681654418,8.173,70156.8,70156.7,1.222]
["binance-futures","BTCUSDT",1770681654471,7.043,70156.8,70156.7,1.225]
["binance-futures","BTCUSDT",1770681654521,6.343,70156.8,70156.7,1.84]
["binance-futures","BTCUSDT",1770681654574,4.936,70156.8,70156.7,2.524]
["binance-futures","BTCUSDT",1770681654626,3.887,70156.8,70156.7,2.524]
["binance-futures","BTCUSDT",1770681654679,3.628,70156.8,70156.7,3.216]
["binance-futures","BTCUSDT",1770681654729,3.488,70156.8,70156.7,3.216]
["binance-futures","BTCUSDT",1770681654782,3.488,70156.8,70156.7,3.218]
["binance-futures","BTCUSDT",1770681654834,3.49,70156.8,70156.7,3.218]
["binance-futures","BTCUSDT",1770681654989,3.49,70156.8,70156.7,3.219]
["binance-futures","BTCUSDT",1770681655044,3.49,70156.8,70156.7,3.226]
["binance-futures","BTCUSDT",1770681655150,3.49,70156.8,70156.7,3.227]
["binance-futures","BTCUSDT",1770681655201,3.49,70156.8,70156.7,3.225]
["binance-futures","BTCUSDT",1770681655253,3.49,70156.8,70156.7,3.175]
["binance-futures","BTCUSDT",1770681655304,3.487,70156.8,70156.7,3.175]
["binance-futures","BTCUSDT",1770681655356,3.411,70156.8,70156.7,3.172]
["binance-futures","BTCUSDT",1770681655516,3.43,70156.8,70156.7,3.172]
["binance-futures","BTCUSDT",1770681655571,3.43,70156.8,70156.7,3.185]
["binance-futures","BTCUSDT",1770681655623,3.715,70156.8,70156.7,3.187]
["binance-futures","BTCUSDT",1770681655673,3.715,70156.8,70156.7,3.185]
["binance-futures","BTCUSDT",1770681655724,3.713,70156.8,70156.7,3.188]
["binance-futures","BTCUSDT",1770681655776,3.713,70156.8,70156.7,3.191]
["binance-futures","BTCUSDT",1770681655883,3.713,70156.8,70156.7,3.196]
["binance-futures","BTCUSDT",1770681655935,3.711,70156.8,70156.7,3.198]
["binance-futures","BTCUSDT",1770681655986,3.711,70156.8,70156.7,3.199]
["binance-futures","BTCUSDT",1770681656036,3.711,70156.8,70156.7,3.204]
["binance-futures","BTCUSDT",1770681656091,3.711,70156.8,70156.7,3.201]
["binance-futures","BTCUSDT",1770681656144,3.711,70156.8,70156.7,3.215]
["binance-futures","BTCUSDT",1770681656196,3.709,70156.8,70156.7,3.155]
["binance-futures","BTCUSDT",1770681656248,3.709,70156.8,70156.7,3.159]
["binance-futures","BTCUSDT",1770681656300,3.709,70156.8,70156.7,3.145]
["binance-futures","BTCUSDT",1770681656352,3.994,70156.8,70156.7,3.142]
["binance-futures","BTCUSDT",1770681656406,3.994,70156.8,70156.7,3.145]
["binance-futures","BTCUSDT",1770681656456,3.872,70156.8,70156.7,3.143]
["binance-futures","BTCUSDT",1770681656512,3.9,70156.8,70156.7,3.141]
["binance-futures","BTCUSDT",1770681656564,3.971,70156.8,70156.7,3.136]
["binance-futures","BTCUSDT",1770681656617,3.971,70156.8,70156.7,3.135]
["binance-futures","BTCUSDT",1770681656722,3.823,70156.8,70156.7,3.135]
["binance-futures","BTCUSDT",1770681656932,3.823,70156.8,70156.7,3.134]
["binance-futures","BTCUSDT",1770681657038,3.823,70156.8,70156.7,3.126]
["binance-futures","BTCUSDT",1770681657144,3.823,70156.8,70156.7,3.127]
["binance-futures","BTCUSDT",1770681657196,3.823,70156.8,70156.7,3.141]
["binance-futures","BTCUSDT",1770681657250,3.823,70156.8,70156.7,3.151]
["binance-futures","BTCUSDT",1770681657352,3.909,70156.8,70156.7,3.214]
["binance-futures","BTCUSDT",1770681657407,3.909,70156.8,70156.7,3.21]
["binance-futures","BTCUSDT",1770681657460,3.909,70156.8,70156.7,3.215]
["binance-futures","BTCUSDT",1770681657512,3.922,70156.8,70156.7,3.215]
["binance-futures","BTCUSDT",1770681657620,3.922,70156.8,70156.7,3.142]
["binance-futures","BTCUSDT",1770681657668,3.922,70156.8,70156.7,3.146]
["binance-futures","BTCUSDT",1770681657879,3.922,70156.8,70156.7,3.143]
["binance-futures","BTCUSDT",1770681657932,3.922,70156.8,70156.7,3.141]
["binance-futures","BTCUSDT",1770681657984,3.922,70156.8,70156.7,3.139]
["binance-futures","BTCUSDT",1770681658036,3.922,70156.8,70156.7,3.095]
["binance-futures","BTCUSDT",1770681658088,3.922,70156.8,70156.7,3.11]
["binance-futures","BTCUSDT",1770681658141,3.924,70156.8,70156.7,3.12]
["binance-futures","BTCUSDT",1770681658244,3.924,70156.8,70156.7,3.117]
["binance-futures","BTCUSDT",1770681658297,3.904,70156.8,70156.7,3.117]
["binance-futures","BTCUSDT",1770681658350,3.904,70156.8,70156.7,3.119]
["binance-futures","BTCUSDT",1770681658452,2.904,70156.8,70156.7,3.222]
["binance-futures","BTCUSDT",1770681658504,2.89,70156.8,70156.7,3.223]
["binance-futures","BTCUSDT",1770681658556,2.909,70156.8,70156.7,3.221]
["binance-futures","BTCUSDT",1770681658609,2.899,70156.8,70156.7,3.221]
["binance-futures","BTCUSDT",1770681658770,2.897,70156.8,70156.7,3.22]
["binance-futures","BTCUSDT",1770681658824,2.897,70156.8,70156.7,3.164]
["binance-futures","BTCUSDT",1770681658878,2.897,70156.8,70156.7,3.067]
["binance-futures","BTCUSDT",1770681658928,2.92,70156.8,70156.7,3.067]
["binance-futures","BTCUSDT",1770681658982,2.927,70156.8,70156.7,3.073]
["binance-futures","BTCUSDT",1770681659034,3.366,70156.8,70156.7,2.581]
["binance-futures","BTCUSDT",1770681659088,3.645,70156.8,70156.7,2.258]
["binance-futures","BTCUSDT",1770681659139,3.645,70156.8,70156.7,1.951]
["binance-futures","BTCUSDT",1770681659191,3.503,70156.8,70156.7,1.95]
["binance-futures","BTCUSDT",1770681659350,3.342,70156.8,70156.7,1.95]
["binance-futures","BTCUSDT",1770681659452,3.342,70156.8,70156.7,1.994]
["binance-futures","BTCUSDT",1770681659505,3.342,70156.8,70156.7,1.95]
["binance-futures","BTCUSDT",1770681659556,3.342,70156.8,70156.7,1.949]
["binance-futures","BTCUSDT",1770681659608,3.3,70156.8,70156.7,1.951]
["binance-futures","BTCUSDT",1770681659816,3.277,70156.8,70156.7,1.951]
["binance-futures","BTCUSDT",1770681659868,3.277,70156.8,70156.7,1.928]
["binance-futures","BTCUSDT",1770681659972,3.277,70156.8,70156.7,1.926]
["binance-futures","BTCUSDT",1770681660024,3.286,70156.8,70156.7,1.933]
["binance-futures","BTCUSDT",1770681660080,3.286,70156.8,70156.7,1.936]
["binance-futures","BTCUSDT",1770681660132,3.286,70156.8,70156.7,1.932]
["binance-futures","BTCUSDT",1770681660187,3.29,70156.8,70156.7,1.934]
["binance-futures","BTCUSDT",1770681660292,3.29,70156.8,70156.7,1.931]
["binance-futures","BTCUSDT",1770681660345,3.29,70156.8,70156.7,1.944]
["binance-futures","BTCUSDT",1770681660398,3.29,70156.8,70156.7,1.945]
["binance-futures","BTCUSDT",1770681660450,3.467,70156.8,70156.7,1.765]
["binance-futures","BTCUSDT",1770681660555,3.477,70156.8,70156.7,1.765]
["binance-futures","BTCUSDT",1770681660605,3.477,70156.8,70156.7,1.335]
["binance-futures","BTCUSDT",1770681660868,3.477,70156.8,70156.7,1.432]
["binance-futures","BTCUSDT",1770681660920,3.477,70156.8,70156.7,1.429]
["binance-futures","BTCUSDT",1770681661024,3.484,70156.8,70156.7,1.436]
["binance-futures","BTCUSDT",1770681661078,3.484,70156.8,70156.7,1.429]
["binance-futures","BTCUSDT",1770681661184,3.484,70156.8,70156.7,1.424]
["binance-futures","BTCUSDT",1770681661238,3.484,70156.8,70156.7,1.418]
["binance-futures","BTCUSDT",1770681661287,3.43,70156.8,70156.7,1.418]
["binance-futures","BTCUSDT",1770681661340,3.427,70156.8,70156.7,1.418]
["binance-futures","BTCUSDT",1770681661392,3.427,70156.8,70156.7,1.417]
["binance-futures","BTCUSDT",1770681661497,3.427,70156.8,70156.7,0.847]
["binance-futures","BTCUSDT",1770681661551,3.414,70153.8,70153.7,0.011]
["binance-futures","BTCUSDT",1770681661603,9.976,70153.0,70152.9,0.301]
["binance-futures","BTCUSDT",1770681661656,9.96,70153.0,70152.9,0.425]
["binance-futures","BTCUSDT",1770681661707,9.533,70153.0,70152.9,0.485]
["binance-futures","BTCUSDT",1770681661759,9.042,70153.0,70152.9,0.485]
["binance-futures","BTCUSDT",1770681661812,9.029,70153.0,70152.9,0.488]
["binance-futures","BTCUSDT",1770681661861,9.032,70153.0,70152.9,0.488]
["binance-futures","BTCUSDT",1770681662018,9.086,70153.0,70152.9,0.488]
["binance-futures","BTCUSDT",1770681662121,8.683,70153.0,70152.9,0.947]
["binance-futures","BTCUSDT",1770681662174,8.639,70153.0,70152.9,1.808]
["binance-futures","BTCUSDT",1770681662225,7.291,70153.0,70152.9,1.998]
["binance-futures","BTCUSDT",1770681662279,4.224,70153.0,70152.9,2.991]
["binance-futures","BTCUSDT",1770681662329,3.179,70153.0,70152.9,3.088]
["binance-futures","BTCUSDT",1770681662383,3.176,70153.0,70152.9,3.091]
["binance-futures","BTCUSDT",1770681662484,3.176,70153.0,70152.9,2.977]
["binance-futures","BTCUSDT",1770681662588,3.176,70153.0,70152.9,2.991]
["binance-futures","BTCUSDT",1770681662642,3.193,70153.0,70152.9,2.991]
["binance-futures","BTCUSDT",1770681662694,3.193,70153.0,70152.9,2.997]
["binance-futures","BTCUSDT",1770681662852,3.093,70153.0,70152.9,2.997]
["binance-futures","BTCUSDT",1770681662904,3.021,70153.0,70152.9,2.929]
["binance-futures","BTCUSDT",1770681663007,0.002,70156.4,70155.4,2.554]
["binance-futures","BTCUSDT",1770681663059,0.003,70159.6,70159.5,9.375]
["binance-futures","BTCUSDT",1770681663111,0.706,70163.8,70163.7,6.809]
["binance-futures","BTCUSDT",1770681663163,1.146,70163.8,70163.7,5.961]
["binance-futures","BTCUSDT",1770681663214,1.112,70163.8,70163.7,5.95]
["binance-futures","BTCUSDT",1770681663267,1.703,70163.8,70163.7,5.414]
["binance-futures","BTCUSDT",1770681663319,2.141,70163.8,70163.7,5.147]
["binance-futures","BTCUSDT",1770681663371,2.141,70163.8,70163.7,2.804]
["binance-futures","BTCUSDT",1770681663423,2.65,70163.8,70163.7,0.387]
["binance-futures","BTCUSDT",1770681663475,8.06,70163.8,70163.7,0.152]
["binance-futures","BTCUSDT",1770681663528,9.072,70163.8,70163.7,0.152]
["binance-futures","BTCUSDT",1770681663578,9.056,70163.8,70163.7,0.208]
["binance-futures","BTCUSDT",1770681663632,9.413,70163.8,70163.7,0.073]
["binance-futures","BTCUSDT",1770681663684,9.421,70163.8,70163.7,0.144]
["binance-futures","BTCUSDT",1770681663734,9.268,70163.8,70163.7,0.141]
["binance-futures","BTCUSDT",1770681663787,9.245,70163.8,70163.7,0.159]
["binance-futures","BTCUSDT",1770681663891,9.233,70163.8,70163.7,0.159]
["binance-futures","BTCUSDT",1770681663942,9.388,70163.8,70163.7,0.159]
["binance-futures","BTCUSDT",1770681663992,9.412,70163.8,70163.7,0.159]
["binance-futures","BTCUSDT",1770681664044,9.32,70163.8,70163.7,0.159]
["binance-futures","BTCUSDT",1770681664096,9.366,70163.8,70163.7,0.162]
["binance-futures","BTCUSDT",1770681664150,8.971,70163.8,70163.7,0.381]
["binance-futures","BTCUSDT",1770681664204,9.135,70163.8,70163.7,0.667]
["binance-futures","BTCUSDT",1770681664256,8.99,70163.8,70163.7,0.667]
["binance-futures","BTCUSDT",1770681664360,8.981,70163.8,70163.7,0.667]
["binance-futures","BTCUSDT",1770681664416,9.031,70163.8,70163.7,0.669]
["binance-futures","BTCUSDT",1770681664471,9.031,70163.8,70163.7,0.45]
["binance-futures","BTCUSDT",1770681664520,8.973,70163.8,70163.7,0.45]
["binance-futures","BTCUSDT",1770681664573,8.973,70163.8,70163.7,0.748]
["binance-futures","BTCUSDT",1770681664679,9.081,70163.8,70163.7,0.748]
["binance-futures","BTCUSDT",1770681664729,9.085,70163.8,70163.7,0.748]
["binance-futures","BTCUSDT",1770681664781,9.09,70163.8,70163.7,0.531]
["binance-futures","BTCUSDT",1770681664832,9.08,70163.8,70163.7,0.748]
["binance-futures","BTCUSDT",1770681664936,9.085,70163.8,70163.7,0.763]
["binance-futures","BTCUSDT",1770681664991,9.09,70163.8,70163.7,0.77]
["binance-futures","BTCUSDT",1770681665040,9.091,70163.8,70163.7,0.77]
["binance-futures","BTCUSDT",1770681665144,9.067,70163.8,70163.7,0.77]
["binance-futures","BTCUSDT",1770681665250,9.025,70163.8,70163.7,0.77]
["binance-futures","BTCUSDT",1770681665354,9.589,70163.8,70163.7,0.536]
["binance-futures","BTCUSDT",1770681665405,9.783,70163.8,70163.7,0.533]
["binance-futures","BTCUSDT",1770681665508,10.505,70163.8,70163.7,0.759]
["binance-futures","BTCUSDT",1770681665667,5.445,70155.1,70155.0,0.848]
["binance-futures","BTCUSDT",1770681665719,11.153,70155.1,70155.0,0.201]
["binance-futures","BTCUSDT",1770681665771,9.95,70154.1,70154.0,0.051]
["binance-futures","BTCUSDT",1770681665823,12.097,70154.1,70154.0,0.331]
["binance-futures","BTCUSDT",1770681665876,11.721,70154.1,70154.0,0.114]
["binance-futures","BTCUSDT",1770681665930,11.816,70154.1,70154.0,0.117]
["binance-futures","BTCUSDT",1770681665981,11.976,70154.1,70154.0,0.117]
["binance-futures","BTCUSDT",1770681666034,12.032,70154.1,70154.0,0.103]
["binance-futures","BTCUSDT",1770681666085,12.194,70154.1,70154.0,0.103]
["binance-futures","BTCUSDT",1770681666136,12.182,70154.1,70154.0,0.117]
["binance-futures","BTCUSDT",1770681666188,12.02,70154.1,70154.0,0.117]
["binance-futures","BTCUSDT",1770681666243,12.024,70154.1,70154.0,0.117]
["binance-futures","BTCUSDT",1770681666294,12.026,70154.1,70154.0,0.13]
["binance-futures","BTCUSDT",1770681666347,12.025,70154.1,70154.0,0.13]
["binance-futures","BTCUSDT",1770681666399,12.578,70154.1,70154.0,0.13]
["binance-futures","BTCUSDT",1770681666452,12.396,70154.1,70154.0,0.13]
["binance-futures","BTCUSDT",1770681666502,12.4,70154.1,70154.0,0.141]
["binance-futures","BTCUSDT",1770681666553,12.118,70154.1,70154.0,0.355]
["binance-futures","BTCUSDT",1770681666604,12.409,70154.1,70154.0,0.16]
["binance-futures","BTCUSDT",1770681666658,12.42,70154.1,70154.0,0.163]
["binance-futures","BTCUSDT",1770681666710,12.273,70154.1,70154.0,0.163]
["binance-futures","BTCUSDT",1770681666763,12.125,70154.1,70154.0,0.163]
["binance-futures","BTCUSDT",1770681666868,12.275,70154.1,70154.0,0.175]
["binance-futures","BTCUSDT",1770681666921,12.121,70154.1,70154.0,1.182]
["binance-futures","BTCUSDT",1770681666973,12.107,70154.1,70154.0,1.19]
["binance-futures","BTCUSDT",1770681667025,11.665,70154.1,70154.0,1.19]
["binance-futures","BTCUSDT",1770681667076,11.406,70154.1,70154.0,1.749]
["binance-futures","BTCUSDT",1770681667128,10.555,70154.1,70154.0,2.937]
["binance-futures","BTCUSDT",1770681667180,10.173,70154.1,70154.0,2.939]
["binance-futures","BTCUSDT",1770681667236,10.144,70154.1,70154.0,2.944]
["binance-futures","BTCUSDT",1770681667289,7.181,70154.1,70154.0,2.952]
["binance-futures","BTCUSDT",1770681667340,7.045,70154.1,70154.0,3.003]
["binance-futures","BTCUSDT",1770681667393,7.061,70154.1,70154.0,3.056]
["binance-futures","BTCUSDT",1770681667444,6.444,70154.1,70154.0,3.061]
["binance-futures","BTCUSDT",1770681667548,6.257,70154.1,70154.0,3.085]
["binance-futures","BTCUSDT",1770681667600,6.26,70154.1,70154.0,3.111]
["binance-futures","BTCUSDT",1770681667654,6.26,70154.1,70154.0,2.877]
["binance-futures","BTCUSDT",1770681667707,6.256,70154.1,70154.0,2.821]
["binance-futures","BTCUSDT",1770681667756,6.256,70154.1,70154.0,2.815]
["binance-futures","BTCUSDT",1770681667811,6.274,70154.1,70154.0,2.677]
["binance-futures","BTCUSDT",1770681667864,6.247,70154.1,70154.0,2.694]
["binance-futures","BTCUSDT",1770681667916,6.247,70154.1,70154.0,2.712]
["binance-futures","BTCUSDT",1770681667970,6.253,70154.1,70154.0,2.713]
["binance-futures","BTCUSDT",1770681668020,6.312,70154.1,70154.0,2.717]
["binance-futures","BTCUSDT",1770681668073,6.312,70154.1,70154.0,2.714]
["binance-futures","BTCUSDT",1770681668128,6.315,70154.1,70154.0,2.714]
["binance-futures","BTCUSDT",1770681668180,6.317,70154.1,70154.0,2.711]
["binance-futures","BTCUSDT",1770681668236,6.317,70154.1,70154.0,2.719]
["binance-futures","BTCUSDT",1770681668288,6.317,70154.1,70154.0,2.722]
["binance-futures","BTCUSDT",1770681668398,6.32,70154.1,70154.0,2.726]
["binance-futures","BTCUSDT",1770681668449,6.32,70154.1,70154.0,2.724]
["binance-futures","BTCUSDT",1770681668501,6.32,70154.1,70154.0,2.671]
["binance-futures","BTCUSDT",1770681668552,6.316,70154.1,70154.0,2.671]
["binance-futures","BTCUSDT",1770681668607,6.316,70154.1,70154.0,2.647]
["binance-futures","BTCUSDT",1770681668660,6.319,70154.1,70154.0,2.647]
["binance-futures","BTCUSDT",1770681668712,6.319,70154.1,70154.0,2.65]
["binance-futures","BTCUSDT",1770681668766,6.319,70154.1,70154.0,2.658]
["binance-futures","BTCUSDT",1770681668817,6.322,70154.1,70154.0,2.658]
["binance-futures","BTCUSDT",1770681668921,6.3,70154.1,70154.0,2.66]
["binance-futures","BTCUSDT",1770681668974,6.3,70154.1,70154.0,2.658]
["binance-futures","BTCUSDT",1770681669027,6.31,70154.1,70154.0,2.661]
["binance-futures","BTCUSDT",1770681669078,6.31,70154.1,70154.0,2.689]
["binance-futures","BTCUSDT",1770681669236,6.31,70154.1,70154.0,2.685]
["binance-futures","BTCUSDT",1770681669444,6.31,70154.1,70154.0,2.684]
["binance-futures","BTCUSDT",1770681669656,6.31,70154.1,70154.0,2.685]
["binance-futures","BTCUSDT",1770681669710,7.019,70154.1,70154.0,2.681]
["binance-futures","BTCUSDT",1770681669816,6.984,70154.1,70154.0,2.681]
["binance-futures","BTCUSDT",1770681669869,6.984,70154.1,70154.0,2.746]
["binance-futures","BTCUSDT",1770681669921,6.984,70154.1,70154.0,2.83]
["binance-futures","BTCUSDT",1770681669972,6.984,70154.1,70154.0,2.894]
["binance-futures","BTCUSDT",1770681670027,6.991,70154.1,70154.0,2.983]
["binance-futures","BTCUSDT",1770681670080,6.991,70154.1,70154.0,2.984]
["binance-futures","BTCUSDT",1770681670132,6.98,70154.1,70154.0,2.984]
["binance-futures","BTCUSDT",1770681670184,6.98,70154.1,70154.0,2.994]
["binance-futures","BTCUSDT",1770681670289,6.98,70154.1,70154.0,2.991]
["binance-futures","BTCUSDT",1770681670340,6.98,70154.1,70154.0,2.996]
["binance-futures","BTCUSDT",1770681670396,6.98,70154.1,70154.0,3.0]
["binance-futures","BTCUSDT",1770681670448,6.98,70154.1,70154.0,3.001]
["binance-futures","BTCUSDT",1770681670550,6.993,70154.1,70154.0,2.997]
["binance-futures","BTCUSDT",1770681670600,6.996,70154.1,70154.0,2.998]
["binance-futures","BTCUSDT",1770681670758,6.999,70154.1,70154.0,2.95]
["binance-futures","BTCUSDT",1770681670810,6.999,70154.1,70154.0,2.949]
["binance-futures","BTCUSDT",1770681670914,6.999,70154.1,70154.0,2.727]
["binance-futures","BTCUSDT",1770681670966,6.999,70154.1,70154.0,2.357]
["binance-futures","BTCUSDT",1770681671018,7.006,70154.1,70154.0,2.357]
["binance-futures","BTCUSDT",1770681671070,7.29,70154.1,70154.0,2.357]
["binance-futures","BTCUSDT",1770681671124,7.29,70154.1,70154.0,2.358]
["binance-futures","BTCUSDT",1770681671175,7.287,70154.1,70154.0,2.413]
["binance-futures","BTCUSDT",1770681671330,7.29,70154.1,70154.0,1.796]
["binance-futures","BTCUSDT",1770681671435,4.649,70148.0,70147.9,0.116]
["binance-futures","BTCUSDT",1770681671540,5.332,70143.5,70143.4,2.798]
["binance-futures","BTCUSDT",1770681671643,2.471,70138.3,70138.2,0.002]
["binance-futures","BTCUSDT",1770681671696,6.94,70136.6,70136.5,0.364]
["binance-futures","BTCUSDT",1770681671747,5.612,70136.6,70136.5,1.925]
["binance-futures","BTCUSDT",1770681671797,5.396,70136.6,70136.5,2.246]
["binance-futures","BTCUSDT",1770681671848,5.403,70136.6,70136.5,2.251]
["binance-futures","BTCUSDT",1770681671900,5.403,70136.6,70136.5,2.257]
["binance-futures","BTCUSDT",1770681671953,5.367,70136.6,70136.5,2.423]
["binance-futures","BTCUSDT",1770681672006,5.419,70136.6,70136.5,2.268]
["binance-futures","BTCUSDT",1770681672057,5.419,70136.6,70136.5,2.273]
["binance-futures","BTCUSDT",1770681672108,5.421,70136.6,70136.5,2.433]
["binance-futures","BTCUSDT",1770681672213,0.226,70138.1,70138.0,6.564]
["binance-futures","BTCUSDT",1770681672266,0.231,70138.1,70138.0,6.684]
["binance-futures","BTCUSDT",1770681672318,0.231,70138.1,70138.0,8.217]
["binance-futures","BTCUSDT",1770681672368,0.231,70138.1,70138.0,8.044]
["binance-futures","BTCUSDT",1770681672420,0.237,70138.1,70138.0,7.845]
["binance-futures","BTCUSDT",1770681672472,0.245,70138.1,70138.0,7.976]
["binance-futures","BTCUSDT",1770681672524,0.933,70138.1,70138.0,7.658]
["binance-futures","BTCUSDT",1770681672576,1.386,70138.1,70138.0,7.507]
["binance-futures","BTCUSDT",1770681672627,1.977,70138.1,70138.0,6.674]
["binance-futures","BTCUSDT",1770681672680,2.562,70138.1,70138.0,2.909]
["binance-futures","BTCUSDT",1770681672732,2.581,70138.1,70138.0,2.966]
["binance-futures","BTCUSDT",1770681672784,2.581,70138.1,70138.0,2.964]
["binance-futures","BTCUSDT",1770681672891,2.578,70138.1,70138.0,2.96]
["binance-futures","BTCUSDT",1770681672940,2.578,70138.1,70138.0,2.964]
["binance-futures","BTCUSDT",1770681672995,2.619,70138.1,70138.0,2.974]
["binance-futures","BTCUSDT",1770681673048,2.619,70138.1,70138.0,2.932]
["binance-futures","BTCUSDT",1770681673100,2.477,70138.1,70138.0,2.934]
["binance-futures","BTCUSDT",1770681673152,2.619,70138.1,70138.0,2.848]
["binance-futures","BTCUSDT",1770681673207,2.619,70138.1,70138.0,2.859]
["binance-futures","BTCUSDT",1770681673312,2.617,70138.1,70138.0,2.859]
["binance-futures","BTCUSDT",1770681673364,2.606,70138.1,70138.0,2.857]
["binance-futures","BTCUSDT",1770681673416,2.727,70138.1,70138.0,2.42]
["binance-futures","BTCUSDT",1770681673467,2.887,70138.1,70138.0,2.418]
["binance-futures","BTCUSDT",1770681673517,2.635,70138.1,70138.0,2.414]
["binance-futures","BTCUSDT",1770681673568,2.908,70138.1,70138.0,2.416]
["binance-futures","BTCUSDT",1770681673621,2.953,70138.1,70138.0,2.417]
["binance-futures","BTCUSDT",1770681673676,3.336,70138.1,70138.0,0.459]
["binance-futures","BTCUSDT",1770681673727,3.308,70138.1,70138.0,0.403]
["binance-futures","BTCUSDT",1770681673779,3.06,70137.7,70137.6,0.002]
["binance-futures","BTCUSDT",1770681673831,2.911,70134.3,70134.2,0.081]
["binance-futures","BTCUSDT",1770681673935,5.673,70133.3,70133.2,1.145]
["binance-futures","BTCUSDT",1770681673986,4.685,70133.3,70133.2,1.241]
["binance-futures","BTCUSDT",1770681674036,3.766,70133.3,70133.2,1.241]
["binance-futures","BTCUSDT",1770681674092,3.747,70133.3,70133.2,1.241]
["binance-futures","BTCUSDT",1770681674196,3.747,70133.3,70133.2,2.887]
["binance-futures","BTCUSDT",1770681674252,3.475,70133.3,70133.2,2.887]
["binance-futures","BTCUSDT",1770681674356,3.459,70133.3,70133.2,2.887]
["binance-futures","BTCUSDT",1770681674460,3.459,70133.3,70133.2,2.884]
["binance-futures","BTCUSDT",1770681674516,3.462,70133.3,70133.2,2.884]
["binance-futures","BTCUSDT",1770681674568,3.468,70133.3,70133.2,2.92]
["binance-futures","BTCUSDT",1770681674624,3.468,70133.3,70133.2,2.871]
["binance-futures","BTCUSDT",1770681674676,3.474,70133.3,70133.2,2.871]
["binance-futures","BTCUSDT",1770681674835,3.759,70133.3,70133.2,2.863]
["binance-futures","BTCUSDT",1770681674990,3.814,70133.3,70133.2,2.863]
["binance-futures","BTCUSDT",1770681675041,3.818,70133.3,70133.2,2.874]
["binance-futures","BTCUSDT",1770681675147,3.812,70133.3,70133.2,2.869]
["binance-futures","BTCUSDT",1770681675200,3.814,70133.3,70133.2,2.869]
["binance-futures","BTCUSDT",1770681675352,3.797,70133.3,70133.2,2.869]
["binance-futures","BTCUSDT",1770681675457,3.812,70133.3,70133.2,2.869]
["binance-futures","BTCUSDT",1770681675616,3.815,70133.3,70133.2,2.869]
["binance-futures","BTCUSDT",1770681675668,3.815,70133.3,70133.2,2.827]
["binance-futures","BTCUSDT",1770681675720,3.755,70133.3,70133.2,2.833]
["binance-futures","BTCUSDT",1770681676036,3.807,70133.3,70133.2,2.833]
["binance-futures","BTCUSDT",1770681676089,3.807,70133.3,70133.2,1.362]
["binance-futures","BTCUSDT",1770681676140,3.807,70133.3,70133.2,1.198]
["binance-futures","BTCUSDT",1770681676248,3.807,70133.3,70133.2,1.224]
["binance-futures","BTCUSDT",1770681676300,2.918,70133.3,70133.2,1.225]
["binance-futures","BTCUSDT",1770681676509,2.918,70133.3,70133.2,1.219]
["binance-futures","BTCUSDT",1770681676614,2.918,70133.3,70133.2,1.177]
["binance-futures","BTCUSDT",1770681676666,0.66,70141.0,70140.9,7.958]
["binance-futures","BTCUSDT",1770681676718,0.382,70141.0,70140.9,7.866]
["binance-futures","BTCUSDT",1770681676769,0.38,70141.0,70140.9,9.161]
["binance-futures","BTCUSDT",1770681676822,0.383,70141.0,70140.9,8.889]
["binance-futures","BTCUSDT",1770681676872,0.383,70141.0,70140.9,8.871]
["binance-futures","BTCUSDT",1770681676926,0.298,70141.0,70140.9,8.898]
["binance-futures","BTCUSDT",1770681676978,0.283,70141.0,70140.9,8.915]
["binance-futures","BTCUSDT",1770681677031,0.283,70141.0,70140.9,8.936]
["binance-futures","BTCUSDT",1770681677081,0.283,70141.0,70140.9,9.094]
["binance-futures","BTCUSDT",1770681677134,0.283,70141.0,70140.9,9.098]
["binance-futures","BTCUSDT",1770681677186,0.283,70141.0,70140.9,8.932]
["binance-futures","BTCUSDT",1770681677237,0.283,70141.0,70140.9,8.928]
["binance-futures","BTCUSDT",1770681677290,0.281,70141.0,70140.9,9.055]
["binance-futures","BTCUSDT",1770681677342,0.231,70141.0,70140.9,8.911]
["binance-futures","BTCUSDT",1770681677394,0.516,70141.0,70140.9,8.88]
["binance-futures","BTCUSDT",1770681677448,0.516,70141.0,70140.9,8.887]
["binance-futures","BTCUSDT",1770681677500,0.689,70141.0,70140.9,8.02]
["binance-futures","BTCUSDT",1770681677552,0.684,70141.0,70140.9,8.183]
["binance-futures","BTCUSDT",1770681677604,0.7,70141.0,70140.9,7.72]
["binance-futures","BTCUSDT",1770681677656,0.7,70141.0,70140.9,7.714]
["binance-futures","BTCUSDT",1770681677709,0.8,70141.0,70140.9,7.714]
["binance-futures","BTCUSDT",1770681677812,0.8,70141.0,70140.9,7.717]
["binance-futures","BTCUSDT",1770681677917,0.8,70141.0,70140.9,7.718]
["binance-futures","BTCUSDT",1770681677968,0.802,70141.0,70140.9,7.721]
["binance-futures","BTCUSDT",1770681678024,0.802,70141.0,70140.9,7.718]
["binance-futures","BTCUSDT",1770681678078,0.802,70141.0,70140.9,7.483]
["binance-futures","BTCUSDT",1770681678132,0.789,70141.0,70140.9,7.411]
["binance-futures","BTCUSDT",1770681678287,0.792,70141.0,70140.9,7.411]
["binance-futures","BTCUSDT",1770681678340,0.706,70141.0,70140.9,8.148]
["binance-futures","BTCUSDT",1770681678391,0.707,70141.0,70140.9,8.129]
["binance-futures","BTCUSDT",1770681678444,0.707,70141.0,70140.9,8.033]
["binance-futures","BTCUSDT",1770681678496,0.53,70141.0,70140.9,8.344]
["binance-futures","BTCUSDT",1770681678547,0.533,70146.1,70146.0,10.786]
["binance-futures","BTCUSDT",1770681678600,0.084,70146.1,70146.0,6.971]
["binance-futures","BTCUSDT",1770681678652,0.126,70146.1,70146.0,6.831]
["binance-futures","BTCUSDT",1770681678704,0.126,70146.1,70146.0,7.015]
["binance-futures","BTCUSDT",1770681678754,0.126,70146.1,70146.0,6.248]
["binance-futures","BTCUSDT",1770681678857,0.126,70146.1,70146.0,6.124]
["binance-futures","BTCUSDT",1770681678910,0.125,70146.1,70146.0,6.28]
["binance-futures","BTCUSDT",1770681678960,0.125,70146.1,70146.0,6.806]
["binance-futures","BTCUSDT",1770681679015,0.125,70146.1,70146.0,6.637]
["binance-futures","BTCUSDT",1770681679068,0.125,70146.1,70146.0,6.646]
["binance-futures","BTCUSDT",1770681679119,0.128,70146.1,70146.0,6.652]
["binance-futures","BTCUSDT",1770681679172,0.128,70146.1,70146.0,6.658]
["binance-futures","BTCUSDT",1770681679222,0.128,70146.1,70146.0,6.66]
["binance-futures","BTCUSDT",1770681679274,0.128,70146.1,70146.0,6.663]
["binance-futures","BTCUSDT",1770681679327,0.128,70146.1,70146.0,6.649]
["binance-futures","BTCUSDT",1770681679379,0.128,70146.1,70146.0,6.65]
["binance-futures","BTCUSDT",1770681679430,0.128,70146.1,70146.0,6.705]
["binance-futures","BTCUSDT",1770681679482,0.128,70146.1,70146.0,6.862]
["binance-futures","BTCUSDT",1770681679536,0.128,70146.1,70146.0,6.709]
["binance-futures","BTCUSDT",1770681679587,0.128,70146.1,70146.0,6.71]
["binance-futures","BTCUSDT",1770681679638,0.154,70146.1,70146.0,6.687]
["binance-futures","BTCUSDT",1770681679692,0.253,70146.1,70146.0,6.53]
["binance-futures","BTCUSDT",1770681679796,0.25,70146.1,70146.0,6.579]
["binance-futures","BTCUSDT",1770681679849,0.25,70146.1,70146.0,6.576]
["binance-futures","BTCUSDT",1770681679901,0.25,70146.1,70146.0,6.563]
["binance-futures","BTCUSDT",1770681679952,0.25,70146.1,70146.0,6.713]
["binance-futures","BTCUSDT",1770681680006,0.25,70146.1,70146.0,6.715]
["binance-futures","BTCUSDT",1770681680056,0.25,70146.1,70146.0,6.719]
["binance-futures","BTCUSDT",1770681680112,0.25,70146.1,70146.0,6.619]
["binance-futures","BTCUSDT",1770681680165,0.25,70146.1,70146.0,6.782]
["binance-futures","BTCUSDT",1770681680220,0.25,70146.1,70146.0,6.483]
["binance-futures","BTCUSDT",1770681680274,0.25,70146.1,70146.0,6.64]
["binance-futures","BTCUSDT",1770681680328,0.25,70146.1,70146.0,6.484]
["binance-futures","BTCUSDT",1770681680482,0.25,70146.1,70146.0,6.481]
["binance-futures","BTCUSDT",1770681680536,0.256,70146.1,70146.0,6.48]
["binance-futures","BTCUSDT",1770681680588,0.256,70146.1,70146.0,6.481]
["binance-futures","BTCUSDT",1770681680642,0.23,70146.1,70146.0,6.507]
["binance-futures","BTCUSDT",1770681680696,0.23,70146.1,70146.0,6.514]
["binance-futures","BTCUSDT",1770681680747,0.23,70146.1,70146.0,6.677]
["binance-futures","BTCUSDT",1770681680800,0.264,70146.1,70146.0,6.515]
["binance-futures","BTCUSDT",1770681680851,0.281,70146.1,70146.0,6.678]
["binance-futures","BTCUSDT",1770681680902,0.281,70146.1,70146.0,6.642]
["binance-futures","BTCUSDT",1770681680956,0.281,70146.1,70146.0,6.474]
["binance-futures","BTCUSDT",1770681681008,0.285,70146.1,70146.0,6.776]
["binance-futures","BTCUSDT",1770681681060,0.285,70146.1,70146.0,6.733]
["binance-futures","BTCUSDT",1770681681115,0.285,70146.1,70146.0,6.579]
["binance-futures","BTCUSDT",1770681681167,0.285,70146.1,70146.0,6.514]
["binance-futures","BTCUSDT",1770681681274,0.285,70146.1,70146.0,6.511]
["binance-futures","BTCUSDT",1770681681326,0.285,70146.1,70146.0,6.515]
["binance-futures","BTCUSDT",1770681681377,0.341,70146.1,70146.0,6.499]
["binance-futures","BTCUSDT",1770681681429,0.345,70146.1,70146.0,6.757]
["binance-futures","BTCUSDT",1770681681482,0.345,70146.1,70146.0,6.446]
["binance-futures","BTCUSDT",1770681681587,0.345,70146.1,70146.0,6.419]
["binance-futures","BTCUSDT",1770681681688,0.345,70146.1,70146.0,6.42]
["binance-futures","BTCUSDT",1770681681902,0.345,70146.1,70146.0,6.499]
["binance-futures","BTCUSDT",1770681681952,0.345,70146.1,70146.0,6.498]
["binance-futures","BTCUSDT",1770681682004,0.345,70146.1,70146.0,6.497]
["binance-futures","BTCUSDT",1770681682056,0.345,70146.1,70146.0,6.335]
["binance-futures","BTCUSDT",1770681682108,0.345,70146.1,70146.0,6.336]
["binance-futures","BTCUSDT",1770681682164,0.342,70146.1,70146.0,6.499]
["binance-futures","BTCUSDT",1770681682216,0.342,70146.1,70146.0,6.334]
["binance-futures","BTCUSDT",1770681682322,0.342,70146.1,70146.0,6.332]
["binance-futures","BTCUSDT",1770681682426,0.342,70146.1,70146.0,6.334]
["binance-futures","BTCUSDT",1770681682478,0.342,70146.1,70146.0,6.336]
["binance-futures","BTCUSDT",1770681682530,0.372,70146.1,70146.0,6.336]
["binance-futures","BTCUSDT",1770681682583,0.813,70146.1,70146.0,6.336]
["binance-futures","BTCUSDT",1770681682632,0.665,70146.1,70146.0,6.34]
["binance-futures","BTCUSDT",1770681682685,0.55,70146.1,70146.0,6.236]
["binance-futures","BTCUSDT",1770681682736,0.55,70146.1,70146.0,6.381]
["binance-futures","BTCUSDT",1770681682898,0.55,70146.1,70146.0,6.236]
["binance-futures","BTCUSDT",1770681682950,0.55,70146.1,70146.0,6.237]
["binance-futures","BTCUSDT",1770681683003,0.564,70146.1,70146.0,6.219]
["binance-futures","BTCUSDT",1770681683107,0.412,70146.1,70146.0,6.432]
["binance-futures","BTCUSDT",1770681683158,0.381,70146.1,70146.0,6.283]
["binance-futures","BTCUSDT",1770681683262,0.381,70146.1,70146.0,6.586]
["binance-futures","BTCUSDT",1770681683313,0.515,70146.1,70146.0,6.222]
["binance-futures","BTCUSDT",1770681683417,0.513,70146.1,70146.0,6.223]
["binance-futures","BTCUSDT",1770681683524,4.393,70146.1,70146.0,6.117]
["binance-futures","BTCUSDT",1770681683576,5.007,70146.1,70146.0,5.611]
["binance-futures","BTCUSDT",1770681683627,5.007,70146.1,70146.0,5.502]
["binance-futures","BTCUSDT",1770681683679,5.007,70146.1,70146.0,5.501]
["binance-futures","BTCUSDT",1770681683836,5.007,70146.1,70146.0,5.502]
["binance-futures","BTCUSDT",1770681683994,5.007,70146.1,70146.0,5.499]
["binance-futures","BTCUSDT",1770681684099,4.998,70146.1,70146.0,5.494]
["binance-futures","BTCUSDT",1770681684152,4.998,70146.1,70146.0,5.498]
["binance-futures","BTCUSDT",1770681684205,4.781,70146.1,70146.0,5.502]
["binance-futures","BTCUSDT",1770681684258,4.782,70146.1,70146.0,5.502]
["binance-futures","BTCUSDT",1770681684308,4.488,70146.1,70146.0,5.458]
["binance-futures","BTCUSDT",1770681684364,4.488,70146.1,70146.0,5.457]
["binance-futures","BTCUSDT",1770681684417,4.488,70146.1,70146.0,5.455]
["binance-futures","BTCUSDT",1770681684469,4.37,70146.1,70146.0,5.457]
["binance-futures","BTCUSDT",1770681684522,4.37,70146.1,70146.0,5.451]
["binance-futures","BTCUSDT",1770681684680,4.469,70146.1,70146.0,5.452]
["binance-futures","BTCUSDT",1770681684732,4.469,70146.1,70146.0,5.451]
["binance-futures","BTCUSDT",1770681684839,4.469,70146.1,70146.0,5.448]
["binance-futures","BTCUSDT",1770681684892,4.469,70146.1,70146.0,5.446]
["binance-futures","BTCUSDT",1770681684944,4.469,70146.1,70146.0,5.449]
["binance-futures","BTCUSDT",1770681684998,4.469,70146.1,70146.0,5.45]
["binance-futures","BTCUSDT",1770681685052,4.471,70146.1,70146.0,5.45]
["binance-futures","BTCUSDT",1770681685104,4.681,70146.1,70146.0,5.448]
["binance-futures","BTCUSDT",1770681685156,4.681,70146.1,70146.0,5.445]
["binance-futures","BTCUSDT",1770681685212,4.679,70146.1,70146.0,5.445]
["binance-futures","BTCUSDT",1770681685265,4.679,70146.1,70146.0,5.442]
["binance-futures","BTCUSDT",1770681685317,4.679,70146.1,70146.0,5.446]
["binance-futures","BTCUSDT",1770681685372,4.679,70146.1,70146.0,5.445]
["binance-futures","BTCUSDT",1770681685477,4.679,70146.1,70146.0,5.448]
["binance-futures","BTCUSDT",1770681685532,4.703,70146.1,70146.0,5.444]
["binance-futures","BTCUSDT",1770681685796,4.707,70146.1,70146.0,5.441]
["binance-futures","BTCUSDT",1770681685849,4.707,70146.1,70146.0,5.435]
["binance-futures","BTCUSDT",1770681685956,4.707,70146.1,70146.0,5.46]
["binance-futures","BTCUSDT",1770681686007,4.707,70146.1,70146.0,5.47]
["binance-futures","BTCUSDT",1770681686060,4.707,70146.1,70146.0,5.463]
["binance-futures","BTCUSDT",1770681686216,4.707,70146.1,70146.0,5.458]
["binance-futures","BTCUSDT",1770681686268,4.706,70146.1,70146.0,5.458]
["binance-futures","BTCUSDT",1770681686322,4.702,70146.1,70146.0,5.455]
["binance-futures","BTCUSDT",1770681686427,4.702,70146.1,70146.0,5.459]
["binance-futures","BTCUSDT",1770681686580,4.715,70146.1,70146.0,5.451]
["binance-futures","BTCUSDT",1770681686788,4.715,70146.1,70146.0,5.447]
["binance-futures","BTCUSDT",1770681687000,4.715,70146.1,70146.0,5.454]
["binance-futures","BTCUSDT",1770681687105,4.719,70146.1,70146.0,5.454]
["binance-futures","BTCUSDT",1770681687366,4.719,70146.1,70146.0,5.515]
["binance-futures","BTCUSDT",1770681687416,4.719,70146.1,70146.0,5.454]
["binance-futures","BTCUSDT",1770681687525,4.49,70146.1,70146.0,5.456]
["binance-futures","BTCUSDT",1770681687577,4.49,70146.1,70146.0,5.454]
["binance-futures","BTCUSDT",1770681687683,4.488,70146.1,70146.0,5.454]
["binance-futures","BTCUSDT",1770681687996,4.488,70146.1,70146.0,5.272]
["binance-futures","BTCUSDT",1770681688419,4.486,70146.1,70146.0,5.272]
["binance-futures","BTCUSDT",1770681688520,4.49,70146.1,70146.0,5.272]
["binance-futures","BTCUSDT",1770681688730,4.49,70146.1,70146.0,5.26]
["binance-futures","BTCUSDT",1770681688992,4.497,70146.1,70146.0,5.267]
["binance-futures","BTCUSDT",1770681689097,4.497,70146.1,70146.0,5.258]
["binance-futures","BTCUSDT",1770681689204,4.502,70146.1,70146.0,5.258]
["binance-futures","BTCUSDT",1770681689572,4.502,70146.1,70146.0,4.898]
["binance-futures","BTCUSDT",1770681689724,4.502,70146.1,70146.0,4.891]
["binance-futures","BTCUSDT",1770681689779,4.502,70146.1,70146.0,4.903]
["binance-futures","BTCUSDT",1770681689829,4.489,70146.1,70146.0,4.89]
["binance-futures","BTCUSDT",1770681689934,4.492,70146.1,70146.0,4.879]
["binance-futures","BTCUSDT",1770681689988,4.499,70146.1,70146.0,4.886]
["binance-futures","BTCUSDT",1770681690141,4.499,70146.1,70146.0,5.067]
["binance-futures","BTCUSDT",1770681690244,4.499,70146.1,70146.0,5.069]
["binance-futures","BTCUSDT",1770681690352,4.499,70146.1,70146.0,5.067]
["binance-futures","BTCUSDT",1770681690405,4.497,70146.1,70146.0,5.063]
["binance-futures","BTCUSDT",1770681690560,4.497,70146.1,70146.0,5.068]
["binance-futures","BTCUSDT",1770681690668,4.499,70146.1,70146.0,5.068]
["binance-futures","BTCUSDT",1770681690934,4.494,70146.1,70146.0,5.088]
["binance-futures","BTCUSDT",1770681691140,4.494,70146.1,70146.0,5.09]
["binance-futures","BTCUSDT",1770681691192,4.619,70146.1,70146.0,5.09]
["binance-futures","BTCUSDT",1770681691244,4.619,70146.1,70146.0,5.104]
["binance-futures","BTCUSDT",1770681691354,4.563,70146.1,70146.0,5.104]
["binance-futures","BTCUSDT",1770681691400,4.563,70146.1,70146.0,5.102]
["binance-futures","BTCUSDT",1770681691456,4.555,70146.1,70146.0,5.102]
["binance-futures","BTCUSDT",1770681691511,5.775,70146.1,70146.0,1.498]
["binance-futures","BTCUSDT",1770681691563,6.189,70146.1,70146.0,1.397]
["binance-futures","BTCUSDT",1770681691614,6.051,70146.1,70146.0,1.369]
["binance-futures","BTCUSDT",1770681691668,5.618,70146.1,70146.0,1.465]
["binance-futures","BTCUSDT",1770681691772,5.618,70146.1,70146.0,1.463]
["binance-futures","BTCUSDT",1770681691875,9.749,70145.3,70145.2,2.128]
["binance-futures","BTCUSDT",1770681691928,9.41,70145.3,70145.2,2.153]
["binance-futures","BTCUSDT",1770681691977,12.896,70145.3,70145.2,2.153]
["binance-futures","BTCUSDT",1770681692084,13.107,70145.3,70145.2,1.859]
["binance-futures","BTCUSDT",1770681692135,0.798,70159.1,70159.0,12.359]
["binance-futures","BTCUSDT",1770681692187,2.325,70159.1,70159.0,3.552]
["binance-futures","BTCUSDT",1770681692239,2.515,70159.1,70159.0,2.122]
["binance-futures","BTCUSDT",1770681692291,3.443,70159.1,70159.0,0.758]
["binance-futures","BTCUSDT",1770681692344,3.273,70159.1,70159.0,0.757]
["binance-futures","BTCUSDT",1770681692392,3.32,70159.1,70159.0,0.757]
["binance-futures","BTCUSDT",1770681692445,3.32,70159.1,70159.0,0.649]
["binance-futures","BTCUSDT",1770681692552,4.451,70159.1,70159.0,0.607]
["binance-futures","BTCUSDT",1770681692657,10.552,70155.1,70153.5,0.002]
["binance-futures","BTCUSDT",1770681692709,10.5,70155.1,70155.0,0.871]
["binance-futures","BTCUSDT",1770681692760,10.489,70155.1,70155.0,0.874]
["binance-futures","BTCUSDT",1770681692816,10.297,70155.1,70155.0,1.259]
["binance-futures","BTCUSDT",1770681692919,8.007,70155.1,70155.0,1.259]
["binance-futures","BTCUSDT",1770681692971,8.018,70155.1,70155.0,1.33]
["binance-futures","BTCUSDT",1770681693022,8.054,70155.1,70155.0,1.33]
["binance-futures","BTCUSDT",1770681693076,8.095,70155.1,70155.0,1.444]
["binance-futures","BTCUSDT",1770681693128,8.093,70155.1,70155.0,1.444]
["binance-futures","BTCUSDT",1770681693232,8.106,70155.1,70155.0,1.153]
["binance-futures","BTCUSDT",1770681693286,8.108,70155.1,70155.0,0.874]
["binance-futures","BTCUSDT",1770681693338,8.123,70155.1,70155.0,0.671]
["binance-futures","BTCUSDT",1770681693388,8.121,70155.1,70155.0,0.888]
["binance-futures","BTCUSDT",1770681693442,8.121,70155.1,70155.0,0.908]
["binance-futures","BTCUSDT",1770681693496,12.511,70155.1,70155.0,0.908]
["binance-futures","BTCUSDT",1770681693652,12.511,70155.1,70155.0,0.884]
["binance-futures","BTCUSDT",1770681693756,12.511,70155.1,70155.0,0.991]
["binance-futures","BTCUSDT",1770681694232,12.485,70155.1,70155.0,0.991]
["binance-futures","BTCUSDT",1770681694444,12.537,70155.1,70155.0,0.991]
["binance-futures","BTCUSDT",1770681694549,12.574,70155.1,70155.0,0.967]
["binance-futures","BTCUSDT",1770681694707,12.574,70155.1,70155.0,0.651]
["binance-futures","BTCUSDT",1770681694810,12.574,70155.1,70155.0,0.964]
["binance-futures","BTCUSDT",1770681694916,12.554,70155.1,70155.0,0.964]
["binance-futures","BTCUSDT",1770681694969,12.554,70155.1,70155.0,0.967]
["binance-futures","BTCUSDT",1770681695128,12.554,70155.1,70155.0,0.962]
["binance-futures","BTCUSDT",1770681695180,12.054,70155.1,70155.0,0.986]
["binance-futures","BTCUSDT",1770681695444,12.287,70155.1,70155.0,0.962]
["binance-futures","BTCUSDT",1770681695498,12.287,70155.1,70155.0,0.723]
["binance-futures","BTCUSDT",1770681695550,12.287,70155.1,70155.0,0.964]
["binance-futures","BTCUSDT",1770681695652,12.287,70155.1,70155.0,0.977]
["binance-futures","BTCUSDT",1770681695756,12.287,70155.1,70155.0,0.648]
["binance-futures","BTCUSDT",1770681695811,12.287,70155.1,70155.0,0.581]
["binance-futures","BTCUSDT",1770681695915,6.542,70145.3,70145.2,0.034]
["binance-futures","BTCUSDT",1770681696019,12.782,70140.1,70140.0,0.077]
["binance-futures","BTCUSDT",1770681696072,11.758,70140.1,70140.0,0.077]
["binance-futures","BTCUSDT",1770681696123,11.772,70140.1,70140.0,0.155]
["binance-futures","BTCUSDT",1770681696176,11.62,70140.1,70140.0,0.838]
["binance-futures","BTCUSDT",1770681696227,11.62,70140.1,70140.0,0.841]
["binance-futures","BTCUSDT",1770681696280,11.622,70140.1,70140.0,0.097]
["binance-futures","BTCUSDT",1770681696328,11.622,70140.1,70140.0,0.371]
["binance-futures","BTCUSDT",1770681696383,11.622,70140.1,70140.0,0.374]
["binance-futures","BTCUSDT",1770681696488,11.589,70140.1,70140.0,0.376]
["binance-futures","BTCUSDT",1770681696540,11.439,70140.1,70140.0,0.681]
["binance-futures","BTCUSDT",1770681696596,11.446,70140.1,70140.0,1.354]
["binance-futures","BTCUSDT",1770681696644,11.444,70140.1,70140.0,1.354]
["binance-futures","BTCUSDT",1770681696753,11.388,70140.1,70140.0,1.346]
["binance-futures","BTCUSDT",1770681696804,11.388,70140.1,70140.0,1.348]
["binance-futures","BTCUSDT",1770681696911,11.317,70140.1,70140.0,1.35]
["binance-futures","BTCUSDT",1770681697016,11.6,70138.5,70136.8,0.002]
["binance-futures","BTCUSDT",1770681697068,10.864,70138.5,70138.4,0.074]
["binance-futures","BTCUSDT",1770681697120,10.864,70138.5,70138.4,0.077]
["binance-futures","BTCUSDT",1770681697174,10.864,70138.5,70138.4,0.085]
["binance-futures","BTCUSDT",1770681697225,10.861,70138.5,70138.4,0.085]
["binance-futures","BTCUSDT",1770681697276,10.861,70138.5,70138.4,0.667]
["binance-futures","BTCUSDT",1770681697328,10.857,70138.5,70138.4,0.39]
["binance-futures","BTCUSDT",1770681697382,10.864,70138.5,70138.4,0.085]
["binance-futures","BTCUSDT",1770681697433,10.381,70138.5,70138.4,0.305]
["binance-futures","BTCUSDT",1770681697488,8.789,70138.5,70138.4,0.751]
["binance-futures","BTCUSDT",1770681697539,8.607,70138.5,70138.4,1.266]
["binance-futures","BTCUSDT",1770681697592,8.207,70138.5,70138.4,1.269]
["binance-futures","BTCUSDT",1770681697644,8.191,70138.5,70138.4,1.303]
["binance-futures","BTCUSDT",1770681697700,8.226,70138.5,70138.4,1.305]
["binance-futures","BTCUSDT",1770681697752,8.511,70138.5,70138.4,1.31]
["binance-futures","BTCUSDT",1770681697806,8.511,70138.5,70138.4,1.303]
["binance-futures","BTCUSDT",1770681697857,8.511,70138.5,70138.4,1.199]
["binance-futures","BTCUSDT",1770681697908,8.511,70138.5,70138.4,1.047]
["binance-futures","BTCUSDT",1770681697963,8.511,70138.5,70138.4,1.264]
["binance-futures","BTCUSDT",1770681698068,8.511,70138.5,70138.4,1.269]
["binance-futures","BTCUSDT",1770681698117,8.511,70138.5,70138.4,1.298]
["binance-futures","BTCUSDT",1770681698172,8.511,70138.5,70138.4,1.301]
["binance-futures","BTCUSDT",1770681698224,8.511,70138.5,70138.4,1.297]
["binance-futures","BTCUSDT",1770681698278,8.511,70138.5,70138.4,1.506]
["binance-futures","BTCUSDT",1770681698330,8.511,70138.5,70138.4,1.513]
["binance-futures","BTCUSDT",1770681698383,8.509,70138.5,70138.4,1.514]
["binance-futures","BTCUSDT",1770681698488,8.509,70138.5,70138.4,1.499]
["binance-futures","BTCUSDT",1770681698592,8.509,70138.5,70138.4,1.495]
["binance-futures","BTCUSDT",1770681698647,8.509,70138.5,70138.4,1.469]
["binance-futures","BTCUSDT",1770681698696,8.509,70138.5,70138.4,1.462]
["binance-futures","BTCUSDT",1770681698752,7.707,70138.5,70138.4,1.463]
["binance-futures","BTCUSDT",1770681698907,7.707,70138.5,70138.4,1.47]
["binance-futures","BTCUSDT",1770681699060,7.707,70138.5,70138.4,0.842]
["binance-futures","BTCUSDT",1770681699113,7.707,70138.5,70138.4,0.535]
["binance-futures","BTCUSDT",1770681699166,7.707,70138.5,70138.4,0.525]
["binance-futures","BTCUSDT",1770681699272,7.707,70138.5,70138.4,0.742]
["binance-futures","BTCUSDT",1770681699324,7.707,70138.5,70138.4,1.102]
["binance-futures","BTCUSDT",1770681699376,7.703,70138.5,70138.4,1.109]
["binance-futures","BTCUSDT",1770681699480,7.703,70138.5,70138.4,1.111]
["binance-futures","BTCUSDT",1770681699587,7.708,70138.5,70138.4,1.112]
["binance-futures","BTCUSDT",1770681699636,7.708,70138.5,70138.4,1.113]
["binance-futures","BTCUSDT",1770681699744,7.245,70138.5,70138.4,1.081]
["binance-futures","BTCUSDT",1770681699792,7.245,70138.5,70138.4,1.084]
["binance-futures","BTCUSDT",1770681699848,7.198,70138.5,70138.4,1.174]
["binance-futures","BTCUSDT",1770681699954,7.198,70138.5,70138.4,0.975]
["binance-futures","BTCUSDT",1770681700007,7.198,70138.5,70138.4,1.165]
["binance-futures","BTCUSDT",1770681700056,7.198,70138.5,70138.4,1.175]
["binance-futures","BTCUSDT",1770681700164,7.198,70138.5,70138.4,1.187]
["binance-futures","BTCUSDT",1770681700216,7.198,70138.5,70138.4,1.215]
["binance-futures","BTCUSDT",1770681700266,7.198,70138.5,70138.4,1.213]
["binance-futures","BTCUSDT",1770681700318,7.198,70138.5,70138.4,1.212]
["binance-futures","BTCUSDT",1770681700423,7.198,70138.5,70138.4,1.208]
["binance-futures","BTCUSDT",1770681700476,7.15,70138.5,70138.4,1.208]
["binance-futures","BTCUSDT",1770681700528,7.157,70138.5,70138.4,1.206]
["binance-futures","BTCUSDT",1770681700577,7.157,70138.5,70138.4,1.212]
["binance-futures","BTCUSDT",1770681700628,7.183,70138.5,70138.4,1.205]
["binance-futures","BTCUSDT",1770681700680,7.185,70138.5,70138.4,1.207]
["binance-futures","BTCUSDT",1770681700733,7.183,70138.5,70138.4,1.119]
["binance-futures","BTCUSDT",1770681700787,7.183,70138.5,70138.4,1.167]
["binance-futures","BTCUSDT",1770681700840,7.138,70138.5,70138.4,1.164]
["binance-futures","BTCUSDT",1770681700892,7.138,70138.5,70138.4,1.167]
["binance-futures","BTCUSDT",1770681700946,7.138,70138.5,70138.4,1.164]
["binance-futures","BTCUSDT",1770681700999,7.138,70138.5,70138.4,1.159]
["binance-futures","BTCUSDT",1770681701052,7.138,70138.5,70138.4,1.162]
["binance-futures","BTCUSDT",1770681701104,7.138,70138.5,70138.4,1.161]
["binance-futures","BTCUSDT",1770681701156,7.138,70138.5,70138.4,1.163]
["binance-futures","BTCUSDT",1770681701264,7.138,70138.5,70138.4,0.971]
["binance-futures","BTCUSDT",1770681701418,7.748,70137.9,70137.8,0.466]
["binance-futures","BTCUSDT",1770681701471,8.201,70137.9,70137.8,0.432]
["binance-futures","BTCUSDT",1770681701521,8.175,70137.9,70137.8,0.627]
["binance-futures","BTCUSDT",1770681701576,8.191,70137.9,70137.8,0.946]
["binance-futures","BTCUSDT",1770681701627,8.21,70137.9,70137.8,0.677]
["binance-futures","BTCUSDT",1770681701680,8.146,70137.9,70137.8,0.894]
["binance-futures","BTCUSDT",1770681701734,7.874,70137.9,70137.8,1.377]
["binance-futures","BTCUSDT",1770681701787,7.411,70137.9,70137.8,1.416]
["binance-futures","BTCUSDT",1770681701890,7.267,70137.9,70137.8,1.416]
["binance-futures","BTCUSDT",1770681701992,7.22,70137.9,70137.8,1.864]
["binance-futures","BTCUSDT",1770681702045,6.573,70137.9,70137.8,1.965]
["binance-futures","BTCUSDT",1770681702148,6.397,70137.9,70137.8,1.967]
["binance-futures","BTCUSDT",1770681702253,6.397,70137.9,70137.8,1.962]
["binance-futures","BTCUSDT",1770681702304,6.432,70137.9,70137.8,1.964]
["binance-futures","BTCUSDT",1770681702356,6.432,70137.9,70137.8,2.074]
["binance-futures","BTCUSDT",1770681702410,6.432,70137.9,70137.8,2.181]
["binance-futures","BTCUSDT",1770681702623,6.364,70137.9,70137.8,1.105]
["binance-futures","BTCUSDT",1770681702676,6.364,70137.9,70137.8,1.316]
["binance-futures","BTCUSDT",1770681702729,6.364,70137.9,70137.8,1.34]
["binance-futures","BTCUSDT",1770681702993,6.385,70137.9,70137.8,1.34]
["binance-futures","BTCUSDT",1770681703046,6.44,70137.9,70137.8,1.333]
["binance-futures","BTCUSDT",1770681703097,6.388,70137.9,70137.8,1.09]
["binance-futures","BTCUSDT",1770681703204,6.388,70137.9,70137.8,1.327]
["binance-futures","BTCUSDT",1770681703256,6.093,70137.9,70137.8,1.408]
["binance-futures","BTCUSDT",1770681703312,6.096,70137.9,70137.8,1.408]
["binance-futures","BTCUSDT",1770681703416,6.094,70137.9,70137.8,1.41]
["binance-futures","BTCUSDT",1770681703468,5.922,70137.9,70137.8,2.107]
["binance-futures","BTCUSDT",1770681703522,5.938,70137.9,70137.8,2.107]
["binance-futures","BTCUSDT",1770681703629,5.147,70137.9,70137.8,2.187]
["binance-futures","BTCUSDT",1770681703680,5.218,70137.9,70137.8,2.438]
["binance-futures","BTCUSDT",1770681703733,4.736,70137.9,70137.8,2.444]
["binance-futures","BTCUSDT",1770681703786,4.726,70137.9,70137.8,2.444]
["binance-futures","BTCUSDT",1770681703836,4.726,70137.9,70137.8,2.396]
["binance-futures","BTCUSDT",1770681703889,4.726,70137.9,70137.8,2.395]
["binance-futures","BTCUSDT",1770681703942,4.726,70137.9,70137.8,2.393]
["binance-futures","BTCUSDT",1770681704046,4.726,70137.9,70137.8,2.397]
["binance-futures","BTCUSDT",1770681704099,4.726,70137.9,70137.8,2.364]
["binance-futures","BTCUSDT",1770681704149,4.726,70137.9,70137.8,2.392]
["binance-futures","BTCUSDT",1770681704200,4.726,70137.9,70137.8,2.406]
["binance-futures","BTCUSDT",1770681704305,4.726,70137.9,70137.8,2.401]
["binance-futures","BTCUSDT",1770681704357,4.726,70137.9,70137.8,2.207]
["binance-futures","BTCUSDT",1770681704461,4.674,70137.9,70137.8,2.449]
["binance-futures","BTCUSDT",1770681704513,4.674,70137.9,70137.8,2.402]
["binance-futures","BTCUSDT",1770681704568,4.674,70137.9,70137.8,2.459]
["binance-futures","BTCUSDT",1770681704620,4.674,70137.9,70137.8,2.404]
["binance-futures","BTCUSDT",1770681704668,4.7,70137.9,70137.8,2.442]
["binance-futures","BTCUSDT",1770681704723,4.7,70137.9,70137.8,2.44]
["binance-futures","BTCUSDT",1770681704776,4.7,70137.9,70137.8,2.443]
["binance-futures","BTCUSDT",1770681704988,4.7,70137.9,70137.8,2.442]
["binance-futures","BTCUSDT",1770681705036,4.7,70137.9,70137.8,2.248]
["binance-futures","BTCUSDT",1770681705089,4.7,70137.9,70137.8,2.491]
["binance-futures","BTCUSDT",1770681705140,4.7,70137.9,70137.8,2.437]
["binance-futures","BTCUSDT",1770681705245,4.7,70137.9,70137.8,2.439]
["binance-futures","BTCUSDT",1770681705300,4.702,70137.9,70137.8,2.439]
["binance-futures","BTCUSDT",1770681705352,4.702,70137.9,70137.8,2.452]
["binance-futures","BTCUSDT",1770681705513,4.7,70137.9,70137.8,2.452]
["binance-futures","BTCUSDT",1770681705669,4.674,70137.9,70137.8,2.452]
["binance-futures","BTCUSDT",1770681705720,4.677,70137.9,70137.8,2.451]
["binance-futures","BTCUSDT",1770681705825,4.677,70137.9,70137.8,2.42]
["binance-futures","BTCUSDT",1770681706040,4.677,70137.9,70137.8,2.429]
["binance-futures","BTCUSDT",1770681706092,4.677,70137.9,70137.8,2.427]
["binance-futures","BTCUSDT",1770681706196,4.787,70137.9,70137.8,2.339]
["binance-futures","BTCUSDT",1770681706304,4.787,70137.9,70137.8,2.34]
["binance-futures","BTCUSDT",1770681706463,4.822,70137.9,70137.8,2.335]
["binance-futures","BTCUSDT",1770681706568,4.824,70137.9,70137.8,2.335]
["binance-futures","BTCUSDT",1770681706672,4.824,70137.9,70137.8,2.337]
["binance-futures","BTCUSDT",1770681706724,4.824,70137.9,70137.8,2.335]
["binance-futures","BTCUSDT",1770681706776,4.815,70137.9,70137.8,2.335]
["binance-futures","BTCUSDT",1770681706936,4.815,70137.9,70137.8,2.334]
["binance-futures","BTCUSDT",1770681707044,4.815,70137.9,70137.8,2.327]
["binance-futures","BTCUSDT",1770681707096,4.815,70137.9,70137.8,2.328]
["binance-futures","BTCUSDT",1770681707204,3.96,70137.9,70137.8,5.207]
["binance-futures","BTCUSDT",1770681707255,0.873,70145.3,70145.2,10.752]
["binance-futures","BTCUSDT",1770681707308,1.141,70145.3,70145.2,7.812]
["binance-futures","BTCUSDT",1770681707357,1.144,70145.3,70145.2,8.232]
["binance-futures","BTCUSDT",1770681707410,0.882,70145.3,70145.2,8.234]
["binance-futures","BTCUSDT",1770681707462,0.882,70145.3,70145.2,8.31]
["binance-futures","BTCUSDT",1770681707513,0.002,70154.2,70150.0,0.591]
["binance-futures","BTCUSDT",1770681707565,0.068,70150.9,70150.8,8.632]
["binance-futures","BTCUSDT",1770681707617,0.002,70153.3,70152.7,9.294]
["binance-futures","BTCUSDT",1770681707670,0.093,70154.0,70153.9,8.51]
["binance-futures","BTCUSDT",1770681707721,0.002,70155.2,70155.1,3.058]
["binance-futures","BTCUSDT",1770681707773,0.09,70155.2,70155.1,9.201]
["binance-futures","BTCUSDT",1770681707825,0.099,70155.2,70155.1,8.661]
["binance-futures","BTCUSDT",1770681707877,0.518,70156.0,70155.9,7.977]
["binance-futures","BTCUSDT",1770681707930,0.53,70156.0,70155.9,7.156]
["binance-futures","BTCUSDT",1770681707980,0.53,70156.0,70155.9,7.189]
["binance-futures","BTCUSDT",1770681708032,0.527,70156.0,70155.9,8.451]
["binance-futures","BTCUSDT",1770681708084,0.527,70156.0,70155.9,8.606]
["binance-futures","BTCUSDT",1770681708136,0.527,70156.0,70155.9,8.444]
["binance-futures","BTCUSDT",1770681708189,0.527,70156.0,70155.9,8.361]
["binance-futures","BTCUSDT",1770681708240,0.527,70156.0,70155.9,8.362]
["binance-futures","BTCUSDT",1770681708294,0.527,70156.0,70155.9,8.363]
["binance-futures","BTCUSDT",1770681708346,0.527,70156.0,70155.9,8.157]
["binance-futures","BTCUSDT",1770681708397,0.525,70156.0,70155.9,8.407]
["binance-futures","BTCUSDT",1770681708449,0.004,70157.5,70157.2,3.212]
["binance-futures","BTCUSDT",1770681708501,0.09,70160.0,70159.9,13.09]
["binance-futures","BTCUSDT",1770681708554,0.095,70160.0,70159.9,13.346]
["binance-futures","BTCUSDT",1770681708607,0.098,70160.0,70159.9,13.432]
["binance-futures","BTCUSDT",1770681708657,0.098,70160.0,70159.9,13.299]
["binance-futures","BTCUSDT",1770681708710,0.098,70160.0,70159.9,13.26]
["binance-futures","BTCUSDT",1770681708760,0.098,70160.0,70159.9,13.119]
["binance-futures","BTCUSDT",1770681708814,0.098,70160.0,70159.9,12.556]
["binance-futures","BTCUSDT",1770681708866,0.098,70160.0,70159.9,12.599]
["binance-futures","BTCUSDT",1770681708918,0.098,70160.0,70159.9,12.572]
["binance-futures","BTCUSDT",1770681708969,0.098,70160.0,70159.9,12.741]
["binance-futures","BTCUSDT",1770681709022,0.211,70160.0,70159.9,12.542]
["binance-futures","BTCUSDT",1770681709074,0.211,70160.0,70159.9,12.85]
["binance-futures","BTCUSDT",1770681709125,0.946,70164.3,70164.2,11.384]
["binance-futures","BTCUSDT",1770681709177,1.103,70164.3,70164.2,9.468]
["binance-futures","BTCUSDT",1770681709228,0.591,70164.3,70164.2,10.735]
["binance-futures","BTCUSDT",1770681709281,0.584,70164.3,70164.2,10.67]
["binance-futures","BTCUSDT",1770681709333,0.584,70164.3,70164.2,10.51]
["binance-futures","BTCUSDT",1770681709385,0.584,70164.3,70164.2,10.731]
["binance-futures","BTCUSDT",1770681709437,0.584,70164.3,70164.2,10.838]
["binance-futures","BTCUSDT",1770681709489,0.584,70164.3,70164.2,11.098]
["binance-futures","BTCUSDT",1770681709540,0.644,70164.3,70164.2,10.752]
["binance-futures","BTCUSDT",1770681709596,0.644,70164.3,70164.2,11.11]
["binance-futures","BTCUSDT",1770681709648,0.644,70164.3,70164.2,11.136]
["binance-futures","BTCUSDT",1770681709698,0.644,70164.3,70164.2,10.632]
["binance-futures","BTCUSDT",1770681709750,0.644,70164.3,70164.2,10.841]
["binance-futures","BTCUSDT",1770681709804,0.929,70164.3,70164.2,10.481]
["binance-futures","BTCUSDT",1770681710009,1.042,70164.3,70164.2,9.767]
["binance-futures","BTCUSDT",1770681710064,1.019,70164.3,70164.2,9.966]
["binance-futures","BTCUSDT",1770681710116,1.019,70164.3,70164.2,9.836]
["binance-futures","BTCUSDT",1770681710168,1.019,70164.3,70164.2,9.824]
["binance-futures","BTCUSDT",1770681710272,0.003,70167.7,70167.6,7.185]
["binance-futures","BTCUSDT",1770681710324,0.125,70168.4,70168.3,9.077]
["binance-futures","BTCUSDT",1770681710376,0.133,70168.4,70168.3,9.421]
["binance-futures","BTCUSDT",1770681710429,0.133,70168.4,70168.3,9.272]
["binance-futures","BTCUSDT",1770681710481,0.118,70170.0,70169.9,11.211]
["binance-futures","BTCUSDT",1770681710532,0.123,70170.0,70169.9,11.537]
["binance-futures","BTCUSDT",1770681710585,0.123,70170.0,70169.9,11.402]
["binance-futures","BTCUSDT",1770681710637,0.149,70170.0,70169.9,11.115]
["binance-futures","BTCUSDT",1770681710688,0.149,70170.0,70169.9,10.895]
["binance-futures","BTCUSDT",1770681710737,0.149,70170.0,70169.9,11.039]
["binance-futures","BTCUSDT",1770681710790,0.412,70174.1,70174.0,6.302]
["binance-futures","BTCUSDT",1770681710842,0.069,70178.2,70178.1,12.492]
["binance-futures","BTCUSDT",1770681710895,0.683,70179.3,70179.2,11.093]
["binance-futures","BTCUSDT",1770681710945,0.242,70179.3,70179.2,11.518]
["binance-futures","BTCUSDT",1770681710997,0.49,70179.3,70179.2,9.93]
["binance-futures","BTCUSDT",1770681711051,1.547,70179.3,70179.2,7.604]
["binance-futures","BTCUSDT",1770681711103,2.812,70179.3,70179.2,2.377]
["binance-futures","BTCUSDT",1770681711155,3.984,70179.3,70179.2,0.36]
["binance-futures","BTCUSDT",1770681711207,3.997,70179.3,70179.2,0.263]
["binance-futures","BTCUSDT",1770681711260,7.136,70179.2,70179.1,0.834]
["binance-futures","BTCUSDT",1770681711312,6.13,70179.2,70179.1,1.196]
["binance-futures","BTCUSDT",1770681711364,6.084,70179.2,70179.1,1.223]
["binance-futures","BTCUSDT",1770681711416,5.05,70179.2,70179.1,1.993]
["binance-futures","BTCUSDT",1770681711468,1.264,70179.2,70179.1,2.726]
["binance-futures","BTCUSDT",1770681711572,0.554,70179.2,70179.1,2.726]
["binance-futures","BTCUSDT",1770681711624,0.561,70179.2,70179.1,2.726]
["binance-futures","BTCUSDT",1770681711677,0.587,70179.2,70179.1,2.726]
["binance-futures","BTCUSDT",1770681711836,0.617,70179.2,70179.1,2.726]
["binance-futures","BTCUSDT",1770681711887,0.613,70179.2,70179.1,2.726]
["binance-futures","BTCUSDT",1770681711938,0.613,70179.2,70179.1,2.928]
["binance-futures","BTCUSDT",1770681711991,0.57,70179.2,70179.1,2.97]
["binance-futures","BTCUSDT",1770681712043,0.688,70179.2,70179.1,2.977]
["binance-futures","BTCUSDT",1770681712356,0.688,70179.2,70179.1,2.97]
["binance-futures","BTCUSDT",1770681712462,0.57,70179.2,70179.1,1.97]
["binance-futures","BTCUSDT",1770681712515,1.105,70179.2,70179.1,2.604]
["binance-futures","BTCUSDT",1770681712568,1.022,70179.2,70179.1,2.557]
["binance-futures","BTCUSDT",1770681712620,1.194,70179.2,70179.1,1.998]
["binance-futures","BTCUSDT",1770681712672,1.157,70179.2,70179.1,2.183]
["binance-futures","BTCUSDT",1770681712720,0.928,70179.2,70179.1,2.332]
["binance-futures","BTCUSDT",1770681712828,0.921,70179.2,70179.1,2.332]
["binance-futures","BTCUSDT",1770681712880,0.86,70179.2,70179.1,2.332]
["binance-futures","BTCUSDT",1770681712984,0.86,70179.2,70179.1,2.368]
["binance-futures","BTCUSDT",1770681713037,0.926,70179.2,70179.1,2.297]
["binance-futures","BTCUSDT",1770681713089,1.37,70179.2,70179.1,2.297]
["binance-futures","BTCUSDT",1770681713142,1.111,70179.2,70179.1,2.295]
["binance-futures","BTCUSDT",1770681713196,0.489,70179.2,70179.1,2.643]
["binance-futures","BTCUSDT",1770681713408,0.487,70179.2,70179.1,2.645]
["binance-futures","BTCUSDT",1770681713460,0.487,70179.2,70179.1,2.667]
["binance-futures","BTCUSDT",1770681713514,1.329,70179.2,70179.1,2.313]
["binance-futures","BTCUSDT",1770681713564,1.064,70179.2,70179.1,2.328]
["binance-futures","BTCUSDT",1770681713617,0.486,70179.2,70179.1,4.177]
["binance-futures","BTCUSDT",1770681713670,0.46,70179.2,70179.1,4.093]
["binance-futures","BTCUSDT",1770681713721,0.31,70179.2,70179.1,4.129]
["binance-futures","BTCUSDT",1770681713774,0.31,70179.2,70179.1,4.338]
["binance-futures","BTCUSDT",1770681713826,2.346,70179.2,70179.1,1.67]
["binance-futures","BTCUSDT",1770681713879,2.822,70179.2,70179.1,1.182]
["binance-futures","BTCUSDT",1770681713929,2.822,70179.2,70179.1,0.902]
["binance-futures","BTCUSDT",1770681713984,2.825,70179.2,70179.1,0.902]
["binance-futures","BTCUSDT",1770681714036,2.825,70179.2,70179.1,0.906]
["binance-futures","BTCUSDT",1770681714242,2.825,70179.2,70179.1,0.904]
["binance-futures","BTCUSDT",1770681714293,2.828,70179.2,70179.1,0.904]
["binance-futures","BTCUSDT",1770681714400,2.828,70179.2,70179.1,0.704]
["binance-futures","BTCUSDT",1770681714452,2.828,70179.2,70179.1,0.7]
["binance-futures","BTCUSDT",1770681714662,2.854,70179.2,70179.1,0.714]
["binance-futures","BTCUSDT",1770681714715,3.983,70179.2,70179.1,0.714]
["binance-futures","BTCUSDT",1770681714764,3.976,70179.2,70179.1,0.714]
["binance-futures","BTCUSDT",1770681714819,5.077,70179.2,70179.1,0.712]
["binance-futures","BTCUSDT",1770681714922,5.077,70179.2,70179.1,0.698]
["binance-futures","BTCUSDT",1770681715024,5.077,70179.2,70179.1,0.712]
["binance-futures","BTCUSDT",1770681715076,5.077,70179.2,70179.1,0.71]
["binance-futures","BTCUSDT",1770681715130,5.077,70179.2,70179.1,0.707]
["binance-futures","BTCUSDT",1770681715183,5.075,70179.2,70179.1,0.707]
["binance-futures","BTCUSDT",1770681715234,5.065,70179.2,70179.1,0.707]
["binance-futures","BTCUSDT",1770681715396,5.052,70179.2,70179.1,0.707]
["binance-futures","BTCUSDT",1770681715556,5.092,70179.2,70179.1,0.707]
["binance-futures","BTCUSDT",1770681715610,5.132,70179.2,70179.1,0.709]
["binance-futures","BTCUSDT",1770681715872,5.107,70179.2,70179.1,0.695]
["binance-futures","BTCUSDT",1770681715924,4.231,70179.2,70179.1,0.695]
["binance-futures","BTCUSDT",1770681715978,4.184,70179.2,70179.1,0.716]
["binance-futures","BTCUSDT",1770681716032,4.162,70179.2,70179.1,0.716]
["binance-futures","BTCUSDT",1770681716084,4.117,70179.2,70179.1,0.723]
["binance-futures","BTCUSDT",1770681716192,1.151,70179.2,70179.1,2.945]
["binance-futures","BTCUSDT",1770681716241,1.154,70179.2,70179.1,3.091]
["binance-futures","BTCUSDT",1770681716293,0.502,70179.2,70179.1,3.091]
["binance-futures","BTCUSDT",1770681716347,0.384,70179.2,70179.1,3.091]
["binance-futures","BTCUSDT",1770681716398,0.321,70179.2,70179.1,3.091]
["binance-futures","BTCUSDT",1770681716452,0.117,70179.2,70179.1,3.092]
["binance-futures","BTCUSDT",1770681716503,0.025,70179.2,70179.1,3.095]
["binance-futures","BTCUSDT",1770681716555,0.218,70179.2,70179.1,3.105]
["binance-futures","BTCUSDT",1770681716605,0.074,70179.2,70179.1,3.105]
["binance-futures","BTCUSDT",1770681716657,0.317,70179.2,70179.1,3.105]
["binance-futures","BTCUSDT",1770681716711,0.523,70179.2,70179.1,3.105]
["binance-futures","BTCUSDT",1770681716763,1.036,70179.2,70179.1,3.014]
["binance-futures","BTCUSDT",1770681716813,1.458,70179.2,70179.1,2.156]
["binance-futures","BTCUSDT",1770681716864,1.612,70179.2,70179.1,2.208]
["binance-futures","BTCUSDT",1770681716916,1.608,70179.2,70179.1,2.211]
["binance-futures","BTCUSDT",1770681717023,1.623,70179.2,70179.1,2.218]
["binance-futures","BTCUSDT",1770681717072,1.619,70179.2,70179.1,2.218]
["binance-futures","BTCUSDT",1770681717232,2.264,70179.2,70179.1,2.016]
["binance-futures","BTCUSDT",1770681717284,2.264,70179.2,70179.1,1.633]
["binance-futures","BTCUSDT",1770681717444,2.816,70179.2,70179.1,0.733]
["binance-futures","BTCUSDT",1770681717496,2.816,70179.2,70179.1,0.73]
["binance-futures","BTCUSDT",1770681717549,2.863,70179.2,70179.1,0.73]
["binance-futures","BTCUSDT",1770681717652,2.881,70179.2,70179.1,0.734]
["binance-futures","BTCUSDT",1770681717758,5.111,70179.2,70179.1,0.734]
["binance-futures","BTCUSDT",1770681717864,5.111,70179.2,70179.1,0.73]
["binance-futures","BTCUSDT",1770681717970,5.111,70179.2,70179.1,0.728]
["binance-futures","BTCUSDT",1770681718023,5.118,70179.2,70179.1,0.663]
["binance-futures","BTCUSDT",1770681718128,5.118,70179.2,70179.1,0.661]
["binance-futures","BTCUSDT",1770681718180,5.118,70179.2,70179.1,0.739]
["binance-futures","BTCUSDT",1770681718229,4.669,70179.2,70179.1,1.014]
["binance-futures","BTCUSDT",1770681718282,4.509,70179.2,70179.1,1.1]
["binance-futures","BTCUSDT",1770681718334,4.509,70179.2,70179.1,1.701]
["binance-futures","BTCUSDT",1770681718385,4.404,70179.2,70179.1,1.701]
["binance-futures","BTCUSDT",1770681718440,4.047,70179.2,70179.1,1.704]
["binance-futures","BTCUSDT",1770681718494,3.271,70179.2,70179.1,2.231]
["binance-futures","BTCUSDT",1770681718544,1.695,70179.2,70179.1,2.559]
["binance-futures","BTCUSDT",1770681718596,1.695,70179.2,70179.1,2.563]
["binance-futures","BTCUSDT",1770681718650,1.669,70179.2,70179.1,2.563]
["binance-futures","BTCUSDT",1770681718703,1.269,70179.2,70179.1,2.469]
["binance-futures","BTCUSDT",1770681718756,1.772,70179.2,70179.1,2.469]
["binance-futures","BTCUSDT",1770681718808,1.922,70179.2,70179.1,2.252]
["binance-futures","BTCUSDT",1770681718916,1.969,70179.2,70179.1,1.879]
["binance-futures","BTCUSDT",1770681718968,2.156,70179.2,70179.1,1.876]
["binance-futures","BTCUSDT",1770681719018,2.16,70179.2,70179.1,1.792]
["binance-futures","BTCUSDT",1770681719068,1.86,70179.2,70179.1,2.197]
["binance-futures","BTCUSDT",1770681719175,1.825,70179.2,70179.1,2.197]
["binance-futures","BTCUSDT",1770681719228,1.825,70179.2,70179.1,2.194]
["binance-futures","BTCUSDT",1770681719278,1.825,70179.2,70179.1,2.104]
["binance-futures","BTCUSDT",1770681719436,1.825,70179.2,70179.1,2.107]
["binance-futures","BTCUSDT",1770681719488,1.975,70179.2,70179.1,2.104]
["binance-futures","BTCUSDT",1770681719542,2.259,70179.2,70179.1,2.099]
["binance-futures","BTCUSDT",1770681719594,2.66,70179.2,70179.1,1.758]
["binance-futures","BTCUSDT",1770681719646,0.948,70179.2,70179.1,2.155]
["binance-futures","BTCUSDT",1770681719698,0.54,70179.2,70179.1,2.251]
["binance-futures","BTCUSDT",1770681719800,0.628,70179.2,70179.1,2.252]
["binance-futures","BTCUSDT",1770681719856,0.628,70179.2,70179.1,2.467]
["binance-futures","BTCUSDT",1770681719908,0.54,70179.2,70179.1,2.469]
["binance-futures","BTCUSDT",1770681719964,0.628,70179.2,70179.1,2.469]
["binance-futures","BTCUSDT",1770681720013,0.323,70179.2,70179.1,2.496]
["binance-futures","BTCUSDT",1770681720067,0.207,70179.2,70179.1,2.395]
["binance-futures","BTCUSDT",1770681720118,0.323,70179.2,70179.1,2.404]
["binance-futures","BTCUSDT",1770681720170,0.205,70179.2,70179.1,2.404]
["binance-futures","BTCUSDT",1770681720221,0.631,70179.2,70179.1,2.405]
["binance-futures","BTCUSDT",1770681720272,0.634,70179.2,70179.1,2.405]
["binance-futures","BTCUSDT",1770681720434,0.634,70179.2,70179.1,2.023]
["binance-futures","BTCUSDT",1770681720537,1.503,70179.2,70179.1,1.722]
["binance-futures","BTCUSDT",1770681720588,2.011,70179.2,70179.1,1.762]
["binance-futures","BTCUSDT",1770681720641,2.037,70179.2,70179.1,1.766]
["binance-futures","BTCUSDT",1770681720744,2.032,70179.2,70179.1,1.766]
["binance-futures","BTCUSDT",1770681720798,1.974,70179.2,70179.1,1.766]
["binance-futures","BTCUSDT",1770681720902,2.315,70179.2,70179.1,1.217]
["binance-futures","BTCUSDT",1770681720955,3.181,70179.2,70179.1,1.025]
["binance-futures","BTCUSDT",1770681721006,14.554,70178.5,70178.4,0.008]
["binance-futures","BTCUSDT",1770681721059,4.616,70174.5,70174.4,0.002]
["binance-futures","BTCUSDT",1770681721111,8.474,70174.2,70174.1,0.846]
["binance-futures","BTCUSDT",1770681721163,8.629,70174.2,70174.1,0.552]
["binance-futures","BTCUSDT",1770681721216,8.011,70174.2,70174.1,0.657]
["binance-futures","BTCUSDT",1770681721267,8.011,70174.2,70174.1,0.933]
["binance-futures","BTCUSDT",1770681721316,7.923,70174.2,70174.1,0.933]
["binance-futures","BTCUSDT",1770681721370,2.097,70172.6,70172.5,0.002]
["binance-futures","BTCUSDT",1770681721423,5.264,70172.6,70172.5,0.341]
["binance-futures","BTCUSDT",1770681721474,7.185,70170.6,70170.5,0.076]
["binance-futures","BTCUSDT",1770681721525,7.132,70170.6,70170.5,0.036]
["binance-futures","BTCUSDT",1770681721577,8.23,70170.0,70169.9,0.807]
["binance-futures","BTCUSDT",1770681721628,7.981,70170.0,70169.9,0.81]
["binance-futures","BTCUSDT",1770681721680,7.857,70170.0,70169.9,0.824]
["binance-futures","BTCUSDT",1770681721784,7.93,70170.0,70169.9,0.824]
["binance-futures","BTCUSDT",1770681721838,8.214,70170.0,70169.9,0.824]
["binance-futures","BTCUSDT",1770681721892,8.216,70170.0,70169.9,0.828]
["binance-futures","BTCUSDT",1770681721943,8.216,70170.0,70169.9,0.801]
["binance-futures","BTCUSDT",1770681722050,8.227,70170.0,70169.9,1.028]
["binance-futures","BTCUSDT",1770681722102,8.227,70170.0,70169.9,1.101]
["binance-futures","BTCUSDT",1770681722152,8.227,70170.0,70169.9,0.807]
["binance-futures","BTCUSDT",1770681722207,8.237,70170.0,70169.9,0.807]
["binance-futures","BTCUSDT",1770681722312,8.246,70170.0,70169.9,0.807]
["binance-futures","BTCUSDT",1770681722576,8.246,70170.0,70169.9,0.805]
["binance-futures","BTCUSDT",1770681723050,8.225,70170.0,70169.9,1.462]
["binance-futures","BTCUSDT",1770681723103,6.641,70170.0,70169.9,1.462]
["binance-futures","BTCUSDT",1770681723154,6.641,70170.0,70169.9,1.344]
["binance-futures","BTCUSDT",1770681723207,6.641,70170.0,70169.9,1.18]
["binance-futures","BTCUSDT",1770681723256,6.648,70170.0,70169.9,0.723]
["binance-futures","BTCUSDT",1770681723415,6.57,70166.2,70166.1,1.454]
["binance-futures","BTCUSDT",1770681723467,6.573,70166.2,70166.1,1.783]
["binance-futures","BTCUSDT",1770681723519,6.788,70166.2,70166.1,1.609]
["binance-futures","BTCUSDT",1770681723570,6.833,70166.2,70166.1,1.142]
["binance-futures","BTCUSDT",1770681723623,6.802,70166.2,70166.1,1.156]
["binance-futures","BTCUSDT",1770681723674,6.828,70166.2,70166.1,1.162]
["binance-futures","BTCUSDT",1770681723727,6.828,70166.2,70166.1,1.079]
["binance-futures","BTCUSDT",1770681723778,6.828,70166.2,70166.1,0.713]
["binance-futures","BTCUSDT",1770681723832,6.828,70166.2,70166.1,0.65]
["binance-futures","BTCUSDT",1770681723883,6.83,70166.2,70166.1,0.645]
["binance-futures","BTCUSDT",1770681723937,6.833,70166.2,70166.1,0.657]
["binance-futures","BTCUSDT",1770681723991,6.861,70166.2,70166.1,0.652]
["binance-futures","BTCUSDT",1770681724041,6.861,70166.2,70166.1,0.659]
["binance-futures","BTCUSDT",1770681724096,6.861,70166.2,70166.1,0.939]
["binance-futures","BTCUSDT",1770681724200,6.861,70166.2,70166.1,1.652]
["binance-futures","BTCUSDT",1770681724252,6.871,70166.2,70166.1,1.652]
["binance-futures","BTCUSDT",1770681724304,6.871,70166.2,70166.1,0.944]
["binance-futures","BTCUSDT",1770681724357,6.873,70166.2,70166.1,1.161]
["binance-futures","BTCUSDT",1770681724411,6.818,70166.2,70166.1,1.161]
["binance-futures","BTCUSDT",1770681724460,6.805,70166.2,70166.1,1.161]
["binance-futures","BTCUSDT",1770681724516,6.815,70166.2,70166.1,1.316]
["binance-futures","BTCUSDT",1770681724567,6.68,70166.2,70166.1,1.854]
["binance-futures","BTCUSDT",1770681724620,6.37,70166.2,70166.1,1.998]
["binance-futures","BTCUSDT",1770681724671,6.365,70166.2,70166.1,2.176]
["binance-futures","BTCUSDT",1770681724723,0.193,70166.8,70166.7,11.037]
["binance-futures","BTCUSDT",1770681724775,0.005,70167.9,70167.8,1.407]
["binance-futures","BTCUSDT",1770681724827,0.636,70170.2,70170.1,9.918]
["binance-futures","BTCUSDT",1770681724880,0.662,70170.2,70170.1,10.737]
["binance-futures","BTCUSDT",1770681724930,0.662,70170.2,70170.1,11.185]
["binance-futures","BTCUSDT",1770681724980,0.665,70170.2,70170.1,10.648]
["binance-futures","BTCUSDT",1770681725034,0.665,70170.2,70170.1,10.493]
["binance-futures","BTCUSDT",1770681725085,0.965,70170.2,70170.1,9.924]
["binance-futures","BTCUSDT",1770681725137,0.726,70170.2,70170.1,9.931]
["binance-futures","BTCUSDT",1770681725189,0.666,70170.2,70170.1,9.642]
["binance-futures","BTCUSDT",1770681725243,0.645,70170.2,70170.1,9.86]
["binance-futures","BTCUSDT",1770681725292,0.645,70170.2,70170.1,9.649]
["binance-futures","BTCUSDT",1770681725347,0.645,70170.2,70170.1,9.647]
["binance-futures","BTCUSDT",1770681725398,0.645,70170.2,70170.1,9.649]
["binance-futures","BTCUSDT",1770681725450,0.645,70170.2,70170.1,9.701]
["binance-futures","BTCUSDT",1770681725504,0.635,70170.2,70170.1,9.072]
["binance-futures","BTCUSDT",1770681725556,0.92,70170.2,70170.1,9.068]
["binance-futures","BTCUSDT",1770681725608,0.92,70170.2,70170.1,9.065]
["binance-futures","BTCUSDT",1770681725660,0.92,70170.2,70170.1,9.091]
["binance-futures","BTCUSDT",1770681725712,0.92,70170.2,70170.1,9.089]
["binance-futures","BTCUSDT",1770681725767,0.92,70170.2,70170.1,9.09]
["binance-futures","BTCUSDT",1770681725820,0.918,70170.2,70170.1,9.087]
["binance-futures","BTCUSDT",1770681725872,0.776,70170.2,70170.1,9.186]
["binance-futures","BTCUSDT",1770681725920,0.776,70170.2,70170.1,9.182]
["binance-futures","BTCUSDT",1770681725974,0.776,70170.2,70170.1,9.317]
["binance-futures","BTCUSDT",1770681726024,0.774,70170.2,70170.1,9.317]
["binance-futures","BTCUSDT",1770681726078,0.003,70178.3,70178.2,5.613]
["binance-futures","BTCUSDT",1770681726130,1.269,70184.1,70184.0,5.783]
["binance-futures","BTCUSDT",1770681726182,1.168,70184.1,70184.0,4.733]
["binance-futures","BTCUSDT",1770681726235,1.166,70184.1,70184.0,4.427]
["binance-futures","BTCUSDT",1770681726288,1.725,70184.1,70184.0,4.438]
["binance-futures","BTCUSDT",1770681726340,2.234,70184.1,70184.0,4.384]
["binance-futures","BTCUSDT",1770681726392,2.232,70184.1,70184.0,4.381]
["binance-futures","BTCUSDT",1770681726448,2.228,70184.1,70184.0,4.481]
["binance-futures","BTCUSDT",1770681726500,2.181,70184.1,70184.0,4.47]
["binance-futures","BTCUSDT",1770681726554,1.048,70184.1,70184.0,4.47]
["binance-futures","BTCUSDT",1770681726656,1.074,70184.1,70184.0,4.47]
["binance-futures","BTCUSDT",1770681726710,1.072,70184.1,70184.0,4.47]
["binance-futures","BTCUSDT",1770681726916,1.174,70184.1,70184.0,4.47]
["binance-futures","BTCUSDT",1770681726968,0.889,70184.1,70184.0,4.47]
["binance-futures","BTCUSDT",1770681727076,0.778,70184.1,70184.0,4.47]
["binance-futures","BTCUSDT",1770681727127,0.778,70184.1,70184.0,4.472]
["binance-futures","BTCUSDT",1770681727336,0.896,70184.1,70184.0,4.486]
["binance-futures","BTCUSDT",1770681727392,0.896,70184.1,70184.0,4.47]
["binance-futures","BTCUSDT",1770681727495,1.453,70184.1,70184.0,4.47]
["binance-futures","BTCUSDT",1770681727548,3.037,70184.1,70184.0,2.148]
["binance-futures","BTCUSDT",1770681727600,3.044,70184.1,70184.0,2.148]
["binance-futures","BTCUSDT",1770681727650,3.068,70184.1,70184.0,0.306]
["binance-futures","BTCUSDT",1770681727704,4.294,70184.1,70184.0,0.306]
["binance-futures","BTCUSDT",1770681727806,5.006,70184.1,70184.0,0.246]
["binance-futures","BTCUSDT",1770681727857,5.006,70184.1,70184.0,0.243]
["binance-futures","BTCUSDT",1770681727912,5.006,70184.1,70184.0,0.303]
["binance-futures","BTCUSDT",1770681728067,5.006,70184.1,70184.0,0.31]
["binance-futures","BTCUSDT",1770681728276,5.006,70184.1,70184.0,0.312]
["binance-futures","BTCUSDT",1770681728435,5.004,70184.1,70184.0,0.312]
["binance-futures","BTCUSDT",1770681728487,4.868,70184.1,70184.0,0.257]
["binance-futures","BTCUSDT",1770681728539,5.153,70184.1,70184.0,0.26]
["binance-futures","BTCUSDT",1770681728589,4.89,70184.1,70184.0,0.262]
["binance-futures","BTCUSDT",1770681728695,4.89,70184.1,70184.0,0.236]
["binance-futures","BTCUSDT",1770681728745,4.89,70184.1,70184.0,0.176]
["binance-futures","BTCUSDT",1770681728901,4.89,70184.1,70184.0,0.236]
["binance-futures","BTCUSDT",1770681729006,4.89,70184.1,70184.0,0.238]
["binance-futures","BTCUSDT",1770681729056,4.89,70184.1,70184.0,0.231]
["binance-futures","BTCUSDT",1770681729164,4.89,70184.1,70184.0,0.224]
["binance-futures","BTCUSDT",1770681729372,4.91,70184.1,70184.0,0.164]
["binance-futures","BTCUSDT",1770681729579,5.622,70184.1,70184.0,0.164]
["binance-futures","BTCUSDT",1770681729632,5.303,70184.1,70184.0,0.164]
["binance-futures","BTCUSDT",1770681729684,5.303,70184.1,70184.0,0.238]
["binance-futures","BTCUSDT",1770681729737,5.303,70184.1,70184.0,0.178]
["binance-futures","BTCUSDT",1770681729792,5.299,70184.1,70184.0,0.235]
["binance-futures","BTCUSDT",1770681729844,5.299,70184.1,70184.0,0.452]
["binance-futures","BTCUSDT",1770681729949,5.252,70184.1,70184.0,0.626]
["binance-futures","BTCUSDT",1770681730054,5.245,70184.1,70184.0,0.784]
["binance-futures","BTCUSDT",1770681730107,4.945,70184.1,70184.0,0.784]
["binance-futures","BTCUSDT",1770681730208,4.945,70184.1,70184.0,0.794]
["binance-futures","BTCUSDT",1770681730262,4.782,70184.1,70184.0,0.992]
["binance-futures","BTCUSDT",1770681730316,4.782,70184.1,70184.0,0.94]
["binance-futures","BTCUSDT",1770681730367,4.782,70184.1,70184.0,0.961]
["binance-futures","BTCUSDT",1770681730524,4.832,70184.1,70184.0,0.744]
["binance-futures","BTCUSDT",1770681730577,4.873,70184.1,70184.0,0.649]
["binance-futures","BTCUSDT",1770681730683,4.88,70184.1,70184.0,0.265]
["binance-futures","BTCUSDT",1770681730732,3.911,70184.1,70184.0,0.764]
["binance-futures","BTCUSDT",1770681730786,3.911,70184.1,70184.0,0.698]
["binance-futures","BTCUSDT",1770681730840,4.195,70184.1,70184.0,0.698]
["binance-futures","BTCUSDT",1770681730892,4.248,70184.1,70184.0,0.262]
["binance-futures","BTCUSDT",1770681730996,3.739,70180.3,70180.2,1.351]
["binance-futures","BTCUSDT",1770681731048,3.742,70180.3,70180.2,1.368]
["binance-futures","BTCUSDT",1770681731100,3.646,70180.3,70180.2,1.368]
["binance-futures","BTCUSDT",1770681731152,3.648,70180.3,70180.2,1.368]
["binance-futures","BTCUSDT",1770681731204,3.646,70180.3,70180.2,1.37]
["binance-futures","BTCUSDT",1770681731257,3.646,70180.3,70180.2,1.067]
["binance-futures","BTCUSDT",1770681731416,3.646,70180.3,70180.2,0.851]
["binance-futures","BTCUSDT",1770681731571,3.693,70180.3,70180.2,0.828]
["binance-futures","BTCUSDT",1770681731620,3.693,70180.3,70180.2,1.044]
["binance-futures","BTCUSDT",1770681731676,3.654,70180.3,70180.2,1.044]
["binance-futures","BTCUSDT",1770681731837,3.665,70180.3,70180.2,1.042]
["binance-futures","BTCUSDT",1770681731943,3.577,70180.3,70180.2,1.039]
["binance-futures","BTCUSDT",1770681731993,3.584,70180.3,70180.2,1.046]
["binance-futures","BTCUSDT",1770681732048,3.584,70180.3,70180.2,1.053]
["binance-futures","BTCUSDT",1770681732204,3.544,70180.3,70180.2,1.053]
["binance-futures","BTCUSDT",1770681732256,3.53,70180.3,70180.2,1.053]
["binance-futures","BTCUSDT",1770681732310,3.1,70180.3,70180.2,1.799]
["binance-futures","BTCUSDT",1770681732360,3.1,70180.3,70180.2,1.397]
["binance-futures","BTCUSDT",1770681732412,3.1,70180.3,70180.2,1.346]
["binance-futures","BTCUSDT",1770681732467,3.098,70180.3,70180.2,1.393]
["binance-futures","BTCUSDT",1770681732520,3.101,70180.3,70180.2,1.339]
["binance-futures","BTCUSDT",1770681732680,3.101,70180.3,70180.2,1.739]
["binance-futures","BTCUSDT",1770681732784,3.101,70180.3,70180.2,1.793]
["binance-futures","BTCUSDT",1770681732943,2.942,70180.3,70180.2,1.793]
["binance-futures","BTCUSDT",1770681732995,2.67,70180.3,70180.2,1.793]
["binance-futures","BTCUSDT",1770681733047,1.934,70180.3,70180.2,2.146]
["binance-futures","BTCUSDT",1770681733098,1.175,70180.3,70180.2,2.225]
["binance-futures","BTCUSDT",1770681733152,1.901,70180.3,70180.2,2.225]
["binance-futures","BTCUSDT",1770681733203,1.891,70180.3,70180.2,1.771]
["binance-futures","BTCUSDT",1770681733255,2.079,70180.3,70180.2,1.771]
["binance-futures","BTCUSDT",1770681733307,2.079,70180.3,70180.2,1.56]
["binance-futures","BTCUSDT",1770681733360,2.254,70180.3,70180.2,0.673]
["binance-futures","BTCUSDT",1770681733412,2.252,70180.3,70180.2,0.716]
["binance-futures","BTCUSDT",1770681733465,2.671,70180.3,70180.2,0.094]
["binance-futures","BTCUSDT",1770681733516,2.946,70180.3,70180.2,0.157]
["binance-futures","BTCUSDT",1770681733564,2.984,70180.3,70180.2,0.157]
["binance-futures","BTCUSDT",1770681733616,2.904,70180.3,70180.2,0.154]
["binance-futures","BTCUSDT",1770681733722,2.904,70180.3,70180.2,0.63]
["binance-futures","BTCUSDT",1770681733773,2.904,70180.3,70180.2,0.746]
["binance-futures","BTCUSDT",1770681733827,2.904,70180.3,70180.2,0.766]
["binance-futures","BTCUSDT",1770681733880,2.904,70180.3,70180.2,0.752]
["binance-futures","BTCUSDT",1770681733932,2.778,70180.3,70180.2,0.752]
["binance-futures","BTCUSDT",1770681733984,2.785,70180.3,70180.2,0.759]
["binance-futures","BTCUSDT",1770681734037,2.783,70180.3,70180.2,0.549]
["binance-futures","BTCUSDT",1770681734088,2.725,70180.3,70180.2,0.766]
["binance-futures","BTCUSDT",1770681734195,2.7,70180.3,70180.2,0.76]
["binance-futures","BTCUSDT",1770681734247,2.848,70180.3,70180.2,0.429]
["binance-futures","BTCUSDT",1770681734300,2.848,70180.3,70180.2,0.337]
["binance-futures","BTCUSDT",1770681734350,2.848,70180.3,70180.2,0.277]
["binance-futures","BTCUSDT",1770681734457,2.848,70180.3,70180.2,0.115]
["binance-futures","BTCUSDT",1770681734616,2.848,70180.3,70180.2,0.118]
["binance-futures","BTCUSDT",1770681734668,2.928,70180.3,70180.2,0.408]
["binance-futures","BTCUSDT",1770681734720,2.928,70180.3,70180.2,0.782]
["binance-futures","BTCUSDT",1770681734775,2.7,70180.3,70180.2,0.782]
["binance-futures","BTCUSDT",1770681734824,2.7,70180.3,70180.2,0.785]
["binance-futures","BTCUSDT",1770681734932,2.688,70180.3,70180.2,0.785]
["binance-futures","BTCUSDT",1770681734984,2.613,70180.3,70180.2,0.792]
["binance-futures","BTCUSDT",1770681735036,2.613,70180.3,70180.2,0.785]
["binance-futures","BTCUSDT",1770681735142,2.693,70180.3,70180.2,0.362]
["binance-futures","BTCUSDT",1770681735193,2.693,70180.3,70180.2,0.769]
["binance-futures","BTCUSDT",1770681735513,2.693,70180.3,70180.2,0.762]
["binance-futures","BTCUSDT",1770681735616,2.693,70180.3,70180.2,0.766]
["binance-futures","BTCUSDT",1770681735723,2.613,70180.3,70180.2,0.766]
["binance-futures","BTCUSDT",1770681735776,2.607,70180.3,70180.2,0.766]
["binance-futures","BTCUSDT",1770681735830,2.607,70180.3,70180.2,1.051]
["binance-futures","BTCUSDT",1770681735990,2.614,70180.3,70180.2,1.064]
["binance-futures","BTCUSDT",1770681736040,2.614,70180.3,70180.2,1.066]
["binance-futures","BTCUSDT",1770681736197,2.614,70180.3,70180.2,1.158]
["binance-futures","BTCUSDT",1770681736301,2.614,70180.3,70180.2,1.166]
["binance-futures","BTCUSDT",1770681736352,2.592,70180.3,70180.2,1.191]
["binance-futures","BTCUSDT",1770681736407,2.529,70180.3,70180.2,1.193]
["binance-futures","BTCUSDT",1770681736511,2.547,70180.3,70180.2,1.199]
["binance-futures","BTCUSDT",1770681736560,2.547,70180.3,70180.2,1.104]
["binance-futures","BTCUSDT",1770681736982,2.554,70180.3,70180.2,1.111]
["binance-futures","BTCUSDT",1770681737033,2.554,70180.3,70180.2,1.118]
["binance-futures","BTCUSDT",1770681737296,2.554,70180.3,70180.2,1.112]
["binance-futures","BTCUSDT",1770681737351,2.55,70180.3,70180.2,1.112]
["binance-futures","BTCUSDT",1770681737557,2.55,70180.3,70180.2,0.927]
["binance-futures","BTCUSDT",1770681737608,2.494,70180.3,70180.2,0.927]
["binance-futures","BTCUSDT",1770681737663,2.377,70180.3,70180.2,0.927]
["binance-futures","BTCUSDT",1770681737820,2.377,70180.3,70180.2,0.931]
["binance-futures","BTCUSDT",1770681738030,2.379,70180.3,70180.2,0.953]
["binance-futures","BTCUSDT",1770681738080,2.365,70180.3,70180.2,0.953]
["binance-futures","BTCUSDT",1770681738132,2.057,70180.3,70180.2,0.953]
["binance-futures","BTCUSDT",1770681738187,2.057,70180.3,70180.2,1.56]
["binance-futures","BTCUSDT",1770681738237,0.563,70180.3,70180.2,2.04]
["binance-futures","BTCUSDT",1770681738290,0.255,70180.3,70180.2,2.036]
["binance-futures","BTCUSDT",1770681738340,0.258,70180.3,70180.2,2.002]
["binance-futures","BTCUSDT",1770681738392,0.258,70180.3,70180.2,2.043]
["binance-futures","BTCUSDT",1770681738447,0.972,70180.3,70180.2,2.043]
["binance-futures","BTCUSDT",1770681738496,0.971,70180.3,70180.2,2.043]
["binance-futures","BTCUSDT",1770681738606,0.942,70180.3,70180.2,2.045]
["binance-futures","BTCUSDT",1770681738708,0.916,70180.3,70180.2,2.045]
["binance-futures","BTCUSDT",1770681738759,0.565,70180.3,70180.2,1.952]
["binance-futures","BTCUSDT",1770681738812,0.782,70180.3,70180.2,2.008]
["binance-futures","BTCUSDT",1770681738864,0.775,70180.3,70180.2,2.056]
["binance-futures","BTCUSDT",1770681739076,0.558,70180.3,70180.2,2.145]
["binance-futures","BTCUSDT",1770681739128,0.555,70180.3,70180.2,2.319]
["binance-futures","BTCUSDT",1770681739288,0.521,70180.3,70180.2,2.319]
["binance-futures","BTCUSDT",1770681739340,0.521,70180.3,70180.2,2.318]
["binance-futures","BTCUSDT",1770681739444,0.738,70180.3,70180.2,2.318]
["binance-futures","BTCUSDT",1770681739550,0.768,70180.3,70180.2,2.318]
["binance-futures","BTCUSDT",1770681739656,0.768,70180.3,70180.2,2.316]
["binance-futures","BTCUSDT",1770681739708,0.768,70180.3,70180.2,2.314]
["binance-futures","BTCUSDT",1770681739812,0.733,70180.3,70180.2,2.316]
["binance-futures","BTCUSDT",1770681740232,0.733,70180.3,70180.2,2.318]
["binance-futures","BTCUSDT",1770681740285,0.733,70180.3,70180.2,2.328]
["binance-futures","BTCUSDT",1770681741243,0.733,70180.3,70180.2,2.316]
["binance-futures","BTCUSDT",1770681741293,0.733,70180.3,70180.2,2.159]
["binance-futures","BTCUSDT",1770681741454,0.733,70180.3,70180.2,2.158]
["binance-futures","BTCUSDT",1770681741665,0.759,70180.3,70180.2,2.158]
["binance-futures","BTCUSDT",1770681742080,0.759,70180.3,70180.2,2.102]
["binance-futures","BTCUSDT",1770681742240,1.049,70180.3,70180.2,2.102]
["binance-futures","BTCUSDT",1770681742349,1.049,70180.3,70180.2,2.073]
["binance-futures","BTCUSDT",1770681742400,0.993,70180.3,70180.2,2.073]
["binance-futures","BTCUSDT",1770681742508,1.043,70180.3,70180.2,2.073]
["binance-futures","BTCUSDT",1770681742825,1.042,70180.3,70180.2,2.073]
["binance-futures","BTCUSDT",1770681742878,0.825,70180.3,70180.2,2.075]
["binance-futures","BTCUSDT",1770681742929,0.828,70180.3,70180.2,2.075]
["binance-futures","BTCUSDT",1770681743352,0.72,70180.3,70180.2,2.075]
["binance-futures","BTCUSDT",1770681743407,1.184,70180.3,70180.2,2.075]
["binance-futures","BTCUSDT",1770681743510,1.187,70180.3,70180.2,2.075]
["binance-futures","BTCUSDT",1770681743562,1.329,70180.3,70180.2,2.075]
["binance-futures","BTCUSDT",1770681743772,1.314,70180.3,70180.2,2.075]
["binance-futures","BTCUSDT",1770681743983,1.314,70180.3,70180.2,2.068]
["binance-futures","BTCUSDT",1770681744137,1.322,70180.3,70180.2,2.07]
["binance-futures","BTCUSDT",1770681744188,1.329,70180.3,70180.2,2.068]
["binance-futures","BTCUSDT",1770681744503,1.315,70180.3,70180.2,2.068]
["binance-futures","BTCUSDT",1770681744608,1.246,70180.3,70180.2,2.068]
["binance-futures","BTCUSDT",1770681744660,1.062,70180.3,70180.2,2.068]
["binance-futures","BTCUSDT",1770681744765,1.062,70180.3,70180.2,2.02]
["binance-futures","BTCUSDT",1770681744817,0.847,70180.3,70180.2,2.02]
["binance-futures","BTCUSDT",1770681744868,0.897,70180.3,70180.2,1.994]
["binance-futures","BTCUSDT",1770681744972,0.897,70180.3,70180.2,1.996]
["binance-futures","BTCUSDT",1770681745076,0.897,70180.3,70180.2,1.989]
["binance-futures","BTCUSDT",1770681745131,0.904,70180.3,70180.2,1.989]
["binance-futures","BTCUSDT",1770681745183,0.904,70180.3,70180.2,1.987]
["binance-futures","BTCUSDT",1770681745287,0.857,70180.3,70180.2,1.994]
["binance-futures","BTCUSDT",1770681745338,0.857,70180.3,70180.2,1.996]
["binance-futures","BTCUSDT",1770681745392,0.857,70180.3,70180.2,1.976]
["binance-futures","BTCUSDT",1770681745500,0.88,70180.3,70180.2,1.996]
["binance-futures","BTCUSDT",1770681745552,0.925,70180.3,70180.2,1.994]
["binance-futures","BTCUSDT",1770681745657,0.783,70180.3,70180.2,1.994]
["binance-futures","BTCUSDT",1770681745712,0.78,70180.3,70180.2,1.994]
["binance-futures","BTCUSDT",1770681745869,0.778,70180.3,70180.2,1.994]
["binance-futures","BTCUSDT",1770681746128,0.778,70180.3,70180.2,1.975]
["binance-futures","BTCUSDT",1770681746184,0.776,70180.3,70180.2,1.975]
["binance-futures","BTCUSDT",1770681746235,0.774,70180.3,70180.2,1.975]
["binance-futures","BTCUSDT",1770681746288,0.768,70180.3,70180.2,1.971]
["binance-futures","BTCUSDT",1770681746603,0.768,70180.3,70180.2,1.973]
["binance-futures","BTCUSDT",1770681746652,0.551,70180.3,70180.2,1.973]
["binance-futures","BTCUSDT",1770681746707,0.768,70180.3,70180.2,2.019]
["binance-futures","BTCUSDT",1770681746860,0.768,70180.3,70180.2,2.017]
["binance-futures","BTCUSDT",1770681746912,0.768,70180.3,70180.2,1.995]
["binance-futures","BTCUSDT",1770681746964,0.768,70180.3,70180.2,1.983]
["binance-futures","BTCUSDT",1770681775342,0.996,70185.5,70185.4,2.926]
["binance-futures","BTCUSDT",1770681821740,2.326,70225.9,70225.8,2.123]
["binance-futures","BTCUSDT",1770681850269,0.399,70165.4,70165.3,6.268]
["binance-futures","BTCUSDT",1770681894309,4.363,70075.9,70075.8,0.914]
["binance-futures","BTCUSDT",1770681960507,4.877,70060.3,70060.2,1.791]
["binance-futures","BTCUSDT",1770681989356,1.079,70106.0,70105.9,6.188]
["binance-futures","BTCUSDT",1770682037584,9.788,70055.1,70055.0,1.245]
["binance-futures","BTCUSDT",1770682066496,5.738,70005.1,70005.0,6.654]
["binance-futures","BTCUSDT",1770682105782,0.342,70002.9,70002.8,11.308]
["binance-futures","BTCUSDT",1770682169881,0.251,69953.2,69953.1,5.122]
["binance-futures","BTCUSDT",1770682187053,0.284,69974.9,69974.8,10.565]
["binance-futures","BTCUSDT",1770682234866,1.304,69965.4,69965.3,1.701]
["binance-futures","BTCUSDT",1770682263204,4.077,69966.7,69966.6,7.348]
["binance-futures","BTCUSDT",1770682327682,2.163,70076.2,70076.1,3.196]
["binance-futures","BTCUSDT",1770682328358,2.128,70076.2,70076.1,3.165]
["binance-futures","BTCUSDT",1770682398716,8.344,70000.1,70000.0,0.86]
["binance-futures","BTCUSDT",1770682442527,1.097,70078.4,70078.3,2.472]
["binance-futures","BTCUSDT",1770682469007,0.929,70087.8,70087.7,4.477]
["binance-futures","BTCUSDT",1770682497773,0.051,70136.8,70136.7,6.449]
["binance-futures","BTCUSDT",1770682535096,8.261,70133.1,70133.0,0.062]
["binance-futures","BTCUSDT",1770682600926,4.79,70148.1,70148.0,0.457]
["binance-futures","BTCUSDT",1770682643950,3.605,70091.4,70091.3,0.988]
["binance-futures","BTCUSDT",1770682665997,6.708,70022.2,70022.1,0.672]
["binance-futures","BTCUSDT",1770682695638,0.328,70033.7,70033.6,6.204]
["binance-futures","BTCUSDT",1770682743724,9.233,70023.0,70022.9,1.154]
["binance-futures","BTCUSDT",1770682844216,2.025,70022.7,70022.6,0.841]
["binance-futures","BTCUSDT",1770682875920,1.638,69951.3,69951.2,9.878]
["binance-futures","BTCUSDT",1770682917403,5.822,69865.1,69865.0,0.904]
["binance-futures","BTCUSDT",1770682941250,9.461,69900.0,69899.9,1.347]
["binance-futures","BTCUSDT",1770682983618,1.87,69863.6,69863.5,0.406]
["binance-futures","BTCUSDT",1770683059582,2.865,69893.5,69893.4,1.191]
["binance-futures","BTCUSDT",1770683080076,11.668,69883.6,69883.5,2.473]
["binance-futures","BTCUSDT",1770683135393,3.8,69864.2,69864.1,0.897]
["binance-futures","BTCUSDT",1770683165236,3.3,69937.6,69937.5,0.501]
["binance-futures","BTCUSDT",1770683240553,0.004,69953.6,69953.3,2.657]
["binance-futures","BTCUSDT",1770683290302,5.64,69953.1,69953.0,1.486]
["binance-futures","BTCUSDT",1770683321099,0.869,69908.2,69908.1,9.25]
["binance-futures","BTCUSDT",1770683378798,0.198,69962.5,69962.4,9.985]
["binance-futures","BTCUSDT",1770683408214,0.108,69951.5,69951.4,11.455]
["binance-futures","BTCUSDT",1770683436333,0.091,69941.0,69940.9,13.653]
["binance-futures","BTCUSDT",1770683479688,0.66,70039.7,70039.6,9.624]
["binance-futures","BTCUSDT",1770683554219,5.133,70024.5,70024.4,0.129]
["binance-futures","BTCUSDT",1770683601647,7.003,70001.4,70001.3,0.419]
["binance-futures","BTCUSDT",1770683632499,0.482,69998.1,69998.0,2.108]
["binance-futures","BTCUSDT",1770683677482,0.167,70018.9,70018.8,7.271]
["binance-futures","BTCUSDT",1770683725196,1.677,69932.2,69932.1,2.932]
["binance-futures","BTCUSDT",1770683795898,10.19,69976.8,69976.7,0.308]
["binance-futures","BTCUSDT",1770683835064,7.533,69962.7,69962.6,0.328]
["binance-futures","BTCUSDT",1770683892792,3.04,69977.0,69976.9,0.808]
["binance-futures","BTCUSDT",1770683931281,12.454,69973.0,69972.9,0.717]
["binance-futures","BTCUSDT",1770683986743,1.417,69955.2,69955.1,8.261]
["binance-futures","BTCUSDT",1770684075649,1.587,69894.1,69894.0,3.156]
["binance-futures","BTCUSDT",1770684102657,0.098,69836.9,69836.8,8.298]
["binance-futures","BTCUSDT",1770684152831,11.233,69790.1,69790.0,1.366]
["binance-futures","BTCUSDT",1770684168236,7.405,69785.1,69785.0,0.502]
["binance-futures","BTCUSDT",1770684211091,5.615,69736.6,69736.5,1.337]
["binance-futures","BTCUSDT",1770684281468,3.99,69756.0,69755.9,0.649]
["binance-futures","BTCUSDT",1770684310248,2.431,69780.2,69780.1,1.849]
["binance-futures","BTCUSDT",1770684355288,6.439,69734.3,69734.2,2.78]
["binance-futures","BTCUSDT",1770684384054,9.79,69773.7,69773.6,1.288]
["binance-futures","BTCUSDT",1770684414469,5.028,69743.3,69743.2,0.154]
["binance-futures","BTCUSDT",1770684457856,1.124,69776.4,69776.3,6.874]
["binance-futures","BTCUSDT",1770684529497,0.076,69786.3,69786.2,5.319]
["binance-futures","BTCUSDT",1770684576672,5.491,69724.9,69724.8,1.392]
["binance-futures","BTCUSDT",1770684602550,1.822,69729.4,69729.3,4.232]
["binance-futures","BTCUSDT",1770684632812,1.774,69733.4,69733.3,1.785]
["binance-futures","BTCUSDT",1770684680944,6.718,69753.6,69753.5,0.555]
["binance-futures","BTCUSDT",1770684756580,8.561,69805.4,69805.3,1.277]
["binance-futures","BTCUSDT",1770684790632,0.145,69798.4,69798.3,9.303]
["binance-futures","BTCUSDT",1770684836792,2.364,69849.5,69849.4,2.394]
["binance-futures","BTCUSDT",1770684865410,9.315,69817.6,69817.5,0.126]
["binance-futures","BTCUSDT",1770684913048,11.893,69820.8,69820.7,1.188]
["binance-futures","BTCUSDT",1770685006164,0.224,69816.1,69816.0,9.98]
["binance-futures","BTCUSDT",1770685044881,8.369,69829.9,69829.8,1.039]
["binance-futures","BTCUSDT",1770685118242,0.426,69832.8,69832.7,10.285]
["binance-futures","BTCUSDT",1770685135841,10.76,69838.6,69838.5,0.039]
["binance-futures","BTCUSDT",1770685194744,1.894,69809.1,69809.0,2.601]
["binance-futures","BTCUSDT",1770685273959,0.535,69817.3,69817.2,3.925]
["binance-futures","BTCUSDT",1770685305508,4.515,69834.3,69834.2,1.383]
["binance-futures","BTCUSDT",1770685346420,0.216,69916.8,69916.7,8.036]
["binance-futures","BTCUSDT",1770685373217,1.837,69953.0,69952.9,1.334]
["binance-futures","BTCUSDT",1770685441823,6.663,69982.3,69982.2,0.533]
["binance-futures","BTCUSDT",1770685487632,11.454,69940.5,69940.4,0.219]
["binance-futures","BTCUSDT",1770685517607,1.36,69890.0,69889.9,4.298]
["binance-futures","BTCUSDT",1770685563669,0.571,69874.6,69874.5,6.879]
["binance-futures","BTCUSDT",1770685618577,3.469,69959.0,69958.9,0.768]
["binance-futures","BTCUSDT",1770685623856,0.983,69959.0,69958.9,4.643]
["binance-futures","BTCUSDT",1770685665444,1.374,70016.7,70016.6,8.244]
["binance-futures","BTCUSDT",1770685725504,1.245,70038.6,70038.5,2.634]
["binance-futures","BTCUSDT",1770685751247,0.754,70021.6,70021.5,2.942]
["binance-futures","BTCUSDT",1770685798632,1.687,70079.8,70079.7,10.08]
["binance-futures","BTCUSDT",1770685822251,12.17,70090.5,70090.4,1.055]
["binance-futures","BTCUSDT",1770685860938,0.186,70036.7,70036.6,13.526]
["binance-futures","BTCUSDT",1770685937986,4.0,70070.3,70070.2,1.527]
["binance-futures","BTCUSDT",1770685971434,1.382,70106.1,70106.0,2.587]
["binance-futures","BTCUSDT",1770686036003,1.311,70118.4,70118.3,3.142]
["binance-futures","BTCUSDT",1770686049273,4.837,70102.0,70101.9,0.524]
["binance-futures","BTCUSDT",1770686100950,7.449,70083.3,70083.2,0.88]
["binance-futures","BTCUSDT",1770686170190,0.316,70154.1,70154.0,9.027]
["binance-futures","BTCUSDT",1770686196048,2.701,70165.6,70165.5,1.905]
["binance-futures","BTCUSDT",1770686244164,1.378,70120.2,70120.1,2.315]
["binance-futures","BTCUSDT",1770686275056,1.062,70108.4,70108.3,6.029]
["binance-futures","BTCUSDT",1770686350365,0.084,70124.3,70124.2,6.923]
["binance-futures","BTCUSDT",1770686403487,10.29,70143.5,70143.4,0.175]
["binance-futures","BTCUSDT",1770686429052,2.303,70195.3,70195.2,1.117]
["binance-futures","BTCUSDT",1770686470256,0.949,70196.6,70196.5,4.284]
["binance-futures","BTCUSDT",1770686519185,9.235,70237.6,70237.5,0.359]
["binance-futures","BTCUSDT",1770686523254,1.995,70264.4,70264.3,4.701]
["binance-futures","BTCUSDT",1770686562756,1.008,70230.0,70229.9,8.131]
["binance-futures","BTCUSDT",1770686642090,0.223,70230.2,70230.1,6.931]
["binance-futures","BTCUSDT",1770686693338,11.159,70206.1,70206.0,0.142]
["binance-futures","BTCUSDT",1770686728658,1.02,70215.0,70214.9,3.085]
["binance-futures","BTCUSDT",1770686760080,1.468,70278.5,70278.4,1.709]
["binance-futures","BTCUSDT",1770686801173,100.666,70333.0,70332.9,3.391]
["binance-futures","BTCUSDT",1770686862139,2.434,70378.8,70378.7,0.959]
["binance-futures","BTCUSDT",1770686888605,1.235,70376.7,70376.6,1.281]
["binance-futures","BTCUSDT",1770686930408,1.071,70353.9,70353.8,8.017]
["binance-futures","BTCUSDT",1770686996144,5.374,70328.4,70328.3,1.634]
["binance-futures","BTCUSDT",1770687005381,0.291,70292.1,70292.0,8.343]
["binance-futures","BTCUSDT",1770687074212,8.393,70293.2,70293.1,0.04]
["binance-futures","BTCUSDT",1770687101174,0.878,70234.8,70234.7,3.917]
["binance-futures","BTCUSDT",1770687140336,1.842,70269.5,70269.4,13.05]
["binance-futures","BTCUSDT",1770687167710,3.255,70321.3,70321.2,1.014]
["binance-futures","BTCUSDT",1770687245500,6.538,70329.2,70329.1,1.128]
["binance-futures","BTCUSDT",1770687283832,8.696,70424.7,70424.6,0.039]
["binance-futures","BTCUSDT",1770687310841,4.979,70345.1,70345.0,0.253]
["binance-futures","BTCUSDT",1770687354738,6.5,70271.6,70271.5,1.69]
["binance-futures","BTCUSDT",1770687411560,0.788,70308.3,70308.2,7.148]
["binance-futures","BTCUSDT",1770687467434,5.86,70300.9,70300.8,1.249]
["binance-futures","BTCUSDT",1770687468749,3.37,70300.9,70300.8,1.655]
["binance-futures","BTCUSDT",1770687533348,7.569,70401.4,70401.3,0.621]
["binance-futures","BTCUSDT",1770687567342,0.694,70428.2,70428.1,6.726]
["binance-futures","BTCUSDT",1770687594129,0.926,70412.9,70412.8,4.012]
["binance-futures","BTCUSDT",1770687620507,1.295,70358.2,70358.1,4.074]
["binance-futures","BTCUSDT",1770687661102,0.099,70381.4,70381.3,5.415]
["binance-futures","BTCUSDT",1770687740932,9.217,70362.4,70362.3,0.302]
["binance-futures","BTCUSDT",1770687777286,1.704,70351.9,70351.8,4.717]
["binance-futures","BTCUSDT",1770687823904,0.114,70366.4,70366.3,8.311]
["binance-futures","BTCUSDT",1770687896554,0.161,70419.2,70419.1,5.8]
["binance-futures","BTCUSDT",1770687904958,1.819,70418.9,70418.8,1.484]
["binance-futures","BTCUSDT",1770687973291,0.969,70357.7,70357.6,1.446]
["binance-futures","BTCUSDT",1770688006460,2.986,70436.9,70436.8,0.306]
["binance-futures","BTCUSDT",1770688045561,0.09,70437.6,70437.5,8.917]
["binance-futures","BTCUSDT",1770688078027,0.586,70387.6,70387.5,2.445]
["binance-futures","BTCUSDT",1770688124268,2.452,70401.2,70401.1,0.161]
["binance-futures","BTCUSDT",1770688197460,4.877,70362.3,70362.2,0.508]
["binance-futures","BTCUSDT",1770688225835,2.589,70313.2,70313.1,1.538]
["binance-futures","BTCUSDT",1770688266538,8.074,70285.5,70285.4,1.15]
["binance-futures","BTCUSDT",1770688326079,1.364,70310.2,70310.1,2.371]
["binance-futures","BTCUSDT",1770688382252,0.211,70376.5,70376.4,3.665]
["binance-futures","BTCUSDT",1770688426178,4.678,70339.9,70339.8,0.5]
["binance-futures","BTCUSDT",1770688460532,0.631,70363.6,70363.5,6.556]
["binance-futures","BTCUSDT",1770688508576,2.562,70315.5,70315.4,0.073]
["binance-futures","BTCUSDT",1770688535588,0.122,70351.6,70351.5,6.554]
["binance-futures","BTCUSDT",1770688565688,0.113,70369.1,70369.0,7.753]
["binance-futures","BTCUSDT",1770688614527,0.2,70388.2,70388.1,9.311]
["binance-futures","BTCUSDT",1770688700368,6.255,70380.7,70380.6,1.286]
["binance-futures","BTCUSDT",1770688733756,1.116,70338.1,70338.0,0.832]
["binance-futures","BTCUSDT",1770688774356,0.782,70379.3,70379.2,10.561]
["binance-futures","BTCUSDT",1770688844043,7.834,70357.6,70357.5,0.361]
["binance-futures","BTCUSDT",1770688854436,8.853,70331.2,70331.1,1.435]
["binance-futures","BTCUSDT",1770688928116,2.964,70345.0,70344.9,0.327]
["binance-futures","BTCUSDT",1770688969784,0.705,70346.1,70346.0,6.563]
["binance-futures","BTCUSDT",1770689023667,2.463,70372.5,70372.4,0.149]
["binance-futures","BTCUSDT",1770689056624,5.776,70316.5,70316.4,0.272]
["binance-futures","BTCUSDT",1770689111096,1.159,70355.7,70355.6,2.003]
["binance-futures","BTCUSDT",1770689204602,0.001,70376.2,70375.6,0.394]
["binance-futures","BTCUSDT",1770689247457,0.381,70371.9,70371.8,11.863]
["binance-futures","BTCUSDT",1770689307926,1.254,70365.9,70365.8,2.444]
["binance-futures","BTCUSDT",1770689345956,0.713,70351.6,70351.5,9.283]
["binance-futures","BTCUSDT",1770689424034,2.728,70279.3,70279.2,0.339]
["binance-futures","BTCUSDT",1770689468832,9.172,70273.9,70273.8,0.531]
["binance-futures","BTCUSDT",1770689500073,1.185,70265.9,70265.8,2.491]
["binance-futures","BTCUSDT",1770689554571,0.65,70286.1,70286.0,6.454]
["binance-futures","BTCUSDT",1770689583384,4.879,70292.9,70292.8,0.399]
["binance-futures","BTCUSDT",1770689616230,0.142,70291.7,70291.6,6.385]
["binance-futures","BTCUSDT",1770689673031,1.465,70308.2,70308.1,1.749]
["binance-futures","BTCUSDT",1770689749943,2.349,70301.6,70301.5,0.806]
["binance-futures","BTCUSDT",1770689788677,13.712,70308.7,70308.6,0.689]
["binance-futures","BTCUSDT",1770689842841,1.38,70381.9,70381.8,4.406]
["binance-futures","BTCUSDT",1770689906684,1.093,70324.1,70324.0,3.323]
["binance-futures","BTCUSDT",1770689917593,7.757,70278.2,70278.1,0.065]
["binance-futures","BTCUSDT",1770689991920,7.647,70254.3,70254.2,0.998]
["binance-futures","BTCUSDT",1770690027168,0.402,70290.6,70290.5,1.541]
["binance-futures","BTCUSDT",1770690076632,11.479,70315.3,70315.2,0.342]
["binance-futures","BTCUSDT",1770690114003,9.318,70316.9,70316.8,0.035]
["binance-futures","BTCUSDT",1770690179459,7.561,70285.8,70285.7,0.113]
["binance-futures","BTCUSDT",1770690269852,1.082,70279.5,70279.4,7.262]
["binance-futures","BTCUSDT",1770690300721,8.036,70324.9,70324.8,1.031]
["binance-futures","BTCUSDT",1770690361024,1.042,70299.5,70299.4,4.533]
["binance-futures","BTCUSDT",1770690398044,4.921,70272.2,70272.1,0.078]
["binance-futures","BTCUSDT",1770690476971,3.712,70240.1,70240.0,2.657]
["binance-futures","BTCUSDT",1770690526140,9.458,70216.0,70215.9,0.188]
["binance-futures","BTCUSDT",1770690557312,1.392,70223.3,70223.2,5.015]
["binance-futures","BTCUSDT",1770690606745,0.141,70231.2,70231.1,9.49]
["binance-futures","BTCUSDT",1770690634797,0.121,70212.8,70212.7,3.289]
["binance-futures","BTCUSDT",1770690701877,3.824,70220.5,70220.4,2.099]
["binance-futures","BTCUSDT",1770690744484,0.283,70250.9,70250.8,6.79]
["binance-futures","BTCUSDT",1770690779187,1.726,70225.1,70225.0,0.62]
["binance-futures","BTCUSDT",1770690835272,0.135,70237.0,70236.9,9.53]
["binance-futures","BTCUSDT",1770690872488,8.69,70238.8,70238.7,0.089]
["binance-futures","BTCUSDT",1770690906817,1.071,70186.7,70186.6,5.203]
["binance-futures","BTCUSDT",1770690958276,1.77,70130.7,70130.6,1.259]
["binance-futures","BTCUSDT",1770691018012,2.503,70093.0,70092.9,1.566]
["binance-futures","BTCUSDT",1770691043398,0.578,70105.6,70105.5,2.314]
["binance-futures","BTCUSDT",1770691083850,1.131,70116.8,70116.7,9.763]
["binance-futures","BTCUSDT",1770691116070,1.46,70129.5,70129.4,1.631]
["binance-futures","BTCUSDT",1770691164123,0.029,70138.6,70138.5,5.832]
["binance-futures","BTCUSDT",1770691232027,2.184,70068.7,70068.6,5.326]
["binance-futures","BTCUSDT",1770691263811,7.419,70093.3,70093.2,0.843]
["binance-futures","BTCUSDT",1770691315912,5.659,70059.7,70059.6,0.839]
["binance-futures","BTCUSDT",1770691345260,1.9,70034.4,70034.3,3.189]
["binance-futures","BTCUSDT",1770691433978,0.811,70018.4,70018.3,1.85]
["binance-futures","BTCUSDT",1770691488927,0.194,70014.6,70014.5,10.895]
["binance-futures","BTCUSDT",1770691519692,3.211,70017.5,70017.4,0.965]
["binance-futures","BTCUSDT",1770691559672,0.263,70012.7,70012.6,5.835]
["binance-futures","BTCUSDT",1770691585020,1.164,70052.1,70052.0,5.945]
["binance-futures","BTCUSDT",1770691656036,2.685,70095.4,70095.3,0.833]
["binance-futures","BTCUSDT",1770691703538,0.042,70127.0,70126.9,9.038]
["binance-futures","BTCUSDT",1770691732271,0.434,70096.3,70096.2,3.608]
["binance-futures","BTCUSDT",1770691778952,4.034,70122.6,70122.5,1.608]
["binance-futures","BTCUSDT",1770691811631,1.82,70084.1,70084.0,1.927]
["binance-futures","BTCUSDT",1770691848765,0.14,70068.8,70068.7,8.146]
["binance-futures","BTCUSDT",1770691934678,1.515,70122.4,70122.3,8.64]
["binance-futures","BTCUSDT",1770692001510,2.458,70138.0,70137.9,2.318]
["binance-futures","BTCUSDT",1770692033887,3.595,70131.5,70131.4,1.677]
["binance-futures","BTCUSDT",1770692096425,1.716,70102.9,70102.8,1.479]
["binance-futures","BTCUSDT",1770692129738,6.096,70078.6,70078.5,0.761]
["binance-futures","BTCUSDT",1770692174886,1.907,70019.9,70019.8,0.219]
["binance-futures","BTCUSDT",1770692272980,0.671,70032.1,70032.0,3.961]
["binance-futures","BTCUSDT",1770692311110,1.334,70055.8,70055.7,2.141]
["binance-futures","BTCUSDT",1770692364211,0.004,70076.6,70075.0,1.964]
["binance-futures","BTCUSDT",1770692404768,2.861,70077.7,70077.6,2.549]
["binance-futures","BTCUSDT",1770692497520,0.783,70058.6,70058.5,4.207]
["binance-futures","BTCUSDT",1770692529650,0.037,70093.0,70092.9,10.572]
["binance-futures","BTCUSDT",1770692592656,0.158,70074.0,70073.9,10.881]
["binance-futures","BTCUSDT",1770692643316,3.23,69981.3,69981.2,0.561]
["binance-futures","BTCUSDT",1770692669815,1.351,70004.9,70004.8,2.393]
["binance-futures","BTCUSDT",1770692737031,0.475,69921.7,69921.6,11.438]
["binance-futures","BTCUSDT",1770692770915,1.628,69844.5,69844.4,1.098]
["binance-futures","BTCUSDT",1770692798136,2.705,69827.3,69827.2,2.057]
["binance-futures","BTCUSDT",1770692831859,2.819,69804.9,69804.8,1.861]
["binance-futures","BTCUSDT",1770692857018,2.452,69764.2,69764.1,3.71]
["binance-futures","BTCUSDT",1770692915468,1.959,69803.6,69803.5,0.92]
["binance-futures","BTCUSDT",1770692927605,3.371,69808.7,69808.6,1.719]
["binance-futures","BTCUSDT",1770692977541,3.274,69754.0,69753.9,1.097]
["binance-futures","BTCUSDT",1770693004179,0.629,69791.4,69791.3,3.658]
["binance-futures","BTCUSDT",1770693041305,8.441,69825.6,69825.5,0.679]
["binance-futures","BTCUSDT",1770693066957,10.049,69763.7,69763.6,1.147]
["binance-futures","BTCUSDT",1770693105692,0.701,69832.7,69832.6,3.087]
["binance-futures","BTCUSDT",1770693181092,8.659,69757.4,69757.3,1.957]
["binance-futures","BTCUSDT",1770693206814,0.551,69824.0,69823.9,2.39]
["binance-futures","BTCUSDT",1770693252168,0.418,69788.1,69788.0,3.957]
["binance-futures","BTCUSDT",1770693280653,9.569,69789.0,69788.9,0.611]
["binance-futures","BTCUSDT",1770693321961,1.482,69829.4,69829.3,3.54]
["binance-futures","BTCUSDT",1770693370634,10.186,69789.7,69789.6,1.316]
["binance-futures","BTCUSDT",1770693411362,7.001,69750.1,69750.0,3.98]
["binance-futures","BTCUSDT",1770693446340,0.058,69753.0,69752.9,8.229]
["binance-futures","BTCUSDT",1770693471762,9.008,69768.6,69768.5,0.606]
["binance-futures","BTCUSDT",1770693531620,4.227,69636.8,69636.7,0.883]
["binance-futures","BTCUSDT",1770693566354,3.715,69575.1,69575.0,0.672]
["binance-futures","BTCUSDT",1770693588770,0.389,69588.7,69588.6,7.407]
["binance-futures","BTCUSDT",1770693622697,2.069,69624.9,69624.8,2.587]
["binance-futures","BTCUSDT",1770693647031,1.685,69615.8,69615.7,1.488]
["binance-futures","BTCUSDT",1770693707478,0.008,69610.2,69610.1,7.339]
["binance-futures","BTCUSDT",1770693720706,4.724,69602.7,69602.6,1.667]
["binance-futures","BTCUSDT",1770693774335,2.001,69681.3,69681.2,1.972]
["binance-futures","BTCUSDT",1770693800480,5.488,69619.5,69619.4,1.446]
["binance-futures","BTCUSDT",1770693837886,0.377,69633.3,69633.2,8.164]
["binance-futures","BTCUSDT",1770693862381,2.948,69614.3,69614.2,4.657]
["binance-futures","BTCUSDT",1770693903880,0.845,69632.6,69632.5,9.007]
["binance-futures","BTCUSDT",1770693964619,1.745,69614.7,69614.6,2.752]
["binance-futures","BTCUSDT",1770693989609,5.749,69593.0,69592.9,1.406]
["binance-futures","BTCUSDT",1770694023791,1.993,69625.9,69625.8,0.976]
["binance-futures","BTCUSDT",1770694048042,3.938,69529.0,69528.9,2.852]
["binance-futures","BTCUSDT",1770694082809,1.292,69488.9,69488.8,0.451]
["binance-futures","BTCUSDT",1770694125593,1.183,69525.3,69525.2,3.694]
["binance-futures","BTCUSDT",1770694170408,1.447,69527.5,69527.4,2.207]
["binance-futures","BTCUSDT",1770694209676,7.782,69420.5,69420.4,0.204]
["binance-futures","BTCUSDT",1770694231728,0.263,69348.5,69348.4,3.537]
["binance-futures","BTCUSDT",1770694285560,0.368,69237.2,69237.1,10.582]
["binance-futures","BTCUSDT",1770694317728,0.816,69224.5,69224.4,1.895]
["binance-futures","BTCUSDT",1770694339337,2.217,69288.1,69288.0,2.147]
["binance-futures","BTCUSDT",1770694373975,0.157,69320.0,69319.9,1.843]
["binance-futures","BTCUSDT",1770694398689,10.035,69292.7,69292.6,0.199]
["binance-futures","BTCUSDT",1770694457873,6.732,69393.4,69393.3,0.223]
["binance-futures","BTCUSDT",1770694493585,0.106,69401.8,69401.7,1.829]
["binance-futures","BTCUSDT",1770694507862,8.781,69398.9,69398.8,0.078]
["binance-futures","BTCUSDT",1770694557564,7.768,69367.1,69367.0,0.136]
["binance-futures","BTCUSDT",1770694584287,0.002,69370.2,69370.0,11.008]
["binance-futures","BTCUSDT",1770694613109,2.189,69391.9,69391.8,1.34]
["binance-futures","BTCUSDT",1770694652482,2.005,69354.6,69354.5,1.355]
["binance-futures","BTCUSDT",1770694720516,9.839,69280.1,69280.0,0.522]
["binance-futures","BTCUSDT",1770694745035,0.407,69291.9,69291.8,5.067]
["binance-futures","BTCUSDT",1770694784027,1.216,69333.4,69333.3,2.89]
["binance-futures","BTCUSDT",1770694811954,1.484,69295.7,69295.6,2.194]
["binance-futures","BTCUSDT",1770694854016,0.102,69309.0,69308.9,5.702]
["binance-futures","BTCUSDT",1770694906900,1.736,69286.7,69286.6,1.047]
["binance-futures","BTCUSDT",1770694959717,1.956,69320.8,69320.7,4.197]
["binance-futures","BTCUSDT",1770694999247,3.264,69345.3,69345.2,1.525]
["binance-futures","BTCUSDT",1770695028700,0.535,69351.6,69351.5,2.927]
["binance-futures","BTCUSDT",1770695098472,1.407,69331.1,69331.0,3.466]
["binance-futures","BTCUSDT",1770695139641,1.719,69333.7,69333.6,1.661]
["binance-futures","BTCUSDT",1770695167106,4.135,69367.5,69367.4,0.427]
["binance-futures","BTCUSDT",1770695205280,0.415,69427.0,69426.9,6.959]
["binance-futures","BTCUSDT",1770695231839,0.726,69406.9,69406.8,2.346]
["binance-futures","BTCUSDT",1770695307800,5.519,69410.3,69410.2,0.696]
["binance-futures","BTCUSDT",1770695352676,1.659,69436.6,69436.5,3.534]
["binance-futures","BTCUSDT",1770695369553,0.648,69462.7,69462.6,4.077]
["binance-futures","BTCUSDT",1770695425298,0.787,69468.6,69468.5,3.209]
["binance-futures","BTCUSDT",1770695453224,1.751,69488.3,69488.2,5.39]
["binance-futures","BTCUSDT",1770695522044,0.864,69538.0,69537.9,2.44]
["binance-futures","BTCUSDT",1770695561177,2.662,69523.5,69523.4,1.031]
["binance-futures","BTCUSDT",1770695590822,0.07,69503.5,69503.4,6.779]
["binance-futures","BTCUSDT",1770695620650,10.588,69506.5,69506.4,0.295]
["binance-futures","BTCUSDT",1770695670487,9.36,69516.9,69516.8,0.465]
["binance-futures","BTCUSDT",1770695704420,4.489,69514.6,69514.5,0.895]
["binance-futures","BTCUSDT",1770695749437,0.513,69554.6,69554.5,5.798]
["binance-futures","BTCUSDT",1770695821095,1.317,69500.2,69500.1,4.313]
["binance-futures","BTCUSDT",1770695851333,0.261,69482.0,69481.9,1.968]
["binance-futures","BTCUSDT",1770695894921,7.467,69502.3,69502.2,0.653]
["binance-futures","BTCUSDT",1770695924384,3.187,69441.1,69441.0,1.49]
["binance-futures","BTCUSDT",1770696004160,3.297,69447.1,69447.0,1.272]
["binance-futures","BTCUSDT",1770696046147,4.238,69525.3,69525.2,1.455]
["binance-futures","BTCUSDT",1770696072315,3.758,69517.7,69517.6,1.557]
["binance-futures","BTCUSDT",1770696112003,2.734,69532.1,69532.0,1.226]
["binance-futures","BTCUSDT",1770696139590,0.421,69520.3,69520.2,5.232]
["binance-futures","BTCUSDT",1770696216976,5.844,69535.3,69535.2,1.984]
["binance-futures","BTCUSDT",1770696262067,0.778,69528.0,69527.9,7.823]
["binance-futures","BTCUSDT",1770696283991,2.657,69550.0,69549.9,6.481]
["binance-futures","BTCUSDT",1770696330532,1.019,69642.8,69642.7,5.752]
["binance-futures","BTCUSDT",1770696357413,0.656,69603.1,69603.0,2.771]
["binance-futures","BTCUSDT",1770696425014,0.084,69655.2,69655.1,8.548]
["binance-futures","BTCUSDT",1770696464260,4.391,69694.6,69694.5,0.979]
["binance-futures","BTCUSDT",1770696493052,0.126,69699.5,69699.4,7.553]
["binance-futures","BTCUSDT",1770696520772,3.966,69680.0,69679.9,0.048]
["binance-futures","BTCUSDT",1770696560069,1.775,69663.6,69663.5,1.657]
["binance-futures","BTCUSDT",1770696591849,1.654,69714.9,69714.8,1.874]
["binance-futures","BTCUSDT",1770696632331,2.834,69678.7,69678.6,8.898]
["binance-futures","BTCUSDT",1770696707356,1.103,69727.0,69726.9,8.145]
["binance-futures","BTCUSDT",1770696734352,3.408,69717.7,69717.6,1.175]
["binance-futures","BTCUSDT",1770696773747,11.611,69800.1,69800.0,0.248]
["binance-futures","BTCUSDT",1770696798598,4.042,69749.1,69749.0,0.288]
["binance-futures","BTCUSDT",1770696836236,3.403,69728.3,69728.2,0.796]
["binance-futures","BTCUSDT",1770696903214,1.551,69751.2,69751.1,2.39]
["binance-futures","BTCUSDT",1770696930518,0.337,69708.1,69708.0,5.839]
["binance-futures","BTCUSDT",1770696971737,0.498,69750.0,69749.9,6.349]
["binance-futures","BTCUSDT",1770696999044,2.943,69743.1,69743.0,1.722]
["binance-futures","BTCUSDT",1770697065916,8.429,69717.6,69717.5,1.268]
["binance-futures","BTCUSDT",1770697102266,7.88,69680.5,69680.4,1.717]
["binance-futures","BTCUSDT",1770697127179,1.7,69639.1,69639.0,2.451]
["binance-futures","BTCUSDT",1770697181527,2.362,69636.7,69636.6,1.002]
["binance-futures","BTCUSDT",1770697198429,1.382,69652.0,69651.9,4.926]
["binance-futures","BTCUSDT",1770697270684,8.884,69690.0,69689.9,2.112]
["binance-futures","BTCUSDT",1770697320687,3.744,69712.7,69712.6,0.581]
["binance-futures","BTCUSDT",1770697347558,2.269,69727.3,69727.2,2.184]
["binance-futures","BTCUSDT",1770697378248,4.633,69693.8,69693.7,1.858]
["binance-futures","BTCUSDT",1770697432523,2.551,69690.0,69689.9,2.811]
["binance-futures","BTCUSDT",1770697508300,2.227,69649.1,69649.0,1.973]
["binance-futures","BTCUSDT",1770697509232,2.152,69649.1,69649.0,1.397]
["binance-futures","BTCUSDT",1770697590767,1.654,69640.0,69639.9,8.886]
["binance-futures","BTCUSDT",1770697626451,1.964,69614.5,69614.4,0.856]
["binance-futures","BTCUSDT",1770697667984,24.558,69650.0,69649.9,1.933]
["binance-futures","BTCUSDT",1770697699937,0.307,69685.3,69685.2,9.326]
["binance-futures","BTCUSDT",1770697737774,4.505,69733.5,69733.4,0.738]
["binance-futures","BTCUSDT",1770697807990,9.856,69754.4,69754.3,0.327]
["binance-futures","BTCUSDT",1770697836705,0.906,69738.2,69738.1,4.882]
["binance-futures","BTCUSDT",1770697881388,6.356,69717.5,69717.4,0.577]
["binance-futures","BTCUSDT",1770697911548,1.873,69710.3,69710.2,2.026]
["binance-futures","BTCUSDT",1770697995724,3.001,69738.7,69738.6,1.442]
["binance-futures","BTCUSDT",1770698050112,5.328,69743.3,69743.2,2.056]
["binance-futures","BTCUSDT",1770698090480,0.346,69736.3,69736.2,2.426]
["binance-futures","BTCUSDT",1770698158727,1.298,69767.0,69766.9,7.535]
["binance-futures","BTCUSDT",1770698177665,0.301,69799.9,69799.8,5.75]
["binance-futures","BTCUSDT",1770698254728,8.429,69802.8,69802.7,1.142]
["binance-futures","BTCUSDT",1770698303577,5.664,69764.3,69764.2,1.036]
["binance-futures","BTCUSDT",1770698343326,0.103,69757.9,69757.8,5.346]
["binance-futures","BTCUSDT",1770698398388,8.178,69739.6,69739.5,0.361]
["binance-futures","BTCUSDT",1770698426040,0.921,69679.4,69679.3,1.957]
["binance-futures","BTCUSDT",1770698504619,1.555,69607.2,69607.1,1.965]
["binance-futures","BTCUSDT",1770698552407,0.256,69633.9,69633.8,6.089]
["binance-futures","BTCUSDT",1770698586584,0.81,69619.1,69619.0,4.152]
["binance-futures","BTCUSDT",1770698618844,3.433,69600.9,69600.8,0.744]
["binance-futures","BTCUSDT",1770698666484,0.371,69667.6,69667.5,7.498]
["binance-futures","BTCUSDT",1770698700207,3.851,69665.3,69665.2,1.215]
["binance-futures","BTCUSDT",1770698749340,1.721,69655.7,69655.6,0.477]
["binance-futures","BTCUSDT",1770698827332,1.914,69711.1,69711.0,1.577]
["binance-futures","BTCUSDT",1770698857840,3.166,69710.5,69710.4,1.127]
["binance-futures","BTCUSDT",1770698911299,10.323,69714.3,69714.2,0.077]
["binance-futures","BTCUSDT",1770698944658,0.526,69733.7,69733.6,7.446]
["binance-futures","BTCUSDT",1770699030996,6.514,69786.0,69785.9,0.38]
["binance-futures","BTCUSDT",1770699078174,0.579,69810.8,69810.7,5.27]
["binance-futures","BTCUSDT",1770699111007,3.617,69803.0,69802.9,0.167]
["binance-futures","BTCUSDT",1770699175861,1.569,69780.5,69780.4,2.384]
["binance-futures","BTCUSDT",1770699197084,0.913,69798.4,69798.3,4.599]
["binance-futures","BTCUSDT",1770699290629,4.876,69834.9,69834.8,2.187]
["binance-futures","BTCUSDT",1770699340460,7.385,69850.0,69849.9,0.143]
["binance-futures","BTCUSDT",1770699370837,1.203,69809.5,69809.4,4.995]
["binance-futures","BTCUSDT",1770699420261,3.576,69865.3,69865.2,0.427]
["binance-futures","BTCUSDT",1770699449522,9.041,69820.7,69820.6,0.049]
["binance-futures","BTCUSDT",1770699543668,0.317,69807.2,69807.1,8.04]
["binance-futures","BTCUSDT",1770699606956,4.691,69807.6,69807.5,1.101]
["binance-futures","BTCUSDT",1770699639735,10.315,69789.9,69789.8,0.333]
["binance-futures","BTCUSDT",1770699677754,0.629,69790.0,69789.9,2.564]
["binance-futures","BTCUSDT",1770699753049,4.617,69700.1,69700.0,0.469]
["binance-futures","BTCUSDT",1770699761492,3.074,69707.2,69707.1,0.397]
["binance-futures","BTCUSDT",1770699808312,1.068,69700.6,69700.5,5.737]
["binance-futures","BTCUSDT",1770699894676,1.601,69751.1,69751.0,1.157]
["binance-futures","BTCUSDT",1770699926696,3.106,69699.2,69699.1,1.209]
["binance-futures","BTCUSDT",1770699971350,4.128,69700.1,69700.0,1.368]
["binance-futures","BTCUSDT",1770699997736,1.753,69656.3,69656.2,2.054]
["binance-futures","BTCUSDT",1770700067354,1.228,69662.7,69662.6,6.224]
["binance-futures","BTCUSDT",1770700121866,0.665,69679.4,69679.3,7.544]
["binance-futures","BTCUSDT",1770700154675,7.372,69682.0,69681.9,0.944]
["binance-futures","BTCUSDT",1770700219554,0.873,69724.0,69723.9,4.958]
["binance-futures","BTCUSDT",1770700241141,1.717,69718.9,69718.8,1.578]
["binance-futures","BTCUSDT",1770700329902,8.892,69700.1,69700.0,0.529]
["binance-futures","BTCUSDT",1770700388016,2.636,69650.9,69650.8,0.928]
["binance-futures","BTCUSDT",1770700422645,0.264,69690.0,69689.9,7.355]
["binance-futures","BTCUSDT",1770700488969,0.39,69706.7,69706.6,5.631]
["binance-futures","BTCUSDT",1770700518027,11.687,69762.3,69762.2,1.813]
["binance-futures","BTCUSDT",1770700606543,7.821,69653.7,69653.6,4.533]
["binance-futures","BTCUSDT",1770700661351,3.249,69618.1,69618.0,0.704]
["binance-futures","BTCUSDT",1770700689704,9.523,69606.9,69606.8,11.758]
["binance-futures","BTCUSDT",1770700718855,0.541,69645.2,69645.1,13.618]
["binance-futures","BTCUSDT",1770700794275,8.291,69617.7,69617.6,1.968]
["binance-futures","BTCUSDT",1770700843999,4.325,69560.1,69560.0,1.143]
["binance-futures","BTCUSDT",1770700883270,0.033,69570.6,69570.5,5.645]
["binance-futures","BTCUSDT",1770700910647,1.141,69546.3,69546.2,2.271]
["binance-futures","BTCUSDT",1770700939128,5.232,69552.1,69552.0,0.186]
["binance-futures","BTCUSDT",1770700983839,6.004,69538.9,69538.8,0.569]
["binance-futures","BTCUSDT",1770701019241,0.096,69569.5,69569.4,4.329]
["binance-futures","BTCUSDT",1770701064590,9.191,69559.3,69559.2,0.366]
["binance-futures","BTCUSDT",1770701151537,1.878,69549.4,69549.3,1.451]
["binance-futures","BTCUSDT",1770701187077,0.217,69560.6,69560.5,11.086]
["binance-futures","BTCUSDT",1770701241017,4.515,69542.4,69542.3,0.393]
["binance-futures","BTCUSDT",1770701297555,0.904,69484.1,69484.0,5.249]
["binance-futures","BTCUSDT",1770701338901,0.092,69460.2,69460.1,6.226]
["binance-futures","BTCUSDT",1770701384298,0.262,69483.3,69483.2,5.322]
["binance-futures","BTCUSDT",1770701413016,0.487,69455.1,69455.0,4.478]
["binance-futures","BTCUSDT",1770701447457,0.285,69404.4,69404.3,7.894]
["binance-futures","BTCUSDT",1770701471818,0.002,69409.6,69409.4,3.585]
["binance-futures","BTCUSDT",1770701532529,1.393,69407.2,69407.1,2.537]
["binance-futures","BTCUSDT",1770701570932,2.577,69388.0,69387.9,1.834]
["binance-futures","BTCUSDT",1770701597424,7.057,69410.2,69410.1,0.386]
["binance-futures","BTCUSDT",1770701622420,1.82,69413.3,69413.2,2.555]
["binance-futures","BTCUSDT",1770701679691,0.884,69521.3,69521.2,2.138]
["binance-futures","BTCUSDT",1770701723250,1.296,69562.1,69562.0,5.332]
["binance-futures","BTCUSDT",1770701764409,0.277,69567.5,69567.4,2.546]
["binance-futures","BTCUSDT",1770701789051,2.687,69647.9,69647.8,6.126]
["binance-futures","BTCUSDT",1770701813241,0.432,69636.8,69636.7,6.636]
["binance-futures","BTCUSDT",1770701852375,8.29,69600.9,69600.8,0.086]
["binance-futures","BTCUSDT",1770701882202,1.63,69604.6,69604.5,1.694]
["binance-futures","BTCUSDT",1770701930586,0.983,69603.5,69603.4,7.602]
["binance-futures","BTCUSDT",1770702003522,6.628,69587.0,69586.9,1.456]
["binance-futures","BTCUSDT",1770702041403,1.392,69581.1,69581.0,3.281]
["binance-futures","BTCUSDT",1770702090121,3.988,69510.1,69510.0,1.162]
["binance-futures","BTCUSDT",1770702144096,8.115,69395.1,69395.0,0.737]
["binance-futures","BTCUSDT",1770702177952,3.747,69355.8,69355.7,0.178]
["binance-futures","BTCUSDT",1770702211756,0.108,69291.6,69291.5,3.669]
["binance-futures","BTCUSDT",1770702235698,6.272,69296.0,69295.9,1.1]
["binance-futures","BTCUSDT",1770702270773,3.681,69302.2,69302.1,1.342]
["binance-futures","BTCUSDT",1770702293390,0.15,69341.2,69341.1,7.094]
["binance-futures","BTCUSDT",1770702355976,1.127,69364.1,69364.0,4.716]
["binance-futures","BTCUSDT",1770702396695,0.344,69295.7,69295.6,5.762]
["binance-futures","BTCUSDT",1770702421703,6.791,69317.7,69317.6,0.717]
["binance-futures","BTCUSDT",1770702447045,1.183,69239.5,69239.4,4.778]
["binance-futures","BTCUSDT",1770702481260,4.959,69277.1,69277.0,1.286]
["binance-futures","BTCUSDT",1770702547486,0.756,69283.7,69283.6,6.669]
["binance-futures","BTCUSDT",1770702593542,30.517,69255.5,69255.4,0.512]
["binance-futures","BTCUSDT",1770702616275,1.731,69227.6,69227.5,4.18]
["binance-futures","BTCUSDT",1770702641014,1.215,69196.4,69196.3,1.703]
["binance-futures","BTCUSDT",1770702677093,1.127,69227.0,69226.9,3.963]
["binance-futures","BTCUSDT",1770702738162,4.55,69244.8,69244.7,1.156]
["binance-futures","BTCUSDT",1770702738737,13.88,69243.3,69243.2,0.118]
["binance-futures","BTCUSDT",1770702797402,0.155,69278.5,69278.4,6.398]
["binance-futures","BTCUSDT",1770702821840,0.112,69275.2,69275.1,1.89]
["binance-futures","BTCUSDT",1770702861031,0.231,69352.4,69352.3,1.469]
["binance-futures","BTCUSDT",1770702913472,5.253,69385.2,69385.1,1.34]
["binance-futures","BTCUSDT",1770702952194,1.934,69347.6,69347.5,4.523]
["binance-futures","BTCUSDT",1770702993612,8.867,69337.4,69337.3,0.081]
["binance-futures","BTCUSDT",1770703022136,7.875,69345.1,69345.0,1.2]
["binance-futures","BTCUSDT",1770703068120,1.658,69346.3,69346.2,2.686]
["binance-futures","BTCUSDT",1770703098847,0.144,69391.9,69391.8,7.122]
["binance-futures","BTCUSDT",1770703167199,8.762,69440.8,69440.7,0.722]
["binance-futures","BTCUSDT",1770703216619,2.302,69376.9,69376.8,15.529]
["binance-futures","BTCUSDT",1770703242344,4.413,69360.7,69360.6,0.699]
["binance-futures","BTCUSDT",1770703286392,1.365,69367.3,69367.2,1.758]
["binance-futures","BTCUSDT",1770703320489,4.635,69357.3,69357.2,1.645]
["binance-futures","BTCUSDT",1770703397026,1.794,69413.3,69413.2,1.927]
["binance-futures","BTCUSDT",1770703445324,0.426,69427.7,69427.6,3.579]
["binance-futures","BTCUSDT",1770703472512,1.786,69452.7,69452.6,3.238]
["binance-futures","BTCUSDT",1770703501101,0.183,69429.0,69428.9,2.533]
["binance-futures","BTCUSDT",1770703542453,9.586,69400.1,69400.0,11.23]
["binance-futures","BTCUSDT",1770703614429,2.204,69465.2,69465.1,2.304]
["binance-futures","BTCUSDT",1770703656443,4.784,69415.6,69415.5,0.554]
["binance-futures","BTCUSDT",1770703685395,0.392,69413.3,69411.5,0.081]
["binance-futures","BTCUSDT",1770703708024,4.477,69350.2,69350.1,1.035]
["binance-futures","BTCUSDT",1770703744287,5.792,69385.4,69385.3,0.693]
["binance-futures","BTCUSDT",1770703769520,1.674,69314.7,69314.6,4.523]
["binance-futures","BTCUSDT",1770703840664,0.567,69294.2,69294.1,5.705]
["binance-futures","BTCUSDT",1770703874223,3.442,69347.8,69347.7,1.239]
["binance-futures","BTCUSDT",1770703904557,0.364,69329.0,69328.9,3.194]
["binance-futures","BTCUSDT",1770703951989,0.087,69318.2,69318.1,14.846]
["binance-futures","BTCUSDT",1770703986923,2.574,69305.9,69305.8,0.825]
["binance-futures","BTCUSDT",1770704062443,2.215,69280.8,69280.7,1.759]
["binance-futures","BTCUSDT",1770704106207,1.802,69330.2,69330.1,0.732]
["binance-futures","BTCUSDT",1770704132940,0.693,69257.5,69257.4,3.448]
["binance-futures","BTCUSDT",1770704173312,10.046,69215.1,69215.0,0.804]
["binance-futures","BTCUSDT",1770704196504,3.993,69259.1,69259.0,1.653]
["binance-futures","BTCUSDT",1770704260064,1.675,69329.1,69329.0,0.476]
["binance-futures","BTCUSDT",1770704301884,5.05,69288.4,69288.3,0.535]
["binance-futures","BTCUSDT",1770704326698,1.897,69277.7,69277.6,8.267]
["binance-futures","BTCUSDT",1770704353496,1.805,69277.3,69277.2,1.248]
["binance-futures","BTCUSDT",1770704388640,0.43,69326.3,69326.2,7.881]
["binance-futures","BTCUSDT",1770704455196,1.605,69318.8,69318.7,8.635]
["binance-futures","BTCUSDT",1770704497835,1.293,69255.3,69255.2,2.831]
["binance-futures","BTCUSDT",1770704519854,2.571,69170.3,69170.2,1.102]
["binance-futures","BTCUSDT",1770704542943,1.661,69105.3,69105.2,1.35]
["binance-futures","BTCUSDT",1770704577252,7.294,69092.7,69092.6,0.725]
["binance-futures","BTCUSDT",1770704638833,5.099,69083.8,69083.7,0.485]
["binance-futures","BTCUSDT",1770704648952,2.19,69070.8,69070.7,2.094]
["binance-futures","BTCUSDT",1770704704875,2.922,69102.7,69102.6,0.823]
["binance-futures","BTCUSDT",1770704732352,4.066,69100.0,69099.9,4.857]
["binance-futures","BTCUSDT",1770704777144,7.063,69133.7,69133.6,1.208]
["binance-futures","BTCUSDT",1770704813633,5.07,69108.1,69108.0,7.221]
["binance-futures","BTCUSDT",1770704881288,1.07,69145.0,69144.9,11.807]
["binance-futures","BTCUSDT",1770704916917,0.57,69149.2,69149.1,3.329]
["binance-futures","BTCUSDT",1770704947518,0.099,69171.0,69170.9,8.36]
["binance-futures","BTCUSDT",1770704990804,0.341,69176.4,69176.3,9.033]
["binance-futures","BTCUSDT",1770705018797,7.44,69196.0,69195.9,0.73]
["binance-futures","BTCUSDT",1770705095766,0.971,69251.9,69251.8,3.987]
["binance-futures","BTCUSDT",1770705138018,0.497,69240.1,69240.0,3.138]
["binance-futures","BTCUSDT",1770705168644,8.791,69191.5,69191.4,0.114]
["binance-futures","BTCUSDT",1770705198708,5.32,69150.1,69150.0,1.631]
["binance-futures","BTCUSDT",1770705247871,3.875,69186.5,69186.4,0.31]
["binance-futures","BTCUSDT",1770705324518,0.942,69247.8,69247.7,7.586]
["binance-futures","BTCUSDT",1770705374222,0.793,69232.7,69232.6,5.966]
["binance-futures","BTCUSDT",1770705409224,6.669,69201.3,69201.2,1.482]
["binance-futures","BTCUSDT",1770705446708,1.271,69214.7,69214.6,2.772]
["binance-futures","BTCUSDT",1770705497553,10.594,69150.9,69150.8,1.184]
["binance-futures","BTCUSDT",1770705581234,7.961,69151.8,69151.7,0.546]
["binance-futures","BTCUSDT",1770705593676,2.181,69140.8,69140.7,0.693]
["binance-futures","BTCUSDT",1770705645683,0.098,69062.8,69062.7,5.067]
["binance-futures","BTCUSDT",1770705668728,9.08,69031.6,69031.5,0.156]
["binance-futures","BTCUSDT",1770705708922,0.174,69031.8,69031.7,5.242]
["binance-futures","BTCUSDT",1770705732224,10.523,69014.8,69014.7,0.104]
["binance-futures","BTCUSDT",1770705798877,0.275,69017.5,69017.4,10.054]
["binance-futures","BTCUSDT",1770705836486,0.3,69031.0,69030.9,6.396]
["binance-futures","BTCUSDT",1770705865211,3.713,68979.0,68978.9,1.16]
["binance-futures","BTCUSDT",1770705902885,3.225,68989.0,68988.9,1.034]
["binance-futures","BTCUSDT",1770705926321,1.435,68974.0,68973.9,2.575]
["binance-futures","BTCUSDT",1770705986501,6.495,68896.2,68896.1,6.36]
["binance-futures","BTCUSDT",1770706002379,0.54,68834.7,68834.6,4.822]
["binance-futures","BTCUSDT",1770706040433,1.1,68747.3,68747.2,3.258]
["binance-futures","BTCUSDT",1770706061410,2.284,68770.0,68769.9,0.401]
["binance-futures","BTCUSDT",1770706093881,1.125,68773.5,68773.4,1.024]
["binance-futures","BTCUSDT",1770706147217,3.635,68775.0,68774.9,0.724]
["binance-futures","BTCUSDT",1770706180008,1.294,68771.0,68770.9,1.121]
["binance-futures","BTCUSDT",1770706201959,0.279,68857.0,68856.9,5.87]
["binance-futures","BTCUSDT",1770706224707,0.95,68789.7,68789.6,1.695]
["binance-futures","BTCUSDT",1770706258755,1.989,68737.1,68737.0,0.759]
["binance-futures","BTCUSDT",1770706316237,0.87,68775.8,68775.7,7.593]
["binance-futures","BTCUSDT",1770706325615,3.385,68821.4,68821.3,0.966]
["binance-futures","BTCUSDT",1770706375190,2.312,68747.6,68747.5,6.307]
["binance-futures","BTCUSDT",1770706397806,1.846,68813.1,68813.0,0.312]
["binance-futures","BTCUSDT",1770706432371,0.683,68768.4,68768.3,4.321]
["binance-futures","BTCUSDT",1770706455269,3.377,68764.5,68764.4,0.634]
["binance-futures","BTCUSDT",1770706515059,0.83,68754.1,68754.0,5.892]
["binance-futures","BTCUSDT",1770706551064,1.368,68841.1,68841.0,4.353]
["binance-futures","BTCUSDT",1770706575006,3.158,68856.5,68856.4,2.011]
["binance-futures","BTCUSDT",1770706609350,0.418,68860.0,68859.9,5.875]
["binance-futures","BTCUSDT",1770706632618,1.43,68878.8,68878.7,1.615]
["binance-futures","BTCUSDT",1770706690979,3.512,68900.0,68899.9,11.179]
["binance-futures","BTCUSDT",1770706708298,1.718,68868.2,68868.1,2.529]
["binance-futures","BTCUSDT",1770706755192,0.908,68821.5,68821.4,8.243]
["binance-futures","BTCUSDT",1770706795545,7.999,68870.4,68870.3,0.109]
["binance-futures","BTCUSDT",1770706819025,0.578,68824.2,68824.1,5.055]
["binance-futures","BTCUSDT",1770706880125,1.61,68911.3,68911.2,0.569]
["binance-futures","BTCUSDT",1770706913952,0.231,68903.0,68902.9,7.605]
["binance-futures","BTCUSDT",1770706937378,1.077,68951.1,68951.0,2.352]
["binance-futures","BTCUSDT",1770706960817,0.503,69029.8,69029.7,10.145]
["binance-futures","BTCUSDT",1770706995150,3.601,69087.7,69087.6,6.541]
["binance-futures","BTCUSDT",1770707050736,0.273,69074.4,69074.3,7.349]
["binance-futures","BTCUSDT",1770707085860,1.085,69071.6,69071.5,1.967]
["binance-futures","BTCUSDT",1770707099176,1.356,69095.5,69095.4,6.925]
["binance-futures","BTCUSDT",1770707136555,3.67,69073.6,69073.5,1.075]
["binance-futures","BTCUSDT",1770707176109,0.476,69100.0,69099.9,8.303]
["binance-futures","BTCUSDT",1770707239078,3.115,69045.8,69045.7,0.979]
["binance-futures","BTCUSDT",1770707266605,5.846,69012.9,69012.8,3.097]
["binance-futures","BTCUSDT",1770707302871,2.737,68973.0,68972.9,2.288]
["binance-futures","BTCUSDT",1770707328108,1.118,68994.0,68993.9,5.841]
["binance-futures","BTCUSDT",1770707365823,6.823,68962.3,68962.2,0.154]
["binance-futures","BTCUSDT",1770707391974,0.109,68946.9,68946.8,6.72]
["binance-futures","BTCUSDT",1770707459800,1.139,69045.9,69045.8,4.479]
["binance-futures","BTCUSDT",1770707480923,7.212,69035.3,69035.2,0.825]
["binance-futures","BTCUSDT",1770707532872,3.262,69080.2,69080.1,2.418]
["binance-futures","BTCUSDT",1770707572077,2.867,69155.0,69154.9,0.42]
["binance-futures","BTCUSDT",1770707594908,1.063,69121.3,69121.2,8.843]
["binance-futures","BTCUSDT",1770707659902,1.651,69066.3,69066.2,6.888]
["binance-futures","BTCUSDT",1770707700846,6.362,69059.0,69058.9,0.525]
["binance-futures","BTCUSDT",1770707726884,1.902,68954.6,68954.5,0.786]
["binance-futures","BTCUSDT",1770707750303,1.225,68927.0,68926.9,7.332]
["binance-futures","BTCUSDT",1770707786980,1.726,68941.9,68941.8,0.853]
["binance-futures","BTCUSDT",1770707855317,2.431,68946.4,68946.3,1.561]
["binance-futures","BTCUSDT",1770707899174,0.066,68972.1,68972.0,9.061]
["binance-futures","BTCUSDT",1770707914792,1.64,69008.8,69008.7,3.835]
["binance-futures","BTCUSDT",1770707953650,3.112,69011.3,69011.2,2.775]
["binance-futures","BTCUSDT",1770708000134,0.307,68980.1,68980.0,4.495]
["binance-futures","BTCUSDT",1770708078175,4.817,69036.8,69036.7,5.402]
["binance-futures","BTCUSDT",1770708106552,0.788,69070.4,69070.3,5.286]
["binance-futures","BTCUSDT",1770708146219,7.092,69011.1,69011.0,0.128]
["binance-futures","BTCUSDT",1770708174716,2.076,69024.3,69024.2,0.872]
["binance-futures","BTCUSDT",1770708219584,1.282,69020.8,69020.7,1.477]
["binance-futures","BTCUSDT",1770708247176,6.99,69075.3,69075.2,0.153]
["binance-futures","BTCUSDT",1770708321715,0.045,69026.5,69026.4,13.265]
["binance-futures","BTCUSDT",1770708368640,1.19,68994.9,68994.8,1.373]
["binance-futures","BTCUSDT",1770708397007,0.692,68986.1,68986.0,3.497]
["binance-futures","BTCUSDT",1770708445864,4.276,69023.4,69023.3,1.625]
["binance-futures","BTCUSDT",1770708479412,0.858,69012.9,69012.8,7.492]
["binance-futures","BTCUSDT",1770708556408,1.013,69047.5,69047.4,1.783]
["binance-futures","BTCUSDT",1770708606156,4.762,69023.6,69023.5,0.27]
["binance-futures","BTCUSDT",1770708638419,0.467,69045.0,69044.9,10.473]
["binance-futures","BTCUSDT",1770708664348,0.671,69068.0,69067.9,1.932]
["binance-futures","BTCUSDT",1770708711072,0.645,69053.0,69052.9,2.092]
["binance-futures","BTCUSDT",1770708778016,2.704,68994.8,68994.7,4.615]
["binance-futures","BTCUSDT",1770708823487,0.14,69012.0,69011.9,7.736]
["binance-futures","BTCUSDT",1770708841590,2.296,68990.1,68990.0,1.883]
["binance-futures","BTCUSDT",1770708879228,0.271,68919.3,68919.2,7.965]
["binance-futures","BTCUSDT",1770708922350,2.852,68942.5,68942.4,0.532]
["binance-futures","BTCUSDT",1770709000609,9.223,68901.3,68901.2,1.402]
["binance-futures","BTCUSDT",1770709046898,4.341,68887.6,68887.5,0.933]
["binance-futures","BTCUSDT",1770709073101,2.761,68854.1,68854.0,1.077]
["binance-futures","BTCUSDT",1770709099494,0.002,68883.0,68882.9,2.105]
["binance-futures","BTCUSDT",1770709142947,3.87,68892.5,68892.4,0.716]
["binance-futures","BTCUSDT",1770709227974,0.141,68914.3,68914.2,7.904]
["binance-futures","BTCUSDT",1770709258824,0.514,68929.0,68928.9,6.785]
["binance-futures","BTCUSDT",1770709308818,0.278,68890.6,68890.5,9.682]
["binance-futures","BTCUSDT",1770709338154,0.685,68894.8,68894.7,3.222]
["binance-futures","BTCUSDT",1770709394777,0.94,68916.2,68916.1,2.623]
["binance-futures","BTCUSDT",1770709432730,1.252,68950.0,68949.9,4.18]
["binance-futures","BTCUSDT",1770709514290,5.226,68915.1,68915.0,3.111]
["binance-futures","BTCUSDT",1770709564020,0.145,68889.4,68889.3,10.33]
["binance-futures","BTCUSDT",1770709598939,0.224,68925.7,68925.6,8.453]
["binance-futures","BTCUSDT",1770709628700,0.932,68977.6,68977.5,5.118]
["binance-futures","BTCUSDT",1770709670372,0.946,68985.5,68985.4,2.371]
["binance-futures","BTCUSDT",1770709750944,3.693,68906.4,68906.3,1.487]
["binance-futures","BTCUSDT",1770709801547,1.043,68936.9,68936.8,6.4]
["binance-futures","BTCUSDT",1770709818487,4.85,68962.2,68962.1,3.5]
["binance-futures","BTCUSDT",1770709860069,1.485,68951.3,68951.2,1.383]
["binance-futures","BTCUSDT",1770709902668,0.105,68971.7,68971.6,9.199]
["binance-futures","BTCUSDT",1770709988809,0.76,68912.2,68912.1,7.7]
["binance-futures","BTCUSDT",1770710039203,2.358,68896.7,68896.6,1.909]
["binance-futures","BTCUSDT",1770710064112,1.64,68885.0,68884.9,3.113]
["binance-futures","BTCUSDT",1770710095212,1.894,68900.7,68900.6,0.894]
["binance-futures","BTCUSDT",1770710143232,6.479,68896.5,68896.4,0.361]
["binance-futures","BTCUSDT",1770710219258,4.61,68944.2,68944.1,1.892]
["binance-futures","BTCUSDT",1770710253764,6.854,68928.0,68927.9,0.173]
["binance-futures","BTCUSDT",1770710301964,0.286,68914.5,68914.4,4.033]
["binance-futures","BTCUSDT",1770710340488,2.404,68905.4,68905.3,0.432]
["binance-futures","BTCUSDT",1770710396864,2.069,68882.2,68882.1,3.957]
["binance-futures","BTCUSDT",1770710426628,7.64,68894.5,68894.4,0.827]
["binance-futures","BTCUSDT",1770710499698,0.184,68932.1,68932.0,8.176]
["binance-futures","BTCUSDT",1770710546557,4.15,68893.3,68893.2,0.255]
["binance-futures","BTCUSDT",1770710572241,0.447,68919.5,68919.4,9.047]
["binance-futures","BTCUSDT",1770710614716,4.901,68878.9,68878.8,1.261]
["binance-futures","BTCUSDT",1770710642942,3.938,68913.5,68913.4,0.584]
["binance-futures","BTCUSDT",1770710712982,2.48,68847.8,68847.7,1.155]
["binance-futures","BTCUSDT",1770710751779,0.315,68886.0,68885.9,7.733]
["binance-futures","BTCUSDT",1770710780053,1.486,68867.7,68867.6,2.469]
["binance-futures","BTCUSDT",1770710819556,9.525,68927.2,68927.1,1.783]
["binance-futures","BTCUSDT",1770710863652,2.914,68893.7,68893.6,0.844]
["binance-futures","BTCUSDT",1770710941220,7.238,68896.3,68896.2,0.514]
["binance-futures","BTCUSDT",1770710987550,1.52,68912.2,68912.1,3.508]
["binance-futures","BTCUSDT",1770711016228,1.502,68898.3,68898.2,1.672]
["binance-futures","BTCUSDT",1770711051330,0.14,68894.4,68894.3,9.54]
["binance-futures","BTCUSDT",1770711095559,0.477,68949.3,68949.2,8.864]
["binance-futures","BTCUSDT",1770711174018,2.099,68890.0,68889.9,1.349]
["binance-futures","BTCUSDT",1770711208358,3.66,68882.0,68881.9,0.563]
["binance-futures","BTCUSDT",1770711248590,1.578,68835.6,68835.5,1.305]
["binance-futures","BTCUSDT",1770711273200,0.595,68827.5,68827.4,4.932]
["binance-futures","BTCUSDT",1770711314170,0.44,68768.2,68768.1,13.017]
["binance-futures","BTCUSDT",1770711336593,1.208,68752.3,68752.2,3.267]
["binance-futures","BTCUSDT",1770711396647,1.597,68751.0,68750.9,4.4]
["binance-futures","BTCUSDT",1770711430650,0.758,68745.1,68745.0,4.307]
["binance-futures","BTCUSDT",1770711455366,1.069,68737.8,68737.7,4.251]
["binance-futures","BTCUSDT",1770711495470,10.269,68726.8,68726.7,0.355]
["binance-futures","BTCUSDT",1770711520572,0.935,68758.3,68758.2,5.148]
["binance-futures","BTCUSDT",1770711588150,4.403,68738.1,68738.0,0.637]
["binance-futures","BTCUSDT",1770711628187,0.896,68722.8,68722.7,2.942]
["binance-futures","BTCUSDT",1770711657606,5.872,68721.1,68721.0,13.991]
["binance-futures","BTCUSDT",1770711688312,2.232,68711.7,68711.6,3.72]
["binance-futures","BTCUSDT",1770711722694,0.063,68794.2,68794.1,5.141]
["binance-futures","BTCUSDT",1770711780832,0.891,68924.1,68924.0,9.499]
["binance-futures","BTCUSDT",1770711814676,0.95,68961.4,68961.3,2.367]
["binance-futures","BTCUSDT",1770711840136,2.235,68969.3,68969.2,1.702]
["binance-futures","BTCUSDT",1770711863615,2.585,69010.9,69010.8,2.225]
["binance-futures","BTCUSDT",1770711897353,7.95,69056.4,69056.3,0.803]
["binance-futures","BTCUSDT",1770711958314,0.329,69026.5,69026.4,2.894]
["binance-futures","BTCUSDT",1770711984903,0.896,69024.8,69024.7,3.005]
["binance-futures","BTCUSDT",1770712025644,1.971,69000.0,68999.9,3.39]
["binance-futures","BTCUSDT",1770712054074,6.023,69024.2,69024.1,1.391]
["binance-futures","BTCUSDT",1770712118268,2.272,69066.7,69066.6,1.116]
["binance-futures","BTCUSDT",1770712172275,7.19,69025.6,69025.5,0.116]
["binance-futures","BTCUSDT",1770712201713,1.377,68999.7,68999.6,1.632]
["binance-futures","BTCUSDT",1770712245268,10.123,69006.2,69006.1,0.439]
["binance-futures","BTCUSDT",1770712277133,4.868,69005.7,69005.6,0.085]
["binance-futures","BTCUSDT",1770712313492,1.363,69098.0,69097.9,3.384]
["binance-futures","BTCUSDT",1770712338616,6.154,69080.6,69080.5,1.148]
["binance-futures","BTCUSDT",1770712405612,0.574,69069.8,69069.7,8.627]
["binance-futures","BTCUSDT",1770712458946,2.327,69047.0,69046.9,2.515]
["binance-futures","BTCUSDT",1770712491550,1.951,69014.4,69014.3,1.204]
["binance-futures","BTCUSDT",1770712531308,1.112,68982.3,68982.2,7.401]
["binance-futures","BTCUSDT",1770712572247,3.122,68981.6,68981.5,4.873]
["binance-futures","BTCUSDT",1770712645540,1.992,68860.1,68860.0,2.159]
["binance-futures","BTCUSDT",1770712684760,8.476,68826.2,68826.1,0.842]
["binance-futures","BTCUSDT",1770712709673,2.566,68841.0,68840.9,3.038]
["binance-futures","BTCUSDT",1770712737821,7.539,68871.6,68871.5,0.351]
["binance-futures","BTCUSDT",1770712775988,3.943,68923.3,68923.2,1.917]
["binance-futures","BTCUSDT",1770712848847,0.589,68909.5,68909.4,10.26]
["binance-futures","BTCUSDT",1770712887926,1.048,68996.2,68996.1,8.475]
["binance-futures","BTCUSDT",1770712911374,0.454,69071.4,69071.3,2.166]
["binance-futures","BTCUSDT",1770712936868,3.437,69051.9,69051.8,0.508]
["binance-futures","BTCUSDT",1770712998599,2.355,69026.8,69026.7,4.184]
["binance-futures","BTCUSDT",1770713051471,12.179,68987.9,68987.8,0.31]
["binance-futures","BTCUSDT",1770713077437,1.025,69012.5,69012.4,6.552]
["binance-futures","BTCUSDT",1770713124288,2.117,69055.5,69055.4,3.183]
["binance-futures","BTCUSDT",1770713156886,2.409,69067.2,69067.1,6.287]
["binance-futures","BTCUSDT",1770713206552,1.962,69086.2,69086.1,4.657]
["binance-futures","BTCUSDT",1770713233640,7.791,69032.8,69032.7,0.061]
["binance-futures","BTCUSDT",1770713301838,0.559,69116.3,69116.2,7.032]
["binance-futures","BTCUSDT",1770713347103,3.0,69115.1,69115.0,5.471]
["binance-futures","BTCUSDT",1770713385272,2.003,69123.6,69123.5,3.246]
["binance-futures","BTCUSDT",1770713415150,3.321,69109.9,69109.8,2.466]
["binance-futures","BTCUSDT",1770713486959,0.005,69061.3,69061.2,17.66]
["binance-futures","BTCUSDT",1770713533784,2.946,69133.7,69133.6,0.962]
["binance-futures","BTCUSDT",1770713573498,1.379,69141.9,69141.8,11.374]
["binance-futures","BTCUSDT",1770713599559,2.32,69117.1,69117.0,5.2]
["binance-futures","BTCUSDT",1770713627914,2.49,69138.6,69138.5,3.526]
["binance-futures","BTCUSDT",1770713674160,3.799,69150.0,69149.9,6.733]
["binance-futures","BTCUSDT",1770713742688,4.824,69105.1,69105.0,0.67]
["binance-futures","BTCUSDT",1770713781574,0.395,69054.4,69054.3,9.316]
["binance-futures","BTCUSDT",1770713813927,0.102,69077.7,69077.6,3.081]
["binance-futures","BTCUSDT",1770713848322,2.157,69089.8,69089.7,1.952]
["binance-futures","BTCUSDT",1770713926503,0.094,69083.4,69083.3,8.985]
["binance-futures","BTCUSDT",1770714002563,7.634,69076.1,69076.0,0.393]
["binance-futures","BTCUSDT",1770714031931,2.322,69061.0,69060.9,3.213]
["binance-futures","BTCUSDT",1770714079191,0.686,69090.1,69090.0,5.682]
["binance-futures","BTCUSDT",1770714105776,0.654,69127.2,69127.1,7.796]
["binance-futures","BTCUSDT",1770714143287,2.636,69126.6,69126.5,2.244]
["binance-futures","BTCUSDT",1770714210254,2.22,69182.8,69182.7,7.542]
["binance-futures","BTCUSDT",1770714236336,2.495,69260.0,69259.9,2.379]
["binance-futures","BTCUSDT",1770714270688,3.399,69291.6,69291.5,0.616]
["binance-futures","BTCUSDT",1770714293300,10.546,69302.7,69302.6,0.394]
["binance-futures","BTCUSDT",1770714328546,1.353,69241.7,69241.6,1.791]
["binance-futures","BTCUSDT",1770714381540,2.342,69259.3,69259.2,1.344]
["binance-futures","BTCUSDT",1770714421151,4.466,69208.2,69208.1,1.874]
["binance-futures","BTCUSDT",1770714462824,0.373,69249.8,69249.7,3.004]
["binance-futures","BTCUSDT",1770714489224,0.196,69232.3,69232.2,9.398]
["binance-futures","BTCUSDT",1770714516301,8.92,69236.2,69236.1,0.122]
["binance-futures","BTCUSDT",1770714559722,0.098,69217.5,69217.4,5.534]
["binance-futures","BTCUSDT",1770714626084,1.096,69259.0,69258.9,6.794]
["binance-futures","BTCUSDT",1770714671517,2.22,69238.2,69238.1,1.627]
["binance-futures","BTCUSDT",1770714703972,4.683,69229.1,69229.0,2.248]
["binance-futures","BTCUSDT",1770714741310,2.569,69228.8,69228.7,1.907]
["binance-futures","BTCUSDT",1770714819107,5.587,69223.2,69223.1,1.037]
["binance-futures","BTCUSDT",1770714880456,7.686,69201.2,69201.1,1.413]
["binance-futures","BTCUSDT",1770714909601,0.102,69245.5,69245.4,3.041]
["binance-futures","BTCUSDT",1770714955948,4.147,69239.5,69239.4,1.544]
["binance-futures","BTCUSDT",1770714992184,0.97,69249.0,69248.9,8.504]
["binance-futures","BTCUSDT",1770715039580,0.891,69269.8,69269.7,4.175]
["binance-futures","BTCUSDT",1770715111105,7.424,69265.2,69265.1,1.029]
["binance-futures","BTCUSDT",1770715139973,0.177,69296.8,69296.7,11.149]
["binance-futures","BTCUSDT",1770715181098,0.272,69310.8,69310.7,14.126]
["binance-futures","BTCUSDT",1770715208632,11.089,69282.3,69282.2,1.034]
["binance-futures","BTCUSDT",1770715248098,2.377,69221.9,69221.8,3.475]
["binance-futures","BTCUSDT",1770715303154,3.963,69273.5,69273.4,0.982]
["binance-futures","BTCUSDT",1770715349831,4.767,69286.4,69286.3,0.14]
["binance-futures","BTCUSDT",1770715398988,2.257,69300.0,69299.9,1.898]
["binance-futures","BTCUSDT",1770715424736,4.679,69347.5,69347.4,0.084]
["binance-futures","BTCUSDT",1770715450856,0.544,69346.0,69345.9,5.33]
["binance-futures","BTCUSDT",1770715497733,2.353,69353.8,69353.7,2.037]
["binance-futures","BTCUSDT",1770715567700,1.486,69300.1,69300.0,2.788]
["binance-futures","BTCUSDT",1770715615108,2.434,69251.4,69251.3,1.759]
["binance-futures","BTCUSDT",1770715642576,0.103,69262.1,69262.0,14.016]
["binance-futures","BTCUSDT",1770715680935,2.996,69265.1,69265.0,0.107]
["binance-futures","BTCUSDT",1770715730574,1.999,69270.0,69269.9,7.49]
["binance-futures","BTCUSDT",1770715816205,2.815,69202.6,69202.5,1.827]
["binance-futures","BTCUSDT",1770715854836,0.105,69234.3,69234.2,10.854]
["binance-futures","BTCUSDT",1770715901825,2.434,69182.2,69182.1,3.563]
["binance-futures","BTCUSDT",1770715927472,0.198,69139.8,69139.7,13.24]
["binance-futures","BTCUSDT",1770715968084,12.278,69123.1,69123.0,0.891]
["binance-futures","BTCUSDT",1770716043159,5.052,69168.1,69168.0,1.267]
["binance-futures","BTCUSDT",1770716071310,9.749,69133.1,69133.0,0.608]
["binance-futures","BTCUSDT",1770716115952,2.938,69133.3,69133.2,1.105]
["binance-futures","BTCUSDT",1770716148485,1.294,69121.5,69121.4,8.692]
["binance-futures","BTCUSDT",1770716191969,2.073,69114.9,69114.8,0.85]
["binance-futures","BTCUSDT",1770716248376,0.888,69108.2,69108.1,6.679]
["binance-futures","BTCUSDT",1770716297938,1.438,69150.0,69149.9,8.409]
["binance-futures","BTCUSDT",1770716339968,0.804,69106.4,69106.3,4.011]
["binance-futures","BTCUSDT",1770716373580,6.649,69131.0,69130.9,0.842]
["binance-futures","BTCUSDT",1770716407260,6.112,69121.5,69121.4,1.177]
["binance-futures","BTCUSDT",1770716455824,3.298,69153.9,69153.8,0.551]
["binance-futures","BTCUSDT",1770716531500,2.983,69128.6,69128.5,9.53]
["binance-futures","BTCUSDT",1770716588860,0.898,69124.4,69124.3,3.922]
["binance-futures","BTCUSDT",1770716627253,3.608,69159.5,69159.4,0.496]
["binance-futures","BTCUSDT",1770716668747,2.302,69160.5,69160.4,3.309]
["binance-futures","BTCUSDT",1770716719388,0.463,69208.0,69207.9,7.614]
["binance-futures","BTCUSDT",1770716795768,5.72,69135.4,69135.3,0.677]
["binance-futures","BTCUSDT",1770716853432,6.309,69096.3,69096.2,1.436]
["binance-futures","BTCUSDT",1770716881668,3.418,69078.9,69078.8,1.884]
["binance-futures","BTCUSDT",1770716910004,7.94,69059.9,69059.8,0.435]
["binance-futures","BTCUSDT",1770716945917,0.609,69010.4,69010.3,6.489]
["binance-futures","BTCUSDT",1770717010356,5.145,68939.7,68939.6,1.623]
["binance-futures","BTCUSDT",1770717034230,0.604,68993.0,68992.9,2.472]
["binance-futures","BTCUSDT",1770717077768,2.838,69016.0,69015.9,0.63]
["binance-futures","BTCUSDT",1770717108568,10.772,69042.7,69042.6,1.252]
["binance-futures","BTCUSDT",1770717159904,0.388,69053.0,69052.9,9.398]
["binance-futures","BTCUSDT",1770717248356,1.557,69045.5,69045.4,3.483]
["binance-futures","BTCUSDT",1770717290324,1.983,69070.3,69070.2,1.26]
["binance-futures","BTCUSDT",1770717336576,1.727,69111.0,69110.9,6.059]
["binance-futures","BTCUSDT",1770717370258,1.84,69095.8,69095.7,2.458]
["binance-futures","BTCUSDT",1770717410456,2.547,69113.0,69112.9,1.753]
["binance-futures","BTCUSDT",1770717469408,7.352,69115.0,69114.9,2.162]
["binance-futures","BTCUSDT",1770717569251,3.314,69094.2,69094.1,0.701]
["binance-futures","BTCUSDT",1770717620817,10.353,69125.1,69125.0,0.36]
["binance-futures","BTCUSDT",1770717655497,7.936,69137.9,69137.8,0.994]
["binance-futures","BTCUSDT",1770717689965,0.198,69164.6,69164.5,7.637]
["binance-futures","BTCUSDT",1770717734096,1.87,69162.7,69162.6,2.149]
["binance-futures","BTCUSDT",1770717802752,8.05,69118.2,69118.1,0.468]
["binance-futures","BTCUSDT",1770717853431,0.525,69092.5,69092.4,12.669]
["binance-futures","BTCUSDT",1770717886247,0.108,69092.1,69092.0,6.997]
["binance-futures","BTCUSDT",1770717924668,2.241,69084.8,69084.7,1.449]
["binance-futures","BTCUSDT",1770717970980,1.477,69086.9,69086.8,2.469]
["binance-futures","BTCUSDT",1770718059894,6.681,69061.0,69060.9,0.433]
["binance-futures","BTCUSDT",1770718094012,1.948,69088.8,69088.7,6.299]
["binance-futures","BTCUSDT",1770718141300,12.129,69124.3,69124.2,0.331]
["binance-futures","BTCUSDT",1770718170091,1.337,69152.5,69152.4,4.387]
["binance-futures","BTCUSDT",1770718225008,3.584,69129.6,69129.5,1.436]
["binance-futures","BTCUSDT",1770718317254,0.542,69104.8,69104.7,5.816]
["binance-futures","BTCUSDT",1770718360131,3.608,69104.0,69103.9,0.45]
["binance-futures","BTCUSDT",1770718410186,4.839,69092.6,69092.5,1.881]
["binance-futures","BTCUSDT",1770718445272,0.475,69116.4,69116.3,4.104]
["binance-futures","BTCUSDT",1770718478040,1.274,69090.1,69090.0,2.892]
["binance-futures","BTCUSDT",1770718527509,6.026,69092.9,69092.8,0.535]
["binance-futures","BTCUSDT",1770718599912,5.183,69025.0,69024.9,1.471]
["binance-futures","BTCUSDT",1770718643322,5.317,69009.9,69009.8,1.925]
["binance-futures","BTCUSDT",1770718669235,7.517,68984.1,68984.0,0.201]
["binance-futures","BTCUSDT",1770718696112,0.111,69020.9,69020.8,8.901]
["binance-futures","BTCUSDT",1770718751736,2.495,69010.8,69010.7,2.034]
["binance-futures","BTCUSDT",1770718834064,5.421,69006.3,69006.2,0.916]
["binance-futures","BTCUSDT",1770718859044,2.996,69025.7,69025.6,2.474]
["binance-futures","BTCUSDT",1770718922323,5.774,69026.3,69026.2,0.938]
["binance-futures","BTCUSDT",1770718957162,1.479,69032.9,69032.8,2.518]
["binance-futures","BTCUSDT",1770719012542,0.033,69057.7,69057.6,22.15]
["binance-futures","BTCUSDT",1770719092656,3.122,69098.9,69098.8,0.929]
["binance-futures","BTCUSDT",1770719118000,3.859,69164.9,69164.8,3.167]
["binance-futures","BTCUSDT",1770719155838,1.84,69206.8,69206.7,2.736]
["binance-futures","BTCUSDT",1770719183811,4.311,69186.6,69186.5,1.402]
["binance-futures","BTCUSDT",1770719229222,12.093,69169.2,69169.1,0.088]
["binance-futures","BTCUSDT",1770719301739,7.233,69207.9,69207.8,1.184]
["binance-futures","BTCUSDT",1770719339638,1.405,69168.4,69168.3,1.933]
["binance-futures","BTCUSDT",1770719384231,6.544,69145.9,69145.8,1.655]
["binance-futures","BTCUSDT",1770719416800,8.276,69083.9,69083.8,0.337]
["binance-futures","BTCUSDT",1770719462244,2.402,69105.6,69105.5,4.125]
["binance-futures","BTCUSDT",1770719544384,2.899,69083.8,69083.7,1.38]
["binance-futures","BTCUSDT",1770719579080,3.256,69090.4,69090.3,4.667]
["binance-futures","BTCUSDT",1770719631290,3.122,69037.7,69037.6,2.605]
["binance-futures","BTCUSDT",1770719664150,0.808,69034.2,69034.1,7.605]
["binance-futures","BTCUSDT",1770719693577,1.787,69003.8,69003.7,2.041]
["binance-futures","BTCUSDT",1770719740976,3.796,68993.6,68993.5,1.684]
["binance-futures","BTCUSDT",1770719821080,1.863,69009.8,69009.7,7.818]
["binance-futures","BTCUSDT",1770719842405,0.095,69007.0,69006.9,7.461]
["binance-futures","BTCUSDT",1770719903639,8.745,68947.4,68947.3,0.081]
["binance-futures","BTCUSDT",1770719928017,1.76,68954.7,68954.6,5.462]
["binance-futures","BTCUSDT",1770719981298,0.136,68965.3,68965.2,10.75]
["binance-futures","BTCUSDT",1770720061936,1.092,68970.5,68970.4,8.138]
["binance-futures","BTCUSDT",1770720094632,3.966,68940.1,68940.0,1.218]
["binance-futures","BTCUSDT",1770720153277,0.796,68957.0,68956.9,5.642]
["binance-futures","BTCUSDT",1770720189438,2.274,68978.0,68977.9,3.444]
["binance-futures","BTCUSDT",1770720242042,4.438,68979.5,68979.4,14.299]
["binance-futures","BTCUSDT",1770720335053,13.076,69012.6,69012.5,0.392]
["binance-futures","BTCUSDT",1770720374014,8.45,68999.7,68999.6,0.125]
["binance-futures","BTCUSDT",1770720422197,5.44,68964.0,68963.9,0.204]
["binance-futures","BTCUSDT",1770720449648,1.832,68948.4,68948.3,2.11]
["binance-futures","BTCUSDT",1770720496556,3.513,68930.3,68930.2,1.292]
["binance-futures","BTCUSDT",1770720593396,0.568,68956.9,68956.8,8.966]
["binance-futures","BTCUSDT",1770720623398,0.602,69010.5,69010.4,7.447]
["binance-futures","BTCUSDT",1770720672004,4.901,68989.2,68989.1,1.981]
["binance-futures","BTCUSDT",1770720707347,1.765,68983.2,68983.1,7.61]
["binance-futures","BTCUSDT",1770720742932,1.173,68977.2,68977.1,5.601]
["binance-futures","BTCUSDT",1770720799327,8.614,68953.0,68952.9,1.449]
["binance-futures","BTCUSDT",1770720891474,5.368,69001.6,69001.5,0.667]
["binance-futures","BTCUSDT",1770720917386,11.613,69008.3,69008.2,1.428]
["binance-futures","BTCUSDT",1770720982010,0.403,68990.0,68989.9,2.53]
["binance-futures","BTCUSDT",1770721020047,3.309,69007.8,69007.7,2.739]
["binance-futures","BTCUSDT",1770721073191,7.586,68963.3,68963.2,0.035]
["binance-futures","BTCUSDT",1770721154356,2.427,68913.1,68913.0,2.382]
["binance-futures","BTCUSDT",1770721196940,1.122,68882.5,68882.4,8.595]
["binance-futures","BTCUSDT",1770721221218,8.823,68861.3,68861.2,1.478]
["binance-futures","BTCUSDT",1770721246860,4.506,68859.2,68859.1,1.952]
["binance-futures","BTCUSDT",1770721283824,0.148,68801.5,68801.4,6.031]
["binance-futures","BTCUSDT",1770721355597,6.813,68875.7,68875.6,1.543]
["binance-futures","BTCUSDT",1770721384423,4.712,68848.4,68848.3,2.773]
["binance-futures","BTCUSDT",1770721413532,0.486,68881.9,68881.8,3.526]
["binance-futures","BTCUSDT",1770721456289,1.209,68830.8,68830.7,2.737]
["binance-futures","BTCUSDT",1770721499688,0.393,68856.6,68856.5,6.264]
["binance-futures","BTCUSDT",1770721579798,6.278,68875.6,68875.5,2.665]
["binance-futures","BTCUSDT",1770721607474,0.946,68946.1,68946.0,5.867]
["binance-futures","BTCUSDT",1770721649450,6.542,68933.3,68933.2,1.004]
["binance-futures","BTCUSDT",1770721679792,5.257,68915.0,68914.9,1.051]
["binance-futures","BTCUSDT",1770721749139,1.108,68806.1,68806.0,3.03]
["binance-futures","BTCUSDT",1770721749976,1.531,68806.1,68806.0,1.785]
["binance-futures","BTCUSDT",1770721826640,0.593,68814.4,68814.3,4.719]
["binance-futures","BTCUSDT",1770721846295,9.404,68814.4,68814.3,0.208]
["binance-futures","BTCUSDT",1770721898130,6.273,68861.3,68861.2,1.426]
["binance-futures","BTCUSDT",1770721928291,3.89,68856.2,68856.1,1.276]
["binance-futures","BTCUSDT",1770721979672,0.831,68845.1,68845.0,3.908]
["binance-futures","BTCUSDT",1770722055424,6.374,68881.1,68881.0,1.016]
["binance-futures","BTCUSDT",1770722111052,9.748,68858.1,68858.0,2.049]
["binance-futures","BTCUSDT",1770722146428,7.059,68860.6,68860.5,0.477]
["binance-futures","BTCUSDT",1770722188312,2.185,68860.7,68860.6,2.056]
["binance-futures","BTCUSDT",1770722242811,1.447,68900.0,68899.9,12.141]
["binance-futures","BTCUSDT",1770722317077,1.944,68945.0,68944.9,3.393]
["binance-futures","BTCUSDT",1770722349154,3.095,68970.0,68969.9,3.511]
["binance-futures","BTCUSDT",1770722383056,11.15,68953.6,68953.5,0.106]
["binance-futures","BTCUSDT",1770722433598,0.5,68955.4,68955.3,3.015]
["binance-futures","BTCUSDT",1770722480392,0.83,68923.3,68923.2,6.818]
["binance-futures","BTCUSDT",1770722565131,4.877,68924.5,68924.4,1.091]
["binance-futures","BTCUSDT",1770722602561,7.359,68954.1,68954.0,1.672]
["binance-futures","BTCUSDT",1770722653880,1.149,68919.9,68919.8,3.008]
["binance-futures","BTCUSDT",1770722693421,2.326,68909.3,68909.2,5.392]
["binance-futures","BTCUSDT",1770722778552,1.686,68894.7,68894.6,1.9]
["binance-futures","BTCUSDT",1770722835137,9.505,68875.5,68875.4,0.622]
["binance-futures","BTCUSDT",1770722873774,0.484,68875.3,68875.2,10.103]
["binance-futures","BTCUSDT",1770722925400,1.122,68917.5,68917.4,2.757]
["binance-futures","BTCUSDT",1770722953552,2.574,68891.2,68891.1,1.582]
["binance-futures","BTCUSDT",1770723000144,0.135,68900.2,68900.1,6.25]
["binance-futures","BTCUSDT",1770723042828,6.047,68943.0,68942.9,1.799]
["binance-futures","BTCUSDT",1770723109726,2.672,68946.2,68946.1,1.211]
["binance-futures","BTCUSDT",1770723156216,0.101,68944.1,68944.0,4.839]
["binance-futures","BTCUSDT",1770723190970,3.883,68967.2,68967.1,1.257]
["binance-futures","BTCUSDT",1770723218969,5.902,69005.6,69005.5,1.431]
["binance-futures","BTCUSDT",1770723257606,5.88,69002.0,69001.9,1.488]
["binance-futures","BTCUSDT",1770723335304,8.607,69009.3,69009.2,0.358]
["binance-futures","BTCUSDT",1770723366238,1.228,69002.6,69002.5,3.17]
["binance-futures","BTCUSDT",1770723403941,0.617,68993.0,68992.9,11.802]
["binance-futures","BTCUSDT",1770723469836,11.515,69006.4,69006.3,2.03]
["binance-futures","BTCUSDT",1770723518076,3.612,68979.8,68979.7,0.128]
["binance-futures","BTCUSDT",1770723593969,1.592,68969.3,68969.2,11.631]
["binance-futures","BTCUSDT",1770723630596,10.033,68958.4,68958.3,0.033]
["binance-futures","BTCUSDT",1770723672153,1.807,68880.4,68880.3,2.629]
["binance-futures","BTCUSDT",1770723700438,1.41,68835.9,68835.8,2.237]
["binance-futures","BTCUSDT",1770723742467,13.165,68829.1,68829.0,0.03]
["binance-futures","BTCUSDT",1770723800612,4.741,68710.2,68710.1,1.226]
["binance-futures","BTCUSDT",1770723824904,6.521,68710.7,68710.6,1.311]
["binance-futures","BTCUSDT",1770723860370,4.676,68652.3,68652.2,3.835]
["binance-futures","BTCUSDT",1770723878450,15.323,68569.2,68569.1,1.47]
["binance-futures","BTCUSDT",1770723904162,3.157,68600.3,68600.2,0.201]
["binance-futures","BTCUSDT",1770723936756,4.563,68502.9,68502.8,1.583]
["binance-futures","BTCUSDT",1770723991568,8.285,68550.1,68550.0,0.398]
["binance-futures","BTCUSDT",1770724027367,2.158,68471.3,68471.2,2.816]
["binance-futures","BTCUSDT",1770724050088,1.598,68450.1,68450.0,10.138]
["binance-futures","BTCUSDT",1770724071650,0.094,68524.9,68524.8,5.819]
["binance-futures","BTCUSDT",1770724103955,3.321,68624.5,68624.4,7.526]
["binance-futures","BTCUSDT",1770724159679,0.199,68663.5,68663.4,11.121]
["binance-futures","BTCUSDT",1770724181455,2.148,68721.7,68721.6,3.122]
["binance-futures","BTCUSDT",1770724217355,2.743,68679.9,68679.8,19.507]
["binance-futures","BTCUSDT",1770724243247,9.772,68740.1,68740.0,1.977]
["binance-futures","BTCUSDT",1770724277824,3.778,68695.7,68695.6,2.095]
["binance-futures","BTCUSDT",1770724342984,0.189,68630.0,68629.9,7.089]
["binance-futures","BTCUSDT",1770724369452,7.956,68666.5,68666.4,11.085]
["binance-futures","BTCUSDT",1770724406169,1.68,68525.1,68525.0,5.087]
["binance-futures","BTCUSDT",1770724428938,1.223,68508.5,68508.4,4.932]
["binance-futures","BTCUSDT",1770724464141,1.082,68540.8,68540.7,3.645]
["binance-futures","BTCUSDT",1770724526344,0.465,68540.8,68540.7,3.017]
["binance-futures","BTCUSDT",1770724552817,6.56,68566.1,68566.0,1.379]
["binance-futures","BTCUSDT",1770724593573,5.843,68574.1,68574.0,1.671]
["binance-futures","BTCUSDT",1770724620702,4.656,68576.7,68576.6,1.064]
["binance-futures","BTCUSDT",1770724690229,11.367,68472.3,68472.2,0.276]
["binance-futures","BTCUSDT",1770724728357,2.483,68480.6,68480.5,0.468]
["binance-futures","BTCUSDT",1770724754801,10.196,68493.8,68493.7,0.119]
["binance-futures","BTCUSDT",1770724792709,20.835,68506.5,68506.4,0.303]
["binance-futures","BTCUSDT",1770724815466,7.968,68567.0,68566.9,0.823]
["binance-futures","BTCUSDT",1770724839917,0.861,68550.3,68550.2,5.138]
["binance-futures","BTCUSDT",1770724874728,0.663,68598.3,68598.2,5.372]
["binance-futures","BTCUSDT",1770724934392,6.742,68660.0,68659.9,2.676]
["binance-futures","BTCUSDT",1770724970744,2.501,68728.5,68728.4,2.566]
["binance-futures","BTCUSDT",1770724994566,2.034,68701.2,68701.1,7.437]
["binance-futures","BTCUSDT",1770725023257,1.117,68730.0,68729.9,3.009]
["binance-futures","BTCUSDT",1770725058124,2.488,68693.8,68693.7,2.677]
["binance-futures","BTCUSDT",1770725119852,7.076,68706.1,68706.0,1.766]
["binance-futures","BTCUSDT",1770725146911,0.329,68732.6,68732.5,6.232]
["binance-futures","BTCUSDT",1770725182359,0.249,68738.4,68738.3,5.244]
["binance-futures","BTCUSDT",1770725207132,0.141,68770.0,68769.9,5.093]
["binance-futures","BTCUSDT",1770725245221,1.183,68764.2,68764.1,8.135]
["binance-futures","BTCUSDT",1770725306651,1.922,68648.4,68648.3,7.618]
["binance-futures","BTCUSDT",1770725335114,1.273,68642.4,68642.3,4.099]
["binance-futures","BTCUSDT",1770725373096,3.002,68700.0,68699.9,5.849]
["binance-futures","BTCUSDT",1770725401903,11.388,68646.4,68646.3,0.298]
["binance-futures","BTCUSDT",1770725439549,2.36,68692.6,68692.5,0.776]
["binance-futures","BTCUSDT",1770725511246,2.545,68660.4,68660.3,1.47]
["binance-futures","BTCUSDT",1770725538863,3.696,68632.1,68632.0,1.751]
["binance-futures","BTCUSDT",1770725578039,7.561,68583.7,68583.6,0.228]
["binance-futures","BTCUSDT",1770725606491,1.547,68603.4,68603.3,8.012]
["binance-futures","BTCUSDT",1770725635513,2.473,68623.5,68623.4,0.148]
["binance-futures","BTCUSDT",1770725679742,8.81,68593.0,68592.9,0.898]
["binance-futures","BTCUSDT",1770725750125,1.172,68611.9,68611.8,2.649]
["binance-futures","BTCUSDT",1770725791987,1.593,68590.2,68590.1,1.496]
["binance-futures","BTCUSDT",1770725827008,2.014,68585.7,68585.6,4.035]
["binance-futures","BTCUSDT",1770725856753,1.916,68593.4,68593.3,1.986]
["binance-futures","BTCUSDT",1770725895248,1.835,68595.1,68595.0,1.622]
["binance-futures","BTCUSDT",1770725966194,0.883,68558.1,68558.0,2.98]
["binance-futures","BTCUSDT",1770725992791,4.018,68517.5,68517.4,2.96]
["binance-futures","BTCUSDT",1770726031917,1.876,68576.1,68576.0,3.593]
["binance-futures","BTCUSDT",1770726062082,1.95,68595.7,68595.6,6.433]
["binance-futures","BTCUSDT",1770726106633,8.521,68615.0,68614.9,0.336]
["binance-futures","BTCUSDT",1770726181881,10.838,68618.1,68618.0,0.051]
["binance-futures","BTCUSDT",1770726214516,6.552,68617.0,68616.9,0.441]
["binance-futures","BTCUSDT",1770726257080,2.866,68672.6,68672.5,1.433]
["binance-futures","BTCUSDT",1770726285688,12.304,68716.5,68716.4,0.56]
["binance-futures","BTCUSDT",1770726333697,9.509,68716.1,68716.0,0.195]
["binance-futures","BTCUSDT",1770726404980,2.694,68724.0,68723.9,4.0]
["binance-futures","BTCUSDT",1770726439633,2.897,68727.2,68727.1,1.662]
["binance-futures","BTCUSDT",1770726484873,4.339,68724.2,68724.1,0.15]
["binance-futures","BTCUSDT",1770726511900,0.097,68700.8,68700.7,9.513]
["binance-futures","BTCUSDT",1770726594611,3.956,68717.1,68717.0,3.195]
["binance-futures","BTCUSDT",1770726596690,3.857,68717.1,68717.0,2.492]
["binance-futures","BTCUSDT",1770726673456,0.099,68779.2,68779.1,10.734]
["binance-futures","BTCUSDT",1770726714072,9.385,68798.9,68798.8,0.275]
["binance-futures","BTCUSDT",1770726740499,1.865,68772.9,68772.8,1.755]
["binance-futures","BTCUSDT",1770726774778,1.858,68768.4,68768.3,2.726]
["binance-futures","BTCUSDT",1770726821600,1.431,68800.0,68799.9,5.491]
["binance-futures","BTCUSDT",1770726890647,0.821,68679.4,68679.3,2.696]
["binance-futures","BTCUSDT",1770726916892,8.927,68638.3,68638.2,0.353]
["binance-futures","BTCUSDT",1770726960640,4.002,68629.8,68629.7,1.381]
["binance-futures","BTCUSDT",1770726988311,2.408,68581.0,68580.9,1.225]
["binance-futures","BTCUSDT",1770727030417,0.244,68612.5,68612.4,5.035]
["binance-futures","BTCUSDT",1770727107850,1.018,68602.5,68602.4,2.722]
["binance-futures","BTCUSDT",1770727139424,2.427,68629.6,68629.5,1.53]
["binance-futures","BTCUSDT",1770727190780,11.795,68601.9,68601.8,0.443]
["binance-futures","BTCUSDT",1770727219965,10.09,68617.5,68617.4,0.942]
["binance-futures","BTCUSDT",1770727275146,2.599,68532.2,68532.1,1.147]
["binance-futures","BTCUSDT",1770727329116,0.233,68574.7,68574.6,4.14]
["binance-futures","BTCUSDT",1770727358954,12.87,68558.4,68558.3,0.488]
["binance-futures","BTCUSDT",1770727396816,2.926,68522.6,68522.5,2.788]
["binance-futures","BTCUSDT",1770727426274,4.106,68552.2,68552.1,1.799]
["binance-futures","BTCUSDT",1770727496364,9.483,68510.1,68510.0,3.129]
["binance-futures","BTCUSDT",1770727533877,2.156,68497.9,68497.8,3.628]
["binance-futures","BTCUSDT",1770727557065,4.862,68431.9,68431.8,2.382]
["binance-futures","BTCUSDT",1770727592465,7.665,68414.1,68414.0,0.692]
["binance-futures","BTCUSDT",1770727614687,1.778,68506.1,68506.0,0.889]
["binance-futures","BTCUSDT",1770727638702,1.383,68494.9,68494.8,3.139]
["binance-futures","BTCUSDT",1770727704516,1.686,68512.9,68512.8,2.774]
["binance-futures","BTCUSDT",1770727746410,2.705,68438.0,68437.9,1.737]
["binance-futures","BTCUSDT",1770727773111,0.012,68456.5,68456.4,7.713]
["binance-futures","BTCUSDT",1770727812010,0.89,68525.1,68525.0,7.91]
["binance-futures","BTCUSDT",1770727839860,2.022,68546.7,68546.6,3.204]
["binance-futures","BTCUSDT",1770727878924,2.69,68567.7,68567.6,1.266]
["binance-futures","BTCUSDT",1770727950485,2.205,68542.9,68542.8,2.366]
["binance-futures","BTCUSDT",1770727981643,8.375,68523.9,68523.8,0.342]
["binance-futures","BTCUSDT",1770728023954,1.112,68551.2,68551.1,6.611]
["binance-futures","BTCUSDT",1770728051253,0.275,68584.4,68584.3,6.136]
["binance-futures","BTCUSDT",1770728110740,6.317,68589.0,68588.9,1.586]
["binance-futures","BTCUSDT",1770728166727,0.183,68598.7,68598.6,11.32]
["binance-futures","BTCUSDT",1770728195959,5.117,68632.0,68631.0,0.002]
["binance-futures","BTCUSDT",1770728240770,12.482,68615.3,68615.2,1.117]
["binance-futures","BTCUSDT",1770728270584,0.516,68591.6,68591.5,7.379]
["binance-futures","BTCUSDT",1770728351898,2.952,68562.8,68562.7,1.323]
["binance-futures","BTCUSDT",1770728402500,3.765,68539.2,68539.1,0.478]
["binance-futures","BTCUSDT",1770728429517,4.92,68461.0,68460.9,1.202]
["binance-futures","BTCUSDT",1770728470880,1.896,68480.3,68480.2,4.564]
["binance-futures","BTCUSDT",1770728498299,2.092,68458.6,68458.5,1.421]
["binance-futures","BTCUSDT",1770728526138,2.154,68457.7,68457.6,1.891]
["binance-futures","BTCUSDT",1770728592608,1.023,68497.2,68497.1,3.631]
["binance-futures","BTCUSDT",1770728637436,0.187,68553.5,68553.4,5.79]
["binance-futures","BTCUSDT",1770728661956,1.072,68560.3,68560.2,2.103]
["binance-futures","BTCUSDT",1770728701195,0.032,68450.9,68448.2,1.24]
["binance-futures","BTCUSDT",1770728723329,1.119,68454.5,68454.4,1.223]
["binance-futures","BTCUSDT",1770728757817,8.022,68510.9,68510.8,0.417]
["binance-futures","BTCUSDT",1770728815989,1.323,68470.3,68470.2,3.059]
["binance-futures","BTCUSDT",1770728839036,1.098,68484.5,68484.4,5.348]
["binance-futures","BTCUSDT",1770728876474,4.771,68476.9,68476.8,0.018]
["binance-futures","BTCUSDT",1770728903253,1.09,68464.9,68464.8,8.238]
["binance-futures","BTCUSDT",1770728944929,2.457,68480.6,68480.5,0.226]
["binance-futures","BTCUSDT",1770729000160,1.3,68541.8,68541.7,6.999]
["binance-futures","BTCUSDT",1770729032756,0.888,68513.7,68513.6,7.313]
["binance-futures","BTCUSDT",1770729078303,0.529,68520.0,68519.9,3.809]
["binance-futures","BTCUSDT",1770729109940,1.786,68488.0,68487.9,1.41]
["binance-futures","BTCUSDT",1770729173152,0.589,68442.9,68442.8,4.913]
["binance-futures","BTCUSDT",1770729214110,11.747,68525.8,68525.7,0.139]
["binance-futures","BTCUSDT",1770729239595,1.094,68528.8,68528.7,2.579]
["binance-futures","BTCUSDT",1770729277937,8.289,68537.5,68537.4,1.197]
["binance-futures","BTCUSDT",1770729308330,12.542,68530.7,68530.6,0.138]
["binance-futures","BTCUSDT",1770729373328,0.268,68509.0,68508.9,5.659]
["binance-futures","BTCUSDT",1770729397396,0.13,68516.0,68515.9,1.989]
["binance-futures","BTCUSDT",1770729445747,10.179,68517.6,68517.5,0.245]
["binance-futures","BTCUSDT",1770729483320,0.092,68583.1,68583.0,3.342]
["binance-futures","BTCUSDT",1770729506016,1.686,68640.0,68639.9,1.584]
["binance-futures","BTCUSDT",1770729528794,7.437,68633.8,68633.7,0.432]
["binance-futures","BTCUSDT",1770729568211,0.076,68618.4,68618.3,9.4]
["binance-futures","BTCUSDT",1770729640593,4.923,68629.8,68629.7,1.081]
["binance-futures","BTCUSDT",1770729668274,1.272,68646.1,68646.0,6.068]
["binance-futures","BTCUSDT",1770729712430,1.274,68592.1,68592.0,1.969]
["binance-futures","BTCUSDT",1770729741465,0.19,68626.7,68626.6,8.67]
["binance-futures","BTCUSDT",1770729781731,0.205,68686.2,68686.1,2.543]
["binance-futures","BTCUSDT",1770729839845,1.013,68686.9,68686.8,7.633]
["binance-futures","BTCUSDT",1770729875622,7.94,68710.5,68710.4,0.671]
["binance-futures","BTCUSDT",1770729917997,0.679,68665.5,68665.4,1.968]
["binance-futures","BTCUSDT",1770729950496,2.305,68674.1,68674.0,1.554]
["binance-futures","BTCUSDT",1770730021086,2.362,68689.2,68689.1,3.261]
["binance-futures","BTCUSDT",1770730069523,0.439,68690.1,68690.0,6.424]
["binance-futures","BTCUSDT",1770730100050,0.813,68730.3,68730.2,4.369]
["binance-futures","BTCUSDT",1770730138832,1.178,68715.7,68715.6,2.594]
["binance-futures","BTCUSDT",1770730173576,4.261,68705.9,68705.8,0.751]
["binance-futures","BTCUSDT",1770730244414,1.526,68661.4,68661.3,3.174]
["binance-futures","BTCUSDT",1770730285530,7.795,68683.7,68683.6,0.147]
["binance-futures","BTCUSDT",1770730316307,1.835,68722.8,68722.7,2.233]
["binance-futures","BTCUSDT",1770730350946,1.089,68783.8,68783.7,6.766]
["binance-futures","BTCUSDT",1770730373150,2.144,68850.7,68850.6,4.132]
["binance-futures","BTCUSDT",1770730395176,4.941,68873.7,68873.6,3.271]
["binance-futures","BTCUSDT",1770730427809,0.766,68977.7,68977.6,10.842]
["binance-futures","BTCUSDT",1770730484183,4.21,68971.0,68970.9,3.955]
["binance-futures","BTCUSDT",1770730507022,0.626,69017.3,69017.2,4.687]
["binance-futures","BTCUSDT",1770730540384,2.668,68893.2,68893.1,1.011]
["binance-futures","BTCUSDT",1770730564180,3.418,68909.0,68908.9,9.973]
["binance-futures","BTCUSDT",1770730601418,2.502,68956.5,68956.4,3.583]
["binance-futures","BTCUSDT",1770730655087,2.52,68919.4,68919.3,1.486]
["binance-futures","BTCUSDT",1770730687128,0.92,68922.3,68922.2,2.455]
["binance-futures","BTCUSDT",1770730728023,8.16,68876.1,68876.0,0.568]
["binance-futures","BTCUSDT",1770730755108,0.509,68891.7,68891.6,6.345]
["binance-futures","BTCUSDT",1770730796495,6.975,68912.0,68911.9,1.851]
["binance-futures","BTCUSDT",1770730866520,6.041,68886.1,68886.0,0.968]
["binance-futures","BTCUSDT",1770730893487,1.152,68860.0,68859.9,2.218]
["binance-futures","BTCUSDT",1770730935940,2.819,68921.2,68921.1,1.207]
["binance-futures","BTCUSDT",1770730966646,9.21,68927.2,68927.1,0.105]
["binance-futures","BTCUSDT",1770731043428,4.99,68894.1,68894.0,3.123]
["binance-futures","BTCUSDT",1770731089168,1.634,68985.0,68984.9,7.6]
["binance-futures","BTCUSDT",1770731117415,3.09,68995.6,68995.5,0.736]
["binance-futures","BTCUSDT",1770731154228,6.793,68997.5,68997.4,1.688]
["binance-futures","BTCUSDT",1770731183309,0.4,69002.0,69001.9,8.556]
["binance-futures","BTCUSDT",1770731244165,0.634,69048.5,69048.4,3.521]
["binance-futures","BTCUSDT",1770731244791,0.022,69049.3,69049.2,9.292]
["binance-futures","BTCUSDT",1770731305194,2.075,69028.9,69028.8,1.062]
["binance-futures","BTCUSDT",1770731333784,2.937,69033.1,69033.0,2.063]
["binance-futures","BTCUSDT",1770731374506,4.091,68980.2,68980.1,0.049]
["binance-futures","BTCUSDT",1770731400885,2.045,68912.6,68912.5,2.203]
["binance-futures","BTCUSDT",1770731436900,2.34,68861.9,68861.8,6.607]
["binance-futures","BTCUSDT",1770731501001,4.829,68857.8,68857.7,2.637]
["binance-futures","BTCUSDT",1770731536392,2.034,68927.7,68927.6,4.337]
["binance-futures","BTCUSDT",1770731581788,1.715,68883.4,68883.3,5.319]
["binance-futures","BTCUSDT",1770731615931,0.56,68902.5,68902.4,3.861]
["binance-futures","BTCUSDT",1770731664396,1.037,68930.2,68930.1,2.018]
["binance-futures","BTCUSDT",1770731743276,0.472,68924.9,68924.8,6.967]
["binance-futures","BTCUSDT",1770731774380,0.396,68936.1,68936.0,3.028]
["binance-futures","BTCUSDT",1770731819827,5.867,68942.3,68942.2,0.099]
["binance-futures","BTCUSDT",1770731851835,2.91,68953.6,68953.5,2.813]
["binance-futures","BTCUSDT",1770731931907,1.556,68968.3,68968.2,9.828]
["binance-futures","BTCUSDT",1770731980789,2.4,68960.7,68960.6,1.302]
["binance-futures","BTCUSDT",1770732010389,10.808,68984.3,68984.2,0.081]
["binance-futures","BTCUSDT",1770732051060,2.573,69000.3,69000.2,3.302]
["binance-futures","BTCUSDT",1770732076272,2.385,68958.9,68958.8,7.413]
["binance-futures","BTCUSDT",1770732138156,1.83,68910.0,68909.9,6.192]
["binance-futures","BTCUSDT",1770732180562,2.663,68966.1,68966.0,3.176]
["binance-futures","BTCUSDT",1770732206375,0.56,68905.9,68905.8,7.985]
["binance-futures","BTCUSDT",1770732234924,3.179,68922.7,68922.6,5.608]
["binance-futures","BTCUSDT",1770732277120,3.271,68851.8,68851.7,3.793]
["binance-futures","BTCUSDT",1770732302519,3.82,68855.0,68854.9,3.346]
["binance-futures","BTCUSDT",1770732343265,5.833,68857.9,68857.8,5.48]
["binance-futures","BTCUSDT",1770732418188,4.206,68928.2,68928.1,5.87]
["binance-futures","BTCUSDT",1770732460525,7.342,68913.9,68913.8,1.611]
["binance-futures","BTCUSDT",1770732489772,3.064,68928.3,68928.2,1.665]
["binance-futures","BTCUSDT",1770732518937,1.007,68940.7,68940.6,3.53]
["binance-futures","BTCUSDT",1770732557877,4.321,68976.4,68976.3,1.224]
["binance-futures","BTCUSDT",1770732620395,0.532,69062.0,69061.9,8.002]
["binance-futures","BTCUSDT",1770732643192,5.841,69125.6,69125.5,1.36]
["binance-futures","BTCUSDT",1770732680687,2.256,69048.8,69048.7,0.801]
["binance-futures","BTCUSDT",1770732706825,0.58,69069.0,69068.9,8.345]
["binance-futures","BTCUSDT",1770732780694,2.183,69059.3,69059.2,7.033]
["binance-futures","BTCUSDT",1770732823920,4.919,69034.0,69033.9,0.353]
["binance-futures","BTCUSDT",1770732857450,2.304,69040.1,69040.0,4.521]
["binance-futures","BTCUSDT",1770732897133,4.08,69083.9,69083.8,1.879]
["binance-futures","BTCUSDT",1770732921464,5.838,69146.5,69146.4,1.976]
["binance-futures","BTCUSDT",1770732982664,2.329,69144.2,69144.1,6.25]
["binance-futures","BTCUSDT",1770733633685,0.853,69179.9,69179.8,4.728]
["binance-futures","BTCUSDT",1770733657530,1.74,69190.6,69190.5,5.79]
["binance-futures","BTCUSDT",1770733694475,4.778,69170.1,69170.0,2.27]
["binance-futures","BTCUSDT",1770733719418,9.15,69208.1,69208.0,0.665]
["binance-futures","BTCUSDT",1770733784015,0.872,69198.9,69198.8,10.379]
["binance-futures","BTCUSDT",1770733784586,11.765,69193.8,69193.5,0.003]
["binance-futures","BTCUSDT",1770733840816,4.186,69301.0,69300.9,0.895]
["binance-futures","BTCUSDT",1770733872288,1.398,69343.6,69343.5,1.89]
["binance-futures","BTCUSDT",1770733897134,1.622,69220.0,69219.9,5.275]
["binance-futures","BTCUSDT",1770733918827,7.335,69175.6,69175.5,1.526]
["binance-futures","BTCUSDT",1770733952190,0.002,69270.2,69270.1,2.028]
["binance-futures","BTCUSDT",1770734007493,0.121,69043.3,69043.2,6.856]
["binance-futures","BTCUSDT",1770734029324,8.317,68963.8,68963.7,6.252]
["binance-futures","BTCUSDT",1770734061699,3.54,69078.1,69078.0,0.847]
["binance-futures","BTCUSDT",1770734084117,0.049,69061.0,69060.9,3.641]
["binance-futures","BTCUSDT",1770734138274,3.423,69052.3,69052.2,1.97]
["binance-futures","BTCUSDT",1770734172477,1.626,69081.1,69081.0,6.309]
["binance-futures","BTCUSDT",1770734195086,6.559,68942.2,68942.1,0.038]
["binance-futures","BTCUSDT",1770734214219,1.405,68899.2,68899.1,5.53]
["binance-futures","BTCUSDT",1770734249379,3.858,68894.3,68894.2,0.324]
["binance-futures","BTCUSDT",1770734305444,2.088,68516.2,68516.1,1.561]
["binance-futures","BTCUSDT",1770734338041,9.187,68405.3,68405.2,0.053]
["binance-futures","BTCUSDT",1770734359776,0.003,68522.7,68521.9,0.51]
["binance-futures","BTCUSDT",1770734393011,2.906,68431.8,68431.7,0.084]
["binance-futures","BTCUSDT",1770734415477,3.541,68504.4,68504.3,0.442]
["binance-futures","BTCUSDT",1770734472380,0.228,68126.9,68126.8,8.626]
["binance-futures","BTCUSDT",1770734506184,0.02,68127.8,68126.2,7.083]
["binance-futures","BTCUSDT",1770734529314,0.002,67900.2,67900.1,1.854]
["binance-futures","BTCUSDT",1770734560792,1.331,68000.9,68000.8,1.664]
["binance-futures","BTCUSDT",1770734584382,0.013,68000.2,68000.1,6.771]
["binance-futures","BTCUSDT",1770734606475,3.176,68189.2,68189.1,2.479]
["binance-futures","BTCUSDT",1770734639957,2.224,68041.2,68041.1,2.419]
["binance-futures","BTCUSDT",1770734694017,2.618,68211.6,68211.5,4.014]
["binance-futures","BTCUSDT",1770734716267,6.95,68251.5,68251.4,0.398]
["binance-futures","BTCUSDT",1770734749861,0.002,68045.0,68044.9,3.48]
["binance-futures","BTCUSDT",1770734771692,3.384,68103.6,68103.5,4.661]
["binance-futures","BTCUSDT",1770734827171,0.005,68034.8,68034.7,8.445]
["binance-futures","BTCUSDT",1770734860395,1.84,67915.8,67915.7,2.087]
["binance-futures","BTCUSDT",1770734882080,0.693,67935.3,67935.2,4.192]
["binance-futures","BTCUSDT",1770734901884,2.399,67971.8,67971.7,4.355]
["binance-futures","BTCUSDT",1770734937078,3.124,67913.1,67913.0,1.31]
["binance-futures","BTCUSDT",1770734989795,2.486,67942.3,67942.2,0.273]
["binance-futures","BTCUSDT",1770735022483,1.559,68044.0,68043.9,8.992]
["binance-futures","BTCUSDT",1770735044371,3.841,68099.8,68099.7,7.815]
["binance-futures","BTCUSDT",1770735076858,9.305,68147.1,68147.0,0.79]
["binance-futures","BTCUSDT",1770735098598,1.731,68125.5,68125.4,4.733]
["binance-futures","BTCUSDT",1770735152424,0.4,68166.4,68166.3,5.005]
["binance-futures","BTCUSDT",1770735184676,1.243,68338.2,68338.1,3.031]
["binance-futures","BTCUSDT",1770735206754,5.251,68330.1,68330.0,1.205]
["binance-futures","BTCUSDT",1770735228537,3.436,68314.1,68314.0,1.451]
["binance-futures","BTCUSDT",1770735255403,7.839,68226.1,68226.0,2.15]
["binance-futures","BTCUSDT",1770735283074,0.054,68291.3,68291.2,8.224]
["binance-futures","BTCUSDT",1770735316338,7.652,68294.4,68294.3,0.496]
["binance-futures","BTCUSDT",1770735369910,2.395,68478.1,68478.0,6.444]
["binance-futures","BTCUSDT",1770735392131,2.55,68461.7,68461.6,5.867]
["binance-futures","BTCUSDT",1770735424954,5.127,68477.2,68477.1,1.377]
["binance-futures","BTCUSDT",1770735446551,0.459,68416.5,68416.4,9.676]
["binance-futures","BTCUSDT",1770735480320,0.273,68406.3,68406.2,6.886]
["binance-futures","BTCUSDT",1770735538720,4.779,68393.1,68393.0,0.849]
["binance-futures","BTCUSDT",1770735561106,2.437,68470.6,68470.5,7.372]
["binance-futures","BTCUSDT",1770735581432,6.03,68484.8,68484.7,4.219]
["binance-futures","BTCUSDT",1770735618088,2.271,68309.2,68309.1,1.875]
["binance-futures","BTCUSDT",1770735671953,2.351,68366.3,68366.2,2.586]
["binance-futures","BTCUSDT",1770735704193,1.934,68558.7,68558.6,5.467]
["binance-futures","BTCUSDT",1770735726154,3.347,68510.4,68510.3,0.044]
["binance-futures","BTCUSDT",1770735759413,0.05,68435.2,68435.1,6.76]
["binance-futures","BTCUSDT",1770735782366,0.475,68398.4,68398.3,7.166]
["binance-futures","BTCUSDT",1770735838870,0.006,68595.0,68594.9,2.946]
["binance-futures","BTCUSDT",1770735872380,0.289,68508.3,68508.2,8.619]
["binance-futures","BTCUSDT",1770735895027,1.754,68479.4,68479.3,4.71]
["binance-futures","BTCUSDT",1770735916549,4.106,68598.4,68598.3,0.825]
["binance-futures","BTCUSDT",1770735944472,1.622,68549.4,68549.3,2.788]
["binance-futures","BTCUSDT",1770736006238,0.003,68759.4,68759.3,5.866]
["binance-futures","BTCUSDT",1770736006809,2.179,68772.0,68771.9,2.679]
["binance-futures","BTCUSDT",1770736062040,1.495,69083.5,69083.4,0.681]
["binance-futures","BTCUSDT",1770736084491,9.164,68983.7,68983.6,0.138]
["binance-futures","BTCUSDT",1770736116787,1.694,69046.8,69046.7,1.441]
["binance-futures","BTCUSDT",1770736138968,5.272,68985.9,68985.8,1.748]
["binance-futures","BTCUSDT",1770736172811,3.428,68918.9,68918.8,1.075]
["binance-futures","BTCUSDT",1770736226492,10.573,69000.0,68999.9,2.518]
["binance-futures","BTCUSDT",1770736248667,1.976,68974.1,68974.0,0.784]
["binance-futures","BTCUSDT",1770736268964,4.795,68937.5,68937.4,0.652]
["binance-futures","BTCUSDT",1770736304513,2.748,68907.6,68907.5,1.241]
["binance-futures","BTCUSDT",1770736360780,1.979,68805.3,68805.2,4.721]
["binance-futures","BTCUSDT",1770736394305,1.791,68664.0,68663.9,1.032]
["binance-futures","BTCUSDT",1770736416379,2.83,68655.4,68655.3,1.849]
["binance-futures","BTCUSDT",1770736449588,9.816,68606.6,68606.5,0.282]
["binance-futures","BTCUSDT",1770736471267,3.502,68603.0,68602.9,2.399]
["binance-futures","BTCUSDT",1770736527162,3.753,68552.3,68552.2,1.204]
["binance-futures","BTCUSDT",1770736561197,1.83,68531.1,68531.0,3.633]
["binance-futures","BTCUSDT",1770736584039,5.86,68560.3,68560.2,0.296]
["binance-futures","BTCUSDT",1770736618298,0.006,68626.5,68626.4,4.986]
["binance-futures","BTCUSDT",1770736634179,3.215,68652.9,68652.8,1.409]
["binance-futures","BTCUSDT",1770736698215,0.104,68650.5,68650.4,21.098]
["binance-futures","BTCUSDT",1770736731512,0.002,68833.3,68833.2,1.561]
["binance-futures","BTCUSDT",1770736753736,1.802,68824.0,68823.9,6.474]
["binance-futures","BTCUSDT",1770736775676,1.537,68827.0,68826.9,3.541]
["binance-futures","BTCUSDT",1770736809555,1.889,68886.1,68886.0,2.612]
["binance-futures","BTCUSDT",1770736831885,0.648,68816.7,68816.6,2.549]
["binance-futures","BTCUSDT",1770736866788,0.601,68904.0,68903.9,6.621]
["binance-futures","BTCUSDT",1770736922405,0.596,68954.6,68954.5,3.486]
["binance-futures","BTCUSDT",1770736944519,7.631,68975.7,68975.6,0.159]
["binance-futures","BTCUSDT",1770736977140,4.718,69114.0,69113.9,3.863]
["binance-futures","BTCUSDT",1770737000272,0.129,69119.9,69119.8,5.997]
["binance-futures","BTCUSDT",1770737054009,3.735,68973.4,68973.3,0.103]
["binance-futures","BTCUSDT",1770737087208,4.473,68940.6,68940.5,1.634]
["binance-futures","BTCUSDT",1770737109396,0.045,68940.4,68940.3,9.548]
["binance-futures","BTCUSDT",1770737143429,1.427,68974.5,68974.4,1.767]
["binance-futures","BTCUSDT",1770737166423,0.167,69031.8,69031.7,5.61]
["binance-futures","BTCUSDT",1770737222528,0.118,69267.1,69267.0,7.677]
["binance-futures","BTCUSDT",1770737256358,0.537,69214.7,69214.6,4.93]
["binance-futures","BTCUSDT",1770737278554,5.062,69258.6,69258.5,1.816]
["binance-futures","BTCUSDT",1770737313120,3.402,69138.5,69138.4,0.098]
["binance-futures","BTCUSDT",1770737329422,1.41,69167.2,69167.1,8.912]
["binance-futures","BTCUSDT",1770737396661,0.002,69173.8,69173.6,3.094]
["binance-futures","BTCUSDT",1770737430001,10.058,69297.5,69297.4,0.027]
["binance-futures","BTCUSDT",1770737452702,2.085,69323.6,69323.5,6.455]
["binance-futures","BTCUSDT",1770737475187,4.232,69307.7,69307.6,4.105]
["binance-futures","BTCUSDT",1770737509360,1.439,69255.1,69255.0,2.681]
["binance-futures","BTCUSDT",1770737567366,7.669,69246.6,69246.5,0.013]
["binance-futures","BTCUSDT",1770737568043,7.289,69238.4,69238.3,0.353]
["binance-futures","BTCUSDT",1770737624978,1.719,69310.2,69310.1,1.376]
["binance-futures","BTCUSDT",1770737647798,3.182,69351.9,69351.8,3.886]
["binance-futures","BTCUSDT",1770737682527,1.618,69316.0,69315.9,0.12]
["binance-futures","BTCUSDT",1770737706677,1.367,69219.7,69219.4,0.002]
["binance-futures","BTCUSDT",1770737760369,1.74,69289.4,69289.3,8.353]
["binance-futures","BTCUSDT",1770737795019,3.645,69286.1,69286.0,1.877]
["binance-futures","BTCUSDT",1770737816695,1.22,69453.5,69453.4,5.919]
["binance-futures","BTCUSDT",1770737849841,0.056,69386.3,69386.2,10.294]
["binance-futures","BTCUSDT",1770737872432,1.289,69302.9,69302.8,1.192]
["binance-futures","BTCUSDT",1770737928430,0.091,69348.5,69348.4,2.135]
["binance-futures","BTCUSDT",1770737962590,0.052,69312.9,69312.8,1.786]
["binance-futures","BTCUSDT",1770737986028,1.53,69321.1,69321.0,1.364]
["binance-futures","BTCUSDT",1770738020754,1.127,69356.7,69356.6,3.524]
["binance-futures","BTCUSDT",1770738042725,0.999,69405.4,69405.3,2.691]
["binance-futures","BTCUSDT",1770738072992,10.82,69392.4,69392.3,0.9]
["binance-futures","BTCUSDT",1770738133522,2.244,69451.8,69451.7,8.106]
["binance-futures","BTCUSDT",1770738156714,2.696,69344.6,69344.5,0.922]
["binance-futures","BTCUSDT",1770738179503,0.637,69342.0,69341.9,8.796]
["binance-futures","BTCUSDT",1770738213275,1.989,69209.0,69208.9,8.967]
["binance-futures","BTCUSDT",1770738268329,3.087,69276.9,69276.8,2.231]
["binance-futures","BTCUSDT",1770738304393,4.054,69209.6,69209.5,1.644]
["binance-futures","BTCUSDT",1770738327234,5.566,69157.5,69157.4,3.146]
["binance-futures","BTCUSDT",1770738349599,0.986,69102.7,69102.6,5.604]
["binance-futures","BTCUSDT",1770738382651,1.818,69145.0,69144.9,9.735]
["binance-futures","BTCUSDT",1770738406320,8.095,69161.3,69161.2,1.214]
["binance-futures","BTCUSDT",1770738440205,5.104,69171.6,69171.5,2.371]
["binance-futures","BTCUSDT",1770738498215,0.108,69314.5,69314.4,2.848]
["binance-futures","BTCUSDT",1770738520436,3.216,69329.3,69329.2,0.282]
["binance-futures","BTCUSDT",1770738555734,5.519,69357.0,69356.9,2.128]
["binance-futures","BTCUSDT",1770738577700,1.303,69380.5,69380.4,4.084]
["binance-futures","BTCUSDT",1770738635900,1.695,69172.2,69172.1,1.43]
["binance-futures","BTCUSDT",1770738670103,8.176,69276.8,69276.7,1.04]
["binance-futures","BTCUSDT",1770738695702,0.013,69278.4,69278.3,6.659]
["binance-futures","BTCUSDT",1770738732835,6.945,69140.0,69139.9,0.361]
["binance-futures","BTCUSDT",1770738757240,1.012,69132.7,69132.6,2.103]
["binance-futures","BTCUSDT",1770738790104,4.273,69214.1,69214.0,1.438]
["binance-futures","BTCUSDT",1770738855882,1.791,69299.4,69299.3,0.498]
["binance-futures","BTCUSDT",1770738881380,1.65,69290.0,69289.9,4.636]
["binance-futures","BTCUSDT",1770738905532,7.33,69371.4,69371.3,1.719]
["binance-futures","BTCUSDT",1770738941789,1.555,69251.2,69251.1,1.758]
["binance-futures","BTCUSDT",1770739001040,5.742,69155.7,69155.6,0.565]
["binance-futures","BTCUSDT",1770739034512,2.925,69128.9,69128.8,1.71]
["binance-futures","BTCUSDT",1770739058542,4.424,69192.6,69192.5,2.063]
["binance-futures","BTCUSDT",1770739083639,0.026,69269.8,69269.1,2.244]
["binance-futures","BTCUSDT",1770739119897,3.35,69264.8,69264.7,1.474]
["binance-futures","BTCUSDT",1770739146319,0.446,69272.9,69272.8,9.143]
["binance-futures","BTCUSDT",1770739206017,2.621,69240.8,69240.7,2.81]
["binance-futures","BTCUSDT",1770739245376,4.274,69247.8,69247.7,1.665]
["binance-futures","BTCUSDT",1770739268327,0.941,69223.9,69223.8,3.66]
["binance-futures","BTCUSDT",1770739304202,9.908,69161.9,69161.8,1.92]
["binance-futures","BTCUSDT",1770739328352,0.218,69139.7,69139.6,1.769]
["binance-futures","BTCUSDT",1770739390532,2.942,69139.4,69139.3,0.206]
["binance-futures","BTCUSDT",1770739426477,0.198,69108.3,69108.2,10.04]
["binance-futures","BTCUSDT",1770739450553,6.867,69136.2,69136.1,0.941]
["binance-futures","BTCUSDT",1770739487087,5.501,69029.9,69029.8,3.215]
["binance-futures","BTCUSDT",1770739508966,5.498,68990.3,68990.2,1.653]
["binance-futures","BTCUSDT",1770739538954,6.644,69088.3,69088.2,0.987]
["binance-futures","BTCUSDT",1770739599332,0.801,68932.8,68932.7,1.783]
["binance-futures","BTCUSDT",1770739621246,0.58,68931.1,68931.0,2.962]
["binance-futures","BTCUSDT",1770739654163,0.017,68951.8,68951.7,8.744]
["binance-futures","BTCUSDT",1770739676752,1.075,68973.6,68973.5,4.31]
["binance-futures","BTCUSDT",1770739731029,5.433,69117.6,69117.5,0.139]
["binance-futures","BTCUSDT",1770739766776,1.814,69020.6,69020.5,2.289]
["binance-futures","BTCUSDT",1770739790647,2.636,68997.5,68997.4,3.261]
["binance-futures","BTCUSDT",1770739814593,3.459,69016.7,69016.6,2.866]
["binance-futures","BTCUSDT",1770739850128,2.981,69050.0,69049.9,1.444]
["binance-futures","BTCUSDT",1770739906666,4.439,69177.8,69177.7,0.578]
["binance-futures","BTCUSDT",1770739925458,2.2,69235.8,69235.7,5.836]
["binance-futures","BTCUSDT",1770739961955,2.212,69265.7,69265.6,10.897]
["binance-futures","BTCUSDT",1770739985610,0.147,69318.7,69318.6,11.912]
["binance-futures","BTCUSDT",1770740018970,0.464,69320.2,69320.1,7.679]
["binance-futures","BTCUSDT",1770740041861,3.128,69366.6,69366.5,0.553]
["binance-futures","BTCUSDT",1770740096120,2.104,69626.6,69626.5,2.438]
["binance-futures","BTCUSDT",1770740129338,8.063,69699.1,69699.0,0.221]
["binance-futures","BTCUSDT",1770740151451,0.345,69591.0,69590.9,7.451]
["binance-futures","BTCUSDT",1770740183866,0.005,69636.0,69635.9,8.719]
["binance-futures","BTCUSDT",1770740205368,1.361,69671.8,69671.7,2.668]
["binance-futures","BTCUSDT",1770740235934,10.169,69539.9,69539.8,0.272]
["binance-futures","BTCUSDT",1770740293964,3.053,69543.7,69543.6,2.0]
["binance-futures","BTCUSDT",1770740316967,2.64,69513.5,69513.4,5.964]
["binance-futures","BTCUSDT",1770740352365,1.513,69512.7,69512.6,1.614]
["binance-futures","BTCUSDT",1770740376584,6.445,69472.6,69472.5,2.264]
["binance-futures","BTCUSDT",1770740433628,2.766,69342.4,69342.3,1.723]
["binance-futures","BTCUSDT",1770740466485,0.199,69415.2,69415.1,3.797]
["binance-futures","BTCUSDT",1770740488930,0.066,69411.7,69411.6,11.037]
["binance-futures","BTCUSDT",1770740512363,7.174,69418.7,69418.6,1.29]
["binance-futures","BTCUSDT",1770740548111,2.734,69282.1,69282.0,1.245]
["binance-futures","BTCUSDT",1770740603019,10.18,69268.2,69268.1,0.086]
["binance-futures","BTCUSDT",1770740622086,5.72,69356.3,69356.2,1.605]
["binance-futures","BTCUSDT",1770740659116,1.875,69342.1,69342.0,2.058]
["binance-futures","BTCUSDT",1770740683278,0.471,69404.6,69404.5,2.425]
["binance-futures","BTCUSDT",1770740717847,2.644,69434.1,69434.0,0.004]
["binance-futures","BTCUSDT",1770740741165,1.625,69353.5,69353.4,4.999]
["binance-futures","BTCUSDT",1770740801744,3.499,69426.2,69426.1,0.245]
["binance-futures","BTCUSDT",1770740836729,12.841,69471.5,69471.4,0.111]
["binance-futures","BTCUSDT",1770740860812,6.32,69427.8,69427.7,3.008]
["binance-futures","BTCUSDT",1770740897916,5.988,69373.8,69373.7,1.493]
["binance-futures","BTCUSDT",1770740922629,4.687,69405.9,69405.8,1.507]
["binance-futures","BTCUSDT",1770740987044,2.746,69421.1,69421.0,2.909]
["binance-futures","BTCUSDT",1770741015959,8.16,69322.6,69322.5,1.681]
["binance-futures","BTCUSDT",1770741048254,2.46,69274.9,69274.8,6.031]
["binance-futures","BTCUSDT",1770741083104,3.495,69319.9,69319.8,2.63]
["binance-futures","BTCUSDT",1770741108855,1.332,69324.9,69324.8,3.023]
["binance-futures","BTCUSDT",1770741171236,1.98,69317.5,69317.4,1.083]
["binance-futures","BTCUSDT",1770741207982,0.03,69415.5,69415.4,3.408]
["binance-futures","BTCUSDT",1770741234052,0.005,69393.0,69392.9,11.191]
["binance-futures","BTCUSDT",1770741260122,15.87,69314.0,69313.5,0.003]
["binance-futures","BTCUSDT",1770741301300,2.124,69358.7,69358.6,3.029]
["binance-futures","BTCUSDT",1770741362179,1.613,69449.8,69449.7,3.018]
["binance-futures","BTCUSDT",1770741383938,3.772,69441.8,69441.7,0.317]
["binance-futures","BTCUSDT",1770741427147,1.579,69436.5,69436.4,3.238]
["binance-futures","BTCUSDT",1770741453501,13.687,69421.5,69421.4,0.005]
["binance-futures","BTCUSDT",1770741489072,0.529,69360.0,69359.9,8.973]
["binance-futures","BTCUSDT",1770741548252,0.219,69600.0,69599.9,6.053]
["binance-futures","BTCUSDT",1770741548880,0.045,69589.9,69589.8,6.14]
["binance-futures","BTCUSDT",1770741609752,12.902,69590.1,69590.0,0.009]
["binance-futures","BTCUSDT",1770741634635,9.793,69547.3,69547.2,0.009]
["binance-futures","BTCUSDT",1770741669941,0.135,69555.2,69555.1,4.966]
["binance-futures","BTCUSDT",1770741693864,9.551,69504.9,69504.8,0.221]
["binance-futures","BTCUSDT",1770741756825,5.36,69543.5,69543.4,2.706]
["binance-futures","BTCUSDT",1770741785026,0.316,69500.5,69500.4,2.013]
["binance-futures","BTCUSDT",1770741817887,5.621,69413.0,69412.9,1.904]
["binance-futures","BTCUSDT",1770741858266,1.95,69382.7,69382.6,0.856]
["binance-futures","BTCUSDT",1770741881752,2.087,69467.1,69467.0,2.197]
["binance-futures","BTCUSDT",1770741945796,1.293,69485.7,69485.6,1.196]
["binance-futures","BTCUSDT",1770741981088,9.395,69495.7,69495.6,2.166]
["binance-futures","BTCUSDT",1770742006509,2.819,69455.6,69455.5,1.3]
["binance-futures","BTCUSDT",1770742031133,3.783,69510.9,69510.8,0.253]
["binance-futures","BTCUSDT",1770742072623,2.645,69401.9,69401.8,2.742]
["binance-futures","BTCUSDT",1770742135428,1.686,69349.1,69349.0,5.057]
["binance-futures","BTCUSDT",1770742173476,2.38,69377.9,69377.8,6.79]
["binance-futures","BTCUSDT",1770742203567,2.678,69392.7,69392.6,2.904]
["binance-futures","BTCUSDT",1770742231480,1.83,69383.9,69383.8,1.841]
["binance-futures","BTCUSDT",1770742269849,0.096,69391.8,69391.7,6.914]
["binance-futures","BTCUSDT",1770742330792,6.522,69304.6,69304.5,0.279]
["binance-futures","BTCUSDT",1770742370365,0.262,69283.4,69283.3,3.315]
["binance-futures","BTCUSDT",1770742396317,1.142,69281.2,69281.1,2.343]
["binance-futures","BTCUSDT",1770742422433,1.405,69289.6,69289.5,9.526]
["binance-futures","BTCUSDT",1770742462293,2.77,69320.8,69320.7,4.011]
["binance-futures","BTCUSDT",1770742490312,7.997,69369.5,69369.4,0.993]
["binance-futures","BTCUSDT",1770742557627,1.857,69365.0,69364.9,2.139]
["binance-futures","BTCUSDT",1770742586146,0.023,69449.9,69449.8,10.011]
["binance-futures","BTCUSDT",1770742619220,2.662,69514.1,69514.0,1.747]
["binance-futures","BTCUSDT",1770742655772,4.304,69507.5,69507.4,1.677]
["binance-futures","BTCUSDT",1770742682399,0.012,69547.5,69547.4,6.453]
["binance-futures","BTCUSDT",1770742751038,2.976,69538.5,69538.4,3.2]
["binance-futures","BTCUSDT",1770742791120,1.805,69508.0,69507.9,8.306]
["binance-futures","BTCUSDT",1770742815314,7.875,69480.8,69480.7,0.331]
["binance-futures","BTCUSDT",1770742844457,2.109,69474.9,69474.8,0.003]
["binance-futures","BTCUSDT",1770742883226,1.538,69417.5,69417.4,2.363]
["binance-futures","BTCUSDT",1770742945412,7.294,69382.4,69382.3,1.417]
["binance-futures","BTCUSDT",1770742985357,2.009,69380.0,69379.9,10.436]
["binance-futures","BTCUSDT",1770743013301,0.009,69396.1,69395.1,6.85]
["binance-futures","BTCUSDT",1770743037383,2.82,69282.2,69282.1,3.526]
["binance-futures","BTCUSDT",1770743073532,8.088,69323.7,69323.6,0.299]
["binance-futures","BTCUSDT",1770743140272,11.316,69355.3,69355.2,0.209]
["binance-futures","BTCUSDT",1770743181395,7.251,69315.2,69315.1,0.903]
["binance-futures","BTCUSDT",1770743207598,3.898,69350.9,69350.8,0.133]
["binance-futures","BTCUSDT",1770743234256,0.154,69303.0,69302.9,9.194]
["binance-futures","BTCUSDT",1770743279030,0.343,69298.9,69298.8,8.867]
["binance-futures","BTCUSDT",1770743304110,1.064,69380.5,69380.4,5.566]
["binance-futures","BTCUSDT",1770743372484,0.919,69390.1,69390.0,2.898]
["binance-futures","BTCUSDT",1770743412692,0.034,69461.8,69461.7,11.747]
["binance-futures","BTCUSDT",1770743450694,9.131,69428.1,69428.0,0.036]
["binance-futures","BTCUSDT",1770743479277,1.707,69402.3,69402.2,1.742]
["binance-futures","BTCUSDT",1770743507277,5.27,69352.5,69352.4,0.063]
["binance-futures","BTCUSDT",1770743578964,0.055,69373.5,69373.4,11.717]
["binance-futures","BTCUSDT",1770743618567,3.052,69301.2,69301.1,2.496]
["binance-futures","BTCUSDT",1770743645361,0.004,69322.1,69321.7,5.506]
["binance-futures","BTCUSDT",1770743692021,1.984,69348.1,69348.0,0.583]
["binance-futures","BTCUSDT",1770743721496,1.633,69343.9,69343.8,2.914]
["binance-futures","BTCUSDT",1770743801204,1.722,69385.3,69385.2,4.155]
["binance-futures","BTCUSDT",1770743843259,0.003,69418.0,69417.7,6.909]
["binance-futures","BTCUSDT",1770743865717,7.738,69508.2,69508.1,1.28]
["binance-futures","BTCUSDT",1770743888196,2.455,69581.6,69581.5,1.813]
["binance-futures","BTCUSDT",1770743923380,1.734,69619.0,69618.9,10.944]
["binance-futures","BTCUSDT",1770743983120,8.798,69557.1,69557.0,0.478]
["binance-futures","BTCUSDT",1770744019878,1.496,69587.1,69587.0,3.681]
["binance-futures","BTCUSDT",1770744045432,6.895,69607.6,69607.5,1.585]
["binance-futures","BTCUSDT",1770744067832,3.653,69659.1,69659.0,1.076]
["binance-futures","BTCUSDT",1770744103225,9.574,69615.8,69615.7,0.183]
["binance-futures","BTCUSDT",1770744165556,9.112,69612.4,69612.3,0.128]
["binance-futures","BTCUSDT",1770744190374,0.205,69531.6,69531.5,3.174]
["binance-futures","BTCUSDT",1770744226116,5.446,69683.0,69682.9,10.112]
["binance-futures","BTCUSDT",1770744256912,2.922,69667.6,69667.5,6.298]
["binance-futures","BTCUSDT",1770744288854,0.283,69620.8,69620.7,2.324]
["binance-futures","BTCUSDT",1770744318052,4.86,69640.7,69640.6,1.708]
["binance-futures","BTCUSDT",1770744379759,2.035,69695.5,69695.4,9.734]
["binance-futures","BTCUSDT",1770744414736,11.193,69710.4,69710.3,0.007]
["binance-futures","BTCUSDT",1770744438724,0.649,69716.7,69716.6,4.291]
["binance-futures","BTCUSDT",1770744475284,4.486,69732.2,69732.1,2.029]
["binance-futures","BTCUSDT",1770744500012,1.092,69640.2,69640.1,1.894]
["binance-futures","BTCUSDT",1770744567692,4.667,69628.1,69628.0,0.202]
["binance-futures","BTCUSDT",1770744610372,0.259,69607.0,69606.9,8.879]
["binance-futures","BTCUSDT",1770744637935,1.359,69612.5,69612.4,11.797]
["binance-futures","BTCUSDT",1770744683676,8.514,69624.4,69624.3,0.412]
["binance-futures","BTCUSDT",1770744706388,0.068,69615.0,69614.9,2.561]
["binance-futures","BTCUSDT",1770744766790,4.677,69837.5,69837.4,2.539]
["binance-futures","BTCUSDT",1770744800574,9.476,69785.9,69785.8,0.046]
["binance-futures","BTCUSDT",1770744824244,2.123,69720.2,69720.1,1.799]
["binance-futures","BTCUSDT",1770744847283,0.212,69783.2,69783.1,2.14]
["binance-futures","BTCUSDT",1770744884236,1.213,69809.4,69809.3,2.042]
["binance-futures","BTCUSDT",1770744943945,0.096,69736.7,69736.6,2.468]
["binance-futures","BTCUSDT",1770744981174,7.991,69791.5,69791.4,1.7]
["binance-futures","BTCUSDT",1770745006144,2.732,69804.1,69804.0,4.173]
["binance-futures","BTCUSDT",1770745039784,5.389,69794.2,69794.1,4.475]
["binance-futures","BTCUSDT",1770745071976,3.722,69733.4,69733.3,7.528]
["binance-futures","BTCUSDT",1770745102590,0.034,69763.8,69763.7,16.573]
["binance-futures","BTCUSDT",1770745159550,0.412,69849.2,69849.1,6.535]
["binance-futures","BTCUSDT",1770745196980,0.179,69807.9,69807.8,4.884]
["binance-futures","BTCUSDT",1770745221470,2.936,69803.6,69803.5,0.151]
["binance-futures","BTCUSDT",1770745264207,6.55,69814.0,69813.9,0.393]
["binance-futures","BTCUSDT",1770745288342,6.632,69893.3,69893.2,2.852]
["binance-futures","BTCUSDT",1770745343912,2.221,69912.0,69911.9,0.98]
["binance-futures","BTCUSDT",1770745379990,0.067,69859.6,69859.5,3.986]
["binance-futures","BTCUSDT",1770745404674,4.321,69900.0,69899.9,1.895]
["binance-futures","BTCUSDT",1770745447617,2.351,69874.0,69873.9,1.902]
["binance-futures","BTCUSDT",1770745470368,0.549,69827.8,69827.7,9.107]
["binance-futures","BTCUSDT",1770745536131,9.538,69842.8,69842.7,1.165]
["binance-futures","BTCUSDT",1770745575814,0.235,69813.7,69813.6,14.474]
["binance-futures","BTCUSDT",1770745601951,2.21,69879.7,69879.6,3.527]
["binance-futures","BTCUSDT",1770745628089,0.531,69885.1,69885.0,5.44]
["binance-futures","BTCUSDT",1770745670208,2.105,69856.2,69856.1,1.666]
["binance-futures","BTCUSDT",1770745738967,2.343,69803.6,69803.5,1.095]
["binance-futures","BTCUSDT",1770745780679,0.244,69802.8,69802.7,5.114]
["binance-futures","BTCUSDT",1770745806003,0.14,69805.8,69805.7,4.907]
["binance-futures","BTCUSDT",1770745840575,1.889,69810.0,69809.9,3.143]
["binance-futures","BTCUSDT",1770745870595,1.396,69868.7,69868.6,5.043]
["binance-futures","BTCUSDT",1770745941857,3.257,69800.0,69799.9,0.431]
["binance-futures","BTCUSDT",1770745976133,0.058,69793.5,69793.4,9.962]
["binance-futures","BTCUSDT",1770746023700,4.464,69803.9,69803.8,0.339]
["binance-futures","BTCUSDT",1770746049713,3.409,69675.2,69675.1,1.2]
["binance-futures","BTCUSDT",1770746084751,1.648,69676.7,69676.6,2.024]
["binance-futures","BTCUSDT",1770746109932,2.611,69729.7,69729.6,3.659]
["binance-futures","BTCUSDT",1770746182516,2.042,69735.1,69735.0,1.929]
["binance-futures","BTCUSDT",1770746229640,9.591,69709.3,69709.2,1.293]
["binance-futures","BTCUSDT",1770746261184,3.129,69739.5,69739.4,1.441]
["binance-futures","BTCUSDT",1770746312379,0.301,69763.3,69763.2,8.713]
["binance-futures","BTCUSDT",1770746336432,1.52,69762.1,69762.0,4.621]
["binance-futures","BTCUSDT",1770746410208,9.982,69904.8,69904.7,6.011]
["binance-futures","BTCUSDT",1770746449834,3.683,69805.5,69805.4,4.032]
["binance-futures","BTCUSDT",1770746473997,0.163,69821.0,69820.9,6.647]
["binance-futures","BTCUSDT",1770746500316,7.047,69786.6,69786.5,1.893]
["binance-futures","BTCUSDT",1770746540822,6.655,69805.5,69805.4,3.272]
["binance-futures","BTCUSDT",1770746610962,3.175,69770.0,69769.9,0.29]
["binance-futures","BTCUSDT",1770746655898,5.647,69741.0,69740.9,2.225]
["binance-futures","BTCUSDT",1770746685608,0.25,69718.1,69718.0,11.928]
["binance-futures","BTCUSDT",1770746711711,0.14,69719.5,69719.4,12.672]
["binance-futures","BTCUSDT",1770746738274,0.025,69633.8,69633.7,13.924]
["binance-futures","BTCUSDT",1770746805404,2.492,69585.0,69584.9,2.148]
["binance-futures","BTCUSDT",1770746832128,8.117,69531.6,69531.5,0.071]
["binance-futures","BTCUSDT",1770746869576,3.5,69580.7,69580.6,3.457]
["binance-futures","BTCUSDT",1770746894951,5.265,69590.0,69589.9,1.132]
["binance-futures","BTCUSDT",1770746940263,2.871,69628.0,69627.9,0.076]
["binance-futures","BTCUSDT",1770746969347,0.278,69637.6,69637.5,8.003]
["binance-futures","BTCUSDT",1770747044025,3.619,69584.2,69584.1,0.15]
["binance-futures","BTCUSDT",1770747086002,0.274,69546.8,69546.7,2.855]
["binance-futures","BTCUSDT",1770747114299,1.151,69603.3,69603.2,12.476]
["binance-futures","BTCUSDT",1770747185624,1.701,69576.2,69576.1,9.644]
["binance-futures","BTCUSDT",1770747192736,4.717,69574.0,69573.9,1.365]
["binance-futures","BTCUSDT",1770747270987,10.386,69551.4,69551.3,0.022]
["binance-futures","BTCUSDT",1770747320135,6.053,69524.3,69524.2,2.369]
["binance-futures","BTCUSDT",1770747349379,9.008,69510.0,69509.9,0.296]
["binance-futures","BTCUSDT",1770747375709,0.127,69527.3,69527.2,10.952]
["binance-futures","BTCUSDT",1770747414824,0.171,69529.4,69529.3,2.588]
["binance-futures","BTCUSDT",1770747485267,1.765,69465.7,69465.6,1.953]
["binance-futures","BTCUSDT",1770747527019,0.548,69557.5,69557.4,13.876]
["binance-futures","BTCUSDT",1770747553987,1.296,69512.8,69512.7,6.53]
["binance-futures","BTCUSDT",1770747580736,0.144,69514.0,69513.9,7.7]
["binance-futures","BTCUSDT",1770747612974,0.508,69518.6,69518.5,8.919]
["binance-futures","BTCUSDT",1770747684347,6.211,69287.2,69287.1,0.699]
["binance-futures","BTCUSDT",1770747706327,0.609,69314.8,69314.7,12.384]
["binance-futures","BTCUSDT",1770747740516,9.49,69191.2,69191.1,0.159]
["binance-futures","BTCUSDT",1770747762386,8.27,69295.7,69295.6,1.218]
["binance-futures","BTCUSDT",1770747798725,2.156,69258.4,69258.3,3.043]
["binance-futures","BTCUSDT",1770747821992,1.928,69280.0,69279.9,0.386]
["binance-futures","BTCUSDT",1770747885360,1.484,69329.0,69328.9,2.722]
["binance-futures","BTCUSDT",1770747922816,3.866,69272.9,69272.8,0.788]
["binance-futures","BTCUSDT",1770747946371,0.002,69139.5,69137.8,1.612]
["binance-futures","BTCUSDT",1770747979172,0.129,69031.2,69031.1,8.341]
["binance-futures","BTCUSDT",1770747999926,3.367,68974.1,68974.0,1.393]
["binance-futures","BTCUSDT",1770748057294,4.41,68925.7,68925.6,1.798]
["binance-futures","BTCUSDT",1770748089713,0.057,68920.0,68919.9,10.384]
["binance-futures","BTCUSDT",1770748111527,0.457,69009.9,69009.8,5.104]
["binance-futures","BTCUSDT",1770748135144,8.248,68958.6,68958.5,2.455]
["binance-futures","BTCUSDT",1770748172208,10.007,68895.1,68895.0,0.297]
["binance-futures","BTCUSDT",1770748228106,1.881,68927.8,68927.7,5.963]
["binance-futures","BTCUSDT",1770748262806,3.347,68943.6,68943.5,0.676]
["binance-futures","BTCUSDT",1770748285282,0.762,68953.7,68953.6,9.015]
["binance-futures","BTCUSDT",1770748307280,2.795,69018.0,69017.9,9.077]
["binance-futures","BTCUSDT",1770748369204,3.479,68998.3,68998.2,2.522]
["binance-futures","BTCUSDT",1770748401319,12.726,68995.4,68995.3,0.081]
["binance-futures","BTCUSDT",1770748425451,7.259,68927.7,68927.6,1.808]
["binance-futures","BTCUSDT",1770748461452,4.057,68893.9,68893.8,2.854]
["binance-futures","BTCUSDT",1770748483880,2.504,68815.1,68815.0,2.32]
["binance-futures","BTCUSDT",1770748518610,2.073,68846.4,68846.3,2.869]
["binance-futures","BTCUSDT",1770748575274,2.077,68925.2,68925.1,7.725]
["binance-futures","BTCUSDT",1770748599971,1.966,68912.9,68912.8,6.054]
["binance-futures","BTCUSDT",1770748637615,0.126,68922.6,68922.5,8.871]
["binance-futures","BTCUSDT",1770748663844,7.831,68962.1,68962.0,1.358]
["binance-futures","BTCUSDT",1770748702750,0.06,68964.9,68964.8,3.571]
["binance-futures","BTCUSDT",1770748728140,2.063,68970.0,68969.9,1.458]
["binance-futures","BTCUSDT",1770748790650,7.534,68946.6,68946.5,2.125]
["binance-futures","BTCUSDT",1770748828536,0.507,69000.9,69000.8,8.922]
["binance-futures","BTCUSDT",1770748853977,1.589,69006.1,69006.0,9.547]
["binance-futures","BTCUSDT",1770748881728,9.576,69007.1,69007.0,0.396]
["binance-futures","BTCUSDT",1770748922022,0.006,68953.8,68953.7,18.622]
["binance-futures","BTCUSDT",1770748993916,2.725,68941.4,68941.3,4.574]
["binance-futures","BTCUSDT",1770749039376,6.512,68972.1,68972.0,0.104]
["binance-futures","BTCUSDT",1770749069564,0.014,68955.9,68955.8,10.718]
["binance-futures","BTCUSDT",1770749102415,4.511,68956.7,68956.6,1.39]
["binance-futures","BTCUSDT",1770749142850,2.088,68964.0,68963.9,1.695]
["binance-futures","BTCUSDT",1770749178139,13.493,68935.1,68935.0,0.136]
["binance-futures","BTCUSDT",1770749240962,12.171,68739.2,68739.1,0.056]
["binance-futures","BTCUSDT",1770749263250,10.273,68687.0,68686.9,0.075]
["binance-futures","BTCUSDT",1770749285152,1.018,68646.0,68645.9,4.258]
["binance-futures","BTCUSDT",1770749319406,7.039,68682.0,68681.9,1.512]
["binance-futures","BTCUSDT",1770749376807,6.063,68688.6,68688.5,1.378]
["binance-futures","BTCUSDT",1770749402823,0.363,68693.1,68693.0,2.592]
["binance-futures","BTCUSDT",1770749438732,3.794,68743.5,68743.4,0.671]
["binance-futures","BTCUSDT",1770749461678,0.01,68735.0,68734.9,9.543]
["binance-futures","BTCUSDT",1770749500856,3.116,68686.6,68686.5,6.231]
["binance-futures","BTCUSDT",1770749560289,1.845,68751.1,68751.0,1.59]
["binance-futures","BTCUSDT",1770749587799,10.167,68765.0,68764.9,0.541]
["binance-futures","BTCUSDT",1770749627335,5.827,68801.7,68801.6,1.587]
["binance-futures","BTCUSDT",1770749654801,1.506,68800.8,68800.7,0.893]
["binance-futures","BTCUSDT",1770749680507,0.997,68797.5,68797.4,6.363]
["binance-futures","BTCUSDT",1770749720374,6.156,68763.5,68763.4,1.664]
["binance-futures","BTCUSDT",1770749783576,1.465,68950.5,68950.4,4.177]
["binance-futures","BTCUSDT",1770749819864,2.01,68981.1,68981.0,3.777]
["binance-futures","BTCUSDT",1770749844198,17.026,68962.2,68962.1,2.489]
["binance-futures","BTCUSDT",1770749869725,2.283,68958.6,68958.5,2.563]
["binance-futures","BTCUSDT",1770749909103,6.627,68899.0,68898.9,2.065]
["binance-futures","BTCUSDT",1770749944744,7.842,68894.3,68894.2,0.045]
["binance-futures","BTCUSDT",1770750014793,5.131,68850.0,68849.9,0.904]
["binance-futures","BTCUSDT",1770750038240,9.475,68870.2,68870.1,0.22]
["binance-futures","BTCUSDT",1770750063523,0.26,68819.8,68819.7,8.744]
["binance-futures","BTCUSDT",1770750099843,6.695,68896.4,68896.3,1.73]
["binance-futures","BTCUSDT",1770750162140,0.112,68880.0,68879.9,13.14]
["binance-futures","BTCUSDT",1770750186556,3.044,68787.6,68787.5,2.647]
["binance-futures","BTCUSDT",1770750222568,2.905,68805.1,68805.0,3.159]
["binance-futures","BTCUSDT",1770750247860,1.382,68806.7,68806.6,11.523]
["binance-futures","BTCUSDT",1770750286730,1.468,68669.3,68669.2,2.386]
["binance-futures","BTCUSDT",1770750345803,2.255,68805.8,68805.7,4.994]
["binance-futures","BTCUSDT",1770750372276,2.705,68827.5,68827.4,7.113]
["binance-futures","BTCUSDT",1770750413476,1.438,68839.2,68839.1,2.284]
["binance-futures","BTCUSDT",1770750440219,11.435,68839.9,68839.8,0.089]
["binance-futures","BTCUSDT",1770750480896,5.623,68785.0,68784.9,0.063]
["binance-futures","BTCUSDT",1770750506364,0.572,68770.9,68770.8,9.776]
["binance-futures","BTCUSDT",1770750574636,8.213,68836.4,68836.3,0.239]
["binance-futures","BTCUSDT",1770750614844,2.912,68926.6,68926.5,6.067]
["binance-futures","BTCUSDT",1770750639250,13.048,68899.1,68899.0,1.117]
["binance-futures","BTCUSDT",1770750670728,8.476,68855.1,68855.0,0.024]
["binance-futures","BTCUSDT",1770750714996,1.396,68847.4,68847.3,10.342]
["binance-futures","BTCUSDT",1770750753192,7.692,68891.8,68891.7,0.069]
["binance-futures","BTCUSDT",1770750841876,2.066,68876.9,68876.8,9.258]
["binance-futures","BTCUSDT",1770750872657,2.573,68885.9,68885.8,2.277]
["binance-futures","BTCUSDT",1770750903991,1.61,68849.1,68849.0,10.968]
["binance-futures","BTCUSDT",1770750947087,1.496,68849.9,68849.8,8.234]
["binance-futures","BTCUSDT",1770751021955,0.106,68849.0,68848.9,14.173]
["binance-futures","BTCUSDT",1770751050159,5.289,68763.3,68763.2,2.047]
["binance-futures","BTCUSDT",1770751086708,2.172,68792.8,68792.7,1.218]
["binance-futures","BTCUSDT",1770751114397,3.966,68866.7,68866.6,1.604]
["binance-futures","BTCUSDT",1770751154271,2.178,68834.9,68834.8,1.399]
["binance-futures","BTCUSDT",1770751232819,1.899,68853.4,68853.3,1.545]
["binance-futures","BTCUSDT",1770751237621,1.89,68853.4,68853.3,1.688]
["binance-futures","BTCUSDT",1770751315109,3.156,68851.9,68851.8,1.671]
["binance-futures","BTCUSDT",1770751348958,2.824,68806.5,68806.4,7.04]
["binance-futures","BTCUSDT",1770751397992,2.247,68789.3,68789.2,2.291]
["binance-futures","BTCUSDT",1770751432052,2.998,68801.0,68800.9,4.571]
["binance-futures","BTCUSDT",1770751519260,9.225,68818.6,68818.5,2.346]
["binance-futures","BTCUSDT",1770751567756,1.038,68763.8,68763.7,9.217]
["binance-futures","BTCUSDT",1770751595828,1.81,68760.2,68760.1,1.705]
["binance-futures","BTCUSDT",1770751625780,1.802,68724.0,68723.9,3.529]
["binance-futures","BTCUSDT",1770751671955,3.181,68761.0,68760.9,2.47]
["binance-futures","BTCUSDT",1770751771068,0.542,68800.0,68799.9,11.328]
["binance-futures","BTCUSDT",1770751803307,0.156,68919.0,68918.9,9.179]
["binance-futures","BTCUSDT",1770751831518,1.58,68884.2,68884.1,4.455]
["binance-futures","BTCUSDT",1770751858388,1.499,68931.3,68931.2,5.276]
["binance-futures","BTCUSDT",1770751897150,3.349,68921.6,68921.5,3.912]
["binance-futures","BTCUSDT",1770751965722,0.332,68934.8,68934.7,9.71]
["binance-futures","BTCUSDT",1770751992591,1.103,69027.2,69027.1,4.437]
["binance-futures","BTCUSDT",1770752028976,1.723,69040.1,69040.0,2.48]
["binance-futures","BTCUSDT",1770752055800,12.02,68981.9,68981.8,0.409]
["binance-futures","BTCUSDT",1770752099316,3.852,68948.2,68948.1,1.621]
["binance-futures","BTCUSDT",1770752158404,13.734,69180.0,69179.9,2.66]
["binance-futures","BTCUSDT",1770752161530,0.627,69173.3,69173.2,4.707]
["binance-futures","BTCUSDT",1770752213982,1.241,69164.7,69164.6,3.426]
["binance-futures","BTCUSDT",1770752239750,1.259,69179.9,69179.8,2.033]
["binance-futures","BTCUSDT",1770752279472,1.498,69226.2,69226.1,1.374]
["binance-futures","BTCUSDT",1770752304070,1.204,69160.1,69160.0,1.438]
["binance-futures","BTCUSDT",1770752370908,7.313,69146.1,69146.0,0.059]
["binance-futures","BTCUSDT",1770752411784,1.806,69156.3,69156.2,1.858]
["binance-futures","BTCUSDT",1770752439087,0.94,69117.0,69116.9,5.052]
["binance-futures","BTCUSDT",1770752469131,2.585,69143.5,69143.4,0.682]
["binance-futures","BTCUSDT",1770752514272,1.546,69125.6,69125.5,1.673]
["binance-futures","BTCUSDT",1770752591277,1.418,69153.0,69152.9,2.728]
["binance-futures","BTCUSDT",1770752624984,7.013,69174.1,69174.0,0.598]
["binance-futures","BTCUSDT",1770752670996,0.021,69175.0,69174.9,6.67]
["binance-futures","BTCUSDT",1770752701960,9.827,69175.4,69175.3,0.217]
["binance-futures","BTCUSDT",1770752746548,2.791,69208.3,69208.2,1.446]
["binance-futures","BTCUSDT",1770752813872,1.613,69180.4,69180.3,1.181]
["binance-futures","BTCUSDT",1770752861706,0.153,69205.8,69205.7,10.572]
["binance-futures","BTCUSDT",1770752893878,0.951,69222.1,69222.0,1.642]
["binance-futures","BTCUSDT",1770752923314,3.094,69231.2,69231.1,7.18]
["binance-futures","BTCUSDT",1770752965036,5.156,69263.0,69262.9,2.929]
["binance-futures","BTCUSDT",1770753040222,0.215,69153.7,69153.6,8.512]
["binance-futures","BTCUSDT",1770753094786,8.439,69153.1,69153.0,1.439]
["binance-futures","BTCUSDT",1770753124157,1.585,69152.2,69152.1,2.407]
["binance-futures","BTCUSDT",1770753160896,8.166,69169.5,69169.4,3.927]
["binance-futures","BTCUSDT",1770753218649,7.375,69155.3,69155.2,2.41]
["binance-futures","BTCUSDT",1770753296467,0.233,69044.2,69044.1,10.424]
["binance-futures","BTCUSDT",1770753320349,1.771,68985.3,68985.2,0.839]
["binance-futures","BTCUSDT",1770753365984,7.615,68995.2,68995.1,1.365]
["binance-futures","BTCUSDT",1770753399408,0.374,69039.5,69039.4,4.9]
["binance-futures","BTCUSDT",1770753437908,9.74,69000.1,69000.0,1.128]
["binance-futures","BTCUSDT",1770753488100,2.557,69014.3,69014.2,2.167]
["binance-futures","BTCUSDT",1770753564041,5.853,69040.6,69040.5,1.377]
["binance-futures","BTCUSDT",1770753606524,9.6,68997.0,68996.9,1.851]
["binance-futures","BTCUSDT",1770753646869,7.364,68922.6,68922.5,0.08]
["binance-futures","BTCUSDT",1770753672206,0.331,69049.8,69049.7,7.956]
["binance-futures","BTCUSDT",1770753713650,2.145,69051.5,69051.4,5.329]
["binance-futures","BTCUSDT",1770753791107,10.205,68940.7,68940.6,0.011]
["binance-futures","BTCUSDT",1770753839048,0.159,68970.4,68970.3,10.003]
["binance-futures","BTCUSDT",1770753871009,1.634,68956.9,68956.8,7.618]
["binance-futures","BTCUSDT",1770753904709,1.047,68962.1,68962.0,2.084]
["binance-futures","BTCUSDT",1770753949028,9.319,68999.4,68999.3,0.394]
["binance-futures","BTCUSDT",1770754029614,2.591,68988.6,68988.5,2.48]
["binance-futures","BTCUSDT",1770754066064,2.599,68957.4,68957.3,1.377]
["binance-futures","BTCUSDT",1770754102696,1.923,68997.2,68997.1,0.183]
["binance-futures","BTCUSDT",1770754140975,1.517,68969.9,68969.8,3.55]
["binance-futures","BTCUSDT",1770754187558,8.325,68928.6,68928.5,0.022]
["binance-futures","BTCUSDT",1770754262886,5.861,68858.1,68858.0,0.273]
["binance-futures","BTCUSDT",1770754289092,0.08,68828.7,68828.6,8.514]
["binance-futures","BTCUSDT",1770754334284,2.207,68823.5,68823.4,2.985]
["binance-futures","BTCUSDT",1770754360538,1.312,68750.0,68749.9,3.22]
["binance-futures","BTCUSDT",1770754399098,10.927,68747.1,68747.0,0.5]
["binance-futures","BTCUSDT",1770754423552,4.155,68711.3,68711.2,2.114]
["binance-futures","BTCUSDT",1770754503221,2.113,68727.1,68727.0,3.357]
["binance-futures","BTCUSDT",1770754534588,1.768,68739.2,68739.1,2.124]
["binance-futures","BTCUSDT",1770754575463,6.302,68819.0,68818.9,2.729]
["binance-futures","BTCUSDT",1770754605080,1.423,68757.6,68757.5,7.47]
["binance-futures","BTCUSDT",1770754649739,1.024,68832.5,68832.4,8.511]
["binance-futures","BTCUSDT",1770754735811,0.37,68833.9,68833.8,1.162]
["binance-futures","BTCUSDT",1770754787580,5.744,68809.2,68809.1,2.218]
["binance-futures","BTCUSDT",1770754817087,2.498,68813.0,68812.9,0.854]
["binance-futures","BTCUSDT",1770754845379,3.467,68814.8,68814.7,0.039]
["binance-futures","BTCUSDT",1770754894920,1.074,68814.9,68814.8,7.166]
["binance-futures","BTCUSDT",1770754983294,2.86,68856.7,68856.6,5.951]
["binance-futures","BTCUSDT",1770755017779,3.712,68823.9,68823.8,0.052]
["binance-futures","BTCUSDT",1770755070721,0.216,68782.6,68782.5,2.825]
["binance-futures","BTCUSDT",1770755104984,3.486,68766.9,68766.8,5.807]
["binance-futures","BTCUSDT",1770755156868,1.808,68740.1,68740.0,2.804]
["binance-futures","BTCUSDT",1770755235414,3.569,68700.4,68700.3,3.215]
["binance-futures","BTCUSDT",1770755267490,15.732,68758.0,68757.9,1.651]
["binance-futures","BTCUSDT",1770755314707,1.306,68830.5,68830.4,3.105]
["binance-futures","BTCUSDT",1770755353553,1.752,68798.8,68798.7,2.706]
["binance-futures","BTCUSDT",1770755412440,2.414,68809.0,68808.9,5.643]
["binance-futures","BTCUSDT",1770755481969,4.098,68889.1,68889.0,4.878]
["binance-futures","BTCUSDT",1770755514800,10.419,68863.3,68863.2,1.731]
["binance-futures","BTCUSDT",1770755546009,1.343,68863.3,68863.2,1.629]
["binance-futures","BTCUSDT",1770755591652,0.149,68821.6,68821.5,2.824]
["binance-futures","BTCUSDT",1770755622069,3.285,68796.9,68796.8,0.741]
["binance-futures","BTCUSDT",1770755670574,10.131,68701.2,68701.1,0.046]
["binance-futures","BTCUSDT",1770755731042,1.45,68621.5,68621.4,7.943]
["binance-futures","BTCUSDT",1770755768676,0.209,68664.8,68664.7,9.573]
["binance-futures","BTCUSDT",1770755793960,2.818,68718.2,68718.1,1.643]
["binance-futures","BTCUSDT",1770755820488,1.416,68754.2,68754.1,1.544]
["binance-futures","BTCUSDT",1770755868072,1.807,68778.7,68778.6,1.541]
["binance-futures","BTCUSDT",1770755940350,0.31,68724.4,68724.3,5.469]
["binance-futures","BTCUSDT",1770755966947,5.791,68777.6,68777.5,1.463]
["binance-futures","BTCUSDT",1770756003803,1.794,68828.0,68827.9,6.155]
["binance-futures","BTCUSDT",1770756034194,7.38,68814.2,68814.1,3.563]
["binance-futures","BTCUSDT",1770756080780,7.779,68832.5,68832.4,1.693]
["binance-futures","BTCUSDT",1770756161583,0.193,68809.3,68809.2,7.177]
["binance-futures","BTCUSDT",1770756191529,2.417,68792.4,68792.3,2.839]
["binance-futures","BTCUSDT",1770756232576,8.476,68796.7,68796.6,0.417]
["binance-futures","BTCUSDT",1770756264510,1.247,68806.2,68806.1,9.213]
["binance-futures","BTCUSDT",1770756309626,9.479,68870.5,68870.4,0.675]
["binance-futures","BTCUSDT",1770756389103,0.523,68792.5,68792.4,5.565]
["binance-futures","BTCUSDT",1770756414270,5.628,68869.9,68869.8,1.586]
["binance-futures","BTCUSDT",1770756456373,1.39,68914.0,68913.9,8.879]
["binance-futures","BTCUSDT",1770756499070,0.456,68925.1,68925.0,11.419]
["binance-futures","BTCUSDT",1770756521926,6.194,68909.1,68909.0,0.101]
["binance-futures","BTCUSDT",1770756569271,1.354,68860.1,68860.0,4.01]
["binance-futures","BTCUSDT",1770756642912,7.308,68837.2,68837.1,0.016]
["binance-futures","BTCUSDT",1770756695663,0.378,68800.1,68800.0,6.402]
["binance-futures","BTCUSDT",1770756725303,7.929,68768.5,68768.4,2.784]
["binance-futures","BTCUSDT",1770756756260,4.203,68772.6,68772.5,1.372]
["binance-futures","BTCUSDT",1770756800424,3.044,68700.7,68700.6,3.106]
["binance-futures","BTCUSDT",1770756875328,3.362,68788.7,68788.6,2.422]
["binance-futures","BTCUSDT",1770756926756,3.16,68771.4,68771.3,3.957]
["binance-futures","BTCUSDT",1770756961176,11.955,68784.5,68784.4,0.109]
["binance-futures","BTCUSDT",1770756997055,2.449,68704.7,68704.6,1.951]
["binance-futures","BTCUSDT",1770757050234,4.822,68720.3,68720.2,0.188]
["binance-futures","BTCUSDT",1770757129485,3.648,68754.5,68754.4,2.701]
["binance-futures","BTCUSDT",1770757154422,5.608,68771.6,68771.5,2.473]
["binance-futures","BTCUSDT",1770757191347,6.651,68738.3,68738.2,2.613]
["binance-futures","BTCUSDT",1770757215170,1.688,68695.3,68695.2,2.636]
["binance-futures","BTCUSDT",1770757250864,1.932,68729.5,68729.4,0.539]
["binance-futures","BTCUSDT",1770757312004,0.284,68873.8,68873.7,1.794]
["binance-futures","BTCUSDT",1770757343001,4.949,68897.7,68897.6,1.998]
["binance-futures","BTCUSDT",1770757390247,0.089,68920.0,68919.9,9.974]
["binance-futures","BTCUSDT",1770757429514,10.166,68894.0,68893.9,1.521]
["binance-futures","BTCUSDT",1770757500575,1.757,68893.5,68893.4,8.444]
["binance-futures","BTCUSDT",1770757501410,3.382,68893.5,68893.4,0.964]
["binance-futures","BTCUSDT",1770757577990,2.06,68911.8,68911.7,0.753]
["binance-futures","BTCUSDT",1770757633972,2.104,68870.4,68870.3,6.434]
["binance-futures","BTCUSDT",1770757674344,2.372,68873.1,68873.0,7.787]
["binance-futures","BTCUSDT",1770757709433,1.357,68952.8,68952.7,1.654]
["binance-futures","BTCUSDT",1770757753318,3.439,68921.7,68921.6,0.776]
["binance-futures","BTCUSDT",1770757835207,0.957,68880.2,68880.1,2.149]
["binance-futures","BTCUSDT",1770757886271,2.573,68830.0,68829.9,7.969]
["binance-futures","BTCUSDT",1770757920045,4.072,68829.4,68829.3,2.052]
["binance-futures","BTCUSDT",1770757976304,1.694,68850.2,68850.1,2.881]
["binance-futures","BTCUSDT",1770758011423,3.222,68826.4,68826.3,1.857]
["binance-futures","BTCUSDT",1770758108871,3.561,68808.0,68807.9,0.98]
["binance-futures","BTCUSDT",1770758144628,2.461,68803.4,68803.3,5.352]
["binance-futures","BTCUSDT",1770758198464,2.152,68856.8,68856.7,2.007]
["binance-futures","BTCUSDT",1770758229938,0.831,68878.7,68878.6,1.786]
["binance-futures","BTCUSDT",1770758293012,1.012,68862.6,68862.5,2.012]
["binance-futures","BTCUSDT",1770758408247,7.925,68895.3,68895.2,2.283]
["binance-futures","BTCUSDT",1770758447720,3.89,68854.0,68853.9,1.377]
["binance-futures","BTCUSDT",1770758507259,1.201,68825.5,68825.4,2.718]
["binance-futures","BTCUSDT",1770758561532,8.955,68807.9,68807.8,2.319]
["binance-futures","BTCUSDT",1770758642843,3.093,68743.3,68743.2,2.138]
["binance-futures","BTCUSDT",1770758691508,0.774,68761.0,68760.9,4.095]
["binance-futures","BTCUSDT",1770758729108,0.495,68777.5,68777.4,3.178]
["binance-futures","BTCUSDT",1770758788552,2.391,68805.0,68804.9,2.31]
["binance-futures","BTCUSDT",1770758822479,10.922,68736.8,68736.7,1.272]
["binance-futures","BTCUSDT",1770758862388,3.48,68736.9,68736.8,2.36]
["binance-futures","BTCUSDT",1770758916748,3.356,68740.7,68740.6,0.09]
["binance-futures","BTCUSDT",1770758995198,8.858,68631.8,68631.7,0.56]
["binance-futures","BTCUSDT",1770759031523,0.144,68594.0,68593.9,4.412]
["binance-futures","BTCUSDT",1770759061994,5.158,68565.4,68565.3,1.85]
["binance-futures","BTCUSDT",1770759100208,8.481,68414.5,68414.4,0.091]
["binance-futures","BTCUSDT",1770759122043,0.124,68412.9,68412.8,9.874]
["binance-futures","BTCUSDT",1770759184673,1.627,68451.8,68451.7,3.021]
["binance-futures","BTCUSDT",1770759209637,1.623,68441.8,68441.7,4.623]
["binance-futures","BTCUSDT",1770759251764,0.792,68418.6,68418.5,2.245]
["binance-futures","BTCUSDT",1770759278820,4.995,68479.5,68479.4,0.731]
["binance-futures","BTCUSDT",1770759321199,1.903,68491.0,68490.9,3.151]
["binance-futures","BTCUSDT",1770759393756,12.526,68460.1,68460.0,4.547]
["binance-futures","BTCUSDT",1770759423228,5.304,68426.8,68426.7,2.802]
["binance-futures","BTCUSDT",1770759467592,2.147,68478.2,68478.1,12.774]
["binance-futures","BTCUSDT",1770759496817,10.052,68502.5,68502.4,2.048]
["binance-futures","BTCUSDT",1770759591864,7.815,68473.1,68473.0,0.951]
["binance-futures","BTCUSDT",1770759633343,9.666,68352.9,68352.8,0.203]
["binance-futures","BTCUSDT",1770759658307,1.922,68403.4,68403.3,1.942]
["binance-futures","BTCUSDT",1770759705286,1.256,68402.6,68402.5,7.24]
["binance-futures","BTCUSDT",1770759737300,7.464,68375.1,68375.0,4.155]
["binance-futures","BTCUSDT",1770759801828,4.163,68362.3,68362.2,2.599]
["binance-futures","BTCUSDT",1770759802719,1.468,68371.5,68371.4,5.739]
["binance-futures","BTCUSDT",1770759880164,3.412,68430.1,68430.0,2.171]
["binance-futures","BTCUSDT",1770759931083,0.105,68470.2,68470.1,7.46]
["binance-futures","BTCUSDT",1770759964989,1.793,68481.2,68481.1,2.395]
["binance-futures","BTCUSDT",1770760032965,6.921,68478.9,68478.8,2.199]
["binance-futures","BTCUSDT",1770760064003,12.222,68515.2,68515.1,2.621]
["binance-futures","BTCUSDT",1770760148667,2.589,68558.5,68558.4,4.538]
["binance-futures","BTCUSDT",1770760187569,0.621,68522.9,68522.8,7.387]
["binance-futures","BTCUSDT",1770760239847,2.625,68564.7,68564.6,5.644]
["binance-futures","BTCUSDT",1770760271972,4.552,68588.7,68588.6,1.251]
["binance-futures","BTCUSDT",1770760315482,1.875,68606.8,68606.7,3.906]
["binance-futures","BTCUSDT",1770760414252,2.77,68590.4,68590.3,0.602]
["binance-futures","BTCUSDT",1770760451736,1.881,68644.4,68644.3,4.533]
["binance-futures","BTCUSDT",1770760503456,2.966,68650.0,68649.9,1.495]
["binance-futures","BTCUSDT",1770760544264,1.621,68649.6,68649.5,8.8]
["binance-futures","BTCUSDT",1770760629656,1.577,68601.9,68601.8,1.296]
["binance-futures","BTCUSDT",1770760701127,5.945,68578.0,68577.9,2.521]
["binance-futures","BTCUSDT",1770760741964,3.249,68603.2,68603.1,0.419]
["binance-futures","BTCUSDT",1770760809882,0.251,68681.9,68681.8,7.296]
["binance-futures","BTCUSDT",1770760849529,8.899,68672.9,68672.8,0.441]
["binance-futures","BTCUSDT",1770760941647,0.533,68648.2,68648.1,8.231]
["binance-futures","BTCUSDT",1770761000668,0.179,68642.4,68642.3,2.549]
["binance-futures","BTCUSDT",1770761033652,6.199,68705.9,68705.8,0.262]
["binance-futures","BTCUSDT",1770761081516,0.466,68720.4,68720.3,2.156]
["binance-futures","BTCUSDT",1770761111760,1.811,68764.9,68764.8,5.752]
["binance-futures","BTCUSDT",1770761163716,0.763,68733.8,68733.7,4.782]
["binance-futures","BTCUSDT",1770761206952,5.224,68689.3,68689.2,1.317]
["binance-futures","BTCUSDT",1770761300000,1.724,68637.8,68637.7,1.499]
["binance-futures","BTCUSDT",1770761352013,2.62,68578.2,68578.1,0.112]
["binance-futures","BTCUSDT",1770761384752,2.791,68582.1,68582.0,1.225]
["binance-futures","BTCUSDT",1770761417800,2.991,68602.1,68602.0,1.413]
["binance-futures","BTCUSDT",1770761476435,2.945,68595.4,68595.3,9.207]
["binance-futures","BTCUSDT",1770761585248,1.028,68624.9,68624.8,5.215]
["binance-futures","BTCUSDT",1770761620508,2.732,68670.2,68670.1,2.772]
["binance-futures","BTCUSDT",1770761688072,3.878,68626.5,68626.4,1.114]
["binance-futures","BTCUSDT",1770761718011,3.335,68643.4,68643.3,10.98]
["binance-futures","BTCUSDT",1770761810412,1.886,68669.8,68669.7,7.426]
["binance-futures","BTCUSDT",1770761876711,1.573,68617.7,68617.6,2.613]
["binance-futures","BTCUSDT",1770761919747,8.027,68598.9,68598.8,2.289]
["binance-futures","BTCUSDT",1770761987604,1.72,68584.6,68584.5,7.452]
["binance-futures","BTCUSDT",1770762033110,1.598,68568.6,68568.5,7.324]
["binance-futures","BTCUSDT",1770762122396,1.967,68647.3,68647.2,7.13]
["binance-futures","BTCUSDT",1770762174970,0.759,68615.4,68615.3,5.438]
["binance-futures","BTCUSDT",1770762215483,2.093,68604.0,68603.9,7.367]
["binance-futures","BTCUSDT",1770762277811,6.231,68609.0,68608.9,2.617]
["binance-futures","BTCUSDT",1770762316510,13.969,68622.5,68622.4,0.307]
["binance-futures","BTCUSDT",1770762360514,8.465,68598.2,68598.1,0.438]
["binance-futures","BTCUSDT",1770762481053,2.332,68586.9,68586.8,0.554]
["binance-futures","BTCUSDT",1770762531740,2.981,68614.6,68614.5,2.977]
["binance-futures","BTCUSDT",1770762598292,2.999,68657.3,68657.2,6.664]
["binance-futures","BTCUSDT",1770762634130,4.276,68650.0,68649.9,0.546]
["binance-futures","BTCUSDT",1770762666755,0.743,68645.5,68645.4,1.941]
["binance-futures","BTCUSDT",1770762726400,6.776,68641.7,68641.6,2.804]
["binance-futures","BTCUSDT",1770762828404,2.356,68720.9,68720.8,2.912]
["binance-futures","BTCUSDT",1770762866328,4.844,68728.0,68727.9,1.616]
["binance-futures","BTCUSDT",1770762923103,1.257,68783.7,68783.6,1.951]
["binance-futures","BTCUSDT",1770762954162,0.955,68769.1,68769.0,1.796]
["binance-futures","BTCUSDT",1770763041660,4.301,68695.8,68695.7,6.564]
["binance-futures","BTCUSDT",1770763101193,1.555,68735.4,68735.3,3.375]
["binance-futures","BTCUSDT",1770763137076,0.005,68780.4,68780.3,5.798]
["binance-futures","BTCUSDT",1770763199380,2.821,68794.4,68794.3,1.88]
["binance-futures","BTCUSDT",1770763228572,8.222,68766.6,68766.5,1.511]
["binance-futures","BTCUSDT",1770763307224,2.594,68738.8,68738.7,3.786]
["binance-futures","BTCUSDT",1770763364692,3.34,68711.1,68711.0,0.397]
["binance-futures","BTCUSDT",1770763399176,9.463,68694.3,68694.2,0.034]
["binance-futures","BTCUSDT",1770763454416,4.868,68665.0,68664.9,0.068]
["binance-futures","BTCUSDT",1770763487390,0.119,68684.6,68684.5,2.941]
["binance-futures","BTCUSDT",1770763580269,6.291,68667.4,68667.3,0.295]
["binance-futures","BTCUSDT",1770763628564,0.073,68617.4,68617.3,5.677]
["binance-futures","BTCUSDT",1770763675945,5.237,68623.0,68622.9,0.199]
["binance-futures","BTCUSDT",1770763729676,4.925,68621.0,68620.9,0.308]
["binance-futures","BTCUSDT",1770763772129,0.38,68635.0,68634.9,1.144]
["binance-futures","BTCUSDT",1770763822066,3.214,68618.1,68618.0,0.485]
["binance-futures","BTCUSDT",1770763897544,0.456,68618.4,68618.3,1.378]
["binance-futures","BTCUSDT",1770764020925,5.476,68617.6,68617.5,0.32]
["binance-futures","BTCUSDT",1770764062108,5.598,68612.7,68612.6,0.338]
["binance-futures","BTCUSDT",1770764122671,0.259,68655.0,68654.9,2.945]
["binance-futures","BTCUSDT",1770764156092,0.066,68718.2,68718.1,0.972]
["binance-futures","BTCUSDT",1770764221936,6.922,68694.0,68693.9,0.022]
["binance-futures","BTCUSDT",1770764336665,1.66,68717.5,68717.4,0.614]
["binance-futures","BTCUSDT",1770764365700,2.634,68676.9,68676.8,0.232]
["binance-futures","BTCUSDT",1770764413732,0.464,68675.2,68675.1,4.366]
["binance-futures","BTCUSDT",1770764458811,0.238,68668.9,68668.8,3.442]
["binance-futures","BTCUSDT",1770764527249,3.246,68652.3,68652.2,0.659]
["binance-futures","BTCUSDT",1770764620363,1.317,68721.1,68721.0,0.627]
["binance-futures","BTCUSDT",1770764661642,0.112,68704.1,68704.0,6.609]
["binance-futures","BTCUSDT",1770764714673,2.94,68619.9,68619.8,1.388]
["binance-futures","BTCUSDT",1770764749658,1.618,68620.4,68620.3,0.817]
["binance-futures","BTCUSDT",1770764831481,0.968,68640.1,68640.0,5.846]
["binance-futures","BTCUSDT",1770764875396,2.573,68591.9,68591.8,1.532]
["binance-futures","BTCUSDT",1770764910924,10.004,68605.6,68605.5,0.271]
["binance-futures","BTCUSDT",1770764962239,1.251,68582.3,68582.2,0.999]
["binance-futures","BTCUSDT",1770764994004,0.248,68607.4,68607.3,4.265]
["binance-futures","BTCUSDT",1770765023812,5.129,68621.6,68621.5,1.35]
["binance-futures","BTCUSDT",1770765083056,0.453,68644.5,68644.4,8.993]
["binance-futures","BTCUSDT",1770765183207,3.047,68656.1,68656.0,3.027]
["binance-futures","BTCUSDT",1770765225224,7.742,68632.6,68632.5,0.359]
["binance-futures","BTCUSDT",1770765296105,0.781,68621.8,68621.7,4.525]
["binance-futures","BTCUSDT",1770765332591,14.546,68615.5,68615.4,0.495]
["binance-futures","BTCUSDT",1770765392664,4.098,68578.2,68578.1,1.236]
["binance-futures","BTCUSDT",1770765479893,0.214,68521.2,68521.1,1.569]
["binance-futures","BTCUSDT",1770765502460,0.471,68535.8,68535.7,6.283]
["binance-futures","BTCUSDT",1770765554792,9.708,68582.0,68581.9,0.065]
["binance-futures","BTCUSDT",1770765599936,3.922,68587.6,68587.5,1.358]
["binance-futures","BTCUSDT",1770765653968,7.305,68629.2,68629.1,0.257]
["binance-futures","BTCUSDT",1770765743132,4.452,68570.4,68570.3,1.175]
["binance-futures","BTCUSDT",1770765776480,4.2,68565.1,68565.0,0.998]
["binance-futures","BTCUSDT",1770765835096,1.227,68568.2,68568.1,4.309]
["binance-futures","BTCUSDT",1770765877244,8.462,68554.2,68554.1,1.309]
["binance-futures","BTCUSDT",1770765987107,0.26,68581.3,68581.2,2.887]
["binance-futures","BTCUSDT",1770766060669,1.319,68565.0,68564.9,1.126]
["binance-futures","BTCUSDT",1770766124552,4.589,68630.1,68630.0,0.882]
["binance-futures","BTCUSDT",1770766172682,0.106,68626.6,68626.5,2.471]
["binance-futures","BTCUSDT",1770766221076,4.871,68595.3,68595.2,0.691]
["binance-futures","BTCUSDT",1770766318257,3.28,68607.5,68607.4,0.836]
["binance-futures","BTCUSDT",1770766319150,0.414,68607.5,68607.4,2.07]
["binance-futures","BTCUSDT",1770766429599,0.376,68637.0,68636.9,4.198]
["binance-futures","BTCUSDT",1770766487982,4.268,68606.9,68606.8,0.525]
["binance-futures","BTCUSDT",1770766532597,1.73,68633.4,68633.3,0.8]
["binance-futures","BTCUSDT",1770766578351,0.408,68635.1,68635.0,3.103]
["binance-futures","BTCUSDT",1770766650384,0.181,68669.8,68669.7,5.602]
["binance-futures","BTCUSDT",1770766735248,0.88,68745.1,68745.0,6.924]
["binance-futures","BTCUSDT",1770766755838,5.411,68700.5,68700.4,0.13]
["binance-futures","BTCUSDT",1770766806479,0.26,68700.6,68700.5,1.78]
["binance-futures","BTCUSDT",1770766843256,3.184,68673.2,68673.1,0.162]
["binance-futures","BTCUSDT",1770766890604,0.327,68679.9,68679.8,4.437]
["binance-futures","BTCUSDT",1770766997915,4.83,68708.4,68708.3,0.661]
["binance-futures","BTCUSDT",1770767042292,1.672,68740.9,68740.8,1.203]
["binance-futures","BTCUSDT",1770767098976,9.256,68749.9,68749.8,0.463]
["binance-futures","BTCUSDT",1770767133740,0.664,68717.4,68717.3,5.388]
["binance-futures","BTCUSDT",1770767248960,0.056,68717.2,68717.1,4.741]
["binance-futures","BTCUSDT",1770767315167,0.162,68768.5,68768.4,4.067]
["binance-futures","BTCUSDT",1770767362387,0.441,68780.2,68780.1,4.03]
["binance-futures","BTCUSDT",1770767400534,1.22,68813.1,68813.0,1.015]
["binance-futures","BTCUSDT",1770767433352,0.251,68820.0,68819.9,7.153]
["binance-futures","BTCUSDT",1770767514850,0.103,68756.4,68756.3,3.36]
["binance-futures","BTCUSDT",1770767575578,1.195,68748.7,68748.6,0.555]
["binance-futures","BTCUSDT",1770767612578,0.661,68762.1,68762.0,3.945]
["binance-futures","BTCUSDT",1770767665967,1.21,68792.1,68792.0,5.056]
["binance-futures","BTCUSDT",1770767700764,3.523,68784.8,68784.7,0.451]
["binance-futures","BTCUSDT",1770767749139,1.852,68789.5,68789.4,0.424]
["binance-futures","BTCUSDT",1770767817718,0.35,68804.7,68804.6,8.802]
["binance-futures","BTCUSDT",1770767926477,0.961,68797.1,68797.0,1.258]
["binance-futures","BTCUSDT",1770767942853,6.409,68798.5,68798.4,0.648]
["binance-futures","BTCUSDT",1770767942907,6.411,68798.5,68798.4,0.648]
["binance-futures","BTCUSDT",1770767942958,5.842,68798.5,68798.4,0.648]
["binance-futures","BTCUSDT",1770767943064,5.68,68798.5,68798.4,0.648]
["binance-futures","BTCUSDT",1770767943276,5.538,68798.5,68798.4,0.648]
["binance-futures","BTCUSDT",1770767943383,4.779,68798.5,68798.4,0.648]
["binance-futures","BTCUSDT",1770767943488,4.719,68798.5,68798.4,0.983]
["binance-futures","BTCUSDT",1770767943541,3.977,68798.5,68798.4,1.391]
["binance-futures","BTCUSDT",1770767943594,3.4,68798.5,68798.4,1.391]
["binance-futures","BTCUSDT",1770767943648,2.547,68798.5,68798.4,1.391]
["binance-futures","BTCUSDT",1770767943751,2.547,68798.5,68798.4,1.423]
["binance-futures","BTCUSDT",1770767943800,2.375,68798.5,68798.4,1.421]
["binance-futures","BTCUSDT",1770767943852,2.405,68798.5,68798.4,1.417]
["binance-futures","BTCUSDT",1770767943906,1.037,68801.7,68801.6,3.136]
["binance-futures","BTCUSDT",1770767943958,1.042,68801.7,68801.6,2.524]
["binance-futures","BTCUSDT",1770767944010,1.138,68801.7,68801.6,2.561]
["binance-futures","BTCUSDT",1770767944061,1.312,68801.7,68801.6,2.566]
["binance-futures","BTCUSDT",1770767944114,1.309,68801.7,68801.6,2.476]
["binance-futures","BTCUSDT",1770767944217,1.304,68801.7,68801.6,2.481]
["binance-futures","BTCUSDT",1770767944271,1.309,68801.7,68801.6,2.476]
["binance-futures","BTCUSDT",1770767944324,1.309,68801.7,68801.6,2.122]
["binance-futures","BTCUSDT",1770767944376,1.452,68801.7,68801.6,2.056]
["binance-futures","BTCUSDT",1770767944480,1.455,68801.7,68801.6,2.16]
["binance-futures","BTCUSDT",1770767944584,1.551,68801.7,68801.6,2.16]
["binance-futures","BTCUSDT",1770767944892,1.551,68801.7,68801.6,2.305]
["binance-futures","BTCUSDT",1770767945000,2.403,68801.7,68801.6,0.516]
["binance-futures","BTCUSDT",1770767945105,2.469,68801.7,68801.6,0.441]
["binance-futures","BTCUSDT",1770767945156,2.469,68801.7,68801.6,0.405]
["binance-futures","BTCUSDT",1770767945208,2.476,68801.7,68801.6,0.405]
["binance-futures","BTCUSDT",1770767945314,6.872,68797.9,68797.8,0.022]
["binance-futures","BTCUSDT",1770767945366,6.892,68797.9,68797.8,0.025]
["binance-futures","BTCUSDT",1770767945418,6.486,68797.7,68797.6,0.091]
["binance-futures","BTCUSDT",1770767945471,6.419,68797.7,68797.6,0.454]
["binance-futures","BTCUSDT",1770767945523,5.974,68797.7,68797.6,0.454]
["binance-futures","BTCUSDT",1770767945572,5.974,68797.7,68797.6,0.457]
["binance-futures","BTCUSDT",1770767945627,6.048,68797.7,68797.6,0.242]
["binance-futures","BTCUSDT",1770767945676,6.05,68797.7,68797.6,0.123]
["binance-futures","BTCUSDT",1770767945781,6.057,68797.7,68797.6,0.123]
["binance-futures","BTCUSDT",1770767945836,6.06,68797.7,68797.6,0.123]
["binance-futures","BTCUSDT",1770767945886,8.228,68795.1,68795.0,0.015]
["binance-futures","BTCUSDT",1770767945937,5.882,68795.1,68795.0,0.025]
["binance-futures","BTCUSDT",1770767945989,6.192,68795.1,68795.0,0.013]
["binance-futures","BTCUSDT",1770767946040,6.194,68795.1,68795.0,0.013]
["binance-futures","BTCUSDT",1770767946144,3.551,68790.2,68790.1,0.27]
["binance-futures","BTCUSDT",1770767946197,3.502,68790.2,68790.1,0.285]
["binance-futures","BTCUSDT",1770767946248,3.508,68790.2,68790.1,0.29]
["binance-futures","BTCUSDT",1770767946298,3.51,68790.2,68790.1,0.29]
["binance-futures","BTCUSDT",1770767946352,3.513,68790.2,68790.1,0.29]
["binance-futures","BTCUSDT",1770767946405,3.724,68790.2,68790.1,0.29]
["binance-futures","BTCUSDT",1770767946456,2.872,68790.2,68790.1,0.316]
["binance-futures","BTCUSDT",1770767946509,2.813,68790.2,68790.1,0.479]
["binance-futures","BTCUSDT",1770767946561,2.815,68790.2,68790.1,0.935]
["binance-futures","BTCUSDT",1770767946614,2.415,68790.2,68790.1,1.099]
["binance-futures","BTCUSDT",1770767946666,2.409,68790.2,68790.1,1.102]
["binance-futures","BTCUSDT",1770767946718,2.366,68790.2,68790.1,1.102]
["binance-futures","BTCUSDT",1770767946769,2.087,68790.2,68790.1,1.102]
["binance-futures","BTCUSDT",1770767946824,1.747,68790.2,68790.1,1.128]
["binance-futures","BTCUSDT",1770767946927,1.745,68790.2,68790.1,1.128]
["binance-futures","BTCUSDT",1770767946976,1.743,68790.2,68790.1,1.128]
["binance-futures","BTCUSDT",1770767947028,1.743,68790.2,68790.1,1.13]
["binance-futures","BTCUSDT",1770767947135,1.744,68790.2,68790.1,1.13]
["binance-futures","BTCUSDT",1770767947188,1.806,68790.2,68790.1,1.071]
["binance-futures","BTCUSDT",1770767947240,1.806,68790.2,68790.1,1.081]
["binance-futures","BTCUSDT",1770767947293,1.802,68790.2,68790.1,1.083]
["binance-futures","BTCUSDT",1770767947347,1.794,68790.2,68790.1,1.083]
["binance-futures","BTCUSDT",1770767947505,1.895,68790.2,68790.1,1.083]
["binance-futures","BTCUSDT",1770767947556,1.895,68790.2,68790.1,1.057]
["binance-futures","BTCUSDT",1770767947868,2.175,68790.2,68790.1,1.057]
["binance-futures","BTCUSDT",1770767947976,2.175,68790.2,68790.1,1.044]
["binance-futures","BTCUSDT",1770767948132,2.165,68790.2,68790.1,1.044]
["binance-futures","BTCUSDT",1770767948184,2.156,68790.2,68790.1,1.044]
["binance-futures","BTCUSDT",1770767948396,2.156,68790.2,68790.1,1.046]
["binance-futures","BTCUSDT",1770767948450,2.089,68790.2,68790.1,1.046]
["binance-futures","BTCUSDT",1770767948500,2.094,68790.2,68790.1,1.039]
["binance-futures","BTCUSDT",1770767949027,2.094,68790.2,68790.1,1.046]
["binance-futures","BTCUSDT",1770767949130,1.993,68790.2,68790.1,1.046]
["binance-futures","BTCUSDT",1770767949180,1.988,68790.2,68790.1,1.051]
["binance-futures","BTCUSDT",1770767949284,1.942,68790.2,68790.1,1.051]
["binance-futures","BTCUSDT",1770767949441,1.941,68790.2,68790.1,0.908]
["binance-futures","BTCUSDT",1770767949495,1.942,68790.2,68790.1,0.906]
["binance-futures","BTCUSDT",1770767949814,2.007,68790.2,68790.1,0.632]
["binance-futures","BTCUSDT",1770767950287,2.007,68790.2,68790.1,0.67]
["binance-futures","BTCUSDT",1770767950500,2.108,68790.2,68790.1,0.67]
["binance-futures","BTCUSDT",1770767950556,2.115,68790.2,68790.1,0.67]
["binance-futures","BTCUSDT",1770767950608,2.143,68790.2,68790.1,0.605]
["binance-futures","BTCUSDT",1770767950712,2.148,68790.2,68790.1,0.6]
["binance-futures","BTCUSDT",1770767950921,2.148,68790.2,68790.1,0.598]
["binance-futures","BTCUSDT",1770767951025,2.143,68790.2,68790.1,0.598]
["binance-futures","BTCUSDT",1770767951076,2.143,68790.2,68790.1,0.603]
["binance-futures","BTCUSDT",1770767951132,2.054,68790.2,68790.1,0.603]
["binance-futures","BTCUSDT",1770767951291,2.049,68790.2,68790.1,0.606]
["binance-futures","BTCUSDT",1770767951550,2.036,68790.2,68790.1,0.606]
["binance-futures","BTCUSDT",1770767951600,2.035,68790.2,68790.1,0.606]
["binance-futures","BTCUSDT",1770767951761,2.035,68790.2,68790.1,0.642]
["binance-futures","BTCUSDT",1770767951865,2.951,68790.2,68790.1,0.603]
["binance-futures","BTCUSDT",1770767951916,2.951,68790.2,68790.1,0.669]
["binance-futures","BTCUSDT",1770767952016,2.951,68790.2,68790.1,0.672]
["binance-futures","BTCUSDT",1770767952284,2.955,68790.2,68790.1,0.672]
["binance-futures","BTCUSDT",1770767952496,2.945,68790.2,68790.1,0.672]
["binance-futures","BTCUSDT",1770767952916,2.945,68790.2,68790.1,0.975]
["binance-futures","BTCUSDT",1770767953024,2.884,68790.2,68790.1,1.01]
["binance-futures","BTCUSDT",1770767953180,2.884,68790.2,68790.1,1.012]
["binance-futures","BTCUSDT",1770767953232,2.884,68790.2,68790.1,1.158]
["binance-futures","BTCUSDT",1770767953340,2.886,68790.2,68790.1,1.158]
["binance-futures","BTCUSDT",1770767953392,2.884,68790.2,68790.1,1.181]
["binance-futures","BTCUSDT",1770767953447,2.886,68790.2,68790.1,1.181]
["binance-futures","BTCUSDT",1770767953496,2.952,68790.2,68790.1,1.185]
["binance-futures","BTCUSDT",1770767953550,2.95,68790.2,68790.1,1.185]
["binance-futures","BTCUSDT",1770767953600,2.996,68790.2,68790.1,1.185]
["binance-futures","BTCUSDT",1770767953760,2.996,68790.2,68790.1,1.04]
["binance-futures","BTCUSDT",1770767953809,2.996,68790.2,68790.1,0.73]
["binance-futures","BTCUSDT",1770767953864,3.006,68790.2,68790.1,0.172]
["binance-futures","BTCUSDT",1770767954020,7.681,68783.3,68783.2,0.301]
["binance-futures","BTCUSDT",1770767954071,7.616,68783.3,68783.2,0.299]
["binance-futures","BTCUSDT",1770767954123,7.687,68783.3,68783.2,0.087]
["binance-futures","BTCUSDT",1770767954175,7.761,68783.3,68783.2,0.084]
["binance-futures","BTCUSDT",1770767954280,7.769,68783.3,68783.2,0.299]
["binance-futures","BTCUSDT",1770767954331,7.769,68783.3,68783.2,0.084]
["binance-futures","BTCUSDT",1770767954384,7.771,68783.3,68783.2,0.087]
["binance-futures","BTCUSDT",1770767954488,7.773,68783.3,68783.2,0.302]
["binance-futures","BTCUSDT",1770767954645,7.773,68783.3,68783.2,0.087]
["binance-futures","BTCUSDT",1770767954699,7.773,68783.3,68783.2,0.304]
["binance-futures","BTCUSDT",1770767954802,7.773,68783.3,68783.2,0.302]
["binance-futures","BTCUSDT",1770767954852,7.804,68783.3,68783.2,0.302]
["binance-futures","BTCUSDT",1770767955060,7.799,68783.3,68783.2,0.092]
["binance-futures","BTCUSDT",1770767955272,7.801,68783.3,68783.2,0.092]
["binance-futures","BTCUSDT",1770767955429,3.684,68777.5,68777.4,0.285]
["binance-futures","BTCUSDT",1770767955481,3.622,68777.5,68777.4,0.291]
["binance-futures","BTCUSDT",1770767955533,3.624,68777.5,68777.4,0.291]
["binance-futures","BTCUSDT",1770767955584,3.626,68777.5,68777.4,0.245]
["binance-futures","BTCUSDT",1770767955691,3.623,68777.5,68777.4,0.289]
["binance-futures","BTCUSDT",1770767955740,3.343,68777.5,68777.4,0.287]
["binance-futures","BTCUSDT",1770767955794,3.345,68777.5,68777.4,0.287]
["binance-futures","BTCUSDT",1770767955950,3.292,68777.5,68777.4,0.353]
["binance-futures","BTCUSDT",1770767956003,2.583,68777.5,68777.4,0.353]
["binance-futures","BTCUSDT",1770767956055,2.413,68777.5,68777.4,1.059]
["binance-futures","BTCUSDT",1770767956107,1.631,68777.5,68777.4,1.136]
["binance-futures","BTCUSDT",1770767956158,1.629,68777.5,68777.4,1.136]
["binance-futures","BTCUSDT",1770767956367,1.768,68777.5,68777.4,1.136]
["binance-futures","BTCUSDT",1770767956420,1.711,68777.5,68777.4,1.134]
["binance-futures","BTCUSDT",1770767956524,1.531,68777.5,68777.4,1.134]
["binance-futures","BTCUSDT",1770767956578,1.392,68777.5,68777.4,1.134]
["binance-futures","BTCUSDT",1770767956736,1.358,68777.5,68777.4,1.134]
["binance-futures","BTCUSDT",1770767957000,1.413,68777.5,68777.4,1.079]
["binance-futures","BTCUSDT",1770767957052,1.552,68777.5,68777.4,1.079]
["binance-futures","BTCUSDT",1770767957318,1.505,68777.5,68777.4,1.151]
["binance-futures","BTCUSDT",1770767957369,1.478,68777.5,68777.4,1.151]
["binance-futures","BTCUSDT",1770767957421,1.48,68777.5,68777.4,1.151]
["binance-futures","BTCUSDT",1770767957472,1.48,68777.5,68777.4,1.153]
["binance-futures","BTCUSDT",1770767957527,1.482,68777.5,68777.4,1.153]
["binance-futures","BTCUSDT",1770767958211,1.639,68777.5,68777.4,1.153]
["binance-futures","BTCUSDT",1770767958316,1.639,68777.5,68777.4,1.155]
["binance-futures","BTCUSDT",1770767958635,1.615,68777.5,68777.4,1.155]
["binance-futures","BTCUSDT",1770767958740,1.615,68777.5,68777.4,1.157]
["binance-futures","BTCUSDT",1770767959110,1.582,68777.5,68777.4,1.157]
["binance-futures","BTCUSDT",1770767959216,1.642,68777.5,68777.4,1.104]
["binance-futures","BTCUSDT",1770767959323,1.625,68777.5,68777.4,1.085]
["binance-futures","BTCUSDT",1770767959531,1.6,68777.5,68777.4,1.085]
["binance-futures","BTCUSDT",1770767959580,1.6,68777.5,68777.4,1.074]
["binance-futures","BTCUSDT",1770767959633,1.602,68777.5,68777.4,1.074]
["binance-futures","BTCUSDT",1770767959736,1.6,68777.5,68777.4,1.074]
["binance-futures","BTCUSDT",1770767959844,1.625,68777.5,68777.4,1.074]
["binance-futures","BTCUSDT",1770767959950,1.666,68777.5,68777.4,0.742]
["binance-futures","BTCUSDT",1770767960002,1.668,68777.5,68777.4,0.242]
["binance-futures","BTCUSDT",1770767960056,1.578,68777.5,68777.4,0.311]
["binance-futures","BTCUSDT",1770767960216,1.578,68777.5,68777.4,0.325]
["binance-futures","BTCUSDT",1770767960324,1.518,68777.5,68777.4,0.39]
["binance-futures","BTCUSDT",1770767960376,1.651,68777.5,68777.4,0.308]
["binance-futures","BTCUSDT",1770767960428,1.654,68777.5,68777.4,0.311]
["binance-futures","BTCUSDT",1770767960479,1.657,68777.5,68777.4,0.311]
["binance-futures","BTCUSDT",1770767960532,1.654,68777.5,68777.4,0.311]
["binance-futures","BTCUSDT",1770767960689,1.658,68777.5,68777.4,0.245]
["binance-futures","BTCUSDT",1770767960742,1.689,68777.5,68777.4,0.245]
["binance-futures","BTCUSDT",1770767961055,1.689,68777.5,68777.4,0.265]
["binance-futures","BTCUSDT",1770767961158,1.684,68777.5,68777.4,0.265]
["binance-futures","BTCUSDT",1770767961584,1.612,68777.5,68777.4,0.265]
["binance-futures","BTCUSDT",1770767961842,1.643,68777.5,68777.4,0.273]
["binance-futures","BTCUSDT",1770767961950,1.504,68777.5,68777.4,0.313]
["binance-futures","BTCUSDT",1770767962002,1.643,68777.5,68777.4,0.313]
["binance-futures","BTCUSDT",1770767962052,1.643,68777.5,68777.4,0.273]
["binance-futures","BTCUSDT",1770767962160,1.602,68777.5,68777.4,0.273]
["binance-futures","BTCUSDT",1770767962372,1.602,68777.5,68777.4,0.249]
["binance-futures","BTCUSDT",1770767962477,1.602,68777.5,68777.4,0.282]
["binance-futures","BTCUSDT",1770767962687,1.643,68777.5,68777.4,0.282]
["binance-futures","BTCUSDT",1770767962739,1.698,68777.5,68777.4,0.282]
["binance-futures","BTCUSDT",1770767962950,1.7,68777.5,68777.4,0.282]
["binance-futures","BTCUSDT",1770767963108,1.7,68777.5,68777.4,0.26]
["binance-futures","BTCUSDT",1770767963160,1.705,68777.5,68777.4,0.282]
["binance-futures","BTCUSDT",1770767963317,0.297,68772.3,68772.2,2.923]
["binance-futures","BTCUSDT",1770767963368,0.278,68772.3,68772.2,2.909]
["binance-futures","BTCUSDT",1770767963421,0.283,68772.3,68772.2,2.914]
["binance-futures","BTCUSDT",1770767963576,0.287,68772.3,68772.2,2.914]
["binance-futures","BTCUSDT",1770767963628,0.287,68772.3,68772.2,2.95]
["binance-futures","BTCUSDT",1770767963735,0.282,68772.3,68772.2,2.95]
["binance-futures","BTCUSDT",1770767964156,0.241,68772.3,68772.2,2.95]
["binance-futures","BTCUSDT",1770767964211,0.2,68772.3,68772.2,2.95]
["binance-futures","BTCUSDT",1770767964316,0.204,68772.3,68772.2,2.95]
["binance-futures","BTCUSDT",1770767964576,0.204,68772.3,68772.2,2.948]
["binance-futures","BTCUSDT",1770767964888,0.159,68772.3,68772.2,3.714]
["binance-futures","BTCUSDT",1770767965046,0.136,68772.3,68772.2,3.716]
["binance-futures","BTCUSDT",1770767965152,0.136,68772.3,68772.2,3.756]
["binance-futures","BTCUSDT",1770767965310,0.134,68772.3,68772.2,3.756]
["binance-futures","BTCUSDT",1770767965570,0.132,68772.3,68772.2,3.786]
["binance-futures","BTCUSDT",1770767965624,0.135,68772.3,68772.2,4.06]
["binance-futures","BTCUSDT",1770767965676,0.135,68772.3,68772.2,3.659]
["binance-futures","BTCUSDT",1770767966208,0.056,68776.2,68775.5,0.538]
["binance-futures","BTCUSDT",1770767966260,0.168,68776.3,68776.2,9.476]
["binance-futures","BTCUSDT",1770767966312,0.06,68778.1,68778.0,6.931]
["binance-futures","BTCUSDT",1770767966364,0.004,68780.9,68780.6,6.461]
["binance-futures","BTCUSDT",1770767966417,0.199,68782.5,68782.4,5.077]
["binance-futures","BTCUSDT",1770767966467,0.133,68782.5,68782.4,5.126]
["binance-futures","BTCUSDT",1770767966519,0.095,68782.5,68782.4,5.886]
["binance-futures","BTCUSDT",1770767966571,0.092,68782.5,68782.4,6.157]
["binance-futures","BTCUSDT",1770767966623,0.1,68782.5,68782.4,5.894]
["binance-futures","BTCUSDT",1770767966676,0.095,68782.5,68782.4,5.884]
["binance-futures","BTCUSDT",1770767966724,0.059,68782.5,68782.4,6.154]
["binance-futures","BTCUSDT",1770767966776,0.056,68782.5,68782.4,6.154]
["binance-futures","BTCUSDT",1770767966832,0.059,68782.5,68782.4,6.154]
["binance-futures","BTCUSDT",1770767966884,0.059,68782.5,68782.4,6.156]
["binance-futures","BTCUSDT",1770767966935,0.015,68782.5,68782.4,7.99]
["binance-futures","BTCUSDT",1770767966988,0.015,68782.5,68782.4,8.005]
["binance-futures","BTCUSDT",1770767967092,0.018,68782.5,68782.4,8.005]
["binance-futures","BTCUSDT",1770767967147,0.018,68782.5,68782.4,7.603]
["binance-futures","BTCUSDT",1770767967199,0.018,68782.5,68782.4,6.168]
["binance-futures","BTCUSDT",1770767967251,0.357,68784.7,68784.6,6.104]
["binance-futures","BTCUSDT",1770767967304,0.154,68784.7,68784.6,6.863]
["binance-futures","BTCUSDT",1770767967354,0.16,68784.7,68784.6,6.877]
["binance-futures","BTCUSDT",1770767967408,0.16,68784.7,68784.6,6.627]
["binance-futures","BTCUSDT",1770767967514,0.124,68784.7,68784.6,6.627]
["binance-futures","BTCUSDT",1770767967567,0.16,68784.7,68784.6,6.639]
["binance-futures","BTCUSDT",1770767967619,1.979,68784.7,68784.6,3.794]
["binance-futures","BTCUSDT",1770767967672,2.276,68784.7,68784.6,3.37]
["binance-futures","BTCUSDT",1770767967726,2.287,68784.7,68784.6,2.651]
["binance-futures","BTCUSDT",1770767967777,2.471,68784.7,68784.6,2.651]
["binance-futures","BTCUSDT",1770767967831,2.474,68784.7,68784.6,2.654]
["binance-futures","BTCUSDT",1770767967882,2.482,68784.7,68784.6,2.654]
["binance-futures","BTCUSDT",1770767968092,2.476,68784.7,68784.6,2.654]
["binance-futures","BTCUSDT",1770767968352,2.474,68784.7,68784.6,2.654]
["binance-futures","BTCUSDT",1770767968510,2.474,68784.7,68784.6,2.712]
["binance-futures","BTCUSDT",1770767968612,2.472,68784.7,68784.6,2.712]
["binance-futures","BTCUSDT",1770767968982,2.477,68784.7,68784.6,2.712]
["binance-futures","BTCUSDT",1770767969139,2.477,68784.7,68784.6,2.714]
["binance-futures","BTCUSDT",1770767969240,2.472,68784.7,68784.6,2.714]
["binance-futures","BTCUSDT",1770767970128,2.433,68784.7,68784.6,2.714]
["binance-futures","BTCUSDT",1770767970596,2.463,68784.7,68784.6,2.714]
["binance-futures","BTCUSDT",1770767970651,2.459,68784.7,68784.6,2.711]
["binance-futures","BTCUSDT",1770767971127,2.459,68784.7,68784.6,2.71]
["binance-futures","BTCUSDT",1770767971490,2.448,68784.7,68784.6,1.674]
["binance-futures","BTCUSDT",1770767971801,2.531,68784.7,68784.6,1.011]
["binance-futures","BTCUSDT",1770767972067,4.75,68780.4,68780.3,0.093]
["binance-futures","BTCUSDT",1770767972118,4.695,68780.4,68780.3,0.432]
["binance-futures","BTCUSDT",1770767972168,4.695,68780.4,68780.3,0.396]
["binance-futures","BTCUSDT",1770767972221,4.771,68780.4,68780.3,0.31]
["binance-futures","BTCUSDT",1770767972274,4.799,68780.4,68780.3,0.31]
["binance-futures","BTCUSDT",1770767972324,4.799,68780.4,68780.3,0.338]
["binance-futures","BTCUSDT",1770767972538,4.799,68780.4,68780.3,0.35]
["binance-futures","BTCUSDT",1770767972644,4.796,68780.4,68780.3,0.35]
["binance-futures","BTCUSDT",1770767972698,4.796,68780.4,68780.3,0.338]
["binance-futures","BTCUSDT",1770767972750,4.796,68780.4,68780.3,0.36]
["binance-futures","BTCUSDT",1770767972800,4.796,68780.4,68780.3,0.366]
["binance-futures","BTCUSDT",1770767972852,4.796,68780.4,68780.3,0.514]
["binance-futures","BTCUSDT",1770767972908,4.796,68780.4,68780.3,0.51]
["binance-futures","BTCUSDT",1770767972962,4.796,68780.4,68780.3,0.441]
["binance-futures","BTCUSDT",1770767973012,4.793,68780.4,68780.3,0.461]
["binance-futures","BTCUSDT",1770767973116,4.793,68780.4,68780.3,0.159]
["binance-futures","BTCUSDT",1770767973224,4.795,68780.4,68780.3,0.159]
["binance-futures","BTCUSDT",1770767973276,4.79,68780.4,68780.3,0.372]
["binance-futures","BTCUSDT",1770767973328,4.79,68780.4,68780.3,0.374]
["binance-futures","BTCUSDT",1770767973380,4.79,68780.4,68780.3,0.373]
["binance-futures","BTCUSDT",1770767973540,4.788,68780.4,68780.3,0.373]
["binance-futures","BTCUSDT",1770767973596,4.788,68780.4,68780.3,0.359]
["binance-futures","BTCUSDT",1770767973649,4.758,68780.4,68780.3,0.359]
["binance-futures","BTCUSDT",1770767973701,4.763,68780.4,68780.3,0.359]
["binance-futures","BTCUSDT",1770767973756,4.765,68780.4,68780.3,0.359]
["binance-futures","BTCUSDT",1770767973809,4.765,68780.4,68780.3,0.144]
["binance-futures","BTCUSDT",1770767973916,4.765,68780.4,68780.3,0.14]
["binance-futures","BTCUSDT",1770767974183,4.115,68780.4,68780.3,0.421]
["binance-futures","BTCUSDT",1770767974234,4.115,68780.4,68780.3,0.355]
["binance-futures","BTCUSDT",1770767974287,4.113,68780.4,68780.3,0.355]
["binance-futures","BTCUSDT",1770767974388,4.113,68780.4,68780.3,0.361]
["binance-futures","BTCUSDT",1770767974759,4.113,68780.4,68780.3,0.427]
["binance-futures","BTCUSDT",1770767974912,4.111,68780.4,68780.3,0.427]
["binance-futures","BTCUSDT",1770767975020,4.113,68780.4,68780.3,0.427]
["binance-futures","BTCUSDT",1770767975228,4.113,68780.4,68780.3,0.361]
["binance-futures","BTCUSDT",1770767975597,0.2,68771.2,68771.1,5.39]
["binance-futures","BTCUSDT",1770767975650,0.285,68771.2,68771.1,5.537]
["binance-futures","BTCUSDT",1770767975808,0.206,68771.2,68771.1,5.573]
["binance-futures","BTCUSDT",1770767976022,0.165,68771.2,68771.1,5.582]
["binance-futures","BTCUSDT",1770767976073,0.172,68771.2,68771.1,5.596]
["binance-futures","BTCUSDT",1770767976180,0.172,68771.2,68771.1,5.565]
["binance-futures","BTCUSDT",1770767976230,0.172,68771.2,68771.1,5.594]
["binance-futures","BTCUSDT",1770767976751,0.172,68771.2,68771.1,5.595]
["binance-futures","BTCUSDT",1770767976958,0.173,68771.2,68771.1,5.597]
["binance-futures","BTCUSDT",1770767977012,0.152,68771.2,68771.1,5.597]
["binance-futures","BTCUSDT",1770767977064,0.157,68771.2,68771.1,5.597]
["binance-futures","BTCUSDT",1770767977115,0.193,68771.2,68771.1,5.597]
["binance-futures","BTCUSDT",1770767977274,0.193,68771.2,68771.1,6.33]
["binance-futures","BTCUSDT",1770767977376,0.195,68771.2,68771.1,6.33]
["binance-futures","BTCUSDT",1770767977482,0.19,68771.2,68771.1,6.33]
["binance-futures","BTCUSDT",1770767977536,0.19,68771.2,68771.1,6.332]
["binance-futures","BTCUSDT",1770767977750,0.188,68771.2,68771.1,6.332]
["binance-futures","BTCUSDT",1770767977908,0.19,68771.2,68771.1,6.334]
["binance-futures","BTCUSDT",1770767978332,0.192,68771.2,68771.1,6.334]
["binance-futures","BTCUSDT",1770767978490,0.192,68771.2,68771.1,6.284]
["binance-futures","BTCUSDT",1770767979232,0.156,68771.2,68771.1,6.284]
["binance-futures","BTCUSDT",1770767979284,0.124,68771.2,68771.1,6.4]
["binance-futures","BTCUSDT",1770767979340,0.086,68771.2,68771.1,6.4]
["binance-futures","BTCUSDT",1770767979604,0.159,68771.2,68771.1,6.4]
["binance-futures","BTCUSDT",1770767980076,0.156,68771.2,68771.1,6.4]
["binance-futures","BTCUSDT",1770767980132,0.156,68771.2,68771.1,6.329]
["binance-futures","BTCUSDT",1770767980342,0.156,68771.2,68771.1,6.331]
["binance-futures","BTCUSDT",1770767980447,0.159,68771.2,68771.1,6.331]
["binance-futures","BTCUSDT",1770767980498,0.123,68771.2,68771.1,6.331]
["binance-futures","BTCUSDT",1770767980550,0.123,68771.2,68771.1,6.37]
["binance-futures","BTCUSDT",1770767980600,0.087,68771.2,68771.1,6.422]
["binance-futures","BTCUSDT",1770767980807,0.159,68771.2,68771.1,6.422]
["binance-futures","BTCUSDT",1770767980961,0.159,68771.2,68771.1,6.238]
["binance-futures","BTCUSDT",1770767981016,0.159,68771.2,68771.1,6.24]
["binance-futures","BTCUSDT",1770767981171,0.159,68771.2,68771.1,6.242]
["binance-futures","BTCUSDT",1770767981755,0.009,68776.6,68776.5,12.141]
["binance-futures","BTCUSDT",1770767981807,0.05,68776.7,68776.6,11.32]
["binance-futures","BTCUSDT",1770767981859,0.05,68776.7,68776.6,10.316]
["binance-futures","BTCUSDT",1770767981911,0.053,68776.7,68776.6,10.323]
["binance-futures","BTCUSDT",1770767981965,0.053,68776.7,68776.6,10.254]
["binance-futures","BTCUSDT",1770767982068,0.053,68776.7,68776.6,9.987]
["binance-futures","BTCUSDT",1770767982173,0.045,68776.7,68776.6,10.247]
["binance-futures","BTCUSDT",1770767982388,0.05,68776.7,68776.6,9.987]
["binance-futures","BTCUSDT",1770767982867,0.108,68778.4,68778.3,6.368]
["binance-futures","BTCUSDT",1770767982919,0.042,68780.1,68780.0,6.978]
["binance-futures","BTCUSDT",1770767982972,0.047,68780.1,68780.0,7.212]
["binance-futures","BTCUSDT",1770767983023,0.044,68780.1,68780.0,7.227]
["binance-futures","BTCUSDT",1770767983075,0.127,68781.5,68781.4,6.427]
["binance-futures","BTCUSDT",1770767983127,0.14,68781.5,68781.4,6.434]
["binance-futures","BTCUSDT",1770767983180,0.14,68781.5,68781.4,6.444]
["binance-futures","BTCUSDT",1770767983232,0.473,68781.5,68781.4,6.444]
["binance-futures","BTCUSDT",1770767983285,0.478,68781.5,68781.4,6.246]
["binance-futures","BTCUSDT",1770767983337,0.864,68781.5,68781.4,4.348]
["binance-futures","BTCUSDT",1770767983392,0.864,68781.5,68781.4,4.352]
["binance-futures","BTCUSDT",1770767983444,0.771,68781.5,68781.4,4.352]
["binance-futures","BTCUSDT",1770767983498,0.812,68781.5,68781.4,4.352]
["binance-futures","BTCUSDT",1770767983656,0.81,68781.5,68781.4,4.352]
["binance-futures","BTCUSDT",1770767983706,0.906,68781.5,68781.4,4.352]
["binance-futures","BTCUSDT",1770767983756,0.844,68781.5,68781.4,4.381]
["binance-futures","BTCUSDT",1770767983808,0.844,68781.5,68781.4,4.352]
["binance-futures","BTCUSDT",1770767983912,0.846,68781.5,68781.4,4.352]
["binance-futures","BTCUSDT",1770767984018,0.91,68781.5,68781.4,4.352]
["binance-futures","BTCUSDT",1770767984071,1.321,68781.5,68781.4,4.355]
["binance-futures","BTCUSDT",1770767984121,1.113,68781.5,68781.4,4.226]
["binance-futures","BTCUSDT",1770767984176,1.366,68781.5,68781.4,4.226]
["binance-futures","BTCUSDT",1770767984228,1.361,68781.5,68781.4,4.075]
["binance-futures","BTCUSDT",1770767984280,1.361,68781.5,68781.4,3.344]
["binance-futures","BTCUSDT",1770767984333,1.416,68781.5,68781.4,2.74]
["binance-futures","BTCUSDT",1770767984385,1.572,68781.5,68781.4,2.776]
["binance-futures","BTCUSDT",1770767984596,1.576,68781.5,68781.4,2.776]
["binance-futures","BTCUSDT",1770767984700,1.526,68781.5,68781.4,2.776]
["binance-futures","BTCUSDT",1770767984807,1.524,68781.5,68781.4,2.776]
["binance-futures","BTCUSDT",1770767984910,1.526,68781.5,68781.4,2.776]
["binance-futures","BTCUSDT",1770767985012,1.524,68781.5,68781.4,2.776]
["binance-futures","BTCUSDT",1770767985064,1.528,68781.5,68781.4,2.724]
["binance-futures","BTCUSDT",1770767985276,1.524,68781.5,68781.4,2.724]
["binance-futures","BTCUSDT",1770767985381,1.565,68781.5,68781.4,2.724]
["binance-futures","BTCUSDT",1770767985490,1.568,68781.5,68781.4,2.724]
["binance-futures","BTCUSDT",1770767985596,1.58,68781.5,68781.4,2.724]
["binance-futures","BTCUSDT",1770767985702,1.576,68781.5,68781.4,2.724]
["binance-futures","BTCUSDT",1770767985916,1.58,68781.5,68781.4,2.723]
["binance-futures","BTCUSDT",1770767986020,1.58,68781.5,68781.4,2.063]
["binance-futures","BTCUSDT",1770767986128,1.715,68781.5,68781.4,2.063]
["binance-futures","BTCUSDT",1770767986288,1.711,68781.5,68781.4,2.063]
["binance-futures","BTCUSDT",1770767986340,1.684,68781.5,68781.4,2.063]
["binance-futures","BTCUSDT",1770767986393,1.685,68781.5,68781.4,2.063]
["binance-futures","BTCUSDT",1770767986604,1.681,68781.5,68781.4,2.063]
["binance-futures","BTCUSDT",1770767986712,1.629,68781.5,68781.4,2.063]
["binance-futures","BTCUSDT",1770767986764,1.49,68781.5,68781.4,2.063]
["binance-futures","BTCUSDT",1770767986975,1.488,68781.5,68781.4,2.063]
["binance-futures","BTCUSDT",1770767987027,1.488,68781.5,68781.4,2.056]
["binance-futures","BTCUSDT",1770767987080,1.49,68781.5,68781.4,2.058]
["binance-futures","BTCUSDT",1770767987132,1.49,68781.5,68781.4,2.056]
["binance-futures","BTCUSDT",1770767987183,1.492,68781.5,68781.4,2.057]
["binance-futures","BTCUSDT",1770767987287,1.627,68781.5,68781.4,2.057]
["binance-futures","BTCUSDT",1770767987495,2.711,68781.5,68781.4,0.102]
["binance-futures","BTCUSDT",1770767987547,3.123,68781.5,68781.4,0.445]
["binance-futures","BTCUSDT",1770767987600,3.133,68781.5,68781.4,0.379]
["binance-futures","BTCUSDT",1770767987652,3.136,68781.5,68781.4,0.396]
["binance-futures","BTCUSDT",1770767987708,3.138,68781.5,68781.4,0.382]
["binance-futures","BTCUSDT",1770767987760,3.138,68781.5,68781.4,0.374]
["binance-futures","BTCUSDT",1770767987919,3.139,68781.5,68781.4,0.159]
["binance-futures","BTCUSDT",1770767987970,3.141,68781.5,68781.4,0.374]
["binance-futures","BTCUSDT",1770767988127,3.146,68781.5,68781.4,0.369]
["binance-futures","BTCUSDT",1770767988180,3.139,68781.5,68781.4,0.435]
["binance-futures","BTCUSDT",1770767988287,3.141,68781.5,68781.4,0.435]
["binance-futures","BTCUSDT",1770767988388,3.143,68781.5,68781.4,0.435]
["binance-futures","BTCUSDT",1770767988652,3.141,68781.5,68781.4,0.435]
["binance-futures","BTCUSDT",1770767988865,3.143,68781.5,68781.4,0.435]
["binance-futures","BTCUSDT",1770767989076,3.141,68781.5,68781.4,0.435]
["binance-futures","BTCUSDT",1770767989128,3.141,68781.5,68781.4,0.365]
["binance-futures","BTCUSDT",1770767989236,3.121,68781.5,68781.4,0.436]
["binance-futures","BTCUSDT",1770767989288,3.15,68781.5,68781.4,0.436]
["binance-futures","BTCUSDT",1770767989551,2.116,68781.5,68781.4,0.438]
["binance-futures","BTCUSDT",1770767989760,2.118,68781.5,68781.4,0.438]
["binance-futures","BTCUSDT",1770767989815,2.116,68781.5,68781.4,0.752]
["binance-futures","BTCUSDT",1770767989867,1.966,68781.5,68781.4,0.752]
["binance-futures","BTCUSDT",1770767989917,0.443,68781.5,68781.4,1.688]
["binance-futures","BTCUSDT",1770767989971,0.441,68781.5,68781.4,1.718]
["binance-futures","BTCUSDT",1770767990024,0.444,68781.5,68781.4,1.721]
["binance-futures","BTCUSDT",1770767990078,0.447,68781.5,68781.4,1.674]
["binance-futures","BTCUSDT",1770767990184,0.846,68781.5,68781.4,1.674]
["binance-futures","BTCUSDT",1770767990236,1.338,68781.5,68781.4,1.617]
["binance-futures","BTCUSDT",1770767990289,1.374,68781.5,68781.4,1.602]
["binance-futures","BTCUSDT",1770767990344,1.379,68781.5,68781.4,1.597]
["binance-futures","BTCUSDT",1770767990395,1.379,68781.5,68781.4,1.259]
["binance-futures","BTCUSDT",1770767990551,1.106,68781.5,68781.4,1.259]
["binance-futures","BTCUSDT",1770767990604,1.389,68781.5,68781.4,0.943]
["binance-futures","BTCUSDT",1770767990656,1.389,68781.5,68781.4,0.941]
["binance-futures","BTCUSDT",1770767990708,1.53,68781.5,68781.4,0.941]
["binance-futures","BTCUSDT",1770767990812,1.529,68781.5,68781.4,0.941]
["binance-futures","BTCUSDT",1770767990867,1.529,68781.5,68781.4,0.923]
["binance-futures","BTCUSDT",1770767991024,1.527,68781.5,68781.4,0.923]
["binance-futures","BTCUSDT",1770767991184,1.522,68781.5,68781.4,0.928]
["binance-futures","BTCUSDT",1770767991397,1.122,68781.5,68781.4,0.931]
["binance-futures","BTCUSDT",1770767991450,1.125,68781.5,68781.4,0.931]
["binance-futures","BTCUSDT",1770767991502,1.125,68781.5,68781.4,0.924]
["binance-futures","BTCUSDT",1770767991716,1.13,68781.5,68781.4,0.922]
["binance-futures","BTCUSDT",1770767991983,1.13,68781.5,68781.4,0.919]
["binance-futures","BTCUSDT",1770767992139,1.135,68781.5,68781.4,0.914]
["binance-futures","BTCUSDT",1770767992350,1.13,68781.5,68781.4,0.919]
["binance-futures","BTCUSDT",1770767992560,1.126,68781.5,68781.4,0.919]
["binance-futures","BTCUSDT",1770767992664,1.131,68781.5,68781.4,0.912]
["binance-futures","BTCUSDT",1770767993348,1.126,68781.5,68781.4,0.917]
["binance-futures","BTCUSDT",1770767993396,1.126,68781.5,68781.4,0.916]
["binance-futures","BTCUSDT",1770767993504,1.124,68781.5,68781.4,0.918]
["binance-futures","BTCUSDT",1770767994037,1.129,68781.5,68781.4,0.913]
["binance-futures","BTCUSDT",1770767994091,1.129,68781.5,68781.4,0.911]
["binance-futures","BTCUSDT",1770767994196,1.14,68781.5,68781.4,0.911]
["binance-futures","BTCUSDT",1770767994248,1.135,68781.5,68781.4,0.916]
["binance-futures","BTCUSDT",1770767994661,1.141,68781.5,68781.4,1.041]
["binance-futures","BTCUSDT",1770767994713,1.075,68781.5,68781.4,1.041]
["binance-futures","BTCUSDT",1770767994767,1.141,68781.5,68781.4,1.041]
["binance-futures","BTCUSDT",1770767994976,1.075,68781.5,68781.4,1.041]
["binance-futures","BTCUSDT",1770767995029,0.56,68781.5,68781.4,1.041]
["binance-futures","BTCUSDT",1770767995296,0.562,68781.5,68781.4,1.041]
["binance-futures","BTCUSDT",1770767995350,1.056,68781.5,68781.4,0.999]
["binance-futures","BTCUSDT",1770767995402,1.251,68781.5,68781.4,0.999]
["binance-futures","BTCUSDT",1770767995559,1.262,68781.5,68781.4,0.999]
["binance-futures","BTCUSDT",1770767995608,1.262,68781.5,68781.4,1.001]
["binance-futures","BTCUSDT",1770767995764,1.215,68781.5,68781.4,1.001]
["binance-futures","BTCUSDT",1770767996028,0.01,68781.5,68781.4,2.024]
["binance-futures","BTCUSDT",1770767996079,0.005,68783.5,68783.4,3.358]
["binance-futures","BTCUSDT",1770767996132,0.038,68783.5,68783.4,9.321]
["binance-futures","BTCUSDT",1770767996184,0.038,68783.5,68783.4,8.782]
["binance-futures","BTCUSDT",1770767996235,0.332,68783.5,68783.4,8.53]
["binance-futures","BTCUSDT",1770767996288,0.332,68783.5,68783.4,8.454]
["binance-futures","BTCUSDT",1770767996339,0.004,68791.7,68791.2,1.787]
["binance-futures","BTCUSDT",1770767996391,0.249,68792.0,68791.9,3.0]
["binance-futures","BTCUSDT",1770767996443,0.012,68795.0,68794.9,8.987]
["binance-futures","BTCUSDT",1770767996495,0.302,68795.0,68794.9,6.655]
["binance-futures","BTCUSDT",1770767996547,0.305,68795.0,68794.9,6.658]
["binance-futures","BTCUSDT",1770767996599,0.302,68795.0,68794.9,6.658]
["binance-futures","BTCUSDT",1770767996650,0.008,68802.4,68802.1,1.218]
["binance-futures","BTCUSDT",1770767996703,1.196,68805.3,68805.2,0.402]
["binance-futures","BTCUSDT",1770767996755,0.083,68808.5,68808.1,0.745]
["binance-futures","BTCUSDT",1770767996807,0.523,68809.5,68809.4,0.94]
["binance-futures","BTCUSDT",1770767996860,0.598,68809.5,68809.4,5.04]
["binance-futures","BTCUSDT",1770767996911,0.718,68809.5,68809.4,4.477]
["binance-futures","BTCUSDT",1770767996964,1.501,68808.4,68808.3,0.082]
["binance-futures","BTCUSDT",1770767997069,2.216,68805.3,68805.2,0.211]
["binance-futures","BTCUSDT",1770767997120,2.216,68805.3,68805.2,0.21]
["binance-futures","BTCUSDT",1770767997173,2.096,68805.3,68805.2,0.21]
["binance-futures","BTCUSDT",1770767997277,1.981,68805.3,68805.2,0.591]
["binance-futures","BTCUSDT",1770767997328,1.927,68805.3,68805.2,0.984]
["binance-futures","BTCUSDT",1770767997380,1.658,68805.3,68805.2,1.014]
["binance-futures","BTCUSDT",1770767997433,1.694,68805.3,68805.2,1.017]
["binance-futures","BTCUSDT",1770767997487,1.55,68805.3,68805.2,1.027]
["binance-futures","BTCUSDT",1770767997537,1.554,68805.3,68805.2,1.034]
["binance-futures","BTCUSDT",1770767997589,1.56,68805.3,68805.2,1.034]
["binance-futures","BTCUSDT",1770767997640,1.449,68805.3,68805.2,1.032]
["binance-futures","BTCUSDT",1770767997695,1.498,68805.3,68805.2,1.03]
["binance-futures","BTCUSDT",1770767997748,1.537,68805.3,68805.2,1.03]
["binance-futures","BTCUSDT",1770767997801,1.29,68805.3,68805.2,1.03]
["binance-futures","BTCUSDT",1770767997904,1.294,68805.3,68805.2,1.03]
["binance-futures","BTCUSDT",1770767997956,1.294,68805.3,68805.2,1.015]
["binance-futures","BTCUSDT",1770767998010,1.292,68805.3,68805.2,1.015]
["binance-futures","BTCUSDT",1770767998060,1.36,68805.3,68805.2,1.119]
["binance-futures","BTCUSDT",1770767998115,1.356,68805.3,68805.2,1.119]
["binance-futures","BTCUSDT",1770767998167,1.349,68805.3,68805.2,1.119]
["binance-futures","BTCUSDT",1770767998217,1.349,68805.3,68805.2,1.068]
["binance-futures","BTCUSDT",1770767998269,1.349,68805.3,68805.2,0.962]
["binance-futures","BTCUSDT",1770767998480,1.349,68805.3,68805.2,0.964]
["binance-futures","BTCUSDT",1770767998644,1.355,68805.3,68805.2,0.964]
["binance-futures","BTCUSDT",1770767998804,1.355,68805.3,68805.2,0.968]
["binance-futures","BTCUSDT",1770767999018,1.296,68805.3,68805.2,0.968]
["binance-futures","BTCUSDT",1770767999072,1.296,68805.3,68805.2,1.041]
["binance-futures","BTCUSDT",1770767999124,1.29,68805.3,68805.2,1.041]
["binance-futures","BTCUSDT",1770767999232,1.472,68805.3,68805.2,1.041]
["binance-futures","BTCUSDT",1770767999332,1.48,68805.3,68805.2,1.041]
["binance-futures","BTCUSDT",1770767999440,1.812,68805.3,68805.2,1.041]
["binance-futures","BTCUSDT",1770767999492,1.309,68805.3,68805.2,1.041]
["binance-futures","BTCUSDT",1770767999547,1.312,68805.3,68805.2,1.202]
["binance-futures","BTCUSDT",1770767999596,1.311,68805.3,68805.2,1.202]
["binance-futures","BTCUSDT",1770767999756,1.309,68805.3,68805.2,1.202]
["binance-futures","BTCUSDT",1770767999812,1.31,68805.3,68805.2,1.202]