{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1273192,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":128,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1770595200005,1.357,70288.2,70288.1,0.506]
["binance-futures","BTCUSDT",1770595200058,1.27,70288.2,70288.1,0.315]
["binance-futures","BTCUSDT",1770595200106,2.091,70287.8,70281.1,0.002]
["binance-futures","BTCUSDT",1770595200165,0.221,70284.1,70283.2,0.007]
["binance-futures","BTCUSDT",1770595200330,0.006,70284.1,70283.2,0.007]
["binance-futures","BTCUSDT",1770595201720,0.571,70284.3,70284.0,0.003]
["binance-futures","BTCUSDT",1770595201831,0.005,70277.4,70277.3,0.001]
["binance-futures","BTCUSDT",1770595201883,0.311,70277.4,70277.3,0.491]
["binance-futures","BTCUSDT",1770595201935,0.313,70277.4,70277.3,0.481]
["binance-futures","BTCUSDT",1770595201987,0.376,70277.4,70277.3,0.469]
["binance-futures","BTCUSDT",1770595202040,0.368,70277.4,70277.3,0.009]
["binance-futures","BTCUSDT",1770595202088,0.379,70277.4,70277.3,1.931]
["binance-futures","BTCUSDT",1770595202143,0.381,70277.4,70277.3,1.097]
["binance-futures","BTCUSDT",1770595202195,0.382,70277.4,70277.3,0.937]
["binance-futures","BTCUSDT",1770595202245,1.195,70277.4,70277.3,0.028]
["binance-futures","BTCUSDT",1770595202300,0.546,70277.4,70277.3,0.327]
["binance-futures","BTCUSDT",1770595202351,0.605,70277.4,70277.3,0.557]
["binance-futures","BTCUSDT",1770595202403,1.501,70277.4,70277.3,0.557]
["binance-futures","BTCUSDT",1770595202455,0.823,70277.4,70277.3,0.516]
["binance-futures","BTCUSDT",1770595202508,0.845,70277.4,70277.3,0.545]
["binance-futures","BTCUSDT",1770595202560,0.007,70278.4,70278.3,5.374]
["binance-futures","BTCUSDT",1770595202611,0.094,70280.0,70279.9,4.929]
["binance-futures","BTCUSDT",1770595202664,0.365,70280.0,70279.9,3.698]
["binance-futures","BTCUSDT",1770595202716,0.35,70280.2,70280.1,2.755]
["binance-futures","BTCUSDT",1770595202765,0.395,70280.2,70280.1,2.757]
["binance-futures","BTCUSDT",1770595202818,0.388,70280.2,70280.1,2.76]
["binance-futures","BTCUSDT",1770595202870,0.645,70280.2,70280.1,1.538]
["binance-futures","BTCUSDT",1770595202922,15.683,70284.4,70284.3,0.21]
["binance-futures","BTCUSDT",1770595203026,15.337,70284.4,70284.3,2.329]
["binance-futures","BTCUSDT",1770595203078,15.118,70284.4,70284.3,2.402]
["binance-futures","BTCUSDT",1770595203130,14.812,70284.4,70284.3,2.434]
["binance-futures","BTCUSDT",1770595203180,14.812,70284.4,70284.3,2.101]
["binance-futures","BTCUSDT",1770595203233,14.802,70284.4,70284.3,1.914]
["binance-futures","BTCUSDT",1770595203286,15.038,70284.4,70284.3,1.896]
["binance-futures","BTCUSDT",1770595203337,14.983,70284.4,70284.3,1.896]
["binance-futures","BTCUSDT",1770595203390,14.983,70284.4,70284.3,1.835]
["binance-futures","BTCUSDT",1770595203441,14.983,70284.4,70284.3,1.8]
["binance-futures","BTCUSDT",1770595203493,14.983,70284.4,70284.3,0.84]
["binance-futures","BTCUSDT",1770595203592,2.389,70272.9,70272.6,0.003]
["binance-futures","BTCUSDT",1770595203644,4.644,70272.1,70272.0,0.006]
["binance-futures","BTCUSDT",1770595203701,2.301,70270.7,70270.6,0.588]
["binance-futures","BTCUSDT",1770595203753,0.005,70276.4,70276.3,2.093]
["binance-futures","BTCUSDT",1770595203805,0.169,70278.5,70278.4,5.95]
["binance-futures","BTCUSDT",1770595203857,0.428,70278.5,70278.4,6.094]
["binance-futures","BTCUSDT",1770595203909,0.433,70278.5,70278.4,5.737]
["binance-futures","BTCUSDT",1770595203961,0.874,70278.5,70278.4,4.34]
["binance-futures","BTCUSDT",1770595204014,1.171,70278.5,70278.4,3.755]
["binance-futures","BTCUSDT",1770595204066,1.272,70278.5,70278.4,1.264]
["binance-futures","BTCUSDT",1770595204220,0.458,70278.5,70278.4,1.757]
["binance-futures","BTCUSDT",1770595204272,0.455,70278.5,70278.4,1.282]
["binance-futures","BTCUSDT",1770595204326,0.447,70278.5,70278.4,1.553]
["binance-futures","BTCUSDT",1770595204378,0.444,70278.5,70278.4,1.552]
["binance-futures","BTCUSDT",1770595204429,0.583,70278.5,70278.4,1.503]
["binance-futures","BTCUSDT",1770595204480,0.677,70278.5,70278.4,1.481]
["binance-futures","BTCUSDT",1770595204532,0.805,70278.5,70278.4,1.251]
["binance-futures","BTCUSDT",1770595204587,0.6,70278.5,70278.4,1.224]
["binance-futures","BTCUSDT",1770595204639,0.48,70278.5,70278.4,1.224]
["binance-futures","BTCUSDT",1770595204692,0.47,70278.5,70278.4,1.711]
["binance-futures","BTCUSDT",1770595204742,0.007,70280.0,70279.9,8.618]
["binance-futures","BTCUSDT",1770595204795,0.017,70280.0,70279.9,8.804]
["binance-futures","BTCUSDT",1770595204847,0.02,70280.0,70279.9,7.809]
["binance-futures","BTCUSDT",1770595204896,0.003,70292.7,70289.9,0.54]
["binance-futures","BTCUSDT",1770595204949,0.005,70296.6,70296.1,0.955]
["binance-futures","BTCUSDT",1770595205001,0.003,70298.6,70298.4,2.281]
["binance-futures","BTCUSDT",1770595205053,0.181,70302.1,70302.0,5.736]
["binance-futures","BTCUSDT",1770595205106,0.229,70302.1,70302.0,5.035]
["binance-futures","BTCUSDT",1770595205157,0.231,70302.1,70302.0,4.892]
["binance-futures","BTCUSDT",1770595205210,0.231,70302.1,70302.0,4.633]
["binance-futures","BTCUSDT",1770595205261,0.275,70302.1,70302.0,4.022]
["binance-futures","BTCUSDT",1770595205313,0.305,70302.1,70302.0,4.143]
["binance-futures","BTCUSDT",1770595205367,0.305,70302.1,70302.0,4.216]
["binance-futures","BTCUSDT",1770595205417,0.307,70302.1,70302.0,4.427]
["binance-futures","BTCUSDT",1770595205470,0.003,70307.5,70307.4,2.328]
["binance-futures","BTCUSDT",1770595205523,0.235,70307.5,70307.4,5.285]
["binance-futures","BTCUSDT",1770595205575,0.053,70307.5,70307.4,5.142]
["binance-futures","BTCUSDT",1770595205625,0.01,70307.5,70307.4,5.264]
["binance-futures","BTCUSDT",1770595205677,0.898,70313.5,70313.4,0.233]
["binance-futures","BTCUSDT",1770595205728,1.222,70313.5,70313.4,0.402]
["binance-futures","BTCUSDT",1770595205781,1.328,70313.5,70313.4,0.47]
["binance-futures","BTCUSDT",1770595205832,1.328,70313.5,70313.4,0.482]
["binance-futures","BTCUSDT",1770595205885,1.027,70313.5,70313.4,0.632]
["binance-futures","BTCUSDT",1770595205939,1.324,70313.5,70313.4,0.397]
["binance-futures","BTCUSDT",1770595205992,1.481,70313.5,70313.4,1.316]
["binance-futures","BTCUSDT",1770595206044,1.481,70313.5,70313.4,0.707]
["binance-futures","BTCUSDT",1770595206092,1.483,70313.5,70313.4,0.975]
["binance-futures","BTCUSDT",1770595206148,1.491,70313.5,70313.4,0.984]
["binance-futures","BTCUSDT",1770595206197,1.491,70313.5,70313.4,0.99]
["binance-futures","BTCUSDT",1770595206252,3.472,70313.5,70313.4,0.99]
["binance-futures","BTCUSDT",1770595206304,3.302,70313.5,70313.4,0.99]
["binance-futures","BTCUSDT",1770595206356,3.305,70313.5,70313.4,0.853]
["binance-futures","BTCUSDT",1770595206460,3.317,70313.5,70313.4,0.495]
["binance-futures","BTCUSDT",1770595206513,3.317,70313.5,70313.4,0.705]
["binance-futures","BTCUSDT",1770595206564,3.317,70313.5,70313.4,0.708]
["binance-futures","BTCUSDT",1770595206616,3.317,70313.5,70313.4,0.931]
["binance-futures","BTCUSDT",1770595206671,3.32,70313.5,70313.4,0.901]
["binance-futures","BTCUSDT",1770595206775,3.32,70313.5,70313.4,0.703]
["binance-futures","BTCUSDT",1770595206826,1.653,70313.5,70313.4,1.322]
["binance-futures","BTCUSDT",1770595206877,1.632,70313.5,70313.4,0.905]
["binance-futures","BTCUSDT",1770595206928,1.632,70313.5,70313.4,0.908]
["binance-futures","BTCUSDT",1770595206981,1.617,70313.5,70313.4,0.611]
["binance-futures","BTCUSDT",1770595207036,1.616,70313.5,70313.4,0.772]
["binance-futures","BTCUSDT",1770595207088,1.616,70313.5,70313.4,0.545]
["binance-futures","BTCUSDT",1770595207140,1.599,70313.5,70313.4,0.481]
["binance-futures","BTCUSDT",1770595207244,0.491,70300.8,70300.7,0.996]
["binance-futures","BTCUSDT",1770595207293,0.544,70300.8,70300.7,0.997]
["binance-futures","BTCUSDT",1770595207347,0.902,70300.8,70300.7,0.549]
["binance-futures","BTCUSDT",1770595207399,0.898,70300.8,70300.7,0.958]
["binance-futures","BTCUSDT",1770595207450,0.898,70300.8,70300.7,0.953]
["binance-futures","BTCUSDT",1770595207502,0.106,70302.0,70301.9,3.613]
["binance-futures","BTCUSDT",1770595207554,0.161,70302.0,70301.9,3.436]
["binance-futures","BTCUSDT",1770595207606,0.321,70302.0,70301.9,3.394]
["binance-futures","BTCUSDT",1770595207659,1.436,70302.0,70301.9,1.279]
["binance-futures","BTCUSDT",1770595207710,1.617,70295.4,70295.3,0.312]
["binance-futures","BTCUSDT",1770595207761,4.057,70295.2,70295.1,0.025]
["binance-futures","BTCUSDT",1770595207813,2.708,70290.1,70290.0,0.012]
["binance-futures","BTCUSDT",1770595207865,2.749,70290.1,70290.0,0.173]
["binance-futures","BTCUSDT",1770595207916,2.061,70290.1,70290.0,0.014]
["binance-futures","BTCUSDT",1770595207970,1.057,70290.1,70290.0,0.772]
["binance-futures","BTCUSDT",1770595208020,0.882,70290.1,70290.0,0.775]
["binance-futures","BTCUSDT",1770595208073,0.886,70290.1,70290.0,0.746]
["binance-futures","BTCUSDT",1770595208125,0.896,70290.1,70290.0,0.17]
["binance-futures","BTCUSDT",1770595208177,3.174,70289.2,70289.1,0.499]
["binance-futures","BTCUSDT",1770595208228,3.38,70289.2,70289.1,0.202]
["binance-futures","BTCUSDT",1770595208278,3.383,70289.2,70289.1,0.044]
["binance-futures","BTCUSDT",1770595208330,3.334,70289.2,70289.1,0.199]
["binance-futures","BTCUSDT",1770595208383,3.162,70289.2,70289.1,0.492]
["binance-futures","BTCUSDT",1770595208489,3.162,70289.2,70289.1,0.208]
["binance-futures","BTCUSDT",1770595208541,3.11,70289.2,70289.1,0.204]
["binance-futures","BTCUSDT",1770595208593,0.383,70289.2,70289.1,3.285]
["binance-futures","BTCUSDT",1770595208646,0.383,70289.2,70289.1,3.441]
["binance-futures","BTCUSDT",1770595208697,0.47,70289.2,70289.1,3.29]
["binance-futures","BTCUSDT",1770595208749,0.379,70289.2,70289.1,3.319]
["binance-futures","BTCUSDT",1770595208801,0.988,70289.2,70289.1,0.805]
["binance-futures","BTCUSDT",1770595208854,0.919,70289.2,70289.1,0.909]
["binance-futures","BTCUSDT",1770595208905,0.924,70289.2,70289.1,0.075]
["binance-futures","BTCUSDT",1770595208957,0.499,70284.7,70284.3,0.3]
["binance-futures","BTCUSDT",1770595209005,1.24,70273.0,70272.7,0.003]
["binance-futures","BTCUSDT",1770595209056,1.518,70272.9,70272.8,0.206]
["binance-futures","BTCUSDT",1770595209161,3.717,70260.1,70260.0,0.992]
["binance-futures","BTCUSDT",1770595209217,0.363,70260.1,70260.0,2.011]
["binance-futures","BTCUSDT",1770595209269,0.003,70264.5,70263.9,0.733]
["binance-futures","BTCUSDT",1770595209322,0.006,70265.2,70265.1,4.056]
["binance-futures","BTCUSDT",1770595209374,0.008,70265.2,70265.1,3.888]
["binance-futures","BTCUSDT",1770595209426,0.029,70265.2,70265.1,3.809]
["binance-futures","BTCUSDT",1770595209476,0.032,70265.2,70265.1,3.409]
["binance-futures","BTCUSDT",1770595209528,0.834,70265.2,70265.1,0.586]
["binance-futures","BTCUSDT",1770595209580,1.116,70265.2,70265.1,0.041]
["binance-futures","BTCUSDT",1770595209632,1.427,70265.2,70265.1,0.037]
["binance-futures","BTCUSDT",1770595209685,1.427,70265.2,70265.1,0.033]
["binance-futures","BTCUSDT",1770595209737,1.163,70265.2,70265.1,0.191]
["binance-futures","BTCUSDT",1770595209789,1.221,70265.2,70265.1,0.191]
["binance-futures","BTCUSDT",1770595209841,1.241,70265.2,70265.1,0.194]
["binance-futures","BTCUSDT",1770595209892,0.731,70265.2,70265.1,0.476]
["binance-futures","BTCUSDT",1770595209944,0.858,70265.2,70265.1,0.476]
["binance-futures","BTCUSDT",1770595209996,0.741,70265.2,70265.1,0.921]
["binance-futures","BTCUSDT",1770595210051,3.079,70276.0,70275.9,0.003]
["binance-futures","BTCUSDT",1770595210155,0.052,70273.2,70273.1,1.961]
["binance-futures","BTCUSDT",1770595210207,0.009,70275.6,70275.5,7.63]
["binance-futures","BTCUSDT",1770595210260,0.253,70275.6,70275.5,4.297]
["binance-futures","BTCUSDT",1770595210311,0.325,70275.6,70275.5,4.096]
["binance-futures","BTCUSDT",1770595210363,0.622,70275.6,70275.5,3.52]
["binance-futures","BTCUSDT",1770595210413,0.88,70275.6,70275.5,0.834]
["binance-futures","BTCUSDT",1770595210467,0.791,70275.6,70275.5,0.884]
["binance-futures","BTCUSDT",1770595210518,0.053,70275.6,70275.5,1.663]
["binance-futures","BTCUSDT",1770595210570,0.036,70275.6,70275.5,2.553]
["binance-futures","BTCUSDT",1770595210621,0.036,70275.6,70275.5,2.631]
["binance-futures","BTCUSDT",1770595210673,0.326,70275.6,70275.5,1.151]
["binance-futures","BTCUSDT",1770595210728,0.588,70275.6,70275.5,0.801]
["binance-futures","BTCUSDT",1770595210776,0.791,70275.6,70275.5,0.925]
["binance-futures","BTCUSDT",1770595210831,1.356,70275.6,70275.5,0.557]
["binance-futures","BTCUSDT",1770595210884,1.359,70275.6,70275.5,0.92]
["binance-futures","BTCUSDT",1770595210933,1.245,70275.6,70275.5,0.92]
["binance-futures","BTCUSDT",1770595210987,1.245,70275.6,70275.5,0.916]
["binance-futures","BTCUSDT",1770595211039,2.576,70273.2,70273.1,0.015]
["binance-futures","BTCUSDT",1770595211142,4.693,70268.2,70268.0,0.002]
["binance-futures","BTCUSDT",1770595211245,1.833,70253.7,70253.6,0.544]
["binance-futures","BTCUSDT",1770595211299,1.67,70253.7,70253.6,0.365]
["binance-futures","BTCUSDT",1770595211351,1.67,70253.7,70253.6,0.362]
["binance-futures","BTCUSDT",1770595211401,6.036,70252.6,70252.5,0.012]
["binance-futures","BTCUSDT",1770595211453,0.387,70260.5,70260.0,0.311]
["binance-futures","BTCUSDT",1770595211505,0.351,70260.2,70260.1,1.936]
["binance-futures","BTCUSDT",1770595211557,0.798,70260.2,70260.1,0.131]
["binance-futures","BTCUSDT",1770595211608,1.508,70253.8,70253.7,0.128]
["binance-futures","BTCUSDT",1770595211661,1.034,70253.8,70253.7,0.134]
["binance-futures","BTCUSDT",1770595211712,1.173,70253.8,70253.7,0.011]
["binance-futures","BTCUSDT",1770595211765,1.63,70253.0,70252.9,0.412]
["binance-futures","BTCUSDT",1770595211816,1.411,70253.0,70252.9,0.354]
["binance-futures","BTCUSDT",1770595211868,0.212,70253.0,70252.9,0.978]
["binance-futures","BTCUSDT",1770595211921,0.154,70253.0,70252.9,0.929]
["binance-futures","BTCUSDT",1770595211972,0.246,70253.0,70252.9,0.987]
["binance-futures","BTCUSDT",1770595212026,0.005,70260.1,70260.0,5.974]
["binance-futures","BTCUSDT",1770595212079,0.009,70261.8,70261.7,5.268]
["binance-futures","BTCUSDT",1770595212131,0.009,70261.8,70261.7,5.006]
["binance-futures","BTCUSDT",1770595212182,0.009,70261.8,70261.7,4.813]
["binance-futures","BTCUSDT",1770595212233,0.711,70261.8,70261.7,4.248]
["binance-futures","BTCUSDT",1770595212286,0.527,70261.8,70261.7,3.699]
["binance-futures","BTCUSDT",1770595212337,1.365,70261.8,70261.7,0.404]
["binance-futures","BTCUSDT",1770595212389,1.586,70261.8,70261.7,0.568]
["binance-futures","BTCUSDT",1770595212440,1.444,70261.8,70261.7,0.527]
["binance-futures","BTCUSDT",1770595212492,1.444,70261.8,70261.7,0.69]
["binance-futures","BTCUSDT",1770595212545,1.313,70261.8,70261.7,0.921]
["binance-futures","BTCUSDT",1770595212596,1.001,70261.8,70261.7,0.907]
["binance-futures","BTCUSDT",1770595212651,0.971,70261.8,70261.7,0.523]
["binance-futures","BTCUSDT",1770595212703,0.726,70261.8,70261.7,0.999]
["binance-futures","BTCUSDT",1770595212752,0.726,70261.8,70261.7,0.98]
["binance-futures","BTCUSDT",1770595212806,0.929,70261.8,70261.7,0.66]
["binance-futures","BTCUSDT",1770595212857,0.929,70261.8,70261.7,0.506]
["binance-futures","BTCUSDT",1770595212910,1.012,70261.8,70261.7,0.506]
["binance-futures","BTCUSDT",1770595212962,0.512,70261.8,70261.7,0.93]
["binance-futures","BTCUSDT",1770595213013,0.128,70261.8,70261.7,1.209]
["binance-futures","BTCUSDT",1770595213064,0.515,70261.8,70261.7,0.997]
["binance-futures","BTCUSDT",1770595213117,0.689,70261.8,70261.7,0.699]
["binance-futures","BTCUSDT",1770595213221,0.526,70261.8,70261.7,0.784]
["binance-futures","BTCUSDT",1770595213272,0.213,70261.8,70261.7,1.093]
["binance-futures","BTCUSDT",1770595213324,0.213,70261.8,70261.7,0.943]
["binance-futures","BTCUSDT",1770595213374,0.556,70261.8,70261.7,0.784]
["binance-futures","BTCUSDT",1770595213425,0.556,70261.8,70261.7,0.842]
["binance-futures","BTCUSDT",1770595213477,0.623,70261.8,70261.7,0.787]
["binance-futures","BTCUSDT",1770595213532,0.469,70261.8,70261.7,0.798]
["binance-futures","BTCUSDT",1770595213583,0.04,70261.8,70261.7,1.116]
["binance-futures","BTCUSDT",1770595213635,0.517,70265.8,70265.7,1.772]
["binance-futures","BTCUSDT",1770595213687,0.416,70265.8,70265.7,1.717]
["binance-futures","BTCUSDT",1770595213739,0.636,70265.8,70265.7,1.63]
["binance-futures","BTCUSDT",1770595213791,0.238,70265.8,70265.7,1.26]
["binance-futures","BTCUSDT",1770595213842,0.683,70265.8,70265.7,1.208]
["binance-futures","BTCUSDT",1770595213950,0.669,70265.8,70265.7,1.257]
["binance-futures","BTCUSDT",1770595214001,0.385,70265.8,70265.7,1.26]
["binance-futures","BTCUSDT",1770595214053,0.445,70265.8,70265.7,1.256]
["binance-futures","BTCUSDT",1770595214104,0.448,70265.8,70265.7,1.259]
["binance-futures","BTCUSDT",1770595214155,0.307,70265.8,70265.7,1.306]
["binance-futures","BTCUSDT",1770595214204,0.082,70265.8,70265.7,1.808]
["binance-futures","BTCUSDT",1770595214256,0.749,70265.8,70265.7,1.243]
["binance-futures","BTCUSDT",1770595214312,0.749,70265.8,70265.7,0.96]
["binance-futures","BTCUSDT",1770595214362,0.599,70277.8,70277.7,3.434]
["binance-futures","BTCUSDT",1770595214416,0.701,70277.8,70277.7,1.293]
["binance-futures","BTCUSDT",1770595214468,0.579,70277.8,70277.7,1.145]
["binance-futures","BTCUSDT",1770595214520,0.352,70277.8,70277.7,1.148]
["binance-futures","BTCUSDT",1770595214570,0.761,70277.8,70277.7,1.103]
["binance-futures","BTCUSDT",1770595214622,0.695,70276.4,70274.8,0.002]
["binance-futures","BTCUSDT",1770595214674,2.65,70275.4,70275.3,0.012]
["binance-futures","BTCUSDT",1770595214724,2.68,70275.4,70275.3,0.025]
["binance-futures","BTCUSDT",1770595214828,0.628,70269.3,70269.2,1.364]
["binance-futures","BTCUSDT",1770595214882,0.599,70269.3,70269.2,1.298]
["binance-futures","BTCUSDT",1770595214933,0.436,70269.3,70269.2,1.298]
["binance-futures","BTCUSDT",1770595214986,0.195,70269.3,70269.2,1.602]
["binance-futures","BTCUSDT",1770595215037,0.19,70269.3,70269.2,1.641]
["binance-futures","BTCUSDT",1770595215089,0.192,70269.3,70269.2,1.491]
["binance-futures","BTCUSDT",1770595215141,0.194,70269.3,70269.2,1.494]
["binance-futures","BTCUSDT",1770595215196,0.198,70269.3,70269.2,1.355]
["binance-futures","BTCUSDT",1770595215248,0.206,70269.3,70269.2,1.363]
["binance-futures","BTCUSDT",1770595215299,0.204,70269.3,70269.2,1.428]
["binance-futures","BTCUSDT",1770595215454,0.204,70269.3,70269.2,1.43]
["binance-futures","BTCUSDT",1770595215557,0.009,70275.9,70275.8,5.691]
["binance-futures","BTCUSDT",1770595215608,0.01,70275.9,70275.8,5.693]
["binance-futures","BTCUSDT",1770595215660,0.013,70281.6,70281.5,8.254]
["binance-futures","BTCUSDT",1770595215712,0.025,70281.6,70281.5,8.259]
["binance-futures","BTCUSDT",1770595215764,0.005,70285.5,70285.2,2.135]
["binance-futures","BTCUSDT",1770595215816,0.626,70285.6,70285.5,8.248]
["binance-futures","BTCUSDT",1770595215868,0.626,70285.6,70285.5,8.466]
["binance-futures","BTCUSDT",1770595215919,0.626,70285.6,70285.5,8.363]
["binance-futures","BTCUSDT",1770595215970,0.624,70285.6,70285.5,8.684]
["binance-futures","BTCUSDT",1770595216023,0.624,70285.6,70285.5,8.536]
["binance-futures","BTCUSDT",1770595216075,0.624,70285.6,70285.5,8.222]
["binance-futures","BTCUSDT",1770595216126,0.624,70285.6,70285.5,8.209]
["binance-futures","BTCUSDT",1770595216178,0.624,70285.6,70285.5,8.211]
["binance-futures","BTCUSDT",1770595216230,0.113,70298.6,70297.1,0.372]
["binance-futures","BTCUSDT",1770595216282,0.002,70303.9,70303.8,1.456]
["binance-futures","BTCUSDT",1770595216333,0.213,70304.4,70304.3,4.697]
["binance-futures","BTCUSDT",1770595216386,0.245,70304.4,70304.3,4.24]
["binance-futures","BTCUSDT",1770595216437,0.932,70304.4,70304.3,2.886]
["binance-futures","BTCUSDT",1770595216489,0.932,70304.4,70304.3,2.378]
["binance-futures","BTCUSDT",1770595216539,2.333,70317.5,70317.4,0.122]
["binance-futures","BTCUSDT",1770595216592,0.973,70317.5,70317.4,1.907]
["binance-futures","BTCUSDT",1770595216645,0.282,70317.5,70317.4,2.31]
["binance-futures","BTCUSDT",1770595216697,0.513,70317.5,70317.4,2.257]
["binance-futures","BTCUSDT",1770595216749,0.732,70317.5,70317.4,1.63]
["binance-futures","BTCUSDT",1770595216801,0.787,70317.5,70317.4,1.418]
["binance-futures","BTCUSDT",1770595216853,0.774,70317.5,70317.4,1.478]
["binance-futures","BTCUSDT",1770595216908,0.816,70317.5,70317.4,1.61]
["binance-futures","BTCUSDT",1770595216960,0.819,70317.5,70317.4,1.611]
["binance-futures","BTCUSDT",1770595217012,0.594,70317.5,70317.4,1.611]
["binance-futures","BTCUSDT",1770595217064,1.317,70317.5,70317.4,1.611]
["binance-futures","BTCUSDT",1770595217117,1.16,70317.5,70317.4,1.53]
["binance-futures","BTCUSDT",1770595217168,1.16,70317.5,70317.4,1.534]
["binance-futures","BTCUSDT",1770595217219,0.798,70317.5,70317.4,1.528]
["binance-futures","BTCUSDT",1770595217271,0.798,70317.5,70317.4,1.609]
["binance-futures","BTCUSDT",1770595217324,0.727,70317.5,70317.4,1.609]
["binance-futures","BTCUSDT",1770595217430,0.261,70317.5,70317.4,1.609]
["binance-futures","BTCUSDT",1770595217480,0.645,70317.5,70317.4,1.609]
["binance-futures","BTCUSDT",1770595217533,0.949,70317.5,70317.4,0.767]
["binance-futures","BTCUSDT",1770595217638,2.117,70312.5,70312.4,0.808]
["binance-futures","BTCUSDT",1770595217689,1.716,70312.5,70312.4,0.762]
["binance-futures","BTCUSDT",1770595217793,2.161,70300.3,70300.2,0.011]
["binance-futures","BTCUSDT",1770595217845,0.258,70300.3,70300.2,0.833]
["binance-futures","BTCUSDT",1770595217899,0.494,70300.3,70300.2,0.836]
["binance-futures","BTCUSDT",1770595217950,0.904,70300.3,70300.2,0.775]
["binance-futures","BTCUSDT",1770595218002,0.907,70300.3,70300.2,0.111]
["binance-futures","BTCUSDT",1770595218056,2.282,70299.8,70299.7,0.6]
["binance-futures","BTCUSDT",1770595218107,2.323,70299.8,70299.7,0.932]
["binance-futures","BTCUSDT",1770595218156,1.822,70299.8,70299.7,0.932]
["binance-futures","BTCUSDT",1770595218210,1.611,70299.8,70299.7,0.951]
["binance-futures","BTCUSDT",1770595218261,1.361,70299.8,70299.7,0.951]
["binance-futures","BTCUSDT",1770595218367,1.581,70299.8,70299.7,2.43]
["binance-futures","BTCUSDT",1770595218420,1.581,70299.8,70299.7,2.431]
["binance-futures","BTCUSDT",1770595218473,1.581,70299.8,70299.7,2.434]
["binance-futures","BTCUSDT",1770595218526,1.581,70299.8,70299.7,2.432]
["binance-futures","BTCUSDT",1770595218578,1.599,70299.8,70299.7,2.436]
["binance-futures","BTCUSDT",1770595218629,1.379,70299.8,70299.7,2.436]
["binance-futures","BTCUSDT",1770595218736,1.338,70299.8,70299.7,2.436]
["binance-futures","BTCUSDT",1770595218789,1.338,70299.8,70299.7,2.753]
["binance-futures","BTCUSDT",1770595218840,1.253,70299.8,70299.7,2.753]
["binance-futures","BTCUSDT",1770595218894,0.145,70308.9,70307.3,2.3]
["binance-futures","BTCUSDT",1770595218944,0.006,70313.5,70313.4,4.925]
["binance-futures","BTCUSDT",1770595218999,0.38,70313.5,70313.4,2.963]
["binance-futures","BTCUSDT",1770595219050,0.916,70313.5,70313.4,4.511]
["binance-futures","BTCUSDT",1770595219103,1.141,70313.5,70313.4,2.315]
["binance-futures","BTCUSDT",1770595219155,2.643,70310.3,70310.2,0.708]
["binance-futures","BTCUSDT",1770595219207,1.397,70310.3,70310.2,0.874]
["binance-futures","BTCUSDT",1770595219259,0.982,70310.3,70310.2,0.953]
["binance-futures","BTCUSDT",1770595219308,0.702,70310.3,70310.2,1.3]
["binance-futures","BTCUSDT",1770595219364,0.744,70310.3,70310.2,1.291]
["binance-futures","BTCUSDT",1770595219413,0.746,70310.3,70310.2,1.377]
["binance-futures","BTCUSDT",1770595219464,0.746,70310.3,70310.2,1.527]
["binance-futures","BTCUSDT",1770595219517,0.059,70312.2,70312.1,4.44]
["binance-futures","BTCUSDT",1770595219569,0.088,70312.2,70312.1,4.445]
["binance-futures","BTCUSDT",1770595219622,0.093,70312.2,70312.1,4.289]
["binance-futures","BTCUSDT",1770595219672,0.323,70312.2,70312.1,4.591]
["binance-futures","BTCUSDT",1770595219724,0.006,70316.3,70316.2,3.345]
["binance-futures","BTCUSDT",1770595219776,0.262,70316.3,70316.2,2.915]
["binance-futures","BTCUSDT",1770595219828,1.186,70316.3,70316.2,0.625]
["binance-futures","BTCUSDT",1770595219933,1.993,70312.6,70312.5,0.576]
["binance-futures","BTCUSDT",1770595219984,0.306,70312.6,70312.5,0.89]
["binance-futures","BTCUSDT",1770595220038,0.778,70312.6,70312.5,0.89]
["binance-futures","BTCUSDT",1770595220088,0.303,70312.6,70312.5,0.935]
["binance-futures","BTCUSDT",1770595220142,0.267,70312.6,70312.5,1.19]
["binance-futures","BTCUSDT",1770595220192,0.893,70312.6,70312.5,0.939]
["binance-futures","BTCUSDT",1770595220247,0.896,70312.6,70312.5,0.704]
["binance-futures","BTCUSDT",1770595220298,0.512,70312.6,70312.5,0.704]
["binance-futures","BTCUSDT",1770595220352,0.512,70312.6,70312.5,0.867]
["binance-futures","BTCUSDT",1770595220403,0.281,70312.6,70312.5,0.883]
["binance-futures","BTCUSDT",1770595220453,0.281,70312.6,70312.5,0.879]
["binance-futures","BTCUSDT",1770595220507,0.281,70312.6,70312.5,0.853]
["binance-futures","BTCUSDT",1770595220611,3.43,70304.1,70304.0,0.009]
["binance-futures","BTCUSDT",1770595220663,3.245,70302.4,70302.3,0.767]
["binance-futures","BTCUSDT",1770595220714,2.042,70302.4,70302.3,0.429]
["binance-futures","BTCUSDT",1770595220766,1.441,70302.4,70302.3,1.03]
["binance-futures","BTCUSDT",1770595220869,4.131,70301.7,70301.6,0.01]
["binance-futures","BTCUSDT",1770595220922,2.865,70300.2,70300.1,0.009]
["binance-futures","BTCUSDT",1770595221025,4.518,70294.3,70291.2,0.002]
["binance-futures","BTCUSDT",1770595221077,2.961,70288.5,70288.4,0.011]
["binance-futures","BTCUSDT",1770595221128,0.514,70286.2,70285.7,0.002]
["binance-futures","BTCUSDT",1770595221181,2.811,70285.0,70284.9,0.024]
["binance-futures","BTCUSDT",1770595221284,3.542,70279.3,70278.0,0.004]
["binance-futures","BTCUSDT",1770595221336,2.818,70279.3,70279.2,0.681]
["binance-futures","BTCUSDT",1770595221388,2.718,70279.3,70279.2,0.868]
["binance-futures","BTCUSDT",1770595221441,2.259,70279.3,70279.2,0.767]
["binance-futures","BTCUSDT",1770595221492,2.259,70279.3,70279.2,0.24]
["binance-futures","BTCUSDT",1770595221543,3.261,70278.6,70278.5,0.27]
["binance-futures","BTCUSDT",1770595221595,3.201,70277.2,70276.1,0.002]
["binance-futures","BTCUSDT",1770595221648,3.521,70277.2,70277.1,0.018]
["binance-futures","BTCUSDT",1770595221700,2.09,70277.2,70277.1,0.026]
["binance-futures","BTCUSDT",1770595221752,0.652,70277.5,70277.4,1.643]
["binance-futures","BTCUSDT",1770595221803,0.056,70278.0,70277.9,5.683]
["binance-futures","BTCUSDT",1770595221855,0.225,70278.0,70277.9,4.544]
["binance-futures","BTCUSDT",1770595221908,0.233,70278.5,70278.4,3.7]
["binance-futures","BTCUSDT",1770595221959,0.572,70278.5,70278.4,2.673]
["binance-futures","BTCUSDT",1770595222011,1.127,70278.5,70278.4,0.988]
["binance-futures","BTCUSDT",1770595222061,4.684,70278.1,70278.0,0.253]
["binance-futures","BTCUSDT",1770595222114,3.684,70278.1,70278.0,0.256]
["binance-futures","BTCUSDT",1770595222164,2.617,70277.6,70277.5,1.329]
["binance-futures","BTCUSDT",1770595222218,2.044,70277.6,70277.5,1.332]
["binance-futures","BTCUSDT",1770595222270,1.865,70277.6,70277.5,1.332]
["binance-futures","BTCUSDT",1770595222322,1.797,70277.6,70277.5,1.277]
["binance-futures","BTCUSDT",1770595222372,1.565,70277.6,70277.5,1.326]
["binance-futures","BTCUSDT",1770595222479,3.372,70274.4,70274.1,0.003]
["binance-futures","BTCUSDT",1770595222530,3.031,70274.0,70273.9,0.064]
["binance-futures","BTCUSDT",1770595222584,3.082,70274.0,70273.8,0.003]
["binance-futures","BTCUSDT",1770595222634,2.512,70273.2,70273.1,0.008]
["binance-futures","BTCUSDT",1770595222688,2.545,70273.2,70273.1,0.008]
["binance-futures","BTCUSDT",1770595222739,3.046,70272.1,70272.0,0.011]
["binance-futures","BTCUSDT",1770595222788,3.518,70270.0,70269.9,0.008]
["binance-futures","BTCUSDT",1770595222843,2.122,70267.8,70267.7,0.009]
["binance-futures","BTCUSDT",1770595222895,2.158,70267.8,70267.7,0.009]
["binance-futures","BTCUSDT",1770595222945,2.458,70267.8,70267.7,0.009]
["binance-futures","BTCUSDT",1770595222999,2.471,70267.8,70267.7,0.009]
["binance-futures","BTCUSDT",1770595223050,2.471,70267.8,70267.7,0.012]
["binance-futures","BTCUSDT",1770595223102,2.473,70267.8,70267.7,0.015]
["binance-futures","BTCUSDT",1770595223155,2.48,70267.8,70267.7,0.015]
["binance-futures","BTCUSDT",1770595223207,2.58,70267.8,70267.7,0.015]
["binance-futures","BTCUSDT",1770595223309,1.923,70264.8,70264.7,0.012]
["binance-futures","BTCUSDT",1770595223362,1.926,70264.8,70264.7,0.015]
["binance-futures","BTCUSDT",1770595223414,2.536,70263.3,70263.2,0.009]
["binance-futures","BTCUSDT",1770595223464,2.574,70263.3,70263.2,0.009]
["binance-futures","BTCUSDT",1770595223574,2.347,70262.3,70262.2,0.011]
["binance-futures","BTCUSDT",1770595223626,2.371,70262.3,70262.2,0.011]
["binance-futures","BTCUSDT",1770595223678,2.005,70255.9,70255.8,0.609]
["binance-futures","BTCUSDT",1770595223729,1.721,70255.9,70255.8,0.811]
["binance-futures","BTCUSDT",1770595223783,0.438,70255.9,70255.8,1.453]
["binance-futures","BTCUSDT",1770595223834,0.006,70269.5,70266.6,5.043]
["binance-futures","BTCUSDT",1770595223886,0.326,70269.5,70269.4,6.541]
["binance-futures","BTCUSDT",1770595223938,0.501,70269.5,70269.4,4.981]
["binance-futures","BTCUSDT",1770595223989,0.703,70269.5,70269.4,3.316]
["binance-futures","BTCUSDT",1770595224043,1.007,70269.5,70269.4,0.712]
["binance-futures","BTCUSDT",1770595224095,0.926,70269.5,70269.4,0.032]
["binance-futures","BTCUSDT",1770595224199,2.296,70263.0,70262.9,0.015]
["binance-futures","BTCUSDT",1770595224251,2.492,70263.0,70262.9,0.364]
["binance-futures","BTCUSDT",1770595224302,2.652,70263.0,70262.9,0.577]
["binance-futures","BTCUSDT",1770595224352,0.256,70265.0,70264.9,4.304]
["binance-futures","BTCUSDT",1770595224407,0.046,70265.0,70264.9,4.597]
["binance-futures","BTCUSDT",1770595224459,0.026,70265.0,70264.9,5.134]
["binance-futures","BTCUSDT",1770595224510,0.217,70265.0,70264.9,4.231]
["binance-futures","BTCUSDT",1770595224561,0.297,70265.0,70264.9,3.944]
["binance-futures","BTCUSDT",1770595224613,0.472,70265.0,70264.9,3.265]
["binance-futures","BTCUSDT",1770595224666,0.395,70265.0,70264.9,3.105]
["binance-futures","BTCUSDT",1770595224717,0.365,70265.0,70264.9,3.09]
["binance-futures","BTCUSDT",1770595224769,1.162,70265.0,70264.9,1.658]
["binance-futures","BTCUSDT",1770595224820,1.454,70265.0,70264.9,1.152]
["binance-futures","BTCUSDT",1770595224873,1.232,70265.0,70264.9,0.151]
["binance-futures","BTCUSDT",1770595224924,1.472,70265.0,70264.9,0.151]
["binance-futures","BTCUSDT",1770595224977,1.486,70265.0,70264.9,0.151]
["binance-futures","BTCUSDT",1770595225084,1.488,70265.0,70264.9,0.151]
["binance-futures","BTCUSDT",1770595225136,1.486,70265.0,70264.9,0.148]
["binance-futures","BTCUSDT",1770595225192,1.584,70265.0,70264.9,0.115]
["binance-futures","BTCUSDT",1770595225350,1.572,70265.0,70264.9,0.115]
["binance-futures","BTCUSDT",1770595225454,1.332,70265.0,70264.9,0.303]
["binance-futures","BTCUSDT",1770595225506,1.314,70265.0,70264.9,0.307]
["binance-futures","BTCUSDT",1770595225608,1.33,70265.0,70264.9,0.223]
["binance-futures","BTCUSDT",1770595225715,1.306,70265.0,70264.9,0.223]
["binance-futures","BTCUSDT",1770595225767,1.31,70265.0,70264.9,0.223]
["binance-futures","BTCUSDT",1770595225819,1.31,70265.0,70264.9,0.23]
["binance-futures","BTCUSDT",1770595225924,0.189,70265.0,70264.9,2.134]
["binance-futures","BTCUSDT",1770595225975,0.187,70265.0,70264.9,1.715]
["binance-futures","BTCUSDT",1770595226024,0.688,70265.0,70264.9,0.91]
["binance-futures","BTCUSDT",1770595226077,0.832,70265.0,70264.9,0.69]
["binance-futures","BTCUSDT",1770595226128,0.835,70265.0,70264.9,0.532]
["binance-futures","BTCUSDT",1770595226182,0.625,70265.0,70264.9,0.791]
["binance-futures","BTCUSDT",1770595226234,0.362,70265.0,70264.9,0.796]
["binance-futures","BTCUSDT",1770595226287,0.447,70265.0,70264.9,0.796]
["binance-futures","BTCUSDT",1770595226339,0.587,70265.0,70264.9,0.622]
["binance-futures","BTCUSDT",1770595226390,1.709,70263.3,70259.1,0.002]
["binance-futures","BTCUSDT",1770595226441,2.981,70263.3,70263.2,0.005]
["binance-futures","BTCUSDT",1770595226495,2.984,70263.3,70263.2,0.005]
["binance-futures","BTCUSDT",1770595226545,2.561,70263.3,70263.2,0.005]
["binance-futures","BTCUSDT",1770595226596,2.336,70263.3,70263.2,0.932]
["binance-futures","BTCUSDT",1770595226650,2.114,70263.3,70263.2,0.932]
["binance-futures","BTCUSDT",1770595226701,0.757,70263.3,70263.2,0.771]
["binance-futures","BTCUSDT",1770595226755,0.615,70263.3,70263.2,0.771]
["binance-futures","BTCUSDT",1770595226808,0.717,70263.3,70263.2,0.779]
["binance-futures","BTCUSDT",1770595226859,0.752,70263.3,70263.2,0.779]
["binance-futures","BTCUSDT",1770595226911,0.753,70263.3,70263.2,0.217]
["binance-futures","BTCUSDT",1770595226964,0.74,70263.3,70263.2,0.097]
["binance-futures","BTCUSDT",1770595227014,2.639,70261.4,70261.3,0.24]
["binance-futures","BTCUSDT",1770595227067,2.04,70261.4,70261.3,0.243]
["binance-futures","BTCUSDT",1770595227119,1.908,70261.4,70261.3,0.201]
["binance-futures","BTCUSDT",1770595227169,1.929,70261.4,70261.3,0.204]
["binance-futures","BTCUSDT",1770595227223,0.571,70261.4,70261.3,1.264]
["binance-futures","BTCUSDT",1770595227276,0.206,70261.4,70261.3,1.685]
["binance-futures","BTCUSDT",1770595227327,0.18,70261.4,70261.3,1.369]
["binance-futures","BTCUSDT",1770595227379,0.465,70261.4,70261.3,1.325]
["binance-futures","BTCUSDT",1770595227432,0.484,70261.4,70261.3,1.275]
["binance-futures","BTCUSDT",1770595227484,0.324,70261.4,70261.3,1.324]
["binance-futures","BTCUSDT",1770595227537,0.483,70261.4,70261.3,1.275]
["binance-futures","BTCUSDT",1770595227590,0.194,70261.4,70261.3,1.327]
["binance-futures","BTCUSDT",1770595227642,0.034,70264.9,70264.8,6.623]
["binance-futures","BTCUSDT",1770595227695,0.473,70264.9,70264.8,3.989]
["binance-futures","BTCUSDT",1770595227747,0.703,70264.9,70264.8,1.935]
["binance-futures","BTCUSDT",1770595227799,0.588,70264.9,70264.8,2.121]
["binance-futures","BTCUSDT",1770595227850,0.434,70264.9,70264.8,2.172]
["binance-futures","BTCUSDT",1770595227902,0.219,70264.9,70264.8,2.225]
["binance-futures","BTCUSDT",1770595227955,0.04,70264.9,70264.8,2.777]
["binance-futures","BTCUSDT",1770595228006,0.183,70264.9,70264.8,2.522]
["binance-futures","BTCUSDT",1770595228056,0.298,70264.9,70264.8,2.124]
["binance-futures","BTCUSDT",1770595228161,0.301,70264.9,70264.8,2.173]
["binance-futures","BTCUSDT",1770595228264,0.303,70264.9,70264.8,2.173]
["binance-futures","BTCUSDT",1770595228317,0.042,70264.9,70264.8,2.49]
["binance-futures","BTCUSDT",1770595228369,0.234,70264.9,70264.8,1.938]
["binance-futures","BTCUSDT",1770595228421,0.042,70264.9,70264.8,2.309]
["binance-futures","BTCUSDT",1770595228474,0.192,70264.9,70264.8,2.313]
["binance-futures","BTCUSDT",1770595228525,0.336,70264.9,70264.8,2.182]
["binance-futures","BTCUSDT",1770595228578,0.807,70264.9,70264.8,1.585]
["binance-futures","BTCUSDT",1770595228628,0.81,70264.9,70264.8,0.812]
["binance-futures","BTCUSDT",1770595228680,0.81,70264.9,70264.8,0.362]
["binance-futures","BTCUSDT",1770595228732,0.81,70264.9,70264.8,0.446]
["binance-futures","BTCUSDT",1770595228784,0.81,70264.9,70264.8,0.642]
["binance-futures","BTCUSDT",1770595228836,0.81,70264.9,70264.8,0.437]
["binance-futures","BTCUSDT",1770595228891,1.03,70264.9,70264.8,0.045]
["binance-futures","BTCUSDT",1770595228994,3.964,70254.8,70254.7,0.027]
["binance-futures","BTCUSDT",1770595229048,3.997,70254.8,70254.7,0.027]
["binance-futures","BTCUSDT",1770595229099,4.006,70254.8,70254.7,0.03]
["binance-futures","BTCUSDT",1770595229152,3.051,70254.8,70254.7,0.03]
["binance-futures","BTCUSDT",1770595229256,0.723,70250.9,70250.8,0.784]
["binance-futures","BTCUSDT",1770595229308,0.756,70250.9,70250.8,0.645]
["binance-futures","BTCUSDT",1770595229359,0.642,70250.9,70250.8,0.798]
["binance-futures","BTCUSDT",1770595229411,0.254,70250.9,70250.8,0.808]
["binance-futures","BTCUSDT",1770595229463,0.184,70250.9,70250.8,0.849]
["binance-futures","BTCUSDT",1770595229515,0.081,70250.9,70250.8,0.891]
["binance-futures","BTCUSDT",1770595229564,0.071,70250.9,70250.8,0.894]
["binance-futures","BTCUSDT",1770595229617,0.071,70250.9,70250.8,0.87]
["binance-futures","BTCUSDT",1770595229668,0.432,70250.9,70250.8,1.041]
["binance-futures","BTCUSDT",1770595229721,0.443,70250.9,70250.8,1.041]
["binance-futures","BTCUSDT",1770595229773,0.903,70250.9,70250.8,0.348]
["binance-futures","BTCUSDT",1770595229877,2.015,70247.6,70247.5,0.012]
["binance-futures","BTCUSDT",1770595229928,2.972,70247.1,70247.0,4.993]
["binance-futures","BTCUSDT",1770595229980,2.386,70247.1,70247.0,4.996]
["binance-futures","BTCUSDT",1770595230031,2.342,70247.1,70247.0,4.799]
["binance-futures","BTCUSDT",1770595230083,2.338,70247.1,70247.0,4.799]
["binance-futures","BTCUSDT",1770595230136,2.342,70247.1,70247.0,4.799]
["binance-futures","BTCUSDT",1770595230190,2.342,70247.1,70247.0,4.765]
["binance-futures","BTCUSDT",1770595230240,2.398,70247.1,70247.0,4.352]
["binance-futures","BTCUSDT",1770595230293,2.399,70247.1,70247.0,4.352]
["binance-futures","BTCUSDT",1770595230344,2.409,70247.1,70247.0,4.352]
["binance-futures","BTCUSDT",1770595230398,2.391,70247.1,70247.0,4.35]
["binance-futures","BTCUSDT",1770595230500,2.391,70247.1,70247.0,4.322]
["binance-futures","BTCUSDT",1770595230553,2.483,70247.1,70247.0,4.322]
["binance-futures","BTCUSDT",1770595230604,2.481,70247.1,70247.0,4.325]
["binance-futures","BTCUSDT",1770595230657,2.484,70247.1,70247.0,4.325]
["binance-futures","BTCUSDT",1770595230711,2.483,70247.1,70247.0,4.325]
["binance-futures","BTCUSDT",1770595230763,2.484,70247.1,70247.0,4.343]
["binance-futures","BTCUSDT",1770595230812,2.726,70247.1,70247.0,4.343]
["binance-futures","BTCUSDT",1770595230866,2.729,70247.1,70247.0,4.343]
["binance-futures","BTCUSDT",1770595230919,2.732,70247.1,70247.0,4.343]
["binance-futures","BTCUSDT",1770595231022,0.012,70232.9,70230.0,0.043]
["binance-futures","BTCUSDT",1770595231075,0.741,70230.1,70230.0,0.847]
["binance-futures","BTCUSDT",1770595231127,2.758,70230.0,70229.9,0.006]
["binance-futures","BTCUSDT",1770595231179,2.792,70230.0,70229.9,0.006]
["binance-futures","BTCUSDT",1770595231230,1.05,70230.0,70229.9,0.865]
["binance-futures","BTCUSDT",1770595231283,1.048,70230.0,70229.9,0.486]
["binance-futures","BTCUSDT",1770595231334,1.05,70230.0,70229.9,0.854]
["binance-futures","BTCUSDT",1770595231387,1.054,70230.0,70229.9,1.049]
["binance-futures","BTCUSDT",1770595231439,1.058,70230.0,70229.9,1.049]
["binance-futures","BTCUSDT",1770595231491,1.058,70230.0,70229.9,0.636]
["binance-futures","BTCUSDT",1770595231543,1.033,70230.0,70229.9,1.106]
["binance-futures","BTCUSDT",1770595231594,1.151,70230.0,70229.9,1.369]
["binance-futures","BTCUSDT",1770595231700,1.155,70230.0,70229.9,1.202]
["binance-futures","BTCUSDT",1770595231803,1.155,70230.0,70229.9,1.206]
["binance-futures","BTCUSDT",1770595231852,1.155,70230.0,70229.9,1.213]
["binance-futures","BTCUSDT",1770595231906,1.153,70230.0,70229.9,1.134]
["binance-futures","BTCUSDT",1770595232114,1.161,70230.0,70229.9,1.134]
["binance-futures","BTCUSDT",1770595232165,1.165,70230.0,70229.9,1.183]
["binance-futures","BTCUSDT",1770595232268,1.165,70230.0,70229.9,1.184]
["binance-futures","BTCUSDT",1770595232322,1.921,70230.0,70229.9,0.674]
["binance-futures","BTCUSDT",1770595232374,1.242,70230.0,70229.9,0.702]
["binance-futures","BTCUSDT",1770595232426,1.184,70230.0,70229.9,0.846]
["binance-futures","BTCUSDT",1770595232478,1.172,70230.0,70229.9,0.848]
["binance-futures","BTCUSDT",1770595232529,1.172,70230.0,70229.9,0.847]
["binance-futures","BTCUSDT",1770595232581,1.152,70230.0,70229.9,1.089]
["binance-futures","BTCUSDT",1770595232634,1.152,70230.0,70229.9,0.707]
["binance-futures","BTCUSDT",1770595232687,1.152,70230.0,70229.9,0.855]
["binance-futures","BTCUSDT",1770595232739,1.152,70230.0,70229.9,0.945]
["binance-futures","BTCUSDT",1770595232788,0.933,70230.0,70229.9,0.947]
["binance-futures","BTCUSDT",1770595232843,0.935,70230.0,70229.9,0.862]
["binance-futures","BTCUSDT",1770595232894,0.396,70226.9,70226.6,3.394]
["binance-futures","BTCUSDT",1770595232947,0.956,70226.9,70226.8,3.462]
["binance-futures","BTCUSDT",1770595232998,0.972,70226.9,70226.8,2.842]
["binance-futures","BTCUSDT",1770595233050,0.003,70235.8,70235.4,5.091]
["binance-futures","BTCUSDT",1770595233103,0.006,70238.0,70237.9,6.457]
["binance-futures","BTCUSDT",1770595233154,0.012,70239.4,70239.3,7.419]
["binance-futures","BTCUSDT",1770595233207,0.02,70239.4,70239.3,7.204]
["binance-futures","BTCUSDT",1770595233258,0.02,70239.4,70239.3,7.18]
["binance-futures","BTCUSDT",1770595233309,0.032,70239.4,70239.3,6.253]
["binance-futures","BTCUSDT",1770595233361,0.04,70239.4,70239.3,5.46]
["binance-futures","BTCUSDT",1770595233414,0.07,70243.0,70242.9,3.592]
["binance-futures","BTCUSDT",1770595233465,0.007,70252.0,70251.2,1.733]
["binance-futures","BTCUSDT",1770595233518,0.141,70252.0,70251.9,2.71]
["binance-futures","BTCUSDT",1770595233569,0.152,70252.0,70251.9,2.759]
["binance-futures","BTCUSDT",1770595233623,0.152,70252.0,70251.9,3.293]
["binance-futures","BTCUSDT",1770595233673,0.151,70252.0,70251.9,3.039]
["binance-futures","BTCUSDT",1770595233725,0.01,70256.8,70256.7,4.971]
["binance-futures","BTCUSDT",1770595233777,0.006,70261.1,70261.0,3.308]
["binance-futures","BTCUSDT",1770595233829,0.005,70261.1,70261.0,2.402]
["binance-futures","BTCUSDT",1770595233881,0.144,70265.0,70264.9,3.231]
["binance-futures","BTCUSDT",1770595233932,0.002,70274.3,70273.7,0.55]
["binance-futures","BTCUSDT",1770595233984,0.262,70274.5,70274.4,3.308]
["binance-futures","BTCUSDT",1770595234037,0.057,70274.5,70274.4,2.996]
["binance-futures","BTCUSDT",1770595234089,0.075,70277.0,70276.9,4.767]
["binance-futures","BTCUSDT",1770595234141,0.112,70277.0,70276.9,4.902]
["binance-futures","BTCUSDT",1770595234191,0.014,70283.5,70283.4,6.985]
["binance-futures","BTCUSDT",1770595234244,0.003,70291.0,70290.5,0.016]
["binance-futures","BTCUSDT",1770595234296,0.239,70291.2,70291.1,5.686]
["binance-futures","BTCUSDT",1770595234349,0.28,70291.2,70291.1,5.634]
["binance-futures","BTCUSDT",1770595234400,4.752,70285.2,70285.1,0.068]
["binance-futures","BTCUSDT",1770595234452,0.298,70285.2,70285.1,1.135]
["binance-futures","BTCUSDT",1770595234503,0.007,70293.5,70293.4,0.829]
["binance-futures","BTCUSDT",1770595234556,0.006,70295.4,70295.3,3.063]
["binance-futures","BTCUSDT",1770595234608,0.212,70295.4,70295.3,3.317]
["binance-futures","BTCUSDT",1770595234658,0.253,70295.4,70295.3,3.144]
["binance-futures","BTCUSDT",1770595234709,0.253,70295.4,70295.3,2.995]
["binance-futures","BTCUSDT",1770595234762,0.047,70295.4,70295.3,3.005]
["binance-futures","BTCUSDT",1770595234814,0.004,70299.4,70298.9,0.438]
["binance-futures","BTCUSDT",1770595234866,0.212,70300.0,70299.9,5.334]
["binance-futures","BTCUSDT",1770595234918,0.258,70300.0,70299.9,5.308]
["binance-futures","BTCUSDT",1770595234970,0.003,70301.4,70300.8,0.475]
["binance-futures","BTCUSDT",1770595235022,0.257,70305.6,70305.5,6.171]
["binance-futures","BTCUSDT",1770595235074,0.287,70305.6,70305.5,5.417]
["binance-futures","BTCUSDT",1770595235126,1.236,70305.6,70305.5,3.849]
["binance-futures","BTCUSDT",1770595235178,1.241,70305.6,70305.5,1.402]
["binance-futures","BTCUSDT",1770595235228,1.482,70305.6,70305.5,1.316]
["binance-futures","BTCUSDT",1770595235280,1.482,70305.6,70305.5,1.317]
["binance-futures","BTCUSDT",1770595235331,1.482,70305.6,70305.5,1.308]
["binance-futures","BTCUSDT",1770595235383,1.482,70305.6,70305.5,1.051]
["binance-futures","BTCUSDT",1770595235434,0.837,70305.6,70305.5,1.17]
["binance-futures","BTCUSDT",1770595235488,0.628,70305.6,70305.5,1.174]
["binance-futures","BTCUSDT",1770595235540,0.289,70305.6,70305.5,1.198]
["binance-futures","BTCUSDT",1770595235592,0.249,70305.6,70305.5,1.354]
["binance-futures","BTCUSDT",1770595235642,0.249,70305.6,70305.5,1.188]
["binance-futures","BTCUSDT",1770595235693,0.246,70305.6,70305.5,1.195]
["binance-futures","BTCUSDT",1770595235799,0.694,70305.6,70305.5,1.195]
["binance-futures","BTCUSDT",1770595235852,0.814,70305.6,70305.5,1.112]
["binance-futures","BTCUSDT",1770595235906,0.812,70305.6,70305.5,1.112]
["binance-futures","BTCUSDT",1770595235956,0.812,70305.6,70305.5,1.219]
["binance-futures","BTCUSDT",1770595236009,1.061,70305.6,70305.5,1.219]
["binance-futures","BTCUSDT",1770595236113,1.061,70305.6,70305.5,1.224]
["binance-futures","BTCUSDT",1770595236218,1.061,70305.6,70305.5,1.226]
["binance-futures","BTCUSDT",1770595236269,1.061,70305.6,70305.5,1.208]
["binance-futures","BTCUSDT",1770595236375,1.25,70305.6,70305.5,1.205]
["binance-futures","BTCUSDT",1770595236427,1.252,70305.6,70305.5,1.205]
["binance-futures","BTCUSDT",1770595236478,1.255,70305.6,70305.5,0.702]
["binance-futures","BTCUSDT",1770595236530,1.255,70305.6,70305.5,0.653]
["binance-futures","BTCUSDT",1770595236583,1.255,70305.6,70305.5,0.786]
["binance-futures","BTCUSDT",1770595236634,1.206,70305.6,70305.5,0.786]
["binance-futures","BTCUSDT",1770595236687,1.206,70305.6,70305.5,0.789]
["binance-futures","BTCUSDT",1770595236740,0.822,70305.6,70305.5,0.792]
["binance-futures","BTCUSDT",1770595236791,0.388,70305.6,70305.5,0.803]
["binance-futures","BTCUSDT",1770595236844,0.245,70305.6,70305.5,0.883]
["binance-futures","BTCUSDT",1770595236897,0.693,70305.6,70305.5,0.743]
["binance-futures","BTCUSDT",1770595236950,0.828,70305.6,70305.5,0.718]
["binance-futures","BTCUSDT",1770595237001,0.828,70305.6,70305.5,0.802]
["binance-futures","BTCUSDT",1770595237107,0.779,70305.6,70305.5,0.752]
["binance-futures","BTCUSDT",1770595237210,0.328,70305.6,70305.5,0.767]
["binance-futures","BTCUSDT",1770595237261,0.245,70305.6,70305.5,0.782]
["binance-futures","BTCUSDT",1770595237312,0.245,70305.6,70305.5,0.917]
["binance-futures","BTCUSDT",1770595237367,1.128,70305.6,70305.5,1.245]
["binance-futures","BTCUSDT",1770595237420,1.135,70305.6,70305.5,1.13]
["binance-futures","BTCUSDT",1770595237471,3.991,70304.9,70304.8,0.358]
["binance-futures","BTCUSDT",1770595237520,4.034,70304.9,70304.8,0.365]
["binance-futures","BTCUSDT",1770595237576,4.031,70304.9,70304.8,0.909]
["binance-futures","BTCUSDT",1770595237624,4.207,70304.9,70304.8,0.467]
["binance-futures","BTCUSDT",1770595237676,4.016,70304.9,70304.8,0.757]
["binance-futures","BTCUSDT",1770595237730,1.136,70304.9,70304.8,0.816]
["binance-futures","BTCUSDT",1770595237780,0.806,70304.9,70304.8,0.776]
["binance-futures","BTCUSDT",1770595237834,0.81,70304.9,70304.8,0.766]
["binance-futures","BTCUSDT",1770595237884,0.81,70304.9,70304.8,0.8]
["binance-futures","BTCUSDT",1770595237936,0.812,70304.9,70304.8,0.936]
["binance-futures","BTCUSDT",1770595237988,0.812,70304.9,70304.8,0.769]
["binance-futures","BTCUSDT",1770595238093,0.861,70304.9,70304.8,0.629]
["binance-futures","BTCUSDT",1770595238144,0.868,70304.9,70304.8,0.629]
["binance-futures","BTCUSDT",1770595238196,0.868,70304.9,70304.8,0.645]
["binance-futures","BTCUSDT",1770595238252,0.866,70304.9,70304.8,0.582]
["binance-futures","BTCUSDT",1770595238304,0.865,70304.9,70304.8,0.483]
["binance-futures","BTCUSDT",1770595238357,0.081,70317.9,70317.7,3.62]
["binance-futures","BTCUSDT",1770595238409,1.12,70317.9,70317.8,2.747]
["binance-futures","BTCUSDT",1770595238461,1.108,70317.9,70317.8,1.686]
["binance-futures","BTCUSDT",1770595238514,1.454,70317.9,70317.8,0.351]
["binance-futures","BTCUSDT",1770595238565,1.624,70317.9,70317.8,0.442]
["binance-futures","BTCUSDT",1770595238617,1.497,70317.9,70317.8,0.657]
["binance-futures","BTCUSDT",1770595238668,1.336,70317.9,70317.8,0.662]
["binance-futures","BTCUSDT",1770595238720,1.513,70317.9,70317.8,0.375]
["binance-futures","BTCUSDT",1770595238773,1.343,70317.9,70317.8,0.659]
["binance-futures","BTCUSDT",1770595238824,1.343,70317.9,70317.8,0.645]
["binance-futures","BTCUSDT",1770595238876,1.343,70317.9,70317.8,0.648]
["binance-futures","BTCUSDT",1770595238931,0.543,70317.9,70317.8,0.916]
["binance-futures","BTCUSDT",1770595238981,0.547,70317.9,70317.8,0.811]
["binance-futures","BTCUSDT",1770595239033,0.776,70317.9,70317.8,0.915]
["binance-futures","BTCUSDT",1770595239085,0.846,70317.9,70317.8,0.911]
["binance-futures","BTCUSDT",1770595239137,1.155,70317.9,70317.8,0.105]
["binance-futures","BTCUSDT",1770595239189,1.308,70317.9,70317.8,0.051]
["binance-futures","BTCUSDT",1770595239242,1.481,70317.9,70317.8,0.263]
["binance-futures","BTCUSDT",1770595239293,0.973,70317.9,70317.8,0.533]
["binance-futures","BTCUSDT",1770595239346,0.973,70317.9,70317.8,0.53]
["binance-futures","BTCUSDT",1770595239397,5.644,70317.7,70317.6,0.304]
["binance-futures","BTCUSDT",1770595239449,7.014,70314.3,70314.2,0.567]
["binance-futures","BTCUSDT",1770595239501,6.912,70314.3,70314.2,0.572]
["binance-futures","BTCUSDT",1770595239556,6.408,70314.3,70314.2,0.572]
["binance-futures","BTCUSDT",1770595239604,6.431,70314.3,70314.2,0.619]
["binance-futures","BTCUSDT",1770595239656,6.447,70314.3,70314.2,0.619]
["binance-futures","BTCUSDT",1770595239708,5.332,70314.3,70314.2,0.635]
["binance-futures","BTCUSDT",1770595239760,4.396,70314.3,70314.2,0.762]
["binance-futures","BTCUSDT",1770595239812,4.445,70314.3,70314.2,0.644]
["binance-futures","BTCUSDT",1770595239867,4.496,70314.3,70314.2,0.644]
["binance-futures","BTCUSDT",1770595239917,4.504,70314.3,70314.2,0.644]
["binance-futures","BTCUSDT",1770595239968,4.494,70314.3,70314.2,0.762]
["binance-futures","BTCUSDT",1770595240021,4.022,70314.3,70314.2,1.005]
["binance-futures","BTCUSDT",1770595240074,3.893,70314.3,70314.2,0.699]
["binance-futures","BTCUSDT",1770595240127,3.745,70314.3,70314.2,0.702]
["binance-futures","BTCUSDT",1770595240176,3.745,70314.3,70314.2,0.699]
["binance-futures","BTCUSDT",1770595240229,3.747,70314.3,70314.2,0.702]
["binance-futures","BTCUSDT",1770595240284,3.727,70314.3,70314.2,0.702]
["binance-futures","BTCUSDT",1770595240335,3.568,70314.3,70314.2,0.707]
["binance-futures","BTCUSDT",1770595240388,3.292,70314.3,70314.2,0.836]
["binance-futures","BTCUSDT",1770595240436,3.292,70314.3,70314.2,0.839]
["binance-futures","BTCUSDT",1770595240492,3.361,70314.3,70314.2,0.839]
["binance-futures","BTCUSDT",1770595240544,3.361,70314.3,70314.2,0.844]
["binance-futures","BTCUSDT",1770595240596,3.291,70314.3,70314.2,1.037]
["binance-futures","BTCUSDT",1770595240700,3.344,70314.3,70314.2,1.037]
["binance-futures","BTCUSDT",1770595240749,3.344,70314.3,70314.2,1.035]
["binance-futures","BTCUSDT",1770595240800,3.344,70314.3,70314.2,0.998]
["binance-futures","BTCUSDT",1770595240855,3.275,70314.3,70314.2,1.005]
["binance-futures","BTCUSDT",1770595240908,3.275,70314.3,70314.2,0.925]
["binance-futures","BTCUSDT",1770595241008,3.273,70314.3,70314.2,0.841]
["binance-futures","BTCUSDT",1770595241112,3.273,70314.3,70314.2,0.823]
["binance-futures","BTCUSDT",1770595241164,2.356,70313.9,70313.8,0.858]
["binance-futures","BTCUSDT",1770595241220,3.386,70313.9,70313.8,0.886]
["binance-futures","BTCUSDT",1770595241326,3.177,70313.9,70313.8,0.888]
["binance-futures","BTCUSDT",1770595241432,2.203,70313.9,70313.8,1.033]
["binance-futures","BTCUSDT",1770595241534,0.006,70318.7,70318.6,5.686]
["binance-futures","BTCUSDT",1770595241586,0.01,70322.3,70322.2,2.943]
["binance-futures","BTCUSDT",1770595241638,0.006,70336.7,70335.5,3.511]
["binance-futures","BTCUSDT",1770595241690,0.003,70337.9,70337.8,1.417]
["binance-futures","BTCUSDT",1770595241742,0.563,70337.9,70337.8,2.967]
["binance-futures","BTCUSDT",1770595241794,0.689,70337.9,70337.8,2.592]
["binance-futures","BTCUSDT",1770595241845,0.811,70337.9,70337.8,2.772]
["binance-futures","BTCUSDT",1770595241898,0.811,70337.9,70337.8,1.966]
["binance-futures","BTCUSDT",1770595241949,0.769,70337.9,70337.8,1.966]
["binance-futures","BTCUSDT",1770595242000,0.769,70337.9,70337.8,1.968]
["binance-futures","BTCUSDT",1770595242053,0.769,70337.9,70337.8,1.861]
["binance-futures","BTCUSDT",1770595242106,0.769,70337.9,70337.8,2.031]
["binance-futures","BTCUSDT",1770595242210,0.937,70337.9,70337.8,2.177]
["binance-futures","BTCUSDT",1770595242260,0.937,70337.9,70337.8,2.181]
["binance-futures","BTCUSDT",1770595242316,0.918,70337.9,70337.8,2.181]
["binance-futures","BTCUSDT",1770595242419,0.916,70337.9,70337.8,2.183]
["binance-futures","BTCUSDT",1770595242473,0.916,70337.9,70337.8,2.19]
["binance-futures","BTCUSDT",1770595242578,1.646,70337.9,70337.8,2.19]
["binance-futures","BTCUSDT",1770595242630,1.612,70337.9,70337.8,1.967]
["binance-futures","BTCUSDT",1770595242682,0.295,70337.9,70337.8,2.298]
["binance-futures","BTCUSDT",1770595242734,0.295,70337.9,70337.8,2.1]
["binance-futures","BTCUSDT",1770595242785,1.445,70337.9,70337.8,1.569]
["binance-futures","BTCUSDT",1770595242836,1.383,70337.9,70337.8,1.258]
["binance-futures","BTCUSDT",1770595242996,1.526,70337.9,70337.8,1.258]
["binance-futures","BTCUSDT",1770595243048,1.497,70337.9,70337.8,1.261]
["binance-futures","BTCUSDT",1770595243100,1.489,70337.9,70337.8,1.261]
["binance-futures","BTCUSDT",1770595243152,0.807,70337.9,70337.8,1.259]
["binance-futures","BTCUSDT",1770595243203,0.265,70337.9,70337.8,1.689]
["binance-futures","BTCUSDT",1770595243307,0.841,70337.9,70337.8,1.385]
["binance-futures","BTCUSDT",1770595243360,0.694,70337.9,70337.8,1.387]
["binance-futures","BTCUSDT",1770595243412,0.858,70337.9,70337.8,1.37]
["binance-futures","BTCUSDT",1770595243462,0.861,70337.9,70337.8,1.554]
["binance-futures","BTCUSDT",1770595243516,0.45,70337.9,70337.8,1.554]
["binance-futures","BTCUSDT",1770595243568,0.45,70337.9,70337.8,1.552]
["binance-futures","BTCUSDT",1770595243619,1.198,70337.9,70337.8,1.552]
["binance-futures","BTCUSDT",1770595243725,1.198,70337.9,70337.8,0.627]
["binance-futures","BTCUSDT",1770595243777,1.247,70337.9,70337.8,0.625]
["binance-futures","BTCUSDT",1770595243830,1.198,70337.9,70337.8,0.632]
["binance-futures","BTCUSDT",1770595243882,0.917,70337.9,70337.8,0.763]
["binance-futures","BTCUSDT",1770595243934,0.917,70337.9,70337.8,0.759]
["binance-futures","BTCUSDT",1770595243986,0.787,70337.9,70337.8,0.797]
["binance-futures","BTCUSDT",1770595244036,0.374,70337.9,70337.8,1.091]
["binance-futures","BTCUSDT",1770595244092,0.401,70337.9,70337.8,1.091]
["binance-futures","BTCUSDT",1770595244144,0.703,70337.9,70337.8,1.027]
["binance-futures","BTCUSDT",1770595244195,0.54,70337.9,70337.8,1.027]
["binance-futures","BTCUSDT",1770595244246,0.002,70344.7,70344.5,5.232]
["binance-futures","BTCUSDT",1770595244299,4.297,70350.0,70349.9,5.741]
["binance-futures","BTCUSDT",1770595244352,2.293,70350.0,70349.9,3.033]
["binance-futures","BTCUSDT",1770595244403,1.817,70350.0,70349.9,3.209]
["binance-futures","BTCUSDT",1770595244455,0.081,70355.8,70355.7,3.495]
["binance-futures","BTCUSDT",1770595244507,0.121,70355.8,70355.7,3.666]
["binance-futures","BTCUSDT",1770595244560,0.233,70357.0,70356.9,7.059]
["binance-futures","BTCUSDT",1770595244612,0.06,70357.0,70356.9,6.77]
["binance-futures","BTCUSDT",1770595244664,0.014,70357.8,70357.7,3.906]
["binance-futures","BTCUSDT",1770595244716,0.304,70357.8,70357.7,3.577]
["binance-futures","BTCUSDT",1770595244765,0.097,70357.8,70357.7,3.754]
["binance-futures","BTCUSDT",1770595244817,0.097,70357.8,70357.7,3.846]
["binance-futures","BTCUSDT",1770595244869,0.1,70357.8,70357.7,4.036]
["binance-futures","BTCUSDT",1770595244921,0.1,70357.8,70357.7,3.937]
["binance-futures","BTCUSDT",1770595244975,0.002,70363.6,70362.9,0.707]
["binance-futures","BTCUSDT",1770595245027,0.005,70368.2,70368.0,4.97]
["binance-futures","BTCUSDT",1770595245079,0.005,70370.8,70370.7,2.252]
["binance-futures","BTCUSDT",1770595245131,0.292,70370.8,70370.7,2.384]
["binance-futures","BTCUSDT",1770595245182,0.022,70370.9,70370.8,4.774]
["binance-futures","BTCUSDT",1770595245234,0.004,70380.0,70379.4,1.595]
["binance-futures","BTCUSDT",1770595245286,0.215,70381.8,70381.7,4.406]
["binance-futures","BTCUSDT",1770595245338,0.259,70381.8,70381.7,3.97]
["binance-futures","BTCUSDT",1770595245389,0.297,70381.8,70381.7,4.3]
["binance-futures","BTCUSDT",1770595245441,0.293,70381.8,70381.7,4.135]
["binance-futures","BTCUSDT",1770595245492,2.595,70381.8,70381.6,0.052]
["binance-futures","BTCUSDT",1770595245543,1.048,70366.4,70366.3,0.003]
["binance-futures","BTCUSDT",1770595245597,3.852,70365.7,70365.6,0.066]
["binance-futures","BTCUSDT",1770595245648,4.94,70357.8,70357.7,0.02]
["binance-futures","BTCUSDT",1770595245753,1.942,70353.2,70353.1,0.006]
["binance-futures","BTCUSDT",1770595245853,0.454,70331.0,70330.6,0.003]
["binance-futures","BTCUSDT",1770595245961,1.829,70328.2,70328.1,0.754]
["binance-futures","BTCUSDT",1770595246012,2.407,70328.2,70328.1,0.096]
["binance-futures","BTCUSDT",1770595246115,1.789,70315.1,70315.0,0.008]
["binance-futures","BTCUSDT",1770595246219,1.606,70312.9,70312.8,0.007]
["binance-futures","BTCUSDT",1770595246271,2.023,70312.9,70312.8,0.007]
["binance-futures","BTCUSDT",1770595246323,2.386,70312.9,70312.8,0.009]
["binance-futures","BTCUSDT",1770595246376,0.918,70312.9,70312.8,1.034]
["binance-futures","BTCUSDT",1770595246428,0.614,70312.9,70312.8,1.034]
["binance-futures","BTCUSDT",1770595246481,0.604,70312.9,70312.8,1.037]
["binance-futures","BTCUSDT",1770595246533,0.839,70312.9,70312.8,1.418]
["binance-futures","BTCUSDT",1770595246585,0.81,70312.9,70312.8,1.658]
["binance-futures","BTCUSDT",1770595246636,4.267,70312.0,70311.9,0.393]
["binance-futures","BTCUSDT",1770595246688,2.176,70312.0,70311.9,0.525]
["binance-futures","BTCUSDT",1770595246741,2.566,70312.0,70311.9,0.169]
["binance-futures","BTCUSDT",1770595246795,0.695,70312.0,70311.9,1.284]
["binance-futures","BTCUSDT",1770595246847,0.681,70312.0,70311.9,1.287]
["binance-futures","BTCUSDT",1770595246897,0.659,70312.0,70311.9,1.29]
["binance-futures","BTCUSDT",1770595246951,0.753,70312.0,70311.9,0.994]
["binance-futures","BTCUSDT",1770595247004,0.66,70312.0,70311.9,0.994]
["binance-futures","BTCUSDT",1770595247055,0.366,70312.0,70311.9,1.006]
["binance-futures","BTCUSDT",1770595247108,0.27,70312.0,70311.9,1.149]
["binance-futures","BTCUSDT",1770595247159,0.319,70312.0,70311.9,1.133]
["binance-futures","BTCUSDT",1770595247211,0.858,70312.0,70311.9,1.133]
["binance-futures","BTCUSDT",1770595247316,0.746,70312.0,70311.9,1.143]
["binance-futures","BTCUSDT",1770595247367,0.614,70312.0,70311.9,1.143]
["binance-futures","BTCUSDT",1770595247419,0.004,70319.4,70319.3,3.251]
["binance-futures","BTCUSDT",1770595247469,0.177,70319.4,70319.3,3.231]
["binance-futures","BTCUSDT",1770595247522,0.002,70322.0,70320.8,0.707]
["binance-futures","BTCUSDT",1770595247575,0.013,70324.0,70323.9,3.146]
["binance-futures","BTCUSDT",1770595247625,0.002,70324.5,70324.4,0.324]
["binance-futures","BTCUSDT",1770595247676,1.152,70324.5,70324.4,2.577]
["binance-futures","BTCUSDT",1770595247728,1.491,70324.5,70324.4,0.644]
["binance-futures","BTCUSDT",1770595247780,1.494,70324.5,70324.4,0.107]
["binance-futures","BTCUSDT",1770595247832,1.905,70324.5,70324.4,0.055]
["binance-futures","BTCUSDT",1770595247885,1.99,70324.5,70324.4,0.085]
["binance-futures","BTCUSDT",1770595247937,1.993,70324.5,70324.4,0.019]
["binance-futures","BTCUSDT",1770595247990,0.935,70327.0,70326.9,2.469]
["binance-futures","BTCUSDT",1770595248042,1.082,70327.0,70326.9,2.338]
["binance-futures","BTCUSDT",1770595248093,0.975,70327.0,70326.9,2.33]
["binance-futures","BTCUSDT",1770595248145,0.938,70327.0,70326.9,2.335]
["binance-futures","BTCUSDT",1770595248199,0.624,70327.0,70326.9,2.345]
["binance-futures","BTCUSDT",1770595248250,0.594,70327.0,70326.9,2.345]
["binance-futures","BTCUSDT",1770595248302,0.25,70327.0,70326.9,2.345]
["binance-futures","BTCUSDT",1770595248353,0.089,70327.0,70326.9,2.528]
["binance-futures","BTCUSDT",1770595248407,0.497,70327.0,70326.9,2.489]
["binance-futures","BTCUSDT",1770595248458,0.546,70327.0,70326.9,2.343]
["binance-futures","BTCUSDT",1770595248564,1.17,70327.0,70326.9,0.398]
["binance-futures","BTCUSDT",1770595248615,1.173,70327.0,70326.9,0.566]
["binance-futures","BTCUSDT",1770595248668,0.53,70327.0,70326.9,0.815]
["binance-futures","BTCUSDT",1770595248719,0.754,70327.0,70326.9,0.818]
["binance-futures","BTCUSDT",1770595248821,0.375,70327.0,70326.9,0.842]
["binance-futures","BTCUSDT",1770595248874,0.211,70327.0,70326.9,0.842]
["binance-futures","BTCUSDT",1770595248927,0.456,70327.0,70326.9,0.842]
["binance-futures","BTCUSDT",1770595248977,0.756,70327.0,70326.9,0.842]
["binance-futures","BTCUSDT",1770595249030,0.759,70327.0,70326.9,0.73]
["binance-futures","BTCUSDT",1770595249083,0.759,70327.0,70326.9,0.779]
["binance-futures","BTCUSDT",1770595249132,0.811,70327.0,70326.9,0.497]
["binance-futures","BTCUSDT",1770595249187,0.751,70327.0,70326.9,0.858]
["binance-futures","BTCUSDT",1770595249240,0.142,70327.0,70326.9,0.86]
["binance-futures","BTCUSDT",1770595249292,0.145,70327.0,70326.9,0.873]
["binance-futures","BTCUSDT",1770595249343,0.142,70327.0,70326.9,0.869]
["binance-futures","BTCUSDT",1770595249396,0.306,70327.0,70326.9,0.869]
["binance-futures","BTCUSDT",1770595249448,0.418,70327.0,70326.9,0.971]
["binance-futures","BTCUSDT",1770595249500,0.551,70327.0,70326.9,0.869]
["binance-futures","BTCUSDT",1770595249552,0.106,70327.0,70326.9,1.285]
["binance-futures","BTCUSDT",1770595249603,0.106,70327.0,70326.9,1.291]
["binance-futures","BTCUSDT",1770595249655,0.261,70327.0,70326.9,1.123]
["binance-futures","BTCUSDT",1770595249707,0.706,70327.0,70326.9,0.672]
["binance-futures","BTCUSDT",1770595249760,0.983,70327.0,70326.9,0.062]
["binance-futures","BTCUSDT",1770595249858,3.685,70311.9,70311.8,0.011]
["binance-futures","BTCUSDT",1770595249915,2.87,70311.4,70311.3,0.523]
["binance-futures","BTCUSDT",1770595249968,3.037,70310.3,70310.2,0.518]
["binance-futures","BTCUSDT",1770595250020,2.482,70310.3,70310.2,0.518]
["binance-futures","BTCUSDT",1770595250070,2.34,70310.3,70310.2,0.975]
["binance-futures","BTCUSDT",1770595250121,2.631,70310.3,70310.2,0.706]
["binance-futures","BTCUSDT",1770595250226,2.61,70307.0,70306.9,0.377]
["binance-futures","BTCUSDT",1770595250280,2.716,70307.0,70306.9,0.38]
["binance-futures","BTCUSDT",1770595250332,2.678,70307.0,70306.9,0.38]
["binance-futures","BTCUSDT",1770595250384,2.678,70307.0,70306.9,0.644]
["binance-futures","BTCUSDT",1770595250437,1.814,70307.0,70306.9,0.95]
["binance-futures","BTCUSDT",1770595250492,0.058,70308.8,70308.7,2.686]
["binance-futures","BTCUSDT",1770595250543,0.1,70308.8,70308.7,1.975]
["binance-futures","BTCUSDT",1770595250596,0.844,70308.8,70308.7,1.975]
["binance-futures","BTCUSDT",1770595250649,1.438,70308.8,70308.7,1.168]
["binance-futures","BTCUSDT",1770595250752,3.19,70307.0,70306.9,0.005]
["binance-futures","BTCUSDT",1770595250807,4.351,70305.0,70304.8,0.038]
["binance-futures","BTCUSDT",1770595250912,0.838,70296.7,70296.5,0.003]
["binance-futures","BTCUSDT",1770595250963,1.138,70296.7,70296.6,0.774]
["binance-futures","BTCUSDT",1770595251015,1.138,70296.7,70296.6,0.014]
["binance-futures","BTCUSDT",1770595251067,3.551,70296.6,70296.5,0.012]
["binance-futures","BTCUSDT",1770595251171,3.422,70292.6,70292.5,0.013]
["binance-futures","BTCUSDT",1770595251223,3.625,70292.6,70292.5,0.013]
["binance-futures","BTCUSDT",1770595251275,3.656,70292.6,70292.5,0.013]
["binance-futures","BTCUSDT",1770595251376,3.756,70292.6,70292.5,0.013]
["binance-futures","BTCUSDT",1770595251430,2.915,70291.6,70291.5,0.011]
["binance-futures","BTCUSDT",1770595251481,2.811,70291.6,70291.5,0.011]
["binance-futures","BTCUSDT",1770595251534,0.277,70291.6,70291.5,1.014]
["binance-futures","BTCUSDT",1770595251584,0.12,70291.6,70291.5,1.058]
["binance-futures","BTCUSDT",1770595251636,0.151,70291.6,70291.5,1.087]
["binance-futures","BTCUSDT",1770595251691,0.984,70301.6,70301.5,0.948]
["binance-futures","BTCUSDT",1770595251743,0.003,70305.8,70304.5,2.184]
["binance-futures","BTCUSDT",1770595251795,0.01,70305.6,70305.5,4.284]
["binance-futures","BTCUSDT",1770595251846,0.008,70305.6,70305.5,4.298]
["binance-futures","BTCUSDT",1770595251896,0.011,70305.6,70305.5,4.16]
["binance-futures","BTCUSDT",1770595251950,0.451,70309.0,70308.9,2.681]
["binance-futures","BTCUSDT",1770595252001,0.046,70309.0,70308.9,3.117]
["binance-futures","BTCUSDT",1770595252053,0.026,70309.0,70308.9,2.965]
["binance-futures","BTCUSDT",1770595252105,0.02,70309.0,70308.9,3.033]
["binance-futures","BTCUSDT",1770595252156,0.02,70309.0,70308.9,3.019]
["binance-futures","BTCUSDT",1770595252212,0.02,70309.0,70308.9,2.852]
["binance-futures","BTCUSDT",1770595252262,0.02,70309.0,70308.9,3.022]
["binance-futures","BTCUSDT",1770595252315,0.201,70312.0,70311.9,3.117]
["binance-futures","BTCUSDT",1770595252366,0.002,70313.6,70313.3,5.689]
["binance-futures","BTCUSDT",1770595252418,0.274,70314.3,70314.2,6.175]
["binance-futures","BTCUSDT",1770595252470,0.079,70317.8,70317.7,5.547]
["binance-futures","BTCUSDT",1770595252521,0.109,70317.8,70317.7,5.639]
["binance-futures","BTCUSDT",1770595252575,0.109,70317.8,70317.7,5.328]
["binance-futures","BTCUSDT",1770595252626,0.088,70317.8,70317.7,5.358]
["binance-futures","BTCUSDT",1770595252676,0.088,70317.8,70317.7,5.212]
["binance-futures","BTCUSDT",1770595252727,0.101,70324.4,70324.3,3.683]
["binance-futures","BTCUSDT",1770595252776,0.972,70324.4,70324.3,1.838]
["binance-futures","BTCUSDT",1770595252831,1.205,70324.4,70324.3,1.359]
["binance-futures","BTCUSDT",1770595252884,1.205,70324.4,70324.3,1.174]
["binance-futures","BTCUSDT",1770595252936,1.502,70324.4,70324.3,0.098]
["binance-futures","BTCUSDT",1770595252986,3.61,70312.2,70312.1,0.015]
["binance-futures","BTCUSDT",1770595253040,2.986,70312.2,70312.1,0.076]
["binance-futures","BTCUSDT",1770595253092,2.005,70312.2,70312.1,0.716]
["binance-futures","BTCUSDT",1770595253143,0.26,70312.2,70312.1,0.898]
["binance-futures","BTCUSDT",1770595253194,0.043,70312.2,70312.1,1.21]
["binance-futures","BTCUSDT",1770595253246,2.503,70335.0,70334.9,0.269]
["binance-futures","BTCUSDT",1770595253300,2.572,70335.0,70334.9,0.263]
["binance-futures","BTCUSDT",1770595253351,1.524,70335.0,70334.9,0.668]
["binance-futures","BTCUSDT",1770595253403,0.79,70335.0,70334.9,0.85]
["binance-futures","BTCUSDT",1770595253455,0.413,70335.0,70334.9,0.992]
["binance-futures","BTCUSDT",1770595253507,0.407,70335.0,70334.9,0.99]
["binance-futures","BTCUSDT",1770595253611,0.242,70335.0,70334.9,1.463]
["binance-futures","BTCUSDT",1770595253660,0.242,70335.0,70334.9,1.451]
["binance-futures","BTCUSDT",1770595253716,0.242,70335.0,70334.9,1.152]
["binance-futures","BTCUSDT",1770595253768,0.081,70335.0,70334.9,1.85]
["binance-futures","BTCUSDT",1770595253819,0.251,70337.9,70337.8,3.541]
["binance-futures","BTCUSDT",1770595253872,0.442,70337.9,70337.8,3.843]
["binance-futures","BTCUSDT",1770595253922,0.616,70337.9,70337.8,3.362]
["binance-futures","BTCUSDT",1770595253975,0.616,70337.9,70337.8,3.365]
["binance-futures","BTCUSDT",1770595254028,0.444,70337.9,70337.8,3.868]
["binance-futures","BTCUSDT",1770595254079,0.283,70337.9,70337.8,3.529]
["binance-futures","BTCUSDT",1770595254130,0.118,70337.9,70337.8,3.456]
["binance-futures","BTCUSDT",1770595254184,0.036,70337.9,70337.8,3.84]
["binance-futures","BTCUSDT",1770595254234,0.654,70338.6,70338.5,3.127]
["binance-futures","BTCUSDT",1770595254288,1.115,70338.6,70338.5,2.436]
["binance-futures","BTCUSDT",1770595254339,1.115,70338.6,70338.5,0.763]
["binance-futures","BTCUSDT",1770595254390,0.849,70338.6,70338.5,0.817]
["binance-futures","BTCUSDT",1770595254440,0.8,70338.6,70338.5,0.817]
["binance-futures","BTCUSDT",1770595254495,0.849,70338.6,70338.5,0.634]
["binance-futures","BTCUSDT",1770595254544,0.8,70338.6,70338.5,0.879]
["binance-futures","BTCUSDT",1770595254597,0.624,70338.6,70338.5,0.876]
["binance-futures","BTCUSDT",1770595254650,0.592,70338.6,70338.5,0.897]
["binance-futures","BTCUSDT",1770595254700,0.706,70338.6,70338.5,0.897]
["binance-futures","BTCUSDT",1770595254752,0.755,70338.6,70338.5,0.673]
["binance-futures","BTCUSDT",1770595254807,0.755,70338.6,70338.5,0.389]
["binance-futures","BTCUSDT",1770595254858,1.015,70338.6,70338.5,2.11]
["binance-futures","BTCUSDT",1770595254911,0.895,70338.6,70338.5,2.108]
["binance-futures","BTCUSDT",1770595254964,0.979,70338.6,70338.5,2.123]
["binance-futures","BTCUSDT",1770595255016,0.895,70338.6,70338.5,2.225]
["binance-futures","BTCUSDT",1770595255068,0.895,70338.6,70338.5,2.133]
["binance-futures","BTCUSDT",1770595255120,0.979,70338.6,70338.5,2.232]
["binance-futures","BTCUSDT",1770595255228,0.971,70338.6,70338.5,2.232]
["binance-futures","BTCUSDT",1770595255284,0.971,70338.6,70338.5,2.241]
["binance-futures","BTCUSDT",1770595255443,1.03,70338.6,70338.5,1.778]
["binance-futures","BTCUSDT",1770595255494,1.03,70338.6,70338.5,0.17]
["binance-futures","BTCUSDT",1770595255547,1.03,70338.6,70338.5,0.1]
["binance-futures","BTCUSDT",1770595255599,1.03,70338.6,70338.5,0.129]
["binance-futures","BTCUSDT",1770595255651,1.038,70338.6,70338.5,0.126]
["binance-futures","BTCUSDT",1770595255704,1.038,70338.6,70338.5,0.129]
["binance-futures","BTCUSDT",1770595255860,1.026,70338.6,70338.5,1.094]
["binance-futures","BTCUSDT",1770595255913,0.893,70338.6,70338.5,1.241]
["binance-futures","BTCUSDT",1770595255965,0.893,70338.6,70338.5,1.387]
["binance-futures","BTCUSDT",1770595256016,0.776,70338.6,70338.5,1.387]
["binance-futures","BTCUSDT",1770595256068,0.716,70338.6,70338.5,1.417]
["binance-futures","BTCUSDT",1770595256277,0.716,70338.6,70338.5,1.41]
["binance-futures","BTCUSDT",1770595256384,0.956,70338.6,70338.5,1.41]
["binance-futures","BTCUSDT",1770595256436,0.956,70338.6,70338.5,1.274]
["binance-futures","BTCUSDT",1770595256492,0.907,70338.6,70338.5,1.274]
["binance-futures","BTCUSDT",1770595256544,0.823,70338.6,70338.5,1.274]
["binance-futures","BTCUSDT",1770595256596,0.821,70338.6,70338.5,1.355]
["binance-futures","BTCUSDT",1770595256649,0.821,70338.6,70338.5,1.474]
["binance-futures","BTCUSDT",1770595256753,0.905,70338.6,70338.5,1.474]
["binance-futures","BTCUSDT",1770595256805,0.905,70338.6,70338.5,1.498]
["binance-futures","BTCUSDT",1770595256858,0.954,70338.6,70338.5,0.182]
["binance-futures","BTCUSDT",1770595256910,0.959,70338.6,70338.5,0.123]
["binance-futures","BTCUSDT",1770595256958,0.959,70338.6,70338.5,0.868]
["binance-futures","BTCUSDT",1770595257065,0.91,70338.6,70338.5,0.558]
["binance-futures","BTCUSDT",1770595257117,0.959,70338.6,70338.5,0.965]
["binance-futures","BTCUSDT",1770595257172,0.959,70338.6,70338.5,0.635]
["binance-futures","BTCUSDT",1770595257224,0.943,70338.6,70338.5,0.735]
["binance-futures","BTCUSDT",1770595257433,0.943,70338.6,70338.5,0.769]
["binance-futures","BTCUSDT",1770595257535,0.943,70338.6,70338.5,0.766]
["binance-futures","BTCUSDT",1770595257592,0.945,70338.6,70338.5,0.865]
["binance-futures","BTCUSDT",1770595257648,0.945,70338.6,70338.5,0.883]
["binance-futures","BTCUSDT",1770595257701,0.946,70338.6,70338.5,0.883]
["binance-futures","BTCUSDT",1770595257751,1.093,70338.6,70338.5,0.631]
["binance-futures","BTCUSDT",1770595257807,1.056,70338.6,70338.5,0.744]
["binance-futures","BTCUSDT",1770595257858,1.048,70338.6,70338.5,0.273]
["binance-futures","BTCUSDT",1770595257909,1.047,70338.6,70338.5,0.27]
["binance-futures","BTCUSDT",1770595257962,1.049,70338.6,70338.5,0.938]
["binance-futures","BTCUSDT",1770595258016,1.049,70338.6,70338.5,0.939]
["binance-futures","BTCUSDT",1770595258068,0.991,70338.6,70338.5,0.945]
["binance-futures","BTCUSDT",1770595258120,1.04,70338.6,70338.5,1.083]
["binance-futures","BTCUSDT",1770595258175,0.996,70338.6,70338.5,1.104]
["binance-futures","BTCUSDT",1770595258279,1.503,70333.2,70333.1,0.292]
["binance-futures","BTCUSDT",1770595258332,1.597,70333.2,70333.1,0.758]
["binance-futures","BTCUSDT",1770595258383,1.341,70333.2,70333.1,0.763]
["binance-futures","BTCUSDT",1770595258436,1.337,70333.2,70333.1,0.462]
["binance-futures","BTCUSDT",1770595258487,1.35,70333.2,70333.1,0.252]
["binance-futures","BTCUSDT",1770595258540,1.336,70333.2,70333.1,0.485]
["binance-futures","BTCUSDT",1770595258591,1.335,70333.2,70333.1,0.498]
["binance-futures","BTCUSDT",1770595258643,1.203,70333.2,70333.1,0.527]
["binance-futures","BTCUSDT",1770595258694,1.203,70333.2,70333.1,0.594]
["binance-futures","BTCUSDT",1770595258744,1.199,70333.2,70333.1,0.594]
["binance-futures","BTCUSDT",1770595258850,1.751,70329.1,70329.0,0.111]
["binance-futures","BTCUSDT",1770595258953,1.338,70322.3,70322.2,0.619]
["binance-futures","BTCUSDT",1770595259006,1.245,70322.3,70322.2,0.095]
["binance-futures","BTCUSDT",1770595259058,1.584,70322.3,70322.2,0.095]
["binance-futures","BTCUSDT",1770595259110,1.279,70322.3,70322.2,0.098]
["binance-futures","BTCUSDT",1770595259162,1.268,70322.3,70322.2,0.098]
["binance-futures","BTCUSDT",1770595259214,1.269,70322.3,70322.2,0.119]
["binance-futures","BTCUSDT",1770595259265,0.982,70322.3,70322.2,0.863]
["binance-futures","BTCUSDT",1770595259320,0.729,70322.3,70322.2,0.863]
["binance-futures","BTCUSDT",1770595259372,0.729,70322.3,70322.2,0.866]
["binance-futures","BTCUSDT",1770595259475,0.879,70314.8,70314.7,2.364]
["binance-futures","BTCUSDT",1770595259526,0.712,70314.8,70314.7,2.365]
["binance-futures","BTCUSDT",1770595259577,0.724,70314.8,70314.7,2.032]
["binance-futures","BTCUSDT",1770595259628,0.924,70314.8,70314.7,2.05]
["binance-futures","BTCUSDT",1770595259682,0.923,70314.8,70314.7,2.096]
["binance-futures","BTCUSDT",1770595259733,0.918,70314.8,70314.7,2.096]
["binance-futures","BTCUSDT",1770595259785,0.718,70314.8,70314.7,2.096]
["binance-futures","BTCUSDT",1770595259840,0.718,70314.8,70314.7,2.103]
["binance-futures","BTCUSDT",1770595259890,0.109,70314.8,70314.7,2.836]
["binance-futures","BTCUSDT",1770595259944,0.117,70314.8,70314.7,2.838]
["binance-futures","BTCUSDT",1770595259996,0.114,70314.8,70314.7,3.004]
["binance-futures","BTCUSDT",1770595260048,0.114,70314.8,70314.7,2.95]
["binance-futures","BTCUSDT",1770595260101,0.195,70314.8,70314.7,2.854]
["binance-futures","BTCUSDT",1770595260152,1.634,70314.8,70314.7,0.353]
["binance-futures","BTCUSDT",1770595260203,1.405,70314.8,70314.7,0.251]
["binance-futures","BTCUSDT",1770595260256,0.734,70314.8,70314.7,0.788]
["binance-futures","BTCUSDT",1770595260308,0.171,70322.1,70322.0,3.796]
["binance-futures","BTCUSDT",1770595260359,0.008,70324.0,70323.9,7.607]
["binance-futures","BTCUSDT",1770595260411,0.01,70329.0,70328.9,7.929]
["binance-futures","BTCUSDT",1770595260463,0.316,70329.0,70328.9,7.463]
["binance-futures","BTCUSDT",1770595260515,0.341,70329.0,70328.9,4.034]
["binance-futures","BTCUSDT",1770595260567,0.034,70329.0,70328.9,5.473]
["binance-futures","BTCUSDT",1770595260620,0.008,70334.6,70334.5,7.887]
["binance-futures","BTCUSDT",1770595260671,0.011,70339.4,70339.3,5.13]
["binance-futures","BTCUSDT",1770595260724,0.019,70339.4,70339.3,5.42]
["binance-futures","BTCUSDT",1770595260775,0.005,70350.6,70350.5,1.421]
["binance-futures","BTCUSDT",1770595260827,0.257,70352.6,70352.5,3.611]
["binance-futures","BTCUSDT",1770595260879,0.518,70360.0,70357.9,0.198]
["binance-futures","BTCUSDT",1770595260931,0.236,70359.9,70359.8,3.31]
["binance-futures","BTCUSDT",1770595260983,0.666,70359.9,70359.8,1.693]
["binance-futures","BTCUSDT",1770595261034,0.827,70359.9,70359.8,1.303]
["binance-futures","BTCUSDT",1770595261086,3.131,70358.2,70358.1,0.011]
["binance-futures","BTCUSDT",1770595261138,1.115,70358.2,70358.1,0.494]
["binance-futures","BTCUSDT",1770595261191,0.603,70358.2,70358.1,0.99]
["binance-futures","BTCUSDT",1770595261243,0.309,70358.2,70358.1,0.984]
["binance-futures","BTCUSDT",1770595261294,0.393,70358.2,70358.1,1.423]
["binance-futures","BTCUSDT",1770595261346,0.487,70358.2,70358.1,1.415]
["binance-futures","BTCUSDT",1770595261396,0.961,70358.2,70358.1,1.383]
["binance-futures","BTCUSDT",1770595261449,0.368,70358.2,70358.1,1.716]
["binance-futures","BTCUSDT",1770595261502,0.163,70358.2,70358.1,1.561]
["binance-futures","BTCUSDT",1770595261553,1.196,70358.2,70358.1,0.108]
["binance-futures","BTCUSDT",1770595261605,1.196,70358.2,70358.1,0.209]
["binance-futures","BTCUSDT",1770595261658,1.196,70358.2,70358.1,0.358]
["binance-futures","BTCUSDT",1770595261710,1.147,70358.2,70358.1,0.998]
["binance-futures","BTCUSDT",1770595261763,0.902,70358.2,70358.1,0.998]
["binance-futures","BTCUSDT",1770595261865,2.476,70356.7,70356.6,0.692]
["binance-futures","BTCUSDT",1770595261917,0.81,70356.7,70356.6,0.825]
["binance-futures","BTCUSDT",1770595261968,0.854,70356.7,70356.6,0.679]
["binance-futures","BTCUSDT",1770595262021,1.05,70356.7,70356.6,0.096]
["binance-futures","BTCUSDT",1770595262126,1.932,70345.6,70345.5,0.336]
["binance-futures","BTCUSDT",1770595262231,0.561,70337.7,70337.3,0.001]
["binance-futures","BTCUSDT",1770595262335,1.044,70331.8,70331.7,0.021]
["binance-futures","BTCUSDT",1770595262388,0.308,70331.8,70331.7,1.01]
["binance-futures","BTCUSDT",1770595262440,0.325,70331.8,70331.7,1.01]
["binance-futures","BTCUSDT",1770595262492,0.9,70331.8,70331.7,0.9]
["binance-futures","BTCUSDT",1770595262545,0.981,70331.8,70331.7,0.573]
["binance-futures","BTCUSDT",1770595262597,1.063,70331.8,70331.7,0.148]
["binance-futures","BTCUSDT",1770595262648,1.061,70331.8,70331.7,0.152]
["binance-futures","BTCUSDT",1770595262698,1.045,70331.8,70331.7,0.152]
["binance-futures","BTCUSDT",1770595262751,1.045,70331.8,70331.7,0.22]
["binance-futures","BTCUSDT",1770595262803,1.09,70331.8,70331.7,0.731]
["binance-futures","BTCUSDT",1770595262855,0.242,70331.8,70331.7,1.364]
["binance-futures","BTCUSDT",1770595262906,1.474,70331.8,70331.7,1.049]
["binance-futures","BTCUSDT",1770595262957,1.693,70331.8,70331.7,0.156]
["binance-futures","BTCUSDT",1770595263063,3.426,70327.3,70327.2,0.008]
["binance-futures","BTCUSDT",1770595263114,3.539,70327.3,70327.2,0.008]
["binance-futures","BTCUSDT",1770595263165,3.564,70327.3,70327.2,0.008]
["binance-futures","BTCUSDT",1770595263217,3.566,70327.3,70327.2,0.367]
["binance-futures","BTCUSDT",1770595263269,3.572,70327.3,70327.2,0.37]
["binance-futures","BTCUSDT",1770595263374,2.769,70324.1,70324.0,0.008]
["binance-futures","BTCUSDT",1770595263424,3.904,70323.2,70323.1,0.008]
["binance-futures","BTCUSDT",1770595263476,3.937,70323.2,70323.1,0.015]
["binance-futures","BTCUSDT",1770595263528,3.947,70323.2,70323.1,0.018]
["binance-futures","BTCUSDT",1770595263581,3.942,70323.2,70323.1,0.018]
["binance-futures","BTCUSDT",1770595263632,3.94,70323.2,70323.1,0.018]
["binance-futures","BTCUSDT",1770595263736,4.096,70316.4,70316.3,0.033]
["binance-futures","BTCUSDT",1770595263789,1.427,70315.1,70315.0,0.535]
["binance-futures","BTCUSDT",1770595263840,0.477,70315.1,70315.0,1.087]
["binance-futures","BTCUSDT",1770595263892,3.276,70314.7,70314.6,0.007]
["binance-futures","BTCUSDT",1770595263944,2.973,70314.7,70314.6,0.616]
["binance-futures","BTCUSDT",1770595263996,0.882,70314.7,70314.6,1.204]
["binance-futures","BTCUSDT",1770595264048,0.803,70314.7,70314.6,1.217]
["binance-futures","BTCUSDT",1770595264099,0.863,70314.7,70314.6,0.839]
["binance-futures","BTCUSDT",1770595264151,0.837,70314.7,70314.6,0.813]
["binance-futures","BTCUSDT",1770595264202,0.804,70314.7,70314.6,0.813]
["binance-futures","BTCUSDT",1770595264256,0.649,70314.7,70314.6,1.01]
["binance-futures","BTCUSDT",1770595264307,0.739,70314.7,70314.6,0.985]
["binance-futures","BTCUSDT",1770595264464,0.655,70314.7,70314.6,1.027]
["binance-futures","BTCUSDT",1770595264516,0.641,70314.7,70314.6,1.151]
["binance-futures","BTCUSDT",1770595264572,0.564,70314.7,70314.6,1.205]
["binance-futures","BTCUSDT",1770595264624,0.12,70321.6,70321.5,3.826]
["binance-futures","BTCUSDT",1770595264676,1.861,70328.0,70327.9,2.695]
["binance-futures","BTCUSDT",1770595264728,1.838,70328.0,70327.9,2.425]
["binance-futures","BTCUSDT",1770595264779,1.887,70328.0,70327.9,0.607]
["binance-futures","BTCUSDT",1770595264832,4.481,70327.6,70327.5,0.039]
["binance-futures","BTCUSDT",1770595264884,5.817,70326.6,70326.5,0.009]
["binance-futures","BTCUSDT",1770595264935,5.215,70320.0,70319.9,0.011]
["binance-futures","BTCUSDT",1770595264987,4.965,70320.0,70319.9,0.013]
["binance-futures","BTCUSDT",1770595265039,5.058,70320.0,70319.9,0.016]
["binance-futures","BTCUSDT",1770595265194,4.943,70312.5,70312.4,0.009]
["binance-futures","BTCUSDT",1770595265248,4.937,70312.5,70312.4,0.217]
["binance-futures","BTCUSDT",1770595265352,5.055,70309.1,70309.0,0.025]
["binance-futures","BTCUSDT",1770595265403,0.7,70305.1,70305.0,0.004]
["binance-futures","BTCUSDT",1770595265506,1.299,70300.1,70300.0,0.96]
["binance-futures","BTCUSDT",1770595265558,0.255,70300.1,70300.0,1.127]
["binance-futures","BTCUSDT",1770595265611,0.094,70300.1,70300.0,1.463]
["binance-futures","BTCUSDT",1770595265664,1.33,70308.9,70308.8,1.457]
["binance-futures","BTCUSDT",1770595265715,2.848,70308.9,70308.8,0.874]
["binance-futures","BTCUSDT",1770595265768,3.051,70308.9,70308.8,0.735]
["binance-futures","BTCUSDT",1770595265819,3.031,70308.9,70308.8,0.735]
["binance-futures","BTCUSDT",1770595265872,4.921,70308.7,70308.6,0.008]
["binance-futures","BTCUSDT",1770595265923,4.948,70308.7,70308.6,0.046]
["binance-futures","BTCUSDT",1770595266028,4.948,70308.7,70308.6,0.049]
["binance-futures","BTCUSDT",1770595266082,5.05,70308.7,70308.6,0.049]
["binance-futures","BTCUSDT",1770595266134,5.066,70308.7,70308.6,0.049]
["binance-futures","BTCUSDT",1770595266186,4.914,70306.3,70306.2,0.006]
["binance-futures","BTCUSDT",1770595266239,3.405,70306.3,70306.2,0.87]
["binance-futures","BTCUSDT",1770595266291,3.077,70306.3,70306.2,0.874]
["binance-futures","BTCUSDT",1770595266340,2.537,70306.3,70306.2,1.119]
["binance-futures","BTCUSDT",1770595266502,2.537,70306.3,70306.2,1.257]
["binance-futures","BTCUSDT",1770595266606,2.578,70306.3,70306.2,1.257]
["binance-futures","BTCUSDT",1770595266657,2.581,70306.3,70306.2,1.278]
["binance-futures","BTCUSDT",1770595266710,2.581,70306.3,70306.2,0.951]
["binance-futures","BTCUSDT",1770595266761,2.58,70306.3,70306.2,1.03]
["binance-futures","BTCUSDT",1770595266813,2.574,70306.3,70306.2,1.033]
["binance-futures","BTCUSDT",1770595266916,2.541,70306.3,70306.2,1.067]
["binance-futures","BTCUSDT",1770595266972,2.541,70306.3,70306.2,0.769]
["binance-futures","BTCUSDT",1770595267025,2.544,70306.3,70306.2,0.93]
["binance-futures","BTCUSDT",1770595267076,2.644,70306.3,70306.2,0.93]
["binance-futures","BTCUSDT",1770595267182,2.558,70306.3,70306.2,0.93]
["binance-futures","BTCUSDT",1770595267232,2.557,70306.3,70306.2,0.93]
["binance-futures","BTCUSDT",1770595267444,2.557,70306.3,70306.2,0.803]
["binance-futures","BTCUSDT",1770595267499,2.142,70306.3,70306.2,1.178]
["binance-futures","BTCUSDT",1770595267548,2.142,70306.3,70306.2,0.917]
["binance-futures","BTCUSDT",1770595267601,2.142,70306.3,70306.2,0.7]
["binance-futures","BTCUSDT",1770595267653,2.149,70306.3,70306.2,0.701]
["binance-futures","BTCUSDT",1770595267706,2.15,70306.3,70306.2,0.105]
["binance-futures","BTCUSDT",1770595267808,5.843,70301.9,70301.1,0.007]
["binance-futures","BTCUSDT",1770595267861,5.876,70301.9,70301.1,0.007]
["binance-futures","BTCUSDT",1770595267964,3.659,70291.6,70291.5,0.147]
["binance-futures","BTCUSDT",1770595268016,2.125,70291.6,70291.5,1.466]
["binance-futures","BTCUSDT",1770595268069,2.138,70291.6,70291.5,1.469]
["binance-futures","BTCUSDT",1770595268120,2.129,70291.6,70291.5,1.951]
["binance-futures","BTCUSDT",1770595268170,2.282,70291.6,70291.5,1.647]
["binance-futures","BTCUSDT",1770595268224,2.282,70291.6,70291.5,1.661]
["binance-futures","BTCUSDT",1770595268276,2.24,70291.6,70291.5,1.616]
["binance-futures","BTCUSDT",1770595268436,2.242,70291.6,70291.5,1.868]
["binance-futures","BTCUSDT",1770595268485,2.242,70291.6,70291.5,0.963]
["binance-futures","BTCUSDT",1770595268538,2.242,70291.6,70291.5,0.173]
["binance-futures","BTCUSDT",1770595268590,2.442,70291.6,70291.5,0.159]
["binance-futures","BTCUSDT",1770595268641,2.415,70291.6,70291.5,0.736]
["binance-futures","BTCUSDT",1770595268692,2.237,70291.6,70291.5,0.643]
["binance-futures","BTCUSDT",1770595268744,2.237,70291.6,70291.5,0.72]
["binance-futures","BTCUSDT",1770595268797,2.237,70291.6,70291.5,0.804]
["binance-futures","BTCUSDT",1770595268850,2.237,70291.6,70291.5,0.381]
["binance-futures","BTCUSDT",1770595268902,2.237,70291.6,70291.5,0.384]
["binance-futures","BTCUSDT",1770595268952,2.318,70291.6,70291.5,0.384]
["binance-futures","BTCUSDT",1770595269007,2.138,70291.6,70291.5,0.886]
["binance-futures","BTCUSDT",1770595269059,2.015,70291.6,70291.5,0.886]
["binance-futures","BTCUSDT",1770595269111,1.99,70291.6,70291.5,0.924]
["binance-futures","BTCUSDT",1770595269164,1.99,70291.6,70291.5,0.942]
["binance-futures","BTCUSDT",1770595269214,1.988,70291.6,70291.5,0.952]
["binance-futures","BTCUSDT",1770595269268,1.987,70291.6,70291.5,0.962]
["binance-futures","BTCUSDT",1770595269321,1.942,70291.6,70291.5,0.966]
["binance-futures","BTCUSDT",1770595269372,1.941,70291.6,70291.5,0.993]
["binance-futures","BTCUSDT",1770595269423,2.038,70291.6,70291.5,1.398]
["binance-futures","BTCUSDT",1770595269476,0.059,70299.6,70299.5,3.269]
["binance-futures","BTCUSDT",1770595269527,0.01,70308.1,70308.0,4.064]
["binance-futures","BTCUSDT",1770595269579,0.043,70308.1,70308.0,3.696]
["binance-futures","BTCUSDT",1770595269631,0.195,70308.1,70308.0,3.886]
["binance-futures","BTCUSDT",1770595269682,0.074,70308.1,70308.0,3.886]
["binance-futures","BTCUSDT",1770595269736,0.022,70312.3,70312.2,6.43]
["binance-futures","BTCUSDT",1770595269787,0.002,70323.2,70323.1,0.515]
["binance-futures","BTCUSDT",1770595269839,0.003,70326.6,70326.1,2.971]
["binance-futures","BTCUSDT",1770595269891,0.028,70329.0,70328.9,3.662]
["binance-futures","BTCUSDT",1770595269943,0.003,70335.0,70334.9,2.569]
["binance-futures","BTCUSDT",1770595269995,0.209,70338.5,70338.4,2.999]
["binance-futures","BTCUSDT",1770595270047,0.002,70344.4,70344.3,0.661]
["binance-futures","BTCUSDT",1770595270099,0.222,70346.5,70346.4,3.275]
["binance-futures","BTCUSDT",1770595270150,0.003,70359.7,70354.8,3.368]
["binance-futures","BTCUSDT",1770595270203,0.619,70362.1,70358.1,4.397]
["binance-futures","BTCUSDT",1770595270255,0.278,70362.1,70362.0,1.445]
["binance-futures","BTCUSDT",1770595270307,0.673,70362.1,70362.0,1.597]
["binance-futures","BTCUSDT",1770595270412,2.078,70355.7,70355.6,0.005]
["binance-futures","BTCUSDT",1770595270463,1.481,70354.0,70353.9,0.529]
["binance-futures","BTCUSDT",1770595270516,0.745,70354.0,70353.9,1.242]
["binance-futures","BTCUSDT",1770595270567,1.071,70354.0,70353.9,0.553]
["binance-futures","BTCUSDT",1770595270619,1.022,70354.0,70353.9,0.32]
["binance-futures","BTCUSDT",1770595270670,0.801,70354.0,70353.9,0.028]
["binance-futures","BTCUSDT",1770595270724,0.801,70354.0,70353.9,0.115]
["binance-futures","BTCUSDT",1770595270776,0.771,70354.0,70353.9,0.276]
["binance-futures","BTCUSDT",1770595270827,0.773,70354.0,70353.9,0.278]
["binance-futures","BTCUSDT",1770595270877,0.775,70354.0,70353.9,0.037]
["binance-futures","BTCUSDT",1770595270983,3.078,70350.3,70350.2,0.209]
["binance-futures","BTCUSDT",1770595271034,3.081,70350.3,70350.2,0.215]
["binance-futures","BTCUSDT",1770595271086,3.081,70350.3,70350.2,0.151]
["binance-futures","BTCUSDT",1770595271189,3.841,70346.2,70346.1,0.012]
["binance-futures","BTCUSDT",1770595271241,3.565,70346.2,70346.1,0.869]
["binance-futures","BTCUSDT",1770595271293,0.499,70346.2,70346.1,1.181]
["binance-futures","BTCUSDT",1770595271346,0.809,70346.2,70346.1,0.819]
["binance-futures","BTCUSDT",1770595271396,1.039,70346.2,70346.1,0.819]
["binance-futures","BTCUSDT",1770595271448,1.14,70346.2,70346.1,0.652]
["binance-futures","BTCUSDT",1770595271497,1.142,70346.2,70346.1,0.657]
["binance-futures","BTCUSDT",1770595271551,0.907,70346.2,70346.1,0.686]
["binance-futures","BTCUSDT",1770595271604,0.226,70346.2,70346.1,1.131]
["binance-futures","BTCUSDT",1770595271656,0.623,70346.2,70346.1,0.818]
["binance-futures","BTCUSDT",1770595271707,0.523,70346.2,70346.1,0.903]
["binance-futures","BTCUSDT",1770595271756,0.579,70346.2,70346.1,0.903]
["binance-futures","BTCUSDT",1770595271810,0.628,70346.2,70346.1,0.612]
["binance-futures","BTCUSDT",1770595271860,0.799,70346.2,70346.1,0.612]
["binance-futures","BTCUSDT",1770595271915,0.799,70346.2,70346.1,0.614]
["binance-futures","BTCUSDT",1770595272018,0.799,70346.2,70346.1,0.566]
["binance-futures","BTCUSDT",1770595272122,2.923,70344.2,70343.9,0.002]
["binance-futures","BTCUSDT",1770595272175,3.083,70343.1,70343.0,0.013]
["binance-futures","BTCUSDT",1770595272225,3.068,70343.1,70343.0,0.013]
["binance-futures","BTCUSDT",1770595272277,3.17,70343.1,70343.0,0.012]
["binance-futures","BTCUSDT",1770595272329,3.168,70343.1,70343.0,0.012]
["binance-futures","BTCUSDT",1770595272382,3.189,70343.1,70343.0,0.015]
["binance-futures","BTCUSDT",1770595272434,0.953,70343.1,70343.0,1.151]
["binance-futures","BTCUSDT",1770595272484,0.948,70343.1,70343.0,1.151]
["binance-futures","BTCUSDT",1770595272535,1.124,70343.1,70343.0,1.156]
["binance-futures","BTCUSDT",1770595272588,1.063,70343.1,70343.0,1.156]
["binance-futures","BTCUSDT",1770595272638,1.063,70343.1,70343.0,1.378]
["binance-futures","BTCUSDT",1770595272742,1.791,70332.4,70332.3,0.001]
["binance-futures","BTCUSDT",1770595272847,1.11,70330.3,70330.2,0.418]
["binance-futures","BTCUSDT",1770595272898,0.954,70330.3,70330.2,0.169]
["binance-futures","BTCUSDT",1770595272951,1.284,70330.3,70330.2,0.033]
["binance-futures","BTCUSDT",1770595273002,1.284,70330.3,70330.2,0.036]
["binance-futures","BTCUSDT",1770595273055,1.234,70330.3,70330.2,0.397]
["binance-futures","BTCUSDT",1770595273108,0.428,70330.3,70330.2,1.139]
["binance-futures","BTCUSDT",1770595273156,0.203,70330.3,70330.2,1.453]
["binance-futures","BTCUSDT",1770595273210,0.208,70330.3,70330.2,1.672]
["binance-futures","BTCUSDT",1770595273262,0.628,70330.3,70330.2,0.533]
["binance-futures","BTCUSDT",1770595273315,0.831,70330.3,70330.2,0.127]
["binance-futures","BTCUSDT",1770595273367,0.831,70330.3,70330.2,0.5]
["binance-futures","BTCUSDT",1770595273418,0.667,70330.3,70330.2,0.614]
["binance-futures","BTCUSDT",1770595273470,0.192,70330.3,70330.2,0.746]
["binance-futures","BTCUSDT",1770595273522,0.005,70336.6,70336.5,2.601]
["binance-futures","BTCUSDT",1770595273574,0.021,70336.7,70336.6,6.284]
["binance-futures","BTCUSDT",1770595273626,0.027,70336.7,70336.6,6.594]
["binance-futures","BTCUSDT",1770595273676,0.06,70336.7,70336.6,4.248]
["binance-futures","BTCUSDT",1770595273730,0.377,70336.7,70336.6,4.185]
["binance-futures","BTCUSDT",1770595273781,0.388,70336.7,70336.6,4.044]
["binance-futures","BTCUSDT",1770595273834,0.768,70336.7,70336.6,3.735]
["binance-futures","BTCUSDT",1770595273886,0.426,70337.8,70337.7,3.623]
["binance-futures","BTCUSDT",1770595273938,1.144,70337.8,70337.7,2.985]
["binance-futures","BTCUSDT",1770595273988,1.047,70337.8,70337.7,2.551]
["binance-futures","BTCUSDT",1770595274040,1.047,70337.8,70337.7,2.549]
["binance-futures","BTCUSDT",1770595274096,1.047,70337.8,70337.7,2.719]
["binance-futures","BTCUSDT",1770595274149,1.044,70337.8,70337.7,2.719]
["binance-futures","BTCUSDT",1770595274200,0.299,70337.8,70337.7,2.561]
["binance-futures","BTCUSDT",1770595274253,0.049,70337.8,70337.7,3.204]
["binance-futures","BTCUSDT",1770595274304,0.002,70340.6,70340.2,3.631]
["binance-futures","BTCUSDT",1770595274357,0.146,70341.8,70341.7,4.479]
["binance-futures","BTCUSDT",1770595274408,0.501,70341.8,70341.7,3.114]
["binance-futures","BTCUSDT",1770595274461,0.05,70341.8,70341.7,3.471]
["binance-futures","BTCUSDT",1770595274512,0.023,70341.8,70341.7,3.533]
["binance-futures","BTCUSDT",1770595274566,0.259,70341.8,70341.7,2.963]
["binance-futures","BTCUSDT",1770595274617,0.201,70341.8,70341.7,3.443]
["binance-futures","BTCUSDT",1770595274669,0.787,70341.8,70341.7,2.94]
["binance-futures","BTCUSDT",1770595274774,0.045,70341.8,70341.7,3.138]
["binance-futures","BTCUSDT",1770595274824,0.18,70341.8,70341.7,3.122]
["binance-futures","BTCUSDT",1770595274877,0.354,70341.8,70341.7,2.979]
["binance-futures","BTCUSDT",1770595274981,0.823,70341.8,70341.7,1.443]
["binance-futures","BTCUSDT",1770595275033,0.872,70341.8,70341.7,1.443]
["binance-futures","BTCUSDT",1770595275080,0.826,70341.8,70341.7,1.441]
["binance-futures","BTCUSDT",1770595275133,0.875,70341.8,70341.7,1.377]
["binance-futures","BTCUSDT",1770595275185,0.826,70341.8,70341.7,1.382]
["binance-futures","BTCUSDT",1770595275237,0.464,70341.8,70341.7,1.389]
["binance-futures","BTCUSDT",1770595275291,0.432,70341.8,70341.7,1.561]
["binance-futures","BTCUSDT",1770595275340,0.719,70341.8,70341.7,1.384]
["binance-futures","BTCUSDT",1770595275393,0.048,70341.8,70341.7,1.417]
["binance-futures","BTCUSDT",1770595275445,0.035,70341.8,70341.7,2.035]
["binance-futures","BTCUSDT",1770595275498,0.025,70341.8,70341.7,2.249]
["binance-futures","BTCUSDT",1770595275550,0.025,70341.8,70341.7,2.058]
["binance-futures","BTCUSDT",1770595275602,0.025,70341.8,70341.7,1.922]
["binance-futures","BTCUSDT",1770595275655,0.074,70351.5,70351.4,5.161]
["binance-futures","BTCUSDT",1770595275706,0.003,70360.9,70360.0,0.436]
["binance-futures","BTCUSDT",1770595275759,0.002,70365.5,70365.2,3.117]
["binance-futures","BTCUSDT",1770595275811,0.564,70380.0,70379.4,0.84]
["binance-futures","BTCUSDT",1770595275863,0.552,70380.0,70379.9,3.697]
["binance-futures","BTCUSDT",1770595275915,0.06,70381.6,70381.1,0.419]
["binance-futures","BTCUSDT",1770595275967,0.161,70381.6,70381.5,0.157]
["binance-futures","BTCUSDT",1770595276019,0.355,70381.6,70381.5,2.728]
["binance-futures","BTCUSDT",1770595276072,0.033,70381.6,70381.5,2.492]
["binance-futures","BTCUSDT",1770595276124,0.363,70384.0,70383.9,1.785]
["binance-futures","BTCUSDT",1770595276175,0.255,70384.0,70383.9,1.993]
["binance-futures","BTCUSDT",1770595276227,0.01,70384.6,70384.5,4.412]
["binance-futures","BTCUSDT",1770595276279,0.02,70384.6,70384.5,3.565]
["binance-futures","BTCUSDT",1770595276332,0.175,70384.6,70384.5,2.945]
["binance-futures","BTCUSDT",1770595276385,0.044,70384.6,70384.5,2.784]
["binance-futures","BTCUSDT",1770595276437,0.032,70384.6,70384.5,2.918]
["binance-futures","BTCUSDT",1770595276488,0.02,70384.6,70384.5,2.918]
["binance-futures","BTCUSDT",1770595276540,0.21,70384.6,70384.5,2.741]
["binance-futures","BTCUSDT",1770595276591,0.356,70384.6,70384.5,2.573]
["binance-futures","BTCUSDT",1770595276643,1.667,70384.6,70384.5,1.041]
["binance-futures","BTCUSDT",1770595276696,1.389,70384.6,70384.5,0.389]
["binance-futures","BTCUSDT",1770595276749,1.438,70384.6,70384.5,0.397]
["binance-futures","BTCUSDT",1770595276800,1.639,70384.6,70384.5,0.642]
["binance-futures","BTCUSDT",1770595276852,0.575,70384.6,70384.5,0.936]
["binance-futures","BTCUSDT",1770595276904,0.332,70384.6,70384.5,0.953]
["binance-futures","BTCUSDT",1770595276957,0.011,70385.0,70384.9,3.763]
["binance-futures","BTCUSDT",1770595277010,0.019,70385.0,70384.9,3.878]
["binance-futures","BTCUSDT",1770595277061,0.523,70391.1,70391.0,0.3]
["binance-futures","BTCUSDT",1770595277113,0.007,70414.1,70402.4,3.913]
["binance-futures","BTCUSDT",1770595277165,0.085,70420.5,70419.9,0.12]
["binance-futures","BTCUSDT",1770595277217,0.937,70422.2,70419.9,3.827]
["binance-futures","BTCUSDT",1770595277269,0.854,70422.2,70421.8,0.825]
["binance-futures","BTCUSDT",1770595277321,0.984,70422.2,70421.8,2.255]
["binance-futures","BTCUSDT",1770595277374,0.051,70420.6,70420.5,0.574]
["binance-futures","BTCUSDT",1770595277425,0.433,70422.1,70420.5,0.555]
["binance-futures","BTCUSDT",1770595277477,1.826,70422.1,70421.9,0.006]
["binance-futures","BTCUSDT",1770595277529,2.935,70422.1,70422.0,0.025]
["binance-futures","BTCUSDT",1770595277633,0.789,70411.4,70409.5,0.003]
["binance-futures","BTCUSDT",1770595277738,0.23,70406.0,70400.4,0.004]
["binance-futures","BTCUSDT",1770595277789,0.003,70400.4,70397.3,0.003]
["binance-futures","BTCUSDT",1770595277841,0.957,70394.6,70394.4,0.002]
["binance-futures","BTCUSDT",1770595277893,0.476,70394.1,70393.8,0.035]
["binance-futures","BTCUSDT",1770595277945,0.073,70393.9,70393.8,0.59]
["binance-futures","BTCUSDT",1770595277998,0.734,70393.9,70393.8,1.043]
["binance-futures","BTCUSDT",1770595278049,1.798,70402.1,70402.0,0.511]
["binance-futures","BTCUSDT",1770595278153,1.31,70398.7,70398.6,0.596]
["binance-futures","BTCUSDT",1770595278206,1.256,70398.7,70398.6,0.751]
["binance-futures","BTCUSDT",1770595278257,0.816,70398.7,70398.6,0.848]
["binance-futures","BTCUSDT",1770595278309,0.88,70398.7,70398.6,0.933]
["binance-futures","BTCUSDT",1770595278361,0.716,70398.7,70398.6,1.184]
["binance-futures","BTCUSDT",1770595278412,0.628,70398.7,70398.6,1.109]
["binance-futures","BTCUSDT",1770595278466,0.628,70398.7,70398.6,1.111]
["binance-futures","BTCUSDT",1770595278516,0.63,70398.7,70398.6,1.108]
["binance-futures","BTCUSDT",1770595278620,0.63,70398.7,70398.6,1.14]
["binance-futures","BTCUSDT",1770595278672,0.599,70398.7,70398.6,1.14]
["binance-futures","BTCUSDT",1770595278727,0.599,70398.7,70398.6,1.135]
["binance-futures","BTCUSDT",1770595278777,0.599,70398.7,70398.6,1.203]
["binance-futures","BTCUSDT",1770595278880,1.634,70386.6,70386.5,0.019]
["binance-futures","BTCUSDT",1770595278987,1.678,70379.7,70379.6,0.767]
["binance-futures","BTCUSDT",1770595279038,0.493,70379.7,70379.6,0.832]
["binance-futures","BTCUSDT",1770595279090,0.159,70379.7,70379.6,1.848]
["binance-futures","BTCUSDT",1770595279143,0.187,70383.0,70382.9,3.332]
["binance-futures","BTCUSDT",1770595279194,0.361,70383.0,70382.9,3.13]
["binance-futures","BTCUSDT",1770595279247,1.031,70386.3,70386.2,1.477]
["binance-futures","BTCUSDT",1770595279297,1.233,70386.3,70386.2,0.04]
["binance-futures","BTCUSDT",1770595279350,1.212,70386.3,70386.2,0.023]
["binance-futures","BTCUSDT",1770595279401,1.299,70386.3,70386.2,0.035]
["binance-futures","BTCUSDT",1770595279453,1.063,70386.3,70386.2,0.23]
["binance-futures","BTCUSDT",1770595279505,0.989,70386.3,70386.2,0.361]
["binance-futures","BTCUSDT",1770595279556,1.046,70386.3,70386.2,0.286]
["binance-futures","BTCUSDT",1770595279611,1.37,70386.3,70386.2,0.035]
["binance-futures","BTCUSDT",1770595279664,1.234,70386.3,70386.2,0.038]
["binance-futures","BTCUSDT",1770595279715,1.161,70386.3,70386.2,0.338]
["binance-futures","BTCUSDT",1770595279765,0.998,70386.3,70386.2,0.807]
["binance-futures","BTCUSDT",1770595279819,0.998,70386.3,70386.2,0.364]
["binance-futures","BTCUSDT",1770595279870,0.929,70386.3,70386.2,0.088]
["binance-futures","BTCUSDT",1770595279921,0.929,70386.3,70386.2,0.045]
["binance-futures","BTCUSDT",1770595279972,0.929,70386.3,70386.2,0.043]
["binance-futures","BTCUSDT",1770595280027,0.931,70386.3,70386.2,0.557]
["binance-futures","BTCUSDT",1770595280076,0.878,70386.3,70386.2,0.559]
["binance-futures","BTCUSDT",1770595280130,0.88,70386.3,70386.2,0.562]
["binance-futures","BTCUSDT",1770595280184,0.877,70386.3,70386.2,0.8]
["binance-futures","BTCUSDT",1770595280287,2.21,70383.0,70381.4,0.005]
["binance-futures","BTCUSDT",1770595280340,2.645,70380.6,70380.5,0.008]
["binance-futures","BTCUSDT",1770595280391,2.089,70380.6,70380.5,0.026]
["binance-futures","BTCUSDT",1770595280443,0.663,70380.6,70380.5,0.866]
["binance-futures","BTCUSDT",1770595280496,0.966,70380.6,70380.5,0.017]
["binance-futures","BTCUSDT",1770595280547,1.436,70380.6,70380.5,0.012]
["binance-futures","BTCUSDT",1770595280599,0.733,70380.6,70380.5,0.461]
["binance-futures","BTCUSDT",1770595280651,0.508,70380.6,70380.5,0.77]
["binance-futures","BTCUSDT",1770595280702,0.589,70380.6,70380.5,0.768]
["binance-futures","BTCUSDT",1770595280753,0.656,70380.6,70380.5,0.774]
["binance-futures","BTCUSDT",1770595280805,0.65,70380.6,70380.5,0.778]
["binance-futures","BTCUSDT",1770595280910,0.502,70380.6,70380.5,0.783]
["binance-futures","BTCUSDT",1770595280962,0.443,70380.6,70380.5,0.775]
["binance-futures","BTCUSDT",1770595281014,0.086,70380.6,70380.5,1.283]
["binance-futures","BTCUSDT",1770595281066,0.004,70385.0,70384.9,0.578]
["binance-futures","BTCUSDT",1770595281118,0.002,70386.1,70386.0,7.408]
["binance-futures","BTCUSDT",1770595281171,0.739,70386.2,70386.1,5.087]
["binance-futures","BTCUSDT",1770595281221,0.301,70386.2,70386.1,5.098]
["binance-futures","BTCUSDT",1770595281275,1.112,70386.2,70386.1,2.235]
["binance-futures","BTCUSDT",1770595281327,1.105,70386.2,70386.1,0.724]
["binance-futures","BTCUSDT",1770595281431,3.682,70380.6,70380.5,0.391]
["binance-futures","BTCUSDT",1770595281482,2.933,70380.6,70380.5,0.458]
["binance-futures","BTCUSDT",1770595281534,2.779,70380.6,70380.5,0.599]
["binance-futures","BTCUSDT",1770595281587,2.775,70380.6,70380.5,0.895]
["binance-futures","BTCUSDT",1770595281693,2.562,70380.6,70380.5,0.895]
["binance-futures","BTCUSDT",1770595281745,2.563,70380.6,70380.5,0.756]
["binance-futures","BTCUSDT",1770595281796,2.513,70380.6,70380.5,0.756]
["binance-futures","BTCUSDT",1770595281850,2.522,70380.6,70380.5,0.756]
["binance-futures","BTCUSDT",1770595281900,2.465,70380.6,70380.5,0.608]
["binance-futures","BTCUSDT",1770595281955,2.465,70380.6,70380.5,0.713]
["binance-futures","BTCUSDT",1770595282060,2.446,70380.6,70380.5,0.882]
["binance-futures","BTCUSDT",1770595282160,2.446,70380.6,70380.5,0.169]
["binance-futures","BTCUSDT",1770595282214,2.545,70380.6,70380.5,0.169]
["binance-futures","BTCUSDT",1770595282319,2.477,70380.6,70380.5,0.169]
["binance-futures","BTCUSDT",1770595282368,2.426,70380.6,70380.5,0.057]
["binance-futures","BTCUSDT",1770595282421,2.42,70380.6,70380.5,0.363]
["binance-futures","BTCUSDT",1770595282472,2.42,70380.6,70380.5,0.502]
["binance-futures","BTCUSDT",1770595282525,2.472,70380.6,70380.5,0.059]
["binance-futures","BTCUSDT",1770595282577,2.457,70380.6,70380.5,0.056]
["binance-futures","BTCUSDT",1770595282680,1.622,70376.9,70376.8,0.78]
["binance-futures","BTCUSDT",1770595282732,1.228,70376.9,70376.8,0.832]
["binance-futures","BTCUSDT",1770595282785,1.086,70376.9,70376.8,0.779]
["binance-futures","BTCUSDT",1770595282839,0.871,70376.9,70376.8,0.805]
["binance-futures","BTCUSDT",1770595282892,0.871,70376.9,70376.8,0.523]
["binance-futures","BTCUSDT",1770595282998,0.871,70376.9,70376.8,0.526]
["binance-futures","BTCUSDT",1770595283050,0.901,70376.9,70376.8,0.526]
["binance-futures","BTCUSDT",1770595283104,0.885,70376.9,70376.8,0.523]
["binance-futures","BTCUSDT",1770595283158,0.885,70376.9,70376.8,0.236]
["binance-futures","BTCUSDT",1770595283210,0.839,70376.9,70376.8,0.037]
["binance-futures","BTCUSDT",1770595283261,3.165,70376.1,70376.0,0.008]
["binance-futures","BTCUSDT",1770595283312,3.61,70374.2,70374.1,0.077]
["binance-futures","BTCUSDT",1770595283365,3.504,70374.2,70374.1,0.688]
["binance-futures","BTCUSDT",1770595283416,1.795,70374.2,70374.1,0.749]
["binance-futures","BTCUSDT",1770595283468,1.673,70374.2,70374.1,0.751]
["binance-futures","BTCUSDT",1770595283519,1.425,70374.2,70374.1,0.751]
["binance-futures","BTCUSDT",1770595283571,1.544,70374.2,70374.1,0.768]
["binance-futures","BTCUSDT",1770595283624,1.542,70374.2,70374.1,0.8]
["binance-futures","BTCUSDT",1770595283676,0.299,70374.2,70374.1,1.131]
["binance-futures","BTCUSDT",1770595283729,0.784,70374.2,70374.1,0.804]
["binance-futures","BTCUSDT",1770595283779,0.796,70374.2,70374.1,0.802]
["binance-futures","BTCUSDT",1770595283829,0.799,70374.2,70374.1,0.718]
["binance-futures","BTCUSDT",1770595283882,0.801,70374.2,70374.1,0.53]
["binance-futures","BTCUSDT",1770595283932,0.775,70374.2,70374.1,0.53]
["binance-futures","BTCUSDT",1770595283987,0.775,70374.2,70374.1,0.046]
["binance-futures","BTCUSDT",1770595284091,3.1,70371.0,70370.5,0.002]
["binance-futures","BTCUSDT",1770595284142,3.086,70371.0,70370.9,0.231]
["binance-futures","BTCUSDT",1770595284194,2.811,70371.0,70370.9,0.079]
["binance-futures","BTCUSDT",1770595284246,2.55,70371.0,70370.9,0.44]
["binance-futures","BTCUSDT",1770595284298,0.638,70371.0,70370.9,0.936]
["binance-futures","BTCUSDT",1770595284350,0.351,70371.0,70370.9,0.981]
["binance-futures","BTCUSDT",1770595284401,0.351,70371.0,70370.9,0.998]
["binance-futures","BTCUSDT",1770595284454,0.65,70371.0,70370.9,1.217]
["binance-futures","BTCUSDT",1770595284508,0.4,70371.0,70370.9,1.221]
["binance-futures","BTCUSDT",1770595284559,0.69,70371.0,70370.9,1.236]
["binance-futures","BTCUSDT",1770595284608,0.688,70371.0,70370.9,0.986]
["binance-futures","BTCUSDT",1770595284662,0.688,70371.0,70370.9,1.004]
["binance-futures","BTCUSDT",1770595284767,0.694,70371.0,70370.9,1.005]
["binance-futures","BTCUSDT",1770595284816,0.698,70371.0,70370.9,1.003]
["binance-futures","BTCUSDT",1770595284921,0.698,70371.0,70370.9,1.06]
["binance-futures","BTCUSDT",1770595284972,0.646,70371.0,70370.9,1.06]
["binance-futures","BTCUSDT",1770595285078,0.694,70371.0,70370.9,1.036]
["binance-futures","BTCUSDT",1770595285128,0.442,70371.0,70370.9,1.038]
["binance-futures","BTCUSDT",1770595285181,0.635,70371.0,70370.9,0.996]
["binance-futures","BTCUSDT",1770595285232,0.493,70371.0,70370.9,1.234]
["binance-futures","BTCUSDT",1770595285286,0.406,70371.0,70370.9,1.625]
["binance-futures","BTCUSDT",1770595285337,0.127,70371.0,70370.9,1.651]
["binance-futures","BTCUSDT",1770595285389,0.042,70372.8,70372.7,4.736]
["binance-futures","BTCUSDT",1770595285441,0.069,70375.2,70375.1,5.265]
["binance-futures","BTCUSDT",1770595285492,0.343,70375.2,70375.1,4.917]
["binance-futures","BTCUSDT",1770595285548,0.585,70375.2,70375.1,4.413]
["binance-futures","BTCUSDT",1770595285600,1.119,70375.2,70375.1,4.226]
["binance-futures","BTCUSDT",1770595285652,1.098,70375.2,70375.1,3.926]
["binance-futures","BTCUSDT",1770595285703,0.459,70375.2,70375.1,4.309]
["binance-futures","BTCUSDT",1770595285754,0.461,70375.2,70375.1,4.167]
["binance-futures","BTCUSDT",1770595285806,0.396,70375.2,70375.1,4.451]
["binance-futures","BTCUSDT",1770595285858,0.004,70379.3,70377.7,0.096]
["binance-futures","BTCUSDT",1770595285910,0.263,70385.5,70385.4,5.3]
["binance-futures","BTCUSDT",1770595285961,0.003,70391.5,70391.4,4.098]
["binance-futures","BTCUSDT",1770595286014,0.231,70392.4,70392.3,5.206]
["binance-futures","BTCUSDT",1770595286067,0.265,70392.4,70392.3,2.969]
["binance-futures","BTCUSDT",1770595286119,0.265,70392.4,70392.3,3.369]
["binance-futures","BTCUSDT",1770595286170,1.76,70392.4,70392.3,0.106]
["binance-futures","BTCUSDT",1770595286275,2.653,70387.4,70387.3,0.058]
["binance-futures","BTCUSDT",1770595286326,2.653,70387.4,70387.3,0.276]
["binance-futures","BTCUSDT",1770595286378,1.901,70387.4,70387.3,0.864]
["binance-futures","BTCUSDT",1770595286430,0.398,70387.4,70387.3,1.369]
["binance-futures","BTCUSDT",1770595286483,0.294,70387.4,70387.3,0.974]
["binance-futures","BTCUSDT",1770595286535,0.245,70387.4,70387.3,0.976]
["binance-futures","BTCUSDT",1770595286586,0.218,70387.4,70387.3,1.385]
["binance-futures","BTCUSDT",1770595286638,0.267,70387.4,70387.3,1.257]
["binance-futures","BTCUSDT",1770595286691,0.318,70387.4,70387.3,1.26]
["binance-futures","BTCUSDT",1770595286741,0.195,70387.4,70387.3,1.279]
["binance-futures","BTCUSDT",1770595286848,0.327,70387.4,70387.3,1.279]
["binance-futures","BTCUSDT",1770595286901,0.491,70387.4,70387.3,1.235]
["binance-futures","BTCUSDT",1770595286952,0.626,70387.4,70387.3,0.726]
["binance-futures","BTCUSDT",1770595287005,0.626,70387.4,70387.3,0.187]
["binance-futures","BTCUSDT",1770595287058,0.768,70387.4,70387.3,0.187]
["binance-futures","BTCUSDT",1770595287109,5.171,70386.8,70386.7,0.005]
["binance-futures","BTCUSDT",1770595287160,2.676,70379.6,70379.4,0.002]
["binance-futures","BTCUSDT",1770595287213,2.019,70379.6,70379.5,0.944]
["binance-futures","BTCUSDT",1770595287266,1.612,70379.6,70379.5,0.818]
["binance-futures","BTCUSDT",1770595287318,1.58,70379.6,70379.5,0.849]
["binance-futures","BTCUSDT",1770595287371,1.263,70379.6,70379.5,0.874]
["binance-futures","BTCUSDT",1770595287424,1.25,70379.6,70379.5,0.874]
["binance-futures","BTCUSDT",1770595287475,0.658,70379.6,70379.5,0.882]
["binance-futures","BTCUSDT",1770595287527,0.368,70379.6,70379.5,1.11]
["binance-futures","BTCUSDT",1770595287579,0.373,70379.6,70379.5,1.136]
["binance-futures","BTCUSDT",1770595287632,0.66,70379.6,70379.5,1.14]
["binance-futures","BTCUSDT",1770595287683,0.821,70379.6,70379.5,0.723]
["binance-futures","BTCUSDT",1770595287736,1.048,70379.6,70379.5,0.723]
["binance-futures","BTCUSDT",1770595287788,0.686,70379.6,70379.5,0.723]
["binance-futures","BTCUSDT",1770595287839,0.602,70379.6,70379.5,0.772]
["binance-futures","BTCUSDT",1770595287888,0.31,70379.6,70379.5,1.037]
["binance-futures","BTCUSDT",1770595287996,0.331,70379.6,70379.5,1.037]
["binance-futures","BTCUSDT",1770595288048,0.597,70379.6,70379.5,1.003]
["binance-futures","BTCUSDT",1770595288098,0.753,70379.6,70379.5,1.012]
["binance-futures","BTCUSDT",1770595288151,0.756,70379.6,70379.5,0.691]
["binance-futures","BTCUSDT",1770595288202,0.774,70379.6,70379.5,0.689]
["binance-futures","BTCUSDT",1770595288254,0.765,70379.6,70379.5,0.689]
["binance-futures","BTCUSDT",1770595288412,0.759,70379.6,70379.5,0.692]
["binance-futures","BTCUSDT",1770595288464,0.603,70379.6,70379.5,0.692]
["binance-futures","BTCUSDT",1770595288517,0.632,70379.6,70379.5,0.692]
["binance-futures","BTCUSDT",1770595288570,0.618,70379.6,70379.5,0.692]
["binance-futures","BTCUSDT",1770595288779,0.17,70379.6,70379.5,0.794]
["binance-futures","BTCUSDT",1770595288884,0.17,70379.6,70379.5,1.131]
["binance-futures","BTCUSDT",1770595288936,0.168,70379.6,70379.5,1.131]
["binance-futures","BTCUSDT",1770595288991,0.376,70379.6,70379.5,1.141]
["binance-futures","BTCUSDT",1770595289044,0.245,70379.6,70379.5,1.221]
["binance-futures","BTCUSDT",1770595289096,0.248,70379.6,70379.5,1.224]
["binance-futures","BTCUSDT",1770595289150,0.234,70379.6,70379.5,1.224]
["binance-futures","BTCUSDT",1770595289203,0.685,70379.6,70379.5,0.873]
["binance-futures","BTCUSDT",1770595289254,0.601,70379.6,70379.5,0.942]
["binance-futures","BTCUSDT",1770595289308,0.69,70379.6,70379.5,0.895]
["binance-futures","BTCUSDT",1770595289360,0.692,70379.6,70379.5,0.944]
["binance-futures","BTCUSDT",1770595289412,0.603,70379.6,70379.5,0.944]
["binance-futures","BTCUSDT",1770595289460,0.521,70379.6,70379.5,0.978]
["binance-futures","BTCUSDT",1770595289514,0.519,70379.6,70379.5,0.978]
["binance-futures","BTCUSDT",1770595289564,0.155,70379.6,70379.5,1.16]
["binance-futures","BTCUSDT",1770595289618,0.155,70379.6,70379.5,1.267]
["binance-futures","BTCUSDT",1770595289670,1.276,70388.6,70388.5,0.91]
["binance-futures","BTCUSDT",1770595289723,1.309,70388.6,70388.5,0.905]
["binance-futures","BTCUSDT",1770595289775,1.352,70388.6,70388.5,0.747]
["binance-futures","BTCUSDT",1770595289876,1.367,70388.6,70388.5,0.98]
["binance-futures","BTCUSDT",1770595289928,1.367,70388.6,70388.5,1.01]
["binance-futures","BTCUSDT",1770595289982,1.141,70388.6,70388.5,1.013]
["binance-futures","BTCUSDT",1770595290034,0.808,70388.6,70388.5,1.021]
["binance-futures","BTCUSDT",1770595290085,0.816,70388.6,70388.5,1.019]
["binance-futures","BTCUSDT",1770595290137,0.869,70388.6,70388.5,1.057]
["binance-futures","BTCUSDT",1770595290189,0.468,70388.6,70388.5,1.057]
["binance-futures","BTCUSDT",1770595290241,0.703,70388.6,70388.5,1.057]
["binance-futures","BTCUSDT",1770595290295,2.858,70410.9,70410.8,0.472]
["binance-futures","BTCUSDT",1770595290345,0.49,70410.9,70410.8,1.472]
["binance-futures","BTCUSDT",1770595290397,0.738,70410.9,70410.8,0.992]
["binance-futures","BTCUSDT",1770595290451,0.276,70410.9,70410.8,1.11]
["binance-futures","BTCUSDT",1770595290503,0.776,70410.9,70410.8,0.878]
["binance-futures","BTCUSDT",1770595290556,0.531,70410.9,70410.8,0.882]
["binance-futures","BTCUSDT",1770595290607,0.289,70410.9,70410.8,0.882]
["binance-futures","BTCUSDT",1770595290712,0.289,70410.9,70410.8,0.885]
["binance-futures","BTCUSDT",1770595290765,0.292,70410.9,70410.8,0.885]
["binance-futures","BTCUSDT",1770595290871,0.004,70418.4,70418.2,11.102]
["binance-futures","BTCUSDT",1770595290923,0.324,70418.3,70418.2,4.805]
["binance-futures","BTCUSDT",1770595290975,0.285,70423.1,70423.0,2.516]
["binance-futures","BTCUSDT",1770595291027,0.466,70423.1,70423.0,2.423]
["binance-futures","BTCUSDT",1770595291078,1.363,70423.1,70423.0,0.004]
["binance-futures","BTCUSDT",1770595291128,1.361,70423.1,70423.0,0.25]
["binance-futures","BTCUSDT",1770595291182,1.466,70423.1,70423.0,0.32]
["binance-futures","BTCUSDT",1770595291234,1.466,70423.1,70423.0,0.565]
["binance-futures","BTCUSDT",1770595291337,1.049,70423.1,70423.0,0.714]
["binance-futures","BTCUSDT",1770595291390,0.362,70423.1,70423.0,1.4]
["binance-futures","BTCUSDT",1770595291442,0.67,70423.1,70423.0,1.027]
["binance-futures","BTCUSDT",1770595291493,0.763,70423.1,70423.0,1.015]
["binance-futures","BTCUSDT",1770595291547,0.815,70423.1,70423.0,0.801]
["binance-futures","BTCUSDT",1770595291598,0.822,70423.1,70423.0,0.732]
["binance-futures","BTCUSDT",1770595291649,0.822,70423.1,70423.0,0.696]
["binance-futures","BTCUSDT",1770595291701,0.603,70423.1,70423.0,0.755]
["binance-futures","BTCUSDT",1770595291753,0.55,70423.1,70423.0,0.752]
["binance-futures","BTCUSDT",1770595291805,0.569,70423.1,70423.0,0.756]
["binance-futures","BTCUSDT",1770595291857,0.426,70423.1,70423.0,0.754]
["binance-futures","BTCUSDT",1770595291912,0.577,70423.1,70423.0,0.695]
["binance-futures","BTCUSDT",1770595291964,0.787,70423.1,70423.0,0.695]
["binance-futures","BTCUSDT",1770595292069,0.684,70423.1,70423.0,0.695]
["binance-futures","BTCUSDT",1770595292173,0.752,70423.1,70423.0,0.695]
["binance-futures","BTCUSDT",1770595292226,0.79,70423.1,70423.0,0.243]
["binance-futures","BTCUSDT",1770595292278,0.627,70423.1,70423.0,0.168]
["binance-futures","BTCUSDT",1770595292330,0.714,70423.1,70423.0,0.165]
["binance-futures","BTCUSDT",1770595292384,0.714,70423.1,70423.0,0.613]
["binance-futures","BTCUSDT",1770595292435,1.245,70423.1,70423.0,0.616]
["binance-futures","BTCUSDT",1770595292487,0.01,70430.5,70427.7,1.108]
["binance-futures","BTCUSDT",1770595292538,0.581,70429.9,70429.8,2.816]
["binance-futures","BTCUSDT",1770595292643,1.03,70425.1,70425.0,0.58]
["binance-futures","BTCUSDT",1770595292696,1.053,70425.1,70425.0,0.336]
["binance-futures","BTCUSDT",1770595292747,1.049,70425.1,70425.0,0.336]
["binance-futures","BTCUSDT",1770595292798,0.692,70425.1,70425.0,0.637]
["binance-futures","BTCUSDT",1770595292852,0.674,70425.1,70425.0,0.637]
["binance-futures","BTCUSDT",1770595292903,1.221,70434.5,70434.4,4.422]
["binance-futures","BTCUSDT",1770595293008,0.591,70425.7,70425.6,1.34]
["binance-futures","BTCUSDT",1770595293059,0.842,70425.7,70425.6,1.256]
["binance-futures","BTCUSDT",1770595293112,0.343,70425.7,70425.6,1.272]
["binance-futures","BTCUSDT",1770595293163,0.056,70425.7,70425.6,2.344]
["binance-futures","BTCUSDT",1770595293216,2.012,70430.0,70429.9,4.716]
["binance-futures","BTCUSDT",1770595293267,2.112,70430.0,70429.9,3.129]
["binance-futures","BTCUSDT",1770595293371,2.094,70430.0,70429.9,3.097]
["binance-futures","BTCUSDT",1770595293420,2.068,70430.0,70429.9,3.097]
["binance-futures","BTCUSDT",1770595293474,2.042,70430.0,70429.9,3.097]
["binance-futures","BTCUSDT",1770595293528,1.779,70430.0,70429.9,3.091]
["binance-futures","BTCUSDT",1770595293581,1.819,70430.0,70429.9,3.09]
["binance-futures","BTCUSDT",1770595293634,1.837,70430.0,70429.9,3.09]
["binance-futures","BTCUSDT",1770595293685,0.014,70435.1,70435.0,10.187]
["binance-futures","BTCUSDT",1770595293737,3.797,70442.1,70442.0,0.057]
["binance-futures","BTCUSDT",1770595293789,2.077,70442.1,70442.0,0.355]
["binance-futures","BTCUSDT",1770595293893,0.205,70439.6,70439.5,1.507]
["binance-futures","BTCUSDT",1770595293944,0.08,70439.6,70439.5,1.672]
["binance-futures","BTCUSDT",1770595293997,0.302,70439.6,70439.5,1.678]
["binance-futures","BTCUSDT",1770595294049,0.033,70439.6,70439.5,1.661]
["binance-futures","BTCUSDT",1770595294100,0.402,70441.0,70440.9,2.316]
["binance-futures","BTCUSDT",1770595294152,0.003,70442.8,70442.7,0.743]
["binance-futures","BTCUSDT",1770595294204,0.165,70450.0,70449.9,5.138]
["binance-futures","BTCUSDT",1770595294256,0.006,70454.7,70454.6,6.109]
["binance-futures","BTCUSDT",1770595294309,0.008,70454.7,70454.6,5.205]
["binance-futures","BTCUSDT",1770595294360,0.008,70454.7,70454.6,4.897]
["binance-futures","BTCUSDT",1770595294412,0.062,70454.7,70454.6,4.155]
["binance-futures","BTCUSDT",1770595294465,0.401,70454.7,70454.6,4.123]
["binance-futures","BTCUSDT",1770595294568,1.669,70450.0,70449.9,0.044]
["binance-futures","BTCUSDT",1770595294620,1.303,70450.0,70449.9,0.047]
["binance-futures","BTCUSDT",1770595294673,1.788,70450.0,70449.9,0.064]
["binance-futures","BTCUSDT",1770595294725,1.689,70450.0,70449.9,0.059]
["binance-futures","BTCUSDT",1770595294777,1.675,70450.0,70449.9,0.056]
["binance-futures","BTCUSDT",1770595294827,1.369,70450.0,70449.9,0.851]
["binance-futures","BTCUSDT",1770595294879,1.07,70450.0,70449.9,0.851]
["binance-futures","BTCUSDT",1770595294930,0.907,70450.0,70449.9,0.854]
["binance-futures","BTCUSDT",1770595295034,0.61,70440.4,70440.3,0.945]
["binance-futures","BTCUSDT",1770595295086,0.916,70449.7,70449.6,0.002]
["binance-futures","BTCUSDT",1770595295139,1.556,70447.5,70447.4,0.475]
["binance-futures","BTCUSDT",1770595295190,1.213,70447.5,70447.4,0.581]
["binance-futures","BTCUSDT",1770595295243,0.636,70447.5,70447.4,0.788]
["binance-futures","BTCUSDT",1770595295294,0.636,70447.5,70447.4,0.742]
["binance-futures","BTCUSDT",1770595295452,0.051,70447.5,70447.4,0.897]
["binance-futures","BTCUSDT",1770595295503,0.557,70453.8,70453.7,1.138]
["binance-futures","BTCUSDT",1770595295555,0.639,70453.8,70453.7,1.119]
["binance-futures","BTCUSDT",1770595295607,0.513,70464.1,70464.0,1.599]
["binance-futures","BTCUSDT",1770595295659,0.488,70464.1,70464.0,0.87]
["binance-futures","BTCUSDT",1770595295711,0.432,70464.1,70464.0,0.931]
["binance-futures","BTCUSDT",1770595295764,1.325,70469.1,70469.0,0.026]
["binance-futures","BTCUSDT",1770595295815,4.014,70469.1,70469.0,0.252]
["binance-futures","BTCUSDT",1770595295867,3.684,70469.1,70469.0,0.313]
["binance-futures","BTCUSDT",1770595295920,3.24,70469.1,70469.0,0.299]
["binance-futures","BTCUSDT",1770595296022,4.549,70462.2,70462.1,0.016]
["binance-futures","BTCUSDT",1770595296127,3.45,70457.2,70457.1,0.982]
["binance-futures","BTCUSDT",1770595296179,3.315,70457.2,70457.1,0.61]
["binance-futures","BTCUSDT",1770595296231,3.463,70457.2,70457.1,0.62]
["binance-futures","BTCUSDT",1770595296282,3.305,70457.2,70457.1,0.766]
["binance-futures","BTCUSDT",1770595296334,3.305,70457.2,70457.1,0.817]
["binance-futures","BTCUSDT",1770595296386,3.466,70457.2,70457.1,0.389]
["binance-futures","BTCUSDT",1770595296436,3.622,70457.2,70457.1,0.389]
["binance-futures","BTCUSDT",1770595296491,4.099,70457.2,70457.1,0.322]
["binance-futures","BTCUSDT",1770595296540,3.472,70457.2,70457.1,0.483]
["binance-futures","BTCUSDT",1770595296594,3.482,70457.2,70457.1,0.558]
["binance-futures","BTCUSDT",1770595296646,3.5,70457.2,70457.1,0.65]
["binance-futures","BTCUSDT",1770595296699,3.233,70457.2,70457.1,1.053]
["binance-futures","BTCUSDT",1770595296749,2.678,70457.2,70457.1,1.094]
["binance-futures","BTCUSDT",1770595296802,2.381,70457.2,70457.1,1.129]
["binance-futures","BTCUSDT",1770595296854,2.383,70457.2,70457.1,1.129]
["binance-futures","BTCUSDT",1770595296906,0.679,70457.2,70457.1,1.369]
["binance-futures","BTCUSDT",1770595296957,0.008,70462.5,70462.4,3.465]
["binance-futures","BTCUSDT",1770595297009,0.014,70462.5,70462.4,3.332]
["binance-futures","BTCUSDT",1770595297061,0.475,70467.3,70467.2,1.657]
["binance-futures","BTCUSDT",1770595297113,0.008,70468.5,70468.4,2.724]
["binance-futures","BTCUSDT",1770595297165,0.314,70468.5,70468.4,2.031]
["binance-futures","BTCUSDT",1770595297218,0.061,70468.5,70468.4,2.058]
["binance-futures","BTCUSDT",1770595297268,0.037,70468.5,70468.4,2.066]
["binance-futures","BTCUSDT",1770595297322,0.04,70468.5,70468.4,2.109]
["binance-futures","BTCUSDT",1770595297374,0.039,70468.5,70468.4,2.109]
["binance-futures","BTCUSDT",1770595297425,0.039,70468.5,70468.4,2.122]
["binance-futures","BTCUSDT",1770595297479,0.03,70468.5,70468.4,2.122]
["binance-futures","BTCUSDT",1770595297531,0.027,70468.5,70468.4,2.137]
["binance-futures","BTCUSDT",1770595297583,0.186,70468.5,70468.4,2.122]
["binance-futures","BTCUSDT",1770595297635,0.58,70468.5,70468.4,1.915]
["binance-futures","BTCUSDT",1770595297685,0.708,70468.5,70468.4,1.361]
["binance-futures","BTCUSDT",1770595297738,0.842,70480.5,70480.4,0.795]
["binance-futures","BTCUSDT",1770595297790,0.461,70480.5,70480.4,0.88]
["binance-futures","BTCUSDT",1770595297894,0.858,70471.7,70471.6,1.963]
["binance-futures","BTCUSDT",1770595297947,0.881,70471.7,70471.6,1.68]
["binance-futures","BTCUSDT",1770595297998,0.699,70471.7,70471.6,1.68]
["binance-futures","BTCUSDT",1770595298050,0.59,70471.7,70471.6,2.047]
["binance-futures","BTCUSDT",1770595298102,0.676,70471.7,70471.6,2.023]
["binance-futures","BTCUSDT",1770595298207,0.678,70471.7,70471.6,1.982]
["binance-futures","BTCUSDT",1770595298259,0.536,70471.7,70471.6,2.022]
["binance-futures","BTCUSDT",1770595298311,0.681,70471.7,70471.6,2.026]
["binance-futures","BTCUSDT",1770595298416,0.681,70471.7,70471.6,2.019]
["binance-futures","BTCUSDT",1770595298468,0.681,70471.7,70471.6,2.01]
["binance-futures","BTCUSDT",1770595298573,1.417,70471.7,70471.6,0.943]
["binance-futures","BTCUSDT",1770595298624,1.073,70471.7,70471.6,0.94]
["binance-futures","BTCUSDT",1770595298678,0.542,70471.7,70471.6,1.03]
["binance-futures","BTCUSDT",1770595298730,0.419,70471.7,70471.6,1.045]
["binance-futures","BTCUSDT",1770595298784,0.409,70471.7,70471.6,1.188]
["binance-futures","BTCUSDT",1770595298836,0.409,70471.7,70471.6,1.426]
["binance-futures","BTCUSDT",1770595298887,0.696,70471.7,70471.6,1.214]
["binance-futures","BTCUSDT",1770595298939,0.762,70471.7,70471.6,0.841]
["binance-futures","BTCUSDT",1770595298991,0.962,70471.7,70471.6,0.827]
["binance-futures","BTCUSDT",1770595299043,0.923,70471.7,70471.6,0.908]
["binance-futures","BTCUSDT",1770595299096,0.921,70471.7,70471.6,0.908]
["binance-futures","BTCUSDT",1770595299148,0.83,70471.7,70471.6,0.929]
["binance-futures","BTCUSDT",1770595299200,1.079,70471.7,70471.6,0.929]
["binance-futures","BTCUSDT",1770595299250,0.952,70471.7,70471.6,0.636]
["binance-futures","BTCUSDT",1770595299303,1.001,70471.7,70471.6,0.629]
["binance-futures","BTCUSDT",1770595299356,0.864,70471.7,70471.6,0.667]
["binance-futures","BTCUSDT",1770595299407,0.944,70471.7,70471.6,0.667]
["binance-futures","BTCUSDT",1770595299458,0.873,70471.7,70471.6,0.603]
["binance-futures","BTCUSDT",1770595299562,4.096,70459.1,70459.0,0.652]
["binance-futures","BTCUSDT",1770595299615,4.18,70459.1,70459.0,0.687]
["binance-futures","BTCUSDT",1770595299665,2.906,70459.1,70459.0,0.366]
["binance-futures","BTCUSDT",1770595299717,2.505,70459.1,70459.0,0.683]
["binance-futures","BTCUSDT",1770595299769,2.0,70459.1,70459.0,0.828]
["binance-futures","BTCUSDT",1770595299821,0.068,70459.1,70459.0,0.796]
["binance-futures","BTCUSDT",1770595299871,0.059,70459.1,70459.0,1.075]
["binance-futures","BTCUSDT",1770595299924,0.852,70466.2,70466.1,2.143]
["binance-futures","BTCUSDT",1770595299977,1.32,70466.2,70466.1,0.555]
["binance-futures","BTCUSDT",1770595300028,0.322,70471.6,70471.5,0.181]
["binance-futures","BTCUSDT",1770595300080,0.949,70479.3,70479.2,0.67]
["binance-futures","BTCUSDT",1770595300132,0.651,70479.3,70479.2,0.943]
["binance-futures","BTCUSDT",1770595300185,0.654,70479.3,70479.2,0.963]
["binance-futures","BTCUSDT",1770595300236,0.081,70479.3,70479.2,1.066]
["binance-futures","BTCUSDT",1770595300288,0.012,70485.2,70485.1,3.05]
["binance-futures","BTCUSDT",1770595300340,0.017,70485.2,70485.1,3.137]
["binance-futures","BTCUSDT",1770595300393,0.618,70485.2,70485.1,1.732]
["binance-futures","BTCUSDT",1770595300445,0.559,70485.2,70485.1,1.748]
["binance-futures","BTCUSDT",1770595300495,0.139,70485.2,70485.1,1.832]
["binance-futures","BTCUSDT",1770595300547,0.011,70489.9,70489.8,6.54]
["binance-futures","BTCUSDT",1770595300599,0.833,70489.9,70489.8,1.242]
["binance-futures","BTCUSDT",1770595300651,0.878,70489.9,70489.8,0.864]
["binance-futures","BTCUSDT",1770595300702,0.976,70481.1,70481.0,0.909]
["binance-futures","BTCUSDT",1770595300755,1.052,70481.1,70481.0,0.405]
["binance-futures","BTCUSDT",1770595300806,0.716,70481.1,70481.0,0.78]
["binance-futures","BTCUSDT",1770595300858,0.423,70481.1,70481.0,1.08]
["binance-futures","BTCUSDT",1770595300909,0.423,70481.1,70481.0,1.109]
["binance-futures","BTCUSDT",1770595300960,0.423,70481.1,70481.0,1.113]
["binance-futures","BTCUSDT",1770595301015,0.04,70481.1,70481.0,1.547]
["binance-futures","BTCUSDT",1770595301064,0.013,70481.1,70481.0,1.317]
["binance-futures","BTCUSDT",1770595301119,0.065,70481.1,70481.0,1.274]
["binance-futures","BTCUSDT",1770595301171,0.176,70481.1,70481.0,1.277]
["binance-futures","BTCUSDT",1770595301223,1.683,70488.6,70488.5,1.274]
["binance-futures","BTCUSDT",1770595301273,1.29,70488.6,70488.5,1.23]
["binance-futures","BTCUSDT",1770595301325,1.03,70488.6,70488.5,1.23]
["binance-futures","BTCUSDT",1770595301430,1.076,70488.6,70488.5,1.25]
["binance-futures","BTCUSDT",1770595301483,1.027,70488.6,70488.5,1.252]
["binance-futures","BTCUSDT",1770595301535,1.0,70488.6,70488.5,1.252]
["binance-futures","BTCUSDT",1770595301588,1.015,70488.6,70488.5,1.252]
["binance-futures","BTCUSDT",1770595301638,1.033,70488.6,70488.5,1.49]
["binance-futures","BTCUSDT",1770595301688,1.033,70488.6,70488.5,1.503]
["binance-futures","BTCUSDT",1770595301794,1.652,70481.2,70481.1,0.977]
["binance-futures","BTCUSDT",1770595301847,1.655,70481.2,70481.1,0.868]
["binance-futures","BTCUSDT",1770595301896,1.598,70481.2,70481.1,1.002]
["binance-futures","BTCUSDT",1770595301948,1.159,70481.2,70481.1,1.004]
["binance-futures","BTCUSDT",1770595302000,0.863,70481.2,70481.1,1.011]
["binance-futures","BTCUSDT",1770595302052,0.137,70481.2,70481.1,1.285]
["binance-futures","BTCUSDT",1770595302105,0.142,70481.2,70481.1,1.008]
["binance-futures","BTCUSDT",1770595302157,0.142,70481.2,70481.1,1.026]
["binance-futures","BTCUSDT",1770595302208,0.142,70481.2,70481.1,1.018]
["binance-futures","BTCUSDT",1770595302262,0.144,70481.2,70481.1,1.02]
["binance-futures","BTCUSDT",1770595302313,0.144,70481.2,70481.1,1.005]
["binance-futures","BTCUSDT",1770595302364,0.003,70483.6,70483.1,0.064]
["binance-futures","BTCUSDT",1770595302416,1.051,70495.2,70495.1,0.413]
["binance-futures","BTCUSDT",1770595302520,2.574,70491.4,70491.3,0.006]
["binance-futures","BTCUSDT",1770595302573,1.979,70491.4,70491.3,0.006]
["binance-futures","BTCUSDT",1770595302624,1.707,70491.4,70491.3,0.256]
["binance-futures","BTCUSDT",1770595302677,1.431,70491.4,70491.3,0.357]
["binance-futures","BTCUSDT",1770595302728,0.406,70491.4,70491.3,1.984]
["binance-futures","BTCUSDT",1770595302779,0.196,70491.4,70491.3,1.986]
["binance-futures","BTCUSDT",1770595302831,0.194,70491.4,70491.3,1.989]
["binance-futures","BTCUSDT",1770595302883,0.156,70535.3,70532.0,0.307]
["binance-futures","BTCUSDT",1770595302934,0.932,70532.3,70532.2,0.752]
["binance-futures","BTCUSDT",1770595303038,3.061,70519.9,70519.4,0.054]
["binance-futures","BTCUSDT",1770595303143,0.219,70514.3,70514.2,1.56]
["binance-futures","BTCUSDT",1770595303196,0.118,70514.5,70514.4,1.962]
["binance-futures","BTCUSDT",1770595303247,0.172,70514.5,70514.4,2.129]
["binance-futures","BTCUSDT",1770595303352,0.75,70511.0,70510.9,1.032]
["binance-futures","BTCUSDT",1770595303404,0.834,70511.0,70510.9,1.546]
["binance-futures","BTCUSDT",1770595303507,0.577,70502.7,70499.2,0.225]
["binance-futures","BTCUSDT",1770595303559,1.275,70499.7,70499.6,0.176]
["binance-futures","BTCUSDT",1770595303611,1.346,70499.7,70499.6,0.178]
["binance-futures","BTCUSDT",1770595303664,1.078,70499.7,70499.6,0.843]
["binance-futures","BTCUSDT",1770595303716,1.05,70499.7,70499.6,0.846]
["binance-futures","BTCUSDT",1770595303767,1.054,70499.7,70499.6,0.762]
["binance-futures","BTCUSDT",1770595303817,1.536,70499.7,70499.6,0.17]
["binance-futures","BTCUSDT",1770595303870,1.013,70499.7,70499.6,0.17]
["binance-futures","BTCUSDT",1770595303923,1.486,70499.7,70499.6,0.17]
["binance-futures","BTCUSDT",1770595303974,0.907,70499.7,70499.6,0.166]
["binance-futures","BTCUSDT",1770595304027,0.722,70499.7,70499.6,0.388]
["binance-futures","BTCUSDT",1770595304078,0.72,70499.7,70499.6,0.163]
["binance-futures","BTCUSDT",1770595304129,0.734,70499.7,70499.6,0.163]
["binance-futures","BTCUSDT",1770595304182,0.734,70499.7,70499.6,0.166]
["binance-futures","BTCUSDT",1770595304235,0.698,70499.7,70499.6,0.661]
["binance-futures","BTCUSDT",1770595304287,1.149,70499.7,70499.6,0.115]
["binance-futures","BTCUSDT",1770595304340,1.028,70499.7,70499.6,0.044]
["binance-futures","BTCUSDT",1770595304392,0.965,70499.7,70499.6,0.047]
["binance-futures","BTCUSDT",1770595304495,0.213,70492.5,70492.4,1.645]
["binance-futures","BTCUSDT",1770595304596,2.97,70472.8,70465.9,0.006]
["binance-futures","BTCUSDT",1770595304704,2.071,70466.2,70466.1,0.492]
["binance-futures","BTCUSDT",1770595304755,2.552,70466.2,70466.1,0.041]
["binance-futures","BTCUSDT",1770595304807,2.731,70456.4,70455.1,0.002]
["binance-futures","BTCUSDT",1770595304860,2.59,70454.6,70454.5,0.025]
["binance-futures","BTCUSDT",1770595304910,3.84,70448.0,70447.9,0.003]
["binance-futures","BTCUSDT",1770595304963,0.014,70462.9,70462.8,0.506]
["binance-futures","BTCUSDT",1770595305016,3.572,70458.9,70458.8,0.296]
["binance-futures","BTCUSDT",1770595305068,2.363,70453.8,70453.7,0.148]
["binance-futures","BTCUSDT",1770595305119,2.613,70453.8,70453.7,0.154]
["binance-futures","BTCUSDT",1770595305171,2.441,70453.8,70453.7,0.16]
["binance-futures","BTCUSDT",1770595305275,3.062,70432.5,70432.4,0.006]
["binance-futures","BTCUSDT",1770595305379,1.972,70426.6,70426.5,0.096]
["binance-futures","BTCUSDT",1770595305431,2.602,70426.6,70426.5,0.275]
["binance-futures","BTCUSDT",1770595305483,1.328,70426.6,70426.5,0.285]
["binance-futures","BTCUSDT",1770595305535,1.328,70426.6,70426.5,0.352]
["binance-futures","BTCUSDT",1770595305587,1.43,70426.6,70426.5,0.359]
["binance-futures","BTCUSDT",1770595305640,1.902,70426.6,70426.5,0.217]
["binance-futures","BTCUSDT",1770595305744,4.612,70418.5,70418.4,0.007]
["binance-futures","BTCUSDT",1770595305848,3.972,70416.4,70415.2,0.004]
["binance-futures","BTCUSDT",1770595305897,2.279,70416.4,70416.3,0.707]
["binance-futures","BTCUSDT",1770595305952,1.058,70416.4,70416.3,0.692]
["binance-futures","BTCUSDT",1770595306003,1.058,70416.4,70416.3,0.712]
["binance-futures","BTCUSDT",1770595306053,1.077,70416.4,70416.3,0.171]
["binance-futures","BTCUSDT",1770595306107,1.074,70416.4,70416.3,0.173]
["binance-futures","BTCUSDT",1770595306160,1.043,70416.4,70416.3,0.182]
["binance-futures","BTCUSDT",1770595306211,0.834,70421.6,70421.5,0.485]
["binance-futures","BTCUSDT",1770595306263,1.498,70421.6,70421.5,0.913]
["binance-futures","BTCUSDT",1770595306316,1.66,70421.6,70421.5,0.294]
["binance-futures","BTCUSDT",1770595306368,1.838,70421.6,70421.5,0.014]
["binance-futures","BTCUSDT",1770595306419,1.696,70421.6,70421.5,0.029]
["binance-futures","BTCUSDT",1770595306471,1.718,70421.6,70421.5,0.005]
["binance-futures","BTCUSDT",1770595306523,1.886,70421.6,70421.5,0.007]
["binance-futures","BTCUSDT",1770595306626,1.251,70415.6,70415.5,0.855]
["binance-futures","BTCUSDT",1770595306679,1.188,70415.6,70415.5,1.052]
["binance-futures","BTCUSDT",1770595306729,1.204,70415.6,70415.5,1.648]
["binance-futures","BTCUSDT",1770595306783,0.814,70421.5,70421.4,0.781]
["binance-futures","BTCUSDT",1770595306832,0.856,70421.5,70421.4,0.718]
["binance-futures","BTCUSDT",1770595306888,0.859,70421.5,70421.4,0.637]
["binance-futures","BTCUSDT",1770595306940,0.954,70421.5,70421.4,0.605]
["binance-futures","BTCUSDT",1770595306991,1.054,70421.5,70421.4,0.687]
["binance-futures","BTCUSDT",1770595307043,1.186,70421.5,70421.4,0.603]
["binance-futures","BTCUSDT",1770595307094,0.97,70421.5,70421.4,0.69]
["binance-futures","BTCUSDT",1770595307147,0.973,70421.5,70421.4,0.641]
["binance-futures","BTCUSDT",1770595307252,4.942,70420.1,70420.0,0.049]
["binance-futures","BTCUSDT",1770595307303,4.627,70420.1,70420.0,0.049]
["binance-futures","BTCUSDT",1770595307355,3.527,70420.1,70420.0,0.049]
["binance-futures","BTCUSDT",1770595307407,3.39,70420.1,70420.0,0.052]
["binance-futures","BTCUSDT",1770595307459,1.176,70420.1,70420.0,0.957]
["binance-futures","BTCUSDT",1770595307511,0.227,70420.5,70420.4,2.036]
["binance-futures","BTCUSDT",1770595307561,0.672,70420.5,70420.4,2.343]
["binance-futures","BTCUSDT",1770595307612,0.261,70420.5,70420.4,1.972]
["binance-futures","BTCUSDT",1770595307667,0.103,70420.5,70420.4,2.108]
["binance-futures","BTCUSDT",1770595307718,0.104,70421.5,70421.4,2.426]
["binance-futures","BTCUSDT",1770595307771,0.397,70421.5,70421.4,2.495]
["binance-futures","BTCUSDT",1770595307823,0.545,70421.5,70421.4,2.22]
["binance-futures","BTCUSDT",1770595307874,0.21,70421.5,70421.4,2.382]
["binance-futures","BTCUSDT",1770595307925,0.255,70421.5,70421.4,2.233]
["binance-futures","BTCUSDT",1770595307978,0.252,70421.5,70421.4,2.689]
["binance-futures","BTCUSDT",1770595308030,0.252,70421.5,70421.4,2.52]
["binance-futures","BTCUSDT",1770595308081,0.903,70435.3,70435.2,1.614]
["binance-futures","BTCUSDT",1770595308134,0.661,70441.0,70440.9,1.891]
["binance-futures","BTCUSDT",1770595308186,0.722,70441.0,70440.9,1.098]
["binance-futures","BTCUSDT",1770595308236,0.688,70441.0,70440.9,0.872]
["binance-futures","BTCUSDT",1770595308289,0.611,70441.0,70440.9,0.813]
["binance-futures","BTCUSDT",1770595308341,0.238,70441.0,70440.9,1.11]
["binance-futures","BTCUSDT",1770595308394,0.418,70441.0,70440.9,1.103]
["binance-futures","BTCUSDT",1770595308447,0.646,70441.0,70440.9,0.681]
["binance-futures","BTCUSDT",1770595308499,0.626,70441.0,70440.9,0.762]
["binance-futures","BTCUSDT",1770595308551,0.533,70441.0,70440.9,1.242]
["binance-futures","BTCUSDT",1770595308603,0.003,70444.1,70443.6,2.368]
["binance-futures","BTCUSDT",1770595308656,0.005,70448.0,70447.9,1.311]
["binance-futures","BTCUSDT",1770595308707,0.005,70448.0,70447.9,1.761]
["binance-futures","BTCUSDT",1770595308759,0.006,70452.0,70451.9,3.767]
["binance-futures","BTCUSDT",1770595308811,0.006,70456.9,70456.8,1.043]
["binance-futures","BTCUSDT",1770595308863,0.008,70457.4,70457.3,1.663]
["binance-futures","BTCUSDT",1770595308915,0.678,70457.4,70457.3,0.9]
["binance-futures","BTCUSDT",1770595308968,0.846,70457.4,70457.3,0.546]
["binance-futures","BTCUSDT",1770595309019,0.268,70457.4,70457.3,0.729]
["binance-futures","BTCUSDT",1770595309071,0.049,70457.4,70457.3,1.572]
["binance-futures","BTCUSDT",1770595309122,0.239,70457.4,70457.3,1.792]
["binance-futures","BTCUSDT",1770595309172,0.271,70457.4,70457.3,1.093]
["binance-futures","BTCUSDT",1770595309228,0.239,70457.4,70457.3,1.278]
["binance-futures","BTCUSDT",1770595309280,0.257,70457.4,70457.3,1.62]
["binance-futures","BTCUSDT",1770595309330,0.266,70457.4,70457.3,1.561]
["binance-futures","BTCUSDT",1770595309382,0.102,70457.4,70457.3,1.73]
["binance-futures","BTCUSDT",1770595309435,0.327,70457.4,70457.3,1.396]
["binance-futures","BTCUSDT",1770595309488,0.263,70457.4,70457.3,1.399]
["binance-futures","BTCUSDT",1770595309536,0.466,70457.4,70457.3,1.384]
["binance-futures","BTCUSDT",1770595309590,0.556,70457.4,70457.3,1.357]
["binance-futures","BTCUSDT",1770595309644,0.269,70457.4,70457.3,1.341]
["binance-futures","BTCUSDT",1770595309697,0.574,70463.2,70463.1,2.799]
["binance-futures","BTCUSDT",1770595309749,0.001,70464.8,70464.7,2.071]
["binance-futures","BTCUSDT",1770595309801,0.035,70467.3,70467.2,2.943]
["binance-futures","BTCUSDT",1770595309852,0.338,70467.3,70467.2,3.243]
["binance-futures","BTCUSDT",1770595309906,0.127,70467.3,70467.2,3.204]
["binance-futures","BTCUSDT",1770595309958,0.059,70467.8,70467.7,2.746]
["binance-futures","BTCUSDT",1770595310010,0.153,70467.8,70467.7,2.612]
["binance-futures","BTCUSDT",1770595310113,3.038,70465.7,70465.6,0.006]
["binance-futures","BTCUSDT",1770595310165,4.565,70465.7,70465.6,0.055]
["binance-futures","BTCUSDT",1770595310218,3.374,70465.7,70465.6,0.009]
["binance-futures","BTCUSDT",1770595310269,3.674,70465.7,70465.6,0.009]
["binance-futures","BTCUSDT",1770595310321,3.545,70465.7,70465.6,0.06]
["binance-futures","BTCUSDT",1770595310372,3.543,70465.7,70465.6,0.06]
["binance-futures","BTCUSDT",1770595310424,3.547,70465.7,70465.6,0.063]
["binance-futures","BTCUSDT",1770595310476,1.752,70465.7,70465.6,0.343]
["binance-futures","BTCUSDT",1770595310528,3.219,70463.8,70463.7,0.409]
["binance-futures","BTCUSDT",1770595310583,2.006,70463.8,70463.7,0.409]
["binance-futures","BTCUSDT",1770595310636,1.592,70463.8,70463.7,0.412]
["binance-futures","BTCUSDT",1770595310688,1.597,70463.8,70463.7,0.412]
["binance-futures","BTCUSDT",1770595310792,4.996,70457.0,70456.9,0.328]
["binance-futures","BTCUSDT",1770595310844,0.951,70462.0,70461.9,0.739]
["binance-futures","BTCUSDT",1770595310896,0.986,70462.0,70461.9,0.346]
["binance-futures","BTCUSDT",1770595310947,0.908,70462.0,70461.9,0.785]
["binance-futures","BTCUSDT",1770595310999,0.747,70462.0,70461.9,0.57]
["binance-futures","BTCUSDT",1770595311052,0.739,70462.4,70462.3,1.854]
["binance-futures","BTCUSDT",1770595311102,0.904,70462.4,70462.3,1.362]
["binance-futures","BTCUSDT",1770595311153,0.925,70462.4,70462.3,1.347]
["binance-futures","BTCUSDT",1770595311207,0.895,70462.4,70462.3,1.347]
["binance-futures","BTCUSDT",1770595311259,0.837,70462.4,70462.3,1.347]
["binance-futures","BTCUSDT",1770595311312,0.755,70462.4,70462.3,1.368]
["binance-futures","BTCUSDT",1770595311364,0.802,70462.4,70462.3,1.328]
["binance-futures","BTCUSDT",1770595311416,0.777,70462.4,70462.3,1.328]
["binance-futures","BTCUSDT",1770595311520,0.768,70462.4,70462.3,0.789]
["binance-futures","BTCUSDT",1770595311573,2.69,70458.0,70457.9,0.057]
["binance-futures","BTCUSDT",1770595311678,1.288,70443.7,70443.6,0.005]
["binance-futures","BTCUSDT",1770595311782,3.862,70437.0,70436.9,0.003]
["binance-futures","BTCUSDT",1770595311834,3.56,70437.0,70436.9,0.003]
["binance-futures","BTCUSDT",1770595311886,3.101,70437.0,70436.9,0.003]
["binance-futures","BTCUSDT",1770595311937,3.11,70437.0,70436.9,0.003]
["binance-futures","BTCUSDT",1770595311989,2.944,70437.0,70436.9,0.003]
["binance-futures","BTCUSDT",1770595312044,1.772,70434.7,70434.6,0.009]
["binance-futures","BTCUSDT",1770595312095,1.503,70434.7,70434.6,0.006]
["binance-futures","BTCUSDT",1770595312148,3.172,70434.3,70434.2,0.006]
["binance-futures","BTCUSDT",1770595312251,1.653,70429.9,70429.8,0.583]
["binance-futures","BTCUSDT",1770595312304,1.605,70429.9,70429.8,0.59]
["binance-futures","BTCUSDT",1770595312355,1.603,70429.9,70429.8,0.59]
["binance-futures","BTCUSDT",1770595312407,1.605,70429.9,70429.8,0.749]
["binance-futures","BTCUSDT",1770595312458,1.294,70429.9,70429.8,0.749]
["binance-futures","BTCUSDT",1770595312510,1.236,70429.9,70429.8,0.786]
["binance-futures","BTCUSDT",1770595312560,0.099,70429.9,70429.8,1.596]
["binance-futures","BTCUSDT",1770595312612,0.521,70429.9,70429.8,0.95]
["binance-futures","BTCUSDT",1770595312666,0.587,70429.9,70429.8,0.802]
["binance-futures","BTCUSDT",1770595312717,0.104,70429.9,70429.8,0.835]
["binance-futures","BTCUSDT",1770595312770,0.104,70429.9,70429.8,0.979]
["binance-futures","BTCUSDT",1770595312822,0.417,70429.9,70429.8,0.802]
["binance-futures","BTCUSDT",1770595312872,0.556,70429.9,70429.8,0.753]
["binance-futures","BTCUSDT",1770595312925,0.561,70429.9,70429.8,0.335]
["binance-futures","BTCUSDT",1770595312976,0.56,70429.9,70429.8,0.749]
["binance-futures","BTCUSDT",1770595313028,0.56,70429.9,70429.8,0.752]
["binance-futures","BTCUSDT",1770595313080,0.703,70431.8,70431.7,1.101]
["binance-futures","BTCUSDT",1770595313135,0.743,70431.8,70431.7,0.724]
["binance-futures","BTCUSDT",1770595313184,0.884,70431.8,70431.7,0.924]
["binance-futures","BTCUSDT",1770595313238,0.881,70431.8,70431.7,1.048]
["binance-futures","BTCUSDT",1770595313288,0.722,70431.8,70431.7,0.932]
["binance-futures","BTCUSDT",1770595313344,0.722,70431.8,70431.7,0.928]
["binance-futures","BTCUSDT",1770595313392,0.722,70431.8,70431.7,0.932]
["binance-futures","BTCUSDT",1770595313444,0.742,70431.8,70431.7,0.932]
["binance-futures","BTCUSDT",1770595313496,0.833,70445.0,70444.9,0.395]
["binance-futures","BTCUSDT",1770595313549,0.792,70446.5,70446.4,1.029]
["binance-futures","BTCUSDT",1770595313600,1.645,70446.3,70446.2,0.003]
["binance-futures","BTCUSDT",1770595313653,3.826,70444.4,70444.3,0.04]
["binance-futures","BTCUSDT",1770595313704,2.703,70440.2,70440.1,0.009]
["binance-futures","BTCUSDT",1770595313756,2.892,70440.2,70440.1,0.078]
["binance-futures","BTCUSDT",1770595313808,2.437,70440.2,70440.1,0.217]
["binance-futures","BTCUSDT",1770595313860,1.515,70440.2,70440.1,0.662]
["binance-futures","BTCUSDT",1770595313965,0.08,70440.2,70440.1,1.111]
["binance-futures","BTCUSDT",1770595314018,0.238,70440.2,70440.1,1.031]
["binance-futures","BTCUSDT",1770595314069,0.515,70440.2,70440.1,0.778]
["binance-futures","BTCUSDT",1770595314122,0.579,70440.2,70440.1,0.636]
["binance-futures","BTCUSDT",1770595314174,0.886,70440.2,70440.1,0.012]
["binance-futures","BTCUSDT",1770595314226,2.654,70438.0,70437.9,0.442]
["binance-futures","BTCUSDT",1770595314277,2.59,70438.0,70437.9,0.214]
["binance-futures","BTCUSDT",1770595314329,2.382,70438.0,70437.9,0.493]
["binance-futures","BTCUSDT",1770595314381,2.094,70438.0,70437.9,0.456]
["binance-futures","BTCUSDT",1770595314432,2.093,70438.0,70437.9,0.462]
["binance-futures","BTCUSDT",1770595314487,2.093,70438.0,70437.9,0.338]
["binance-futures","BTCUSDT",1770595314540,2.579,70438.0,70437.9,0.108]
["binance-futures","BTCUSDT",1770595314592,2.241,70438.0,70437.9,0.145]
["binance-futures","BTCUSDT",1770595314640,2.244,70438.0,70437.9,0.178]
["binance-futures","BTCUSDT",1770595314692,2.246,70438.0,70437.9,0.178]
["binance-futures","BTCUSDT",1770595314747,2.093,70438.0,70437.9,0.475]
["binance-futures","BTCUSDT",1770595314800,2.093,70438.0,70437.9,0.317]
["binance-futures","BTCUSDT",1770595314904,2.114,70438.0,70437.9,0.317]
["binance-futures","BTCUSDT",1770595314956,2.114,70438.0,70437.9,0.219]
["binance-futures","BTCUSDT",1770595315064,2.114,70438.0,70437.9,0.28]
["binance-futures","BTCUSDT",1770595315118,2.109,70438.0,70437.9,0.224]
["binance-futures","BTCUSDT",1770595315169,2.376,70438.0,70437.9,0.105]
["binance-futures","BTCUSDT",1770595315221,2.056,70438.0,70437.9,0.107]
["binance-futures","BTCUSDT",1770595315274,2.059,70438.0,70437.9,0.221]
["binance-futures","BTCUSDT",1770595315324,2.059,70438.0,70437.9,0.496]
["binance-futures","BTCUSDT",1770595315376,2.059,70438.0,70437.9,0.498]
["binance-futures","BTCUSDT",1770595315480,2.047,70438.0,70437.9,0.359]
["binance-futures","BTCUSDT",1770595315636,2.193,70438.0,70437.9,0.164]
["binance-futures","BTCUSDT",1770595315689,2.193,70438.0,70437.9,0.167]
["binance-futures","BTCUSDT",1770595315743,2.047,70438.0,70437.9,0.167]
["binance-futures","BTCUSDT",1770595315898,2.047,70438.0,70437.9,0.312]
["binance-futures","BTCUSDT",1770595316003,0.904,70438.0,70437.9,1.444]
["binance-futures","BTCUSDT",1770595316056,0.372,70438.0,70437.9,1.512]
["binance-futures","BTCUSDT",1770595316107,0.354,70438.0,70437.9,1.515]
["binance-futures","BTCUSDT",1770595316157,0.354,70438.0,70437.9,1.718]
["binance-futures","BTCUSDT",1770595316210,0.354,70438.0,70437.9,1.682]
["binance-futures","BTCUSDT",1770595316261,0.351,70438.0,70437.9,1.685]
["binance-futures","BTCUSDT",1770595316313,0.012,70441.7,70441.6,3.667]
["binance-futures","BTCUSDT",1770595316365,0.011,70441.7,70441.6,4.248]
["binance-futures","BTCUSDT",1770595316417,0.011,70441.7,70441.6,2.783]
["binance-futures","BTCUSDT",1770595316469,0.175,70441.7,70441.6,2.477]
["binance-futures","BTCUSDT",1770595316520,0.203,70441.7,70441.6,2.451]
["binance-futures","BTCUSDT",1770595316574,0.83,70441.7,70441.6,1.791]
["binance-futures","BTCUSDT",1770595316627,0.833,70441.7,70441.6,0.845]
["binance-futures","BTCUSDT",1770595316679,1.145,70441.7,70441.6,0.012]
["binance-futures","BTCUSDT",1770595316783,1.98,70437.6,70437.5,0.73]
["binance-futures","BTCUSDT",1770595316834,1.98,70437.6,70437.5,0.211]
["binance-futures","BTCUSDT",1770595316885,1.98,70437.6,70437.5,0.045]
["binance-futures","BTCUSDT",1770595316937,2.27,70437.6,70437.5,0.043]
["binance-futures","BTCUSDT",1770595316988,2.134,70437.6,70437.5,0.048]
["binance-futures","BTCUSDT",1770595317042,2.291,70437.6,70437.5,0.02]
["binance-futures","BTCUSDT",1770595317092,2.12,70437.6,70437.5,0.065]
["binance-futures","BTCUSDT",1770595317145,2.433,70436.8,70436.7,0.069]
["binance-futures","BTCUSDT",1770595333106,2.839,70424.6,70424.5,0.978]
["binance-futures","BTCUSDT",1770595362744,0.073,70412.8,70412.7,1.321]
["binance-futures","BTCUSDT",1770595410155,0.007,70359.9,70359.8,4.761]
["binance-futures","BTCUSDT",1770595464292,0.643,70400.7,70400.6,0.672]
["binance-futures","BTCUSDT",1770595496140,1.712,70391.4,70391.3,0.02]
["binance-futures","BTCUSDT",1770595527630,1.846,70489.5,70489.4,0.384]
["binance-futures","BTCUSDT",1770595555090,0.673,70605.5,70605.4,2.452]
["binance-futures","BTCUSDT",1770595622832,0.776,70531.4,70531.3,0.664]
["binance-futures","BTCUSDT",1770595647777,2.608,70548.8,70548.7,0.51]
["binance-futures","BTCUSDT",1770595686079,0.022,70379.5,70379.4,2.72]
["binance-futures","BTCUSDT",1770595716796,6.539,70360.2,70360.1,0.103]
["binance-futures","BTCUSDT",1770595764650,0.239,70484.9,70484.8,1.047]
["binance-futures","BTCUSDT",1770595815619,3.309,70450.0,70449.9,0.095]
["binance-futures","BTCUSDT",1770595844581,0.287,70471.6,70471.5,0.002]
["binance-futures","BTCUSDT",1770595876927,1.908,70454.4,70454.3,0.649]
["binance-futures","BTCUSDT",1770595906210,0.07,70460.3,70460.2,1.025]
["binance-futures","BTCUSDT",1770595979510,0.606,70513.6,70513.5,0.192]
["binance-futures","BTCUSDT",1770595994522,0.117,70563.0,70562.9,2.89]
["binance-futures","BTCUSDT",1770596040913,0.485,70555.0,70554.9,1.584]
["binance-futures","BTCUSDT",1770596073327,0.434,70536.1,70536.0,0.126]
["binance-futures","BTCUSDT",1770596116090,3.638,70594.8,70594.7,0.013]
["binance-futures","BTCUSDT",1770596181956,0.859,70500.2,70500.1,0.257]
["binance-futures","BTCUSDT",1770596214776,3.998,70405.6,70405.5,0.073]
["binance-futures","BTCUSDT",1770596235907,0.003,70369.4,70369.0,3.598]
["binance-futures","BTCUSDT",1770596277472,0.025,70379.4,70379.3,1.988]
["binance-futures","BTCUSDT",1770596355276,1.152,70560.0,70559.9,2.249]
["binance-futures","BTCUSDT",1770596363632,0.009,70547.9,70547.8,5.916]
["binance-futures","BTCUSDT",1770596426327,0.147,70604.9,70604.8,3.953]
["binance-futures","BTCUSDT",1770596453298,0.563,70621.6,70621.5,2.649]
["binance-futures","BTCUSDT",1770596491430,1.462,70599.5,70599.4,0.012]
["binance-futures","BTCUSDT",1770596572010,3.365,70616.0,70615.9,0.006]
["binance-futures","BTCUSDT",1770596584056,0.015,70605.4,70605.3,1.168]
["binance-futures","BTCUSDT",1770596652994,4.313,70604.9,70604.8,0.086]
["binance-futures","BTCUSDT",1770596691934,1.612,70703.6,70703.5,0.847]
["binance-futures","BTCUSDT",1770596725455,0.482,70714.0,70713.9,0.276]
["binance-futures","BTCUSDT",1770596798968,1.129,70567.2,70567.1,0.175]
["binance-futures","BTCUSDT",1770596830085,1.507,70510.1,70510.0,0.063]
["binance-futures","BTCUSDT",1770596855269,3.244,70531.9,70531.8,0.3]
["binance-futures","BTCUSDT",1770596899625,4.15,70506.0,70505.9,0.015]
["binance-futures","BTCUSDT",1770596974065,0.363,70422.3,70422.2,0.342]
["binance-futures","BTCUSDT",1770596985050,3.196,70407.2,70407.1,1.162]
["binance-futures","BTCUSDT",1770597042276,3.23,70471.9,70471.8,0.017]
["binance-futures","BTCUSDT",1770597073475,2.47,70404.0,70403.9,0.009]
["binance-futures","BTCUSDT",1770597104853,1.125,70397.5,70397.4,0.394]
["binance-futures","BTCUSDT",1770597178362,0.447,70445.2,70445.1,0.486]
["binance-futures","BTCUSDT",1770597213554,0.761,70496.8,70496.7,0.106]
["binance-futures","BTCUSDT",1770597234560,0.038,70543.7,70543.6,7.067]
["binance-futures","BTCUSDT",1770597282324,1.146,70559.5,70559.4,0.267]
["binance-futures","BTCUSDT",1770597364016,0.536,70495.3,70495.2,2.113]
["binance-futures","BTCUSDT",1770597407284,0.566,70450.3,70450.2,0.161]
["binance-futures","BTCUSDT",1770597431179,0.568,70423.0,70422.9,0.265]
["binance-futures","BTCUSDT",1770597465271,2.396,70365.2,70365.1,0.012]
["binance-futures","BTCUSDT",1770597539392,0.534,70367.1,70367.0,0.743]
["binance-futures","BTCUSDT",1770597582474,4.611,70365.8,70365.7,0.23]
["binance-futures","BTCUSDT",1770597630347,4.467,70330.1,70328.8,0.003]
["binance-futures","BTCUSDT",1770597648500,0.115,70231.3,70231.2,0.647]
["binance-futures","BTCUSDT",1770597676552,1.599,70121.7,70121.6,1.217]
["binance-futures","BTCUSDT",1770597739410,0.584,70254.5,70254.4,0.525]
["binance-futures","BTCUSDT",1770597774669,1.191,70191.1,70191.0,0.19]
["binance-futures","BTCUSDT",1770597807050,0.868,70212.2,70212.1,0.098]
["binance-futures","BTCUSDT",1770597856408,9.44,70200.1,70200.0,0.077]
["binance-futures","BTCUSDT",1770597867540,5.847,70160.7,70160.6,0.233]
["binance-futures","BTCUSDT",1770597938392,2.735,70154.1,70154.0,0.894]
["binance-futures","BTCUSDT",1770597980576,0.072,70144.2,70144.1,1.282]
["binance-futures","BTCUSDT",1770597997952,1.136,70232.3,70232.2,0.487]
["binance-futures","BTCUSDT",1770598026556,2.514,70340.8,70340.7,0.83]
["binance-futures","BTCUSDT",1770598096836,0.784,70323.0,70322.9,2.127]
["binance-futures","BTCUSDT",1770598133376,4.556,70379.5,70379.4,0.297]
["binance-futures","BTCUSDT",1770598166291,0.005,70371.1,70371.0,4.902]
["binance-futures","BTCUSDT",1770598219376,3.187,70417.0,70416.9,0.017]
["binance-futures","BTCUSDT",1770598230054,0.799,70451.7,70451.6,1.128]
["binance-futures","BTCUSDT",1770598307566,1.247,70424.9,70424.8,0.441]
["binance-futures","BTCUSDT",1770598345334,0.047,70446.7,70446.6,3.226]
["binance-futures","BTCUSDT",1770598373296,0.053,70452.9,70452.8,4.873]
["binance-futures","BTCUSDT",1770598404596,6.084,70434.8,70434.7,0.439]
["binance-futures","BTCUSDT",1770598464072,4.964,70308.3,70308.2,0.402]
["binance-futures","BTCUSDT",1770598511850,0.111,70388.3,70388.2,1.305]
["binance-futures","BTCUSDT",1770598545033,0.727,70414.0,70413.9,3.196]
["binance-futures","BTCUSDT",1770598593940,0.724,70397.9,70397.8,4.006]
["binance-futures","BTCUSDT",1770598616210,1.949,70421.2,70421.1,1.548]
["binance-futures","BTCUSDT",1770598680785,3.11,70429.5,70429.4,0.007]
["binance-futures","BTCUSDT",1770598725117,1.806,70460.1,70460.0,0.939]
["binance-futures","BTCUSDT",1770598763069,1.348,70488.0,70487.9,2.964]
["binance-futures","BTCUSDT",1770598819130,4.357,70405.7,70405.6,0.28]
["binance-futures","BTCUSDT",1770598839070,0.628,70389.4,70389.3,0.402]
["binance-futures","BTCUSDT",1770598914437,1.01,70518.9,70518.8,0.298]
["binance-futures","BTCUSDT",1770598944776,0.06,70564.9,70564.8,2.135]
["binance-futures","BTCUSDT",1770598977568,0.989,70605.1,70605.0,0.691]
["binance-futures","BTCUSDT",1770599008185,0.055,70446.2,70446.1,6.458]
["binance-futures","BTCUSDT",1770599061235,0.44,70497.7,70497.6,1.033]
["binance-futures","BTCUSDT",1770599121574,0.862,70426.4,70426.3,0.81]
["binance-futures","BTCUSDT",1770599152437,0.038,70286.4,70286.3,5.195]
["binance-futures","BTCUSDT",1770599195353,0.339,70279.8,70279.7,1.058]
["binance-futures","BTCUSDT",1770599211692,2.459,70275.6,70275.5,0.058]
["binance-futures","BTCUSDT",1770599280401,0.286,70292.6,70292.5,1.042]
["binance-futures","BTCUSDT",1770599311487,1.466,70357.1,70357.0,0.071]
["binance-futures","BTCUSDT",1770599345897,0.474,70365.4,70365.3,3.073]
["binance-futures","BTCUSDT",1770599382694,0.018,70413.2,70413.1,5.467]
["binance-futures","BTCUSDT",1770599445756,1.082,70393.6,70393.5,1.745]
["binance-futures","BTCUSDT",1770599506230,0.224,70347.9,70347.8,4.366]
["binance-futures","BTCUSDT",1770599546923,0.044,70339.7,70339.6,5.753]
["binance-futures","BTCUSDT",1770599591802,0.896,70349.0,70348.9,3.402]
["binance-futures","BTCUSDT",1770599626979,3.71,70396.6,70396.5,0.022]
["binance-futures","BTCUSDT",1770599707818,7.802,70343.0,70342.9,0.008]
["binance-futures","BTCUSDT",1770599728087,0.628,70313.3,70311.8,0.043]
["binance-futures","BTCUSDT",1770599773804,0.005,70262.4,70262.3,3.793]
["binance-futures","BTCUSDT",1770599813852,1.574,70361.6,70361.5,0.498]
["binance-futures","BTCUSDT",1770599840316,4.324,70390.6,70390.5,0.009]
["binance-futures","BTCUSDT",1770599911998,2.592,70496.6,70496.5,0.014]
["binance-futures","BTCUSDT",1770599934236,0.989,70495.8,70495.7,0.961]
["binance-futures","BTCUSDT",1770599980143,0.009,70556.4,70556.3,3.601]
["binance-futures","BTCUSDT",1770600010550,3.963,70610.8,70610.7,0.015]
["binance-futures","BTCUSDT",1770600056668,1.712,70572.7,70572.6,4.019]
["binance-futures","BTCUSDT",1770600119804,1.113,70659.6,70659.5,5.385]
["binance-futures","BTCUSDT",1770600148265,2.128,70803.6,70803.5,1.349]
["binance-futures","BTCUSDT",1770600174858,5.066,70865.2,70865.1,0.014]
["binance-futures","BTCUSDT",1770600205779,1.636,70782.9,70782.8,0.468]
["binance-futures","BTCUSDT",1770600272396,0.03,70734.9,70734.8,5.285]
["binance-futures","BTCUSDT",1770600293112,0.027,70866.6,70866.5,4.263]
["binance-futures","BTCUSDT",1770600330980,0.711,70811.0,70810.9,1.294]
["binance-futures","BTCUSDT",1770600360383,1.229,70820.8,70820.7,3.207]
["binance-futures","BTCUSDT",1770600406744,4.116,70760.8,70760.7,0.005]
["binance-futures","BTCUSDT",1770600463478,0.397,70799.7,70799.6,5.766]
["binance-futures","BTCUSDT",1770600495798,1.607,70797.4,70797.3,2.062]
["binance-futures","BTCUSDT",1770600525962,0.933,70735.3,70735.2,0.475]
["binance-futures","BTCUSDT",1770600559221,0.805,70691.9,70691.8,3.591]
["binance-futures","BTCUSDT",1770600633564,5.402,70709.7,70709.6,1.062]
["binance-futures","BTCUSDT",1770600648034,0.867,70676.6,70676.5,0.862]
["binance-futures","BTCUSDT",1770600699930,0.48,70712.0,70711.9,4.981]
["binance-futures","BTCUSDT",1770600734609,8.664,70722.0,70721.9,0.037]
["binance-futures","BTCUSDT",1770600774456,0.008,70753.2,70753.1,6.758]
["binance-futures","BTCUSDT",1770600847297,2.29,70674.3,70674.2,0.073]
["binance-futures","BTCUSDT",1770600863175,3.549,70663.2,70663.1,0.926]
["binance-futures","BTCUSDT",1770600914122,5.524,70649.9,70649.8,0.103]
["binance-futures","BTCUSDT",1770600943187,0.002,70566.3,70566.2,1.202]
["binance-futures","BTCUSDT",1770600984840,3.932,70506.0,70505.9,0.144]
["binance-futures","BTCUSDT",1770601044261,7.508,70438.5,70438.4,0.969]
["binance-futures","BTCUSDT",1770601075876,0.959,70431.1,70431.0,6.553]
["binance-futures","BTCUSDT",1770601099473,3.518,70432.7,70432.6,0.389]
["binance-futures","BTCUSDT",1770601140440,1.572,70463.8,70463.7,1.567]
["binance-futures","BTCUSDT",1770601213564,3.012,70336.2,70336.1,2.982]
["binance-futures","BTCUSDT",1770601219711,0.692,70397.0,70396.9,5.713]
["binance-futures","BTCUSDT",1770601280545,6.521,70333.0,70332.9,0.011]
["binance-futures","BTCUSDT",1770601310092,4.08,70266.2,70266.1,0.198]
["binance-futures","BTCUSDT",1770601346242,0.129,70138.3,70138.2,5.025]
["binance-futures","BTCUSDT",1770601401712,5.519,70161.1,70161.0,0.402]
["binance-futures","BTCUSDT",1770601430957,3.469,70194.1,70194.0,0.105]
["binance-futures","BTCUSDT",1770601453460,0.02,70217.6,70217.5,6.753]
["binance-futures","BTCUSDT",1770601492733,3.597,70215.1,70215.0,0.933]
["binance-futures","BTCUSDT",1770601562113,0.166,70189.1,70189.0,5.29]
["binance-futures","BTCUSDT",1770601569531,0.002,70207.8,70207.1,1.596]
["binance-futures","BTCUSDT",1770601622233,0.391,70100.8,70100.7,1.791]
["binance-futures","BTCUSDT",1770601651638,0.446,70233.6,70233.5,1.691]
["binance-futures","BTCUSDT",1770601721428,0.146,70070.1,70070.0,2.255]
["binance-futures","BTCUSDT",1770601749053,0.731,70120.0,70119.9,6.892]
["binance-futures","BTCUSDT",1770601778707,1.416,70060.2,70060.1,3.798]
["binance-futures","BTCUSDT",1770601829881,1.649,70043.0,70042.9,1.632]
["binance-futures","BTCUSDT",1770601836776,1.401,70032.0,70031.9,1.902]
["binance-futures","BTCUSDT",1770601904820,0.488,70321.8,70321.7,3.928]
["binance-futures","BTCUSDT",1770601932699,0.018,70360.7,70360.6,8.007]
["binance-futures","BTCUSDT",1770601963155,0.069,70379.5,70379.4,5.253]
["binance-futures","BTCUSDT",1770602022655,0.011,70367.1,70367.0,6.369]
["binance-futures","BTCUSDT",1770602027616,0.2,70357.0,70356.9,3.244]
["binance-futures","BTCUSDT",1770602105844,0.019,70327.4,70327.3,6.979]
["binance-futures","BTCUSDT",1770602152484,4.437,70369.4,70369.3,1.203]
["binance-futures","BTCUSDT",1770602180064,3.177,70389.1,70389.0,1.291]
["binance-futures","BTCUSDT",1770602213795,1.727,70377.3,70377.2,1.05]
["binance-futures","BTCUSDT",1770602287903,0.009,70358.1,70358.0,5.512]
["binance-futures","BTCUSDT",1770602331824,6.717,70343.0,70342.9,0.166]
["binance-futures","BTCUSDT",1770602370188,4.183,70328.0,70327.9,1.108]
["binance-futures","BTCUSDT",1770602429226,0.028,70283.2,70283.1,7.438]
["binance-futures","BTCUSDT",1770602444085,1.128,70258.7,70258.6,1.05]
["binance-futures","BTCUSDT",1770602519696,0.904,70254.5,70254.4,1.532]
["binance-futures","BTCUSDT",1770602563194,1.08,70184.0,70183.9,3.285]
["binance-futures","BTCUSDT",1770602585171,1.17,70178.9,70178.8,1.326]
["binance-futures","BTCUSDT",1770602620216,3.993,70190.3,70190.2,0.61]
["binance-futures","BTCUSDT",1770602690994,1.827,70318.8,70318.7,1.149]
["binance-futures","BTCUSDT",1770602727446,3.089,70305.6,70305.5,0.341]
["binance-futures","BTCUSDT",1770602758210,2.307,70280.8,70280.7,0.587]
["binance-futures","BTCUSDT",1770602810463,1.95,70225.8,70225.7,0.186]
["binance-futures","BTCUSDT",1770602825307,1.1,70253.7,70253.6,4.793]
["binance-futures","BTCUSDT",1770602904598,0.108,70365.7,70365.6,5.874]
["binance-futures","BTCUSDT",1770602936690,0.692,70443.8,70443.7,2.527]
["binance-futures","BTCUSDT",1770602965417,0.09,70442.7,70442.6,3.238]
["binance-futures","BTCUSDT",1770603019923,0.011,70423.6,70423.5,7.783]
["binance-futures","BTCUSDT",1770603074353,2.272,70434.1,70434.0,0.693]
["binance-futures","BTCUSDT",1770603106303,0.014,70419.0,70418.9,1.746]
["binance-futures","BTCUSDT",1770603140380,0.887,70350.3,70350.2,1.246]
["binance-futures","BTCUSDT",1770603169592,1.106,70371.6,70371.5,3.829]
["binance-futures","BTCUSDT",1770603203168,5.935,70320.1,70320.0,0.091]
["binance-futures","BTCUSDT",1770603268199,5.91,70300.1,70300.0,1.191]
["binance-futures","BTCUSDT",1770603312290,0.465,70295.6,70295.5,4.291]
["binance-futures","BTCUSDT",1770603346469,0.769,70302.5,70302.4,1.043]
["binance-futures","BTCUSDT",1770603393194,1.782,70349.3,70349.2,0.606]
["binance-futures","BTCUSDT",1770603416113,0.261,70316.8,70316.7,1.893]
["binance-futures","BTCUSDT",1770603494725,0.78,70391.7,70391.6,1.361]
["binance-futures","BTCUSDT",1770603527506,0.414,70344.5,70344.4,4.505]
["binance-futures","BTCUSDT",1770603574456,1.037,70387.9,70387.8,0.869]
["binance-futures","BTCUSDT",1770603612054,0.012,70379.4,70379.3,9.051]
["binance-futures","BTCUSDT",1770603681027,0.808,70397.6,70397.5,0.999]
["binance-futures","BTCUSDT",1770603733713,2.212,70435.0,70434.9,4.991]
["binance-futures","BTCUSDT",1770603771216,0.045,70400.9,70400.8,7.014]
["binance-futures","BTCUSDT",1770603821110,1.819,70361.3,70361.2,0.072]
["binance-futures","BTCUSDT",1770603846153,3.458,70437.3,70437.2,0.008]
["binance-futures","BTCUSDT",1770603925976,5.023,70426.5,70426.4,0.678]
["binance-futures","BTCUSDT",1770603956767,0.824,70435.7,70435.6,7.126]
["binance-futures","BTCUSDT",1770603998567,2.264,70391.1,70391.0,0.009]
["binance-futures","BTCUSDT",1770604037642,6.973,70417.1,70417.0,0.023]
["binance-futures","BTCUSDT",1770604097380,0.555,70340.4,70340.3,1.888]
["binance-futures","BTCUSDT",1770604160300,2.025,70416.1,70416.0,1.838]
["binance-futures","BTCUSDT",1770604200326,0.003,70424.1,70424.0,11.307]
["binance-futures","BTCUSDT",1770604235624,1.116,70495.7,70495.6,1.176]
["binance-futures","BTCUSDT",1770604269892,6.199,70521.4,70521.3,0.803]
["binance-futures","BTCUSDT",1770604326944,2.255,70516.4,70516.3,0.186]
["binance-futures","BTCUSDT",1770604384155,4.184,70493.2,70493.1,1.216]
["binance-futures","BTCUSDT",1770604425731,6.437,70433.5,70433.4,0.003]
["binance-futures","BTCUSDT",1770604466744,1.097,70445.9,70445.8,3.408]
["binance-futures","BTCUSDT",1770604544258,1.185,70450.0,70449.9,4.524]
["binance-futures","BTCUSDT",1770604579012,1.221,70504.3,70504.2,0.705]
["binance-futures","BTCUSDT",1770604597931,0.101,70530.9,70530.8,3.535]
["binance-futures","BTCUSDT",1770604645893,0.555,70539.0,70538.9,8.766]
["binance-futures","BTCUSDT",1770604678900,2.06,70572.1,70572.0,1.307]
["binance-futures","BTCUSDT",1770604724265,0.394,70517.7,70517.6,7.485]
["binance-futures","BTCUSDT",1770604787007,2.956,70665.9,70665.8,2.382]
["binance-futures","BTCUSDT",1770604817828,2.541,70648.8,70648.7,1.321]
["binance-futures","BTCUSDT",1770604844242,1.036,70662.6,70662.5,2.7]
["binance-futures","BTCUSDT",1770604876103,0.968,70928.7,70928.6,1.478]
["binance-futures","BTCUSDT",1770604939250,3.508,70969.8,70969.7,0.959]
["binance-futures","BTCUSDT",1770604956947,4.194,70896.7,70896.6,3.919]
["binance-futures","BTCUSDT",1770604994604,6.16,70882.1,70882.0,0.447]
["binance-futures","BTCUSDT",1770605022634,0.983,70828.3,70828.2,5.613]
["binance-futures","BTCUSDT",1770605062452,0.439,70836.1,70836.0,2.285]
["binance-futures","BTCUSDT",1770605119496,0.65,70796.7,70796.6,2.33]
["binance-futures","BTCUSDT",1770605147628,0.041,70753.1,70753.0,2.586]
["binance-futures","BTCUSDT",1770605175168,6.708,70715.1,70715.0,0.102]
["binance-futures","BTCUSDT",1770605208984,4.512,70734.0,70733.9,0.032]
["binance-futures","BTCUSDT",1770605256283,0.386,70745.6,70745.5,3.621]
["binance-futures","BTCUSDT",1770605313752,4.963,70739.4,70739.3,0.043]
["binance-futures","BTCUSDT",1770605349260,4.037,70722.4,70722.3,0.958]
["binance-futures","BTCUSDT",1770605382940,0.836,70762.5,70762.4,1.325]
["binance-futures","BTCUSDT",1770605467258,1.139,70698.3,70698.2,5.683]
["binance-futures","BTCUSDT",1770605500539,0.893,70688.5,70688.4,2.084]
["binance-futures","BTCUSDT",1770605515933,0.013,70721.8,70721.7,1.699]
["binance-futures","BTCUSDT",1770605569680,9.687,70595.1,70595.0,0.015]
["binance-futures","BTCUSDT",1770605602847,1.749,70600.5,70600.4,0.945]
["binance-futures","BTCUSDT",1770605644780,1.383,70638.0,70637.9,3.893]
["binance-futures","BTCUSDT",1770605721110,2.836,70588.0,70587.9,1.084]
["binance-futures","BTCUSDT",1770605755410,1.735,70615.1,70615.0,0.751]
["binance-futures","BTCUSDT",1770605823244,4.907,70628.3,70628.2,0.548]
["binance-futures","BTCUSDT",1770605825173,5.137,70628.3,70628.2,0.651]
["binance-futures","BTCUSDT",1770605907096,1.075,70624.0,70623.9,2.928]
["binance-futures","BTCUSDT",1770605955849,2.574,70573.2,70573.1,0.045]
["binance-futures","BTCUSDT",1770605975235,6.128,70582.7,70582.6,0.003]
["binance-futures","BTCUSDT",1770606011300,3.554,70612.8,70612.7,0.462]
["binance-futures","BTCUSDT",1770606051949,8.943,70620.2,70620.1,0.776]
["binance-futures","BTCUSDT",1770606126682,3.018,70609.8,70609.7,3.218]
["binance-futures","BTCUSDT",1770606159116,0.365,70666.0,70665.9,1.857]
["binance-futures","BTCUSDT",1770606224075,1.25,70649.4,70649.3,1.136]
["binance-futures","BTCUSDT",1770606225748,0.247,70649.4,70649.3,2.268]
["binance-futures","BTCUSDT",1770606306079,0.037,70661.1,70661.0,2.786]
["binance-futures","BTCUSDT",1770606352296,0.642,70704.8,70704.7,2.0]
["binance-futures","BTCUSDT",1770606370336,0.435,70721.5,70721.4,7.473]
["binance-futures","BTCUSDT",1770606401190,0.866,70808.2,70808.1,3.779]
["binance-futures","BTCUSDT",1770606469768,1.567,70795.4,70795.3,0.251]
["binance-futures","BTCUSDT",1770606505908,1.507,70804.4,70804.3,3.783]
["binance-futures","BTCUSDT",1770606560564,3.972,70753.7,70753.6,0.124]
["binance-futures","BTCUSDT",1770606580560,1.024,70740.4,70740.3,1.274]
["binance-futures","BTCUSDT",1770606619520,0.781,70759.0,70758.9,1.744]
["binance-futures","BTCUSDT",1770606699504,5.68,70684.3,70684.2,0.013]
["binance-futures","BTCUSDT",1770606738704,0.881,70711.3,70711.2,1.586]
["binance-futures","BTCUSDT",1770606779052,6.402,70690.5,70690.4,0.565]
["binance-futures","BTCUSDT",1770606850607,3.334,70701.9,70701.8,1.423]
["binance-futures","BTCUSDT",1770606910590,0.155,70751.6,70751.5,5.234]
["binance-futures","BTCUSDT",1770606950780,3.296,70742.5,70742.4,1.345]
["binance-futures","BTCUSDT",1770606992900,1.575,70817.0,70816.9,1.035]
["binance-futures","BTCUSDT",1770607017088,0.37,70913.2,70913.1,2.857]
["binance-futures","BTCUSDT",1770607048211,3.811,70850.1,70850.0,0.575]
["binance-futures","BTCUSDT",1770607116613,0.464,70847.0,70846.9,6.196]
["binance-futures","BTCUSDT",1770607159623,0.601,70764.2,70764.1,4.207]
["binance-futures","BTCUSDT",1770607196756,3.432,70794.9,70794.8,0.696]
["binance-futures","BTCUSDT",1770607254100,0.806,70786.5,70786.4,1.279]
["binance-futures","BTCUSDT",1770607323476,1.77,70823.5,70823.4,0.847]
["binance-futures","BTCUSDT",1770607359275,3.216,70783.2,70783.1,1.165]
["binance-futures","BTCUSDT",1770607406446,1.618,70706.4,70706.3,0.95]
["binance-futures","BTCUSDT",1770607435261,0.651,70717.2,70717.1,1.742]
["binance-futures","BTCUSDT",1770607471826,1.81,70673.5,70673.4,0.603]
["binance-futures","BTCUSDT",1770607549676,5.059,70734.6,70734.5,0.159]
["binance-futures","BTCUSDT",1770607609174,2.963,70690.7,70690.6,0.78]
["binance-futures","BTCUSDT",1770607651628,3.273,70744.5,70744.4,1.849]
["binance-futures","BTCUSDT",1770607718963,1.303,70784.6,70784.5,0.444]
["binance-futures","BTCUSDT",1770607742444,4.927,70772.9,70772.8,0.008]
["binance-futures","BTCUSDT",1770607833484,0.766,70830.1,70830.0,1.35]
["binance-futures","BTCUSDT",1770607876774,0.652,70894.4,70894.3,4.722]
["binance-futures","BTCUSDT",1770607905998,3.861,70895.6,70895.5,0.013]
["binance-futures","BTCUSDT",1770607954991,0.615,70895.9,70895.8,4.894]
["binance-futures","BTCUSDT",1770608014274,0.299,70925.0,70924.9,3.605]
["binance-futures","BTCUSDT",1770608047519,1.369,70965.3,70965.2,0.779]
["binance-futures","BTCUSDT",1770608077918,0.285,71052.8,71052.7,1.698]
["binance-futures","BTCUSDT",1770608105252,0.51,70954.6,70954.5,1.804]
["binance-futures","BTCUSDT",1770608135528,0.782,71034.6,71034.5,1.015]
["binance-futures","BTCUSDT",1770608190168,0.744,70987.0,70986.9,3.811]
["binance-futures","BTCUSDT",1770608239670,1.145,70950.4,70950.3,8.242]
["binance-futures","BTCUSDT",1770608272804,0.626,70981.9,70981.8,2.43]
["binance-futures","BTCUSDT",1770608317989,2.794,70908.7,70908.6,1.968]
["binance-futures","BTCUSDT",1770608389080,1.132,71026.3,71026.2,0.93]
["binance-futures","BTCUSDT",1770608419315,1.628,71012.3,71012.2,0.483]
["binance-futures","BTCUSDT",1770608443101,1.557,71001.6,71001.5,4.93]
["binance-futures","BTCUSDT",1770608484268,1.164,71014.6,71014.5,1.637]
["binance-futures","BTCUSDT",1770608518458,1.448,70981.8,70981.7,4.001]
["binance-futures","BTCUSDT",1770608574552,0.623,71092.0,71091.9,7.038]
["binance-futures","BTCUSDT",1770608619503,1.12,71085.7,71085.6,1.224]
["binance-futures","BTCUSDT",1770608648954,1.451,71112.4,71112.3,1.885]
["binance-futures","BTCUSDT",1770608686205,0.574,71099.9,71099.8,3.629]
["binance-futures","BTCUSDT",1770608745158,1.582,71063.5,71063.4,2.307]
["binance-futures","BTCUSDT",1770608773954,3.325,71047.6,71047.5,1.335]
["binance-futures","BTCUSDT",1770608797225,6.952,71037.1,71037.0,0.006]
["binance-futures","BTCUSDT",1770608834532,0.317,71090.7,71090.6,2.855]
["binance-futures","BTCUSDT",1770608875533,1.044,71014.8,71012.2,0.002]
["binance-futures","BTCUSDT",1770608931540,2.609,71199.1,71199.0,0.073]
["binance-futures","BTCUSDT",1770608959175,4.673,71204.2,71204.1,1.074]
["binance-futures","BTCUSDT",1770608985324,1.979,71137.5,71137.4,0.2]
["binance-futures","BTCUSDT",1770609020384,7.204,71161.2,71161.1,0.049]
["binance-futures","BTCUSDT",1770609052771,3.357,71132.8,71132.7,1.044]
["binance-futures","BTCUSDT",1770609101410,3.774,71060.9,71060.8,1.065]
["binance-futures","BTCUSDT",1770609159288,0.507,71152.5,71152.4,1.929]
["binance-futures","BTCUSDT",1770609190293,1.689,71304.3,71304.2,1.668]
["binance-futures","BTCUSDT",1770609219922,2.83,71261.2,71261.1,0.632]
["binance-futures","BTCUSDT",1770609283960,6.036,71343.5,71343.4,2.006]
["binance-futures","BTCUSDT",1770609313660,3.253,71333.3,71333.2,7.197]
["binance-futures","BTCUSDT",1770609328411,1.326,71298.4,71298.3,4.21]
["binance-futures","BTCUSDT",1770609368932,1.729,71363.5,71363.4,0.935]
["binance-futures","BTCUSDT",1770609397276,1.605,71332.0,71331.9,1.992]
["binance-futures","BTCUSDT",1770609435160,0.851,71213.1,71213.0,4.456]
["binance-futures","BTCUSDT",1770609495276,2.856,71184.7,71184.6,1.177]
["binance-futures","BTCUSDT",1770609525376,0.016,71222.2,71222.1,6.737]
["binance-futures","BTCUSDT",1770609550002,1.329,71244.2,71244.1,6.63]
["binance-futures","BTCUSDT",1770609628045,2.298,71303.4,71303.3,4.879]
["binance-futures","BTCUSDT",1770609657947,5.882,71300.1,71300.0,0.768]
["binance-futures","BTCUSDT",1770609675312,0.943,71257.8,71257.7,6.423]
["binance-futures","BTCUSDT",1770609718276,0.731,71182.9,71182.8,4.959]
["binance-futures","BTCUSDT",1770609747767,1.271,71167.9,71167.8,0.868]
["binance-futures","BTCUSDT",1770609787634,7.179,71197.2,71197.1,0.645]
["binance-futures","BTCUSDT",1770609843664,1.661,71147.8,71147.7,0.161]
["binance-futures","BTCUSDT",1770609861272,1.997,71177.0,71176.9,0.833]
["binance-futures","BTCUSDT",1770609901296,1.542,71109.1,71109.0,3.157]
["binance-futures","BTCUSDT",1770609968938,0.428,71123.5,71123.4,2.78]
["binance-futures","BTCUSDT",1770609972714,0.761,71123.5,71123.4,2.393]
["binance-futures","BTCUSDT",1770610030277,1.375,71056.9,71056.8,0.568]
["binance-futures","BTCUSDT",1770610059480,0.783,71071.2,71071.1,2.832]
["binance-futures","BTCUSDT",1770610090314,6.267,71086.0,71085.9,2.631]
["binance-futures","BTCUSDT",1770610163524,1.174,71092.1,71092.0,1.255]
["binance-futures","BTCUSDT",1770610198531,1.732,71059.5,71059.4,0.637]
["binance-futures","BTCUSDT",1770610248446,9.992,71063.3,71063.2,0.02]
["binance-futures","BTCUSDT",1770610260617,0.782,71066.9,71066.8,2.257]
["binance-futures","BTCUSDT",1770610293218,1.796,71092.0,71091.9,4.171]
["binance-futures","BTCUSDT",1770610371223,1.33,71017.4,71017.3,3.725]
["binance-futures","BTCUSDT",1770610400080,0.236,71033.3,71033.2,7.623]
["binance-futures","BTCUSDT",1770610433516,6.964,71015.1,71015.0,0.11]
["binance-futures","BTCUSDT",1770610497622,8.327,71001.0,71000.9,0.402]
["binance-futures","BTCUSDT",1770610546054,5.897,71034.6,71034.5,0.485]
["binance-futures","BTCUSDT",1770610580845,0.846,71018.0,71017.9,4.532]
["binance-futures","BTCUSDT",1770610630345,0.644,71031.0,71030.9,5.928]
["binance-futures","BTCUSDT",1770610656490,0.112,71021.9,71021.8,5.304]
["binance-futures","BTCUSDT",1770610690024,0.073,71079.7,71079.6,4.054]
["binance-futures","BTCUSDT",1770610777095,1.14,71145.7,71145.6,3.633]
["binance-futures","BTCUSDT",1770610805209,1.009,71199.4,71199.3,0.842]
["binance-futures","BTCUSDT",1770610840102,0.106,71191.2,71191.1,8.356]
["binance-futures","BTCUSDT",1770610900183,2.401,71228.3,71228.2,2.366]
["binance-futures","BTCUSDT",1770610946893,4.513,71180.3,71180.2,0.005]
["binance-futures","BTCUSDT",1770610979261,0.354,71180.2,71180.1,2.504]
["binance-futures","BTCUSDT",1770611022654,3.695,71180.1,71180.0,0.316]
["binance-futures","BTCUSDT",1770611061202,0.009,71207.5,71207.4,10.301]
["binance-futures","BTCUSDT",1770611137396,0.609,71172.4,71172.3,2.861]
["binance-futures","BTCUSDT",1770611189077,0.89,71231.7,71231.6,0.65]
["binance-futures","BTCUSDT",1770611224381,0.188,71203.7,71203.6,1.9]
["binance-futures","BTCUSDT",1770611284138,5.12,71207.7,71207.6,0.585]
["binance-futures","BTCUSDT",1770611311528,1.879,71211.1,71211.0,0.603]
["binance-futures","BTCUSDT",1770611353307,2.506,71226.1,71226.0,1.216]
["binance-futures","BTCUSDT",1770611435344,1.146,71098.8,71098.7,3.168]
["binance-futures","BTCUSDT",1770611472710,5.54,71062.6,71062.5,0.413]
["binance-futures","BTCUSDT",1770611503541,0.668,71129.1,71129.0,1.751]
["binance-futures","BTCUSDT",1770611560012,1.753,71117.1,71117.0,0.127]
["binance-futures","BTCUSDT",1770611615937,1.021,71056.4,71056.3,6.691]
["binance-futures","BTCUSDT",1770611655136,0.927,71061.2,71061.1,1.456]
["binance-futures","BTCUSDT",1770611708824,1.192,71078.2,71078.1,5.455]
["binance-futures","BTCUSDT",1770611749333,8.182,71072.6,71072.5,0.039]
["binance-futures","BTCUSDT",1770611792210,1.676,71005.9,71005.8,3.299]
["binance-futures","BTCUSDT",1770611854739,5.222,71000.9,71000.8,1.684]
["binance-futures","BTCUSDT",1770611910882,1.524,70968.1,70968.0,0.841]
["binance-futures","BTCUSDT",1770611944936,4.423,70932.5,70932.4,0.271]
["binance-futures","BTCUSDT",1770611988436,0.493,70931.7,70931.6,1.946]
["binance-futures","BTCUSDT",1770612054836,3.68,70926.9,70926.8,1.275]
["binance-futures","BTCUSDT",1770612089785,1.206,70946.6,70946.5,1.759]
["binance-futures","BTCUSDT",1770612133564,1.171,70997.3,70997.2,2.17]
["binance-futures","BTCUSDT",1770612166788,8.855,70997.8,70997.7,0.378]
["binance-futures","BTCUSDT",1770612222714,2.51,70965.1,70965.0,1.641]
["binance-futures","BTCUSDT",1770612296586,2.563,70998.5,70998.4,0.887]
["binance-futures","BTCUSDT",1770612333874,1.002,71011.6,71011.5,1.006]
["binance-futures","BTCUSDT",1770612384477,0.788,71078.0,71077.9,4.789]
["binance-futures","BTCUSDT",1770612411532,1.269,71080.7,71080.6,0.404]
["binance-futures","BTCUSDT",1770612497728,3.697,71018.3,71018.2,0.296]
["binance-futures","BTCUSDT",1770612522342,4.219,70991.2,70991.1,0.283]
["binance-futures","BTCUSDT",1770612569707,1.275,71043.6,71043.5,0.978]
["binance-futures","BTCUSDT",1770612605440,8.284,71003.9,71003.8,0.018]
["binance-futures","BTCUSDT",1770612659736,1.638,70976.1,70976.0,0.549]
["binance-futures","BTCUSDT",1770612726918,1.993,70987.1,70987.0,0.535]
["binance-futures","BTCUSDT",1770612764912,11.089,70996.6,70996.5,0.022]
["binance-futures","BTCUSDT",1770612800005,3.717,70955.2,70955.1,1.182]
["binance-futures","BTCUSDT",1770612840468,0.603,70968.5,70968.4,1.506]
["binance-futures","BTCUSDT",1770612874674,0.118,70925.1,70925.0,2.568]
["binance-futures","BTCUSDT",1770612941384,3.986,70938.7,70938.6,1.573]
["binance-futures","BTCUSDT",1770612999962,2.522,70926.5,70926.4,1.04]
["binance-futures","BTCUSDT",1770613043316,2.096,70968.9,70968.8,2.733]
["binance-futures","BTCUSDT",1770613084476,1.614,71031.4,71031.3,5.113]
["binance-futures","BTCUSDT",1770613158756,3.204,70995.2,70995.1,0.266]
["binance-futures","BTCUSDT",1770613193236,5.706,70967.2,70967.1,1.047]
["binance-futures","BTCUSDT",1770613215108,4.597,70971.4,70971.3,0.21]
["binance-futures","BTCUSDT",1770613263892,6.021,70932.2,70932.1,0.158]
["binance-futures","BTCUSDT",1770613299364,1.199,70880.5,70880.4,3.59]
["binance-futures","BTCUSDT",1770613356287,2.258,70891.9,70891.8,0.732]
["binance-futures","BTCUSDT",1770613418795,2.635,70865.5,70865.4,1.618]
["binance-futures","BTCUSDT",1770613443308,0.657,70845.3,70845.2,3.025]
["binance-futures","BTCUSDT",1770613489172,0.172,70860.0,70859.9,1.912]
["binance-futures","BTCUSDT",1770613566267,5.673,70869.2,70869.1,0.036]
["binance-futures","BTCUSDT",1770613573427,6.162,70844.1,70844.0,0.626]
["binance-futures","BTCUSDT",1770613633864,2.769,70886.3,70886.2,1.787]
["binance-futures","BTCUSDT",1770613672162,1.07,70900.0,70899.9,0.996]
["binance-futures","BTCUSDT",1770613721512,4.328,70832.6,70832.5,0.996]
["binance-futures","BTCUSDT",1770613792398,0.535,70826.6,70826.5,9.76]
["binance-futures","BTCUSDT",1770613825236,0.796,70834.0,70833.9,1.067]
["binance-futures","BTCUSDT",1770613852646,6.627,70878.3,70878.2,0.207]
["binance-futures","BTCUSDT",1770613895092,0.281,70891.4,70891.3,1.106]
["binance-futures","BTCUSDT",1770613998498,0.417,70823.9,70823.8,3.571]
["binance-futures","BTCUSDT",1770614007332,0.765,70821.6,70821.5,2.904]
["binance-futures","BTCUSDT",1770614078576,0.518,70783.4,70783.3,1.91]
["binance-futures","BTCUSDT",1770614110055,2.375,70793.2,70793.1,1.281]
["binance-futures","BTCUSDT",1770614143153,2.387,70817.7,70817.6,0.636]
["binance-futures","BTCUSDT",1770614226628,1.187,70863.7,70863.6,2.365]
["binance-futures","BTCUSDT",1770614270818,1.568,70850.1,70850.0,4.556]
["binance-futures","BTCUSDT",1770614294021,0.394,70868.2,70868.1,8.224]
["binance-futures","BTCUSDT",1770614353727,0.01,70821.5,70821.4,9.203]
["binance-futures","BTCUSDT",1770614440980,1.106,70810.0,70809.9,5.883]
["binance-futures","BTCUSDT",1770614488018,0.36,70874.4,70874.3,6.832]
["binance-futures","BTCUSDT",1770614522861,2.059,70878.0,70877.9,0.512]
["binance-futures","BTCUSDT",1770614560167,0.846,70846.0,70845.9,6.06]
["binance-futures","BTCUSDT",1770614638778,0.792,70935.6,70935.5,0.971]
["binance-futures","BTCUSDT",1770614682880,3.392,70913.7,70913.6,0.591]
["binance-futures","BTCUSDT",1770614725832,7.052,70947.6,70947.5,0.233]
["binance-futures","BTCUSDT",1770614747846,1.371,71003.6,71003.5,0.102]
["binance-futures","BTCUSDT",1770614780807,0.019,70987.0,70986.9,9.128]
["binance-futures","BTCUSDT",1770614865630,4.162,70963.1,70963.0,0.973]
["binance-futures","BTCUSDT",1770614919552,0.726,71000.1,71000.0,7.938]
["binance-futures","BTCUSDT",1770614957204,2.814,70984.2,70984.1,0.269]
["binance-futures","BTCUSDT",1770614977900,2.868,70998.2,70998.1,0.941]
["binance-futures","BTCUSDT",1770615029912,6.465,70992.4,70992.3,0.008]
["binance-futures","BTCUSDT",1770615111950,1.57,70952.2,70952.1,0.492]
["binance-futures","BTCUSDT",1770615158827,4.159,70933.7,70933.6,0.819]
["binance-futures","BTCUSDT",1770615184284,3.314,70923.2,70923.1,0.142]
["binance-futures","BTCUSDT",1770615221104,1.616,70896.9,70896.8,0.353]
["binance-futures","BTCUSDT",1770615304480,4.279,70983.0,70982.9,0.093]
["binance-futures","BTCUSDT",1770615344827,2.616,71019.7,71019.6,0.526]
["binance-futures","BTCUSDT",1770615379595,0.233,71055.4,71055.3,8.202]
["binance-futures","BTCUSDT",1770615429460,0.581,71058.4,71058.3,0.657]
["binance-futures","BTCUSDT",1770615446432,0.789,71062.4,71062.3,3.438]
["binance-futures","BTCUSDT",1770615537300,5.086,71018.6,71018.5,0.009]
["binance-futures","BTCUSDT",1770615577552,3.942,71003.3,71003.2,0.076]
["binance-futures","BTCUSDT",1770615615970,1.231,71007.1,71007.0,3.777]
["binance-futures","BTCUSDT",1770615660918,0.602,70980.1,70980.0,4.36]
["binance-futures","BTCUSDT",1770615739927,1.171,70942.6,70942.5,0.894]
["binance-futures","BTCUSDT",1770615812473,1.253,70938.1,70938.0,3.624]
["binance-futures","BTCUSDT",1770615860422,0.747,70959.4,70959.3,8.061]
["binance-futures","BTCUSDT",1770615915551,0.635,70907.3,70907.2,4.667]
["binance-futures","BTCUSDT",1770615942735,3.746,70844.1,70844.0,3.409]
["binance-futures","BTCUSDT",1770616017793,2.512,70820.1,70820.0,5.92]
["binance-futures","BTCUSDT",1770616076118,0.016,70827.1,70827.0,5.947]
["binance-futures","BTCUSDT",1770616117907,1.544,70856.2,70856.1,0.674]
["binance-futures","BTCUSDT",1770616175196,3.863,70828.8,70828.7,0.618]
["binance-futures","BTCUSDT",1770616205863,1.751,70849.0,70848.9,2.655]
["binance-futures","BTCUSDT",1770616312800,1.0,70876.6,70876.5,1.961]
["binance-futures","BTCUSDT",1770616346166,4.913,70886.8,70886.7,1.679]
["binance-futures","BTCUSDT",1770616394750,0.393,70979.1,70979.0,2.517]
["binance-futures","BTCUSDT",1770616432912,0.766,70987.2,70987.1,3.661]
["binance-futures","BTCUSDT",1770616510977,4.291,70919.9,70919.8,1.163]
["binance-futures","BTCUSDT",1770616572416,3.915,70928.1,70928.0,0.219]
["binance-futures","BTCUSDT",1770616617172,1.839,70923.5,70923.4,0.2]
["binance-futures","BTCUSDT",1770616672448,3.893,70915.0,70914.9,1.107]
["binance-futures","BTCUSDT",1770616707856,1.407,70917.1,70917.0,1.413]
["binance-futures","BTCUSDT",1770616806777,7.348,70978.4,70978.3,0.639]
["binance-futures","BTCUSDT",1770616832573,18.851,70877.4,70877.3,0.44]
["binance-futures","BTCUSDT",1770616866262,2.692,70778.2,70778.1,0.564]
["binance-futures","BTCUSDT",1770616894300,3.536,70786.8,70786.7,0.164]
["binance-futures","BTCUSDT",1770616943699,7.085,70783.0,70782.9,0.008]
["binance-futures","BTCUSDT",1770616994955,0.371,70725.7,70725.6,6.81]
["binance-futures","BTCUSDT",1770617027194,8.877,70728.7,70728.6,0.59]
["binance-futures","BTCUSDT",1770617064176,0.008,70734.8,70734.7,10.908]
["binance-futures","BTCUSDT",1770617096128,2.007,70770.1,70770.0,1.465]
["binance-futures","BTCUSDT",1770617171172,3.002,70776.6,70776.5,0.954]
["binance-futures","BTCUSDT",1770617190804,1.216,70755.1,70755.0,3.835]
["binance-futures","BTCUSDT",1770617247171,1.751,70804.0,70803.9,0.582]
["binance-futures","BTCUSDT",1770617289164,7.975,70790.7,70790.6,0.112]
["binance-futures","BTCUSDT",1770617316391,3.301,70787.2,70787.1,0.689]
["binance-futures","BTCUSDT",1770617398342,1.79,70821.5,70821.4,1.352]
["binance-futures","BTCUSDT",1770617417301,5.068,70763.0,70762.9,1.337]
["binance-futures","BTCUSDT",1770617461283,7.682,70831.1,70831.0,0.438]
["binance-futures","BTCUSDT",1770617493511,3.424,70858.9,70858.8,1.105]
["binance-futures","BTCUSDT",1770617549550,6.541,70859.6,70859.5,0.25]
["binance-futures","BTCUSDT",1770617618536,1.252,70829.9,70829.8,0.763]
["binance-futures","BTCUSDT",1770617658587,2.476,70803.1,70803.0,1.123]
["binance-futures","BTCUSDT",1770617701536,3.412,70860.9,70860.8,0.594]
["binance-futures","BTCUSDT",1770617733728,1.034,70831.5,70831.4,1.248]
["binance-futures","BTCUSDT",1770617808594,0.246,70759.0,70758.9,5.889]
["binance-futures","BTCUSDT",1770617832420,1.245,70734.8,70734.7,2.894]
["binance-futures","BTCUSDT",1770617884787,0.325,70656.1,70656.0,8.585]
["binance-futures","BTCUSDT",1770617912696,3.472,70650.7,70650.6,3.069]
["binance-futures","BTCUSDT",1770617952589,6.604,70444.2,70444.1,0.331]
["binance-futures","BTCUSDT",1770618007395,1.4,70492.1,70492.0,0.98]
["binance-futures","BTCUSDT",1770618036736,3.783,70452.2,70452.1,0.767]
["binance-futures","BTCUSDT",1770618061021,0.008,70406.2,70406.1,5.985]
["binance-futures","BTCUSDT",1770618091811,2.485,70400.0,70399.9,0.753]
["binance-futures","BTCUSDT",1770618159719,7.229,70477.4,70477.3,1.685]
["binance-futures","BTCUSDT",1770618171900,1.482,70473.9,70473.8,2.487]
["binance-futures","BTCUSDT",1770618222345,1.754,70353.3,70353.2,1.175]
["binance-futures","BTCUSDT",1770618251627,1.543,70395.7,70395.6,0.43]
["binance-futures","BTCUSDT",1770618286488,1.542,70382.5,70382.4,0.502]
["binance-futures","BTCUSDT",1770618356224,2.909,70363.2,70363.1,0.818]
["binance-futures","BTCUSDT",1770618386643,5.208,70400.4,70400.3,0.379]
["binance-futures","BTCUSDT",1770618406922,0.829,70351.5,70351.4,1.416]
["binance-futures","BTCUSDT",1770618448892,0.723,70370.9,70370.8,1.218]
["binance-futures","BTCUSDT",1770618485864,0.284,70429.1,70429.0,2.301]
["binance-futures","BTCUSDT",1770618551304,2.461,70417.5,70417.4,5.777]
["binance-futures","BTCUSDT",1770618588861,3.061,70370.8,70370.7,1.593]
["binance-futures","BTCUSDT",1770618609542,0.063,70417.6,70417.5,4.513]
["binance-futures","BTCUSDT",1770618654252,5.137,70400.1,70400.0,0.84]
["binance-futures","BTCUSDT",1770618725032,1.079,70421.5,70421.4,3.917]
["binance-futures","BTCUSDT",1770618771748,1.049,70452.0,70451.9,6.678]
["binance-futures","BTCUSDT",1770618790282,1.125,70468.5,70468.4,8.466]
["binance-futures","BTCUSDT",1770618826048,8.656,70432.5,70432.4,0.1]
["binance-futures","BTCUSDT",1770618868579,1.469,70432.2,70432.1,0.152]
["binance-futures","BTCUSDT",1770618954015,0.984,70431.4,70431.3,1.992]
["binance-futures","BTCUSDT",1770618993639,1.962,70434.4,70434.3,2.451]
["binance-futures","BTCUSDT",1770619022098,1.068,70447.5,70447.4,1.567]
["binance-futures","BTCUSDT",1770619068716,4.779,70479.0,70478.9,1.315]
["binance-futures","BTCUSDT",1770619146690,0.353,70518.5,70518.4,2.149]
["binance-futures","BTCUSDT",1770619150816,0.066,70524.0,70523.9,5.684]
["binance-futures","BTCUSDT",1770619215023,0.698,70504.5,70504.4,5.621]
["binance-futures","BTCUSDT",1770619253788,8.272,70464.3,70464.2,5.235]
["binance-futures","BTCUSDT",1770619334640,8.065,70478.1,70478.0,0.386]
["binance-futures","BTCUSDT",1770619378364,0.103,70513.8,70513.7,2.397]
["binance-futures","BTCUSDT",1770619415237,4.404,70532.1,70532.0,0.731]
["binance-futures","BTCUSDT",1770619482712,0.332,70515.3,70515.2,3.478]
["binance-futures","BTCUSDT",1770619498183,1.164,70512.7,70512.6,1.818]
["binance-futures","BTCUSDT",1770619582902,3.53,70491.2,70491.1,0.003]
["binance-futures","BTCUSDT",1770619630297,2.273,70522.5,70522.4,0.236]
["binance-futures","BTCUSDT",1770619675369,4.009,70520.9,70520.8,0.759]
["binance-futures","BTCUSDT",1770619751123,0.907,70540.2,70540.1,1.559]
["binance-futures","BTCUSDT",1770619760344,6.528,70508.3,70508.2,0.088]
["binance-futures","BTCUSDT",1770619857240,0.571,70522.6,70522.5,1.993]
["binance-futures","BTCUSDT",1770619914131,7.885,70519.2,70519.1,0.25]
["binance-futures","BTCUSDT",1770619941232,1.366,70545.5,70545.4,6.209]
["binance-futures","BTCUSDT",1770619978216,0.619,70593.2,70593.1,1.648]
["binance-futures","BTCUSDT",1770620061709,0.017,70578.5,70578.4,11.408]
["binance-futures","BTCUSDT",1770620112909,1.393,70612.9,70612.8,1.028]
["binance-futures","BTCUSDT",1770620157937,0.245,70622.3,70622.2,6.797]
["binance-futures","BTCUSDT",1770620215976,2.635,70686.0,70685.9,0.584]
["binance-futures","BTCUSDT",1770620223937,1.385,70663.0,70662.9,1.33]
["binance-futures","BTCUSDT",1770620322541,0.632,70648.6,70648.5,2.105]
["binance-futures","BTCUSDT",1770620368007,3.114,70617.7,70617.6,1.484]
["binance-futures","BTCUSDT",1770620403421,1.762,70588.5,70588.4,1.517]
["binance-futures","BTCUSDT",1770620439652,0.04,70614.1,70614.0,7.595]
["binance-futures","BTCUSDT",1770620511686,3.713,70522.0,70521.9,0.044]
["binance-futures","BTCUSDT",1770620557228,5.877,70538.1,70538.0,0.752]
["binance-futures","BTCUSDT",1770620593101,4.997,70537.3,70537.2,1.742]
["binance-futures","BTCUSDT",1770620648423,1.662,70528.9,70528.8,1.776]
["binance-futures","BTCUSDT",1770620667671,1.027,70601.9,70601.8,11.454]
["binance-futures","BTCUSDT",1770620751912,0.744,70458.2,70458.1,3.773]
["binance-futures","BTCUSDT",1770620784360,5.142,70524.4,70524.3,0.459]
["binance-futures","BTCUSDT",1770620821573,0.231,70648.8,70648.7,3.377]
["binance-futures","BTCUSDT",1770620852132,3.265,70622.3,70622.2,1.712]
["binance-futures","BTCUSDT",1770620913396,7.836,70578.1,70578.0,0.023]
["binance-futures","BTCUSDT",1770620973990,1.681,70622.9,70622.8,0.78]
["binance-futures","BTCUSDT",1770621014414,0.102,70668.0,70667.9,5.752]
["binance-futures","BTCUSDT",1770621050236,1.196,70661.5,70661.4,5.206]
["binance-futures","BTCUSDT",1770621092126,1.083,70655.3,70655.2,5.456]
["binance-futures","BTCUSDT",1770621168400,0.719,70659.9,70659.8,8.553]
["binance-futures","BTCUSDT",1770621226312,1.69,70730.1,70730.0,6.342]
["binance-futures","BTCUSDT",1770621257058,0.543,70789.6,70789.5,5.013]
["binance-futures","BTCUSDT",1770621298568,4.836,70759.3,70759.2,0.716]
["binance-futures","BTCUSDT",1770621324156,7.919,70723.8,70723.7,0.055]
["binance-futures","BTCUSDT",1770621412994,8.802,70724.3,70724.2,0.291]
["binance-futures","BTCUSDT",1770621441986,1.155,70720.0,70719.9,6.286]
["binance-futures","BTCUSDT",1770621492216,0.19,70666.1,70666.0,2.103]
["binance-futures","BTCUSDT",1770621543727,0.266,70685.3,70685.2,3.463]
["binance-futures","BTCUSDT",1770621607874,4.275,70772.1,70772.0,0.498]
["binance-futures","BTCUSDT",1770621666249,0.223,70805.9,70805.8,11.839]
["binance-futures","BTCUSDT",1770621699010,2.322,70785.8,70785.7,2.102]
["binance-futures","BTCUSDT",1770621747550,5.003,70741.8,70741.7,0.171]
["binance-futures","BTCUSDT",1770621772049,0.283,70646.2,70646.1,0.828]
["binance-futures","BTCUSDT",1770621864259,0.386,70710.1,70710.0,6.672]
["binance-futures","BTCUSDT",1770621898530,0.273,70682.0,70681.9,3.875]
["binance-futures","BTCUSDT",1770621944115,4.092,70637.6,70637.5,0.638]
["binance-futures","BTCUSDT",1770621984168,1.494,70612.6,70612.5,7.584]
["binance-futures","BTCUSDT",1770622039596,1.793,70680.8,70680.7,1.746]
["binance-futures","BTCUSDT",1770622110827,5.082,70709.3,70709.2,0.246]
["binance-futures","BTCUSDT",1770622159344,0.114,70726.0,70725.9,6.012]
["binance-futures","BTCUSDT",1770622203140,2.748,70677.4,70677.3,2.558]
["binance-futures","BTCUSDT",1770622246015,6.66,70610.1,70610.0,1.185]
["binance-futures","BTCUSDT",1770622300836,4.775,70642.8,70642.7,0.681]
["binance-futures","BTCUSDT",1770622362904,0.464,70625.3,70625.2,4.234]
["binance-futures","BTCUSDT",1770622399997,0.966,70685.9,70685.8,0.621]
["binance-futures","BTCUSDT",1770622442474,5.301,70665.9,70665.8,0.107]
["binance-futures","BTCUSDT",1770622478253,6.105,70610.5,70610.4,0.611]
["binance-futures","BTCUSDT",1770622569024,0.207,70626.2,70626.1,4.468]
["binance-futures","BTCUSDT",1770622589498,5.863,70602.1,70602.0,0.241]
["binance-futures","BTCUSDT",1770622646924,6.85,70551.4,70551.3,0.039]
["binance-futures","BTCUSDT",1770622682203,6.388,70534.6,70534.5,1.0]
["binance-futures","BTCUSDT",1770622730784,5.499,70524.8,70524.7,2.682]
["binance-futures","BTCUSDT",1770622794669,1.693,70451.6,70451.5,0.995]
["binance-futures","BTCUSDT",1770622827921,0.848,70425.8,70425.7,5.41]
["binance-futures","BTCUSDT",1770622863550,0.004,70444.5,70444.4,7.376]
["binance-futures","BTCUSDT",1770622894837,0.265,70395.6,70395.5,5.856]
["binance-futures","BTCUSDT",1770622977940,0.236,70391.8,70391.7,1.999]
["binance-futures","BTCUSDT",1770622997993,0.082,70410.9,70410.8,2.987]
["binance-futures","BTCUSDT",1770623045279,4.392,70357.7,70357.6,0.752]
["binance-futures","BTCUSDT",1770623073485,1.964,70400.1,70400.0,38.653]
["binance-futures","BTCUSDT",1770623118428,0.511,70416.9,70416.8,3.183]
["binance-futures","BTCUSDT",1770623181650,2.342,70451.6,70451.5,2.683]
["binance-futures","BTCUSDT",1770623215548,2.733,70395.6,70395.5,0.501]
["binance-futures","BTCUSDT",1770623239314,6.74,70342.2,70342.1,0.287]
["binance-futures","BTCUSDT",1770623275460,2.928,70406.6,70406.5,0.079]
["binance-futures","BTCUSDT",1770623347286,4.779,70380.4,70380.3,0.975]
["binance-futures","BTCUSDT",1770623357066,5.018,70376.4,70376.3,10.741]
["binance-futures","BTCUSDT",1770623417424,1.831,70407.9,70407.8,0.621]
["binance-futures","BTCUSDT",1770623451177,0.003,70435.5,70435.4,3.581]
["binance-futures","BTCUSDT",1770623534846,0.376,70425.4,70425.3,1.41]
["binance-futures","BTCUSDT",1770623570664,5.681,70438.7,70438.6,0.652]
["binance-futures","BTCUSDT",1770623583048,0.351,70459.6,70459.5,1.608]
["binance-futures","BTCUSDT",1770623639768,5.723,70483.4,70483.3,7.079]
["binance-futures","BTCUSDT",1770623682468,2.898,70446.9,70446.8,4.646]
["binance-futures","BTCUSDT",1770623777714,6.938,70451.3,70451.2,1.219]
["binance-futures","BTCUSDT",1770623812838,1.197,70431.5,70431.4,3.462]
["binance-futures","BTCUSDT",1770623859460,2.596,70428.1,70428.0,3.239]
["binance-futures","BTCUSDT",1770623937124,7.088,70406.1,70406.0,0.035]
["binance-futures","BTCUSDT",1770623942817,1.619,70407.4,70407.3,2.266]
["binance-futures","BTCUSDT",1770624026189,1.452,70413.6,70413.5,1.178]
["binance-futures","BTCUSDT",1770624067354,7.357,70404.5,70404.4,0.978]
["binance-futures","BTCUSDT",1770624090120,3.047,70404.5,70404.4,0.86]
["binance-futures","BTCUSDT",1770624124796,9.286,70373.9,70373.8,0.721]
["binance-futures","BTCUSDT",1770624161768,1.92,70350.1,70350.0,19.803]
["binance-futures","BTCUSDT",1770624230247,1.648,70470.4,70470.3,3.533]
["binance-futures","BTCUSDT",1770624260040,1.378,70437.2,70437.1,1.396]
["binance-futures","BTCUSDT",1770624325570,1.271,70443.6,70443.5,2.02]
["binance-futures","BTCUSDT",1770624329794,0.109,70429.6,70429.5,5.576]
["binance-futures","BTCUSDT",1770624407399,2.397,70360.5,70360.4,1.147]
["binance-futures","BTCUSDT",1770624450216,0.887,70373.9,70373.8,1.665]
["binance-futures","BTCUSDT",1770624473389,0.706,70398.0,70397.9,3.354]
["binance-futures","BTCUSDT",1770624510368,0.042,70429.1,70429.0,5.596]
["binance-futures","BTCUSDT",1770624580180,5.833,70483.9,70483.8,0.358]
["binance-futures","BTCUSDT",1770624619276,0.079,70527.6,70527.5,6.965]
["binance-futures","BTCUSDT",1770624667790,0.881,70492.6,70492.5,5.885]
["binance-futures","BTCUSDT",1770624686396,7.221,70517.7,70517.6,0.338]
["binance-futures","BTCUSDT",1770624727479,0.308,70565.4,70565.3,3.617]
["binance-futures","BTCUSDT",1770624811799,3.135,70539.8,70539.7,0.507]
["binance-futures","BTCUSDT",1770624858701,0.223,70501.7,70501.6,11.209]
["binance-futures","BTCUSDT",1770624900747,1.486,70500.0,70499.9,2.854]
["binance-futures","BTCUSDT",1770624966123,11.022,70508.6,70508.5,0.038]
["binance-futures","BTCUSDT",1770624980812,1.401,70488.4,70488.3,1.528]
["binance-futures","BTCUSDT",1770625069163,2.163,70400.1,70400.0,0.389]
["binance-futures","BTCUSDT",1770625102936,0.494,70340.9,70340.8,4.185]
["binance-futures","BTCUSDT",1770625131910,4.399,70347.4,70347.3,0.161]
["binance-futures","BTCUSDT",1770625166254,1.303,70341.7,70341.6,0.379]
["binance-futures","BTCUSDT",1770625231776,2.704,70373.3,70373.2,0.36]
["binance-futures","BTCUSDT",1770625279185,0.683,70263.2,70263.1,3.229]
["binance-futures","BTCUSDT",1770625307904,3.502,70188.7,70188.6,4.103]
["binance-futures","BTCUSDT",1770625353920,0.628,70200.9,70200.8,4.848]
["binance-futures","BTCUSDT",1770625362895,0.162,70188.4,70188.3,8.775]
["binance-futures","BTCUSDT",1770625432496,2.555,70230.4,70230.3,1.256]
["binance-futures","BTCUSDT",1770625470679,2.185,70218.0,70217.9,0.462]
["binance-futures","BTCUSDT",1770625496930,0.212,70174.9,70174.8,2.606]
["binance-futures","BTCUSDT",1770625525294,2.776,70117.8,70117.7,0.485]
["binance-futures","BTCUSDT",1770625583965,0.758,70155.5,70155.4,3.428]
["binance-futures","BTCUSDT",1770625627656,0.342,70126.9,70126.8,2.059]
["binance-futures","BTCUSDT",1770625659001,1.236,70086.5,70086.4,2.626]
["binance-futures","BTCUSDT",1770625697830,0.097,70040.6,70040.5,4.18]
["binance-futures","BTCUSDT",1770625714424,0.375,70067.2,70067.1,3.401]
["binance-futures","BTCUSDT",1770625773665,0.631,70043.2,70043.1,1.454]
["binance-futures","BTCUSDT",1770625811297,0.43,70055.9,70055.8,4.527]
["binance-futures","BTCUSDT",1770625843332,0.724,70034.4,70034.3,6.735]
["binance-futures","BTCUSDT",1770625884720,4.42,69890.3,69890.2,1.176]
["binance-futures","BTCUSDT",1770625935175,0.476,69656.3,69656.2,2.164]
["binance-futures","BTCUSDT",1770625963906,1.137,69624.9,69624.8,1.222]
["binance-futures","BTCUSDT",1770625989501,3.195,69639.9,69639.8,0.334]
["binance-futures","BTCUSDT",1770626019300,0.112,69421.7,69421.6,1.857]
["binance-futures","BTCUSDT",1770626047540,0.633,69433.3,69433.2,1.81]
["binance-futures","BTCUSDT",1770626093852,1.454,69529.0,69528.9,2.124]
["binance-futures","BTCUSDT",1770626137085,2.119,69671.1,69671.0,1.424]
["binance-futures","BTCUSDT",1770626164115,1.164,69700.1,69700.0,3.708]
["binance-futures","BTCUSDT",1770626197158,1.763,69702.0,69701.9,4.632]
["binance-futures","BTCUSDT",1770626220144,0.147,69641.9,69641.8,6.635]
["binance-futures","BTCUSDT",1770626284962,6.92,69756.3,69756.2,0.03]
["binance-futures","BTCUSDT",1770626302983,1.201,69824.7,69824.6,3.503]
["binance-futures","BTCUSDT",1770626341037,0.611,69738.5,69738.4,2.909]
["binance-futures","BTCUSDT",1770626369136,2.092,69797.0,69796.9,2.814]
["binance-futures","BTCUSDT",1770626417696,1.079,69793.0,69792.9,1.216]
["binance-futures","BTCUSDT",1770626465150,0.945,69764.5,69764.4,1.815]
["binance-futures","BTCUSDT",1770626494060,4.026,69739.1,69739.0,0.324]
["binance-futures","BTCUSDT",1770626529002,1.761,69820.4,69820.3,0.867]
["binance-futures","BTCUSDT",1770626552357,0.024,69805.9,69805.8,9.167]
["binance-futures","BTCUSDT",1770626625008,4.741,69775.9,69775.8,1.411]
["binance-futures","BTCUSDT",1770626645292,0.16,69771.6,69771.5,5.305]
["binance-futures","BTCUSDT",1770626686823,0.389,69787.8,69787.7,6.164]
["binance-futures","BTCUSDT",1770626726564,0.424,69791.6,69791.5,7.889]
["binance-futures","BTCUSDT",1770626788116,2.097,69843.8,69843.7,0.61]
["binance-futures","BTCUSDT",1770626817346,0.708,69856.7,69856.6,1.337]
["binance-futures","BTCUSDT",1770626839058,0.217,69879.9,69879.8,7.437]
["binance-futures","BTCUSDT",1770626876186,4.836,69846.1,69846.0,0.048]
["binance-futures","BTCUSDT",1770626906067,0.32,69839.6,69839.5,8.573]
["binance-futures","BTCUSDT",1770626953908,8.32,69846.1,69846.0,0.688]
["binance-futures","BTCUSDT",1770627014782,8.75,69832.5,69832.4,0.018]
["binance-futures","BTCUSDT",1770627047126,0.515,69844.5,69844.4,7.294]
["binance-futures","BTCUSDT",1770627077578,3.655,69833.3,69833.2,0.767]
["binance-futures","BTCUSDT",1770627149188,0.386,69714.1,69714.0,6.399]
["binance-futures","BTCUSDT",1770627178208,0.08,69728.1,69728.0,4.824]
["binance-futures","BTCUSDT",1770627192794,1.93,69737.7,69737.6,0.746]
["binance-futures","BTCUSDT",1770627241302,1.914,69780.2,69780.1,1.235]
["binance-futures","BTCUSDT",1770627275810,4.791,69767.2,69767.1,0.293]
["binance-futures","BTCUSDT",1770627318580,2.744,69808.1,69808.0,1.654]
["binance-futures","BTCUSDT",1770627378606,0.589,69972.7,69972.6,8.136]
["binance-futures","BTCUSDT",1770627407708,0.597,69937.6,69937.5,4.529]
["binance-futures","BTCUSDT",1770627438686,4.251,69940.8,69940.7,0.474]
["binance-futures","BTCUSDT",1770627471092,0.757,69945.8,69945.7,1.902]
["binance-futures","BTCUSDT",1770627546232,4.604,69838.2,69838.1,0.037]
["binance-futures","BTCUSDT",1770627562052,2.014,69828.4,69828.3,2.878]
["binance-futures","BTCUSDT",1770627613266,7.316,69838.3,69838.2,0.049]
["binance-futures","BTCUSDT",1770627643460,4.311,69877.1,69877.0,0.965]
["binance-futures","BTCUSDT",1770627683529,2.81,69886.6,69886.5,0.698]
["binance-futures","BTCUSDT",1770627749416,4.04,69893.5,69893.4,1.141]
["binance-futures","BTCUSDT",1770627768570,0.524,69951.1,69950.0,0.008]
["binance-futures","BTCUSDT",1770627816612,6.844,69932.6,69932.5,0.166]
["binance-futures","BTCUSDT",1770627848720,5.536,69921.7,69921.6,0.353]
["binance-futures","BTCUSDT",1770627894059,1.317,69880.2,69880.1,4.593]
["binance-futures","BTCUSDT",1770627960693,0.472,69983.5,69983.4,3.565]
["binance-futures","BTCUSDT",1770627994234,3.291,69968.3,69968.2,0.117]
["binance-futures","BTCUSDT",1770628059768,4.567,70004.1,70004.0,4.117]
["binance-futures","BTCUSDT",1770628096184,1.53,69997.2,69997.1,3.194]
["binance-futures","BTCUSDT",1770628130088,3.513,70035.4,70035.3,0.895]
["binance-futures","BTCUSDT",1770628178369,6.273,69984.3,69984.2,0.035]
["binance-futures","BTCUSDT",1770628190352,5.876,70003.4,70003.3,0.679]
["binance-futures","BTCUSDT",1770628222414,1.301,69929.5,69929.4,0.336]
["binance-futures","BTCUSDT",1770628301482,0.829,69925.4,69925.3,2.665]
["binance-futures","BTCUSDT",1770628333850,0.119,69958.3,69958.2,6.242]
["binance-futures","BTCUSDT",1770628365457,9.216,69978.5,69978.4,0.018]
["binance-futures","BTCUSDT",1770628429340,1.009,69925.0,69924.9,4.791]
["binance-futures","BTCUSDT",1770628484054,0.908,69864.0,69863.9,3.43]
["binance-futures","BTCUSDT",1770628513685,0.064,69846.0,69845.9,6.484]
["binance-futures","BTCUSDT",1770628563216,6.712,69909.1,69909.0,0.178]
["binance-futures","BTCUSDT",1770628578078,7.45,69895.4,69895.3,0.145]
["binance-futures","BTCUSDT",1770628608348,0.086,69759.4,69759.3,5.955]
["binance-futures","BTCUSDT",1770628676550,2.885,69807.8,69807.7,0.585]
["binance-futures","BTCUSDT",1770628706994,5.427,69817.9,69817.8,0.316]
["binance-futures","BTCUSDT",1770628741928,10.021,69756.0,69755.9,0.761]
["binance-futures","BTCUSDT",1770628798996,0.865,69771.7,69771.6,0.894]
["binance-futures","BTCUSDT",1770628805207,1.008,69791.6,69791.5,3.134]
["binance-futures","BTCUSDT",1770628879791,2.352,69801.2,69801.1,1.242]
["binance-futures","BTCUSDT",1770628927828,0.079,69783.0,69782.9,4.686]
["binance-futures","BTCUSDT",1770628952057,2.436,69758.6,69758.5,1.099]
["binance-futures","BTCUSDT",1770629013672,0.987,69797.8,69797.7,1.117]
["binance-futures","BTCUSDT",1770629065834,2.947,69759.3,69759.2,4.028]
["binance-futures","BTCUSDT",1770629105379,0.067,69784.8,69784.7,4.87]
["binance-futures","BTCUSDT",1770629150313,0.343,69870.0,69869.9,2.884]
["binance-futures","BTCUSDT",1770629171239,3.756,69860.5,69860.4,0.432]
["binance-futures","BTCUSDT",1770629209091,1.026,69831.4,69831.3,1.658]
["binance-futures","BTCUSDT",1770629283480,6.073,69890.1,69890.0,0.153]
["binance-futures","BTCUSDT",1770629327561,1.367,69903.2,69903.1,1.115]
["binance-futures","BTCUSDT",1770629369180,1.47,69871.2,69871.1,1.011]
["binance-futures","BTCUSDT",1770629435280,2.01,69843.9,69843.8,1.269]
["binance-futures","BTCUSDT",1770629497528,6.447,69905.6,69905.5,1.734]
["binance-futures","BTCUSDT",1770629532775,3.683,69900.9,69900.8,0.366]
["binance-futures","BTCUSDT",1770629575041,4.402,69853.1,69853.0,0.081]
["binance-futures","BTCUSDT",1770629605977,2.801,69789.0,69788.9,2.157]
["binance-futures","BTCUSDT",1770629636252,2.205,69743.7,69743.6,1.708]
["binance-futures","BTCUSDT",1770629702164,1.263,69799.2,69799.1,5.363]
["binance-futures","BTCUSDT",1770629751462,0.907,69775.6,69775.5,6.574]
["binance-futures","BTCUSDT",1770629789131,6.177,69805.9,69805.8,1.286]
["binance-futures","BTCUSDT",1770629852961,0.355,69803.9,69803.8,5.364]
["binance-futures","BTCUSDT",1770629913037,3.416,69700.7,69700.6,3.919]
["binance-futures","BTCUSDT",1770629940675,0.349,69621.6,69621.5,3.371]
["binance-futures","BTCUSDT",1770629974052,0.628,69626.0,69625.9,2.047]
["binance-futures","BTCUSDT",1770630001505,0.007,69607.9,69607.5,0.307]
["binance-futures","BTCUSDT",1770630031408,0.169,69630.0,69629.9,3.242]
["binance-futures","BTCUSDT",1770630087500,0.34,69575.6,69575.5,4.077]
["binance-futures","BTCUSDT",1770630131538,0.859,69602.4,69602.3,6.888]
["binance-futures","BTCUSDT",1770630169458,1.125,69614.5,69614.4,3.234]
["binance-futures","BTCUSDT",1770630195929,1.664,69661.9,69661.8,0.552]
["binance-futures","BTCUSDT",1770630272504,2.552,69621.5,69621.4,1.176]
["binance-futures","BTCUSDT",1770630297235,0.474,69650.0,69649.9,5.874]
["binance-futures","BTCUSDT",1770630344149,0.071,69625.1,69625.0,3.337]
["binance-futures","BTCUSDT",1770630377272,0.976,69669.6,69669.5,5.887]
["binance-futures","BTCUSDT",1770630423869,7.275,69673.2,69673.1,2.314]
["binance-futures","BTCUSDT",1770630488407,1.329,69719.5,69719.4,7.967]
["binance-futures","BTCUSDT",1770630521331,0.269,69747.4,69747.3,6.545]
["binance-futures","BTCUSDT",1770630551592,8.815,69713.0,69712.9,0.122]
["binance-futures","BTCUSDT",1770630587680,3.913,69735.5,69735.4,2.005]
["binance-futures","BTCUSDT",1770630626065,3.969,69678.1,69678.0,0.054]
["binance-futures","BTCUSDT",1770630677272,4.248,69563.0,69562.9,2.215]
["binance-futures","BTCUSDT",1770630731584,1.169,69623.8,69623.7,2.153]
["binance-futures","BTCUSDT",1770630769454,5.484,69588.2,69588.1,1.324]
["binance-futures","BTCUSDT",1770630805723,12.11,69566.1,69566.0,1.131]
["binance-futures","BTCUSDT",1770630877432,1.917,69581.3,69581.2,6.1]
["binance-futures","BTCUSDT",1770630913737,0.499,69553.8,69553.7,2.598]
["binance-futures","BTCUSDT",1770630942971,2.259,69460.1,69460.0,2.096]
["binance-futures","BTCUSDT",1770630975319,7.628,69499.2,69499.1,1.116]
["binance-futures","BTCUSDT",1770631007154,0.119,69532.6,69532.5,6.881]
["binance-futures","BTCUSDT",1770631056776,7.235,69558.8,69558.7,0.857]
["binance-futures","BTCUSDT",1770631112608,1.339,69560.5,69560.4,1.676]
["binance-futures","BTCUSDT",1770631147047,0.029,69562.5,69562.4,9.589]
["binance-futures","BTCUSDT",1770631184052,0.703,69570.2,69570.1,1.596]
["binance-futures","BTCUSDT",1770631256639,0.778,69555.8,69555.7,7.438]
["binance-futures","BTCUSDT",1770631270915,3.233,69572.8,69572.7,2.497]
["binance-futures","BTCUSDT",1770631320043,1.698,69465.1,69465.0,7.37]
["binance-futures","BTCUSDT",1770631348070,4.569,69554.9,69554.8,0.104]
["binance-futures","BTCUSDT",1770631384868,0.488,69538.4,69538.3,3.699]
["binance-futures","BTCUSDT",1770631450435,4.432,69480.7,69480.6,0.684]
["binance-futures","BTCUSDT",1770631482136,3.47,69466.5,69466.4,0.411]
["binance-futures","BTCUSDT",1770631502387,1.947,69415.1,69415.0,5.591]
["binance-futures","BTCUSDT",1770631539528,0.003,69359.2,69359.1,2.871]
["binance-futures","BTCUSDT",1770631568123,2.188,69402.7,69402.6,1.548]
["binance-futures","BTCUSDT",1770631611869,9.437,69423.1,69423.0,0.276]
["binance-futures","BTCUSDT",1770631666753,0.005,69516.5,69516.4,9.963]
["binance-futures","BTCUSDT",1770631696606,1.181,69555.0,69554.9,7.954]
["binance-futures","BTCUSDT",1770631724892,3.129,69508.2,69508.1,1.393]
["binance-futures","BTCUSDT",1770631796308,3.097,69583.0,69582.9,1.311]
["binance-futures","BTCUSDT",1770631826131,0.893,69642.0,69641.9,1.505]
["binance-futures","BTCUSDT",1770631876332,0.069,69624.4,69624.3,5.532]
["binance-futures","BTCUSDT",1770631887146,5.348,69623.0,69622.9,1.618]
["binance-futures","BTCUSDT",1770631916196,5.014,69643.5,69643.4,0.11]
["binance-futures","BTCUSDT",1770631998580,1.124,69673.0,69672.9,8.326]
["binance-futures","BTCUSDT",1770632029170,6.032,69639.5,69639.4,0.199]
["binance-futures","BTCUSDT",1770632061257,1.249,69532.5,69532.4,5.061]
["binance-futures","BTCUSDT",1770632092668,5.754,69514.2,69514.1,1.288]
["binance-futures","BTCUSDT",1770632161801,0.105,69289.9,69289.8,5.683]
["binance-futures","BTCUSDT",1770632189276,0.187,69275.2,69275.1,7.041]
["binance-futures","BTCUSDT",1770632200638,2.304,69224.0,69223.9,1.076]
["binance-futures","BTCUSDT",1770632245009,6.896,69172.9,69172.8,1.68]
["binance-futures","BTCUSDT",1770632300176,0.744,69168.3,69168.2,3.395]
["binance-futures","BTCUSDT",1770632339241,8.818,69169.4,69169.3,0.04]
["binance-futures","BTCUSDT",1770632367212,1.799,69242.4,69242.3,1.735]
["binance-futures","BTCUSDT",1770632383394,3.896,69247.7,69247.6,1.465]
["binance-futures","BTCUSDT",1770632428842,1.212,69243.8,69243.7,3.134]
["binance-futures","BTCUSDT",1770632502197,0.632,69178.4,69178.3,3.684]
["binance-futures","BTCUSDT",1770632539822,0.099,69130.0,69129.9,10.578]
["binance-futures","BTCUSDT",1770632561793,6.926,69136.1,69136.0,0.178]
["binance-futures","BTCUSDT",1770632591113,1.443,69149.7,69149.6,2.187]
["binance-futures","BTCUSDT",1770632649743,7.54,69104.0,69103.9,0.725]
["binance-futures","BTCUSDT",1770632686457,0.453,69027.4,69027.3,7.117]
["binance-futures","BTCUSDT",1770632716299,0.628,69013.3,69013.2,2.792]
["binance-futures","BTCUSDT",1770632761094,10.383,69012.9,69012.8,1.321]
["binance-futures","BTCUSDT",1770632775648,0.386,68980.6,68980.5,3.987]
["binance-futures","BTCUSDT",1770632803930,6.269,68996.1,68996.0,0.565]
["binance-futures","BTCUSDT",1770632866200,0.255,69066.5,69066.4,1.543]
["binance-futures","BTCUSDT",1770632896620,0.246,69073.0,69072.9,6.695]
["binance-futures","BTCUSDT",1770632926824,6.098,69012.1,69012.0,0.206]
["binance-futures","BTCUSDT",1770632977360,6.694,69000.0,68999.9,1.399]
["binance-futures","BTCUSDT",1770633024656,7.702,68956.6,68956.5,0.973]
["binance-futures","BTCUSDT",1770633053392,1.049,68950.9,68950.8,8.938]
["binance-futures","BTCUSDT",1770633096281,1.744,68881.8,68881.7,0.515]
["binance-futures","BTCUSDT",1770633110589,0.087,68855.1,68855.0,4.168]
["binance-futures","BTCUSDT",1770633137686,4.627,68804.2,68804.1,0.42]
["binance-futures","BTCUSDT",1770633200003,3.128,68701.1,68701.0,1.071]
["binance-futures","BTCUSDT",1770633228333,7.755,68733.8,68733.7,0.12]
["binance-futures","BTCUSDT",1770633263479,10.422,68771.6,68771.1,0.004]
["binance-futures","BTCUSDT",1770633284751,0.992,68664.7,68664.6,0.983]
["binance-futures","BTCUSDT",1770633348670,0.765,68756.8,68756.7,4.499]
["binance-futures","BTCUSDT",1770633378523,3.188,68783.8,68783.7,0.521]
["binance-futures","BTCUSDT",1770633405802,0.927,68589.4,68589.3,1.753]
["binance-futures","BTCUSDT",1770633433654,0.071,68642.8,68642.7,7.442]
["binance-futures","BTCUSDT",1770633483398,1.206,68804.3,68804.2,0.485]
["binance-futures","BTCUSDT",1770633525337,2.385,68743.3,68743.2,1.329]
["binance-futures","BTCUSDT",1770633553940,1.681,68692.3,68692.2,0.993]
["binance-futures","BTCUSDT",1770633590430,9.027,68684.7,68684.6,0.499]
["binance-futures","BTCUSDT",1770633610696,7.175,68736.6,68736.5,0.674]
["binance-futures","BTCUSDT",1770633677743,0.669,68611.2,68611.1,3.493]
["binance-futures","BTCUSDT",1770633699064,10.539,68391.7,68391.6,0.392]
["binance-futures","BTCUSDT",1770633733370,7.597,68388.2,68387.8,0.002]
["binance-futures","BTCUSDT",1770633761952,1.903,68424.1,68424.0,1.043]
["binance-futures","BTCUSDT",1770633803579,3.188,68497.1,68496.9,0.003]
["binance-futures","BTCUSDT",1770633853960,1.588,68470.6,68470.5,1.577]
["binance-futures","BTCUSDT",1770633881595,2.07,68557.4,68557.3,1.083]
["binance-futures","BTCUSDT",1770633909945,9.624,68584.4,68584.3,1.394]
["binance-futures","BTCUSDT",1770633940132,0.713,68577.1,68577.0,7.225]
["binance-futures","BTCUSDT",1770633969439,5.908,68628.7,68628.6,1.314]
["binance-futures","BTCUSDT",1770634018311,7.901,68710.5,68710.4,0.108]
["binance-futures","BTCUSDT",1770634063339,3.304,68527.2,68527.1,0.36]
["binance-futures","BTCUSDT",1770634092549,4.914,68506.9,68506.8,1.481]
["binance-futures","BTCUSDT",1770634135695,0.619,68476.2,68476.1,9.19]
["binance-futures","BTCUSDT",1770634185848,0.075,68459.1,68459.0,7.261]
["binance-futures","BTCUSDT",1770634201202,1.122,68418.1,68418.0,0.94]
["binance-futures","BTCUSDT",1770634242288,0.098,68570.0,68569.9,1.113]
["binance-futures","BTCUSDT",1770634269438,0.387,68600.1,68600.0,10.78]
["binance-futures","BTCUSDT",1770634315750,6.074,68632.3,68632.2,0.361]
["binance-futures","BTCUSDT",1770634365094,1.535,68659.0,68658.9,3.639]
["binance-futures","BTCUSDT",1770634393344,3.446,68744.8,68744.7,0.894]
["binance-futures","BTCUSDT",1770634425794,0.648,68730.5,68730.4,5.472]
["binance-futures","BTCUSDT",1770634454396,6.714,68667.3,68667.2,0.76]
["binance-futures","BTCUSDT",1770634524650,4.411,68723.9,68723.8,0.11]
["binance-futures","BTCUSDT",1770634543008,0.564,68726.6,68726.5,8.612]
["binance-futures","BTCUSDT",1770634587640,0.659,68759.9,68759.8,2.048]
["binance-futures","BTCUSDT",1770634619602,0.378,68766.8,68766.7,8.727]
["binance-futures","BTCUSDT",1770634662507,5.743,68796.0,68795.9,0.424]
["binance-futures","BTCUSDT",1770634727147,2.154,68689.8,68689.7,2.622]
["binance-futures","BTCUSDT",1770634762368,1.296,68707.1,68707.0,4.183]
["binance-futures","BTCUSDT",1770634790700,1.988,68705.1,68705.0,1.122]
["binance-futures","BTCUSDT",1770634827184,5.6,68777.2,68777.1,0.303]
["binance-futures","BTCUSDT",1770634894380,0.231,68871.9,68871.8,5.126]
["binance-futures","BTCUSDT",1770634901345,0.247,68872.1,68872.0,3.529]
["binance-futures","BTCUSDT",1770634950281,1.957,68856.5,68856.4,2.551]
["binance-futures","BTCUSDT",1770634980984,8.188,68837.3,68837.2,1.138]
["binance-futures","BTCUSDT",1770635011469,0.91,68760.8,68760.7,5.699]
["binance-futures","BTCUSDT",1770635080491,3.42,68840.1,68840.0,0.402]
["binance-futures","BTCUSDT",1770635110148,1.284,68859.8,68859.7,0.696]
["binance-futures","BTCUSDT",1770635136592,1.335,68900.0,68899.9,2.72]
["binance-futures","BTCUSDT",1770635174969,0.778,68841.9,68841.8,2.321]
["binance-futures","BTCUSDT",1770635208825,7.03,68865.0,68864.9,0.283]
["binance-futures","BTCUSDT",1770635282702,9.742,68852.0,68851.9,0.199]
["binance-futures","BTCUSDT",1770635314228,2.083,68791.5,68791.4,1.264]
["binance-futures","BTCUSDT",1770635331175,4.451,68747.6,68747.5,1.753]
["binance-futures","BTCUSDT",1770635376999,1.877,68819.9,68819.8,4.133]
["binance-futures","BTCUSDT",1770635453564,2.065,68762.2,68762.1,3.751]
["binance-futures","BTCUSDT",1770635466487,1.183,68793.8,68793.7,10.091]
["binance-futures","BTCUSDT",1770635523136,8.603,68702.9,68702.8,0.271]
["binance-futures","BTCUSDT",1770635552990,1.701,68702.3,68702.2,1.981]
["binance-futures","BTCUSDT",1770635588180,0.164,68626.5,68626.4,7.198]
["binance-futures","BTCUSDT",1770635657612,3.054,68652.1,68652.0,1.396]
["binance-futures","BTCUSDT",1770635687757,0.749,68583.8,68583.7,7.444]
["binance-futures","BTCUSDT",1770635704907,0.003,68609.9,68609.8,1.738]
["binance-futures","BTCUSDT",1770635746876,3.783,68579.7,68579.6,0.885]
["binance-futures","BTCUSDT",1770635820323,5.007,68638.2,68638.1,0.734]
["binance-futures","BTCUSDT",1770635821936,4.94,68656.2,68656.1,0.811]
["binance-futures","BTCUSDT",1770635886006,4.242,68688.4,68688.3,1.088]
["binance-futures","BTCUSDT",1770635920372,2.024,68711.3,68711.2,1.335]
["binance-futures","BTCUSDT",1770635992232,0.394,68669.2,68669.1,2.475]
["binance-futures","BTCUSDT",1770636032375,0.911,68641.3,68641.2,5.301]
["binance-futures","BTCUSDT",1770636064860,0.731,68690.3,68690.2,1.686]
["binance-futures","BTCUSDT",1770636113078,0.478,68804.4,68804.3,5.664]
["binance-futures","BTCUSDT",1770636126156,5.971,68777.1,68777.0,0.543]
["binance-futures","BTCUSDT",1770636205335,3.455,68801.2,68801.1,0.371]
["binance-futures","BTCUSDT",1770636242230,2.204,68787.1,68787.0,1.24]
["binance-futures","BTCUSDT",1770636273265,1.757,68817.0,68816.9,1.272]
["binance-futures","BTCUSDT",1770636334624,5.29,68810.1,68810.0,0.526]
["binance-futures","BTCUSDT",1770636347673,6.867,68815.2,68815.1,0.705]
["binance-futures","BTCUSDT",1770636419457,1.932,68892.6,68892.5,0.871]
["binance-futures","BTCUSDT",1770636457421,0.787,68867.0,68866.9,0.651]
["binance-futures","BTCUSDT",1770636484956,1.512,68902.5,68902.4,6.164]
["binance-futures","BTCUSDT",1770636517006,1.193,68880.0,68879.9,1.284]
["binance-futures","BTCUSDT",1770636595297,1.995,68832.9,68832.8,0.388]
["binance-futures","BTCUSDT",1770636630576,0.946,68942.4,68942.3,5.5]
["binance-futures","BTCUSDT",1770636659850,6.088,68972.9,68972.8,0.087]
["binance-futures","BTCUSDT",1770636712693,0.292,68897.1,68897.0,2.898]
["binance-futures","BTCUSDT",1770636722773,2.84,68884.5,68884.4,0.815]
["binance-futures","BTCUSDT",1770636800764,2.537,68871.0,68870.9,0.486]
["binance-futures","BTCUSDT",1770636839590,0.423,68750.2,68750.1,1.494]
["binance-futures","BTCUSDT",1770636868850,0.962,68790.8,68790.7,1.396]
["binance-futures","BTCUSDT",1770636910762,0.107,68798.8,68798.7,5.993]
["binance-futures","BTCUSDT",1770636982462,4.405,68833.2,68833.1,0.306]
["binance-futures","BTCUSDT",1770637037567,7.543,68840.1,68840.0,1.73]
["binance-futures","BTCUSDT",1770637077827,3.653,68821.7,68821.6,0.064]
["binance-futures","BTCUSDT",1770637133032,0.012,68909.0,68908.9,2.958]
["binance-futures","BTCUSDT",1770637154336,0.753,68909.0,68908.9,1.647]
["binance-futures","BTCUSDT",1770637238688,10.611,68832.3,68832.2,0.321]
["binance-futures","BTCUSDT",1770637268025,2.576,68900.0,68899.9,6.219]
["binance-futures","BTCUSDT",1770637313331,16.014,68920.4,68920.3,1.119]
["binance-futures","BTCUSDT",1770637346634,1.322,68912.5,68912.4,4.639]
["binance-futures","BTCUSDT",1770637403948,6.66,68886.1,68886.0,0.157]
["binance-futures","BTCUSDT",1770637471049,0.474,68880.7,68880.6,9.558]
["binance-futures","BTCUSDT",1770637505153,0.153,68903.4,68903.3,11.74]
["binance-futures","BTCUSDT",1770637543947,0.904,68941.1,68941.0,1.575]
["binance-futures","BTCUSDT",1770637575818,1.015,68908.7,68908.6,4.943]
["binance-futures","BTCUSDT",1770637640932,1.716,68791.1,68791.0,1.214]
["binance-futures","BTCUSDT",1770637703516,0.966,68817.9,68817.8,2.106]
["binance-futures","BTCUSDT",1770637739612,0.145,68865.0,68864.9,6.014]
["binance-futures","BTCUSDT",1770637780192,0.151,68793.5,68793.4,2.844]
["binance-futures","BTCUSDT",1770637813348,1.013,68805.1,68805.0,4.327]
["binance-futures","BTCUSDT",1770637915821,12.316,68749.5,68749.4,0.174]
["binance-futures","BTCUSDT",1770637952216,6.046,68754.1,68754.0,0.666]
["binance-futures","BTCUSDT",1770637985660,1.584,68699.9,68699.8,1.607]
["binance-futures","BTCUSDT",1770638020236,0.408,68675.5,68675.4,2.981]
["binance-futures","BTCUSDT",1770638077263,0.002,68854.8,68853.7,3.539]
["binance-futures","BTCUSDT",1770638135107,0.854,68815.7,68815.6,1.687]
["binance-futures","BTCUSDT",1770638179399,4.105,68832.1,68832.0,0.855]
["binance-futures","BTCUSDT",1770638231924,7.824,68847.8,68847.7,0.045]
["binance-futures","BTCUSDT",1770638264778,0.165,68854.9,68854.8,6.447]
["binance-futures","BTCUSDT",1770638363001,0.218,68842.5,68842.4,6.171]
["binance-futures","BTCUSDT",1770638393690,4.308,68822.8,68822.7,0.734]
["binance-futures","BTCUSDT",1770638440712,13.972,68841.2,68841.1,0.449]
["binance-futures","BTCUSDT",1770638477608,8.323,68843.4,68843.3,3.365]
["binance-futures","BTCUSDT",1770638522468,0.823,68927.9,68927.8,6.384]
["binance-futures","BTCUSDT",1770638578340,1.877,68935.6,68935.5,0.491]
["binance-futures","BTCUSDT",1770638608087,0.026,68968.8,68968.7,4.342]
["binance-futures","BTCUSDT",1770638637110,4.69,68974.3,68974.2,1.502]
["binance-futures","BTCUSDT",1770638669734,0.77,69029.4,69029.3,2.241]
["binance-futures","BTCUSDT",1770638713756,1.399,69000.1,69000.0,0.921]
["binance-futures","BTCUSDT",1770638766344,9.411,69024.0,69023.9,0.002]
["binance-futures","BTCUSDT",1770638798660,4.196,69025.0,69024.9,0.236]
["binance-futures","BTCUSDT",1770638830142,0.179,69054.2,69054.1,1.768]
["binance-futures","BTCUSDT",1770638860494,0.254,69104.4,69104.3,7.228]
["binance-futures","BTCUSDT",1770638927960,3.015,69040.0,69039.9,1.327]
["binance-futures","BTCUSDT",1770638943387,4.0,69062.7,69062.6,1.249]
["binance-futures","BTCUSDT",1770638990836,1.484,69155.0,69154.9,3.174]
["binance-futures","BTCUSDT",1770639019909,5.273,69111.5,69111.4,0.107]
["binance-futures","BTCUSDT",1770639068291,2.242,69085.1,69085.0,0.656]
["binance-futures","BTCUSDT",1770639122852,1.698,69161.3,69161.2,4.551]
["binance-futures","BTCUSDT",1770639153569,0.781,69158.0,69157.9,2.707]
["binance-futures","BTCUSDT",1770639183771,11.367,69199.0,69198.9,0.394]
["binance-futures","BTCUSDT",1770639214444,0.625,69199.1,69199.0,10.289]
["binance-futures","BTCUSDT",1770639288992,3.861,69172.9,69172.8,0.281]
["binance-futures","BTCUSDT",1770639304319,2.878,69120.4,69120.3,0.24]
["binance-futures","BTCUSDT",1770639356121,5.519,69110.1,69110.0,0.257]
["binance-futures","BTCUSDT",1770639392219,8.438,69088.1,69088.0,0.933]
["binance-futures","BTCUSDT",1770639436516,3.994,69096.5,69096.4,1.692]
["binance-futures","BTCUSDT",1770639502680,0.107,69044.7,69044.6,7.537]
["binance-futures","BTCUSDT",1770639534491,6.542,69040.9,69040.8,0.074]
["binance-futures","BTCUSDT",1770639556513,3.106,69060.6,69060.5,0.906]
["binance-futures","BTCUSDT",1770639604185,2.614,69068.7,69068.6,1.937]
["binance-futures","BTCUSDT",1770639693554,0.158,69052.2,69052.1,5.829]
["binance-futures","BTCUSDT",1770639701352,1.287,69060.2,69060.1,1.727]
["binance-futures","BTCUSDT",1770639776304,1.455,69058.6,69058.5,1.464]
["binance-futures","BTCUSDT",1770639818353,2.704,69065.0,69064.9,2.571]
["binance-futures","BTCUSDT",1770639907832,5.384,69043.2,69043.1,0.837]
["binance-futures","BTCUSDT",1770639949911,4.036,69031.3,69031.2,0.601]
["binance-futures","BTCUSDT",1770639959376,6.947,69035.0,69034.9,0.463]
["binance-futures","BTCUSDT",1770640020797,2.195,69002.0,69001.9,1.435]
["binance-futures","BTCUSDT",1770640056988,1.945,68997.5,68997.4,1.453]
["binance-futures","BTCUSDT",1770640140034,0.235,68947.7,68947.6,9.032]
["binance-futures","BTCUSDT",1770640176187,2.204,69000.0,68999.9,6.358]
["binance-futures","BTCUSDT",1770640214136,5.378,69000.1,69000.0,5.267]
["binance-futures","BTCUSDT",1770640276455,0.299,68963.7,68963.6,7.714]
["binance-futures","BTCUSDT",1770640282765,1.361,68998.0,68997.9,2.181]
["binance-futures","BTCUSDT",1770640365356,2.484,68945.1,68945.0,2.016]
["binance-futures","BTCUSDT",1770640375669,0.337,68964.6,68964.5,6.363]
["binance-futures","BTCUSDT",1770640442900,8.402,68950.1,68950.0,0.986]
["binance-futures","BTCUSDT",1770640479052,2.595,68963.1,68963.0,4.968]
["binance-futures","BTCUSDT",1770640515679,6.846,69020.1,69020.0,1.288]
["binance-futures","BTCUSDT",1770640587281,2.857,69072.9,69072.8,4.026]
["binance-futures","BTCUSDT",1770640623753,5.083,69032.7,69032.6,1.565]
["binance-futures","BTCUSDT",1770640694390,0.76,69069.0,69068.9,2.533]
["binance-futures","BTCUSDT",1770640701521,1.302,69071.7,69071.6,6.094]
["binance-futures","BTCUSDT",1770640799061,7.458,69079.3,69079.2,0.376]
["binance-futures","BTCUSDT",1770640847019,7.413,69119.6,69119.5,0.612]
["binance-futures","BTCUSDT",1770640870965,1.798,69167.5,69167.4,5.404]
["binance-futures","BTCUSDT",1770640902218,1.526,69162.1,69162.0,2.583]
["binance-futures","BTCUSDT",1770640975319,0.002,69148.1,69148.0,1.376]
["binance-futures","BTCUSDT",1770641026392,1.914,69169.1,69169.0,0.993]
["binance-futures","BTCUSDT",1770641066147,1.258,69141.7,69141.6,4.718]
["binance-futures","BTCUSDT",1770641123164,0.108,69114.9,69114.8,7.822]
["binance-futures","BTCUSDT",1770641144456,0.096,69131.8,69131.7,2.451]
["binance-futures","BTCUSDT",1770641222097,4.354,69121.1,69121.0,0.006]
["binance-futures","BTCUSDT",1770641265288,1.88,69092.8,69092.7,1.236]
["binance-futures","BTCUSDT",1770641307189,3.132,69084.3,69084.2,0.328]
["binance-futures","BTCUSDT",1770641372074,6.454,69057.6,69057.5,0.814]
["binance-futures","BTCUSDT",1770641386876,1.892,69056.1,69056.0,1.525]
["binance-futures","BTCUSDT",1770641475140,5.404,69029.9,69029.8,0.588]
["binance-futures","BTCUSDT",1770641513328,8.377,69000.1,69000.0,1.081]
["binance-futures","BTCUSDT",1770641549689,4.316,69003.9,69003.8,1.065]
["binance-futures","BTCUSDT",1770641585984,8.776,69078.9,69078.8,1.902]
["binance-futures","BTCUSDT",1770641674008,2.725,69009.2,69009.1,0.975]
["binance-futures","BTCUSDT",1770641725682,5.582,69000.3,69000.2,0.66]
["binance-futures","BTCUSDT",1770641771447,10.24,68977.9,68977.8,0.245]
["binance-futures","BTCUSDT",1770641841965,1.36,69011.7,69011.6,2.492]
["binance-futures","BTCUSDT",1770641864433,0.536,69003.1,69003.0,6.79]
["binance-futures","BTCUSDT",1770641958336,5.441,69118.7,69118.6,1.035]
["binance-futures","BTCUSDT",1770642002428,0.496,69109.7,69109.6,3.404]
["binance-futures","BTCUSDT",1770642033087,8.118,69092.0,69091.9,0.284]
["binance-futures","BTCUSDT",1770642072177,7.237,69034.8,69034.7,0.05]
["binance-futures","BTCUSDT",1770642135394,0.479,69027.6,69027.5,7.615]
["binance-futures","BTCUSDT",1770642190315,1.083,68992.6,68992.5,5.248]
["binance-futures","BTCUSDT",1770642227688,1.421,69016.5,69016.4,1.862]
["binance-futures","BTCUSDT",1770642273938,1.664,68964.3,68964.2,1.463]
["binance-futures","BTCUSDT",1770642298796,3.753,68958.9,68958.8,4.232]
["binance-futures","BTCUSDT",1770642381558,2.332,69010.2,69010.1,2.433]
["binance-futures","BTCUSDT",1770642411557,1.435,68984.2,68984.1,1.852]
["binance-futures","BTCUSDT",1770642464607,1.006,68981.6,68981.5,4.502]
["binance-futures","BTCUSDT",1770642526097,0.553,68986.1,68986.0,3.685]
["binance-futures","BTCUSDT",1770642548296,1.245,69064.6,69064.5,6.311]
["binance-futures","BTCUSDT",1770642633616,1.544,69027.2,69027.1,7.446]
["binance-futures","BTCUSDT",1770642669206,2.558,69171.7,69171.6,3.132]
["binance-futures","BTCUSDT",1770642701766,2.768,69215.7,69215.6,0.923]
["binance-futures","BTCUSDT",1770642730252,6.654,69166.5,69166.4,0.104]
["binance-futures","BTCUSDT",1770642777680,4.173,69248.9,69248.8,0.729]
["binance-futures","BTCUSDT",1770642829536,0.8,69203.7,69203.6,5.342]
["binance-futures","BTCUSDT",1770642861309,0.004,69186.7,69183.6,0.212]
["binance-futures","BTCUSDT",1770642901444,1.023,69207.9,69207.8,2.166]
["binance-futures","BTCUSDT",1770642930357,1.381,69185.0,69184.9,4.615]
["binance-futures","BTCUSDT",1770643006532,1.019,69030.9,69030.8,3.259]
["binance-futures","BTCUSDT",1770643033061,0.09,69034.2,69034.1,6.035]
["binance-futures","BTCUSDT",1770643070972,1.24,69011.3,69011.2,5.653]
["binance-futures","BTCUSDT",1770643102787,0.59,68977.0,68976.9,6.998]
["binance-futures","BTCUSDT",1770643159093,2.067,69078.7,69078.6,0.093]
["binance-futures","BTCUSDT",1770643215074,3.218,69109.8,69109.7,0.358]
["binance-futures","BTCUSDT",1770643261172,1.075,69155.1,69155.0,6.545]
["binance-futures","BTCUSDT",1770643299393,4.729,69177.4,69177.3,1.678]
["binance-futures","BTCUSDT",1770643331284,0.33,69225.3,69225.2,6.482]
["binance-futures","BTCUSDT",1770643414906,1.006,69112.7,69112.6,6.315]
["binance-futures","BTCUSDT",1770643437333,1.194,69144.2,69144.1,8.543]
["binance-futures","BTCUSDT",1770643485213,6.447,69205.1,69205.0,0.028]
["binance-futures","BTCUSDT",1770643520555,0.201,69168.8,69168.0,2.654]
["binance-futures","BTCUSDT",1770643575428,2.686,69185.1,69185.0,1.102]
["binance-futures","BTCUSDT",1770643651116,1.147,69200.0,69199.9,2.683]
["binance-futures","BTCUSDT",1770643673822,1.546,69233.2,69233.1,1.303]
["binance-futures","BTCUSDT",1770643722810,0.343,69138.0,69137.9,5.789]
["binance-futures","BTCUSDT",1770643764805,1.113,69160.6,69160.5,4.053]
["binance-futures","BTCUSDT",1770643814989,9.201,69189.6,69185.5,0.009]
["binance-futures","BTCUSDT",1770643881070,1.672,69120.0,69119.9,0.957]
["binance-futures","BTCUSDT",1770643915820,5.833,69157.0,69156.9,1.124]
["binance-futures","BTCUSDT",1770643948261,2.276,69124.8,69124.7,0.915]
["binance-futures","BTCUSDT",1770643990493,6.926,69101.7,69101.6,0.083]
["binance-futures","BTCUSDT",1770644075854,5.988,69070.1,69070.0,0.324]
["binance-futures","BTCUSDT",1770644089121,0.511,69061.5,69061.4,7.594]
["binance-futures","BTCUSDT",1770644149413,2.917,69040.1,69040.0,0.762]
["binance-futures","BTCUSDT",1770644182926,1.155,69087.2,69087.1,5.002]
["binance-futures","BTCUSDT",1770644237522,0.528,69052.5,69052.4,3.715]
["binance-futures","BTCUSDT",1770644301652,1.443,69063.0,69062.9,1.122]
["binance-futures","BTCUSDT",1770644347030,0.098,69074.6,69074.5,16.609]
["binance-futures","BTCUSDT",1770644382283,1.294,69129.1,69129.0,1.335]
["binance-futures","BTCUSDT",1770644421120,5.858,69121.2,69121.1,0.483]
["binance-futures","BTCUSDT",1770644504552,6.44,69102.5,69102.4,0.043]
["binance-futures","BTCUSDT",1770644521671,0.002,69103.8,69103.7,11.601]
["binance-futures","BTCUSDT",1770644586652,1.404,69042.5,69042.4,1.004]
["binance-futures","BTCUSDT",1770644624569,2.025,69051.1,69051.0,0.856]
["binance-futures","BTCUSDT",1770644674194,0.567,69081.5,69081.4,3.059]
["binance-futures","BTCUSDT",1770644765766,0.305,69094.2,69094.1,6.768]
["binance-futures","BTCUSDT",1770644810784,1.737,69116.5,69116.4,4.565]
["binance-futures","BTCUSDT",1770644835972,1.441,69108.4,69108.3,1.509]
["binance-futures","BTCUSDT",1770644892895,3.478,69034.4,69034.3,0.184]
["binance-futures","BTCUSDT",1770644931292,0.805,68941.9,68941.8,6.228]
["binance-futures","BTCUSDT",1770644992827,4.237,68947.2,68947.1,0.841]
["binance-futures","BTCUSDT",1770645025063,1.484,68933.9,68933.8,5.564]
["binance-futures","BTCUSDT",1770645083291,1.662,68857.6,68857.5,2.119]
["binance-futures","BTCUSDT",1770645121362,3.649,68786.0,68785.9,0.935]
["binance-futures","BTCUSDT",1770645149561,0.518,68834.1,68834.0,3.244]
["binance-futures","BTCUSDT",1770645192968,8.916,68880.3,68880.2,0.351]
["binance-futures","BTCUSDT",1770645210992,6.659,68850.1,68850.0,0.174]
["binance-futures","BTCUSDT",1770645243841,3.065,68821.2,68821.1,1.388]
["binance-futures","BTCUSDT",1770645316059,0.002,68725.2,68725.1,8.914]
["binance-futures","BTCUSDT",1770645345791,8.148,68713.6,68713.5,1.253]
["binance-futures","BTCUSDT",1770645375210,0.068,68725.0,68724.9,3.677]
["binance-futures","BTCUSDT",1770645428948,3.779,68701.6,68701.5,1.37]
["binance-futures","BTCUSDT",1770645439144,0.748,68721.2,68721.1,7.196]
["binance-futures","BTCUSDT",1770645516991,0.492,68662.4,68662.3,10.762]
["binance-futures","BTCUSDT",1770645558991,0.278,68610.2,68610.1,2.284]
["binance-futures","BTCUSDT",1770645574455,1.51,68622.7,68622.6,0.99]
["binance-futures","BTCUSDT",1770645601773,3.796,68573.7,68573.6,1.563]
["binance-futures","BTCUSDT",1770645664084,6.084,68639.9,68639.8,0.325]
["binance-futures","BTCUSDT",1770645693216,2.68,68739.5,68739.4,1.638]
["binance-futures","BTCUSDT",1770645722828,0.452,68722.5,68722.4,6.097]
["binance-futures","BTCUSDT",1770645773508,3.091,68759.5,68759.4,2.735]
["binance-futures","BTCUSDT",1770645782062,1.234,68748.4,68748.3,2.214]
["binance-futures","BTCUSDT",1770645856512,1.242,68665.4,68665.3,1.274]
["binance-futures","BTCUSDT",1770645895093,1.261,68685.9,68685.8,6.143]
["binance-futures","BTCUSDT",1770645919876,5.345,68722.7,68722.6,1.101]
["binance-futures","BTCUSDT",1770645972413,0.221,68520.8,68520.7,8.095]
["binance-futures","BTCUSDT",1770646013896,0.97,68457.9,68457.8,5.004]
["binance-futures","BTCUSDT",1770646042248,1.065,68455.3,68455.2,1.943]
["binance-futures","BTCUSDT",1770646077664,0.915,68449.1,68449.0,2.33]
["binance-futures","BTCUSDT",1770646098412,0.133,68402.2,68402.1,5.066]
["binance-futures","BTCUSDT",1770646126979,5.766,68392.2,68392.1,0.33]
["binance-futures","BTCUSDT",1770646183028,3.611,68524.4,68524.3,0.298]
["binance-futures","BTCUSDT",1770646218897,3.241,68562.3,68562.2,1.009]
["binance-futures","BTCUSDT",1770646249382,3.531,68529.9,68529.8,6.763]
["binance-futures","BTCUSDT",1770646293146,0.268,68407.4,68407.3,4.304]
["binance-futures","BTCUSDT",1770646344022,3.54,68460.1,68460.0,0.606]
["binance-futures","BTCUSDT",1770646374093,2.828,68390.4,68390.3,0.93]
["binance-futures","BTCUSDT",1770646401595,0.143,68366.3,68366.2,2.443]
["binance-futures","BTCUSDT",1770646429253,2.618,68492.1,68492.0,2.394]
["binance-futures","BTCUSDT",1770646457078,0.987,68472.0,68471.9,5.356]
["binance-futures","BTCUSDT",1770646518467,6.21,68581.0,68580.9,1.364]
["binance-futures","BTCUSDT",1770646554877,0.629,68572.5,68572.4,1.6]
["binance-futures","BTCUSDT",1770646584536,0.077,68561.6,68561.5,2.035]
["binance-futures","BTCUSDT",1770646631123,6.205,68466.6,68466.5,0.477]
["binance-futures","BTCUSDT",1770646646035,1.681,68437.5,68437.4,1.222]
["binance-futures","BTCUSDT",1770646712954,1.909,68416.3,68416.2,1.518]
["binance-futures","BTCUSDT",1770646742111,0.127,68500.1,68500.0,7.669]
["binance-futures","BTCUSDT",1770646772676,5.788,68409.7,68409.6,0.457]
["binance-futures","BTCUSDT",1770646803890,0.897,68541.8,68541.7,5.833]
["binance-futures","BTCUSDT",1770646860416,1.632,68507.5,68507.4,1.579]
["binance-futures","BTCUSDT",1770646907324,0.439,68565.1,68565.0,6.519]
["binance-futures","BTCUSDT",1770646942512,0.093,68570.7,68570.6,5.45]
["binance-futures","BTCUSDT",1770646971983,1.15,68567.4,68567.3,2.68]
["binance-futures","BTCUSDT",1770647002478,1.018,68685.4,68685.3,2.732]
["binance-futures","BTCUSDT",1770647055652,1.178,68740.0,68739.9,2.119]
["binance-futures","BTCUSDT",1770647098507,3.236,68718.6,68718.5,2.385]
["binance-futures","BTCUSDT",1770647127608,5.544,68870.0,68869.9,0.725]
["binance-futures","BTCUSDT",1770647164770,5.544,68876.5,68876.4,0.029]
["binance-futures","BTCUSDT",1770647224211,1.073,68830.1,68830.0,9.536]
["binance-futures","BTCUSDT",1770647254963,3.744,68880.6,68880.5,1.571]
["binance-futures","BTCUSDT",1770647276449,0.974,68949.8,68949.7,7.475]
["binance-futures","BTCUSDT",1770647312647,5.044,68941.7,68941.6,0.871]
["binance-futures","BTCUSDT",1770647342676,4.311,68941.0,68940.9,0.729]
["binance-futures","BTCUSDT",1770647389176,0.84,68935.9,68935.8,2.542]
["binance-futures","BTCUSDT",1770647441284,2.868,68849.9,68849.8,0.179]
["binance-futures","BTCUSDT",1770647469524,6.719,68775.7,68775.6,0.002]
["binance-futures","BTCUSDT",1770647498839,4.025,68831.2,68831.1,0.637]
["binance-futures","BTCUSDT",1770647564156,0.452,68659.1,68659.0,3.117]
["binance-futures","BTCUSDT",1770647592204,1.419,68750.4,68750.3,0.849]
["binance-futures","BTCUSDT",1770647614916,6.993,68683.6,68683.5,1.085]
["binance-futures","BTCUSDT",1770647648590,5.657,68757.8,68757.7,0.639]
["binance-futures","BTCUSDT",1770647676245,1.923,68697.2,68697.1,0.451]
["binance-futures","BTCUSDT",1770647721427,2.339,68528.1,68528.0,0.149]
["binance-futures","BTCUSDT",1770647770709,5.583,68703.8,68703.7,0.475]
["binance-futures","BTCUSDT",1770647800349,0.05,68600.8,68600.7,3.918]
["binance-futures","BTCUSDT",1770647828805,3.092,68903.7,68903.2,0.003]
["binance-futures","BTCUSDT",1770647856354,0.004,69121.9,69121.2,1.75]
["binance-futures","BTCUSDT",1770647904307,0.004,69248.8,69248.6,0.208]
["binance-futures","BTCUSDT",1770647950180,0.173,69164.6,69164.5,4.172]
["binance-futures","BTCUSDT",1770647977846,0.073,69114.2,69114.1,5.59]
["binance-futures","BTCUSDT",1770648010745,0.505,69563.7,69563.6,4.289]
["binance-futures","BTCUSDT",1770648073479,0.684,69498.7,69498.6,2.594]
["binance-futures","BTCUSDT",1770648102585,1.254,69390.2,69390.1,1.681]
["binance-futures","BTCUSDT",1770648118627,1.512,69360.3,69360.2,1.976]
["binance-futures","BTCUSDT",1770648157675,0.551,69391.1,69391.0,1.537]
["binance-futures","BTCUSDT",1770648186222,1.951,69412.1,69412.0,1.629]
["binance-futures","BTCUSDT",1770648223672,5.552,69233.8,69233.7,0.157]
["binance-futures","BTCUSDT",1770648276886,2.825,69306.5,69306.4,1.212]
["binance-futures","BTCUSDT",1770648305769,3.121,69212.3,69212.2,1.906]
["binance-futures","BTCUSDT",1770648328749,4.954,69089.0,69088.9,0.316]
["binance-futures","BTCUSDT",1770648396277,0.604,69307.7,69307.6,6.07]
["binance-futures","BTCUSDT",1770648424470,10.139,69072.1,69072.0,0.029]
["binance-futures","BTCUSDT",1770648468562,4.614,68985.4,68985.3,0.345]
["binance-futures","BTCUSDT",1770648480206,6.604,68977.0,68976.9,0.567]
["binance-futures","BTCUSDT",1770648507400,1.548,69172.4,69172.3,1.484]
["binance-futures","BTCUSDT",1770648545239,7.269,69250.5,69250.4,0.484]
["binance-futures","BTCUSDT",1770648598624,1.441,69279.1,69279.0,0.989]
["binance-futures","BTCUSDT",1770648640840,0.354,69241.1,69241.0,4.005]
["binance-futures","BTCUSDT",1770648664128,1.96,69324.0,69323.9,0.705]
["binance-futures","BTCUSDT",1770648733387,6.515,69314.3,69314.2,0.012]
["binance-futures","BTCUSDT",1770648761564,2.308,69315.3,69315.2,0.395]
["binance-futures","BTCUSDT",1770648770765,0.433,69258.4,69258.3,2.534]
["binance-futures","BTCUSDT",1770648818117,0.261,69212.6,69212.5,3.266]
["binance-futures","BTCUSDT",1770648844165,0.008,69240.5,69240.4,3.571]
["binance-futures","BTCUSDT",1770648910713,1.037,69330.1,69330.0,1.207]
["binance-futures","BTCUSDT",1770648938496,0.889,69191.9,69191.8,0.565]
["binance-futures","BTCUSDT",1770648985309,0.184,69239.7,69239.6,6.55]
["binance-futures","BTCUSDT",1770648994430,0.691,69210.2,69210.1,1.316]
["binance-futures","BTCUSDT",1770649023897,0.793,69185.6,69185.5,0.758]
["binance-futures","BTCUSDT",1770649092092,0.726,69238.3,69238.2,0.711]
["binance-futures","BTCUSDT",1770649116612,0.728,69221.2,69221.1,2.232]
["binance-futures","BTCUSDT",1770649145826,0.011,69265.7,69265.6,4.681]
["binance-futures","BTCUSDT",1770649201423,0.283,69273.7,69273.6,3.757]
["binance-futures","BTCUSDT",1770649291158,0.002,69463.6,69463.0,2.213]
["binance-futures","BTCUSDT",1770649320046,0.056,69546.7,69546.6,6.581]
["binance-futures","BTCUSDT",1770649358204,1.928,69438.9,69438.8,1.37]
["binance-futures","BTCUSDT",1770649375936,1.836,69451.7,69451.6,1.256]
["binance-futures","BTCUSDT",1770649403842,1.374,69524.5,69524.4,0.084]
["binance-futures","BTCUSDT",1770649463839,1.777,69536.8,69536.7,0.294]
["binance-futures","BTCUSDT",1770649496037,0.886,69654.6,69654.5,0.577]
["binance-futures","BTCUSDT",1770649524359,0.684,69660.4,69660.3,1.148]
["binance-futures","BTCUSDT",1770649568821,1.558,69782.0,69781.9,0.032]
["binance-futures","BTCUSDT",1770649615996,0.062,69663.7,69663.6,3.488]
["binance-futures","BTCUSDT",1770649643613,0.972,69743.3,69743.2,1.672]
["binance-futures","BTCUSDT",1770649682889,1.373,69702.8,69702.7,0.52]
["binance-futures","BTCUSDT",1770649699378,1.844,69684.0,69683.9,0.609]
["binance-futures","BTCUSDT",1770649727178,0.87,69600.0,69599.9,0.997]
["binance-futures","BTCUSDT",1770649787574,0.942,69521.2,69521.1,1.764]
["binance-futures","BTCUSDT",1770649819242,0.399,69535.8,69535.7,1.83]
["binance-futures","BTCUSDT",1770649848307,1.085,69482.2,69482.1,1.142]
["binance-futures","BTCUSDT",1770649900097,3.379,69493.3,69493.2,0.054]
["binance-futures","BTCUSDT",1770649948551,0.884,69505.8,69505.7,5.621]
["binance-futures","BTCUSDT",1770649976329,1.011,69412.9,69412.8,2.305]
["binance-futures","BTCUSDT",1770650005767,0.63,69412.6,69412.5,0.426]
["binance-futures","BTCUSDT",1770650034280,0.998,69461.5,69461.4,8.096]
["binance-futures","BTCUSDT",1770650087367,0.292,69470.0,69469.9,4.228]
["binance-futures","BTCUSDT",1770650133094,0.598,69585.8,69585.7,1.8]
["binance-futures","BTCUSDT",1770650163145,1.499,69472.7,69472.6,0.4]
["binance-futures","BTCUSDT",1770650198996,1.116,69504.5,69504.4,2.597]
["binance-futures","BTCUSDT",1770650223000,0.901,69518.9,69518.8,1.884]
["binance-futures","BTCUSDT",1770650254381,0.29,69420.3,69420.2,2.443]
["binance-futures","BTCUSDT",1770650311767,1.317,69360.1,69360.0,0.513]
["binance-futures","BTCUSDT",1770650352065,0.795,69240.2,69240.1,1.831]
["binance-futures","BTCUSDT",1770650379943,3.012,69283.5,69283.4,1.948]
["binance-futures","BTCUSDT",1770650422056,0.319,69305.1,69305.0,4.094]
["binance-futures","BTCUSDT",1770650477757,2.047,69327.6,69327.5,0.229]
["binance-futures","BTCUSDT",1770650508193,0.96,69230.8,69230.7,5.544]
["binance-futures","BTCUSDT",1770650533788,0.626,69076.0,69075.9,1.6]
["binance-futures","BTCUSDT",1770650564560,0.379,69131.9,69131.8,2.217]
["binance-futures","BTCUSDT",1770650593534,4.857,69082.1,69082.0,0.833]
["binance-futures","BTCUSDT",1770650648273,0.521,68983.1,68983.0,1.385]
["binance-futures","BTCUSDT",1770650684608,0.94,68987.8,68987.7,2.433]
["binance-futures","BTCUSDT",1770650712202,0.588,68923.0,68922.9,1.36]
["binance-futures","BTCUSDT",1770650752504,0.591,68842.9,68842.8,1.556]
["binance-futures","BTCUSDT",1770650802994,1.135,68829.5,68829.4,1.372]
["binance-futures","BTCUSDT",1770650830244,0.31,68823.9,68823.8,1.389]
["binance-futures","BTCUSDT",1770650856416,0.936,68869.2,68869.1,5.315]
["binance-futures","BTCUSDT",1770650888190,0.279,68873.1,68873.0,2.258]
["binance-futures","BTCUSDT",1770650931831,2.484,68818.7,68818.6,46.067]
["binance-futures","BTCUSDT",1770650980845,4.845,68900.8,68900.7,0.402]
["binance-futures","BTCUSDT",1770651010154,6.961,68950.0,68949.9,0.144]
["binance-futures","BTCUSDT",1770651038255,0.013,68953.8,68953.7,5.56]
["binance-futures","BTCUSDT",1770651066613,1.685,69047.7,69047.6,0.255]
["binance-futures","BTCUSDT",1770651095240,0.431,69094.5,69094.4,5.933]
["binance-futures","BTCUSDT",1770651146547,0.312,68867.9,68867.8,5.464]
["binance-futures","BTCUSDT",1770651190382,1.608,68816.7,68816.6,1.344]
["binance-futures","BTCUSDT",1770651220812,0.873,68888.3,68888.2,1.707]
["binance-futures","BTCUSDT",1770651257581,0.078,68903.9,68903.8,5.107]
["binance-futures","BTCUSDT",1770651317160,1.236,69140.2,69140.1,1.11]
["binance-futures","BTCUSDT",1770651345669,0.641,69180.0,69179.9,1.007]
["binance-futures","BTCUSDT",1770651364870,0.62,69279.2,69279.1,3.234]
["binance-futures","BTCUSDT",1770651401676,1.227,69300.7,69300.6,2.529]
["binance-futures","BTCUSDT",1770651429553,0.973,69247.9,69247.8,1.314]
["binance-futures","BTCUSDT",1770651470932,1.261,69315.1,69315.0,0.757]
["binance-futures","BTCUSDT",1770651523458,2.918,69385.8,69385.7,0.084]
["binance-futures","BTCUSDT",1770651550368,3.011,69464.9,69464.8,0.073]
["binance-futures","BTCUSDT",1770651577256,1.791,69390.6,69390.5,0.55]
["binance-futures","BTCUSDT",1770651643721,0.082,69415.2,69415.1,4.119]
["binance-futures","BTCUSDT",1770651672840,1.862,69462.6,69462.5,0.235]
["binance-futures","BTCUSDT",1770651694578,1.665,69498.2,69498.1,1.368]
["binance-futures","BTCUSDT",1770651730551,2.756,69465.8,69465.7,5.305]
["binance-futures","BTCUSDT",1770651758116,0.061,69510.9,69510.7,0.85]
["binance-futures","BTCUSDT",1770651801667,3.027,69518.4,69518.3,0.752]
["binance-futures","BTCUSDT",1770651854180,1.515,69599.0,69598.9,2.949]
["binance-futures","BTCUSDT",1770651878092,1.274,69559.1,69559.0,0.212]
["binance-futures","BTCUSDT",1770651912959,0.255,69520.1,69520.0,4.597]
["binance-futures","BTCUSDT",1770651979640,0.092,69489.3,69489.2,3.457]
["binance-futures","BTCUSDT",1770651988352,2.525,69503.7,69503.6,0.367]
["binance-futures","BTCUSDT",1770652037720,2.924,69367.2,69367.1,0.852]
["binance-futures","BTCUSDT",1770652065360,1.524,69356.2,69356.1,0.58]
["binance-futures","BTCUSDT",1770652094939,1.023,69297.4,69297.3,1.119]
["binance-futures","BTCUSDT",1770652160708,4.631,69353.9,69353.8,0.188]
["binance-futures","BTCUSDT",1770652190811,0.891,69377.0,69376.9,3.299]
["binance-futures","BTCUSDT",1770652205165,3.83,69357.1,69357.0,3.997]
["binance-futures","BTCUSDT",1770652249262,8.588,69320.3,69320.2,0.195]
["binance-futures","BTCUSDT",1770652319254,0.835,69276.5,69276.4,1.148]
["binance-futures","BTCUSDT",1770652356146,0.221,69216.0,69215.9,5.076]
["binance-futures","BTCUSDT",1770652379031,2.207,69206.0,69205.9,0.614]
["binance-futures","BTCUSDT",1770652406140,0.262,69250.1,69250.0,2.413]
["binance-futures","BTCUSDT",1770652465624,0.142,69344.7,69344.6,2.36]
["binance-futures","BTCUSDT",1770652504373,3.754,69471.3,69471.2,0.095]
["binance-futures","BTCUSDT",1770652532535,3.636,69474.7,69474.6,1.054]
["binance-futures","BTCUSDT",1770652575930,0.823,69510.7,69510.6,3.574]
["binance-futures","BTCUSDT",1770652590108,4.681,69527.7,69527.6,0.095]
["binance-futures","BTCUSDT",1770652618206,0.092,69509.9,69509.8,6.296]
["binance-futures","BTCUSDT",1770652657236,5.414,69527.1,69527.0,1.557]
["binance-futures","BTCUSDT",1770652718600,0.37,69468.5,69468.4,9.486]
["binance-futures","BTCUSDT",1770652749724,0.159,69506.1,69506.0,6.65]
["binance-futures","BTCUSDT",1770652814884,0.409,69453.7,69453.6,4.976]
["binance-futures","BTCUSDT",1770652854627,1.579,69452.6,69452.5,0.888]
["binance-futures","BTCUSDT",1770652889003,1.006,69457.9,69457.8,2.024]
["binance-futures","BTCUSDT",1770652918697,0.098,69439.2,69439.1,2.861]
["binance-futures","BTCUSDT",1770652949667,0.123,69483.9,69483.8,5.372]
["binance-futures","BTCUSDT",1770653014465,1.778,69479.6,69479.5,0.574]
["binance-futures","BTCUSDT",1770653048453,0.161,69354.2,69354.1,7.578]
["binance-futures","BTCUSDT",1770653077963,3.98,69463.4,69463.3,1.739]
["binance-futures","BTCUSDT",1770653130764,1.402,69388.7,69388.6,2.319]
["binance-futures","BTCUSDT",1770653143612,2.589,69388.6,69388.5,0.204]
["binance-futures","BTCUSDT",1770653213256,2.646,69280.1,69280.0,1.873]
["binance-futures","BTCUSDT",1770653244644,3.116,69298.6,69298.5,1.044]
["binance-futures","BTCUSDT",1770653271852,0.145,69293.5,69293.4,3.215]
["binance-futures","BTCUSDT",1770653302281,0.385,69206.8,69206.7,2.612]
["binance-futures","BTCUSDT",1770653353216,3.135,69121.2,69121.1,1.59]
["binance-futures","BTCUSDT",1770653394829,1.278,69158.1,69158.0,0.84]
["binance-futures","BTCUSDT",1770653424755,3.748,69105.5,69105.4,0.855]
["binance-futures","BTCUSDT",1770653460904,0.006,69286.4,69286.3,11.941]
["binance-futures","BTCUSDT",1770653482900,7.41,69230.5,69230.4,0.034]
["binance-futures","BTCUSDT",1770653551325,0.423,69143.5,69143.4,5.606]
["binance-futures","BTCUSDT",1770653575189,0.112,69147.2,69147.1,3.858]
["binance-futures","BTCUSDT",1770653614185,0.102,69100.9,69100.8,5.63]
["binance-futures","BTCUSDT",1770653644145,0.105,69112.4,69112.3,8.226]
["binance-futures","BTCUSDT",1770653700410,0.073,69179.8,69179.7,4.011]
["binance-futures","BTCUSDT",1770653743787,5.379,69214.9,69214.8,0.186]
["binance-futures","BTCUSDT",1770653773307,0.192,69133.4,69133.3,6.313]
["binance-futures","BTCUSDT",1770653812975,0.002,69223.8,69223.6,3.116]
["binance-futures","BTCUSDT",1770653832006,0.1,69349.9,69349.8,10.26]
["binance-futures","BTCUSDT",1770653879270,3.941,69330.0,69329.9,1.356]
["binance-futures","BTCUSDT",1770653931382,5.728,69291.5,69291.4,1.011]
["binance-futures","BTCUSDT",1770653964848,6.462,69244.1,69244.0,0.044]
["binance-futures","BTCUSDT",1770654005907,4.636,69193.3,69193.2,0.549]
["binance-futures","BTCUSDT",1770654022537,0.09,69289.7,69289.6,5.516]
["binance-futures","BTCUSDT",1770654097551,6.357,69394.1,69394.0,0.545]
["binance-futures","BTCUSDT",1770654125746,0.706,69372.8,69372.7,6.213]
["binance-futures","BTCUSDT",1770654159760,3.285,69366.3,69366.2,1.929]
["binance-futures","BTCUSDT",1770654194852,1.608,69368.9,69368.8,2.988]
["binance-futures","BTCUSDT",1770654247332,1.192,69368.7,69368.6,5.014]
["binance-futures","BTCUSDT",1770654302715,6.323,69430.7,69430.6,0.99]
["binance-futures","BTCUSDT",1770654338464,4.122,69393.8,69393.7,0.842]
["binance-futures","BTCUSDT",1770654374867,0.08,69410.6,69410.5,7.425]
["binance-futures","BTCUSDT",1770654408533,7.587,69383.5,69383.4,0.553]
["binance-futures","BTCUSDT",1770654487451,0.14,69453.1,69453.0,5.934]
["binance-futures","BTCUSDT",1770654505960,8.308,69448.5,69448.4,0.653]
["binance-futures","BTCUSDT",1770654551022,1.638,69557.0,69556.9,2.351]
["binance-futures","BTCUSDT",1770654580236,0.291,69573.6,69573.5,3.875]
["binance-futures","BTCUSDT",1770654620509,0.738,69566.2,69566.1,2.131]
["binance-futures","BTCUSDT",1770654679134,0.498,69601.2,69601.1,3.505]
["binance-futures","BTCUSDT",1770654708925,0.268,69638.4,69638.3,3.61]
["binance-futures","BTCUSDT",1770654732631,7.156,69620.7,69620.6,0.651]
["binance-futures","BTCUSDT",1770654769208,1.463,69554.1,69554.0,1.528]
["binance-futures","BTCUSDT",1770654839920,1.463,69441.0,69440.9,0.887]
["binance-futures","BTCUSDT",1770654857204,1.055,69371.2,69371.1,2.063]
["binance-futures","BTCUSDT",1770654902742,1.366,69369.7,69369.6,2.564]
["binance-futures","BTCUSDT",1770654930795,1.091,69361.3,69361.2,1.635]
["binance-futures","BTCUSDT",1770654963852,5.403,69364.1,69364.0,1.253]
["binance-futures","BTCUSDT",1770655034186,1.873,69437.0,69436.9,1.197]
["binance-futures","BTCUSDT",1770655046068,9.26,69445.2,69445.1,0.647]
["binance-futures","BTCUSDT",1770655096403,0.998,69415.6,69415.5,2.109]
["binance-futures","BTCUSDT",1770655131667,5.352,69413.4,69413.3,1.355]
["binance-futures","BTCUSDT",1770655193822,1.744,69395.5,69395.4,1.545]
["binance-futures","BTCUSDT",1770655255449,1.655,69429.4,69429.3,1.15]
["binance-futures","BTCUSDT",1770655286632,0.909,69496.0,69495.9,1.721]
["binance-futures","BTCUSDT",1770655313167,1.774,69664.5,69664.4,1.392]
["binance-futures","BTCUSDT",1770655343584,0.81,69715.3,69715.2,0.916]
["binance-futures","BTCUSDT",1770655407750,1.106,69769.8,69769.7,1.154]
["binance-futures","BTCUSDT",1770655417696,1.669,69752.1,69752.0,0.977]
["binance-futures","BTCUSDT",1770655463262,1.035,69925.7,69925.6,0.735]
["binance-futures","BTCUSDT",1770655491647,0.957,69887.8,69887.7,1.109]
["binance-futures","BTCUSDT",1770655524003,1.28,70077.7,70077.6,3.178]
["binance-futures","BTCUSDT",1770655584396,6.895,70175.7,70175.6,0.499]
["binance-futures","BTCUSDT",1770655624373,3.972,70264.1,70264.0,0.159]
["binance-futures","BTCUSDT",1770655641947,0.269,70290.0,70289.9,1.514]
["binance-futures","BTCUSDT",1770655681496,0.81,70257.7,70257.6,1.063]
["binance-futures","BTCUSDT",1770655743998,1.351,70304.2,70304.1,2.319]
["binance-futures","BTCUSDT",1770655746805,4.455,70278.7,70278.4,0.006]
["binance-futures","BTCUSDT",1770655800178,0.004,70092.6,70092.4,3.251]
["binance-futures","BTCUSDT",1770655827646,3.293,70048.3,70048.2,1.305]
["binance-futures","BTCUSDT",1770655859567,1.25,70002.6,70002.5,3.628]
["binance-futures","BTCUSDT",1770655919956,1.058,70075.6,70075.5,0.772]
["binance-futures","BTCUSDT",1770655925148,1.102,70012.9,70012.8,1.438]
["binance-futures","BTCUSDT",1770655975501,7.748,70000.0,69999.9,3.09]
["binance-futures","BTCUSDT",1770656004007,8.578,69983.4,69983.3,0.042]
["binance-futures","BTCUSDT",1770656071973,0.381,70010.1,70010.0,2.119]
["binance-futures","BTCUSDT",1770656103133,3.538,70008.3,70008.2,0.181]
["binance-futures","BTCUSDT",1770656131702,0.317,70098.5,70098.4,5.016]
["binance-futures","BTCUSDT",1770656152994,3.371,70107.4,70107.3,0.075]
["binance-futures","BTCUSDT",1770656190773,5.519,70105.1,70105.0,0.022]
["binance-futures","BTCUSDT",1770656261624,0.34,70146.8,70146.7,5.627]
["binance-futures","BTCUSDT",1770656267670,1.237,70163.9,70163.8,1.37]
["binance-futures","BTCUSDT",1770656322758,1.303,70065.4,70065.3,0.953]
["binance-futures","BTCUSDT",1770656352947,1.651,70036.1,70036.0,1.429]
["binance-futures","BTCUSDT",1770656422722,0.61,70083.0,70082.9,4.853]
["binance-futures","BTCUSDT",1770656453892,7.136,70200.0,70199.9,1.043]
["binance-futures","BTCUSDT",1770656483068,3.244,70171.7,70171.6,0.437]
["binance-futures","BTCUSDT",1770656531452,0.466,70202.9,70202.8,7.8]
["binance-futures","BTCUSDT",1770656539784,2.105,70257.2,70257.1,1.547]
["binance-futures","BTCUSDT",1770656608429,4.978,70253.7,70253.6,0.384]
["binance-futures","BTCUSDT",1770656645554,0.361,70187.7,70187.6,3.588]
["binance-futures","BTCUSDT",1770656671339,0.101,70164.0,70163.9,7.837]
["binance-futures","BTCUSDT",1770656700230,1.307,70213.3,70213.2,0.162]
["binance-futures","BTCUSDT",1770656758280,5.976,70153.6,70153.5,0.547]
["binance-futures","BTCUSDT",1770656799192,0.639,70203.9,70203.8,2.814]
["binance-futures","BTCUSDT",1770656832364,0.099,70133.2,70133.1,2.662]
["binance-futures","BTCUSDT",1770656877000,2.499,70005.5,70005.4,0.925]
["binance-futures","BTCUSDT",1770656893422,4.238,70044.9,70044.0,0.244]
["binance-futures","BTCUSDT",1770656951326,0.834,69954.7,69954.6,2.183]
["binance-futures","BTCUSDT",1770656988576,7.744,69993.1,69993.0,0.033]
["binance-futures","BTCUSDT",1770657019507,1.388,70014.5,70014.4,2.541]
["binance-futures","BTCUSDT",1770657067570,2.818,70089.9,70089.8,0.776]
["binance-futures","BTCUSDT",1770657084647,3.657,70087.6,70087.5,1.097]
["binance-futures","BTCUSDT",1770657162227,5.769,70005.3,70005.2,0.266]
["binance-futures","BTCUSDT",1770657196033,1.373,70013.6,70013.5,0.447]
["binance-futures","BTCUSDT",1770657229093,2.869,69992.1,69992.0,0.387]
["binance-futures","BTCUSDT",1770657260828,1.064,69900.7,69900.6,3.302]
["binance-futures","BTCUSDT",1770657321412,1.184,69955.0,69954.9,1.883]
["binance-futures","BTCUSDT",1770657359380,3.449,70036.2,70036.1,0.946]
["binance-futures","BTCUSDT",1770657387694,6.525,70129.2,70129.1,0.16]
["binance-futures","BTCUSDT",1770657434092,0.835,70034.4,70034.3,6.138]
["binance-futures","BTCUSDT",1770657452800,0.946,70010.6,70010.5,0.927]
["binance-futures","BTCUSDT",1770657533233,7.989,70095.9,70095.8,0.037]
["binance-futures","BTCUSDT",1770657568868,3.117,70100.0,70099.9,10.212]
["binance-futures","BTCUSDT",1770657599804,3.067,70077.0,70076.9,0.097]
["binance-futures","BTCUSDT",1770657637510,1.114,70051.6,70051.5,1.508]
["binance-futures","BTCUSDT",1770657695732,0.118,70005.7,70005.6,5.831]
["binance-futures","BTCUSDT",1770657746300,0.226,70064.6,70064.5,6.819]
["binance-futures","BTCUSDT",1770657785230,0.096,70019.3,70019.2,5.792]
["binance-futures","BTCUSDT",1770657825498,6.893,69931.7,69931.6,0.034]
["binance-futures","BTCUSDT",1770657852146,0.012,69956.8,69956.7,11.102]
["binance-futures","BTCUSDT",1770657931309,1.182,69863.2,69863.1,5.096]
["binance-futures","BTCUSDT",1770657952410,3.586,69855.7,69855.6,0.142]
["binance-futures","BTCUSDT",1770657993508,8.592,69878.8,69878.7,0.122]
["binance-futures","BTCUSDT",1770658040181,5.545,69898.5,69898.4,1.789]
["binance-futures","BTCUSDT",1770658061370,3.281,69975.2,69975.1,2.264]
["binance-futures","BTCUSDT",1770658145081,8.899,69977.8,69977.7,0.436]
["binance-futures","BTCUSDT",1770658179600,1.196,69981.9,69981.8,1.724]
["binance-futures","BTCUSDT",1770658222754,7.133,69949.1,69949.0,0.032]
["binance-futures","BTCUSDT",1770658252881,2.213,70054.6,70054.5,0.799]
["binance-futures","BTCUSDT",1770658301325,4.769,70028.5,70028.4,0.06]
["binance-futures","BTCUSDT",1770658357866,1.24,70100.9,70100.8,1.559]
["binance-futures","BTCUSDT",1770658385791,1.161,70207.3,70207.2,2.162]
["binance-futures","BTCUSDT",1770658423560,1.782,70224.0,70223.9,6.401]
["binance-futures","BTCUSDT",1770658444208,0.505,70189.2,70189.1,5.025]
["binance-futures","BTCUSDT",1770658514375,5.063,70134.0,70133.9,1.669]
["binance-futures","BTCUSDT",1770658536897,1.288,70365.0,70364.9,2.226]
["binance-futures","BTCUSDT",1770658570812,1.413,70434.1,70434.0,1.973]
["binance-futures","BTCUSDT",1770658598265,0.739,70504.2,70504.1,2.012]
["binance-futures","BTCUSDT",1770658642297,7.488,70423.4,70423.3,0.675]
["binance-futures","BTCUSDT",1770658690239,0.259,70413.1,70413.0,6.042]
["binance-futures","BTCUSDT",1770658719284,3.298,70487.2,70487.1,0.57]
["binance-futures","BTCUSDT",1770658748676,1.16,70451.4,70451.3,2.389]
["binance-futures","BTCUSDT",1770658776272,0.436,70422.4,70422.3,4.137]
["binance-futures","BTCUSDT",1770658841459,0.216,70555.2,70555.1,4.799]
["binance-futures","BTCUSDT",1770658855186,2.602,70611.1,70611.0,1.297]
["binance-futures","BTCUSDT",1770658897757,2.879,70670.7,70670.6,0.87]
["binance-futures","BTCUSDT",1770658925715,1.178,70643.3,70643.2,2.835]
["binance-futures","BTCUSDT",1770658962164,0.326,70675.7,70675.6,7.477]
["binance-futures","BTCUSDT",1770659020996,1.618,70630.0,70629.9,0.729]
["binance-futures","BTCUSDT",1770659037526,4.692,70696.5,70696.4,3.316]
["binance-futures","BTCUSDT",1770659076948,3.188,70814.3,70814.2,1.33]
["binance-futures","BTCUSDT",1770659105215,6.129,70794.6,70794.5,0.134]
["binance-futures","BTCUSDT",1770659143064,1.253,70760.2,70760.1,0.324]
["binance-futures","BTCUSDT",1770659197153,9.218,70688.2,70688.1,0.681]
["binance-futures","BTCUSDT",1770659224973,0.757,70583.8,70583.7,6.848]
["binance-futures","BTCUSDT",1770659246986,6.659,70584.3,70584.2,0.65]
["binance-futures","BTCUSDT",1770659280050,0.754,70623.7,70623.6,4.395]
["binance-futures","BTCUSDT",1770659346583,0.699,70612.3,70612.2,9.383]
["binance-futures","BTCUSDT",1770659362808,1.811,70750.0,70749.9,2.017]
["binance-futures","BTCUSDT",1770659402838,3.702,70703.1,70703.0,1.713]
["binance-futures","BTCUSDT",1770659431505,13.328,70755.4,70755.3,0.035]
["binance-futures","BTCUSDT",1770659472496,0.128,70745.1,70745.0,5.428]
["binance-futures","BTCUSDT",1770659528289,3.946,70738.7,70738.6,0.531]
["binance-futures","BTCUSDT",1770659558153,1.22,70727.0,70726.9,1.121]
["binance-futures","BTCUSDT",1770659583180,1.146,70708.7,70708.6,1.132]
["binance-futures","BTCUSDT",1770659619960,3.061,70692.4,70692.3,0.823]
["binance-futures","BTCUSDT",1770659697598,0.092,70666.6,70666.5,4.89]
["binance-futures","BTCUSDT",1770659706737,0.484,70695.2,70695.1,3.382]
["binance-futures","BTCUSDT",1770659759876,2.323,70685.8,70685.7,1.179]
["binance-futures","BTCUSDT",1770659793468,1.617,70736.0,70735.9,0.753]
["binance-futures","BTCUSDT",1770659826155,1.199,70750.1,70750.0,2.552]
["binance-futures","BTCUSDT",1770659898540,1.156,70679.0,70678.9,2.148]
["binance-futures","BTCUSDT",1770659933891,5.217,70583.4,70583.3,0.035]
["binance-futures","BTCUSDT",1770659992625,1.126,70561.9,70561.8,2.246]
["binance-futures","BTCUSDT",1770659998330,5.297,70564.4,70564.3,1.2]
["binance-futures","BTCUSDT",1770660067578,2.849,70562.7,70562.6,0.941]
["binance-futures","BTCUSDT",1770660108012,1.239,70622.5,70622.4,1.112]
["binance-futures","BTCUSDT",1770660131063,8.154,70647.3,70647.2,0.113]
["binance-futures","BTCUSDT",1770660186447,0.553,70737.0,70736.9,7.188]
["binance-futures","BTCUSDT",1770660189939,6.237,70744.7,70744.6,0.964]
["binance-futures","BTCUSDT",1770660252964,2.98,70923.8,70923.7,0.038]
["binance-futures","BTCUSDT",1770660292171,6.448,70788.6,70788.5,0.015]
["binance-futures","BTCUSDT",1770660309370,1.897,70860.3,70860.2,1.251]
["binance-futures","BTCUSDT",1770660337274,1.603,70736.5,70736.4,2.921]
["binance-futures","BTCUSDT",1770660399762,0.745,70758.2,70758.1,1.17]
["binance-futures","BTCUSDT",1770660433009,0.216,70815.0,70814.9,6.836]
["binance-futures","BTCUSDT",1770660463093,4.732,70724.6,70724.5,0.105]
["binance-futures","BTCUSDT",1770660517694,0.192,70570.1,70570.0,8.935]
["binance-futures","BTCUSDT",1770660520139,1.501,70571.4,70571.3,1.454]
["binance-futures","BTCUSDT",1770660586160,0.114,70592.3,70592.2,8.039]
["binance-futures","BTCUSDT",1770660626408,1.092,70440.5,70440.4,2.321]
["binance-futures","BTCUSDT",1770660642635,5.135,70525.2,70525.1,0.029]
["binance-futures","BTCUSDT",1770660671764,0.086,70587.6,70587.5,8.218]
["binance-futures","BTCUSDT",1770660736232,1.894,70511.6,70511.5,1.909]
["binance-futures","BTCUSDT",1770660772097,0.124,70568.0,70567.9,13.088]
["binance-futures","BTCUSDT",1770660806619,3.733,70512.9,70512.8,0.999]
["binance-futures","BTCUSDT",1770660854352,11.179,70528.0,70527.9,0.125]
["binance-futures","BTCUSDT",1770660865187,2.293,70468.5,70468.4,2.242]
["binance-futures","BTCUSDT",1770660933291,10.247,70523.6,70523.5,0.005]
["binance-futures","BTCUSDT",1770660964868,0.246,70387.7,70387.6,6.151]
["binance-futures","BTCUSDT",1770660990627,0.094,70399.3,70399.2,1.551]
["binance-futures","BTCUSDT",1770661020311,0.38,70399.7,70399.6,8.655]
["binance-futures","BTCUSDT",1770661075196,7.004,70335.4,70335.3,0.463]
["binance-futures","BTCUSDT",1770661115107,0.324,70437.2,70437.1,8.313]
["binance-futures","BTCUSDT",1770661153609,0.025,70366.3,70366.2,6.738]
["binance-futures","BTCUSDT",1770661181847,0.64,70400.2,70400.1,1.586]
["binance-futures","BTCUSDT",1770661212128,7.055,70521.5,70521.4,0.394]
["binance-futures","BTCUSDT",1770661273048,0.167,70291.4,70290.2,0.005]
["binance-futures","BTCUSDT",1770661311463,1.41,70215.4,70215.3,2.355]
["binance-futures","BTCUSDT",1770661338924,2.836,70201.9,70201.8,0.713]
["binance-futures","BTCUSDT",1770661378601,2.56,70257.6,70257.5,0.108]
["binance-futures","BTCUSDT",1770661395644,0.38,70234.3,70234.2,3.342]
["binance-futures","BTCUSDT",1770661461275,1.192,70251.9,70251.8,3.453]
["binance-futures","BTCUSDT",1770661497508,2.577,70241.1,70241.0,1.051]
["binance-futures","BTCUSDT",1770661521384,1.126,70199.9,70199.8,1.303]
["binance-futures","BTCUSDT",1770661550547,0.108,70113.0,70112.9,9.836]
["binance-futures","BTCUSDT",1770661607640,6.093,70061.4,70061.3,0.016]
["binance-futures","BTCUSDT",1770661646313,6.782,70085.0,70084.9,0.044]
["binance-futures","BTCUSDT",1770661675157,6.012,70106.1,70106.0,1.073]
["binance-futures","BTCUSDT",1770661718544,4.607,70181.0,70180.9,1.086]
["binance-futures","BTCUSDT",1770661734686,0.324,70273.5,70273.4,9.82]
["binance-futures","BTCUSDT",1770661805767,1.909,70273.2,70273.1,3.618]
["binance-futures","BTCUSDT",1770661830618,1.004,70200.3,70200.2,1.629]
["binance-futures","BTCUSDT",1770661861715,0.122,70185.0,70184.9,6.007]
["binance-futures","BTCUSDT",1770661891203,10.065,70243.5,70243.4,0.047]
["binance-futures","BTCUSDT",1770661938056,1.716,70280.1,70280.0,6.768]
["binance-futures","BTCUSDT",1770661983545,1.965,70324.1,70323.7,0.005]
["binance-futures","BTCUSDT",1770662014562,0.068,70353.0,70352.9,5.536]
["binance-futures","BTCUSDT",1770662046922,3.136,70432.0,70431.9,0.011]
["binance-futures","BTCUSDT",1770662072696,0.648,70385.0,70384.9,1.088]
["binance-futures","BTCUSDT",1770662124904,6.276,70429.4,70429.3,0.12]
["binance-futures","BTCUSDT",1770662170227,0.127,70402.2,70402.1,6.17]
["binance-futures","BTCUSDT",1770662210333,8.641,70332.7,70332.6,0.067]
["binance-futures","BTCUSDT",1770662248332,0.092,70330.7,70330.6,7.112]
["binance-futures","BTCUSDT",1770662273221,6.762,70356.7,70356.6,0.603]
["binance-futures","BTCUSDT",1770662352351,1.945,70281.8,70281.7,3.858]
["binance-futures","BTCUSDT",1770662376176,0.217,70315.4,70315.3,8.66]
["binance-futures","BTCUSDT",1770662418652,4.088,70218.1,70218.0,1.386]
["binance-futures","BTCUSDT",1770662448922,0.239,70257.4,70257.3,5.616]
["binance-futures","BTCUSDT",1770662495747,0.099,70296.7,70296.6,9.027]
["binance-futures","BTCUSDT",1770662558864,6.66,70317.5,70317.4,0.351]
["binance-futures","BTCUSDT",1770662592749,6.077,70362.7,70362.6,0.042]
["binance-futures","BTCUSDT",1770662635537,9.446,70421.5,70421.4,0.016]
["binance-futures","BTCUSDT",1770662662579,1.53,70392.5,70392.4,0.89]
["binance-futures","BTCUSDT",1770662738505,2.197,70436.7,70436.6,1.616]
["binance-futures","BTCUSDT",1770662760250,0.831,70303.0,70302.9,8.325]
["binance-futures","BTCUSDT",1770662805319,1.056,70331.7,70331.6,1.274]
["binance-futures","BTCUSDT",1770662840013,1.92,70328.0,70327.9,1.486]
["binance-futures","BTCUSDT",1770662887022,0.751,70483.6,70483.5,4.782]
["binance-futures","BTCUSDT",1770662939067,2.212,70447.6,70447.5,1.174]
["binance-futures","BTCUSDT",1770662973044,1.117,70407.5,70407.4,3.042]
["binance-futures","BTCUSDT",1770663004165,2.055,70350.8,70350.7,5.129]
["binance-futures","BTCUSDT",1770663040256,1.245,70360.1,70360.0,7.917]
["binance-futures","BTCUSDT",1770663122569,8.276,70349.5,70349.4,0.059]
["binance-futures","BTCUSDT",1770663134296,1.04,70420.4,70420.3,1.834]
["binance-futures","BTCUSDT",1770663195381,4.182,70317.7,70317.6,1.196]
["binance-futures","BTCUSDT",1770663231410,3.407,70321.0,70320.9,1.466]
["binance-futures","BTCUSDT",1770663308716,7.557,70233.1,70233.0,1.564]
["binance-futures","BTCUSDT",1770663340839,9.066,70252.4,70252.3,0.306]
["binance-futures","BTCUSDT",1770663357193,0.229,70252.5,70252.4,3.703]
["binance-futures","BTCUSDT",1770663408717,1.007,70274.7,70274.6,3.701]
["binance-futures","BTCUSDT",1770663448346,0.074,70260.8,70260.7,9.796]
["binance-futures","BTCUSDT",1770663497382,0.339,70282.0,70281.9,4.553]
["binance-futures","BTCUSDT",1770663578980,0.059,70350.0,70349.9,1.867]
["binance-futures","BTCUSDT",1770663613362,3.922,70346.3,70346.2,1.277]
["binance-futures","BTCUSDT",1770663641500,6.621,70364.7,70364.6,0.761]
["binance-futures","BTCUSDT",1770663686535,0.15,70282.6,70282.5,3.627]
["binance-futures","BTCUSDT",1770663758231,7.253,70346.3,70346.2,0.958]
["binance-futures","BTCUSDT",1770663776520,0.339,70311.9,70311.8,8.838]
["binance-futures","BTCUSDT",1770663824540,0.105,70458.3,70458.2,7.297]
["binance-futures","BTCUSDT",1770663854101,6.244,70401.9,70401.8,0.936]
["binance-futures","BTCUSDT",1770663895979,0.291,70387.5,70387.4,7.211]
["binance-futures","BTCUSDT",1770663963100,1.872,70375.4,70375.3,6.606]
["binance-futures","BTCUSDT",1770663997961,3.893,70409.2,70409.1,0.041]
["binance-futures","BTCUSDT",1770664022972,2.617,70372.3,70372.2,0.954]
["binance-futures","BTCUSDT",1770664068683,0.089,70340.5,70340.4,11.429]
["binance-futures","BTCUSDT",1770664150320,6.981,70394.8,70394.7,0.45]
["binance-futures","BTCUSDT",1770664204884,1.351,70491.3,70491.2,4.299]
["binance-futures","BTCUSDT",1770664220392,1.103,70485.1,70485.0,3.478]
["binance-futures","BTCUSDT",1770664253976,6.785,70345.8,70345.7,0.912]
["binance-futures","BTCUSDT",1770664328878,0.102,70427.7,70427.6,6.22]
["binance-futures","BTCUSDT",1770664365898,0.592,70446.5,70446.4,6.843]
["binance-futures","BTCUSDT",1770664421548,0.142,70456.3,70456.2,3.672]
["binance-futures","BTCUSDT",1770664436961,1.073,70474.0,70473.9,2.612]
["binance-futures","BTCUSDT",1770664475175,2.999,70460.0,70459.9,1.398]
["binance-futures","BTCUSDT",1770664559960,8.133,70412.5,70412.4,0.075]
["binance-futures","BTCUSDT",1770664592426,0.005,70503.6,70503.5,11.975]
["binance-futures","BTCUSDT",1770664623100,3.544,70575.9,70575.8,0.834]
["binance-futures","BTCUSDT",1770664681587,0.276,70482.4,70482.3,2.236]
["binance-futures","BTCUSDT",1770664733567,1.077,70496.1,70495.9,0.002]
["binance-futures","BTCUSDT",1770664770067,1.76,70479.8,70479.7,4.985]
["binance-futures","BTCUSDT",1770664817606,0.1,70474.4,70474.3,7.927]
["binance-futures","BTCUSDT",1770664843471,0.852,70465.1,70465.0,3.695]
["binance-futures","BTCUSDT",1770664879247,0.48,70481.8,70481.7,1.148]
["binance-futures","BTCUSDT",1770664942768,0.061,70482.1,70482.0,5.525]
["binance-futures","BTCUSDT",1770664982960,3.196,70471.6,70471.5,0.772]
["binance-futures","BTCUSDT",1770665015750,8.079,70495.3,70495.2,0.657]
["binance-futures","BTCUSDT",1770665082774,1.044,70572.3,70572.2,1.375]
["binance-futures","BTCUSDT",1770665089738,6.593,70572.4,70572.3,1.136]
["binance-futures","BTCUSDT",1770665162402,4.874,70575.8,70575.7,1.246]
["binance-futures","BTCUSDT",1770665207924,10.611,70557.0,70556.9,1.512]
["binance-futures","BTCUSDT",1770665235171,5.82,70564.9,70564.8,1.627]
["binance-futures","BTCUSDT",1770665272436,1.662,70602.4,70602.3,1.166]
["binance-futures","BTCUSDT",1770665355151,2.326,70560.9,70560.8,6.417]
["binance-futures","BTCUSDT",1770665401235,0.316,70595.8,70595.7,9.018]
["binance-futures","BTCUSDT",1770665436034,2.823,70656.3,70656.2,2.518]
["binance-futures","BTCUSDT",1770665486803,0.334,70661.9,70661.8,2.28]
["binance-futures","BTCUSDT",1770665500883,0.659,70710.0,70709.9,7.095]
["binance-futures","BTCUSDT",1770665566916,0.76,70752.8,70752.7,9.538]
["binance-futures","BTCUSDT",1770665599173,0.002,70812.4,70811.8,12.671]
["binance-futures","BTCUSDT",1770665628975,0.163,70722.6,70722.5,8.987]
["binance-futures","BTCUSDT",1770665682228,1.653,70686.9,70686.8,1.448]
["binance-futures","BTCUSDT",1770665736536,1.812,70766.5,70766.4,0.424]
["binance-futures","BTCUSDT",1770665767871,7.428,70848.1,70848.0,0.097]
["binance-futures","BTCUSDT",1770665804153,5.178,70795.3,70795.2,0.08]
["binance-futures","BTCUSDT",1770665834192,1.487,70802.0,70801.9,0.94]
["binance-futures","BTCUSDT",1770665873374,0.056,70810.1,70810.0,8.762]
["binance-futures","BTCUSDT",1770665935961,1.325,70758.5,70758.4,5.126]
["binance-futures","BTCUSDT",1770665981258,1.118,70846.3,70846.2,4.446]
["binance-futures","BTCUSDT",1770666011688,3.473,70852.7,70852.6,1.787]
["binance-futures","BTCUSDT",1770666055004,4.565,70823.4,70823.3,0.991]
["binance-futures","BTCUSDT",1770666119025,1.291,70855.4,70855.3,1.115]
["binance-futures","BTCUSDT",1770666151532,1.098,70879.0,70878.9,1.386]
["binance-futures","BTCUSDT",1770666189879,7.005,70859.9,70859.8,0.079]
["binance-futures","BTCUSDT",1770666221757,1.574,70860.0,70859.9,6.688]
["binance-futures","BTCUSDT",1770666254913,1.687,70918.1,70918.0,1.906]
["binance-futures","BTCUSDT",1770666323124,2.243,70903.9,70903.8,4.799]
["binance-futures","BTCUSDT",1770666370507,3.989,70914.5,70914.4,2.073]
["binance-futures","BTCUSDT",1770666405624,1.632,70916.5,70916.4,1.018]
["binance-futures","BTCUSDT",1770666447352,0.151,70884.2,70884.1,4.703]
["binance-futures","BTCUSDT",1770666505201,0.365,70803.8,70803.7,6.809]
["binance-futures","BTCUSDT",1770666535542,0.004,70747.1,70746.2,2.322]
["binance-futures","BTCUSDT",1770666558790,5.99,70781.6,70781.5,0.046]
["binance-futures","BTCUSDT",1770666593507,17.177,70858.8,70858.7,2.835]
["binance-futures","BTCUSDT",1770666633202,1.186,70930.0,70929.9,4.591]
["binance-futures","BTCUSDT",1770666685296,2.029,70929.6,70929.5,10.553]
["binance-futures","BTCUSDT",1770666713762,1.527,70912.5,70912.4,0.563]
["binance-futures","BTCUSDT",1770666740512,0.43,70895.3,70895.2,5.377]
["binance-futures","BTCUSDT",1770666772115,1.089,70912.3,70912.2,2.977]
["binance-futures","BTCUSDT",1770666805744,0.937,70898.2,70898.1,2.437]
["binance-futures","BTCUSDT",1770666857018,0.091,70914.0,70913.9,12.255]
["binance-futures","BTCUSDT",1770666906568,1.526,70912.5,70912.4,6.069]
["binance-futures","BTCUSDT",1770666933701,11.947,70966.1,70966.0,0.043]
["binance-futures","BTCUSDT",1770666964721,1.609,70966.2,70966.1,6.092]
["binance-futures","BTCUSDT",1770667027276,4.565,70976.0,70975.9,1.306]
["binance-futures","BTCUSDT",1770667056976,6.768,70951.3,70951.2,1.13]
["binance-futures","BTCUSDT",1770667074830,0.085,70970.7,70970.6,6.389]
["binance-futures","BTCUSDT",1770667114304,1.176,70895.8,70895.7,3.803]
["binance-futures","BTCUSDT",1770667141858,1.732,70881.3,70881.2,2.907]
["binance-futures","BTCUSDT",1770667180815,0.284,70870.5,70870.4,2.665]
["binance-futures","BTCUSDT",1770667236814,1.536,70915.3,70915.2,2.049]
["binance-futures","BTCUSDT",1770667267497,4.042,70758.5,70758.4,0.239]
["binance-futures","BTCUSDT",1770667301329,1.194,70749.2,70749.1,5.416]
["binance-futures","BTCUSDT",1770667361955,11.714,70836.4,70836.3,0.063]
["binance-futures","BTCUSDT",1770667392492,4.757,70767.6,70767.5,0.088]
["binance-futures","BTCUSDT",1770667411544,6.072,70703.7,70703.6,1.172]
["binance-futures","BTCUSDT",1770667451867,1.924,70759.6,70759.5,1.738]
["binance-futures","BTCUSDT",1770667487581,0.381,70718.4,70718.3,7.294]
["binance-futures","BTCUSDT",1770667527831,0.196,70827.3,70827.2,5.817]
["binance-futures","BTCUSDT",1770667580508,4.747,70905.7,70905.6,1.523]
["binance-futures","BTCUSDT",1770667601170,9.36,70932.6,70932.5,0.727]
["binance-futures","BTCUSDT",1770667642056,0.249,70944.1,70944.0,8.383]
["binance-futures","BTCUSDT",1770667711469,4.32,71005.7,71005.6,1.546]
["binance-futures","BTCUSDT",1770667718744,8.612,70985.6,70985.5,1.325]
["binance-futures","BTCUSDT",1770667769791,2.498,71026.8,71026.7,4.906]
["binance-futures","BTCUSDT",1770667799097,0.069,71001.6,71001.5,10.309]
["binance-futures","BTCUSDT",1770667826335,2.01,70977.8,70977.7,7.343]
["binance-futures","BTCUSDT",1770667896974,7.056,71015.6,71015.5,2.087]
["binance-futures","BTCUSDT",1770667930965,5.185,71003.6,71003.5,0.22]
["binance-futures","BTCUSDT",1770667944656,7.789,70986.9,70986.8,0.646]
["binance-futures","BTCUSDT",1770667992592,9.479,71003.0,71002.9,0.5]
["binance-futures","BTCUSDT",1770668022680,10.126,70991.7,70991.6,1.165]
["binance-futures","BTCUSDT",1770668104660,12.008,70896.4,70896.3,0.218]
["binance-futures","BTCUSDT",1770668128647,1.449,70718.9,70718.8,0.411]
["binance-futures","BTCUSDT",1770668156769,5.364,70694.1,70694.0,0.792]
["binance-futures","BTCUSDT",1770668213289,4.098,70665.9,70665.8,0.322]
["binance-futures","BTCUSDT",1770668255302,5.679,70614.5,70614.4,0.033]
["binance-futures","BTCUSDT",1770668284268,6.562,70566.4,70566.3,1.417]
["binance-futures","BTCUSDT",1770668296195,0.883,70560.0,70559.9,8.432]
["binance-futures","BTCUSDT",1770668345214,0.604,70596.7,70596.6,4.096]
["binance-futures","BTCUSDT",1770668378265,0.369,70643.8,70643.7,10.104]
["binance-futures","BTCUSDT",1770668455164,3.487,70572.4,70572.3,1.723]
["binance-futures","BTCUSDT",1770668482176,10.193,70546.9,70546.8,0.17]
["binance-futures","BTCUSDT",1770668514841,1.092,70615.9,70615.8,3.146]
["binance-futures","BTCUSDT",1770668582358,6.31,70668.6,70668.5,0.622]
["binance-futures","BTCUSDT",1770668632053,0.106,70679.3,70679.2,10.759]
["binance-futures","BTCUSDT",1770668679089,6.073,70596.2,70596.1,0.141]
["binance-futures","BTCUSDT",1770668706772,0.647,70598.2,70598.1,8.158]
["binance-futures","BTCUSDT",1770668742963,1.268,70584.7,70584.6,0.431]
["binance-futures","BTCUSDT",1770668814476,1.324,70516.9,70516.8,4.293]
["binance-futures","BTCUSDT",1770668859059,0.076,70564.3,70564.2,3.426]
["binance-futures","BTCUSDT",1770668899622,11.151,70528.1,70528.0,0.332]
["binance-futures","BTCUSDT",1770668951340,1.873,70485.8,70485.7,2.561]
["binance-futures","BTCUSDT",1770668968402,1.069,70482.2,70482.1,4.317]
["binance-futures","BTCUSDT",1770669004094,5.45,70468.5,70468.4,2.0]
["binance-futures","BTCUSDT",1770669081052,0.5,70558.9,70558.8,7.565]
["binance-futures","BTCUSDT",1770669114350,1.44,70499.0,70498.9,6.915]
["binance-futures","BTCUSDT",1770669151241,2.65,70563.6,70563.5,1.369]
["binance-futures","BTCUSDT",1770669205851,2.285,70592.7,70592.6,1.74]
["binance-futures","BTCUSDT",1770669263067,4.337,70595.6,70595.5,0.446]
["binance-futures","BTCUSDT",1770669304050,0.841,70563.9,70563.8,1.173]
["binance-futures","BTCUSDT",1770669348357,0.096,70553.5,70553.4,11.917]
["binance-futures","BTCUSDT",1770669375790,7.874,70604.6,70604.0,0.002]
["binance-futures","BTCUSDT",1770669411901,1.414,70532.1,70532.0,5.333]
["binance-futures","BTCUSDT",1770669485281,7.264,70622.6,70622.5,0.11]
["binance-futures","BTCUSDT",1770669536677,1.505,70658.8,70658.7,1.366]
["binance-futures","BTCUSDT",1770669567145,4.209,70730.0,70729.9,1.019]
["binance-futures","BTCUSDT",1770669627546,1.23,70770.0,70769.9,6.607]
["binance-futures","BTCUSDT",1770669678217,0.092,70689.3,70689.2,9.982]
["binance-futures","BTCUSDT",1770669715958,3.964,70725.7,70725.6,0.517]
["binance-futures","BTCUSDT",1770669757328,5.035,70700.4,70700.3,0.607]
["binance-futures","BTCUSDT",1770669785682,9.62,70700.2,70700.1,0.145]
["binance-futures","BTCUSDT",1770669822874,0.046,70760.0,70759.9,14.609]
["binance-futures","BTCUSDT",1770669889640,6.472,70782.1,70782.0,0.502]
["binance-futures","BTCUSDT",1770669931403,0.637,70761.8,70761.7,5.905]
["binance-futures","BTCUSDT",1770669971021,1.496,70662.6,70662.5,5.338]
["binance-futures","BTCUSDT",1770669992135,1.009,70711.0,70710.9,3.468]
["binance-futures","BTCUSDT",1770670082583,1.248,70811.2,70811.1,2.134]
["binance-futures","BTCUSDT",1770670109771,0.805,70767.7,70767.6,11.647]
["binance-futures","BTCUSDT",1770670153024,0.958,70806.5,70806.4,1.818]
["binance-futures","BTCUSDT",1770670191429,0.578,70760.1,70760.0,4.882]
["binance-futures","BTCUSDT",1770670242776,6.795,70716.6,70716.5,0.756]
["binance-futures","BTCUSDT",1770670307971,3.504,70723.6,70723.5,1.227]
["binance-futures","BTCUSDT",1770670357100,7.288,70717.3,70717.2,0.643]
["binance-futures","BTCUSDT",1770670393733,0.72,70723.3,70723.2,1.871]
["binance-futures","BTCUSDT",1770670429170,2.515,70668.8,70668.7,0.23]
["binance-futures","BTCUSDT",1770670464269,8.341,70732.0,70731.9,0.748]
["binance-futures","BTCUSDT",1770670524217,5.825,70783.9,70783.8,1.457]
["binance-futures","BTCUSDT",1770670579392,1.181,70780.0,70779.9,1.695]
["binance-futures","BTCUSDT",1770670616045,3.231,70716.5,70716.4,2.668]
["binance-futures","BTCUSDT",1770670654698,0.229,70665.3,70665.2,6.055]
["binance-futures","BTCUSDT",1770670727275,0.37,70744.9,70744.8,7.609]
["binance-futures","BTCUSDT",1770670759608,5.372,70755.6,70755.5,0.608]
["binance-futures","BTCUSDT",1770670790956,1.674,70747.8,70747.7,5.056]
["binance-futures","BTCUSDT",1770670820212,0.988,70733.9,70733.8,1.986]
["binance-futures","BTCUSDT",1770670851708,0.792,70683.6,70683.5,7.861]
["binance-futures","BTCUSDT",1770670914209,1.174,70640.5,70640.4,2.046]
["binance-futures","BTCUSDT",1770670963118,1.265,70602.6,70602.5,9.248]
["binance-futures","BTCUSDT",1770670993952,0.677,70606.7,70606.6,7.574]
["binance-futures","BTCUSDT",1770671041217,1.742,70601.2,70601.1,8.035]
["binance-futures","BTCUSDT",1770671114708,7.298,70564.0,70563.9,0.846]
["binance-futures","BTCUSDT",1770671137953,6.815,70546.5,70546.4,1.018]
["binance-futures","BTCUSDT",1770671186170,0.101,70501.7,70501.6,7.987]
["binance-futures","BTCUSDT",1770671222173,1.858,70522.9,70522.8,1.955]
["binance-futures","BTCUSDT",1770671267468,1.747,70489.0,70488.9,0.169]
["binance-futures","BTCUSDT",1770671333028,6.356,70359.7,70359.6,0.756]
["binance-futures","BTCUSDT",1770671364628,4.347,70388.1,70388.0,1.81]
["binance-futures","BTCUSDT",1770671391827,5.547,70429.4,70429.3,0.918]
["binance-futures","BTCUSDT",1770671427701,0.393,70357.9,70357.8,6.857]
["binance-futures","BTCUSDT",1770671500880,1.44,70388.0,70387.9,4.034]
["binance-futures","BTCUSDT",1770671511757,1.289,70382.4,70382.3,2.997]
["binance-futures","BTCUSDT",1770671569353,2.112,70392.9,70392.8,1.222]
["binance-futures","BTCUSDT",1770671605280,8.778,70386.7,70386.6,1.096]
["binance-futures","BTCUSDT",1770671640176,5.832,70364.6,70364.5,0.736]
["binance-futures","BTCUSDT",1770671719073,8.592,70403.1,70403.0,0.406]
["binance-futures","BTCUSDT",1770671754856,3.335,70377.1,70377.0,1.389]
["binance-futures","BTCUSDT",1770671778323,8.663,70374.1,70374.0,0.256]
["binance-futures","BTCUSDT",1770671831396,3.698,70321.3,70321.2,0.79]
["binance-futures","BTCUSDT",1770671862244,1.29,70274.0,70273.9,7.466]
["binance-futures","BTCUSDT",1770671903424,4.945,70297.8,70297.7,1.394]
["binance-futures","BTCUSDT",1770671984523,0.371,70313.2,70313.1,6.678]
["binance-futures","BTCUSDT",1770672022741,0.315,70313.7,70313.6,9.766]
["binance-futures","BTCUSDT",1770672063199,3.166,70338.8,70338.7,1.22]
["binance-futures","BTCUSDT",1770672162648,0.141,70367.7,70367.6,8.306]
["binance-futures","BTCUSDT",1770672198218,0.064,70411.3,70411.2,8.843]
["binance-futures","BTCUSDT",1770672217325,0.894,70407.1,70407.0,1.085]
["binance-futures","BTCUSDT",1770672275008,3.317,70442.1,70442.0,0.792]
["binance-futures","BTCUSDT",1770672317949,6.438,70363.1,70363.0,0.303]
["binance-futures","BTCUSDT",1770672407383,2.349,70340.5,70340.4,1.397]
["binance-futures","BTCUSDT",1770672447199,3.141,70367.6,70367.5,0.672]
["binance-futures","BTCUSDT",1770672471900,1.783,70351.2,70351.1,1.575]
["binance-futures","BTCUSDT",1770672526757,0.234,70304.3,70304.2,7.911]
["binance-futures","BTCUSDT",1770672623072,0.111,70298.0,70297.9,8.44]
["binance-futures","BTCUSDT",1770672626457,0.324,70311.6,70311.5,9.094]
["binance-futures","BTCUSDT",1770672691536,1.038,70237.3,70237.2,9.486]
["binance-futures","BTCUSDT",1770672728210,2.497,70229.2,70229.1,2.985]
["binance-futures","BTCUSDT",1770672789367,0.241,70087.7,70087.6,5.936]
["binance-futures","BTCUSDT",1770672821957,8.175,70062.5,70062.4,0.054]
["binance-futures","BTCUSDT",1770672851407,0.09,69971.4,69971.3,2.509]
["binance-futures","BTCUSDT",1770672897270,1.185,69940.0,69939.9,3.974]
["binance-futures","BTCUSDT",1770672907380,1.354,69982.0,69981.9,3.057]
["binance-futures","BTCUSDT",1770672978884,1.945,70041.0,70040.9,1.4]
["binance-futures","BTCUSDT",1770673012404,4.213,69918.2,69918.1,3.215]
["binance-futures","BTCUSDT",1770673038444,1.902,69872.5,69872.4,7.272]
["binance-futures","BTCUSDT",1770673068528,1.911,69867.2,69867.1,1.706]
["binance-futures","BTCUSDT",1770673141259,0.58,69900.5,69900.4,7.411]
["binance-futures","BTCUSDT",1770673190491,0.112,69910.1,69910.0,9.089]
["binance-futures","BTCUSDT",1770673221401,0.388,69926.1,69926.0,4.212]
["binance-futures","BTCUSDT",1770673271264,5.583,70027.7,70027.6,0.452]
["binance-futures","BTCUSDT",1770673281839,1.226,70004.5,70004.4,2.603]
["binance-futures","BTCUSDT",1770673354916,3.999,69998.3,69998.2,0.197]
["binance-futures","BTCUSDT",1770673391676,11.473,69980.0,69979.9,0.076]
["binance-futures","BTCUSDT",1770673427028,1.519,69983.9,69983.8,0.86]
["binance-futures","BTCUSDT",1770673481496,1.199,69971.9,69971.8,3.97]
["binance-futures","BTCUSDT",1770673506410,1.238,69969.1,69969.0,2.245]
["binance-futures","BTCUSDT",1770673589208,5.622,69939.9,69939.8,0.685]
["binance-futures","BTCUSDT",1770673625402,1.771,69835.7,69835.6,1.514]
["binance-futures","BTCUSDT",1770673648726,0.323,69840.0,69839.9,16.305]
["binance-futures","BTCUSDT",1770673682744,1.682,69900.0,69899.9,12.965]
["binance-futures","BTCUSDT",1770673744591,1.611,70015.0,70014.9,3.923]
["binance-futures","BTCUSDT",1770673792368,4.991,70011.8,70011.7,1.221]
["binance-futures","BTCUSDT",1770673825536,0.385,70111.7,70111.6,8.263]
["binance-futures","BTCUSDT",1770673869421,7.804,70122.0,70121.9,0.735]
["binance-futures","BTCUSDT",1770673886435,0.72,70105.5,70105.4,2.097]
["binance-futures","BTCUSDT",1770673966436,0.808,70117.3,70117.2,2.907]
["binance-futures","BTCUSDT",1770673995883,7.926,70214.9,70214.8,1.556]
["binance-futures","BTCUSDT",1770674028264,3.833,70265.6,70265.5,1.453]
["binance-futures","BTCUSDT",1770674058882,9.403,70303.8,70303.7,0.528]
["binance-futures","BTCUSDT",1770674107207,4.727,70364.7,70364.6,0.807]
["binance-futures","BTCUSDT",1770674160415,1.941,70306.8,70306.7,3.324]
["binance-futures","BTCUSDT",1770674198780,1.718,70314.0,70313.9,2.28]
["binance-futures","BTCUSDT",1770674239127,0.428,70373.3,70373.2,10.966]
["binance-futures","BTCUSDT",1770674269813,4.99,70378.1,70378.0,0.559]
["binance-futures","BTCUSDT",1770674357720,0.801,70367.0,70366.9,8.52]
["binance-futures","BTCUSDT",1770674382041,9.886,70391.0,70390.9,0.333]
["binance-futures","BTCUSDT",1770674431295,0.079,70353.9,70353.8,4.487]
["binance-futures","BTCUSDT",1770674467528,3.318,70363.4,70363.3,1.914]
["binance-futures","BTCUSDT",1770674527608,1.243,70287.0,70286.9,8.436]
["binance-futures","BTCUSDT",1770674583420,3.62,70317.3,70317.2,1.886]
["binance-futures","BTCUSDT",1770674611168,0.065,70359.1,70359.0,9.304]
["binance-futures","BTCUSDT",1770674667267,8.419,70293.4,70293.3,2.377]
["binance-futures","BTCUSDT",1770674712248,3.657,70303.3,70303.2,1.592]
["binance-futures","BTCUSDT",1770674777215,3.346,70319.8,70319.7,2.124]
["binance-futures","BTCUSDT",1770674850340,1.081,70271.6,70271.5,8.709]
["binance-futures","BTCUSDT",1770674896296,0.114,70295.3,70295.2,11.105]
["binance-futures","BTCUSDT",1770674947628,0.692,70354.7,70354.6,4.143]
["binance-futures","BTCUSDT",1770674981430,11.095,70335.1,70335.0,0.068]
["binance-futures","BTCUSDT",1770675063776,1.204,70440.0,70439.9,11.714]
["binance-futures","BTCUSDT",1770675089184,0.882,70482.5,70482.1,0.002]
["binance-futures","BTCUSDT",1770675133988,4.13,70518.6,70518.5,2.091]
["binance-futures","BTCUSDT",1770675166700,11.963,70543.8,70543.7,2.185]
["binance-futures","BTCUSDT",1770675209740,1.694,70582.4,70582.3,6.614]
["binance-futures","BTCUSDT",1770675259670,5.159,70652.4,70652.3,1.428]
["binance-futures","BTCUSDT",1770675289045,1.696,70542.0,70541.9,3.904]
["binance-futures","BTCUSDT",1770675316565,4.468,70539.7,70539.6,6.165]
["binance-futures","BTCUSDT",1770675354799,0.92,70551.8,70551.7,5.61]
["binance-futures","BTCUSDT",1770675429637,9.621,70503.3,70503.2,0.153]
["binance-futures","BTCUSDT",1770675448068,0.982,70543.3,70543.2,2.005]
["binance-futures","BTCUSDT",1770675512674,0.576,70495.3,70495.2,6.545]
["binance-futures","BTCUSDT",1770675552620,8.267,70456.1,70456.0,0.59]
["binance-futures","BTCUSDT",1770675600567,0.87,70445.4,70445.3,4.314]
["binance-futures","BTCUSDT",1770675686828,1.282,70407.6,70407.5,6.803]
["binance-futures","BTCUSDT",1770675726688,1.352,70381.0,70380.9,4.927]
["binance-futures","BTCUSDT",1770675763311,0.086,70348.8,70348.7,9.226]
["binance-futures","BTCUSDT",1770675795789,3.924,70351.0,70350.9,1.216]
["binance-futures","BTCUSDT",1770675846192,0.658,70406.7,70406.6,11.688]
["binance-futures","BTCUSDT",1770675932876,7.278,70429.5,70429.4,0.655]
["binance-futures","BTCUSDT",1770675971562,1.208,70501.4,70501.3,6.159]
["binance-futures","BTCUSDT",1770676009868,0.55,70450.3,70450.2,4.968]
["binance-futures","BTCUSDT",1770676066345,6.937,70400.9,70400.8,1.141]
["binance-futures","BTCUSDT",1770676180624,1.615,70404.0,70403.9,0.75]
["binance-futures","BTCUSDT",1770676203412,0.144,70454.3,70454.2,9.477]
["binance-futures","BTCUSDT",1770676271756,6.834,70383.4,70383.3,1.015]
["binance-futures","BTCUSDT",1770676320477,3.791,70390.9,70390.8,1.497]
["binance-futures","BTCUSDT",1770676394083,2.82,70413.6,70413.5,1.844]
["binance-futures","BTCUSDT",1770676494520,1.28,70382.4,70382.3,0.745]
["binance-futures","BTCUSDT",1770676535896,1.202,70420.9,70420.8,1.066]
["binance-futures","BTCUSDT",1770676571404,3.106,70426.7,70426.6,0.675]
["binance-futures","BTCUSDT",1770676636991,1.091,70429.9,70429.8,2.553]
["binance-futures","BTCUSDT",1770676748696,0.387,70441.3,70441.2,5.34]
["binance-futures","BTCUSDT",1770676757752,4.59,70416.0,70415.9,1.399]
["binance-futures","BTCUSDT",1770676860442,0.636,70417.2,70417.1,3.492]
["binance-futures","BTCUSDT",1770676913479,2.318,70448.1,70448.0,0.046]
["binance-futures","BTCUSDT",1770676962108,0.425,70445.0,70444.9,1.675]
["binance-futures","BTCUSDT",1770677065608,0.199,70510.2,70510.1,1.397]
["binance-futures","BTCUSDT",1770677115100,0.405,70510.8,70510.7,2.142]
["binance-futures","BTCUSDT",1770677190660,0.069,70570.1,70570.0,2.821]
["binance-futures","BTCUSDT",1770677199153,4.142,70527.6,70527.5,0.093]
["binance-futures","BTCUSDT",1770677289556,0.19,70382.1,70382.0,2.074]
["binance-futures","BTCUSDT",1770677336025,0.01,70431.5,70431.4,0.81]
["binance-futures","BTCUSDT",1770677387416,0.798,70421.5,70421.4,0.595]
["binance-futures","BTCUSDT",1770677461700,4.841,70409.2,70409.1,0.175]
["binance-futures","BTCUSDT",1770677468950,4.343,70408.2,70408.1,0.031]
["binance-futures","BTCUSDT",1770677575532,10.393,70348.1,70348.0,0.022]
["binance-futures","BTCUSDT",1770677630226,1.438,70346.5,70346.4,0.342]
["binance-futures","BTCUSDT",1770677678152,3.284,70326.2,70326.1,0.155]
["binance-futures","BTCUSDT",1770677721687,0.151,70380.0,70379.9,6.657]
["binance-futures","BTCUSDT",1770677783859,6.429,70349.3,70349.2,1.912]
["binance-futures","BTCUSDT",1770677903456,0.256,70345.6,70345.5,2.778]
["binance-futures","BTCUSDT",1770677943808,1.023,70340.2,70340.1,2.362]
["binance-futures","BTCUSDT",1770678010540,1.357,70330.7,70330.6,3.351]
["binance-futures","BTCUSDT",1770678018034,0.741,70344.0,70343.9,2.892]
["binance-futures","BTCUSDT",1770678106850,6.555,70373.9,70373.8,1.448]
["binance-futures","BTCUSDT",1770678161140,5.201,70321.9,70321.8,2.887]
["binance-futures","BTCUSDT",1770678188622,0.899,70306.9,70306.8,3.985]
["binance-futures","BTCUSDT",1770678231200,2.517,70339.6,70339.5,1.556]
["binance-futures","BTCUSDT",1770678298344,0.582,70398.5,70398.4,5.483]
["binance-futures","BTCUSDT",1770678347492,1.392,70466.8,70466.7,1.622]
["binance-futures","BTCUSDT",1770678377481,1.53,70486.9,70486.8,1.538]
["binance-futures","BTCUSDT",1770678434612,1.979,70501.6,70501.5,2.195]
["binance-futures","BTCUSDT",1770678450892,1.045,70542.1,70542.0,2.959]
["binance-futures","BTCUSDT",1770678535920,4.245,70509.0,70508.9,3.567]
["binance-futures","BTCUSDT",1770678575236,8.215,70539.2,70539.1,0.856]
["binance-futures","BTCUSDT",1770678609008,0.703,70514.9,70514.8,16.616]
["binance-futures","BTCUSDT",1770678642380,6.383,70500.1,70500.0,0.806]
["binance-futures","BTCUSDT",1770678714051,1.455,70451.5,70451.4,0.173]
["binance-futures","BTCUSDT",1770678759232,2.464,70322.6,70322.5,1.319]
["binance-futures","BTCUSDT",1770678792247,5.195,70376.5,70376.4,0.878]
["binance-futures","BTCUSDT",1770678822871,1.895,70419.7,70419.6,2.252]
["binance-futures","BTCUSDT",1770678856751,6.986,70443.8,70443.7,4.716]
["binance-futures","BTCUSDT",1770678922254,0.164,70465.8,70465.7,2.963]
["binance-futures","BTCUSDT",1770678977398,2.432,70437.8,70437.7,1.367]
["binance-futures","BTCUSDT",1770679015337,1.528,70424.7,70424.6,4.775]
["binance-futures","BTCUSDT",1770679062992,0.578,70406.1,70406.0,1.723]
["binance-futures","BTCUSDT",1770679086695,1.547,70412.6,70412.5,0.391]
["binance-futures","BTCUSDT",1770679191936,6.79,70408.1,70408.0,0.406]
["binance-futures","BTCUSDT",1770679248632,1.544,70414.3,70414.2,2.149]
["binance-futures","BTCUSDT",1770679287266,5.632,70370.0,70369.9,0.122]
["binance-futures","BTCUSDT",1770679324503,5.774,70328.8,70328.7,1.201]
["binance-futures","BTCUSDT",1770679392954,0.584,70289.0,70288.9,11.032]
["binance-futures","BTCUSDT",1770679442457,0.951,70335.2,70335.1,8.256]
["binance-futures","BTCUSDT",1770679477217,0.37,70285.0,70284.9,6.149]
["binance-futures","BTCUSDT",1770679525063,2.332,70300.0,70299.9,3.151]
["binance-futures","BTCUSDT",1770679547624,2.417,70229.6,70229.5,0.214]
["binance-futures","BTCUSDT",1770679633548,10.075,70251.0,70250.9,0.201]
["binance-futures","BTCUSDT",1770679665818,9.963,70249.1,70249.0,0.05]
["binance-futures","BTCUSDT",1770679719736,6.123,70273.1,70273.0,0.234]
["binance-futures","BTCUSDT",1770679765880,0.453,70250.1,70250.0,9.616]
["binance-futures","BTCUSDT",1770679828557,1.869,70235.5,70235.4,2.052]
["binance-futures","BTCUSDT",1770679889068,0.471,70248.9,70248.8,9.361]
["binance-futures","BTCUSDT",1770679927641,2.583,70258.4,70258.3,2.012]
["binance-futures","BTCUSDT",1770679977144,5.803,70240.9,70240.8,2.779]
["binance-futures","BTCUSDT",1770680035424,0.195,70284.0,70283.9,7.23]
["binance-futures","BTCUSDT",1770680105412,0.292,70291.8,70291.7,3.692]
["binance-futures","BTCUSDT",1770680168326,8.204,70291.1,70291.0,0.461]
["binance-futures","BTCUSDT",1770680211143,1.28,70287.9,70287.8,5.331]
["binance-futures","BTCUSDT",1770680271996,2.284,70320.1,70320.0,1.695]
["binance-futures","BTCUSDT",1770680303952,0.721,70308.3,70308.2,9.44]
["binance-futures","BTCUSDT",1770680408213,2.995,70312.3,70312.2,2.067]
["binance-futures","BTCUSDT",1770680431593,4.652,70378.0,70377.9,4.632]
["binance-futures","BTCUSDT",1770680480920,2.912,70387.3,70387.2,1.029]
["binance-futures","BTCUSDT",1770680524145,7.629,70390.1,70390.0,0.95]
["binance-futures","BTCUSDT",1770680595169,0.624,70345.0,70344.9,7.4]
["binance-futures","BTCUSDT",1770680675600,1.162,70355.3,70355.2,3.072]
["binance-futures","BTCUSDT",1770680717239,0.493,70339.0,70338.9,2.397]
["binance-futures","BTCUSDT",1770680773697,4.99,70243.3,70243.2,2.101]
["binance-futures","BTCUSDT",1770680805246,2.2,70247.5,70247.4,1.305]
["binance-futures","BTCUSDT",1770680899905,8.391,70204.6,70204.5,0.143]
["binance-futures","BTCUSDT",1770680926652,1.207,70197.4,70197.3,5.584]
["binance-futures","BTCUSDT",1770680981158,3.779,70165.8,70165.7,2.027]
["binance-futures","BTCUSDT",1770681024671,4.247,70154.2,70154.1,0.311]
["binance-futures","BTCUSDT",1770681081040,9.064,70168.3,70168.2,0.333]
["binance-futures","BTCUSDT",1770681158028,5.452,70093.2,70093.1,3.38]
["binance-futures","BTCUSDT",1770681191656,1.896,70064.5,70064.4,1.764]
["binance-futures","BTCUSDT",1770681227804,0.144,70079.7,70079.6,3.664]
["binance-futures","BTCUSDT",1770681276860,0.428,70141.4,70141.3,2.885]
["binance-futures","BTCUSDT",1770681374228,6.112,70093.2,70093.1,4.002]
["binance-futures","BTCUSDT",1770681385532,2.366,70088.0,70087.9,1.212]
["binance-futures","BTCUSDT",1770681454856,2.535,70116.0,70115.9,2.74]
["binance-futures","BTCUSDT",1770681499797,0.961,70116.0,70115.9,7.89]
["binance-futures","BTCUSDT",1770681547200,7.483,70126.9,70126.8,2.486]
["binance-futures","BTCUSDT",1770681547307,7.768,70126.9,70126.8,2.486]
["binance-futures","BTCUSDT",1770681547512,7.773,70126.9,70126.8,2.486]
["binance-futures","BTCUSDT",1770681547567,8.073,70126.9,70126.8,2.486]
["binance-futures","BTCUSDT",1770681547726,8.071,70126.9,70126.8,2.486]
["binance-futures","BTCUSDT",1770681547884,8.073,70126.9,70126.8,2.486]
["binance-futures","BTCUSDT",1770681547992,8.357,70126.9,70126.8,2.486]
["binance-futures","BTCUSDT",1770681548096,8.357,70126.9,70126.8,2.344]
["binance-futures","BTCUSDT",1770681548199,8.355,70126.9,70126.8,2.347]
["binance-futures","BTCUSDT",1770681548252,8.359,70126.9,70126.8,2.353]
["binance-futures","BTCUSDT",1770681548356,8.356,70126.9,70126.8,2.34]
["binance-futures","BTCUSDT",1770681548412,8.352,70126.9,70126.8,2.34]
["binance-futures","BTCUSDT",1770681549099,8.652,70126.9,70126.8,0.68]
["binance-futures","BTCUSDT",1770681549205,8.359,70126.9,70126.8,0.669]
["binance-futures","BTCUSDT",1770681549519,7.329,70122.5,70122.4,0.048]
["binance-futures","BTCUSDT",1770681549624,8.062,70116.0,70115.9,1.553]
["binance-futures","BTCUSDT",1770681549675,8.128,70116.0,70115.9,0.911]
["binance-futures","BTCUSDT",1770681549727,8.31,70116.0,70115.9,0.911]
["binance-futures","BTCUSDT",1770681549780,8.159,70116.0,70115.9,1.128]
["binance-futures","BTCUSDT",1770681549933,8.003,70116.0,70115.9,1.228]
["binance-futures","BTCUSDT",1770681550092,8.873,70116.0,70115.9,0.921]
["binance-futures","BTCUSDT",1770681550145,8.845,70116.0,70115.9,0.921]
["binance-futures","BTCUSDT",1770681550196,8.846,70116.0,70115.9,0.999]
["binance-futures","BTCUSDT",1770681550248,8.688,70116.0,70115.9,1.222]
["binance-futures","BTCUSDT",1770681550300,8.688,70116.0,70115.9,1.009]
["binance-futures","BTCUSDT",1770681550352,8.686,70116.0,70115.9,1.275]
["binance-futures","BTCUSDT",1770681550407,8.68,70116.0,70115.9,1.282]
["binance-futures","BTCUSDT",1770681550458,8.68,70116.0,70115.9,1.276]
["binance-futures","BTCUSDT",1770681550508,8.68,70116.0,70115.9,1.285]
["binance-futures","BTCUSDT",1770681550564,8.68,70116.0,70115.9,1.02]
["binance-futures","BTCUSDT",1770681550616,8.68,70116.0,70115.9,1.242]
["binance-futures","BTCUSDT",1770681550720,8.68,70116.0,70115.9,1.243]
["binance-futures","BTCUSDT",1770681550776,8.68,70116.0,70115.9,1.242]
["binance-futures","BTCUSDT",1770681550830,8.515,70116.0,70115.9,1.489]
["binance-futures","BTCUSDT",1770681550932,8.513,70116.0,70115.9,1.479]
["binance-futures","BTCUSDT",1770681550984,8.337,70116.0,70115.9,1.598]
["binance-futures","BTCUSDT",1770681551038,7.597,70116.0,70115.9,1.762]
["binance-futures","BTCUSDT",1770681551144,7.597,70116.0,70115.9,1.781]
["binance-futures","BTCUSDT",1770681551196,7.544,70116.0,70115.9,1.78]
["binance-futures","BTCUSDT",1770681551250,3.902,70116.0,70115.9,2.503]
["binance-futures","BTCUSDT",1770681551302,3.283,70116.0,70115.9,2.612]
["binance-futures","BTCUSDT",1770681551354,3.281,70116.0,70115.9,2.853]
["binance-futures","BTCUSDT",1770681551404,0.389,70116.0,70115.9,2.943]
["binance-futures","BTCUSDT",1770681551457,0.374,70116.0,70115.9,3.569]
["binance-futures","BTCUSDT",1770681551509,0.374,70116.0,70115.9,3.255]
["binance-futures","BTCUSDT",1770681551563,0.364,70116.0,70115.9,3.255]
["binance-futures","BTCUSDT",1770681551613,0.364,70116.0,70115.9,3.247]
["binance-futures","BTCUSDT",1770681551668,0.364,70116.0,70115.9,3.249]
["binance-futures","BTCUSDT",1770681551720,0.934,70116.0,70115.9,3.248]
["binance-futures","BTCUSDT",1770681551772,1.492,70116.0,70115.9,2.865]
["binance-futures","BTCUSDT",1770681551824,1.495,70116.0,70115.9,2.883]
["binance-futures","BTCUSDT",1770681551878,2.19,70116.0,70115.9,1.929]
["binance-futures","BTCUSDT",1770681551929,2.19,70116.0,70115.9,2.195]
["binance-futures","BTCUSDT",1770681551979,1.841,70116.0,70115.9,2.194]
["binance-futures","BTCUSDT",1770681552031,1.955,70116.0,70115.9,2.183]
["binance-futures","BTCUSDT",1770681552083,1.955,70116.0,70115.9,2.234]
["binance-futures","BTCUSDT",1770681552188,1.955,70116.0,70115.9,2.218]
["binance-futures","BTCUSDT",1770681552242,1.955,70116.0,70115.9,2.216]
["binance-futures","BTCUSDT",1770681552292,1.853,70116.0,70115.9,2.268]
["binance-futures","BTCUSDT",1770681552347,1.853,70116.0,70115.9,2.26]
["binance-futures","BTCUSDT",1770681552400,1.603,70116.0,70115.9,2.26]
["binance-futures","BTCUSDT",1770681552453,1.657,70116.0,70115.9,2.456]
["binance-futures","BTCUSDT",1770681552508,1.603,70116.0,70115.9,2.505]
["binance-futures","BTCUSDT",1770681552716,1.603,70116.0,70115.9,2.477]
["binance-futures","BTCUSDT",1770681552820,1.603,70116.0,70115.9,2.484]
["binance-futures","BTCUSDT",1770681553082,1.556,70116.0,70115.9,2.493]
["binance-futures","BTCUSDT",1770681553188,1.648,70116.0,70115.9,2.503]
["binance-futures","BTCUSDT",1770681553240,1.648,70116.0,70115.9,2.454]
["binance-futures","BTCUSDT",1770681553507,1.648,70116.0,70115.9,2.445]
["binance-futures","BTCUSDT",1770681553716,1.648,70116.0,70115.9,2.437]
["binance-futures","BTCUSDT",1770681553768,1.556,70116.0,70115.9,2.484]
["binance-futures","BTCUSDT",1770681553824,1.563,70116.0,70115.9,2.493]
["binance-futures","BTCUSDT",1770681553876,1.61,70116.0,70115.9,2.493]
["binance-futures","BTCUSDT",1770681553924,1.563,70116.0,70115.9,2.503]
["binance-futures","BTCUSDT",1770681553976,1.558,70116.0,70115.9,2.503]
["binance-futures","BTCUSDT",1770681554132,1.558,70116.0,70115.9,2.573]
["binance-futures","BTCUSDT",1770681554188,1.138,70116.0,70115.9,2.573]
["binance-futures","BTCUSDT",1770681554240,1.05,70116.0,70115.9,2.585]
["binance-futures","BTCUSDT",1770681554500,1.05,70116.0,70115.9,2.607]
["binance-futures","BTCUSDT",1770681554554,1.05,70116.0,70115.9,2.604]
["binance-futures","BTCUSDT",1770681554768,0.898,70116.0,70115.9,2.622]
["binance-futures","BTCUSDT",1770681554873,0.898,70116.0,70115.9,2.615]
["binance-futures","BTCUSDT",1770681554924,0.898,70116.0,70115.9,2.627]
["binance-futures","BTCUSDT",1770681554976,1.252,70116.0,70115.9,2.605]
["binance-futures","BTCUSDT",1770681555084,1.251,70116.0,70115.9,2.605]
["binance-futures","BTCUSDT",1770681555136,1.251,70116.0,70115.9,2.612]
["binance-futures","BTCUSDT",1770681555188,1.251,70116.0,70115.9,2.609]
["binance-futures","BTCUSDT",1770681555349,1.672,70116.0,70115.9,2.609]
["binance-futures","BTCUSDT",1770681555401,1.822,70116.0,70115.9,2.609]
["binance-futures","BTCUSDT",1770681555452,1.672,70116.0,70115.9,2.607]
["binance-futures","BTCUSDT",1770681555608,1.672,70116.0,70115.9,2.63]
["binance-futures","BTCUSDT",1770681555661,1.672,70116.0,70115.9,2.641]
["binance-futures","BTCUSDT",1770681555767,1.672,70116.0,70115.9,2.639]
["binance-futures","BTCUSDT",1770681555819,1.677,70116.0,70115.9,2.646]
["binance-futures","BTCUSDT",1770681555924,1.677,70116.0,70115.9,2.635]
["binance-futures","BTCUSDT",1770681556028,1.677,70116.0,70115.9,2.633]
["binance-futures","BTCUSDT",1770681556136,1.677,70116.0,70115.9,2.644]
["binance-futures","BTCUSDT",1770681556350,1.677,70116.0,70115.9,2.633]
["binance-futures","BTCUSDT",1770681556509,1.684,70116.0,70115.9,2.633]
["binance-futures","BTCUSDT",1770681556560,1.684,70116.0,70115.9,2.634]
["binance-futures","BTCUSDT",1770681556827,1.691,70116.0,70115.9,2.641]
["binance-futures","BTCUSDT",1770681556880,1.271,70116.0,70115.9,2.641]
["binance-futures","BTCUSDT",1770681557142,1.271,70116.0,70115.9,2.377]
["binance-futures","BTCUSDT",1770681557195,1.271,70116.0,70115.9,2.607]
["binance-futures","BTCUSDT",1770681557350,1.271,70116.0,70115.9,2.85]
["binance-futures","BTCUSDT",1770681557871,3.196,70116.0,70115.9,0.728]
["binance-futures","BTCUSDT",1770681557921,4.414,70116.0,70115.9,0.522]
["binance-futures","BTCUSDT",1770681557975,4.442,70116.0,70115.9,0.607]
["binance-futures","BTCUSDT",1770681558028,4.018,70116.0,70115.9,1.166]
["binance-futures","BTCUSDT",1770681558079,2.555,70116.0,70115.9,2.671]
["binance-futures","BTCUSDT",1770681558132,1.182,70116.0,70115.9,2.716]
["binance-futures","BTCUSDT",1770681558182,1.172,70116.0,70115.9,2.719]
["binance-futures","BTCUSDT",1770681558234,1.087,70116.0,70115.9,2.719]
["binance-futures","BTCUSDT",1770681558391,1.073,70116.0,70115.9,2.719]
["binance-futures","BTCUSDT",1770681558596,1.066,70116.0,70115.9,2.598]
["binance-futures","BTCUSDT",1770681558756,1.415,70116.0,70115.9,2.576]
["binance-futures","BTCUSDT",1770681558808,1.572,70116.0,70115.9,2.583]
["binance-futures","BTCUSDT",1770681558861,2.088,70116.0,70115.9,2.073]
["binance-futures","BTCUSDT",1770681558912,2.249,70116.0,70115.9,0.847]
["binance-futures","BTCUSDT",1770681558966,2.252,70116.0,70115.9,0.85]
["binance-futures","BTCUSDT",1770681559018,2.254,70116.0,70115.9,0.85]
["binance-futures","BTCUSDT",1770681559124,2.23,70116.0,70115.9,0.73]
["binance-futures","BTCUSDT",1770681559176,2.229,70116.0,70115.9,0.727]
["binance-futures","BTCUSDT",1770681559232,2.271,70116.0,70115.9,0.729]
["binance-futures","BTCUSDT",1770681559284,3.504,70116.0,70115.9,0.38]
["binance-futures","BTCUSDT",1770681559339,3.504,70116.0,70115.9,0.585]
["binance-futures","BTCUSDT",1770681559391,3.551,70116.0,70115.9,0.497]
["binance-futures","BTCUSDT",1770681559442,3.551,70116.0,70115.9,0.588]
["binance-futures","BTCUSDT",1770681559653,3.545,70116.0,70115.9,0.729]
["binance-futures","BTCUSDT",1770681559708,3.539,70116.0,70115.9,0.731]
["binance-futures","BTCUSDT",1770681559762,3.539,70116.0,70115.9,0.751]
["binance-futures","BTCUSDT",1770681559865,3.539,70116.0,70115.9,0.68]
["binance-futures","BTCUSDT",1770681559917,3.539,70116.0,70115.9,0.52]
["binance-futures","BTCUSDT",1770681560020,3.539,70116.0,70115.9,0.608]
["binance-futures","BTCUSDT",1770681560074,3.539,70116.0,70115.9,0.601]
["binance-futures","BTCUSDT",1770681560125,3.539,70116.0,70115.9,0.603]
["binance-futures","BTCUSDT",1770681560442,3.539,70116.0,70115.9,0.483]
["binance-futures","BTCUSDT",1770681560492,3.539,70116.0,70115.9,0.603]
["binance-futures","BTCUSDT",1770681560600,3.539,70116.0,70115.9,0.515]
["binance-futures","BTCUSDT",1770681560704,3.551,70116.0,70115.9,0.517]
["binance-futures","BTCUSDT",1770681560864,3.551,70116.0,70115.9,0.605]
["binance-futures","BTCUSDT",1770681560968,3.551,70116.0,70115.9,0.603]
["binance-futures","BTCUSDT",1770681561024,3.551,70116.0,70115.9,0.483]
["binance-futures","BTCUSDT",1770681561072,3.551,70116.0,70115.9,0.479]
["binance-futures","BTCUSDT",1770681561124,3.55,70116.0,70115.9,0.479]
["binance-futures","BTCUSDT",1770681561650,3.407,70116.0,70115.9,0.603]
["binance-futures","BTCUSDT",1770681561964,3.405,70116.0,70115.9,0.603]
["binance-futures","BTCUSDT",1770681562018,3.405,70116.0,70115.9,0.655]
["binance-futures","BTCUSDT",1770681562125,4.118,70116.0,70115.9,0.587]
["binance-futures","BTCUSDT",1770681562176,4.119,70116.0,70115.9,0.587]
["binance-futures","BTCUSDT",1770681562228,4.119,70116.0,70115.9,0.601]
["binance-futures","BTCUSDT",1770681562596,4.119,70116.0,70115.9,0.606]
["binance-futures","BTCUSDT",1770681562752,4.119,70116.0,70115.9,0.608]
["binance-futures","BTCUSDT",1770681563068,4.119,70116.0,70115.9,0.52]
["binance-futures","BTCUSDT",1770681563334,4.121,70116.0,70115.9,0.52]
["binance-futures","BTCUSDT",1770681563488,4.121,70116.0,70115.9,0.608]
["binance-futures","BTCUSDT",1770681563855,4.123,70116.0,70115.9,0.608]
["binance-futures","BTCUSDT",1770681564224,4.179,70116.0,70115.9,0.52]
["binance-futures","BTCUSDT",1770681564277,4.179,70116.0,70115.9,0.608]
["binance-futures","BTCUSDT",1770681564493,4.179,70116.0,70115.9,0.538]
["binance-futures","BTCUSDT",1770681564648,4.184,70116.0,70115.9,0.538]
["binance-futures","BTCUSDT",1770681564912,4.224,70116.0,70115.9,0.538]
["binance-futures","BTCUSDT",1770681565020,4.224,70116.0,70115.9,0.531]
["binance-futures","BTCUSDT",1770681565072,4.224,70116.0,70115.9,0.526]
["binance-futures","BTCUSDT",1770681565181,4.214,70116.0,70115.9,0.526]
["binance-futures","BTCUSDT",1770681565337,4.315,70116.0,70115.9,0.526]
["binance-futures","BTCUSDT",1770681565391,4.315,70116.0,70115.9,0.476]
["binance-futures","BTCUSDT",1770681565656,4.315,70116.0,70115.9,0.533]
["binance-futures","BTCUSDT",1770681566182,4.315,70116.0,70115.9,0.591]
["binance-futures","BTCUSDT",1770681566288,4.315,70116.0,70115.9,0.549]
["binance-futures","BTCUSDT",1770681566342,4.315,70116.0,70115.9,0.591]
["binance-futures","BTCUSDT",1770681566556,4.317,70116.0,70115.9,0.591]
["binance-futures","BTCUSDT",1770681566981,4.27,70116.0,70115.9,0.759]
["binance-futures","BTCUSDT",1770681567244,4.27,70116.0,70115.9,0.755]
["binance-futures","BTCUSDT",1770681567502,4.27,70116.0,70115.9,0.631]
["binance-futures","BTCUSDT",1770681567552,4.27,70116.0,70115.9,0.755]
["binance-futures","BTCUSDT",1770681567978,7.253,70116.0,70115.9,0.763]
["binance-futures","BTCUSDT",1770681568239,7.253,70116.0,70115.9,0.768]
["binance-futures","BTCUSDT",1770681568290,7.253,70116.0,70115.9,0.639]
["binance-futures","BTCUSDT",1770681568340,7.253,70116.0,70115.9,0.763]
["binance-futures","BTCUSDT",1770681568394,7.253,70116.0,70115.9,0.383]
["binance-futures","BTCUSDT",1770681568446,7.26,70116.0,70115.9,0.6]
["binance-futures","BTCUSDT",1770681568655,7.272,70116.0,70115.9,0.6]
["binance-futures","BTCUSDT",1770681568862,7.272,70116.0,70115.9,0.661]
["binance-futures","BTCUSDT",1770681568915,14.028,70115.9,70115.8,0.201]
["binance-futures","BTCUSDT",1770681568966,1.645,70107.9,70107.8,0.001]
["binance-futures","BTCUSDT",1770681569070,10.33,70104.9,70104.8,0.008]
["binance-futures","BTCUSDT",1770681569122,9.316,70102.5,70102.4,0.328]
["binance-futures","BTCUSDT",1770681569174,9.187,70102.5,70102.4,0.082]
["binance-futures","BTCUSDT",1770681569227,9.178,70102.5,70102.4,0.063]
["binance-futures","BTCUSDT",1770681569277,8.955,70102.5,70102.4,0.063]
["binance-futures","BTCUSDT",1770681569382,9.494,70102.5,70102.4,0.057]
["binance-futures","BTCUSDT",1770681569436,9.623,70102.5,70102.4,0.057]
["binance-futures","BTCUSDT",1770681569488,9.476,70102.5,70102.4,0.057]
["binance-futures","BTCUSDT",1770681569539,9.477,70102.5,70102.4,0.057]
["binance-futures","BTCUSDT",1770681569588,8.943,70102.5,70102.4,0.057]
["binance-futures","BTCUSDT",1770681569696,9.097,70102.5,70102.4,0.12]
["binance-futures","BTCUSDT",1770681569748,8.96,70102.5,70102.4,0.06]
["binance-futures","BTCUSDT",1770681569800,7.707,70102.5,70102.4,1.328]
["binance-futures","BTCUSDT",1770681569851,7.171,70102.5,70102.4,1.883]
["binance-futures","BTCUSDT",1770681569903,7.118,70102.5,70102.4,1.932]
["binance-futures","BTCUSDT",1770681570005,7.118,70102.5,70102.4,1.937]
["binance-futures","BTCUSDT",1770681570058,7.118,70102.5,70102.4,1.954]
["binance-futures","BTCUSDT",1770681570160,6.931,70102.5,70102.4,2.01]
["binance-futures","BTCUSDT",1770681570216,6.931,70102.5,70102.4,1.963]
["binance-futures","BTCUSDT",1770681570268,6.931,70102.5,70102.4,1.653]
["binance-futures","BTCUSDT",1770681570323,6.931,70102.5,70102.4,1.655]
["binance-futures","BTCUSDT",1770681570428,6.21,70102.5,70102.4,1.648]
["binance-futures","BTCUSDT",1770681570480,6.21,70102.5,70102.4,1.598]
["binance-futures","BTCUSDT",1770681570532,6.924,70102.5,70102.4,1.598]
["binance-futures","BTCUSDT",1770681570584,6.924,70102.5,70102.4,1.612]
["binance-futures","BTCUSDT",1770681570741,6.918,70102.5,70102.4,1.612]
["binance-futures","BTCUSDT",1770681570797,6.912,70102.5,70102.4,1.661]
["binance-futures","BTCUSDT",1770681570850,6.895,70102.5,70102.4,1.941]
["binance-futures","BTCUSDT",1770681570900,6.905,70102.5,70102.4,1.941]
["binance-futures","BTCUSDT",1770681571059,6.905,70102.5,70102.4,1.951]
["binance-futures","BTCUSDT",1770681571164,6.901,70102.5,70102.4,1.904]
["binance-futures","BTCUSDT",1770681571212,6.899,70102.5,70102.4,1.959]
["binance-futures","BTCUSDT",1770681571268,6.899,70102.5,70102.4,1.904]
["binance-futures","BTCUSDT",1770681571633,6.896,70102.5,70102.4,1.904]
["binance-futures","BTCUSDT",1770681571737,6.896,70102.5,70102.4,1.956]
["binance-futures","BTCUSDT",1770681571790,6.908,70102.5,70102.4,1.906]
["binance-futures","BTCUSDT",1770681571896,6.908,70102.5,70102.4,1.96]
["binance-futures","BTCUSDT",1770681572000,6.908,70102.5,70102.4,1.955]
["binance-futures","BTCUSDT",1770681572052,6.908,70102.5,70102.4,1.897]
["binance-futures","BTCUSDT",1770681572312,6.908,70102.5,70102.4,1.887]
["binance-futures","BTCUSDT",1770681572416,6.908,70102.5,70102.4,1.607]
["binance-futures","BTCUSDT",1770681572524,6.908,70102.5,70102.4,1.609]
["binance-futures","BTCUSDT",1770681572999,9.892,70102.5,70102.4,1.609]
["binance-futures","BTCUSDT",1770681573104,9.75,70102.5,70102.4,1.609]
["binance-futures","BTCUSDT",1770681573157,9.749,70102.5,70102.4,1.46]
["binance-futures","BTCUSDT",1770681573368,9.684,70102.5,70102.4,1.46]
["binance-futures","BTCUSDT",1770681573680,9.684,70102.5,70102.4,1.481]
["binance-futures","BTCUSDT",1770681573735,9.847,70102.5,70102.4,1.011]
["binance-futures","BTCUSDT",1770681573787,9.684,70102.5,70102.4,1.067]
["binance-futures","BTCUSDT",1770681573996,9.684,70102.5,70102.4,1.069]
["binance-futures","BTCUSDT",1770681574100,9.686,70102.5,70102.4,1.072]
["binance-futures","BTCUSDT",1770681574203,9.686,70102.5,70102.4,1.196]
["binance-futures","BTCUSDT",1770681574304,9.686,70102.5,70102.4,1.211]
["binance-futures","BTCUSDT",1770681574464,9.686,70102.5,70102.4,1.182]
["binance-futures","BTCUSDT",1770681574567,9.686,70102.5,70102.4,1.196]
["binance-futures","BTCUSDT",1770681574987,11.899,70101.7,70101.6,0.124]
["binance-futures","BTCUSDT",1770681575088,9.826,70100.1,70100.0,0.868]
["binance-futures","BTCUSDT",1770681575143,9.817,70100.1,70100.0,0.651]
["binance-futures","BTCUSDT",1770681575195,9.433,70100.1,70100.0,1.035]
["binance-futures","BTCUSDT",1770681575247,9.457,70100.1,70100.0,1.37]
["binance-futures","BTCUSDT",1770681575300,9.355,70100.1,70100.0,1.37]
["binance-futures","BTCUSDT",1770681575352,9.213,70100.1,70100.0,1.252]
["binance-futures","BTCUSDT",1770681575508,9.055,70100.1,70100.0,1.37]
["binance-futures","BTCUSDT",1770681575612,9.055,70100.1,70100.0,1.373]
["binance-futures","BTCUSDT",1770681575821,9.067,70100.1,70100.0,1.373]
["binance-futures","BTCUSDT",1770681576033,9.067,70100.1,70100.0,1.38]
["binance-futures","BTCUSDT",1770681576137,9.067,70100.1,70100.0,0.985]
["binance-futures","BTCUSDT",1770681576240,9.066,70100.1,70100.0,2.133]
["binance-futures","BTCUSDT",1770681576292,9.066,70100.1,70100.0,2.138]
["binance-futures","BTCUSDT",1770681576398,9.066,70100.1,70100.0,2.128]
["binance-futures","BTCUSDT",1770681576452,8.719,70100.1,70100.0,2.128]
["binance-futures","BTCUSDT",1770681576503,8.53,70100.1,70100.0,2.121]
["binance-futures","BTCUSDT",1770681576713,7.608,70100.1,70100.0,2.227]
["binance-futures","BTCUSDT",1770681576765,7.606,70100.1,70100.0,2.229]
["binance-futures","BTCUSDT",1770681577184,7.606,70100.1,70100.0,3.654]
["binance-futures","BTCUSDT",1770681577237,7.606,70100.1,70100.0,3.657]
["binance-futures","BTCUSDT",1770681577502,7.606,70100.1,70100.0,3.685]
["binance-futures","BTCUSDT",1770681577556,7.608,70100.1,70100.0,3.744]
["binance-futures","BTCUSDT",1770681577817,6.892,70100.1,70100.0,3.744]
["binance-futures","BTCUSDT",1770681577924,5.94,70100.1,70100.0,3.744]
["binance-futures","BTCUSDT",1770681577977,6.101,70100.1,70100.0,1.35]
["binance-futures","BTCUSDT",1770681578028,6.101,70100.1,70100.0,1.355]
["binance-futures","BTCUSDT",1770681578084,5.94,70100.1,70100.0,1.427]
["binance-futures","BTCUSDT",1770681578244,5.94,70100.1,70100.0,1.488]
["binance-futures","BTCUSDT",1770681578352,5.71,70100.1,70100.0,1.488]
["binance-futures","BTCUSDT",1770681578566,5.71,70100.1,70100.0,1.503]
["binance-futures","BTCUSDT",1770681578776,5.688,70100.1,70100.0,1.503]
["binance-futures","BTCUSDT",1770681579093,5.695,70100.1,70100.0,0.706]
["binance-futures","BTCUSDT",1770681579144,5.695,70100.1,70100.0,0.835]
["binance-futures","BTCUSDT",1770681579251,5.695,70100.1,70100.0,0.548]
["binance-futures","BTCUSDT",1770681579409,5.695,70100.1,70100.0,0.55]
["binance-futures","BTCUSDT",1770681579460,7.273,70100.1,70100.0,0.55]
["binance-futures","BTCUSDT",1770681579780,7.273,70100.1,70100.0,0.767]
["binance-futures","BTCUSDT",1770681579832,7.273,70100.1,70100.0,0.55]
["binance-futures","BTCUSDT",1770681580250,7.273,70100.1,70100.0,0.767]
["binance-futures","BTCUSDT",1770681580408,7.273,70100.1,70100.0,0.863]
["binance-futures","BTCUSDT",1770681580512,7.987,70100.1,70100.0,1.298]
["binance-futures","BTCUSDT",1770681580668,7.987,70100.1,70100.0,1.3]
["binance-futures","BTCUSDT",1770681580720,7.987,70100.1,70100.0,1.292]
["binance-futures","BTCUSDT",1770681580772,7.133,70100.1,70100.0,1.292]
["binance-futures","BTCUSDT",1770681580876,7.781,70100.1,70100.0,1.613]
["binance-futures","BTCUSDT",1770681580931,7.767,70100.1,70100.0,1.755]
["binance-futures","BTCUSDT",1770681580982,7.051,70100.1,70100.0,1.755]
["binance-futures","BTCUSDT",1770681581136,7.053,70100.1,70100.0,1.755]
["binance-futures","BTCUSDT",1770681581189,7.051,70100.1,70100.0,1.755]
["binance-futures","BTCUSDT",1770681581345,7.051,70100.1,70100.0,1.945]
["binance-futures","BTCUSDT",1770681581396,6.504,70100.1,70100.0,1.992]
["binance-futures","BTCUSDT",1770681581500,6.504,70100.1,70100.0,2.292]
["binance-futures","BTCUSDT",1770681581554,6.454,70100.1,70100.0,2.309]
["binance-futures","BTCUSDT",1770681581605,6.454,70100.1,70100.0,2.392]
["binance-futures","BTCUSDT",1770681581709,6.454,70100.1,70100.0,2.405]
["binance-futures","BTCUSDT",1770681581763,5.157,70100.1,70100.0,2.507]
["binance-futures","BTCUSDT",1770681581812,5.162,70100.1,70100.0,2.515]
["binance-futures","BTCUSDT",1770681581865,5.147,70100.1,70100.0,2.549]
["binance-futures","BTCUSDT",1770681581916,5.147,70100.1,70100.0,2.554]
["binance-futures","BTCUSDT",1770681581969,5.147,70100.1,70100.0,2.545]
["binance-futures","BTCUSDT",1770681582076,5.147,70100.1,70100.0,2.591]
["binance-futures","BTCUSDT",1770681582127,5.147,70100.1,70100.0,2.574]
["binance-futures","BTCUSDT",1770681582229,4.716,70100.1,70100.0,3.756]
["binance-futures","BTCUSDT",1770681582336,4.716,70100.1,70100.0,3.773]
["binance-futures","BTCUSDT",1770681582595,4.706,70100.1,70100.0,3.769]
["binance-futures","BTCUSDT",1770681582698,4.679,70100.1,70100.0,3.769]
["binance-futures","BTCUSDT",1770681582751,4.643,70100.1,70100.0,3.769]
["binance-futures","BTCUSDT",1770681582800,4.643,70100.1,70100.0,3.755]
["binance-futures","BTCUSDT",1770681582855,4.656,70100.1,70100.0,3.755]
["binance-futures","BTCUSDT",1770681582907,4.662,70100.1,70100.0,3.755]
["binance-futures","BTCUSDT",1770681583167,4.662,70100.1,70100.0,3.79]
["binance-futures","BTCUSDT",1770681583216,4.66,70100.1,70100.0,3.79]
["binance-futures","BTCUSDT",1770681583373,4.657,70100.1,70100.0,3.79]
["binance-futures","BTCUSDT",1770681583427,4.657,70100.1,70100.0,3.777]
["binance-futures","BTCUSDT",1770681583476,4.657,70100.1,70100.0,3.789]
["binance-futures","BTCUSDT",1770681583530,4.657,70100.1,70100.0,3.819]
["binance-futures","BTCUSDT",1770681583690,4.713,70100.1,70100.0,3.82]
["binance-futures","BTCUSDT",1770681583744,4.713,70100.1,70100.0,3.824]
["binance-futures","BTCUSDT",1770681583850,4.72,70100.1,70100.0,3.824]
["binance-futures","BTCUSDT",1770681583901,4.72,70100.1,70100.0,3.819]
["binance-futures","BTCUSDT",1770681583956,4.72,70100.1,70100.0,3.823]
["binance-futures","BTCUSDT",1770681584010,4.72,70100.1,70100.0,3.822]
["binance-futures","BTCUSDT",1770681584170,4.72,70100.1,70100.0,3.819]
["binance-futures","BTCUSDT",1770681584220,4.72,70100.1,70100.0,3.821]
["binance-futures","BTCUSDT",1770681584276,4.933,70100.1,70100.0,4.131]
["binance-futures","BTCUSDT",1770681584384,4.933,70100.1,70100.0,4.136]
["binance-futures","BTCUSDT",1770681584436,4.933,70100.1,70100.0,4.134]
["binance-futures","BTCUSDT",1770681584696,4.933,70100.1,70100.0,4.129]
["binance-futures","BTCUSDT",1770681584748,4.933,70100.1,70100.0,4.131]
["binance-futures","BTCUSDT",1770681584852,4.94,70100.1,70100.0,4.131]
["binance-futures","BTCUSDT",1770681584908,4.899,70100.1,70100.0,4.136]
["binance-futures","BTCUSDT",1770681584960,4.899,70100.1,70100.0,4.164]
["binance-futures","BTCUSDT",1770681585011,4.418,70100.1,70100.0,4.158]
["binance-futures","BTCUSDT",1770681585117,4.418,70100.1,70100.0,4.203]
["binance-futures","BTCUSDT",1770681585168,4.418,70100.1,70100.0,4.202]
["binance-futures","BTCUSDT",1770681585224,4.418,70100.1,70100.0,4.205]
["binance-futures","BTCUSDT",1770681585380,4.356,70100.1,70100.0,4.206]
["binance-futures","BTCUSDT",1770681585433,4.354,70100.1,70100.0,4.206]
["binance-futures","BTCUSDT",1770681585536,4.354,70100.1,70100.0,4.307]
["binance-futures","BTCUSDT",1770681585592,4.354,70100.1,70100.0,4.479]
["binance-futures","BTCUSDT",1770681585644,4.354,70100.1,70100.0,4.643]
["binance-futures","BTCUSDT",1770681585752,4.354,70100.1,70100.0,4.609]
["binance-futures","BTCUSDT",1770681585804,4.354,70100.1,70100.0,4.61]
["binance-futures","BTCUSDT",1770681585912,4.354,70100.1,70100.0,4.539]
["binance-futures","BTCUSDT",1770681586016,4.354,70100.1,70100.0,4.552]
["binance-futures","BTCUSDT",1770681586068,4.341,70100.1,70100.0,4.616]
["binance-futures","BTCUSDT",1770681586124,4.341,70100.1,70100.0,4.626]
["binance-futures","BTCUSDT",1770681586178,4.341,70100.1,70100.0,4.625]
["binance-futures","BTCUSDT",1770681586232,4.341,70100.1,70100.0,4.63]
["binance-futures","BTCUSDT",1770681586286,2.309,70100.1,70100.0,4.632]
["binance-futures","BTCUSDT",1770681586336,2.284,70100.1,70100.0,4.633]
["binance-futures","BTCUSDT",1770681586392,2.282,70100.1,70100.0,4.529]
["binance-futures","BTCUSDT",1770681586550,2.282,70100.1,70100.0,4.556]
["binance-futures","BTCUSDT",1770681586654,2.281,70100.1,70100.0,4.556]
["binance-futures","BTCUSDT",1770681586810,2.283,70100.1,70100.0,4.544]
["binance-futures","BTCUSDT",1770681586864,2.283,70100.1,70100.0,4.558]
["binance-futures","BTCUSDT",1770681586971,2.283,70100.1,70100.0,4.554]
["binance-futures","BTCUSDT",1770681587023,2.341,70100.1,70100.0,4.541]
["binance-futures","BTCUSDT",1770681587076,2.341,70100.1,70100.0,4.54]
["binance-futures","BTCUSDT",1770681587182,2.341,70100.1,70100.0,4.543]
["binance-futures","BTCUSDT",1770681587233,2.705,70100.1,70100.0,4.485]
["binance-futures","BTCUSDT",1770681587286,2.705,70100.1,70100.0,4.484]
["binance-futures","BTCUSDT",1770681587336,2.708,70100.1,70100.0,4.339]
["binance-futures","BTCUSDT",1770681587390,2.708,70100.1,70100.0,4.34]
["binance-futures","BTCUSDT",1770681587496,2.708,70100.1,70100.0,4.341]
["binance-futures","BTCUSDT",1770681587652,2.672,70100.1,70100.0,4.34]
["binance-futures","BTCUSDT",1770681587704,2.62,70100.1,70100.0,4.393]
["binance-futures","BTCUSDT",1770681587756,2.305,70100.1,70100.0,4.395]
["binance-futures","BTCUSDT",1770681587809,2.344,70100.1,70100.0,4.356]
["binance-futures","BTCUSDT",1770681587860,2.344,70100.1,70100.0,4.352]
["binance-futures","BTCUSDT",1770681587967,2.344,70100.1,70100.0,4.353]
["binance-futures","BTCUSDT",1770681588018,2.51,70100.1,70100.0,4.351]
["binance-futures","BTCUSDT",1770681588068,2.344,70100.1,70100.0,4.351]
["binance-futures","BTCUSDT",1770681588122,2.298,70100.1,70100.0,4.403]
["binance-futures","BTCUSDT",1770681588172,2.298,70100.1,70100.0,4.445]
["binance-futures","BTCUSDT",1770681588278,1.497,70100.1,70100.0,4.491]
["binance-futures","BTCUSDT",1770681588332,1.5,70100.1,70100.0,4.637]
["binance-futures","BTCUSDT",1770681588432,1.5,70100.1,70100.0,4.639]
["binance-futures","BTCUSDT",1770681588593,2.604,70100.1,70100.0,3.231]
["binance-futures","BTCUSDT",1770681588645,2.659,70100.1,70100.0,2.517]
["binance-futures","BTCUSDT",1770681588696,2.666,70100.1,70100.0,2.416]
["binance-futures","BTCUSDT",1770681588802,2.659,70100.1,70100.0,2.416]
["binance-futures","BTCUSDT",1770681588856,2.517,70100.1,70100.0,2.416]
["binance-futures","BTCUSDT",1770681588908,2.463,70100.1,70100.0,2.601]
["binance-futures","BTCUSDT",1770681589016,2.829,70100.1,70100.0,2.601]
["binance-futures","BTCUSDT",1770681589068,2.884,70100.1,70100.0,2.556]
["binance-futures","BTCUSDT",1770681589121,2.891,70100.1,70100.0,2.413]
["binance-futures","BTCUSDT",1770681589383,2.891,70100.1,70100.0,2.408]
["binance-futures","BTCUSDT",1770681589436,2.891,70100.1,70100.0,2.41]
["binance-futures","BTCUSDT",1770681589487,2.891,70100.1,70100.0,2.34]
["binance-futures","BTCUSDT",1770681589644,2.891,70100.1,70100.0,2.338]
["binance-futures","BTCUSDT",1770681589750,2.891,70100.1,70100.0,2.305]
["binance-futures","BTCUSDT",1770681589856,2.884,70100.1,70100.0,2.304]
["binance-futures","BTCUSDT",1770681589908,2.741,70100.1,70100.0,2.374]
["binance-futures","BTCUSDT",1770681589960,2.231,70100.1,70100.0,2.374]
["binance-futures","BTCUSDT",1770681590015,2.229,70100.1,70100.0,2.374]
["binance-futures","BTCUSDT",1770681590066,2.704,70100.1,70100.0,2.341]
["binance-futures","BTCUSDT",1770681590224,2.704,70100.1,70100.0,2.385]
["binance-futures","BTCUSDT",1770681590276,2.572,70100.1,70100.0,2.384]
["binance-futures","BTCUSDT",1770681590330,2.714,70100.1,70100.0,2.384]
["binance-futures","BTCUSDT",1770681590536,2.572,70100.1,70100.0,2.385]
["binance-futures","BTCUSDT",1770681590592,2.572,70100.1,70100.0,2.403]
["binance-futures","BTCUSDT",1770681590644,2.714,70100.1,70100.0,2.403]
["binance-futures","BTCUSDT",1770681590750,2.572,70100.1,70100.0,2.378]
["binance-futures","BTCUSDT",1770681590852,2.579,70100.1,70100.0,2.385]
["binance-futures","BTCUSDT",1770681590904,2.366,70100.1,70100.0,2.385]
["binance-futures","BTCUSDT",1770681591010,2.364,70100.1,70100.0,2.386]
["binance-futures","BTCUSDT",1770681591166,3.094,70100.1,70100.0,2.37]
["binance-futures","BTCUSDT",1770681591216,3.093,70100.1,70100.0,2.359]
["binance-futures","BTCUSDT",1770681591271,3.085,70100.1,70100.0,2.373]
["binance-futures","BTCUSDT",1770681591740,2.898,70100.1,70100.0,2.37]
["binance-futures","BTCUSDT",1770681591849,2.905,70100.1,70100.0,2.377]
["binance-futures","BTCUSDT",1770681592164,1.795,70100.1,70100.0,2.668]
["binance-futures","BTCUSDT",1770681592217,1.399,70100.1,70100.0,2.668]
["binance-futures","BTCUSDT",1770681592272,1.144,70100.1,70100.0,2.714]
["binance-futures","BTCUSDT",1770681592376,1.144,70100.1,70100.0,2.928]
["binance-futures","BTCUSDT",1770681592536,2.034,70100.1,70100.0,2.928]
["binance-futures","BTCUSDT",1770681592588,2.034,70100.1,70100.0,2.944]
["binance-futures","BTCUSDT",1770681592642,2.034,70100.1,70100.0,2.955]
["binance-futures","BTCUSDT",1770681592694,2.378,70100.1,70100.0,2.936]
["binance-futures","BTCUSDT",1770681592745,2.378,70100.1,70100.0,2.933]
["binance-futures","BTCUSDT",1770681592796,2.029,70100.1,70100.0,2.933]
["binance-futures","BTCUSDT",1770681592903,2.023,70100.1,70100.0,3.043]
["binance-futures","BTCUSDT",1770681592955,2.021,70100.1,70100.0,3.043]
["binance-futures","BTCUSDT",1770681593112,2.021,70100.1,70100.0,3.044]
["binance-futures","BTCUSDT",1770681593164,2.061,70100.1,70100.0,3.042]
["binance-futures","BTCUSDT",1770681593213,2.022,70100.1,70100.0,3.043]
["binance-futures","BTCUSDT",1770681593268,2.88,70100.1,70100.0,3.043]
["binance-futures","BTCUSDT",1770681593317,2.415,70100.1,70100.0,2.997]
["binance-futures","BTCUSDT",1770681593370,3.136,70100.1,70100.0,2.997]
["binance-futures","BTCUSDT",1770681593422,3.143,70100.1,70100.0,2.997]
["binance-futures","BTCUSDT",1770681593473,3.141,70100.1,70100.0,2.602]
["binance-futures","BTCUSDT",1770681593527,3.141,70100.1,70100.0,2.585]
["binance-futures","BTCUSDT",1770681593578,3.141,70100.1,70100.0,2.575]
["binance-futures","BTCUSDT",1770681593631,2.907,70100.1,70100.0,2.575]
["binance-futures","BTCUSDT",1770681593735,2.907,70100.1,70100.0,2.581]
["binance-futures","BTCUSDT",1770681593840,2.914,70100.1,70100.0,2.588]
["binance-futures","BTCUSDT",1770681593943,2.92,70100.1,70100.0,2.588]
["binance-futures","BTCUSDT",1770681593996,2.922,70100.1,70100.0,2.659]
["binance-futures","BTCUSDT",1770681594150,2.915,70100.1,70100.0,2.659]
["binance-futures","BTCUSDT",1770681594202,2.915,70100.1,70100.0,2.707]
["binance-futures","BTCUSDT",1770681594252,2.866,70100.1,70100.0,2.708]
["binance-futures","BTCUSDT",1770681594304,2.864,70100.1,70100.0,2.708]
["binance-futures","BTCUSDT",1770681594356,2.867,70100.1,70100.0,2.708]
["binance-futures","BTCUSDT",1770681594408,2.867,70100.1,70100.0,2.722]
["binance-futures","BTCUSDT",1770681594516,2.518,70100.1,70100.0,2.718]
["binance-futures","BTCUSDT",1770681594568,1.464,70100.1,70100.0,2.993]
["binance-futures","BTCUSDT",1770681594727,1.464,70100.1,70100.0,3.043]
["binance-futures","BTCUSDT",1770681594780,1.464,70100.1,70100.0,3.044]
["binance-futures","BTCUSDT",1770681594936,1.464,70100.1,70100.0,3.027]
["binance-futures","BTCUSDT",1770681594990,1.464,70100.1,70100.0,3.019]
["binance-futures","BTCUSDT",1770681595040,1.464,70100.1,70100.0,3.029]
["binance-futures","BTCUSDT",1770681595096,1.464,70100.1,70100.0,3.011]
["binance-futures","BTCUSDT",1770681595252,1.493,70100.1,70100.0,3.001]
["binance-futures","BTCUSDT",1770681595356,1.493,70100.1,70100.0,3.003]
["binance-futures","BTCUSDT",1770681595464,1.493,70100.1,70100.0,2.998]
["binance-futures","BTCUSDT",1770681595570,1.493,70100.1,70100.0,3.011]
["binance-futures","BTCUSDT",1770681595675,1.488,70100.1,70100.0,3.011]
["binance-futures","BTCUSDT",1770681595831,0.775,70100.1,70100.0,3.011]
["binance-futures","BTCUSDT",1770681596045,2.515,70110.6,70110.5,10.051]
["binance-futures","BTCUSDT",1770681596097,2.844,70110.6,70110.5,2.704]
["binance-futures","BTCUSDT",1770681596148,3.177,70110.6,70110.5,2.175]
["binance-futures","BTCUSDT",1770681596200,4.302,70110.6,70110.5,0.251]
["binance-futures","BTCUSDT",1770681596252,6.163,70110.6,70110.5,0.126]
["binance-futures","BTCUSDT",1770681596304,6.43,70110.6,70110.5,0.092]
["binance-futures","BTCUSDT",1770681596356,6.255,70110.6,70110.5,0.092]
["binance-futures","BTCUSDT",1770681596404,6.26,70110.6,70110.5,0.092]
["binance-futures","BTCUSDT",1770681596459,6.419,70110.6,70110.5,0.377]
["binance-futures","BTCUSDT",1770681596510,6.24,70110.6,70110.5,0.377]
["binance-futures","BTCUSDT",1770681596563,6.25,70110.6,70110.5,0.377]
["binance-futures","BTCUSDT",1770681596769,6.098,70110.6,70110.5,0.377]
["binance-futures","BTCUSDT",1770681596872,5.412,70110.6,70110.5,0.615]
["binance-futures","BTCUSDT",1770681596978,5.426,70110.6,70110.5,0.615]
["binance-futures","BTCUSDT",1770681597031,5.426,70110.6,70110.5,0.63]
["binance-futures","BTCUSDT",1770681597081,5.577,70110.6,70110.5,0.63]
["binance-futures","BTCUSDT",1770681597405,5.421,70110.6,70110.5,0.424]
["binance-futures","BTCUSDT",1770681597457,5.421,70110.6,70110.5,0.389]
["binance-futures","BTCUSDT",1770681597616,6.142,70110.6,70110.5,0.389]
["binance-futures","BTCUSDT",1770681597827,6.142,70110.6,70110.5,0.71]
["binance-futures","BTCUSDT",1770681597877,6.142,70110.6,70110.5,0.455]
["binance-futures","BTCUSDT",1770681597983,6.142,70110.6,70110.5,0.44]
["binance-futures","BTCUSDT",1770681598036,6.152,70110.6,70110.5,0.44]
["binance-futures","BTCUSDT",1770681598192,6.148,70110.6,70110.5,0.44]
["binance-futures","BTCUSDT",1770681598456,6.433,70110.6,70110.5,0.44]
["binance-futures","BTCUSDT",1770681598613,6.587,70110.6,70110.5,0.426]
["binance-futures","BTCUSDT",1770681598716,6.433,70110.6,70110.5,0.44]
["binance-futures","BTCUSDT",1770681598876,6.433,70110.6,70110.5,0.722]
["binance-futures","BTCUSDT",1770681598984,6.433,70110.6,70110.5,0.94]
["binance-futures","BTCUSDT",1770681599036,6.673,70110.6,70110.5,0.723]
["binance-futures","BTCUSDT",1770681599092,6.601,70110.6,70110.5,0.956]
["binance-futures","BTCUSDT",1770681599141,6.543,70110.6,70110.5,0.7]
["binance-futures","BTCUSDT",1770681599193,6.875,70110.6,70110.5,0.624]
["binance-futures","BTCUSDT",1770681599248,6.875,70110.6,70110.5,0.626]
["binance-futures","BTCUSDT",1770681599300,6.932,70110.6,70110.5,0.633]
["binance-futures","BTCUSDT",1770681599614,6.996,70110.6,70110.5,0.633]
["binance-futures","BTCUSDT",1770681599716,6.746,70110.6,70110.5,0.606]
["binance-futures","BTCUSDT",1770681599825,6.753,70110.6,70110.5,0.743]
["binance-futures","BTCUSDT",1770681599984,6.753,70110.6,70110.5,0.553]