{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1141539,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":115,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1770508800004,2.958,70258.5,69254.2,3.225]
["binance-futures","BTCUSDT",1770508800060,2.816,69254.3,69254.2,3.249]
["binance-futures","BTCUSDT",1770508800111,0.006,69260.7,69260.6,0.513]
["binance-futures","BTCUSDT",1770508800164,0.002,69262.2,69261.6,1.188]
["binance-futures","BTCUSDT",1770508800217,0.979,69262.0,69261.9,6.158]
["binance-futures","BTCUSDT",1770508800261,2.22,69262.0,69261.9,13.522]
["binance-futures","BTCUSDT",1770508800337,2.22,69262.0,69261.9,13.765]
["binance-futures","BTCUSDT",1770508801008,2.22,69262.0,69261.9,13.525]
["binance-futures","BTCUSDT",1770508801520,2.22,69262.0,69261.9,13.524]
["binance-futures","BTCUSDT",1770508801527,2.068,69262.0,69261.9,13.524]
["binance-futures","BTCUSDT",1770508801774,0.006,69269.8,69264.0,0.542]
["binance-futures","BTCUSDT",1770508813607,8.16,69262.0,69261.9,0.039]
["binance-futures","BTCUSDT",1770508813659,7.5,69262.0,69261.9,0.007]
["binance-futures","BTCUSDT",1770508813712,7.587,69261.7,69261.6,0.01]
["binance-futures","BTCUSDT",1770508813763,7.984,69260.5,69260.4,0.159]
["binance-futures","BTCUSDT",1770508813815,7.643,69260.5,69260.4,0.159]
["binance-futures","BTCUSDT",1770508813918,7.393,69260.5,69260.4,0.159]
["binance-futures","BTCUSDT",1770508813972,7.391,69260.5,69260.4,0.159]
["binance-futures","BTCUSDT",1770508814022,7.59,69260.5,69260.4,0.162]
["binance-futures","BTCUSDT",1770508814128,6.69,69255.9,69255.8,0.061]
["binance-futures","BTCUSDT",1770508814180,7.278,69255.9,69255.8,0.014]
["binance-futures","BTCUSDT",1770508814232,5.93,69255.9,69255.8,0.903]
["binance-futures","BTCUSDT",1770508814283,6.418,69255.9,69255.8,0.039]
["binance-futures","BTCUSDT",1770508814334,6.149,69255.9,69255.8,0.042]
["binance-futures","BTCUSDT",1770508814440,6.151,69255.9,69255.8,0.064]
["binance-futures","BTCUSDT",1770508814493,5.411,69255.0,69254.9,0.975]
["binance-futures","BTCUSDT",1770508814544,5.894,69255.0,69254.9,0.035]
["binance-futures","BTCUSDT",1770508814598,6.175,69255.0,69254.9,0.035]
["binance-futures","BTCUSDT",1770508814651,6.184,69255.0,69254.9,0.035]
["binance-futures","BTCUSDT",1770508814700,5.52,69255.0,69254.9,0.035]
["binance-futures","BTCUSDT",1770508814756,5.518,69255.0,69254.9,0.035]
["binance-futures","BTCUSDT",1770508814860,5.852,69252.7,69252.6,0.01]
["binance-futures","BTCUSDT",1770508814915,6.558,69252.7,69252.6,0.01]
["binance-futures","BTCUSDT",1770508814968,6.805,69252.7,69252.6,0.013]
["binance-futures","BTCUSDT",1770508815124,6.802,69252.7,69252.6,0.013]
["binance-futures","BTCUSDT",1770508815230,6.538,69252.7,69252.6,0.007]
["binance-futures","BTCUSDT",1770508815283,8.461,69252.0,69251.9,0.023]
["binance-futures","BTCUSDT",1770508815334,8.778,69252.0,69251.9,0.026]
["binance-futures","BTCUSDT",1770508815388,8.793,69252.0,69251.9,0.026]
["binance-futures","BTCUSDT",1770508815490,6.697,69251.1,69251.0,0.015]
["binance-futures","BTCUSDT",1770508815594,5.416,69248.0,69247.9,0.292]
["binance-futures","BTCUSDT",1770508815647,5.306,69248.0,69247.9,0.301]
["binance-futures","BTCUSDT",1770508815697,4.921,69248.0,69247.9,0.97]
["binance-futures","BTCUSDT",1770508815750,4.745,69248.0,69247.9,1.581]
["binance-futures","BTCUSDT",1770508815800,4.618,69248.0,69247.9,1.773]
["binance-futures","BTCUSDT",1770508815855,4.275,69248.0,69247.9,2.149]
["binance-futures","BTCUSDT",1770508815906,3.896,69248.0,69247.9,2.149]
["binance-futures","BTCUSDT",1770508816008,3.896,69248.0,69247.9,2.118]
["binance-futures","BTCUSDT",1770508816166,3.903,69248.0,69247.9,0.808]
["binance-futures","BTCUSDT",1770508816217,3.903,69248.0,69247.9,0.752]
["binance-futures","BTCUSDT",1770508816268,3.903,69248.0,69247.9,0.817]
["binance-futures","BTCUSDT",1770508816320,3.917,69248.0,69247.9,0.817]
["binance-futures","BTCUSDT",1770508816372,3.913,69248.0,69247.9,1.006]
["binance-futures","BTCUSDT",1770508816427,3.913,69248.0,69247.9,0.954]
["binance-futures","BTCUSDT",1770508816480,3.181,69248.0,69247.9,1.057]
["binance-futures","BTCUSDT",1770508816532,2.991,69248.0,69247.9,1.071]
["binance-futures","BTCUSDT",1770508816636,2.941,69248.0,69247.9,1.672]
["binance-futures","BTCUSDT",1770508816685,2.829,69248.0,69247.9,1.675]
["binance-futures","BTCUSDT",1770508816738,2.827,69248.0,69247.9,1.433]
["binance-futures","BTCUSDT",1770508816842,2.829,69248.0,69247.9,1.433]
["binance-futures","BTCUSDT",1770508816997,2.829,69248.0,69247.9,1.47]
["binance-futures","BTCUSDT",1770508817050,2.829,69248.0,69247.9,1.456]
["binance-futures","BTCUSDT",1770508817207,2.817,69248.0,69247.9,1.456]
["binance-futures","BTCUSDT",1770508817259,2.817,69248.0,69247.9,1.458]
["binance-futures","BTCUSDT",1770508817308,2.817,69248.0,69247.9,1.397]
["binance-futures","BTCUSDT",1770508817361,2.817,69248.0,69247.9,1.325]
["binance-futures","BTCUSDT",1770508817412,2.817,69248.0,69247.9,1.397]
["binance-futures","BTCUSDT",1770508817520,6.762,69247.7,69247.6,0.05]
["binance-futures","BTCUSDT",1770508817569,6.62,69247.7,69247.6,0.066]
["binance-futures","BTCUSDT",1770508817621,6.623,69247.7,69247.6,0.069]
["binance-futures","BTCUSDT",1770508817674,6.79,69247.7,69247.6,0.069]
["binance-futures","BTCUSDT",1770508817727,6.796,69247.7,69247.6,0.069]
["binance-futures","BTCUSDT",1770508817778,6.798,69247.7,69247.6,0.069]
["binance-futures","BTCUSDT",1770508817831,4.982,69246.4,69246.3,0.011]
["binance-futures","BTCUSDT",1770508817883,1.813,69245.5,69244.4,0.005]
["binance-futures","BTCUSDT",1770508817935,6.774,69245.5,69245.4,0.021]
["binance-futures","BTCUSDT",1770508817986,6.78,69245.5,69245.4,0.021]
["binance-futures","BTCUSDT",1770508818037,6.622,69245.5,69245.4,0.021]
["binance-futures","BTCUSDT",1770508818088,6.818,69245.5,69245.4,0.021]
["binance-futures","BTCUSDT",1770508818144,6.802,69245.5,69245.4,0.021]
["binance-futures","BTCUSDT",1770508818194,6.804,69245.5,69245.4,0.021]
["binance-futures","BTCUSDT",1770508818247,6.809,69245.5,69245.4,0.021]
["binance-futures","BTCUSDT",1770508818300,6.964,69245.5,69245.4,0.021]
["binance-futures","BTCUSDT",1770508818350,6.998,69245.5,69245.4,0.014]
["binance-futures","BTCUSDT",1770508818402,6.822,69245.5,69245.4,0.014]
["binance-futures","BTCUSDT",1770508818456,6.841,69245.5,69245.4,0.017]
["binance-futures","BTCUSDT",1770508818508,6.88,69245.5,69245.4,0.012]
["binance-futures","BTCUSDT",1770508818556,6.981,69245.5,69245.4,0.015]
["binance-futures","BTCUSDT",1770508818663,7.148,69245.5,69245.4,0.015]
["binance-futures","BTCUSDT",1770508818715,7.159,69245.5,69245.4,0.015]
["binance-futures","BTCUSDT",1770508818768,6.839,69245.5,69245.4,0.015]
["binance-futures","BTCUSDT",1770508818870,6.837,69245.5,69245.4,0.298]
["binance-futures","BTCUSDT",1770508818922,6.998,69245.5,69245.4,0.019]
["binance-futures","BTCUSDT",1770508818974,7.154,69245.5,69245.4,0.017]
["binance-futures","BTCUSDT",1770508819027,7.021,69245.5,69245.4,0.017]
["binance-futures","BTCUSDT",1770508819079,6.855,69245.5,69245.4,0.883]
["binance-futures","BTCUSDT",1770508819180,6.206,69245.5,69245.4,1.665]
["binance-futures","BTCUSDT",1770508819232,6.206,69245.5,69245.4,1.67]
["binance-futures","BTCUSDT",1770508819288,5.745,69245.5,69245.4,1.67]
["binance-futures","BTCUSDT",1770508819340,5.745,69245.5,69245.4,0.897]
["binance-futures","BTCUSDT",1770508819443,5.745,69245.5,69245.4,0.976]
["binance-futures","BTCUSDT",1770508819496,5.745,69245.5,69245.4,0.878]
["binance-futures","BTCUSDT",1770508819708,5.737,69245.5,69245.4,1.109]
["binance-futures","BTCUSDT",1770508819756,5.721,69245.5,69245.4,0.957]
["binance-futures","BTCUSDT",1770508819970,5.721,69245.5,69245.4,1.109]
["binance-futures","BTCUSDT",1770508820021,5.724,69245.5,69245.4,0.955]
["binance-futures","BTCUSDT",1770508820130,5.728,69245.5,69245.4,0.955]
["binance-futures","BTCUSDT",1770508820183,5.734,69245.5,69245.4,0.876]
["binance-futures","BTCUSDT",1770508820235,8.287,69245.5,69245.4,0.021]
["binance-futures","BTCUSDT",1770508820284,8.45,69245.5,69245.4,0.021]
["binance-futures","BTCUSDT",1770508820340,7.622,69245.5,69245.4,0.021]
["binance-futures","BTCUSDT",1770508820393,7.625,69245.5,69245.4,0.021]
["binance-futures","BTCUSDT",1770508820446,7.641,69245.5,69245.4,0.02]
["binance-futures","BTCUSDT",1770508820498,7.125,69245.5,69245.4,0.009]
["binance-futures","BTCUSDT",1770508820548,6.607,69245.5,69245.4,0.009]
["binance-futures","BTCUSDT",1770508820600,6.609,69245.5,69245.4,0.009]
["binance-futures","BTCUSDT",1770508820654,6.589,69245.5,69245.4,0.008]
["binance-futures","BTCUSDT",1770508820758,6.428,69245.5,69245.4,0.008]
["binance-futures","BTCUSDT",1770508820808,6.429,69245.5,69245.4,0.005]
["binance-futures","BTCUSDT",1770508821020,6.268,69245.5,69245.4,0.005]
["binance-futures","BTCUSDT",1770508821072,5.878,69245.5,69245.4,0.005]
["binance-futures","BTCUSDT",1770508821124,5.731,69245.5,69245.4,0.005]
["binance-futures","BTCUSDT",1770508821176,5.732,69245.5,69245.4,0.005]
["binance-futures","BTCUSDT",1770508821282,5.509,69242.7,69242.6,0.013]
["binance-futures","BTCUSDT",1770508821334,0.824,69237.8,69237.0,0.008]
["binance-futures","BTCUSDT",1770508821386,6.353,69237.5,69237.4,0.293]
["binance-futures","BTCUSDT",1770508821438,6.244,69237.5,69237.4,0.567]
["binance-futures","BTCUSDT",1770508821491,5.545,69237.5,69237.4,0.555]
["binance-futures","BTCUSDT",1770508821541,5.529,69237.5,69237.4,0.555]
["binance-futures","BTCUSDT",1770508821596,5.683,69237.5,69237.4,0.555]
["binance-futures","BTCUSDT",1770508821648,5.38,69237.5,69237.4,0.634]
["binance-futures","BTCUSDT",1770508821700,5.38,69237.5,69237.4,0.909]
["binance-futures","BTCUSDT",1770508821752,5.379,69237.5,69237.4,0.835]
["binance-futures","BTCUSDT",1770508821805,5.538,69237.5,69237.4,0.171]
["binance-futures","BTCUSDT",1770508821856,5.542,69237.5,69237.4,0.127]
["binance-futures","BTCUSDT",1770508821960,5.566,69237.5,69237.4,0.127]
["binance-futures","BTCUSDT",1770508822118,8.566,69231.5,69231.4,0.009]
["binance-futures","BTCUSDT",1770508822171,8.748,69231.5,69231.4,0.009]
["binance-futures","BTCUSDT",1770508822223,8.796,69231.5,69231.4,0.016]
["binance-futures","BTCUSDT",1770508822273,8.661,69231.5,69231.4,0.016]
["binance-futures","BTCUSDT",1770508822326,7.823,69231.5,69231.4,0.019]
["binance-futures","BTCUSDT",1770508822378,8.505,69231.5,69231.4,0.019]
["binance-futures","BTCUSDT",1770508822430,8.506,69231.5,69231.4,0.019]
["binance-futures","BTCUSDT",1770508822534,6.621,69227.9,69227.8,0.05]
["binance-futures","BTCUSDT",1770508822585,5.87,69227.9,69227.8,0.06]
["binance-futures","BTCUSDT",1770508822638,6.003,69227.9,69227.8,0.06]
["binance-futures","BTCUSDT",1770508822689,5.861,69227.9,69227.8,0.06]
["binance-futures","BTCUSDT",1770508822740,5.873,69227.9,69227.8,0.062]
["binance-futures","BTCUSDT",1770508822793,5.877,69227.9,69227.8,0.062]
["binance-futures","BTCUSDT",1770508822847,5.877,69227.9,69227.8,0.072]
["binance-futures","BTCUSDT",1770508822897,5.866,69227.9,69227.8,0.072]
["binance-futures","BTCUSDT",1770508822950,5.897,69227.9,69227.8,0.072]
["binance-futures","BTCUSDT",1770508823054,0.003,69210.9,69210.8,1.78]
["binance-futures","BTCUSDT",1770508823106,0.023,69213.2,69213.1,6.673]
["binance-futures","BTCUSDT",1770508823156,0.053,69214.1,69214.0,6.921]
["binance-futures","BTCUSDT",1770508823209,0.003,69215.5,69215.4,7.151]
["binance-futures","BTCUSDT",1770508823261,0.003,69217.6,69217.1,1.578]
["binance-futures","BTCUSDT",1770508823313,0.017,69218.6,69218.5,8.767]
["binance-futures","BTCUSDT",1770508823365,0.018,69218.6,69218.5,8.105]
["binance-futures","BTCUSDT",1770508823417,0.05,69218.6,69218.5,7.374]
["binance-futures","BTCUSDT",1770508823468,0.128,69218.6,69218.5,7.524]
["binance-futures","BTCUSDT",1770508823520,0.145,69218.6,69218.5,7.654]
["binance-futures","BTCUSDT",1770508823570,0.197,69218.6,69218.5,7.354]
["binance-futures","BTCUSDT",1770508823624,0.199,69218.6,69218.5,7.679]
["binance-futures","BTCUSDT",1770508823675,0.198,69218.6,69218.5,7.354]
["binance-futures","BTCUSDT",1770508823728,0.198,69218.6,69218.5,7.339]
["binance-futures","BTCUSDT",1770508823778,0.2,69218.6,69218.5,7.339]
["binance-futures","BTCUSDT",1770508823832,0.995,69218.6,69218.5,6.827]
["binance-futures","BTCUSDT",1770508823884,1.643,69218.6,69218.5,6.787]
["binance-futures","BTCUSDT",1770508823938,1.647,69218.6,69218.5,6.287]
["binance-futures","BTCUSDT",1770508823989,1.669,69218.6,69218.5,6.287]
["binance-futures","BTCUSDT",1770508824042,1.719,69218.6,69218.5,5.336]
["binance-futures","BTCUSDT",1770508824094,1.721,69218.6,69218.5,5.192]
["binance-futures","BTCUSDT",1770508824145,1.721,69218.6,69218.5,4.914]
["binance-futures","BTCUSDT",1770508824196,1.719,69218.6,69218.5,4.914]
["binance-futures","BTCUSDT",1770508824251,1.894,69218.6,69218.5,4.197]
["binance-futures","BTCUSDT",1770508824303,1.894,69218.6,69218.5,0.453]
["binance-futures","BTCUSDT",1770508824355,2.134,69218.6,69218.5,0.065]
["binance-futures","BTCUSDT",1770508824406,2.199,69218.6,69218.5,0.031]
["binance-futures","BTCUSDT",1770508824458,2.236,69218.6,69218.5,0.034]
["binance-futures","BTCUSDT",1770508824509,4.795,69216.6,69216.5,0.618]
["binance-futures","BTCUSDT",1770508824561,4.687,69216.6,69216.5,1.335]
["binance-futures","BTCUSDT",1770508824612,4.673,69216.6,69216.5,1.765]
["binance-futures","BTCUSDT",1770508824665,4.506,69216.6,69216.5,1.768]
["binance-futures","BTCUSDT",1770508824718,4.506,69216.6,69216.5,1.808]
["binance-futures","BTCUSDT",1770508824770,4.556,69216.6,69216.5,1.808]
["binance-futures","BTCUSDT",1770508824929,4.558,69216.6,69216.5,1.295]
["binance-futures","BTCUSDT",1770508824984,4.558,69216.6,69216.5,1.207]
["binance-futures","BTCUSDT",1770508825088,4.558,69216.6,69216.5,0.686]
["binance-futures","BTCUSDT",1770508825140,4.587,69216.6,69216.5,0.675]
["binance-futures","BTCUSDT",1770508825190,4.596,69216.6,69216.5,0.675]
["binance-futures","BTCUSDT",1770508825294,4.598,69216.6,69216.5,0.751]
["binance-futures","BTCUSDT",1770508825348,4.569,69216.6,69216.5,0.754]
["binance-futures","BTCUSDT",1770508825402,4.575,69216.6,69216.5,0.09]
["binance-futures","BTCUSDT",1770508825453,4.736,69216.6,69216.5,0.087]
["binance-futures","BTCUSDT",1770508825505,4.782,69216.6,69216.5,0.087]
["binance-futures","BTCUSDT",1770508825557,4.789,69216.6,69216.5,0.137]
["binance-futures","BTCUSDT",1770508825664,4.633,69216.6,69216.5,0.137]
["binance-futures","BTCUSDT",1770508825715,4.661,69216.6,69216.5,0.137]
["binance-futures","BTCUSDT",1770508825768,4.991,69216.6,69216.5,0.137]
["binance-futures","BTCUSDT",1770508825869,6.831,69213.3,69213.2,0.01]
["binance-futures","BTCUSDT",1770508825921,6.54,69213.3,69213.2,0.027]
["binance-futures","BTCUSDT",1770508825974,6.554,69213.3,69213.2,0.03]
["binance-futures","BTCUSDT",1770508826077,5.682,69209.6,69209.5,0.271]
["binance-futures","BTCUSDT",1770508826128,5.511,69209.6,69209.5,0.096]
["binance-futures","BTCUSDT",1770508826180,5.508,69209.6,69209.5,0.099]
["binance-futures","BTCUSDT",1770508826236,4.768,69209.6,69209.5,0.403]
["binance-futures","BTCUSDT",1770508826286,4.801,69209.6,69209.5,0.139]
["binance-futures","BTCUSDT",1770508826336,4.618,69209.6,69209.5,1.139]
["binance-futures","BTCUSDT",1770508826389,4.571,69209.6,69209.5,1.449]
["binance-futures","BTCUSDT",1770508826440,4.583,69209.6,69209.5,1.164]
["binance-futures","BTCUSDT",1770508826493,4.635,69209.6,69209.5,1.167]
["binance-futures","BTCUSDT",1770508826544,4.641,69209.6,69209.5,0.899]
["binance-futures","BTCUSDT",1770508826596,4.641,69209.6,69209.5,0.599]
["binance-futures","BTCUSDT",1770508826650,4.643,69209.6,69209.5,0.551]
["binance-futures","BTCUSDT",1770508826704,4.645,69209.6,69209.5,0.551]
["binance-futures","BTCUSDT",1770508826807,4.647,69209.6,69209.5,0.551]
["binance-futures","BTCUSDT",1770508826911,4.647,69209.6,69209.5,0.489]
["binance-futures","BTCUSDT",1770508827014,4.666,69209.6,69209.5,0.489]
["binance-futures","BTCUSDT",1770508827172,4.666,69209.6,69209.5,0.997]
["binance-futures","BTCUSDT",1770508827224,4.378,69209.6,69209.5,1.345]
["binance-futures","BTCUSDT",1770508827278,4.385,69209.6,69209.5,1.451]
["binance-futures","BTCUSDT",1770508827332,4.387,69209.6,69209.5,1.056]
["binance-futures","BTCUSDT",1770508827380,4.387,69209.6,69209.5,1.135]
["binance-futures","BTCUSDT",1770508827488,4.387,69209.6,69209.5,1.056]
["binance-futures","BTCUSDT",1770508827542,4.387,69209.6,69209.5,0.994]
["binance-futures","BTCUSDT",1770508827648,4.387,69209.6,69209.5,0.976]
["binance-futures","BTCUSDT",1770508827697,4.387,69209.6,69209.5,1.114]
["binance-futures","BTCUSDT",1770508827804,4.387,69209.6,69209.5,1.381]
["binance-futures","BTCUSDT",1770508827856,4.392,69209.6,69209.5,1.381]
["binance-futures","BTCUSDT",1770508827908,4.392,69209.6,69209.5,1.385]
["binance-futures","BTCUSDT",1770508827964,4.392,69209.6,69209.5,1.316]
["binance-futures","BTCUSDT",1770508828015,4.392,69209.6,69209.5,1.039]
["binance-futures","BTCUSDT",1770508828064,4.392,69209.6,69209.5,1.228]
["binance-futures","BTCUSDT",1770508828120,4.392,69209.6,69209.5,1.166]
["binance-futures","BTCUSDT",1770508828168,4.392,69209.6,69209.5,1.162]
["binance-futures","BTCUSDT",1770508828223,4.394,69209.6,69209.5,1.162]
["binance-futures","BTCUSDT",1770508828272,4.52,69209.6,69209.5,0.555]
["binance-futures","BTCUSDT",1770508828327,4.394,69209.6,69209.5,0.617]
["binance-futures","BTCUSDT",1770508828432,4.394,69209.6,69209.5,0.622]
["binance-futures","BTCUSDT",1770508828537,4.541,69194.7,69194.6,0.052]
["binance-futures","BTCUSDT",1770508828589,4.933,69194.7,69194.6,3.657]
["binance-futures","BTCUSDT",1770508828642,0.953,69194.7,69194.6,3.339]
["binance-futures","BTCUSDT",1770508828692,1.395,69194.7,69194.6,2.937]
["binance-futures","BTCUSDT",1770508828745,1.491,69194.7,69194.6,2.662]
["binance-futures","BTCUSDT",1770508828797,1.528,69194.7,69194.6,2.486]
["binance-futures","BTCUSDT",1770508828848,1.451,69194.7,69194.6,2.575]
["binance-futures","BTCUSDT",1770508828900,1.453,69194.7,69194.6,2.575]
["binance-futures","BTCUSDT",1770508828952,1.474,69194.7,69194.6,2.575]
["binance-futures","BTCUSDT",1770508829005,1.525,69194.7,69194.6,2.575]
["binance-futures","BTCUSDT",1770508829059,1.727,69194.7,69194.6,0.697]
["binance-futures","BTCUSDT",1770508829109,1.982,69194.7,69194.6,0.776]
["binance-futures","BTCUSDT",1770508829160,1.856,69194.7,69194.6,0.776]
["binance-futures","BTCUSDT",1770508829215,1.858,69194.7,69194.6,0.777]
["binance-futures","BTCUSDT",1770508829268,1.851,69194.7,69194.6,0.777]
["binance-futures","BTCUSDT",1770508829424,1.851,69194.7,69194.6,0.701]
["binance-futures","BTCUSDT",1770508829476,1.913,69194.7,69194.6,0.701]
["binance-futures","BTCUSDT",1770508829528,1.808,69194.7,69194.6,1.592]
["binance-futures","BTCUSDT",1770508829579,0.158,69199.6,69199.5,11.165]
["binance-futures","BTCUSDT",1770508829632,2.264,69200.0,69199.9,6.932]
["binance-futures","BTCUSDT",1770508829683,2.278,69200.0,69199.9,6.75]
["binance-futures","BTCUSDT",1770508829736,2.359,69200.0,69199.9,6.053]
["binance-futures","BTCUSDT",1770508829786,2.637,69200.0,69199.9,5.501]
["binance-futures","BTCUSDT",1770508829837,2.635,69200.0,69199.9,5.501]
["binance-futures","BTCUSDT",1770508829889,2.534,69200.0,69199.9,5.501]
["binance-futures","BTCUSDT",1770508829942,2.534,69200.0,69199.9,5.373]
["binance-futures","BTCUSDT",1770508830046,2.534,69200.0,69199.9,5.393]
["binance-futures","BTCUSDT",1770508830098,2.534,69200.0,69199.9,5.369]
["binance-futures","BTCUSDT",1770508830201,2.534,69200.0,69199.9,5.342]
["binance-futures","BTCUSDT",1770508830252,2.739,69200.0,69199.9,5.059]
["binance-futures","BTCUSDT",1770508830304,2.739,69200.0,69199.9,5.07]
["binance-futures","BTCUSDT",1770508830356,2.739,69200.0,69199.9,4.094]
["binance-futures","BTCUSDT",1770508830411,2.739,69200.0,69199.9,4.087]
["binance-futures","BTCUSDT",1770508830460,2.762,69200.0,69199.9,2.887]
["binance-futures","BTCUSDT",1770508830516,2.796,69200.0,69199.9,2.838]
["binance-futures","BTCUSDT",1770508830567,2.796,69200.0,69199.9,2.781]
["binance-futures","BTCUSDT",1770508830672,2.796,69200.0,69199.9,2.754]
["binance-futures","BTCUSDT",1770508830724,2.796,69200.0,69199.9,2.293]
["binance-futures","BTCUSDT",1770508830777,2.772,69200.0,69199.9,2.293]
["binance-futures","BTCUSDT",1770508830828,2.772,69200.0,69199.9,2.286]
["binance-futures","BTCUSDT",1770508831039,2.874,69200.0,69199.9,2.126]
["binance-futures","BTCUSDT",1770508831091,3.043,69200.0,69199.9,0.4]
["binance-futures","BTCUSDT",1770508831142,12.025,69195.1,69195.0,0.008]
["binance-futures","BTCUSDT",1770508831194,6.17,69194.7,69194.6,1.105]
["binance-futures","BTCUSDT",1770508831246,5.546,69194.7,69194.6,1.263]
["binance-futures","BTCUSDT",1770508831297,5.495,69194.7,69194.6,1.618]
["binance-futures","BTCUSDT",1770508831349,5.498,69194.7,69194.6,1.487]
["binance-futures","BTCUSDT",1770508831454,5.349,69194.7,69194.6,1.004]
["binance-futures","BTCUSDT",1770508831507,5.368,69194.7,69194.6,1.004]
["binance-futures","BTCUSDT",1770508831557,5.368,69194.7,69194.6,1.022]
["binance-futures","BTCUSDT",1770508831610,5.368,69194.7,69194.6,1.516]
["binance-futures","BTCUSDT",1770508831661,5.368,69194.7,69194.6,1.571]
["binance-futures","BTCUSDT",1770508831768,5.38,69194.7,69194.6,1.571]
["binance-futures","BTCUSDT",1770508831818,4.017,69194.7,69194.6,1.571]
["binance-futures","BTCUSDT",1770508831872,3.873,69194.7,69194.6,1.509]
["binance-futures","BTCUSDT",1770508831922,3.873,69194.7,69194.6,1.526]
["binance-futures","BTCUSDT",1770508831976,3.873,69194.7,69194.6,0.942]
["binance-futures","BTCUSDT",1770508832028,4.012,69194.7,69194.6,0.942]
["binance-futures","BTCUSDT",1770508832080,4.324,69194.7,69194.6,0.942]
["binance-futures","BTCUSDT",1770508832134,4.317,69194.7,69194.6,0.828]
["binance-futures","BTCUSDT",1770508832184,4.42,69194.7,69194.6,0.755]
["binance-futures","BTCUSDT",1770508832236,4.289,69194.7,69194.6,0.837]
["binance-futures","BTCUSDT",1770508832291,4.291,69194.7,69194.6,0.831]
["binance-futures","BTCUSDT",1770508832393,4.291,69194.7,69194.6,0.752]
["binance-futures","BTCUSDT",1770508832448,4.291,69194.7,69194.6,0.831]
["binance-futures","BTCUSDT",1770508832500,4.293,69194.7,69194.6,0.749]
["binance-futures","BTCUSDT",1770508832553,7.005,69194.6,69194.5,0.085]
["binance-futures","BTCUSDT",1770508832604,9.558,69194.6,69194.5,0.015]
["binance-futures","BTCUSDT",1770508832656,8.25,69194.6,69194.5,0.018]
["binance-futures","BTCUSDT",1770508832760,6.655,69191.6,69191.5,0.06]
["binance-futures","BTCUSDT",1770508832813,8.398,69191.5,69191.4,0.879]
["binance-futures","BTCUSDT",1770508832864,7.09,69191.5,69191.4,0.886]
["binance-futures","BTCUSDT",1770508832916,6.835,69191.5,69191.4,1.194]
["binance-futures","BTCUSDT",1770508832968,6.837,69191.5,69191.4,1.197]
["binance-futures","BTCUSDT",1770508833022,6.835,69191.5,69191.4,1.207]
["binance-futures","BTCUSDT",1770508833072,6.838,69191.5,69191.4,1.128]
["binance-futures","BTCUSDT",1770508833124,6.978,69191.5,69191.4,0.068]
["binance-futures","BTCUSDT",1770508833231,7.263,69191.5,69191.4,0.068]
["binance-futures","BTCUSDT",1770508833282,7.262,69191.5,69191.4,0.07]
["binance-futures","BTCUSDT",1770508833335,7.119,69191.5,69191.4,0.07]
["binance-futures","BTCUSDT",1770508833385,7.082,69191.5,69191.4,0.068]
["binance-futures","BTCUSDT",1770508833490,4.794,69187.5,69187.4,1.63]
["binance-futures","BTCUSDT",1770508833542,4.802,69187.5,69187.4,1.872]
["binance-futures","BTCUSDT",1770508833595,4.802,69187.5,69187.4,2.136]
["binance-futures","BTCUSDT",1770508833647,5.057,69187.5,69187.4,0.646]
["binance-futures","BTCUSDT",1770508833698,6.075,69187.5,69187.4,0.026]
["binance-futures","BTCUSDT",1770508833750,6.182,69187.5,69187.4,0.026]
["binance-futures","BTCUSDT",1770508833803,6.342,69187.5,69187.4,0.029]
["binance-futures","BTCUSDT",1770508833856,6.095,69187.5,69187.4,0.029]
["binance-futures","BTCUSDT",1770508833907,5.663,69187.5,69187.4,0.029]
["binance-futures","BTCUSDT",1770508833959,6.598,69184.6,69184.5,0.2]
["binance-futures","BTCUSDT",1770508834011,6.583,69184.6,69184.5,0.204]
["binance-futures","BTCUSDT",1770508834114,4.028,69179.9,69179.8,1.79]
["binance-futures","BTCUSDT",1770508834166,3.6,69179.9,69179.8,0.278]
["binance-futures","BTCUSDT",1770508834218,3.655,69179.9,69179.8,0.25]
["binance-futures","BTCUSDT",1770508834270,6.726,69176.2,69176.1,0.303]
["binance-futures","BTCUSDT",1770508834323,6.216,69176.2,69176.1,0.333]
["binance-futures","BTCUSDT",1770508834375,6.188,69176.2,69176.1,0.336]
["binance-futures","BTCUSDT",1770508834427,7.3,69176.2,69176.1,0.013]
["binance-futures","BTCUSDT",1770508834478,6.799,69176.2,69176.1,0.028]
["binance-futures","BTCUSDT",1770508834530,6.395,69176.2,69176.1,0.047]
["binance-futures","BTCUSDT",1770508834580,6.557,69176.2,69176.1,0.05]
["binance-futures","BTCUSDT",1770508834637,6.432,69176.2,69176.1,0.321]
["binance-futures","BTCUSDT",1770508834688,5.708,69176.2,69176.1,2.022]
["binance-futures","BTCUSDT",1770508834743,5.25,69176.2,69176.1,2.076]
["binance-futures","BTCUSDT",1770508834795,4.684,69176.2,69176.1,2.033]
["binance-futures","BTCUSDT",1770508834847,4.685,69176.2,69176.1,2.023]
["binance-futures","BTCUSDT",1770508834898,4.695,69176.2,69176.1,2.023]
["binance-futures","BTCUSDT",1770508834951,4.697,69176.2,69176.1,2.023]
["binance-futures","BTCUSDT",1770508835003,4.697,69176.2,69176.1,2.026]
["binance-futures","BTCUSDT",1770508835052,4.696,69176.2,69176.1,2.026]
["binance-futures","BTCUSDT",1770508835107,4.671,69176.2,69176.1,2.026]
["binance-futures","BTCUSDT",1770508835210,0.097,69186.2,69185.9,0.555]
["binance-futures","BTCUSDT",1770508835263,3.166,69191.5,69191.4,9.267]
["binance-futures","BTCUSDT",1770508835314,3.052,69191.5,69191.4,4.107]
["binance-futures","BTCUSDT",1770508835367,2.91,69191.5,69191.4,4.058]
["binance-futures","BTCUSDT",1770508835419,2.923,69191.5,69191.4,3.939]
["binance-futures","BTCUSDT",1770508835472,2.975,69191.5,69191.4,4.03]
["binance-futures","BTCUSDT",1770508835523,2.973,69191.5,69191.4,3.822]
["binance-futures","BTCUSDT",1770508835574,2.973,69191.5,69191.4,3.736]
["binance-futures","BTCUSDT",1770508835627,2.973,69191.5,69191.4,3.708]
["binance-futures","BTCUSDT",1770508835677,3.036,69191.5,69191.4,3.708]
["binance-futures","BTCUSDT",1770508835728,3.219,69191.5,69191.4,1.145]
["binance-futures","BTCUSDT",1770508835782,3.09,69191.5,69191.4,1.13]
["binance-futures","BTCUSDT",1770508835833,3.163,69191.5,69191.4,1.128]
["binance-futures","BTCUSDT",1770508835887,3.163,69191.5,69191.4,0.595]
["binance-futures","BTCUSDT",1770508835940,4.476,69187.8,69187.7,1.714]
["binance-futures","BTCUSDT",1770508835992,4.485,69187.8,69187.7,1.509]
["binance-futures","BTCUSDT",1770508836045,4.488,69187.8,69187.7,1.233]
["binance-futures","BTCUSDT",1770508836150,7.15,69185.2,69185.1,0.738]
["binance-futures","BTCUSDT",1770508836203,6.234,69185.2,69185.1,0.827]
["binance-futures","BTCUSDT",1770508836254,5.348,69185.2,69185.1,1.945]
["binance-futures","BTCUSDT",1770508836304,5.348,69185.2,69185.1,1.682]
["binance-futures","BTCUSDT",1770508836410,5.346,69185.2,69185.1,0.882]
["binance-futures","BTCUSDT",1770508836460,5.376,69185.2,69185.1,0.6]
["binance-futures","BTCUSDT",1770508836516,5.402,69185.2,69185.1,0.6]
["binance-futures","BTCUSDT",1770508836565,5.276,69185.2,69185.1,0.6]
["binance-futures","BTCUSDT",1770508836672,5.276,69185.2,69185.1,0.831]
["binance-futures","BTCUSDT",1770508836725,4.734,69185.2,69185.1,1.569]
["binance-futures","BTCUSDT",1770508836776,3.203,69185.2,69185.1,1.726]
["binance-futures","BTCUSDT",1770508836831,1.696,69185.2,69185.1,1.827]
["binance-futures","BTCUSDT",1770508836884,1.609,69185.2,69185.1,1.837]
["binance-futures","BTCUSDT",1770508836936,1.609,69185.2,69185.1,1.872]
["binance-futures","BTCUSDT",1770508836988,1.607,69185.2,69185.1,1.872]
["binance-futures","BTCUSDT",1770508837038,1.682,69185.2,69185.1,1.829]
["binance-futures","BTCUSDT",1770508837090,1.682,69185.2,69185.1,1.766]
["binance-futures","BTCUSDT",1770508837195,1.268,69185.2,69185.1,1.768]
["binance-futures","BTCUSDT",1770508837299,0.003,69187.8,69186.7,9.752]
["binance-futures","BTCUSDT",1770508837352,0.878,69188.6,69188.5,6.336]
["binance-futures","BTCUSDT",1770508837402,0.898,69188.6,69188.5,6.004]
["binance-futures","BTCUSDT",1770508837455,0.98,69188.6,69188.5,5.949]
["binance-futures","BTCUSDT",1770508837507,0.994,69188.6,69188.5,5.906]
["binance-futures","BTCUSDT",1770508837560,0.994,69188.6,69188.5,5.945]
["binance-futures","BTCUSDT",1770508837608,0.996,69188.6,69188.5,5.945]
["binance-futures","BTCUSDT",1770508837660,0.617,69188.6,69188.5,5.959]
["binance-futures","BTCUSDT",1770508837715,0.137,69188.6,69188.5,5.952]
["binance-futures","BTCUSDT",1770508837766,0.696,69188.6,69188.5,6.43]
["binance-futures","BTCUSDT",1770508837817,0.889,69188.6,69188.5,5.975]
["binance-futures","BTCUSDT",1770508837869,0.889,69188.6,69188.5,5.956]
["binance-futures","BTCUSDT",1770508837923,0.968,69188.6,69188.5,5.956]
["binance-futures","BTCUSDT",1770508837974,0.889,69188.6,69188.5,5.956]
["binance-futures","BTCUSDT",1770508838027,0.968,69188.6,69188.5,5.963]
["binance-futures","BTCUSDT",1770508838076,0.889,69188.6,69188.5,5.963]
["binance-futures","BTCUSDT",1770508838128,0.892,69188.6,69188.5,5.963]
["binance-futures","BTCUSDT",1770508838447,0.894,69188.6,69188.5,5.95]
["binance-futures","BTCUSDT",1770508838500,0.894,69188.6,69188.5,5.943]
["binance-futures","BTCUSDT",1770508838551,0.973,69188.6,69188.5,5.921]
["binance-futures","BTCUSDT",1770508838656,1.34,69188.6,69188.5,5.921]
["binance-futures","BTCUSDT",1770508838760,1.34,69188.6,69188.5,5.884]
["binance-futures","BTCUSDT",1770508838868,1.655,69188.6,69188.5,4.34]
["binance-futures","BTCUSDT",1770508838974,2.924,69179.0,69178.9,1.581]
["binance-futures","BTCUSDT",1770508839025,3.114,69179.0,69178.9,0.923]
["binance-futures","BTCUSDT",1770508839078,2.991,69179.0,69178.9,1.172]
["binance-futures","BTCUSDT",1770508839128,2.886,69179.0,69178.9,1.344]
["binance-futures","BTCUSDT",1770508839180,2.892,69179.0,69178.9,1.138]
["binance-futures","BTCUSDT",1770508839235,2.896,69179.0,69178.9,1.138]
["binance-futures","BTCUSDT",1770508839288,2.914,69179.0,69178.9,1.122]
["binance-futures","BTCUSDT",1770508839339,2.922,69179.0,69178.9,1.15]
["binance-futures","BTCUSDT",1770508839389,2.922,69179.0,69178.9,0.978]
["binance-futures","BTCUSDT",1770508839443,2.922,69179.0,69178.9,0.501]
["binance-futures","BTCUSDT",1770508839495,2.974,69179.0,69178.9,0.501]
["binance-futures","BTCUSDT",1770508839547,2.974,69179.0,69178.9,0.628]
["binance-futures","BTCUSDT",1770508839650,2.974,69179.0,69178.9,0.517]
["binance-futures","BTCUSDT",1770508839703,2.974,69179.0,69178.9,0.255]
["binance-futures","BTCUSDT",1770508839964,3.04,69179.0,69178.9,0.231]
["binance-futures","BTCUSDT",1770508840069,3.533,69179.0,69178.9,0.013]
["binance-futures","BTCUSDT",1770508840122,3.289,69179.0,69178.9,0.013]
["binance-futures","BTCUSDT",1770508840176,2.577,69179.0,69178.9,1.025]
["binance-futures","BTCUSDT",1770508840276,2.514,69179.0,69178.9,1.204]
["binance-futures","BTCUSDT",1770508840332,2.52,69179.0,69178.9,1.546]
["binance-futures","BTCUSDT",1770508840385,2.406,69179.0,69178.9,1.592]
["binance-futures","BTCUSDT",1770508840489,1.818,69179.0,69178.9,1.629]
["binance-futures","BTCUSDT",1770508840544,1.818,69179.0,69178.9,1.587]
["binance-futures","BTCUSDT",1770508840596,1.818,69179.0,69178.9,1.549]
["binance-futures","BTCUSDT",1770508840648,1.818,69179.0,69178.9,1.333]
["binance-futures","BTCUSDT",1770508840701,1.818,69179.0,69178.9,1.434]
["binance-futures","BTCUSDT",1770508840808,1.818,69179.0,69178.9,1.681]
["binance-futures","BTCUSDT",1770508840860,1.818,69179.0,69178.9,1.509]
["binance-futures","BTCUSDT",1770508840964,1.818,69179.0,69178.9,1.489]
["binance-futures","BTCUSDT",1770508841016,1.818,69179.0,69178.9,1.551]
["binance-futures","BTCUSDT",1770508841070,1.818,69179.0,69178.9,1.632]
["binance-futures","BTCUSDT",1770508841120,1.818,69179.0,69178.9,1.682]
["binance-futures","BTCUSDT",1770508841174,1.818,69179.0,69178.9,1.687]
["binance-futures","BTCUSDT",1770508841228,1.818,69179.0,69178.9,1.595]
["binance-futures","BTCUSDT",1770508841280,1.818,69179.0,69178.9,1.578]
["binance-futures","BTCUSDT",1770508841333,1.818,69179.0,69178.9,1.604]
["binance-futures","BTCUSDT",1770508841387,1.818,69179.0,69178.9,1.659]
["binance-futures","BTCUSDT",1770508841488,1.818,69179.0,69178.9,1.696]
["binance-futures","BTCUSDT",1770508841544,1.84,69179.0,69178.9,1.698]
["binance-futures","BTCUSDT",1770508841596,1.84,69179.0,69178.9,1.64]
["binance-futures","BTCUSDT",1770508841648,1.84,69179.0,69178.9,1.261]
["binance-futures","BTCUSDT",1770508841700,1.84,69179.0,69178.9,1.153]
["binance-futures","BTCUSDT",1770508841754,1.842,69179.0,69178.9,0.963]
["binance-futures","BTCUSDT",1770508841805,1.91,69179.0,69178.9,0.884]
["binance-futures","BTCUSDT",1770508841909,1.915,69179.0,69178.9,0.963]
["binance-futures","BTCUSDT",1770508841962,1.916,69179.0,69178.9,0.963]
["binance-futures","BTCUSDT",1770508842012,1.916,69179.0,69178.9,0.906]
["binance-futures","BTCUSDT",1770508842068,1.85,69179.0,69178.9,0.569]
["binance-futures","BTCUSDT",1770508842120,1.85,69179.0,69178.9,1.475]
["binance-futures","BTCUSDT",1770508842175,1.85,69179.0,69178.9,2.973]
["binance-futures","BTCUSDT",1770508842228,1.85,69179.0,69178.9,2.958]
["binance-futures","BTCUSDT",1770508842279,1.848,69179.0,69178.9,2.991]
["binance-futures","BTCUSDT",1770508842332,1.848,69179.0,69178.9,3.216]
["binance-futures","BTCUSDT",1770508842385,1.85,69179.0,69178.9,3.216]
["binance-futures","BTCUSDT",1770508842437,1.85,69179.0,69178.9,3.167]
["binance-futures","BTCUSDT",1770508842489,1.85,69179.0,69178.9,2.933]
["binance-futures","BTCUSDT",1770508842543,1.85,69179.0,69178.9,2.881]
["binance-futures","BTCUSDT",1770508842594,1.852,69179.0,69178.9,2.881]
["binance-futures","BTCUSDT",1770508842647,1.852,69179.0,69178.9,2.819]
["binance-futures","BTCUSDT",1770508842697,1.852,69179.0,69178.9,2.823]
["binance-futures","BTCUSDT",1770508842752,1.857,69179.0,69178.9,2.835]
["binance-futures","BTCUSDT",1770508842857,1.855,69179.0,69178.9,2.384]
["binance-futures","BTCUSDT",1770508842909,1.855,69179.0,69178.9,2.43]
["binance-futures","BTCUSDT",1770508842964,1.855,69179.0,69178.9,2.376]
["binance-futures","BTCUSDT",1770508843016,1.855,69179.0,69178.9,2.379]
["binance-futures","BTCUSDT",1770508843072,1.859,69179.0,69178.9,2.433]
["binance-futures","BTCUSDT",1770508843120,1.734,69179.0,69178.9,2.433]
["binance-futures","BTCUSDT",1770508843224,1.738,69179.0,69178.9,2.433]
["binance-futures","BTCUSDT",1770508843277,1.74,69179.0,69178.9,2.436]
["binance-futures","BTCUSDT",1770508843331,1.74,69179.0,69178.9,2.438]
["binance-futures","BTCUSDT",1770508843381,1.742,69179.0,69178.9,2.438]
["binance-futures","BTCUSDT",1770508843537,1.742,69179.0,69178.9,2.424]
["binance-futures","BTCUSDT",1770508843589,1.742,69179.0,69178.9,3.316]
["binance-futures","BTCUSDT",1770508843640,1.742,69179.0,69178.9,3.288]
["binance-futures","BTCUSDT",1770508843796,1.742,69179.0,69178.9,3.279]
["binance-futures","BTCUSDT",1770508843852,1.704,69179.0,69178.9,3.307]
["binance-futures","BTCUSDT",1770508843904,1.702,69179.0,69178.9,3.638]
["binance-futures","BTCUSDT",1770508843954,1.692,69179.0,69178.9,3.593]
["binance-futures","BTCUSDT",1770508844164,1.694,69179.0,69178.9,3.593]
["binance-futures","BTCUSDT",1770508844215,1.687,69179.0,69178.9,3.583]
["binance-futures","BTCUSDT",1770508844268,1.691,69179.0,69178.9,3.593]
["binance-futures","BTCUSDT",1770508844318,1.689,69179.0,69178.9,3.593]
["binance-futures","BTCUSDT",1770508844372,1.825,69179.0,69178.9,3.596]
["binance-futures","BTCUSDT",1770508844420,1.828,69179.0,69178.9,3.596]
["binance-futures","BTCUSDT",1770508844474,1.215,69179.0,69178.9,3.457]
["binance-futures","BTCUSDT",1770508844527,1.181,69179.0,69178.9,3.453]
["binance-futures","BTCUSDT",1770508844632,1.551,69179.0,69178.9,3.391]
["binance-futures","BTCUSDT",1770508844684,1.738,69179.0,69178.9,3.391]
["binance-futures","BTCUSDT",1770508844790,1.738,69179.0,69178.9,3.337]
["binance-futures","BTCUSDT",1770508844841,1.778,69179.0,69178.9,3.111]
["binance-futures","BTCUSDT",1770508844893,1.848,69179.0,69178.9,2.877]
["binance-futures","BTCUSDT",1770508844945,1.782,69179.0,69178.9,2.847]
["binance-futures","BTCUSDT",1770508845104,1.74,69179.0,69178.9,2.855]
["binance-futures","BTCUSDT",1770508845210,1.74,69179.0,69178.9,2.817]
["binance-futures","BTCUSDT",1770508845260,1.742,69179.0,69178.9,2.607]
["binance-futures","BTCUSDT",1770508845366,1.742,69179.0,69178.9,2.575]
["binance-futures","BTCUSDT",1770508845418,1.746,69179.0,69178.9,2.605]
["binance-futures","BTCUSDT",1770508845470,1.748,69179.0,69178.9,2.525]
["binance-futures","BTCUSDT",1770508845521,1.746,69179.0,69178.9,2.525]
["binance-futures","BTCUSDT",1770508845680,1.693,69179.0,69178.9,2.851]
["binance-futures","BTCUSDT",1770508845734,1.011,69179.0,69178.9,2.99]
["binance-futures","BTCUSDT",1770508845784,0.574,69179.0,69178.9,2.993]
["binance-futures","BTCUSDT",1770508845837,0.724,69179.0,69178.9,3.131]
["binance-futures","BTCUSDT",1770508845891,0.726,69179.0,69178.9,3.094]
["binance-futures","BTCUSDT",1770508845944,1.536,69179.0,69178.9,2.86]
["binance-futures","BTCUSDT",1770508845995,1.539,69179.0,69178.9,2.86]
["binance-futures","BTCUSDT",1770508846047,1.463,69179.0,69178.9,2.846]
["binance-futures","BTCUSDT",1770508846152,1.096,69179.0,69178.9,2.884]
["binance-futures","BTCUSDT",1770508846205,1.532,69179.0,69178.9,2.884]
["binance-futures","BTCUSDT",1770508846257,1.532,69179.0,69178.9,2.471]
["binance-futures","BTCUSDT",1770508846309,1.531,69179.0,69178.9,2.471]
["binance-futures","BTCUSDT",1770508846412,1.45,69179.0,69178.9,2.7]
["binance-futures","BTCUSDT",1770508846467,0.323,69179.0,69178.9,2.494]
["binance-futures","BTCUSDT",1770508846517,0.323,69179.0,69178.9,2.538]
["binance-futures","BTCUSDT",1770508846568,0.323,69179.0,69178.9,2.528]
["binance-futures","BTCUSDT",1770508846623,0.323,69179.0,69178.9,2.516]
["binance-futures","BTCUSDT",1770508846674,1.113,69179.0,69178.9,2.427]
["binance-futures","BTCUSDT",1770508846728,1.237,69179.0,69178.9,2.183]
["binance-futures","BTCUSDT",1770508846780,1.243,69179.0,69178.9,2.183]
["binance-futures","BTCUSDT",1770508846832,1.241,69179.0,69178.9,2.183]
["binance-futures","BTCUSDT",1770508846884,1.241,69179.0,69178.9,2.163]
["binance-futures","BTCUSDT",1770508846937,1.241,69179.0,69178.9,2.109]
["binance-futures","BTCUSDT",1770508846990,1.241,69179.0,69178.9,2.107]
["binance-futures","BTCUSDT",1770508847040,1.241,69179.0,69178.9,2.095]
["binance-futures","BTCUSDT",1770508847148,1.241,69179.0,69178.9,2.147]
["binance-futures","BTCUSDT",1770508847200,1.089,69179.0,69178.9,2.285]
["binance-futures","BTCUSDT",1770508847307,1.089,69179.0,69178.9,2.336]
["binance-futures","BTCUSDT",1770508847356,1.089,69179.0,69178.9,2.383]
["binance-futures","BTCUSDT",1770508847412,1.089,69179.0,69178.9,2.382]
["binance-futures","BTCUSDT",1770508847465,1.107,69179.0,69178.9,2.336]
["binance-futures","BTCUSDT",1770508847516,1.089,69179.0,69178.9,2.198]
["binance-futures","BTCUSDT",1770508847568,1.089,69179.0,69178.9,2.187]
["binance-futures","BTCUSDT",1770508847672,1.096,69179.0,69178.9,1.988]
["binance-futures","BTCUSDT",1770508847724,1.262,69179.0,69178.9,1.916]
["binance-futures","BTCUSDT",1770508847829,1.262,69179.0,69178.9,1.854]
["binance-futures","BTCUSDT",1770508847884,1.096,69179.0,69178.9,1.854]
["binance-futures","BTCUSDT",1770508847936,1.096,69179.0,69178.9,1.916]
["binance-futures","BTCUSDT",1770508847988,0.731,69179.0,69178.9,2.107]
["binance-futures","BTCUSDT",1770508848041,0.456,69179.0,69178.9,2.162]
["binance-futures","BTCUSDT",1770508848093,0.408,69179.0,69178.9,2.351]
["binance-futures","BTCUSDT",1770508848198,0.608,69179.0,69178.9,2.351]
["binance-futures","BTCUSDT",1770508848250,0.662,69179.0,69178.9,2.107]
["binance-futures","BTCUSDT",1770508848300,1.17,69179.0,69178.9,2.059]
["binance-futures","BTCUSDT",1770508848356,1.173,69179.0,69178.9,2.241]
["binance-futures","BTCUSDT",1770508848404,2.323,69179.0,69178.9,2.039]
["binance-futures","BTCUSDT",1770508848458,2.323,69179.0,69178.9,2.034]
["binance-futures","BTCUSDT",1770508848508,2.326,69179.0,69178.9,1.754]
["binance-futures","BTCUSDT",1770508848667,2.326,69179.0,69178.9,1.757]
["binance-futures","BTCUSDT",1770508848770,2.326,69179.0,69178.9,1.777]
["binance-futures","BTCUSDT",1770508848984,2.288,69179.0,69178.9,2.526]
["binance-futures","BTCUSDT",1770508849144,2.286,69179.0,69178.9,2.526]
["binance-futures","BTCUSDT",1770508849196,2.282,69179.0,69178.9,2.526]
["binance-futures","BTCUSDT",1770508849250,2.28,69179.0,69178.9,2.525]
["binance-futures","BTCUSDT",1770508849300,2.278,69179.0,69178.9,2.525]
["binance-futures","BTCUSDT",1770508849352,2.276,69179.0,69178.9,2.525]
["binance-futures","BTCUSDT",1770508849513,2.276,69179.0,69178.9,2.555]
["binance-futures","BTCUSDT",1770508849568,2.276,69179.0,69178.9,2.547]
["binance-futures","BTCUSDT",1770508849670,2.274,69179.0,69178.9,2.547]
["binance-futures","BTCUSDT",1770508849721,2.276,69179.0,69178.9,2.547]
["binance-futures","BTCUSDT",1770508849776,2.274,69179.0,69178.9,2.547]
["binance-futures","BTCUSDT",1770508849829,2.269,69179.0,69178.9,2.463]
["binance-futures","BTCUSDT",1770508849880,2.304,69179.0,69178.9,2.35]
["binance-futures","BTCUSDT",1770508849932,2.305,69179.0,69178.9,2.353]
["binance-futures","BTCUSDT",1770508849984,2.307,69179.0,69178.9,2.353]
["binance-futures","BTCUSDT",1770508850091,6.647,69174.1,69174.0,0.072]
["binance-futures","BTCUSDT",1770508850143,7.084,69174.1,69174.0,0.063]
["binance-futures","BTCUSDT",1770508850195,7.375,69174.1,69174.0,0.066]
["binance-futures","BTCUSDT",1770508850250,6.724,69174.1,69174.0,0.066]
["binance-futures","BTCUSDT",1770508850354,6.847,69172.1,69170.5,0.002]
["binance-futures","BTCUSDT",1770508850408,6.833,69172.1,69172.0,0.572]
["binance-futures","BTCUSDT",1770508850458,6.69,69172.1,69172.0,0.572]
["binance-futures","BTCUSDT",1770508850509,6.762,69172.1,69172.0,0.572]
["binance-futures","BTCUSDT",1770508850563,7.437,69172.1,69172.0,0.477]
["binance-futures","BTCUSDT",1770508850612,7.418,69172.1,69172.0,0.331]
["binance-futures","BTCUSDT",1770508850665,7.565,69172.1,69172.0,0.331]
["binance-futures","BTCUSDT",1770508850716,7.575,69172.1,69172.0,0.331]
["binance-futures","BTCUSDT",1770508850770,7.608,69172.1,69172.0,0.331]
["binance-futures","BTCUSDT",1770508850821,6.741,69172.1,69172.0,0.331]
["binance-futures","BTCUSDT",1770508850873,6.889,69172.1,69172.0,0.331]
["binance-futures","BTCUSDT",1770508850927,6.669,69172.1,69172.0,0.331]
["binance-futures","BTCUSDT",1770508850979,6.694,69172.1,69172.0,0.331]
["binance-futures","BTCUSDT",1770508851031,6.825,69172.1,69172.0,0.331]
["binance-futures","BTCUSDT",1770508851084,6.039,69172.1,69172.0,1.034]
["binance-futures","BTCUSDT",1770508851133,2.697,69172.1,69172.0,2.492]
["binance-futures","BTCUSDT",1770508851186,0.005,69174.0,69173.9,11.819]
["binance-futures","BTCUSDT",1770508851239,0.632,69174.0,69173.9,7.583]
["binance-futures","BTCUSDT",1770508851291,0.634,69174.0,69173.9,7.738]
["binance-futures","BTCUSDT",1770508851341,0.634,69174.0,69173.9,7.717]
["binance-futures","BTCUSDT",1770508851394,0.049,69174.0,69173.9,7.825]
["binance-futures","BTCUSDT",1770508851446,0.632,69177.1,69177.0,8.805]
["binance-futures","BTCUSDT",1770508851498,1.205,69177.1,69177.0,8.145]
["binance-futures","BTCUSDT",1770508851550,0.777,69177.1,69177.0,8.148]
["binance-futures","BTCUSDT",1770508851603,0.979,69177.1,69177.0,7.751]
["binance-futures","BTCUSDT",1770508851704,0.929,69177.1,69177.0,8.109]
["binance-futures","BTCUSDT",1770508851810,0.929,69177.1,69177.0,8.102]
["binance-futures","BTCUSDT",1770508851914,0.977,69177.1,69177.0,7.813]
["binance-futures","BTCUSDT",1770508851968,0.977,69177.1,69177.0,7.188]
["binance-futures","BTCUSDT",1770508852071,0.977,69177.1,69177.0,7.233]
["binance-futures","BTCUSDT",1770508852123,0.977,69177.1,69177.0,7.199]
["binance-futures","BTCUSDT",1770508852176,0.927,69177.1,69177.0,7.199]
["binance-futures","BTCUSDT",1770508852229,0.933,69177.1,69177.0,7.199]
["binance-futures","BTCUSDT",1770508852280,0.935,69177.1,69177.0,7.204]
["binance-futures","BTCUSDT",1770508852387,0.935,69177.1,69177.0,7.206]
["binance-futures","BTCUSDT",1770508852438,1.063,69177.1,69177.0,7.217]
["binance-futures","BTCUSDT",1770508852490,1.063,69177.1,69177.0,7.183]
["binance-futures","BTCUSDT",1770508852541,1.063,69177.1,69177.0,7.164]
["binance-futures","BTCUSDT",1770508852593,1.12,69177.1,69177.0,7.164]
["binance-futures","BTCUSDT",1770508852647,1.12,69177.1,69177.0,7.026]
["binance-futures","BTCUSDT",1770508852699,1.12,69177.1,69177.0,6.973]
["binance-futures","BTCUSDT",1770508852751,1.12,69177.1,69177.0,6.649]
["binance-futures","BTCUSDT",1770508852803,1.12,69177.1,69177.0,6.588]
["binance-futures","BTCUSDT",1770508852908,1.12,69177.1,69177.0,6.635]
["binance-futures","BTCUSDT",1770508853014,1.065,69177.1,69177.0,6.635]
["binance-futures","BTCUSDT",1770508853066,0.68,69177.1,69177.0,6.688]
["binance-futures","BTCUSDT",1770508853117,0.219,69177.1,69177.0,6.893]
["binance-futures","BTCUSDT",1770508853168,0.22,69177.1,69177.0,6.895]
["binance-futures","BTCUSDT",1770508853223,0.23,69177.1,69177.0,6.846]
["binance-futures","BTCUSDT",1770508853273,0.23,69177.1,69177.0,6.844]
["binance-futures","BTCUSDT",1770508853433,1.37,69177.1,69177.0,5.423]
["binance-futures","BTCUSDT",1770508853485,1.761,69177.1,69177.0,3.844]
["binance-futures","BTCUSDT",1770508853538,1.794,69177.1,69177.0,2.536]
["binance-futures","BTCUSDT",1770508853588,1.799,69177.1,69177.0,2.538]
["binance-futures","BTCUSDT",1770508853747,1.609,69177.1,69177.0,2.538]
["binance-futures","BTCUSDT",1770508853800,1.538,69177.1,69177.0,2.76]
["binance-futures","BTCUSDT",1770508853853,1.59,69177.1,69177.0,2.76]
["binance-futures","BTCUSDT",1770508853903,1.668,69177.1,69177.0,0.968]
["binance-futures","BTCUSDT",1770508853956,1.806,69177.1,69177.0,0.794]
["binance-futures","BTCUSDT",1770508854007,1.806,69177.1,69177.0,0.797]
["binance-futures","BTCUSDT",1770508854267,1.75,69177.1,69177.0,0.797]
["binance-futures","BTCUSDT",1770508854320,1.763,69177.1,69177.0,1.626]
["binance-futures","BTCUSDT",1770508854372,1.763,69177.1,69177.0,1.793]
["binance-futures","BTCUSDT",1770508854425,1.758,69177.1,69177.0,1.836]
["binance-futures","BTCUSDT",1770508854477,1.673,69177.1,69177.0,1.836]
["binance-futures","BTCUSDT",1770508854584,1.487,69177.1,69177.0,1.836]
["binance-futures","BTCUSDT",1770508854632,1.408,69177.1,69177.0,1.836]
["binance-futures","BTCUSDT",1770508854736,1.255,69177.1,69177.0,1.836]
["binance-futures","BTCUSDT",1770508854792,1.26,69177.1,69177.0,1.9]
["binance-futures","BTCUSDT",1770508854844,1.26,69177.1,69177.0,1.902]
["binance-futures","BTCUSDT",1770508854894,0.086,69177.1,69177.0,2.714]
["binance-futures","BTCUSDT",1770508854946,0.829,69177.1,69177.0,2.403]
["binance-futures","BTCUSDT",1770508854998,0.083,69177.1,69177.0,3.386]
["binance-futures","BTCUSDT",1770508855049,0.084,69177.1,69177.0,3.381]
["binance-futures","BTCUSDT",1770508855101,0.084,69177.1,69177.0,3.554]
["binance-futures","BTCUSDT",1770508855153,0.006,69180.0,69178.2,6.42]
["binance-futures","BTCUSDT",1770508855205,1.166,69183.8,69183.7,7.854]
["binance-futures","BTCUSDT",1770508855257,0.613,69183.8,69183.7,7.889]
["binance-futures","BTCUSDT",1770508855310,0.614,69183.8,69183.7,7.876]
["binance-futures","BTCUSDT",1770508855362,0.762,69183.8,69183.7,8.031]
["binance-futures","BTCUSDT",1770508855414,0.772,69183.8,69183.7,8.234]
["binance-futures","BTCUSDT",1770508855464,0.77,69183.8,69183.7,7.175]
["binance-futures","BTCUSDT",1770508855516,0.822,69183.8,69183.7,7.227]
["binance-futures","BTCUSDT",1770508855568,0.591,69183.8,69183.7,7.384]
["binance-futures","BTCUSDT",1770508855619,0.266,69186.0,69185.9,6.84]
["binance-futures","BTCUSDT",1770508855671,0.588,69188.2,69188.1,5.139]
["binance-futures","BTCUSDT",1770508855723,1.131,69188.2,69188.1,6.38]
["binance-futures","BTCUSDT",1770508855775,0.695,69188.2,69188.1,6.695]
["binance-futures","BTCUSDT",1770508855828,0.698,69188.2,69188.1,6.849]
["binance-futures","BTCUSDT",1770508855878,0.698,69188.2,69188.1,6.688]
["binance-futures","BTCUSDT",1770508855932,0.698,69188.2,69188.1,6.846]
["binance-futures","BTCUSDT",1770508855984,0.698,69188.2,69188.1,6.712]
["binance-futures","BTCUSDT",1770508856038,0.619,69188.2,69188.1,6.719]
["binance-futures","BTCUSDT",1770508856089,0.619,69188.2,69188.1,6.722]
["binance-futures","BTCUSDT",1770508856142,0.85,69188.2,69188.1,6.705]
["binance-futures","BTCUSDT",1770508856192,0.85,69188.2,69188.1,6.559]
["binance-futures","BTCUSDT",1770508856245,0.985,69188.2,69188.1,6.2]
["binance-futures","BTCUSDT",1770508856298,1.157,69188.2,69188.1,5.821]
["binance-futures","BTCUSDT",1770508856351,1.952,69188.2,69188.1,2.113]
["binance-futures","BTCUSDT",1770508856403,1.685,69188.2,69188.1,1.447]
["binance-futures","BTCUSDT",1770508856456,1.644,69188.2,69188.1,1.198]
["binance-futures","BTCUSDT",1770508856510,1.696,69188.2,69188.1,1.198]
["binance-futures","BTCUSDT",1770508856560,1.404,69188.2,69188.1,1.769]
["binance-futures","BTCUSDT",1770508856614,1.142,69188.2,69188.1,2.059]
["binance-futures","BTCUSDT",1770508856667,0.915,69188.2,69188.1,2.109]
["binance-futures","BTCUSDT",1770508856716,1.055,69188.2,69188.1,2.109]
["binance-futures","BTCUSDT",1770508856825,1.026,69188.2,69188.1,2.109]
["binance-futures","BTCUSDT",1770508856877,1.026,69188.2,69188.1,2.111]
["binance-futures","BTCUSDT",1770508856928,1.729,69188.2,69188.1,1.49]
["binance-futures","BTCUSDT",1770508856983,3.36,69184.0,69183.9,1.674]
["binance-futures","BTCUSDT",1770508857035,3.371,69184.0,69183.9,1.677]
["binance-futures","BTCUSDT",1770508857088,3.371,69184.0,69183.9,1.573]
["binance-futures","BTCUSDT",1770508857140,3.208,69184.0,69183.9,1.485]
["binance-futures","BTCUSDT",1770508857189,3.208,69184.0,69183.9,1.493]
["binance-futures","BTCUSDT",1770508857244,2.783,69184.0,69183.9,1.925]
["binance-futures","BTCUSDT",1770508857297,2.619,69184.0,69183.9,2.307]
["binance-futures","BTCUSDT",1770508857349,2.619,69184.0,69183.9,2.277]
["binance-futures","BTCUSDT",1770508857401,0.044,69184.0,69183.9,2.713]
["binance-futures","BTCUSDT",1770508857452,0.044,69184.0,69183.9,2.572]
["binance-futures","BTCUSDT",1770508857506,0.093,69184.0,69183.9,2.795]
["binance-futures","BTCUSDT",1770508857557,0.096,69184.0,69183.9,2.798]
["binance-futures","BTCUSDT",1770508857609,0.831,69184.0,69183.9,2.798]
["binance-futures","BTCUSDT",1770508857716,0.834,69184.0,69183.9,2.761]
["binance-futures","BTCUSDT",1770508857820,0.785,69184.0,69183.9,2.761]
["binance-futures","BTCUSDT",1770508858029,0.081,69184.0,69183.9,3.115]
["binance-futures","BTCUSDT",1770508858084,0.081,69184.0,69183.9,2.958]
["binance-futures","BTCUSDT",1770508858188,0.233,69184.0,69183.9,2.759]
["binance-futures","BTCUSDT",1770508858242,0.235,69184.0,69183.9,2.759]
["binance-futures","BTCUSDT",1770508858296,0.896,69184.0,69183.9,2.759]
["binance-futures","BTCUSDT",1770508858347,0.899,69184.0,69183.9,2.692]
["binance-futures","BTCUSDT",1770508858504,0.93,69184.0,69183.9,2.69]
["binance-futures","BTCUSDT",1770508858553,0.699,69184.0,69183.9,3.524]
["binance-futures","BTCUSDT",1770508858659,0.114,69184.0,69183.9,3.775]
["binance-futures","BTCUSDT",1770508858711,0.116,69184.0,69183.9,3.769]
["binance-futures","BTCUSDT",1770508858762,0.116,69184.0,69183.9,3.774]
["binance-futures","BTCUSDT",1770508858815,0.116,69184.0,69183.9,3.778]
["binance-futures","BTCUSDT",1770508858867,0.116,69184.0,69183.9,3.783]
["binance-futures","BTCUSDT",1770508858918,0.123,69184.0,69183.9,3.602]
["binance-futures","BTCUSDT",1770508859072,0.123,69184.0,69183.9,3.764]
["binance-futures","BTCUSDT",1770508859127,0.123,69184.0,69183.9,3.748]
["binance-futures","BTCUSDT",1770508859176,0.861,69184.0,69183.9,3.586]
["binance-futures","BTCUSDT",1770508859230,0.94,69184.0,69183.9,3.586]
["binance-futures","BTCUSDT",1770508859283,0.942,69184.0,69183.9,3.3]
["binance-futures","BTCUSDT",1770508859333,1.736,69184.0,69183.9,2.36]
["binance-futures","BTCUSDT",1770508859385,1.742,69184.0,69183.9,2.34]
["binance-futures","BTCUSDT",1770508859436,1.744,69184.0,69183.9,2.306]
["binance-futures","BTCUSDT",1770508859489,1.778,69184.0,69183.9,2.306]
["binance-futures","BTCUSDT",1770508859540,1.744,69184.0,69183.9,2.308]
["binance-futures","BTCUSDT",1770508859592,1.744,69184.0,69183.9,2.358]
["binance-futures","BTCUSDT",1770508859696,1.474,69184.0,69183.9,2.358]
["binance-futures","BTCUSDT",1770508859804,1.484,69184.0,69183.9,2.358]
["binance-futures","BTCUSDT",1770508860120,1.484,69184.0,69183.9,2.268]
["binance-futures","BTCUSDT",1770508860175,2.14,69184.0,69183.9,1.03]
["binance-futures","BTCUSDT",1770508860226,2.316,69184.0,69183.9,0.498]
["binance-futures","BTCUSDT",1770508860278,2.298,69184.0,69183.9,0.477]
["binance-futures","BTCUSDT",1770508860330,2.601,69184.0,69183.9,0.477]
["binance-futures","BTCUSDT",1770508860381,2.591,69184.0,69183.9,0.477]
["binance-futures","BTCUSDT",1770508860435,2.302,69184.0,69183.9,0.57]
["binance-futures","BTCUSDT",1770508860485,2.302,69184.0,69183.9,0.443]
["binance-futures","BTCUSDT",1770508860537,2.303,69184.0,69183.9,0.443]
["binance-futures","BTCUSDT",1770508860641,2.058,69176.2,69176.1,2.523]
["binance-futures","BTCUSDT",1770508860694,2.072,69176.2,69176.1,2.495]
["binance-futures","BTCUSDT",1770508860745,2.073,69176.2,69176.1,2.495]
["binance-futures","BTCUSDT",1770508860850,2.071,69176.2,69176.1,2.495]
["binance-futures","BTCUSDT",1770508860902,2.123,69176.2,69176.1,2.492]
["binance-futures","BTCUSDT",1770508861006,1.957,69176.2,69176.1,2.54]
["binance-futures","BTCUSDT",1770508861057,1.957,69176.2,69176.1,2.855]
["binance-futures","BTCUSDT",1770508861108,0.997,69176.2,69176.1,2.945]
["binance-futures","BTCUSDT",1770508861215,0.857,69176.2,69176.1,2.956]
["binance-futures","BTCUSDT",1770508861316,0.857,69176.2,69176.1,2.919]
["binance-futures","BTCUSDT",1770508861423,0.857,69176.2,69176.1,2.816]
["binance-futures","BTCUSDT",1770508861474,0.857,69176.2,69176.1,2.516]
["binance-futures","BTCUSDT",1770508861527,1.089,69176.2,69176.1,2.577]
["binance-futures","BTCUSDT",1770508861580,1.089,69176.2,69176.1,2.579]
["binance-futures","BTCUSDT",1770508861629,1.703,69176.2,69176.1,2.5]
["binance-futures","BTCUSDT",1770508861682,1.754,69176.2,69176.1,2.504]
["binance-futures","BTCUSDT",1770508861735,1.754,69176.2,69176.1,2.451]
["binance-futures","BTCUSDT",1770508861788,1.754,69176.2,69176.1,2.235]
["binance-futures","BTCUSDT",1770508861946,2.131,69176.2,69176.1,0.631]
["binance-futures","BTCUSDT",1770508861999,2.202,69176.2,69176.1,0.524]
["binance-futures","BTCUSDT",1770508862049,2.942,69176.2,69176.1,0.522]
["binance-futures","BTCUSDT",1770508862102,2.949,69176.2,69176.1,0.463]
["binance-futures","BTCUSDT",1770508862153,2.949,69176.2,69176.1,0.444]
["binance-futures","BTCUSDT",1770508862204,2.949,69176.2,69176.1,0.448]
["binance-futures","BTCUSDT",1770508862258,2.949,69176.2,69176.1,0.445]
["binance-futures","BTCUSDT",1770508862677,2.777,69176.2,69176.1,0.659]
["binance-futures","BTCUSDT",1770508862730,2.497,69176.2,69176.1,0.991]
["binance-futures","BTCUSDT",1770508862783,1.83,69176.2,69176.1,0.99]
["binance-futures","BTCUSDT",1770508862836,1.83,69176.2,69176.1,0.684]
["binance-futures","BTCUSDT",1770508862890,1.832,69176.2,69176.1,0.505]
["binance-futures","BTCUSDT",1770508862941,2.906,69176.2,69176.1,0.37]
["binance-futures","BTCUSDT",1770508862992,2.875,69176.2,69176.1,0.37]
["binance-futures","BTCUSDT",1770508863045,2.749,69176.2,69176.1,0.37]
["binance-futures","BTCUSDT",1770508863151,2.749,69176.2,69176.1,0.376]
["binance-futures","BTCUSDT",1770508863252,2.749,69176.2,69176.1,0.375]
["binance-futures","BTCUSDT",1770508863306,2.753,69176.2,69176.1,0.375]
["binance-futures","BTCUSDT",1770508863356,2.751,69176.2,69176.1,0.375]
["binance-futures","BTCUSDT",1770508863411,2.084,69176.2,69176.1,0.371]
["binance-futures","BTCUSDT",1770508863460,1.81,69176.2,69176.1,0.284]
["binance-futures","BTCUSDT",1770508863515,1.808,69176.2,69176.1,0.286]
["binance-futures","BTCUSDT",1770508863568,2.467,69176.2,69176.1,0.286]
["binance-futures","BTCUSDT",1770508863620,2.542,69176.2,69176.1,0.286]
["binance-futures","BTCUSDT",1770508863672,2.545,69176.2,69176.1,0.286]
["binance-futures","BTCUSDT",1770508863720,2.545,69176.2,69176.1,0.284]
["binance-futures","BTCUSDT",1770508863775,1.803,69176.2,69176.1,0.27]
["binance-futures","BTCUSDT",1770508863827,1.737,69176.2,69176.1,0.27]
["binance-futures","BTCUSDT",1770508863879,1.802,69176.2,69176.1,0.384]
["binance-futures","BTCUSDT",1770508863930,1.885,69176.2,69176.1,0.435]
["binance-futures","BTCUSDT",1770508863982,1.748,69176.2,69176.1,0.435]
["binance-futures","BTCUSDT",1770508864036,1.748,69176.2,69176.1,0.438]
["binance-futures","BTCUSDT",1770508864140,1.748,69176.2,69176.1,0.426]
["binance-futures","BTCUSDT",1770508864195,1.748,69176.2,69176.1,0.554]
["binance-futures","BTCUSDT",1770508864247,1.75,69176.2,69176.1,0.556]
["binance-futures","BTCUSDT",1770508864296,1.706,69176.2,69176.1,0.685]
["binance-futures","BTCUSDT",1770508864352,1.703,69176.2,69176.1,0.989]
["binance-futures","BTCUSDT",1770508864456,1.706,69176.2,69176.1,0.837]
["binance-futures","BTCUSDT",1770508864508,1.706,69176.2,69176.1,0.874]
["binance-futures","BTCUSDT",1770508864612,1.706,69176.2,69176.1,1.009]
["binance-futures","BTCUSDT",1770508864667,1.708,69176.2,69176.1,1.009]
["binance-futures","BTCUSDT",1770508864720,1.708,69176.2,69176.1,1.011]
["binance-futures","BTCUSDT",1770508864772,1.708,69176.2,69176.1,0.932]
["binance-futures","BTCUSDT",1770508864824,1.708,69176.2,69176.1,0.737]
["binance-futures","BTCUSDT",1770508864876,1.708,69176.2,69176.1,0.602]
["binance-futures","BTCUSDT",1770508864932,1.784,69176.2,69176.1,0.208]
["binance-futures","BTCUSDT",1770508864984,1.715,69176.2,69176.1,0.206]
["binance-futures","BTCUSDT",1770508865036,1.841,69176.2,69176.1,0.178]
["binance-futures","BTCUSDT",1770508865196,1.717,69176.2,69176.1,0.192]
["binance-futures","BTCUSDT",1770508865248,1.719,69176.2,69176.1,0.187]
["binance-futures","BTCUSDT",1770508865296,1.641,69176.2,69176.1,0.187]
["binance-futures","BTCUSDT",1770508865350,1.694,69176.2,69176.1,0.187]
["binance-futures","BTCUSDT",1770508865404,1.639,69176.2,69176.1,0.343]
["binance-futures","BTCUSDT",1770508865456,1.689,69176.2,69176.1,0.317]
["binance-futures","BTCUSDT",1770508865507,1.817,69176.2,69176.1,0.148]
["binance-futures","BTCUSDT",1770508865559,2.869,69176.2,69176.1,0.05]
["binance-futures","BTCUSDT",1770508865612,2.883,69176.2,69176.1,0.05]
["binance-futures","BTCUSDT",1770508865663,2.375,69176.0,69175.9,0.002]
["binance-futures","BTCUSDT",1770508865715,6.865,69173.2,69173.1,0.024]
["binance-futures","BTCUSDT",1770508865768,9.182,69172.2,69172.1,0.64]
["binance-futures","BTCUSDT",1770508865820,9.17,69172.2,69172.1,0.644]
["binance-futures","BTCUSDT",1770508865872,9.17,69172.2,69172.1,0.642]
["binance-futures","BTCUSDT",1770508865924,9.035,69172.2,69172.1,0.642]
["binance-futures","BTCUSDT",1770508865975,9.011,69172.2,69172.1,0.291]
["binance-futures","BTCUSDT",1770508866026,6.469,69170.1,69170.0,0.292]
["binance-futures","BTCUSDT",1770508866078,6.662,69170.1,69170.0,0.294]
["binance-futures","BTCUSDT",1770508866130,6.449,69170.1,69170.0,0.166]
["binance-futures","BTCUSDT",1770508866181,6.095,69170.1,69170.0,0.186]
["binance-futures","BTCUSDT",1770508866232,6.544,69170.1,69170.0,0.186]
["binance-futures","BTCUSDT",1770508866284,6.28,69170.1,69170.0,0.186]
["binance-futures","BTCUSDT",1770508866337,6.794,69170.1,69170.0,0.186]
["binance-futures","BTCUSDT",1770508866391,6.907,69170.1,69170.0,0.186]
["binance-futures","BTCUSDT",1770508866443,6.916,69170.1,69170.0,0.186]
["binance-futures","BTCUSDT",1770508866492,6.942,69170.1,69170.0,0.188]
["binance-futures","BTCUSDT",1770508866547,6.852,69170.1,69170.0,0.183]
["binance-futures","BTCUSDT",1770508866598,6.962,69170.1,69170.0,0.183]
["binance-futures","BTCUSDT",1770508866650,6.956,69170.1,69170.0,0.183]
["binance-futures","BTCUSDT",1770508866702,6.988,69170.1,69170.0,0.183]
["binance-futures","BTCUSDT",1770508866752,6.965,69170.1,69170.0,0.183]
["binance-futures","BTCUSDT",1770508866808,6.077,69170.1,69170.0,0.183]
["binance-futures","BTCUSDT",1770508866859,6.19,69170.1,69170.0,0.183]
["binance-futures","BTCUSDT",1770508866909,6.077,69170.1,69170.0,0.179]
["binance-futures","BTCUSDT",1770508866960,6.083,69170.1,69170.0,0.186]
["binance-futures","BTCUSDT",1770508867016,6.21,69170.1,69170.0,0.186]
["binance-futures","BTCUSDT",1770508867119,9.499,69168.3,69160.5,0.172]
["binance-futures","BTCUSDT",1770508867172,9.518,69168.3,69167.1,0.002]
["binance-futures","BTCUSDT",1770508867223,8.385,69168.3,69168.2,0.055]
["binance-futures","BTCUSDT",1770508867276,8.082,69168.3,69168.2,0.141]
["binance-futures","BTCUSDT",1770508867330,8.094,69168.3,69168.2,0.098]
["binance-futures","BTCUSDT",1770508867381,7.972,69168.3,69168.2,0.098]
["binance-futures","BTCUSDT",1770508867485,7.575,69166.0,69161.4,0.003]
["binance-futures","BTCUSDT",1770508867537,6.991,69166.0,69165.9,0.059]
["binance-futures","BTCUSDT",1770508867590,3.554,69165.9,69165.3,0.002]
["binance-futures","BTCUSDT",1770508867641,10.262,69165.9,69165.8,0.023]
["binance-futures","BTCUSDT",1770508867694,10.255,69165.9,69165.8,0.023]
["binance-futures","BTCUSDT",1770508867745,10.799,69165.9,69165.8,0.026]
["binance-futures","BTCUSDT",1770508867798,8.41,69165.9,69165.8,0.026]
["binance-futures","BTCUSDT",1770508867850,8.395,69165.9,69165.8,0.026]
["binance-futures","BTCUSDT",1770508867901,7.994,69165.9,69165.8,0.026]
["binance-futures","BTCUSDT",1770508867952,8.123,69165.9,69165.8,0.026]
["binance-futures","BTCUSDT",1770508868004,7.924,69165.9,69165.8,0.026]
["binance-futures","BTCUSDT",1770508868056,7.663,69165.9,69165.8,0.033]
["binance-futures","BTCUSDT",1770508868108,7.627,69165.9,69165.8,0.033]
["binance-futures","BTCUSDT",1770508868162,7.826,69165.9,69165.8,0.033]
["binance-futures","BTCUSDT",1770508868213,3.042,69163.9,69163.8,0.404]
["binance-futures","BTCUSDT",1770508868266,2.918,69163.9,69163.8,0.404]
["binance-futures","BTCUSDT",1770508868318,2.78,69163.9,69163.8,0.407]
["binance-futures","BTCUSDT",1770508868476,2.69,69163.9,69163.8,1.119]
["binance-futures","BTCUSDT",1770508868527,2.746,69163.9,69163.8,1.119]
["binance-futures","BTCUSDT",1770508868580,2.652,69163.9,69163.8,1.11]
["binance-futures","BTCUSDT",1770508868631,2.652,69163.9,69163.8,1.048]
["binance-futures","BTCUSDT",1770508868684,2.652,69163.9,69163.8,1.076]
["binance-futures","BTCUSDT",1770508868733,2.646,69163.9,69163.8,0.681]
["binance-futures","BTCUSDT",1770508868894,2.647,69163.9,69163.8,0.912]
["binance-futures","BTCUSDT",1770508869051,2.647,69163.9,69163.8,1.063]
["binance-futures","BTCUSDT",1770508869104,2.649,69163.9,69163.8,1.01]
["binance-futures","BTCUSDT",1770508869156,2.647,69163.9,69163.8,0.785]
["binance-futures","BTCUSDT",1770508869208,2.645,69163.9,69163.8,0.999]
["binance-futures","BTCUSDT",1770508869260,2.647,69163.9,69163.8,0.699]
["binance-futures","BTCUSDT",1770508869312,2.503,69163.9,69163.8,0.851]
["binance-futures","BTCUSDT",1770508869365,2.512,69163.9,69163.8,0.851]
["binance-futures","BTCUSDT",1770508869472,2.512,69163.9,69163.8,0.699]
["binance-futures","BTCUSDT",1770508869524,2.514,69163.9,69163.8,0.627]
["binance-futures","BTCUSDT",1770508869576,2.532,69163.9,69163.8,0.625]
["binance-futures","BTCUSDT",1770508869629,2.532,69163.9,69163.8,0.775]
["binance-futures","BTCUSDT",1770508869680,2.532,69163.9,69163.8,0.773]
["binance-futures","BTCUSDT",1770508869734,2.532,69163.9,69163.8,1.038]
["binance-futures","BTCUSDT",1770508869787,2.539,69163.9,69163.8,1.205]
["binance-futures","BTCUSDT",1770508869840,0.471,69165.9,69165.8,6.128]
["binance-futures","BTCUSDT",1770508869891,0.849,69165.9,69165.8,5.726]
["binance-futures","BTCUSDT",1770508869944,0.778,69165.9,69165.8,5.855]
["binance-futures","BTCUSDT",1770508869996,1.009,69165.9,69165.8,5.709]
["binance-futures","BTCUSDT",1770508870099,3.805,69142.2,69141.7,0.692]
["binance-futures","BTCUSDT",1770508870151,0.628,69140.8,69140.7,0.002]
["binance-futures","BTCUSDT",1770508870203,8.075,69139.5,69139.2,1.237]
["binance-futures","BTCUSDT",1770508870255,7.375,69139.3,69139.2,1.354]
["binance-futures","BTCUSDT",1770508870308,4.014,69139.3,69139.2,0.847]
["binance-futures","BTCUSDT",1770508870360,3.685,69139.3,69139.2,1.165]
["binance-futures","BTCUSDT",1770508870412,3.685,69139.3,69139.2,1.221]
["binance-futures","BTCUSDT",1770508870464,3.405,69139.3,69139.2,1.175]
["binance-futures","BTCUSDT",1770508870516,3.46,69139.3,69139.2,1.182]
["binance-futures","BTCUSDT",1770508870723,3.46,69139.3,69139.2,1.152]
["binance-futures","BTCUSDT",1770508870775,3.438,69139.3,69139.2,1.186]
["binance-futures","BTCUSDT",1770508870827,3.438,69139.3,69139.2,1.583]
["binance-futures","BTCUSDT",1770508870879,1.536,69143.0,69142.9,4.36]
["binance-futures","BTCUSDT",1770508870931,1.354,69143.0,69142.9,4.132]
["binance-futures","BTCUSDT",1770508870982,1.152,69143.0,69142.9,4.084]
["binance-futures","BTCUSDT",1770508871034,1.155,69143.0,69142.9,4.031]
["binance-futures","BTCUSDT",1770508871087,1.148,69143.0,69142.9,4.031]
["binance-futures","BTCUSDT",1770508871137,1.153,69143.0,69142.9,4.028]
["binance-futures","BTCUSDT",1770508871189,1.153,69143.0,69142.9,4.172]
["binance-futures","BTCUSDT",1770508871242,1.153,69143.0,69142.9,4.2]
["binance-futures","BTCUSDT",1770508871295,1.038,69144.5,69144.4,7.811]
["binance-futures","BTCUSDT",1770508871348,1.462,69144.5,69144.4,6.619]
["binance-futures","BTCUSDT",1770508871399,1.443,69144.5,69144.4,6.537]
["binance-futures","BTCUSDT",1770508871450,1.548,69144.5,69144.4,5.89]
["binance-futures","BTCUSDT",1770508871502,1.548,69144.5,69144.4,5.742]
["binance-futures","BTCUSDT",1770508871554,1.548,69144.5,69144.4,5.734]
["binance-futures","BTCUSDT",1770508871606,1.53,69144.5,69144.4,5.734]
["binance-futures","BTCUSDT",1770508871711,1.344,69144.5,69144.4,5.771]
["binance-futures","BTCUSDT",1770508871762,1.062,69144.5,69144.4,6.111]
["binance-futures","BTCUSDT",1770508871816,1.141,69144.5,69144.4,5.96]
["binance-futures","BTCUSDT",1770508871868,1.151,69144.5,69144.4,5.96]
["binance-futures","BTCUSDT",1770508871919,1.149,69144.5,69144.4,5.953]
["binance-futures","BTCUSDT",1770508872025,1.349,69144.5,69144.4,4.264]
["binance-futures","BTCUSDT",1770508872076,1.315,69144.5,69144.4,3.848]
["binance-futures","BTCUSDT",1770508872128,1.317,69144.5,69144.4,3.848]
["binance-futures","BTCUSDT",1770508872181,1.317,69144.5,69144.4,3.851]
["binance-futures","BTCUSDT",1770508872284,1.174,69144.5,69144.4,3.853]
["binance-futures","BTCUSDT",1770508872338,1.174,69144.5,69144.4,3.851]
["binance-futures","BTCUSDT",1770508872390,1.174,69144.5,69144.4,3.853]
["binance-futures","BTCUSDT",1770508872444,1.172,69144.5,69144.4,3.851]
["binance-futures","BTCUSDT",1770508872497,1.205,69144.5,69144.4,3.851]
["binance-futures","BTCUSDT",1770508872605,1.205,69144.5,69144.4,3.842]
["binance-futures","BTCUSDT",1770508872656,1.205,69144.5,69144.4,3.832]
["binance-futures","BTCUSDT",1770508872712,1.197,69144.5,69144.4,3.832]
["binance-futures","BTCUSDT",1770508872764,1.344,69144.5,69144.4,3.832]
["binance-futures","BTCUSDT",1770508872814,1.344,69144.5,69144.4,3.68]
["binance-futures","BTCUSDT",1770508872866,1.344,69144.5,69144.4,3.595]
["binance-futures","BTCUSDT",1770508872916,1.344,69144.5,69144.4,3.137]
["binance-futures","BTCUSDT",1770508872968,1.636,69144.5,69144.4,3.007]
["binance-futures","BTCUSDT",1770508873024,1.482,69144.5,69144.4,1.656]
["binance-futures","BTCUSDT",1770508873074,1.394,69144.5,69144.4,1.656]
["binance-futures","BTCUSDT",1770508873126,1.394,69144.5,69144.4,2.012]
["binance-futures","BTCUSDT",1770508873286,1.416,69144.5,69144.4,2.012]
["binance-futures","BTCUSDT",1770508873336,1.435,69144.5,69144.4,2.003]
["binance-futures","BTCUSDT",1770508873391,1.58,69144.5,69144.4,2.003]
["binance-futures","BTCUSDT",1770508873495,1.642,69144.5,69144.4,1.379]
["binance-futures","BTCUSDT",1770508873547,1.825,69144.5,69144.4,0.149]
["binance-futures","BTCUSDT",1770508873598,5.136,69140.6,69140.5,0.378]
["binance-futures","BTCUSDT",1770508873650,4.605,69140.6,69140.5,0.13]
["binance-futures","BTCUSDT",1770508873701,4.501,69140.6,69140.5,0.13]
["binance-futures","BTCUSDT",1770508873752,4.666,69140.6,69140.5,0.13]
["binance-futures","BTCUSDT",1770508873807,6.309,69139.3,69139.2,0.053]
["binance-futures","BTCUSDT",1770508873858,6.164,69139.3,69139.2,0.053]
["binance-futures","BTCUSDT",1770508873910,6.33,69139.3,69139.2,0.056]
["binance-futures","BTCUSDT",1770508874015,7.54,69132.9,69132.8,0.125]
["binance-futures","BTCUSDT",1770508874120,8.23,69127.5,69127.4,0.655]
["binance-futures","BTCUSDT",1770508874223,0.001,69118.0,69117.9,5.741]
["binance-futures","BTCUSDT",1770508874275,0.015,69119.3,69119.2,6.171]
["binance-futures","BTCUSDT",1770508874327,0.002,69124.4,69124.0,14.104]
["binance-futures","BTCUSDT",1770508874379,1.949,69133.1,69133.0,2.978]
["binance-futures","BTCUSDT",1770508874430,1.383,69133.1,69133.0,2.499]
["binance-futures","BTCUSDT",1770508874482,1.387,69133.1,69133.0,2.487]
["binance-futures","BTCUSDT",1770508874535,1.41,69133.1,69133.0,2.427]
["binance-futures","BTCUSDT",1770508874588,2.046,69133.1,69133.0,2.843]
["binance-futures","BTCUSDT",1770508874638,2.046,69133.1,69133.0,2.918]
["binance-futures","BTCUSDT",1770508874691,0.089,69133.1,69133.0,3.542]
["binance-futures","BTCUSDT",1770508874742,0.638,69135.9,69135.8,4.388]
["binance-futures","BTCUSDT",1770508874792,0.043,69135.9,69135.8,4.604]
["binance-futures","BTCUSDT",1770508874845,0.043,69135.9,69135.8,4.468]
["binance-futures","BTCUSDT",1770508874897,0.039,69135.9,69135.8,5.006]
["binance-futures","BTCUSDT",1770508874948,0.191,69135.9,69135.8,4.641]
["binance-futures","BTCUSDT",1770508875001,1.188,69135.9,69135.8,4.263]
["binance-futures","BTCUSDT",1770508875052,1.173,69135.9,69135.8,4.303]
["binance-futures","BTCUSDT",1770508875104,0.815,69135.9,69135.8,4.303]
["binance-futures","BTCUSDT",1770508875207,0.894,69135.9,69135.8,4.266]
["binance-futures","BTCUSDT",1770508875260,0.815,69135.9,69135.8,4.308]
["binance-futures","BTCUSDT",1770508875312,0.767,69135.9,69135.8,4.308]
["binance-futures","BTCUSDT",1770508875418,0.765,69135.9,69135.8,4.308]
["binance-futures","BTCUSDT",1770508875468,0.028,69135.9,69135.8,5.43]
["binance-futures","BTCUSDT",1770508875522,0.031,69135.9,69135.8,4.806]
["binance-futures","BTCUSDT",1770508875574,0.751,69137.0,69136.9,8.265]
["binance-futures","BTCUSDT",1770508875627,0.764,69137.0,69136.9,8.137]
["binance-futures","BTCUSDT",1770508875678,0.767,69137.0,69136.9,8.116]
["binance-futures","BTCUSDT",1770508875732,0.615,69137.0,69136.9,8.277]
["binance-futures","BTCUSDT",1770508875781,0.03,69137.0,69136.9,8.567]
["binance-futures","BTCUSDT",1770508875833,0.03,69137.0,69136.9,8.653]
["binance-futures","BTCUSDT",1770508875885,1.165,69139.3,69139.2,7.372]
["binance-futures","BTCUSDT",1770508875938,0.023,69139.3,69139.2,7.68]
["binance-futures","BTCUSDT",1770508875988,0.026,69139.3,69139.2,7.806]
["binance-futures","BTCUSDT",1770508876042,0.005,69142.7,69142.6,1.077]
["binance-futures","BTCUSDT",1770508876095,0.008,69143.1,69143.0,7.984]
["binance-futures","BTCUSDT",1770508876146,0.011,69143.1,69143.0,8.156]
["binance-futures","BTCUSDT",1770508876199,0.169,69143.1,69143.0,7.883]
["binance-futures","BTCUSDT",1770508876250,0.169,69143.1,69143.0,7.571]
["binance-futures","BTCUSDT",1770508876302,0.169,69143.1,69143.0,7.549]
["binance-futures","BTCUSDT",1770508876355,0.003,69143.2,69143.1,2.73]
["binance-futures","BTCUSDT",1770508876407,0.631,69149.6,69149.5,5.127]
["binance-futures","BTCUSDT",1770508876459,0.629,69149.6,69149.5,4.851]
["binance-futures","BTCUSDT",1770508876511,0.678,69149.6,69149.5,5.09]
["binance-futures","BTCUSDT",1770508876564,0.681,69149.6,69149.5,5.248]
["binance-futures","BTCUSDT",1770508876618,1.188,69149.6,69149.5,4.169]
["binance-futures","BTCUSDT",1770508876670,0.072,69149.6,69149.5,4.39]
["binance-futures","BTCUSDT",1770508876722,0.069,69149.6,69149.5,4.391]
["binance-futures","BTCUSDT",1770508876774,0.07,69149.6,69149.5,4.25]
["binance-futures","BTCUSDT",1770508876825,0.934,69149.6,69149.5,3.785]
["binance-futures","BTCUSDT",1770508876876,1.223,69149.6,69149.5,3.785]
["binance-futures","BTCUSDT",1770508876930,1.172,69149.6,69149.5,3.785]
["binance-futures","BTCUSDT",1770508877036,1.175,69149.6,69149.5,3.595]
["binance-futures","BTCUSDT",1770508877089,1.164,69149.6,69149.5,3.192]
["binance-futures","BTCUSDT",1770508877140,1.173,69149.6,69149.5,3.125]
["binance-futures","BTCUSDT",1770508877196,1.345,69149.6,69149.5,3.084]
["binance-futures","BTCUSDT",1770508877247,1.175,69149.6,69149.5,3.121]
["binance-futures","BTCUSDT",1770508877296,0.891,69149.6,69149.5,3.17]
["binance-futures","BTCUSDT",1770508877350,0.891,69149.6,69149.5,3.555]
["binance-futures","BTCUSDT",1770508877403,0.777,69149.6,69149.5,3.878]
["binance-futures","BTCUSDT",1770508877453,0.037,69149.6,69149.5,3.902]
["binance-futures","BTCUSDT",1770508877507,0.241,69149.6,69149.5,3.88]
["binance-futures","BTCUSDT",1770508877557,0.323,69149.6,69149.5,3.916]
["binance-futures","BTCUSDT",1770508877611,0.371,69149.6,69149.5,3.916]
["binance-futures","BTCUSDT",1770508877661,0.371,69149.6,69149.5,3.908]
["binance-futures","BTCUSDT",1770508877716,0.472,69149.6,69149.5,3.908]
["binance-futures","BTCUSDT",1770508877768,0.63,69149.6,69149.5,3.908]
["binance-futures","BTCUSDT",1770508877822,0.63,69149.6,69149.5,3.813]
["binance-futures","BTCUSDT",1770508877872,0.757,69149.6,69149.5,3.813]
["binance-futures","BTCUSDT",1770508877924,0.757,69149.6,69149.5,3.471]
["binance-futures","BTCUSDT",1770508877976,0.757,69149.6,69149.5,3.501]
["binance-futures","BTCUSDT",1770508878032,0.472,69149.6,69149.5,3.517]
["binance-futures","BTCUSDT",1770508878084,0.472,69149.6,69149.5,3.817]
["binance-futures","BTCUSDT",1770508878136,0.345,69149.6,69149.5,3.804]
["binance-futures","BTCUSDT",1770508878188,0.345,69149.6,69149.5,3.806]
["binance-futures","BTCUSDT",1770508878239,2.131,69154.1,69154.0,3.622]
["binance-futures","BTCUSDT",1770508878291,1.601,69154.1,69154.0,3.655]
["binance-futures","BTCUSDT",1770508878344,1.608,69154.1,69154.0,3.623]
["binance-futures","BTCUSDT",1770508878398,1.608,69154.1,69154.0,3.323]
["binance-futures","BTCUSDT",1770508878449,1.61,69154.1,69154.0,3.329]
["binance-futures","BTCUSDT",1770508878500,1.63,69154.1,69154.0,3.38]
["binance-futures","BTCUSDT",1770508878555,1.674,69154.1,69154.0,3.449]
["binance-futures","BTCUSDT",1770508878660,1.676,69154.1,69154.0,3.412]
["binance-futures","BTCUSDT",1770508878713,1.676,69154.1,69154.0,3.553]
["binance-futures","BTCUSDT",1770508878816,1.676,69154.1,69154.0,3.564]
["binance-futures","BTCUSDT",1770508878870,1.676,69154.1,69154.0,3.567]
["binance-futures","BTCUSDT",1770508878924,1.676,69154.1,69154.0,3.185]
["binance-futures","BTCUSDT",1770508878972,1.676,69154.1,69154.0,3.224]
["binance-futures","BTCUSDT",1770508879024,1.674,69154.1,69154.0,3.224]
["binance-futures","BTCUSDT",1770508879238,1.667,69154.1,69154.0,3.224]
["binance-futures","BTCUSDT",1770508879343,1.669,69154.1,69154.0,2.575]
["binance-futures","BTCUSDT",1770508879447,1.671,69154.1,69154.0,2.609]
["binance-futures","BTCUSDT",1770508879500,1.818,69154.1,69154.0,2.599]
["binance-futures","BTCUSDT",1770508879552,1.818,69154.1,69154.0,2.624]
["binance-futures","BTCUSDT",1770508879603,1.714,69154.1,69154.0,2.661]
["binance-futures","BTCUSDT",1770508879655,0.002,69156.2,69154.7,0.664]
["binance-futures","BTCUSDT",1770508879707,1.895,69158.0,69157.9,4.126]
["binance-futures","BTCUSDT",1770508879759,1.621,69158.0,69157.9,4.071]
["binance-futures","BTCUSDT",1770508879808,1.624,69158.0,69157.9,4.074]
["binance-futures","BTCUSDT",1770508879860,1.679,69158.0,69157.9,3.642]
["binance-futures","BTCUSDT",1770508879915,1.679,69158.0,69157.9,3.391]
["binance-futures","BTCUSDT",1770508879966,1.665,69158.0,69157.9,2.959]
["binance-futures","BTCUSDT",1770508880016,1.713,69158.0,69157.9,0.831]
["binance-futures","BTCUSDT",1770508880068,1.717,69158.0,69157.9,0.78]
["binance-futures","BTCUSDT",1770508880124,1.941,69158.0,69157.9,0.51]
["binance-futures","BTCUSDT",1770508880177,1.794,69158.0,69157.9,0.521]
["binance-futures","BTCUSDT",1770508880230,1.787,69158.0,69157.9,0.521]
["binance-futures","BTCUSDT",1770508880283,1.791,69158.0,69157.9,0.521]
["binance-futures","BTCUSDT",1770508880386,1.723,69158.0,69157.9,0.569]
["binance-futures","BTCUSDT",1770508880436,1.723,69158.0,69157.9,0.603]
["binance-futures","BTCUSDT",1770508880491,1.885,69158.0,69157.9,0.555]
["binance-futures","BTCUSDT",1770508880542,1.775,69158.0,69157.9,0.597]
["binance-futures","BTCUSDT",1770508880592,1.775,69158.0,69157.9,0.601]
["binance-futures","BTCUSDT",1770508880647,1.992,69158.0,69157.9,0.601]
["binance-futures","BTCUSDT",1770508880751,1.771,69158.0,69157.9,0.632]
["binance-futures","BTCUSDT",1770508880804,1.771,69158.0,69157.9,0.625]
["binance-futures","BTCUSDT",1770508880856,1.771,69158.0,69157.9,0.627]
["binance-futures","BTCUSDT",1770508880909,1.771,69158.0,69157.9,0.683]
["binance-futures","BTCUSDT",1770508880964,1.773,69158.0,69157.9,0.683]
["binance-futures","BTCUSDT",1770508881016,1.773,69158.0,69157.9,0.689]
["binance-futures","BTCUSDT",1770508881071,1.759,69158.0,69157.9,0.689]
["binance-futures","BTCUSDT",1770508881120,1.759,69158.0,69157.9,0.94]
["binance-futures","BTCUSDT",1770508881175,1.632,69158.0,69157.9,1.111]
["binance-futures","BTCUSDT",1770508881224,1.582,69158.0,69157.9,1.382]
["binance-futures","BTCUSDT",1770508881385,1.549,69158.0,69157.9,1.393]
["binance-futures","BTCUSDT",1770508881490,1.501,69158.0,69157.9,1.454]
["binance-futures","BTCUSDT",1770508881543,0.746,69159.9,69159.8,4.112]
["binance-futures","BTCUSDT",1770508881594,0.767,69159.9,69159.8,4.227]
["binance-futures","BTCUSDT",1770508881647,0.846,69159.9,69159.8,4.123]
["binance-futures","BTCUSDT",1770508881697,0.858,69159.9,69159.8,4.106]
["binance-futures","BTCUSDT",1770508881751,1.499,69159.9,69159.8,3.663]
["binance-futures","BTCUSDT",1770508881801,1.129,69159.9,69159.8,3.618]
["binance-futures","BTCUSDT",1770508881853,1.304,69159.9,69159.8,3.618]
["binance-futures","BTCUSDT",1770508881905,1.304,69159.9,69159.8,3.561]
["binance-futures","BTCUSDT",1770508881956,1.304,69159.9,69159.8,3.599]
["binance-futures","BTCUSDT",1770508882116,1.304,69159.9,69159.8,3.61]
["binance-futures","BTCUSDT",1770508882168,1.304,69159.9,69159.8,3.9]
["binance-futures","BTCUSDT",1770508882222,1.134,69159.9,69159.8,3.945]
["binance-futures","BTCUSDT",1770508882273,1.132,69159.9,69159.8,3.902]
["binance-futures","BTCUSDT",1770508882428,1.132,69159.9,69159.8,3.968]
["binance-futures","BTCUSDT",1770508882480,1.296,69159.9,69159.8,3.613]
["binance-futures","BTCUSDT",1770508882536,1.452,69159.9,69159.8,3.744]
["binance-futures","BTCUSDT",1770508882588,1.28,69159.9,69159.8,3.739]
["binance-futures","BTCUSDT",1770508882638,0.882,69159.9,69159.8,3.739]
["binance-futures","BTCUSDT",1770508882689,0.882,69159.9,69159.8,3.786]
["binance-futures","BTCUSDT",1770508882740,0.485,69159.9,69159.8,3.832]
["binance-futures","BTCUSDT",1770508882793,0.612,69159.9,69159.8,3.832]
["binance-futures","BTCUSDT",1770508882897,1.012,69159.9,69159.8,3.832]
["binance-futures","BTCUSDT",1770508882950,1.015,69159.9,69159.8,3.783]
["binance-futures","BTCUSDT",1770508883002,1.142,69159.9,69159.8,3.787]
["binance-futures","BTCUSDT",1770508883052,1.142,69159.9,69159.8,3.78]
["binance-futures","BTCUSDT",1770508883108,1.314,69159.9,69159.8,3.735]
["binance-futures","BTCUSDT",1770508883156,1.885,69159.9,69159.8,1.035]
["binance-futures","BTCUSDT",1770508883210,1.889,69159.9,69159.8,0.9]
["binance-futures","BTCUSDT",1770508883260,1.889,69159.9,69159.8,0.852]
["binance-futures","BTCUSDT",1770508883313,1.892,69159.9,69159.8,0.922]
["binance-futures","BTCUSDT",1770508883416,1.896,69159.9,69159.8,0.905]
["binance-futures","BTCUSDT",1770508883470,1.899,69159.9,69159.8,0.988]
["binance-futures","BTCUSDT",1770508883522,1.933,69159.9,69159.8,1.028]
["binance-futures","BTCUSDT",1770508883573,2.876,69163.7,69163.6,1.314]
["binance-futures","BTCUSDT",1770508883626,2.981,69163.7,69163.6,1.321]
["binance-futures","BTCUSDT",1770508883677,2.959,69163.7,69163.6,3.473]
["binance-futures","BTCUSDT",1770508883728,2.959,69163.7,69163.6,4.324]
["binance-futures","BTCUSDT",1770508883780,2.959,69163.7,69163.6,4.433]
["binance-futures","BTCUSDT",1770508883834,3.012,69163.7,69163.6,4.49]
["binance-futures","BTCUSDT",1770508883887,2.518,69163.7,69163.6,4.413]
["binance-futures","BTCUSDT",1770508883939,0.656,69163.7,69163.6,4.518]
["binance-futures","BTCUSDT",1770508883989,0.579,69163.7,69163.6,4.861]
["binance-futures","BTCUSDT",1770508884042,0.518,69165.9,69165.8,6.913]
["binance-futures","BTCUSDT",1770508884094,0.52,69165.9,69165.8,9.799]
["binance-futures","BTCUSDT",1770508884146,0.52,69165.9,69165.8,10.672]
["binance-futures","BTCUSDT",1770508884197,0.29,69170.5,69170.4,5.955]
["binance-futures","BTCUSDT",1770508884248,0.018,69170.5,69170.4,8.552]
["binance-futures","BTCUSDT",1770508884300,0.02,69170.5,69170.4,7.81]
["binance-futures","BTCUSDT",1770508884355,1.011,69170.5,69170.4,6.401]
["binance-futures","BTCUSDT",1770508884408,1.014,69170.5,69170.4,6.433]
["binance-futures","BTCUSDT",1770508884459,1.17,69170.5,69170.4,6.435]
["binance-futures","BTCUSDT",1770508884512,1.188,69170.5,69170.4,6.155]
["binance-futures","BTCUSDT",1770508884562,1.222,69170.5,69170.4,6.189]
["binance-futures","BTCUSDT",1770508884614,1.508,69170.5,69170.4,6.189]
["binance-futures","BTCUSDT",1770508884666,1.508,69170.5,69170.4,9.605]
["binance-futures","BTCUSDT",1770508884718,0.083,69170.5,69170.4,12.611]
["binance-futures","BTCUSDT",1770508884771,0.007,69174.0,69173.9,11.545]
["binance-futures","BTCUSDT",1770508884822,0.009,69176.4,69176.2,9.218]
["binance-futures","BTCUSDT",1770508884874,0.008,69177.1,69177.0,11.135]
["binance-futures","BTCUSDT",1770508884926,0.008,69179.4,69179.3,6.569]
["binance-futures","BTCUSDT",1770508884978,0.002,69185.3,69185.2,0.366]
["binance-futures","BTCUSDT",1770508885030,0.003,69191.3,69191.0,0.018]
["binance-futures","BTCUSDT",1770508885082,0.04,69192.4,69192.3,5.105]
["binance-futures","BTCUSDT",1770508885134,0.301,69193.3,69193.2,4.984]
["binance-futures","BTCUSDT",1770508885186,0.018,69193.3,69193.2,6.277]
["binance-futures","BTCUSDT",1770508885238,0.021,69193.3,69193.2,6.547]
["binance-futures","BTCUSDT",1770508885290,0.021,69193.3,69193.2,6.544]
["binance-futures","BTCUSDT",1770508885341,0.021,69193.3,69193.2,9.716]
["binance-futures","BTCUSDT",1770508885393,0.01,69195.8,69195.7,4.732]
["binance-futures","BTCUSDT",1770508885446,0.017,69195.8,69195.7,5.231]
["binance-futures","BTCUSDT",1770508885498,0.032,69195.8,69195.7,5.243]
["binance-futures","BTCUSDT",1770508885550,2.501,69200.0,69199.9,4.777]
["binance-futures","BTCUSDT",1770508885601,2.511,69200.0,69199.9,4.98]
["binance-futures","BTCUSDT",1770508885653,3.053,69200.0,69199.9,5.198]
["binance-futures","BTCUSDT",1770508885704,3.343,69200.0,69199.9,13.526]
["binance-futures","BTCUSDT",1770508885758,3.623,69200.0,69199.9,13.945]
["binance-futures","BTCUSDT",1770508885809,3.633,69200.0,69199.9,14.021]
["binance-futures","BTCUSDT",1770508885861,3.791,69200.0,69199.9,14.037]
["binance-futures","BTCUSDT",1770508885912,3.639,69200.0,69199.9,14.068]
["binance-futures","BTCUSDT",1770508885965,3.639,69200.0,69199.9,13.801]
["binance-futures","BTCUSDT",1770508886020,3.874,69200.0,69199.9,13.752]
["binance-futures","BTCUSDT",1770508886071,3.941,69200.0,69199.9,13.563]
["binance-futures","BTCUSDT",1770508886124,3.941,69200.0,69199.9,13.494]
["binance-futures","BTCUSDT",1770508886178,3.947,69200.0,69199.9,13.494]
["binance-futures","BTCUSDT",1770508886336,3.957,69200.0,69199.9,13.494]
["binance-futures","BTCUSDT",1770508886389,3.961,69200.0,69199.9,13.494]
["binance-futures","BTCUSDT",1770508886440,3.934,69200.0,69199.9,13.494]
["binance-futures","BTCUSDT",1770508886495,3.952,69200.0,69199.9,13.494]
["binance-futures","BTCUSDT",1770508886598,3.955,69200.0,69199.9,13.562]
["binance-futures","BTCUSDT",1770508886650,3.705,69200.0,69199.9,13.562]
["binance-futures","BTCUSDT",1770508886704,3.715,69200.0,69199.9,13.562]
["binance-futures","BTCUSDT",1770508886807,3.434,69200.0,69199.9,13.631]
["binance-futures","BTCUSDT",1770508887015,3.152,69200.0,69199.9,13.631]
["binance-futures","BTCUSDT",1770508887067,2.567,69200.0,69199.9,13.661]
["binance-futures","BTCUSDT",1770508887119,2.364,69200.0,69199.9,13.589]
["binance-futures","BTCUSDT",1770508887172,2.218,69200.0,69199.9,13.589]
["binance-futures","BTCUSDT",1770508887224,2.218,69200.0,69199.9,13.642]
["binance-futures","BTCUSDT",1770508887330,2.219,69200.0,69199.9,13.642]
["binance-futures","BTCUSDT",1770508887433,2.229,69200.0,69199.9,13.676]
["binance-futures","BTCUSDT",1770508887485,2.242,69200.0,69199.9,13.676]
["binance-futures","BTCUSDT",1770508887538,2.231,69200.0,69199.9,13.695]
["binance-futures","BTCUSDT",1770508887588,2.31,69200.0,69199.9,13.424]
["binance-futures","BTCUSDT",1770508887643,2.31,69200.0,69199.9,13.432]
["binance-futures","BTCUSDT",1770508887696,2.31,69200.0,69199.9,13.363]
["binance-futures","BTCUSDT",1770508887748,2.31,69200.0,69199.9,13.414]
["binance-futures","BTCUSDT",1770508887799,2.207,69200.0,69199.9,13.414]
["binance-futures","BTCUSDT",1770508887851,2.138,69200.0,69199.9,13.518]
["binance-futures","BTCUSDT",1770508887956,2.138,69200.0,69199.9,13.515]
["binance-futures","BTCUSDT",1770508888062,2.124,69200.0,69199.9,13.517]
["binance-futures","BTCUSDT",1770508888115,2.058,69200.0,69199.9,13.92]
["binance-futures","BTCUSDT",1770508888217,2.049,69200.0,69199.9,13.95]
["binance-futures","BTCUSDT",1770508888269,2.128,69200.0,69199.9,13.95]
["binance-futures","BTCUSDT",1770508888373,2.128,69200.0,69199.9,13.943]
["binance-futures","BTCUSDT",1770508888424,2.128,69200.0,69199.9,13.913]
["binance-futures","BTCUSDT",1770508888530,2.031,69200.0,69199.9,13.946]
["binance-futures","BTCUSDT",1770508888894,2.031,69200.0,69199.9,13.976]
["binance-futures","BTCUSDT",1770508888996,2.031,69200.0,69199.9,13.978]
["binance-futures","BTCUSDT",1770508889212,2.031,69200.0,69199.9,13.992]
["binance-futures","BTCUSDT",1770508889315,0.002,69207.0,69206.9,4.321]
["binance-futures","BTCUSDT",1770508889367,0.02,69207.7,69207.6,9.072]
["binance-futures","BTCUSDT",1770508889419,0.979,69207.7,69207.6,17.877]
["binance-futures","BTCUSDT",1770508889470,0.039,69207.7,69207.6,19.065]
["binance-futures","BTCUSDT",1770508889522,2.256,69209.5,69209.4,6.578]
["binance-futures","BTCUSDT",1770508889574,2.437,69209.5,69209.4,5.242]
["binance-futures","BTCUSDT",1770508889625,2.534,69209.5,69209.4,4.902]
["binance-futures","BTCUSDT",1770508889676,2.537,69209.5,69209.4,4.836]
["binance-futures","BTCUSDT",1770508889731,2.537,69209.5,69209.4,4.845]
["binance-futures","BTCUSDT",1770508889783,2.537,69209.5,69209.4,4.856]
["binance-futures","BTCUSDT",1770508889834,2.257,69209.5,69209.4,4.646]
["binance-futures","BTCUSDT",1770508889884,2.003,69209.5,69209.4,4.688]
["binance-futures","BTCUSDT",1770508889938,1.724,69209.5,69209.4,4.712]
["binance-futures","BTCUSDT",1770508889991,0.758,69209.5,69209.4,4.976]
["binance-futures","BTCUSDT",1770508890043,0.758,69209.5,69209.4,5.092]
["binance-futures","BTCUSDT",1770508890199,1.065,69209.5,69209.4,5.106]
["binance-futures","BTCUSDT",1770508890251,1.571,69209.5,69209.4,4.844]
["binance-futures","BTCUSDT",1770508890302,1.492,69209.5,69209.4,4.844]
["binance-futures","BTCUSDT",1770508890355,1.492,69209.5,69209.4,4.822]
["binance-futures","BTCUSDT",1770508890405,1.492,69209.5,69209.4,4.926]
["binance-futures","BTCUSDT",1770508890459,1.492,69209.5,69209.4,4.968]
["binance-futures","BTCUSDT",1770508890510,1.504,69209.5,69209.4,4.968]
["binance-futures","BTCUSDT",1770508890560,1.425,69209.5,69209.4,5.002]
["binance-futures","BTCUSDT",1770508890612,1.504,69209.5,69209.4,5.027]
["binance-futures","BTCUSDT",1770508890667,1.234,69209.5,69209.4,5.027]
["binance-futures","BTCUSDT",1770508890718,1.234,69209.5,69209.4,5.011]
["binance-futures","BTCUSDT",1770508890771,1.224,69209.5,69209.4,5.008]
["binance-futures","BTCUSDT",1770508890824,1.494,69209.5,69209.4,4.986]
["binance-futures","BTCUSDT",1770508891036,1.494,69209.5,69209.4,4.984]
["binance-futures","BTCUSDT",1770508891092,1.616,69209.5,69209.4,4.984]
["binance-futures","BTCUSDT",1770508891144,1.67,69209.5,69209.4,4.961]
["binance-futures","BTCUSDT",1770508891197,1.68,69209.5,69209.4,4.961]
["binance-futures","BTCUSDT",1770508891252,1.553,69209.5,69209.4,4.961]
["binance-futures","BTCUSDT",1770508891304,1.563,69209.5,69209.4,4.961]
["binance-futures","BTCUSDT",1770508891356,1.563,69209.5,69209.4,5.076]
["binance-futures","BTCUSDT",1770508891412,1.62,69209.5,69209.4,5.042]
["binance-futures","BTCUSDT",1770508891463,1.831,69209.5,69209.4,4.725]
["binance-futures","BTCUSDT",1770508891515,1.835,69209.5,69209.4,4.356]
["binance-futures","BTCUSDT",1770508891568,1.614,69209.5,69209.4,4.356]
["binance-futures","BTCUSDT",1770508891617,1.62,69209.5,69209.4,4.356]
["binance-futures","BTCUSDT",1770508891671,1.623,69209.5,69209.4,4.356]
["binance-futures","BTCUSDT",1770508891724,1.629,69209.5,69209.4,4.356]
["binance-futures","BTCUSDT",1770508891777,1.629,69209.5,69209.4,4.36]
["binance-futures","BTCUSDT",1770508891828,1.793,69209.5,69209.4,4.36]
["binance-futures","BTCUSDT",1770508891932,1.793,69209.5,69209.4,4.394]
["binance-futures","BTCUSDT",1770508892091,1.271,69209.5,69209.4,4.472]
["binance-futures","BTCUSDT",1770508892144,1.262,69209.5,69209.4,4.45]
["binance-futures","BTCUSDT",1770508892192,1.262,69209.5,69209.4,4.456]
["binance-futures","BTCUSDT",1770508892247,1.262,69209.5,69209.4,4.454]
["binance-futures","BTCUSDT",1770508892350,1.215,69209.5,69209.4,4.444]
["binance-futures","BTCUSDT",1770508892716,1.369,69209.5,69209.4,4.444]
["binance-futures","BTCUSDT",1770508892822,1.369,69209.5,69209.4,4.496]
["binance-futures","BTCUSDT",1770508892977,1.364,69209.5,69209.4,4.585]
["binance-futures","BTCUSDT",1770508893031,1.544,69209.5,69209.4,4.481]
["binance-futures","BTCUSDT",1770508893084,1.639,69209.5,69209.4,4.411]
["binance-futures","BTCUSDT",1770508893136,1.639,69209.5,69209.4,4.375]
["binance-futures","BTCUSDT",1770508893243,1.639,69209.5,69209.4,4.457]
["binance-futures","BTCUSDT",1770508893451,1.467,69209.5,69209.4,4.457]
["binance-futures","BTCUSDT",1770508893502,1.467,69209.5,69209.4,4.45]
["binance-futures","BTCUSDT",1770508893556,1.465,69209.5,69209.4,4.45]
["binance-futures","BTCUSDT",1770508893664,1.462,69209.5,69209.4,4.457]
["binance-futures","BTCUSDT",1770508893717,1.254,69209.5,69209.4,4.428]
["binance-futures","BTCUSDT",1770508893770,1.254,69209.5,69209.4,4.468]
["binance-futures","BTCUSDT",1770508893868,0.902,69209.5,69209.4,4.49]
["binance-futures","BTCUSDT",1770508893928,0.872,69209.5,69209.4,4.49]
["binance-futures","BTCUSDT",1770508894084,0.872,69209.5,69209.4,4.45]
["binance-futures","BTCUSDT",1770508894136,1.068,69209.5,69209.4,4.431]
["binance-futures","BTCUSDT",1770508894192,1.613,69209.5,69209.4,4.439]
["binance-futures","BTCUSDT",1770508894245,1.603,69209.5,69209.4,4.437]
["binance-futures","BTCUSDT",1770508894297,1.651,69209.5,69209.4,4.437]
["binance-futures","BTCUSDT",1770508894348,1.656,69209.5,69209.4,4.437]
["binance-futures","BTCUSDT",1770508894398,1.708,69209.5,69209.4,4.437]
["binance-futures","BTCUSDT",1770508894552,1.546,69209.5,69209.4,4.448]
["binance-futures","BTCUSDT",1770508894608,1.374,69209.5,69209.4,4.45]
["binance-futures","BTCUSDT",1770508894657,0.908,69209.5,69209.4,4.436]
["binance-futures","BTCUSDT",1770508894711,0.419,69209.5,69209.4,4.601]
["binance-futures","BTCUSDT",1770508894760,0.585,69209.5,69209.4,4.851]
["binance-futures","BTCUSDT",1770508894814,0.624,69209.5,69209.4,4.829]
["binance-futures","BTCUSDT",1770508894866,0.627,69209.5,69209.4,4.829]
["binance-futures","BTCUSDT",1770508894917,0.987,69209.5,69209.4,4.829]
["binance-futures","BTCUSDT",1770508894970,0.845,69209.5,69209.4,4.829]
["binance-futures","BTCUSDT",1770508895021,1.354,69209.5,69209.4,4.063]
["binance-futures","BTCUSDT",1770508895177,1.354,69209.5,69209.4,3.813]
["binance-futures","BTCUSDT",1770508895229,1.372,69209.5,69209.4,3.801]
["binance-futures","BTCUSDT",1770508895541,1.372,69209.5,69209.4,3.813]
["binance-futures","BTCUSDT",1770508895593,1.372,69209.5,69209.4,3.821]
["binance-futures","BTCUSDT",1770508895699,1.37,69209.5,69209.4,3.809]
["binance-futures","BTCUSDT",1770508895750,1.39,69209.5,69209.4,3.806]
["binance-futures","BTCUSDT",1770508895857,0.944,69209.5,69209.4,3.806]
["binance-futures","BTCUSDT",1770508895912,0.944,69209.5,69209.4,4.076]
["binance-futures","BTCUSDT",1770508896068,0.817,69209.5,69209.4,4.083]
["binance-futures","BTCUSDT",1770508896120,0.793,69209.5,69209.4,4.123]
["binance-futures","BTCUSDT",1770508896172,0.793,69209.5,69209.4,4.083]
["binance-futures","BTCUSDT",1770508896224,0.796,69209.5,69209.4,4.083]
["binance-futures","BTCUSDT",1770508896330,0.972,69209.5,69209.4,4.083]
["binance-futures","BTCUSDT",1770508896436,1.099,69209.5,69209.4,4.083]
["binance-futures","BTCUSDT",1770508896545,1.02,69209.5,69209.4,4.083]
["binance-futures","BTCUSDT",1770508896597,0.91,69209.5,69209.4,4.078]
["binance-futures","BTCUSDT",1770508896700,0.91,69209.5,69209.4,4.088]
["binance-futures","BTCUSDT",1770508896752,0.91,69209.5,69209.4,4.092]
["binance-futures","BTCUSDT",1770508896911,0.91,69209.5,69209.4,4.09]
["binance-futures","BTCUSDT",1770508896960,1.119,69209.5,69209.4,4.09]
["binance-futures","BTCUSDT",1770508897013,1.788,69209.5,69209.4,3.82]
["binance-futures","BTCUSDT",1770508897068,1.838,69209.5,69209.4,3.82]
["binance-futures","BTCUSDT",1770508897122,1.732,69209.5,69209.4,3.815]
["binance-futures","BTCUSDT",1770508897228,1.693,69209.5,69209.4,3.815]
["binance-futures","BTCUSDT",1770508897280,1.475,69209.5,69209.4,3.734]
["binance-futures","BTCUSDT",1770508897388,1.526,69209.5,69209.4,3.734]
["binance-futures","BTCUSDT",1770508897492,1.529,69209.5,69209.4,3.734]
["binance-futures","BTCUSDT",1770508897548,1.529,69209.5,69209.4,4.027]
["binance-futures","BTCUSDT",1770508897601,1.526,69209.5,69209.4,4.027]
["binance-futures","BTCUSDT",1770508897708,1.526,69209.5,69209.4,4.001]
["binance-futures","BTCUSDT",1770508897968,1.426,69209.5,69209.4,3.982]
["binance-futures","BTCUSDT",1770508898076,1.426,69209.5,69209.4,3.998]
["binance-futures","BTCUSDT",1770508898392,1.426,69209.5,69209.4,3.999]
["binance-futures","BTCUSDT",1770508898498,1.436,69209.5,69209.4,3.949]
["binance-futures","BTCUSDT",1770508898600,1.436,69209.5,69209.4,3.925]
["binance-futures","BTCUSDT",1770508898862,1.735,69209.5,69209.4,3.492]
["binance-futures","BTCUSDT",1770508898967,7.405,69207.7,69207.6,0.13]
["binance-futures","BTCUSDT",1770508899020,6.578,69207.7,69207.6,1.208]
["binance-futures","BTCUSDT",1770508899072,6.563,69207.7,69207.6,0.811]
["binance-futures","BTCUSDT",1770508899123,6.826,69207.7,69207.6,0.06]
["binance-futures","BTCUSDT",1770508899176,8.944,69207.7,69207.6,0.023]
["binance-futures","BTCUSDT",1770508899283,7.843,69206.2,69206.1,0.072]
["binance-futures","BTCUSDT",1770508899334,7.359,69206.2,69206.1,0.076]
["binance-futures","BTCUSDT",1770508899386,7.485,69206.2,69206.1,0.076]
["binance-futures","BTCUSDT",1770508899437,7.261,69206.2,69206.1,0.11]
["binance-futures","BTCUSDT",1770508899596,8.812,69202.6,69202.0,0.005]
["binance-futures","BTCUSDT",1770508899699,9.357,69200.0,69199.9,0.467]
["binance-futures","BTCUSDT",1770508899751,8.706,69200.0,69199.9,0.935]
["binance-futures","BTCUSDT",1770508899802,8.585,69200.0,69199.9,1.062]
["binance-futures","BTCUSDT",1770508899856,8.587,69200.0,69199.9,1.065]
["binance-futures","BTCUSDT",1770508899909,8.594,69200.0,69199.9,1.065]
["binance-futures","BTCUSDT",1770508899961,8.593,69200.0,69199.9,1.065]
["binance-futures","BTCUSDT",1770508900013,8.587,69200.0,69199.9,1.348]
["binance-futures","BTCUSDT",1770508900066,8.584,69200.0,69199.9,1.529]
["binance-futures","BTCUSDT",1770508900117,7.815,69200.0,69199.9,1.529]
["binance-futures","BTCUSDT",1770508900169,7.827,69200.0,69199.9,1.543]
["binance-futures","BTCUSDT",1770508900376,7.827,69200.0,69199.9,1.013]
["binance-futures","BTCUSDT",1770508900430,7.827,69200.0,69199.9,0.999]
["binance-futures","BTCUSDT",1770508900483,7.833,69200.0,69199.9,0.568]
["binance-futures","BTCUSDT",1770508900535,7.98,69200.0,69199.9,0.575]
["binance-futures","BTCUSDT",1770508900585,7.913,69200.0,69199.9,0.575]
["binance-futures","BTCUSDT",1770508900638,7.913,69200.0,69199.9,0.843]
["binance-futures","BTCUSDT",1770508900740,7.913,69200.0,69199.9,0.761]
["binance-futures","BTCUSDT",1770508900795,8.634,69200.0,69199.9,0.087]
["binance-futures","BTCUSDT",1770508900847,8.408,69200.0,69199.9,0.087]
["binance-futures","BTCUSDT",1770508900899,0.766,69192.6,69192.4,0.02]
["binance-futures","BTCUSDT",1770508900951,12.502,69190.0,69189.9,0.003]
["binance-futures","BTCUSDT",1770508901003,8.681,69189.4,69189.3,0.248]
["binance-futures","BTCUSDT",1770508901055,8.72,69189.4,69189.3,0.154]
["binance-futures","BTCUSDT",1770508901107,8.388,69189.4,69189.3,1.22]
["binance-futures","BTCUSDT",1770508901158,8.289,69189.4,69189.3,1.223]
["binance-futures","BTCUSDT",1770508901210,8.008,69189.4,69189.3,1.186]
["binance-futures","BTCUSDT",1770508901260,7.884,69189.4,69189.3,1.186]
["binance-futures","BTCUSDT",1770508901313,7.883,69189.4,69189.3,1.186]
["binance-futures","BTCUSDT",1770508901365,7.882,69189.4,69189.3,1.186]
["binance-futures","BTCUSDT",1770508901419,8.297,69189.4,69189.3,6.669]
["binance-futures","BTCUSDT",1770508901471,8.001,69189.4,69189.3,8.249]
["binance-futures","BTCUSDT",1770508901523,2.125,69189.4,69189.3,8.598]
["binance-futures","BTCUSDT",1770508901575,0.997,69192.5,69192.4,4.13]
["binance-futures","BTCUSDT",1770508901625,1.31,69192.5,69192.4,8.614]
["binance-futures","BTCUSDT",1770508901678,1.391,69192.5,69192.4,9.852]
["binance-futures","BTCUSDT",1770508901731,1.392,69192.5,69192.4,9.637]
["binance-futures","BTCUSDT",1770508901784,1.396,69192.5,69192.4,9.637]
["binance-futures","BTCUSDT",1770508901837,1.317,69192.5,69192.4,9.626]
["binance-futures","BTCUSDT",1770508901888,0.92,69192.5,69192.4,9.771]
["binance-futures","BTCUSDT",1770508902047,0.053,69192.5,69192.4,10.291]
["binance-futures","BTCUSDT",1770508902100,0.053,69192.5,69192.4,10.027]
["binance-futures","BTCUSDT",1770508902200,0.033,69192.5,69192.4,10.534]
["binance-futures","BTCUSDT",1770508902254,0.81,69199.6,69199.5,5.21]
["binance-futures","BTCUSDT",1770508902306,0.651,69201.1,69201.0,6.044]
["binance-futures","BTCUSDT",1770508902356,0.37,69201.1,69201.0,13.089]
["binance-futures","BTCUSDT",1770508902410,0.373,69201.1,69201.0,13.52]
["binance-futures","BTCUSDT",1770508902462,0.373,69201.1,69201.0,13.648]
["binance-futures","BTCUSDT",1770508902513,1.769,69203.5,69203.4,4.586]
["binance-futures","BTCUSDT",1770508902566,1.782,69203.5,69203.4,4.52]
["binance-futures","BTCUSDT",1770508902617,1.906,69203.5,69203.4,8.65]
["binance-futures","BTCUSDT",1770508902668,1.906,69203.5,69203.4,10.455]
["binance-futures","BTCUSDT",1770508902720,1.906,69203.5,69203.4,10.609]
["binance-futures","BTCUSDT",1770508902876,1.906,69203.5,69203.4,10.386]
["binance-futures","BTCUSDT",1770508902927,1.906,69203.5,69203.4,10.387]
["binance-futures","BTCUSDT",1770508903031,1.906,69203.5,69203.4,10.454]
["binance-futures","BTCUSDT",1770508903133,1.887,69203.5,69203.4,10.108]
["binance-futures","BTCUSDT",1770508903184,1.887,69203.5,69203.4,10.122]
["binance-futures","BTCUSDT",1770508903450,1.887,69203.5,69203.4,10.156]
["binance-futures","BTCUSDT",1770508903554,1.899,69203.5,69203.4,10.156]
["binance-futures","BTCUSDT",1770508903712,2.002,69203.5,69203.4,10.156]
["binance-futures","BTCUSDT",1770508903924,2.0,69203.5,69203.4,10.356]
["binance-futures","BTCUSDT",1770508904395,1.9,69203.5,69203.4,10.356]
["binance-futures","BTCUSDT",1770508904868,1.943,69203.5,69203.4,10.356]
["binance-futures","BTCUSDT",1770508905075,1.938,69203.5,69203.4,10.356]
["binance-futures","BTCUSDT",1770508905180,1.818,69203.5,69203.4,10.356]
["binance-futures","BTCUSDT",1770508905231,0.203,69203.5,69203.4,10.67]
["binance-futures","BTCUSDT",1770508905283,0.203,69203.5,69203.4,10.672]
["binance-futures","BTCUSDT",1770508905333,0.208,69203.5,69203.4,10.672]
["binance-futures","BTCUSDT",1770508905544,0.208,69203.5,69203.4,10.815]
["binance-futures","BTCUSDT",1770508905599,0.203,69203.5,69203.4,10.817]
["binance-futures","BTCUSDT",1770508905701,0.867,69203.5,69203.4,10.815]
["binance-futures","BTCUSDT",1770508905756,0.788,69203.5,69203.4,10.812]
["binance-futures","BTCUSDT",1770508905861,0.203,69203.5,69203.4,10.809]
["binance-futures","BTCUSDT",1770508905913,0.191,69203.5,69203.4,10.809]
["binance-futures","BTCUSDT",1770508905965,0.191,69203.5,69203.4,10.829]
["binance-futures","BTCUSDT",1770508906020,0.187,69203.5,69203.4,10.829]
["binance-futures","BTCUSDT",1770508906072,0.187,69203.5,69203.4,10.848]
["binance-futures","BTCUSDT",1770508906120,0.187,69203.5,69203.4,11.046]
["binance-futures","BTCUSDT",1770508906176,0.187,69203.5,69203.4,11.066]
["binance-futures","BTCUSDT",1770508906227,0.187,69203.5,69203.4,11.096]
["binance-futures","BTCUSDT",1770508906334,0.189,69203.5,69203.4,11.126]
["binance-futures","BTCUSDT",1770508906492,0.189,69203.5,69203.4,11.156]
["binance-futures","BTCUSDT",1770508906546,0.051,69206.8,69206.7,4.375]
["binance-futures","BTCUSDT",1770508906597,0.063,69206.8,69206.7,8.814]
["binance-futures","BTCUSDT",1770508906650,0.066,69206.8,69206.7,8.965]
["binance-futures","BTCUSDT",1770508906701,0.757,69211.8,69211.7,8.397]
["binance-futures","BTCUSDT",1770508906752,1.609,69211.8,69211.7,6.3]
["binance-futures","BTCUSDT",1770508906805,1.564,69211.8,69211.7,13.521]
["binance-futures","BTCUSDT",1770508906856,1.203,69211.8,69211.7,14.396]
["binance-futures","BTCUSDT",1770508906908,1.27,69211.8,69211.7,14.398]
["binance-futures","BTCUSDT",1770508906960,1.27,69211.8,69211.7,14.4]
["binance-futures","BTCUSDT",1770508907012,1.349,69211.8,69211.7,14.4]
["binance-futures","BTCUSDT",1770508907066,0.15,69211.8,69211.7,14.619]
["binance-futures","BTCUSDT",1770508907117,0.15,69211.8,69211.7,14.655]
["binance-futures","BTCUSDT",1770508907169,0.156,69211.8,69211.7,14.662]
["binance-futures","BTCUSDT",1770508907326,0.141,69211.8,69211.7,14.862]
["binance-futures","BTCUSDT",1770508907481,0.141,69211.8,69211.7,14.889]
["binance-futures","BTCUSDT",1770508907535,0.258,69211.8,69211.7,14.901]
["binance-futures","BTCUSDT",1770508907584,0.258,69211.8,69211.7,14.867]
["binance-futures","BTCUSDT",1770508907636,0.258,69211.8,69211.7,14.852]
["binance-futures","BTCUSDT",1770508907688,0.359,69211.8,69211.7,14.811]
["binance-futures","BTCUSDT",1770508907848,0.359,69211.8,69211.7,14.796]
["binance-futures","BTCUSDT",1770508907950,0.361,69211.8,69211.7,14.796]
["binance-futures","BTCUSDT",1770508908057,0.359,69211.8,69211.7,14.724]
["binance-futures","BTCUSDT",1770508908160,0.15,69211.8,69211.7,14.708]
["binance-futures","BTCUSDT",1770508908265,0.145,69211.8,69211.7,14.742]
["binance-futures","BTCUSDT",1770508908317,0.142,69211.8,69211.7,14.74]
["binance-futures","BTCUSDT",1770508908421,1.335,69211.8,69211.7,14.651]
["binance-futures","BTCUSDT",1770508908475,1.337,69211.8,69211.7,14.503]
["binance-futures","BTCUSDT",1770508908527,1.356,69211.8,69211.7,14.262]
["binance-futures","BTCUSDT",1770508908577,1.312,69211.8,69211.7,14.26]
["binance-futures","BTCUSDT",1770508908732,1.065,69211.8,69211.7,14.26]
["binance-futures","BTCUSDT",1770508908998,1.065,69211.8,69211.7,14.22]
["binance-futures","BTCUSDT",1770508909050,1.039,69211.8,69211.7,14.22]
["binance-futures","BTCUSDT",1770508909208,1.16,69211.8,69211.7,14.219]
["binance-futures","BTCUSDT",1770508909260,1.317,69211.8,69211.7,14.219]
["binance-futures","BTCUSDT",1770508909418,0.709,69211.8,69211.7,14.219]
["binance-futures","BTCUSDT",1770508909470,0.034,69211.8,69211.7,14.262]
["binance-futures","BTCUSDT",1770508909521,0.026,69211.8,69211.7,14.79]
["binance-futures","BTCUSDT",1770508909627,0.165,69213.3,69213.2,9.643]
["binance-futures","BTCUSDT",1770508909678,0.182,69213.3,69213.2,18.875]
["binance-futures","BTCUSDT",1770508909732,0.185,69213.3,69213.2,19.82]
["binance-futures","BTCUSDT",1770508909784,0.185,69213.3,69213.2,20.032]
["binance-futures","BTCUSDT",1770508909892,0.185,69213.3,69213.2,19.999]
["binance-futures","BTCUSDT",1770508909946,0.185,69213.3,69213.2,19.979]
["binance-futures","BTCUSDT",1770508909997,0.188,69213.3,69213.2,20.237]
["binance-futures","BTCUSDT",1770508910050,0.188,69213.3,69213.2,20.219]
["binance-futures","BTCUSDT",1770508910102,0.188,69213.3,69213.2,20.221]
["binance-futures","BTCUSDT",1770508910152,0.2,69213.3,69213.2,20.217]
["binance-futures","BTCUSDT",1770508910204,0.203,69213.3,69213.2,20.217]
["binance-futures","BTCUSDT",1770508910366,0.22,69213.3,69213.2,20.217]
["binance-futures","BTCUSDT",1770508910470,0.235,69213.3,69213.2,20.247]
["binance-futures","BTCUSDT",1770508910522,0.82,69213.3,69213.2,20.12]
["binance-futures","BTCUSDT",1770508910572,0.234,69213.3,69213.2,20.188]
["binance-futures","BTCUSDT",1770508910626,1.338,69213.3,69213.2,20.486]
["binance-futures","BTCUSDT",1770508910676,0.243,69213.3,69213.2,20.641]
["binance-futures","BTCUSDT",1770508910784,0.243,69213.3,69213.2,20.617]
["binance-futures","BTCUSDT",1770508910836,0.058,69222.3,69222.2,8.268]
["binance-futures","BTCUSDT",1770508910888,0.031,69224.1,69224.0,6.787]
["binance-futures","BTCUSDT",1770508910940,0.603,69224.1,69224.0,5.815]
["binance-futures","BTCUSDT",1770508910992,1.486,69224.1,69224.0,5.396]
["binance-futures","BTCUSDT",1770508911044,1.62,69224.1,69224.0,3.928]
["binance-futures","BTCUSDT",1770508911096,1.82,69224.1,69224.0,3.103]
["binance-futures","BTCUSDT",1770508911150,1.817,69224.1,69224.0,2.819]
["binance-futures","BTCUSDT",1770508911307,1.802,69224.1,69224.0,2.821]
["binance-futures","BTCUSDT",1770508911464,1.546,69224.1,69224.0,2.855]
["binance-futures","BTCUSDT",1770508911518,1.578,69224.1,69224.0,2.855]
["binance-futures","BTCUSDT",1770508911569,1.498,69224.1,69224.0,2.889]
["binance-futures","BTCUSDT",1770508911624,1.508,69224.1,69224.0,2.889]
["binance-futures","BTCUSDT",1770508911676,1.508,69224.1,69224.0,2.837]
["binance-futures","BTCUSDT",1770508911783,0.082,69224.1,69224.0,3.302]
["binance-futures","BTCUSDT",1770508911834,0.02,69226.1,69226.0,9.39]
["binance-futures","BTCUSDT",1770508911885,0.029,69226.1,69226.0,11.1]
["binance-futures","BTCUSDT",1770508911937,0.029,69226.1,69226.0,14.058]
["binance-futures","BTCUSDT",1770508911989,0.029,69226.1,69226.0,14.467]
["binance-futures","BTCUSDT",1770508912042,0.032,69226.1,69226.0,14.47]
["binance-futures","BTCUSDT",1770508912092,0.032,69226.1,69226.0,14.467]
["binance-futures","BTCUSDT",1770508912146,0.032,69226.1,69226.0,14.616]
["binance-futures","BTCUSDT",1770508912252,0.041,69226.1,69226.0,14.616]
["binance-futures","BTCUSDT",1770508912355,0.007,69230.9,69230.8,12.711]
["binance-futures","BTCUSDT",1770508912405,0.015,69230.9,69230.8,8.499]
["binance-futures","BTCUSDT",1770508912460,0.768,69234.1,69234.0,5.145]
["binance-futures","BTCUSDT",1770508912513,0.791,69234.1,69234.0,5.145]
["binance-futures","BTCUSDT",1770508912566,1.382,69234.1,69234.0,4.36]
["binance-futures","BTCUSDT",1770508912618,2.255,69234.1,69234.0,3.744]
["binance-futures","BTCUSDT",1770508912670,2.155,69234.1,69234.0,3.53]
["binance-futures","BTCUSDT",1770508912720,2.158,69234.1,69234.0,3.53]
["binance-futures","BTCUSDT",1770508912776,2.158,69234.1,69234.0,3.358]
["binance-futures","BTCUSDT",1770508912828,2.158,69234.1,69234.0,4.457]
["binance-futures","BTCUSDT",1770508912880,2.163,69234.1,69234.0,5.423]
["binance-futures","BTCUSDT",1770508912932,1.872,69234.1,69234.0,7.815]
["binance-futures","BTCUSDT",1770508912980,0.805,69234.1,69234.0,8.563]
["binance-futures","BTCUSDT",1770508913033,0.873,69234.1,69234.0,8.565]
["binance-futures","BTCUSDT",1770508913087,0.427,69234.1,69234.0,8.564]
["binance-futures","BTCUSDT",1770508913192,0.431,69234.1,69234.0,8.564]
["binance-futures","BTCUSDT",1770508913247,0.421,69234.1,69234.0,8.564]
["binance-futures","BTCUSDT",1770508913298,0.391,69234.1,69234.0,8.564]
["binance-futures","BTCUSDT",1770508913508,0.395,69234.1,69234.0,8.564]
["binance-futures","BTCUSDT",1770508913614,0.381,69234.1,69234.0,8.564]
["binance-futures","BTCUSDT",1770508913667,0.764,69234.1,69234.0,8.548]
["binance-futures","BTCUSDT",1770508913772,1.061,69234.1,69234.0,8.548]
["binance-futures","BTCUSDT",1770508913823,1.208,69234.1,69234.0,8.548]
["binance-futures","BTCUSDT",1770508913875,1.211,69234.1,69234.0,8.548]
["binance-futures","BTCUSDT",1770508913924,1.221,69234.1,69234.0,8.548]
["binance-futures","BTCUSDT",1770508913977,1.393,69234.1,69234.0,8.548]
["binance-futures","BTCUSDT",1770508914085,1.737,69234.1,69234.0,8.349]
["binance-futures","BTCUSDT",1770508914190,6.126,69222.0,69221.9,6.58]
["binance-futures","BTCUSDT",1770508914240,3.296,69222.0,69221.9,5.857]
["binance-futures","BTCUSDT",1770508914293,2.954,69222.0,69221.9,5.857]
["binance-futures","BTCUSDT",1770508914347,2.348,69222.0,69221.9,5.897]
["binance-futures","BTCUSDT",1770508914400,2.421,69222.0,69221.9,5.899]
["binance-futures","BTCUSDT",1770508914452,2.365,69222.0,69221.9,5.933]
["binance-futures","BTCUSDT",1770508914504,2.449,69222.0,69221.9,5.933]
["binance-futures","BTCUSDT",1770508914555,2.57,69222.0,69221.9,5.933]
["binance-futures","BTCUSDT",1770508914656,2.572,69222.0,69221.9,5.933]
["binance-futures","BTCUSDT",1770508914712,2.139,69222.0,69221.9,5.933]
["binance-futures","BTCUSDT",1770508914816,2.069,69222.0,69221.9,5.907]
["binance-futures","BTCUSDT",1770508914922,1.59,69222.0,69221.9,5.907]
["binance-futures","BTCUSDT",1770508914972,1.609,69222.0,69221.9,5.907]
["binance-futures","BTCUSDT",1770508915024,1.614,69222.0,69221.9,5.907]
["binance-futures","BTCUSDT",1770508915077,1.437,69222.0,69221.9,5.907]
["binance-futures","BTCUSDT",1770508915184,1.639,69222.0,69221.9,5.87]
["binance-futures","BTCUSDT",1770508915286,6.087,69210.7,69210.6,0.006]
["binance-futures","BTCUSDT",1770508915391,6.957,69209.0,69208.9,0.006]
["binance-futures","BTCUSDT",1770508915442,6.531,69209.0,69208.9,0.006]
["binance-futures","BTCUSDT",1770508915494,5.493,69209.0,69208.9,0.018]
["binance-futures","BTCUSDT",1770508915545,8.643,69209.0,69208.9,0.015]
["binance-futures","BTCUSDT",1770508915598,8.792,69209.0,69208.9,0.015]
["binance-futures","BTCUSDT",1770508915649,8.807,69209.0,69208.9,0.015]
["binance-futures","BTCUSDT",1770508915701,7.266,69207.3,69207.2,0.015]
["binance-futures","BTCUSDT",1770508915754,8.261,69206.5,69206.4,0.011]
["binance-futures","BTCUSDT",1770508915805,6.063,69204.1,69204.0,0.01]
["binance-futures","BTCUSDT",1770508915910,8.396,69202.6,69202.5,0.63]
["binance-futures","BTCUSDT",1770508915960,8.291,69202.6,69202.5,1.179]
["binance-futures","BTCUSDT",1770508916016,8.079,69202.6,69202.5,0.905]
["binance-futures","BTCUSDT",1770508916068,8.062,69202.6,69202.5,0.905]
["binance-futures","BTCUSDT",1770508916120,7.941,69202.6,69202.5,0.905]
["binance-futures","BTCUSDT",1770508916171,7.946,69202.6,69202.5,0.753]
["binance-futures","BTCUSDT",1770508916223,7.956,69202.6,69202.5,0.753]
["binance-futures","BTCUSDT",1770508916274,7.834,69202.6,69202.5,0.905]
["binance-futures","BTCUSDT",1770508916325,7.84,69202.6,69202.5,0.905]
["binance-futures","BTCUSDT",1770508916378,7.139,69202.6,69202.5,1.27]
["binance-futures","BTCUSDT",1770508916430,6.27,69202.2,69202.1,0.051]
["binance-futures","BTCUSDT",1770508916482,9.122,69202.1,69202.0,0.009]
["binance-futures","BTCUSDT",1770508916534,7.794,69202.1,69202.0,0.007]
["binance-futures","BTCUSDT",1770508916586,7.641,69202.1,69202.0,0.007]
["binance-futures","BTCUSDT",1770508916638,7.445,69202.1,69202.0,0.007]
["binance-futures","BTCUSDT",1770508916690,7.383,69202.1,69202.0,0.007]
["binance-futures","BTCUSDT",1770508916744,7.242,69202.1,69202.0,0.007]
["binance-futures","BTCUSDT",1770508916795,7.195,69202.1,69202.0,0.007]
["binance-futures","BTCUSDT",1770508916847,7.347,69202.1,69202.0,0.007]
["binance-futures","BTCUSDT",1770508917003,6.597,69202.1,69202.0,0.047]
["binance-futures","BTCUSDT",1770508917055,6.591,69202.1,69202.0,0.047]
["binance-futures","BTCUSDT",1770508917212,6.588,69202.1,69202.0,0.047]
["binance-futures","BTCUSDT",1770508917318,5.664,69202.1,69202.0,0.047]
["binance-futures","BTCUSDT",1770508917368,5.67,69202.1,69202.0,0.044]
["binance-futures","BTCUSDT",1770508917420,5.018,69201.1,69201.0,0.061]
["binance-futures","BTCUSDT",1770508917471,5.042,69201.1,69201.0,0.015]
["binance-futures","BTCUSDT",1770508917522,4.89,69201.1,69201.0,0.015]
["binance-futures","BTCUSDT",1770508917574,4.896,69201.1,69201.0,0.015]
["binance-futures","BTCUSDT",1770508917626,4.666,69201.1,69201.0,0.015]
["binance-futures","BTCUSDT",1770508917678,4.496,69201.1,69201.0,0.049]
["binance-futures","BTCUSDT",1770508917730,4.526,69201.1,69201.0,0.012]
["binance-futures","BTCUSDT",1770508917782,4.68,69201.1,69201.0,0.017]
["binance-futures","BTCUSDT",1770508917834,4.327,69201.1,69201.0,0.014]
["binance-futures","BTCUSDT",1770508917886,4.292,69201.1,69201.0,0.051]
["binance-futures","BTCUSDT",1770508917990,4.811,69198.7,69198.6,0.357]
["binance-futures","BTCUSDT",1770508918042,4.68,69198.7,69198.6,0.357]
["binance-futures","BTCUSDT",1770508918092,4.337,69198.7,69198.6,0.687]
["binance-futures","BTCUSDT",1770508918147,4.173,69198.7,69198.6,0.766]
["binance-futures","BTCUSDT",1770508918200,4.184,69198.7,69198.6,0.635]
["binance-futures","BTCUSDT",1770508918252,4.179,69198.7,69198.6,0.717]
["binance-futures","BTCUSDT",1770508918305,4.484,69198.7,69198.6,0.59]
["binance-futures","BTCUSDT",1770508918358,4.338,69198.7,69198.6,0.59]
["binance-futures","BTCUSDT",1770508918412,4.191,69198.7,69198.6,0.59]
["binance-futures","BTCUSDT",1770508918465,4.24,69198.7,69198.6,0.59]
["binance-futures","BTCUSDT",1770508918517,4.387,69198.7,69198.6,0.606]
["binance-futures","BTCUSDT",1770508918568,4.572,69198.7,69198.6,0.365]
["binance-futures","BTCUSDT",1770508918620,4.345,69198.7,69198.6,0.517]
["binance-futures","BTCUSDT",1770508918676,4.491,69198.7,69198.6,0.368]
["binance-futures","BTCUSDT",1770508918728,4.494,69198.7,69198.6,0.368]
["binance-futures","BTCUSDT",1770508918777,4.641,69198.7,69198.6,0.52]
["binance-futures","BTCUSDT",1770508918935,4.337,69198.7,69198.6,0.543]
["binance-futures","BTCUSDT",1770508918986,4.257,69198.7,69198.6,0.674]
["binance-futures","BTCUSDT",1770508919038,0.348,69201.1,69201.0,4.752]
["binance-futures","BTCUSDT",1770508919090,0.233,69201.1,69201.0,4.973]
["binance-futures","BTCUSDT",1770508919142,0.385,69201.1,69201.0,5.131]
["binance-futures","BTCUSDT",1770508919192,0.236,69201.1,69201.0,4.957]
["binance-futures","BTCUSDT",1770508919246,0.236,69201.1,69201.0,4.956]
["binance-futures","BTCUSDT",1770508919297,0.472,69201.1,69201.0,4.802]
["binance-futures","BTCUSDT",1770508919350,0.306,69201.1,69201.0,4.946]
["binance-futures","BTCUSDT",1770508919402,0.306,69201.1,69201.0,4.949]
["binance-futures","BTCUSDT",1770508919454,0.458,69201.1,69201.0,5.083]
["binance-futures","BTCUSDT",1770508919506,0.098,69201.1,69201.0,5.295]
["binance-futures","BTCUSDT",1770508919556,0.098,69201.1,69201.0,5.327]
["binance-futures","BTCUSDT",1770508919608,0.098,69201.1,69201.0,5.335]
["binance-futures","BTCUSDT",1770508919664,0.095,69201.1,69201.0,5.157]
["binance-futures","BTCUSDT",1770508919716,0.025,69201.1,69201.0,5.044]
["binance-futures","BTCUSDT",1770508919769,0.011,69201.1,69201.0,5.051]
["binance-futures","BTCUSDT",1770508919822,0.011,69201.1,69201.0,5.209]
["binance-futures","BTCUSDT",1770508919872,0.014,69201.1,69201.0,5.032]
["binance-futures","BTCUSDT",1770508919977,0.014,69201.1,69201.0,5.181]
["binance-futures","BTCUSDT",1770508920030,0.558,69212.6,69212.5,4.118]
["binance-futures","BTCUSDT",1770508920082,0.001,69215.1,69215.0,12.433]
["binance-futures","BTCUSDT",1770508920135,0.118,69216.7,69216.6,5.397]
["binance-futures","BTCUSDT",1770508920185,0.04,69216.7,69216.6,3.603]
["binance-futures","BTCUSDT",1770508920237,0.628,69216.7,69216.6,3.429]
["binance-futures","BTCUSDT",1770508920289,0.641,69216.7,69216.6,3.374]
["binance-futures","BTCUSDT",1770508920342,0.604,69216.7,69216.6,3.371]
["binance-futures","BTCUSDT",1770508920447,0.604,69216.7,69216.6,3.425]
["binance-futures","BTCUSDT",1770508920499,0.325,69216.7,69216.6,3.572]
["binance-futures","BTCUSDT",1770508920551,0.046,69216.7,69216.6,4.656]
["binance-futures","BTCUSDT",1770508920601,0.039,69216.7,69216.6,5.675]
["binance-futures","BTCUSDT",1770508920655,0.039,69216.7,69216.6,5.676]
["binance-futures","BTCUSDT",1770508920706,0.039,69216.7,69216.6,5.84]
["binance-futures","BTCUSDT",1770508920758,0.032,69216.7,69216.6,5.277]
["binance-futures","BTCUSDT",1770508920808,0.044,69216.7,69216.6,4.896]
["binance-futures","BTCUSDT",1770508920860,0.044,69216.7,69216.6,4.898]
["binance-futures","BTCUSDT",1770508920967,0.044,69216.7,69216.6,4.906]
["binance-futures","BTCUSDT",1770508921018,0.044,69216.7,69216.6,4.755]
["binance-futures","BTCUSDT",1770508921070,0.104,69216.7,69216.6,4.76]
["binance-futures","BTCUSDT",1770508921120,0.114,69216.7,69216.6,4.888]
["binance-futures","BTCUSDT",1770508921172,0.114,69216.7,69216.6,4.894]
["binance-futures","BTCUSDT",1770508921225,0.112,69216.7,69216.6,4.749]
["binance-futures","BTCUSDT",1770508921276,0.112,69216.7,69216.6,4.904]
["binance-futures","BTCUSDT",1770508921328,0.112,69216.7,69216.6,4.597]
["binance-futures","BTCUSDT",1770508921436,0.525,69216.7,69216.6,4.49]
["binance-futures","BTCUSDT",1770508921488,1.718,69216.7,69216.6,4.053]
["binance-futures","BTCUSDT",1770508921591,5.063,69207.2,69207.1,0.225]
["binance-futures","BTCUSDT",1770508921696,3.466,69204.7,69203.1,0.006]
["binance-futures","BTCUSDT",1770508921748,3.615,69204.7,69204.6,1.876]
["binance-futures","BTCUSDT",1770508921801,3.483,69204.7,69204.6,1.873]
["binance-futures","BTCUSDT",1770508921852,3.495,69204.7,69204.6,1.873]
["binance-futures","BTCUSDT",1770508921905,3.49,69204.7,69204.6,1.873]
["binance-futures","BTCUSDT",1770508922010,3.491,69204.7,69204.6,1.654]
["binance-futures","BTCUSDT",1770508922061,3.65,69204.7,69204.6,0.125]
["binance-futures","BTCUSDT",1770508922167,8.667,69201.0,69200.9,0.76]
["binance-futures","BTCUSDT",1770508922218,9.347,69201.0,69200.9,0.034]
["binance-futures","BTCUSDT",1770508922272,9.066,69201.0,69200.9,0.037]
["binance-futures","BTCUSDT",1770508922324,8.451,69201.0,69200.9,0.037]
["binance-futures","BTCUSDT",1770508922378,7.644,69201.0,69200.9,0.599]
["binance-futures","BTCUSDT",1770508922431,6.577,69201.0,69200.9,1.033]
["binance-futures","BTCUSDT",1770508922482,6.43,69201.0,69200.9,1.462]
["binance-futures","BTCUSDT",1770508922534,6.419,69201.0,69200.9,1.464]
["binance-futures","BTCUSDT",1770508922587,5.328,69201.0,69200.9,1.749]
["binance-futures","BTCUSDT",1770508922688,5.328,69201.0,69200.9,1.725]
["binance-futures","BTCUSDT",1770508922744,4.726,69201.0,69200.9,1.725]
["binance-futures","BTCUSDT",1770508922796,4.638,69201.0,69200.9,1.725]
["binance-futures","BTCUSDT",1770508922852,1.97,69201.0,69200.9,2.107]
["binance-futures","BTCUSDT",1770508922903,0.413,69201.0,69200.9,2.062]
["binance-futures","BTCUSDT",1770508922956,1.629,69208.3,69208.2,5.195]
["binance-futures","BTCUSDT",1770508923008,1.592,69208.3,69208.2,5.225]
["binance-futures","BTCUSDT",1770508923060,0.181,69208.3,69208.2,6.185]
["binance-futures","BTCUSDT",1770508923112,0.568,69208.3,69208.2,5.765]
["binance-futures","BTCUSDT",1770508923164,1.202,69210.3,69210.2,5.077]
["binance-futures","BTCUSDT",1770508923216,0.897,69210.3,69210.2,4.777]
["binance-futures","BTCUSDT",1770508923268,1.19,69210.3,69210.2,4.094]
["binance-futures","BTCUSDT",1770508923319,1.192,69210.3,69210.2,3.77]
["binance-futures","BTCUSDT",1770508923372,1.19,69210.3,69210.2,3.692]
["binance-futures","BTCUSDT",1770508923420,1.193,69210.3,69210.2,3.692]
["binance-futures","BTCUSDT",1770508923526,1.193,69210.3,69210.2,3.694]
["binance-futures","BTCUSDT",1770508923578,1.214,69210.3,69210.2,3.694]
["binance-futures","BTCUSDT",1770508923632,1.214,69210.3,69210.2,3.622]
["binance-futures","BTCUSDT",1770508923684,1.214,69210.3,69210.2,3.624]
["binance-futures","BTCUSDT",1770508923787,1.218,69210.3,69210.2,3.624]
["binance-futures","BTCUSDT",1770508924050,1.034,69210.3,69210.2,3.581]
["binance-futures","BTCUSDT",1770508924103,1.071,69210.3,69210.2,3.591]
["binance-futures","BTCUSDT",1770508924261,1.071,69210.3,69210.2,3.55]
["binance-futures","BTCUSDT",1770508924316,1.069,69210.3,69210.2,3.55]
["binance-futures","BTCUSDT",1770508924524,1.069,69210.3,69210.2,3.565]
["binance-futures","BTCUSDT",1770508924631,1.067,69210.3,69210.2,3.565]
["binance-futures","BTCUSDT",1770508924683,1.168,69210.3,69210.2,3.565]
["binance-futures","BTCUSDT",1770508924732,0.572,69210.3,69210.2,3.648]
["binance-futures","BTCUSDT",1770508924785,0.138,69210.3,69210.2,3.978]
["binance-futures","BTCUSDT",1770508924836,0.138,69210.3,69210.2,4.256]
["binance-futures","BTCUSDT",1770508924889,0.011,69212.8,69212.7,5.099]
["binance-futures","BTCUSDT",1770508924941,0.075,69212.8,69212.7,5.393]
["binance-futures","BTCUSDT",1770508924993,0.078,69212.8,69212.7,5.63]
["binance-futures","BTCUSDT",1770508925045,0.033,69213.6,69213.5,7.639]
["binance-futures","BTCUSDT",1770508925098,0.036,69213.6,69213.5,7.431]
["binance-futures","BTCUSDT",1770508925150,0.015,69213.6,69213.5,7.598]
["binance-futures","BTCUSDT",1770508925201,0.015,69213.6,69213.5,7.46]
["binance-futures","BTCUSDT",1770508925252,0.015,69213.6,69213.5,7.445]
["binance-futures","BTCUSDT",1770508925305,0.015,69213.6,69213.5,7.593]
["binance-futures","BTCUSDT",1770508925357,0.015,69213.6,69213.5,7.597]
["binance-futures","BTCUSDT",1770508925411,0.215,69224.0,69218.5,0.926]
["binance-futures","BTCUSDT",1770508925463,0.104,69220.4,69220.3,5.727]
["binance-futures","BTCUSDT",1770508925516,0.107,69220.4,69220.3,5.811]
["binance-futures","BTCUSDT",1770508925567,0.111,69220.4,69220.3,5.829]
["binance-futures","BTCUSDT",1770508925620,0.111,69220.4,69220.3,5.816]
["binance-futures","BTCUSDT",1770508925672,0.345,69220.4,69220.3,5.359]
["binance-futures","BTCUSDT",1770508925722,0.39,69220.4,69220.3,5.116]
["binance-futures","BTCUSDT",1770508925828,1.184,69220.4,69220.3,5.116]
["binance-futures","BTCUSDT",1770508925880,1.487,69220.4,69220.3,4.974]
["binance-futures","BTCUSDT",1770508925933,1.49,69220.4,69220.3,3.659]
["binance-futures","BTCUSDT",1770508925984,1.49,69220.4,69220.3,2.706]
["binance-futures","BTCUSDT",1770508926036,1.495,69220.4,69220.3,2.708]
["binance-futures","BTCUSDT",1770508926143,1.495,69220.4,69220.3,2.718]
["binance-futures","BTCUSDT",1770508926196,1.495,69220.4,69220.3,2.72]
["binance-futures","BTCUSDT",1770508926248,1.458,69220.4,69220.3,2.72]
["binance-futures","BTCUSDT",1770508926564,1.456,69220.4,69220.3,2.789]
["binance-futures","BTCUSDT",1770508926616,1.493,69220.4,69220.3,2.72]
["binance-futures","BTCUSDT",1770508926672,1.594,69220.4,69220.3,2.063]
["binance-futures","BTCUSDT",1770508926723,1.596,69220.4,69220.3,0.665]
["binance-futures","BTCUSDT",1770508926776,1.848,69220.4,69220.3,0.077]
["binance-futures","BTCUSDT",1770508926830,8.594,69218.7,69218.6,0.834]
["binance-futures","BTCUSDT",1770508926881,8.469,69218.7,69218.6,0.634]
["binance-futures","BTCUSDT",1770508926933,8.474,69218.7,69218.6,0.637]
["binance-futures","BTCUSDT",1770508926985,8.147,69218.7,69218.6,1.075]
["binance-futures","BTCUSDT",1770508927036,8.205,69218.7,69218.6,1.075]
["binance-futures","BTCUSDT",1770508927142,7.48,69218.7,69218.6,1.441]
["binance-futures","BTCUSDT",1770508927193,7.073,69218.7,69218.6,1.441]
["binance-futures","BTCUSDT",1770508927511,7.11,69218.7,69218.6,1.443]
["binance-futures","BTCUSDT",1770508927612,7.073,69218.7,69218.6,1.443]
["binance-futures","BTCUSDT",1770508928036,7.09,69218.7,69218.6,1.443]
["binance-futures","BTCUSDT",1770508928193,7.092,69218.7,69218.6,1.443]
["binance-futures","BTCUSDT",1770508928350,7.055,69218.7,69218.6,1.443]
["binance-futures","BTCUSDT",1770508928401,7.053,69218.7,69218.6,1.651]
["binance-futures","BTCUSDT",1770508928508,6.743,69218.7,69218.6,1.651]
["binance-futures","BTCUSDT",1770508928561,6.743,69218.7,69218.6,1.653]
["binance-futures","BTCUSDT",1770508928616,6.6,69218.7,69218.6,1.706]
["binance-futures","BTCUSDT",1770508928667,6.6,69218.7,69218.6,1.797]
["binance-futures","BTCUSDT",1770508928872,6.6,69218.7,69218.6,1.801]
["binance-futures","BTCUSDT",1770508929080,6.597,69218.7,69218.6,1.812]
["binance-futures","BTCUSDT",1770508929136,6.597,69218.7,69218.6,1.82]
["binance-futures","BTCUSDT",1770508929188,6.297,69218.7,69218.6,1.82]
["binance-futures","BTCUSDT",1770508929241,6.297,69218.7,69218.6,1.793]
["binance-futures","BTCUSDT",1770508929292,6.297,69218.7,69218.6,1.822]
["binance-futures","BTCUSDT",1770508929348,6.336,69218.7,69218.6,0.743]
["binance-futures","BTCUSDT",1770508929399,6.334,69218.7,69218.6,0.591]
["binance-futures","BTCUSDT",1770508929450,6.576,69218.7,69218.6,0.479]
["binance-futures","BTCUSDT",1770508929504,6.413,69218.7,69218.6,0.479]
["binance-futures","BTCUSDT",1770508929556,6.558,69218.7,69218.6,0.479]
["binance-futures","BTCUSDT",1770508929660,6.413,69218.7,69218.6,0.534]
["binance-futures","BTCUSDT",1770508929978,6.305,69218.7,69218.6,2.138]
["binance-futures","BTCUSDT",1770508930029,3.986,69218.7,69218.6,2.596]
["binance-futures","BTCUSDT",1770508930084,3.986,69218.7,69218.6,2.597]
["binance-futures","BTCUSDT",1770508930136,3.986,69218.7,69218.6,2.668]
["binance-futures","BTCUSDT",1770508930190,3.352,69218.7,69218.6,2.828]
["binance-futures","BTCUSDT",1770508930244,3.35,69218.7,69218.6,2.674]
["binance-futures","BTCUSDT",1770508930452,3.35,69218.7,69218.6,2.706]
["binance-futures","BTCUSDT",1770508930556,3.35,69218.7,69218.6,2.74]
["binance-futures","BTCUSDT",1770508930610,0.002,69222.7,69222.6,9.241]
["binance-futures","BTCUSDT",1770508930662,0.331,69228.8,69228.7,8.378]
["binance-futures","BTCUSDT",1770508930713,0.008,69229.9,69229.8,8.041]
["binance-futures","BTCUSDT",1770508930765,0.008,69229.9,69229.8,7.162]
["binance-futures","BTCUSDT",1770508930816,0.008,69229.9,69229.8,7.149]
["binance-futures","BTCUSDT",1770508930869,0.008,69229.9,69229.8,6.978]
["binance-futures","BTCUSDT",1770508930921,0.008,69229.9,69229.8,6.985]
["binance-futures","BTCUSDT",1770508930973,0.013,69232.5,69232.4,8.278]
["binance-futures","BTCUSDT",1770508931025,0.05,69232.5,69232.4,7.038]
["binance-futures","BTCUSDT",1770508931077,0.066,69232.5,69232.4,6.875]
["binance-futures","BTCUSDT",1770508931130,0.069,69232.5,69232.4,6.169]
["binance-futures","BTCUSDT",1770508931182,0.069,69232.5,69232.4,6.305]
["binance-futures","BTCUSDT",1770508931232,0.069,69232.5,69232.4,6.168]
["binance-futures","BTCUSDT",1770508931284,0.069,69232.5,69232.4,6.331]
["binance-futures","BTCUSDT",1770508931336,0.069,69232.5,69232.4,6.176]
["binance-futures","BTCUSDT",1770508931388,0.069,69232.5,69232.4,6.326]
["binance-futures","BTCUSDT",1770508931443,0.126,69235.3,69235.2,5.206]
["binance-futures","BTCUSDT",1770508931494,0.632,69235.3,69235.2,5.044]
["binance-futures","BTCUSDT",1770508931546,0.484,69235.3,69235.2,4.981]
["binance-futures","BTCUSDT",1770508931598,0.484,69235.3,69235.2,5.434]
["binance-futures","BTCUSDT",1770508931651,1.807,69235.3,69235.2,3.45]
["binance-futures","BTCUSDT",1770508931702,1.812,69235.3,69235.2,3.458]
["binance-futures","BTCUSDT",1770508931754,1.815,69235.3,69235.2,3.096]
["binance-futures","BTCUSDT",1770508931909,0.846,69235.3,69235.2,3.144]
["binance-futures","BTCUSDT",1770508931963,0.375,69235.3,69235.2,3.144]
["binance-futures","BTCUSDT",1770508932016,0.025,69235.3,69235.2,3.828]
["binance-futures","BTCUSDT",1770508932067,0.715,69236.6,69236.5,7.593]
["binance-futures","BTCUSDT",1770508932118,0.529,69236.6,69236.5,8.101]
["binance-futures","BTCUSDT",1770508932170,0.8,69236.6,69236.5,7.997]
["binance-futures","BTCUSDT",1770508932223,0.8,69236.6,69236.5,8.0]
["binance-futures","BTCUSDT",1770508932380,1.722,69236.6,69236.5,7.483]
["binance-futures","BTCUSDT",1770508932433,1.722,69236.6,69236.5,7.497]
["binance-futures","BTCUSDT",1770508932486,1.722,69236.6,69236.5,6.504]
["binance-futures","BTCUSDT",1770508932590,1.722,69236.6,69236.5,6.516]
["binance-futures","BTCUSDT",1770508932641,1.782,69236.6,69236.5,6.516]
["binance-futures","BTCUSDT",1770508932696,1.781,69236.6,69236.5,6.516]
["binance-futures","BTCUSDT",1770508932747,1.781,69236.6,69236.5,6.525]
["binance-futures","BTCUSDT",1770508932956,1.781,69236.6,69236.5,6.505]
["binance-futures","BTCUSDT",1770508933116,0.39,69236.6,69236.5,6.67]
["binance-futures","BTCUSDT",1770508933167,0.617,69236.6,69236.5,6.517]
["binance-futures","BTCUSDT",1770508933380,0.607,69236.6,69236.5,6.662]
["binance-futures","BTCUSDT",1770508933432,0.569,69236.6,69236.5,6.517]
["binance-futures","BTCUSDT",1770508933484,0.239,69236.6,69236.5,6.81]
["binance-futures","BTCUSDT",1770508933538,0.241,69236.6,69236.5,6.814]
["binance-futures","BTCUSDT",1770508933588,0.241,69236.6,69236.5,6.714]
["binance-futures","BTCUSDT",1770508933641,0.241,69236.6,69236.5,6.717]
["binance-futures","BTCUSDT",1770508933799,0.241,69236.6,69236.5,6.873]
["binance-futures","BTCUSDT",1770508933850,0.263,69236.6,69236.5,6.721]
["binance-futures","BTCUSDT",1770508933901,0.395,69236.6,69236.5,6.724]
["binance-futures","BTCUSDT",1770508934059,1.485,69236.6,69236.5,3.693]
["binance-futures","BTCUSDT",1770508934112,1.485,69236.6,69236.5,3.697]
["binance-futures","BTCUSDT",1770508934160,1.465,69236.6,69236.5,3.697]
["binance-futures","BTCUSDT",1770508934266,1.465,69236.6,69236.5,2.997]
["binance-futures","BTCUSDT",1770508934317,1.465,69236.6,69236.5,2.983]
["binance-futures","BTCUSDT",1770508934369,1.468,69236.6,69236.5,3.15]
["binance-futures","BTCUSDT",1770508934421,1.47,69236.6,69236.5,3.15]
["binance-futures","BTCUSDT",1770508934476,1.464,69236.6,69236.5,3.15]
["binance-futures","BTCUSDT",1770508934580,1.27,69236.6,69236.5,3.227]
["binance-futures","BTCUSDT",1770508934634,1.267,69236.6,69236.5,3.227]
["binance-futures","BTCUSDT",1770508934687,1.304,69236.6,69236.5,3.227]
["binance-futures","BTCUSDT",1770508934738,1.177,69236.6,69236.5,3.23]
["binance-futures","BTCUSDT",1770508934791,0.81,69236.6,69236.5,3.23]
["binance-futures","BTCUSDT",1770508934844,0.81,69236.6,69236.5,3.22]
["binance-futures","BTCUSDT",1770508934996,0.81,69236.6,69236.5,3.15]
["binance-futures","BTCUSDT",1770508935050,0.844,69236.6,69236.5,3.13]
["binance-futures","BTCUSDT",1770508935102,0.992,69236.6,69236.5,3.226]
["binance-futures","BTCUSDT",1770508935207,0.799,69236.6,69236.5,3.226]
["binance-futures","BTCUSDT",1770508935260,0.799,69236.6,69236.5,3.227]
["binance-futures","BTCUSDT",1770508935312,0.755,69236.6,69236.5,3.227]
["binance-futures","BTCUSDT",1770508935469,0.755,69236.6,69236.5,3.275]
["binance-futures","BTCUSDT",1770508935573,0.792,69236.6,69236.5,3.275]
["binance-futures","BTCUSDT",1770508935628,0.792,69236.6,69236.5,2.389]
["binance-futures","BTCUSDT",1770508935676,0.962,69236.6,69236.5,2.291]
["binance-futures","BTCUSDT",1770508935732,1.016,69236.6,69236.5,1.767]
["binance-futures","BTCUSDT",1770508935783,1.327,69236.6,69236.5,1.767]
["binance-futures","BTCUSDT",1770508935888,1.398,69236.6,69236.5,1.767]
["binance-futures","BTCUSDT",1770508935940,1.444,69236.6,69236.5,1.767]
["binance-futures","BTCUSDT",1770508936204,1.444,69236.6,69236.5,1.721]
["binance-futures","BTCUSDT",1770508936257,1.397,69236.6,69236.5,1.776]
["binance-futures","BTCUSDT",1770508936309,1.36,69236.6,69236.5,1.776]
["binance-futures","BTCUSDT",1770508936364,0.88,69236.6,69236.5,1.776]
["binance-futures","BTCUSDT",1770508936415,0.809,69236.6,69236.5,1.776]
["binance-futures","BTCUSDT",1770508936568,0.811,69236.6,69236.5,1.851]
["binance-futures","BTCUSDT",1770508936624,0.759,69236.6,69236.5,1.851]
["binance-futures","BTCUSDT",1770508936677,0.86,69236.6,69236.5,1.906]
["binance-futures","BTCUSDT",1770508936728,0.897,69236.6,69236.5,1.906]
["binance-futures","BTCUSDT",1770508936836,0.883,69236.6,69236.5,1.851]
["binance-futures","BTCUSDT",1770508936940,1.047,69236.6,69236.5,1.851]
["binance-futures","BTCUSDT",1770508937784,1.047,69236.6,69236.5,1.848]
["binance-futures","BTCUSDT",1770508938254,1.041,69236.6,69236.5,1.825]
["binance-futures","BTCUSDT",1770508938412,1.041,69236.6,69236.5,1.784]
["binance-futures","BTCUSDT",1770508938516,1.041,69236.6,69236.5,1.829]
["binance-futures","BTCUSDT",1770508938570,1.043,69236.6,69236.5,1.784]
["binance-futures","BTCUSDT",1770508938724,1.043,69236.6,69236.5,1.835]
["binance-futures","BTCUSDT",1770508938828,1.043,69236.6,69236.5,1.784]
["binance-futures","BTCUSDT",1770508938937,1.043,69236.6,69236.5,1.578]
["binance-futures","BTCUSDT",1770508938991,1.34,69236.6,69236.5,1.482]
["binance-futures","BTCUSDT",1770508939042,1.751,69236.6,69236.5,1.204]
["binance-futures","BTCUSDT",1770508939095,1.851,69236.6,69236.5,0.313]
["binance-futures","BTCUSDT",1770508939147,1.856,69236.6,69236.5,0.311]
["binance-futures","BTCUSDT",1770508939197,1.858,69236.6,69236.5,0.311]
["binance-futures","BTCUSDT",1770508939250,1.866,69236.6,69236.5,0.311]
["binance-futures","BTCUSDT",1770508939301,1.866,69236.6,69236.5,0.312]
["binance-futures","BTCUSDT",1770508939458,1.749,69236.6,69236.5,0.312]
["binance-futures","BTCUSDT",1770508939510,1.742,69236.6,69236.5,0.312]
["binance-futures","BTCUSDT",1770508939772,1.744,69236.6,69236.5,0.312]
["binance-futures","BTCUSDT",1770508939824,1.898,69236.6,69236.5,0.219]
["binance-futures","BTCUSDT",1770508939876,1.749,69236.6,69236.5,0.219]
["binance-futures","BTCUSDT",1770508939928,1.747,69236.6,69236.5,0.219]
["binance-futures","BTCUSDT",1770508939984,1.747,69236.6,69236.5,0.225]
["binance-futures","BTCUSDT",1770508940036,1.704,69236.6,69236.5,0.225]
["binance-futures","BTCUSDT",1770508940090,1.716,69236.6,69236.5,0.225]
["binance-futures","BTCUSDT",1770508940143,1.715,69236.6,69236.5,0.505]
["binance-futures","BTCUSDT",1770508940195,1.667,69236.6,69236.5,1.283]
["binance-futures","BTCUSDT",1770508940248,1.327,69236.6,69236.5,1.368]
["binance-futures","BTCUSDT",1770508940300,0.632,69236.6,69236.5,1.503]
["binance-futures","BTCUSDT",1770508940351,0.503,69236.6,69236.5,1.503]
["binance-futures","BTCUSDT",1770508940404,0.5,69236.6,69236.5,1.503]
["binance-futures","BTCUSDT",1770508940456,0.5,69236.6,69236.5,1.606]
["binance-futures","BTCUSDT",1770508940508,0.5,69236.6,69236.5,1.572]
["binance-futures","BTCUSDT",1770508940560,0.537,69236.6,69236.5,1.552]
["binance-futures","BTCUSDT",1770508940667,0.664,69236.6,69236.5,1.552]
["binance-futures","BTCUSDT",1770508940720,0.687,69236.6,69236.5,1.554]
["binance-futures","BTCUSDT",1770508940772,0.685,69236.6,69236.5,1.554]
["binance-futures","BTCUSDT",1770508940824,0.851,69236.6,69236.5,1.553]
["binance-futures","BTCUSDT",1770508940876,0.851,69236.6,69236.5,1.484]
["binance-futures","BTCUSDT",1770508940980,0.849,69236.6,69236.5,1.421]
["binance-futures","BTCUSDT",1770508941084,0.837,69236.6,69236.5,1.421]
["binance-futures","BTCUSDT",1770508941188,0.8,69236.6,69236.5,1.421]
["binance-futures","BTCUSDT",1770508941296,0.8,69236.6,69236.5,1.416]
["binance-futures","BTCUSDT",1770508941347,0.837,69236.6,69236.5,1.422]
["binance-futures","BTCUSDT",1770508941399,0.79,69236.6,69236.5,1.424]
["binance-futures","BTCUSDT",1770508941452,0.711,69236.6,69236.5,1.424]
["binance-futures","BTCUSDT",1770508941504,0.92,69236.6,69236.5,1.424]
["binance-futures","BTCUSDT",1770508941557,0.92,69236.6,69236.5,1.39]
["binance-futures","BTCUSDT",1770508941609,0.863,69236.6,69236.5,1.39]
["binance-futures","BTCUSDT",1770508941764,0.863,69236.6,69236.5,1.442]
["binance-futures","BTCUSDT",1770508941817,0.584,69236.6,69236.5,1.511]
["binance-futures","BTCUSDT",1770508941974,0.582,69236.6,69236.5,1.511]
["binance-futures","BTCUSDT",1770508942077,0.661,69236.6,69236.5,1.511]
["binance-futures","BTCUSDT",1770508942128,0.698,69236.6,69236.5,1.655]
["binance-futures","BTCUSDT",1770508942183,0.777,69236.6,69236.5,1.511]
["binance-futures","BTCUSDT",1770508942235,1.15,69236.6,69236.5,1.511]
["binance-futures","BTCUSDT",1770508942284,1.147,69236.6,69236.5,1.457]
["binance-futures","BTCUSDT",1770508942340,1.147,69236.6,69236.5,1.388]
["binance-futures","BTCUSDT",1770508942496,1.301,69236.6,69236.5,1.388]
["binance-futures","BTCUSDT",1770508942548,1.411,69236.6,69236.5,1.257]
["binance-futures","BTCUSDT",1770508942654,1.681,69236.6,69236.5,0.89]
["binance-futures","BTCUSDT",1770508942708,1.928,69236.6,69236.5,0.182]
["binance-futures","BTCUSDT",1770508942761,1.78,69236.6,69236.5,0.179]
["binance-futures","BTCUSDT",1770508942868,1.78,69236.6,69236.5,0.182]
["binance-futures","BTCUSDT",1770508943132,1.78,69236.6,69236.5,0.342]
["binance-futures","BTCUSDT",1770508943184,1.782,69236.6,69236.5,0.469]
["binance-futures","BTCUSDT",1770508943238,1.732,69236.6,69236.5,0.469]
["binance-futures","BTCUSDT",1770508943344,1.462,69236.6,69236.5,0.469]
["binance-futures","BTCUSDT",1770508943396,1.464,69236.6,69236.5,1.199]
["binance-futures","BTCUSDT",1770508943448,1.714,69236.6,69236.5,1.279]
["binance-futures","BTCUSDT",1770508943500,1.704,69236.6,69236.5,0.995]
["binance-futures","BTCUSDT",1770508943552,1.706,69236.6,69236.5,0.995]
["binance-futures","BTCUSDT",1770508943600,1.713,69236.6,69236.5,0.437]
["binance-futures","BTCUSDT",1770508943711,9.228,69235.7,69235.6,0.01]
["binance-futures","BTCUSDT",1770508943762,4.559,69232.6,69232.5,2.046]
["binance-futures","BTCUSDT",1770508943813,4.184,69232.6,69232.5,1.254]
["binance-futures","BTCUSDT",1770508943868,4.184,69232.6,69232.5,1.256]
["binance-futures","BTCUSDT",1770508943916,4.693,69232.6,69232.5,0.51]
["binance-futures","BTCUSDT",1770508944075,3.151,69220.0,69219.9,2.204]
["binance-futures","BTCUSDT",1770508944125,2.451,69220.0,69219.9,1.878]
["binance-futures","BTCUSDT",1770508944176,2.444,69220.0,69219.9,1.52]
["binance-futures","BTCUSDT",1770508944228,2.453,69220.0,69219.9,1.233]
["binance-futures","BTCUSDT",1770508944281,2.458,69220.0,69219.9,1.233]
["binance-futures","BTCUSDT",1770508944334,2.451,69220.0,69219.9,1.233]
["binance-futures","BTCUSDT",1770508944490,2.451,69220.0,69219.9,1.267]
["binance-futures","BTCUSDT",1770508944595,2.361,69220.0,69219.9,1.301]
["binance-futures","BTCUSDT",1770508944646,2.361,69220.0,69219.9,1.276]
["binance-futures","BTCUSDT",1770508944698,1.038,69220.0,69219.9,1.523]
["binance-futures","BTCUSDT",1770508944751,1.156,69220.0,69219.9,1.526]
["binance-futures","BTCUSDT",1770508944804,1.156,69220.0,69219.9,1.573]
["binance-futures","BTCUSDT",1770508944962,1.156,69220.0,69219.9,1.526]
["binance-futures","BTCUSDT",1770508945015,1.158,69220.0,69219.9,1.526]
["binance-futures","BTCUSDT",1770508945064,1.338,69220.0,69219.9,1.526]
["binance-futures","BTCUSDT",1770508945220,1.4,69220.0,69219.9,1.238]
["binance-futures","BTCUSDT",1770508945276,1.402,69220.0,69219.9,1.238]
["binance-futures","BTCUSDT",1770508945329,1.407,69220.0,69219.9,1.238]
["binance-futures","BTCUSDT",1770508945430,1.413,69220.0,69219.9,0.844]
["binance-futures","BTCUSDT",1770508945482,1.407,69220.0,69219.9,0.847]
["binance-futures","BTCUSDT",1770508945587,1.406,69220.0,69219.9,0.847]
["binance-futures","BTCUSDT",1770508945637,1.406,69220.0,69219.9,1.214]
["binance-futures","BTCUSDT",1770508945853,1.406,69220.0,69219.9,1.414]
["binance-futures","BTCUSDT",1770508945960,1.406,69220.0,69219.9,0.949]
["binance-futures","BTCUSDT",1770508946013,1.406,69220.0,69219.9,1.074]
["binance-futures","BTCUSDT",1770508947124,1.408,69220.0,69219.9,1.382]
["binance-futures","BTCUSDT",1770508947176,1.408,69220.0,69219.9,1.638]
["binance-futures","BTCUSDT",1770508947226,1.424,69220.0,69219.9,1.638]
["binance-futures","BTCUSDT",1770508947329,1.419,69220.0,69219.9,1.638]
["binance-futures","BTCUSDT",1770508947380,1.423,69220.0,69219.9,1.638]
["binance-futures","BTCUSDT",1770508947487,1.391,69220.0,69219.9,1.638]
["binance-futures","BTCUSDT",1770508947645,1.567,69220.0,69219.9,0.894]
["binance-futures","BTCUSDT",1770508947697,2.077,69220.0,69219.9,0.112]
["binance-futures","BTCUSDT",1770508947749,2.253,69220.0,69219.9,0.112]
["binance-futures","BTCUSDT",1770508947801,1.936,69220.0,69219.9,0.112]
["binance-futures","BTCUSDT",1770508947855,1.938,69220.0,69219.9,0.115]
["binance-futures","BTCUSDT",1770508947908,1.936,69220.0,69219.9,0.115]
["binance-futures","BTCUSDT",1770508947960,2.098,69220.0,69219.9,0.115]
["binance-futures","BTCUSDT",1770508948012,1.936,69220.0,69219.9,0.115]
["binance-futures","BTCUSDT",1770508948067,1.669,69220.0,69219.9,0.115]
["binance-futures","BTCUSDT",1770508948116,1.671,69220.0,69219.9,0.115]
["binance-futures","BTCUSDT",1770508948223,1.673,69220.0,69219.9,0.115]
["binance-futures","BTCUSDT",1770508948324,2.103,69220.0,69219.9,0.097]
["binance-futures","BTCUSDT",1770508948377,1.942,69220.0,69219.9,0.097]
["binance-futures","BTCUSDT",1770508948536,1.942,69220.0,69219.9,0.116]
["binance-futures","BTCUSDT",1770508948906,1.123,69220.0,69219.9,3.426]
["binance-futures","BTCUSDT",1770508948958,0.15,69220.0,69219.9,3.819]
["binance-futures","BTCUSDT",1770508949010,0.084,69222.2,69222.1,4.762]
["binance-futures","BTCUSDT",1770508949063,0.031,69222.2,69222.1,6.09]
["binance-futures","BTCUSDT",1770508949113,0.017,69222.2,69222.1,7.42]
["binance-futures","BTCUSDT",1770508949165,0.017,69222.2,69222.1,6.554]
["binance-futures","BTCUSDT",1770508949216,0.017,69222.2,69222.1,6.128]
["binance-futures","BTCUSDT",1770508949272,0.017,69222.2,69222.1,5.59]
["binance-futures","BTCUSDT",1770508949324,1.207,69222.2,69222.1,4.581]
["binance-futures","BTCUSDT",1770508949376,1.512,69222.2,69222.1,3.758]
["binance-futures","BTCUSDT",1770508949428,1.512,69222.2,69222.1,3.247]
["binance-futures","BTCUSDT",1770508949480,0.314,69222.2,69222.1,3.438]
["binance-futures","BTCUSDT",1770508949532,0.035,69222.2,69222.1,3.5]
["binance-futures","BTCUSDT",1770508949584,0.466,69222.2,69222.1,3.608]
["binance-futures","BTCUSDT",1770508949634,0.543,69222.2,69222.1,3.586]
["binance-futures","BTCUSDT",1770508949684,0.546,69222.2,69222.1,3.316]
["binance-futures","BTCUSDT",1770508949845,0.625,69222.2,69222.1,3.316]
["binance-futures","BTCUSDT",1770508949951,0.394,69222.2,69222.1,2.987]
["binance-futures","BTCUSDT",1770508950056,0.473,69222.2,69222.1,2.987]
["binance-futures","BTCUSDT",1770508950109,0.485,69222.2,69222.1,2.987]
["binance-futures","BTCUSDT",1770508950160,0.406,69222.2,69222.1,2.987]
["binance-futures","BTCUSDT",1770508950320,0.353,69222.2,69222.1,2.987]
["binance-futures","BTCUSDT",1770508950428,0.04,69222.2,69222.1,3.661]
["binance-futures","BTCUSDT",1770508950477,0.032,69222.2,69222.1,4.532]
["binance-futures","BTCUSDT",1770508950583,0.002,69230.8,69230.6,0.855]
["binance-futures","BTCUSDT",1770508950635,0.007,69234.9,69234.8,2.694]
["binance-futures","BTCUSDT",1770508950687,1.674,69238.3,69238.2,4.52]
["binance-futures","BTCUSDT",1770508950739,0.568,69238.3,69238.2,4.532]
["binance-futures","BTCUSDT",1770508950792,0.578,69238.3,69238.2,4.299]
["binance-futures","BTCUSDT",1770508950896,0.578,69238.3,69238.2,4.455]
["binance-futures","BTCUSDT",1770508950947,0.578,69238.3,69238.2,4.614]
["binance-futures","BTCUSDT",1770508950998,0.578,69238.3,69238.2,4.618]
["binance-futures","BTCUSDT",1770508951051,0.638,69238.3,69238.2,4.299]
["binance-futures","BTCUSDT",1770508951154,0.638,69238.3,69238.2,4.144]
["binance-futures","BTCUSDT",1770508951205,0.638,69238.3,69238.2,4.305]
["binance-futures","BTCUSDT",1770508951312,0.631,69238.3,69238.2,4.189]
["binance-futures","BTCUSDT",1770508951364,0.571,69238.3,69238.2,4.189]
["binance-futures","BTCUSDT",1770508951468,0.571,69238.3,69238.2,4.223]
["binance-futures","BTCUSDT",1770508951576,0.571,69238.3,69238.2,4.257]
["binance-futures","BTCUSDT",1770508951628,0.631,69238.3,69238.2,4.257]
["binance-futures","BTCUSDT",1770508951680,0.67,69238.3,69238.2,4.169]
["binance-futures","BTCUSDT",1770508951996,0.73,69238.3,69238.2,4.169]
["binance-futures","BTCUSDT",1770508952156,0.73,69238.3,69238.2,3.7]
["binance-futures","BTCUSDT",1770508985498,3.547,69259.9,69259.8,1.681]
["binance-futures","BTCUSDT",1770509023600,4.264,69290.8,69290.7,0.028]
["binance-futures","BTCUSDT",1770509054537,1.705,69293.4,69293.3,2.965]
["binance-futures","BTCUSDT",1770509129967,1.388,69346.6,69346.5,5.549]
["binance-futures","BTCUSDT",1770509167348,3.848,69357.7,69357.6,0.578]
["binance-futures","BTCUSDT",1770509218968,1.54,69363.0,69362.9,6.326]
["binance-futures","BTCUSDT",1770509233962,1.49,69360.2,69360.1,2.346]
["binance-futures","BTCUSDT",1770509279946,0.582,69360.2,69360.1,4.299]
["binance-futures","BTCUSDT",1770509353328,0.702,69302.2,69302.1,3.296]
["binance-futures","BTCUSDT",1770509397680,3.601,69296.6,69296.5,0.647]
["binance-futures","BTCUSDT",1770509434940,6.585,69296.1,69296.0,0.062]
["binance-futures","BTCUSDT",1770509521426,3.718,69276.4,69276.3,1.176]
["binance-futures","BTCUSDT",1770509571678,2.009,69308.1,69308.0,2.29]
["binance-futures","BTCUSDT",1770509631176,4.313,69329.0,69328.9,1.059]
["binance-futures","BTCUSDT",1770509650816,2.367,69335.1,69335.0,1.312]
["binance-futures","BTCUSDT",1770509709088,5.379,69303.7,69303.6,0.058]
["binance-futures","BTCUSDT",1770509769996,4.35,69236.5,69236.4,0.397]
["binance-futures","BTCUSDT",1770509805120,0.95,69247.7,69247.6,1.272]
["binance-futures","BTCUSDT",1770509837723,3.808,69227.7,69227.6,0.063]
["binance-futures","BTCUSDT",1770509918653,0.712,69227.3,69227.2,4.272]
["binance-futures","BTCUSDT",1770509956879,3.698,69149.7,69149.6,0.164]
["binance-futures","BTCUSDT",1770509974762,4.546,69099.6,69099.5,0.061]
["binance-futures","BTCUSDT",1770510012044,0.442,69136.9,69136.8,1.998]
["binance-futures","BTCUSDT",1770510051311,0.359,69114.4,69114.3,3.459]
["binance-futures","BTCUSDT",1770510114280,1.521,69074.1,69074.0,2.813]
["binance-futures","BTCUSDT",1770510147411,8.105,69053.8,69053.7,0.063]
["binance-futures","BTCUSDT",1770510167600,3.324,69029.7,69029.6,1.668]
["binance-futures","BTCUSDT",1770510229708,2.729,69010.9,69010.8,2.035]
["binance-futures","BTCUSDT",1770510272526,0.203,69028.5,69028.4,8.314]
["binance-futures","BTCUSDT",1770510301957,1.133,69000.1,69000.0,3.772]
["binance-futures","BTCUSDT",1770510368750,0.081,69058.4,69058.3,8.622]
["binance-futures","BTCUSDT",1770510398064,4.234,69139.6,69139.5,1.589]
["binance-futures","BTCUSDT",1770510420460,2.081,69092.4,69092.3,1.88]
["binance-futures","BTCUSDT",1770510468808,6.822,69067.0,69066.9,0.013]
["binance-futures","BTCUSDT",1770510526320,1.453,69053.3,69053.2,3.272]
["binance-futures","BTCUSDT",1770510600792,1.503,69004.5,69004.4,1.627]
["binance-futures","BTCUSDT",1770510640674,1.998,69006.7,69006.6,0.094]
["binance-futures","BTCUSDT",1770510669068,2.913,69009.5,69009.4,0.646]
["binance-futures","BTCUSDT",1770510764387,0.026,69022.5,69022.4,4.907]
["binance-futures","BTCUSDT",1770510799843,0.829,69030.0,69029.9,7.308]
["binance-futures","BTCUSDT",1770510819960,0.526,69026.9,69026.8,5.242]
["binance-futures","BTCUSDT",1770510875818,1.367,69020.1,69020.0,0.674]
["binance-futures","BTCUSDT",1770510926687,0.209,68968.8,68968.7,7.212]
["binance-futures","BTCUSDT",1770510977884,2.295,68940.4,68940.3,2.144]
["binance-futures","BTCUSDT",1770511016552,1.499,69018.7,69018.6,8.263]
["binance-futures","BTCUSDT",1770511044028,7.161,69044.7,69044.6,1.212]
["binance-futures","BTCUSDT",1770511114000,1.276,69121.0,69120.9,7.17]
["binance-futures","BTCUSDT",1770511154600,0.684,69078.1,69078.0,4.882]
["binance-futures","BTCUSDT",1770511175359,1.797,69067.2,69067.1,4.663]
["binance-futures","BTCUSDT",1770511218996,0.75,68915.2,68915.1,1.459]
["binance-futures","BTCUSDT",1770511270570,0.052,68941.0,68940.9,7.748]
["binance-futures","BTCUSDT",1770511293613,1.62,68929.0,68928.9,0.648]
["binance-futures","BTCUSDT",1770511373389,9.525,68853.1,68853.0,1.329]
["binance-futures","BTCUSDT",1770511388923,1.639,68890.8,68890.7,2.11]
["binance-futures","BTCUSDT",1770511433768,1.896,68933.3,68933.2,0.854]
["binance-futures","BTCUSDT",1770511500050,3.622,68929.4,68929.3,1.929]
["binance-futures","BTCUSDT",1770511556688,3.111,68916.5,68916.4,1.011]
["binance-futures","BTCUSDT",1770511591793,2.013,68887.5,68887.4,2.85]
["binance-futures","BTCUSDT",1770511622301,0.014,68920.3,68920.2,5.985]
["binance-futures","BTCUSDT",1770511646191,5.024,68959.3,68959.2,0.041]
["binance-futures","BTCUSDT",1770511694136,0.037,68987.7,68987.6,7.138]
["binance-futures","BTCUSDT",1770511753400,1.718,68976.2,68976.1,3.048]
["binance-futures","BTCUSDT",1770511793642,3.458,69076.7,69076.6,0.134]
["binance-futures","BTCUSDT",1770511850269,0.468,69147.7,69147.6,6.684]
["binance-futures","BTCUSDT",1770511860099,2.972,69156.5,69156.4,0.906]
["binance-futures","BTCUSDT",1770511937339,5.682,69059.0,69058.9,0.014]
["binance-futures","BTCUSDT",1770511968560,3.392,69049.7,69049.6,1.199]
["binance-futures","BTCUSDT",1770512001668,0.32,69059.2,69059.1,1.169]
["binance-futures","BTCUSDT",1770512061278,5.648,69014.5,69014.4,0.667]
["binance-futures","BTCUSDT",1770512134876,0.014,69000.1,69000.0,8.27]
["binance-futures","BTCUSDT",1770512202819,0.049,69000.5,69000.4,7.51]
["binance-futures","BTCUSDT",1770512264268,2.657,69021.3,69021.2,0.047]
["binance-futures","BTCUSDT",1770512275744,1.619,68992.2,68992.1,1.191]
["binance-futures","BTCUSDT",1770512372089,1.833,69058.3,69058.2,1.211]
["binance-futures","BTCUSDT",1770512403026,5.252,69127.0,69126.9,0.597]
["binance-futures","BTCUSDT",1770512427892,2.369,69070.1,69070.0,0.67]
["binance-futures","BTCUSDT",1770512504111,10.386,69131.6,69131.5,0.04]
["binance-futures","BTCUSDT",1770512518210,6.706,69142.0,69141.9,0.562]
["binance-futures","BTCUSDT",1770512597010,7.06,69202.5,69202.4,0.122]
["binance-futures","BTCUSDT",1770512642204,1.167,69223.6,69223.5,4.436]
["binance-futures","BTCUSDT",1770512663833,0.519,69219.6,69219.5,6.824]
["binance-futures","BTCUSDT",1770512707663,1.683,69243.9,69243.8,4.137]
["binance-futures","BTCUSDT",1770512766276,6.515,69250.0,69249.9,2.811]
["binance-futures","BTCUSDT",1770512820352,1.11,69267.9,69267.8,7.798]
["binance-futures","BTCUSDT",1770512824976,3.309,69235.1,69235.0,0.461]
["binance-futures","BTCUSDT",1770512891015,0.004,69219.8,69219.7,7.677]
["binance-futures","BTCUSDT",1770512915257,0.235,69271.1,69271.0,6.956]
["binance-futures","BTCUSDT",1770513003436,0.882,69236.8,69236.7,2.077]
["binance-futures","BTCUSDT",1770513022101,2.51,69297.7,69297.6,0.878]
["binance-futures","BTCUSDT",1770513080922,2.186,69291.3,69291.2,1.75]
["binance-futures","BTCUSDT",1770513141560,0.833,69282.4,69282.3,3.144]
["binance-futures","BTCUSDT",1770513197113,0.093,69293.4,69293.3,5.878]
["binance-futures","BTCUSDT",1770513202040,1.322,69293.9,69293.8,4.977]
["binance-futures","BTCUSDT",1770513258456,2.629,69335.0,69334.9,1.9]
["binance-futures","BTCUSDT",1770513283148,0.384,69358.7,69358.6,2.292]
["binance-futures","BTCUSDT",1770513359944,1.103,69265.0,69264.9,2.647]
["binance-futures","BTCUSDT",1770513379865,0.815,69230.2,69230.1,1.944]
["binance-futures","BTCUSDT",1770513425492,0.526,69237.0,69236.9,6.371]
["binance-futures","BTCUSDT",1770513500879,0.815,69289.0,69288.9,3.54]
["binance-futures","BTCUSDT",1770513563003,0.056,69253.5,69253.4,4.311]
["binance-futures","BTCUSDT",1770513566607,2.838,69244.8,69244.7,1.444]
["binance-futures","BTCUSDT",1770513658996,4.348,69230.0,69229.9,0.052]
["binance-futures","BTCUSDT",1770513698324,0.924,69224.0,69223.9,4.25]
["binance-futures","BTCUSDT",1770513795344,0.016,69218.4,69218.3,8.505]
["binance-futures","BTCUSDT",1770513809519,0.869,69151.1,69151.0,3.164]
["binance-futures","BTCUSDT",1770513856560,1.632,69139.3,69139.2,0.221]
["binance-futures","BTCUSDT",1770513929167,0.894,69132.6,69132.5,4.254]
["binance-futures","BTCUSDT",1770513961097,1.133,69137.0,69136.9,6.556]
["binance-futures","BTCUSDT",1770514010765,0.095,69101.6,69101.5,7.025]
["binance-futures","BTCUSDT",1770514078308,0.033,69106.2,69106.1,7.879]
["binance-futures","BTCUSDT",1770514132380,0.015,69122.8,69122.7,3.637]
["binance-futures","BTCUSDT",1770514201023,5.464,69131.8,69131.7,2.116]
["binance-futures","BTCUSDT",1770514213942,2.846,69103.5,69103.4,0.078]
["binance-futures","BTCUSDT",1770514263286,0.042,69111.0,69110.9,8.37]
["binance-futures","BTCUSDT",1770514333228,2.085,69186.7,69186.6,4.89]
["binance-futures","BTCUSDT",1770514351798,0.2,69208.0,69207.9,10.355]
["binance-futures","BTCUSDT",1770514401192,2.427,69214.2,69214.1,3.243]
["binance-futures","BTCUSDT",1770514479749,7.584,69195.9,69195.8,2.077]
["binance-futures","BTCUSDT",1770514532810,0.76,69320.0,69319.9,7.646]
["binance-futures","BTCUSDT",1770514585088,1.963,69324.3,69324.2,4.364]
["binance-futures","BTCUSDT",1770514601640,2.813,69289.1,69289.0,2.019]
["binance-futures","BTCUSDT",1770514647352,0.075,69301.7,69301.6,8.766]
["binance-futures","BTCUSDT",1770514717434,3.314,69324.2,69324.1,0.458]
["binance-futures","BTCUSDT",1770514741211,5.07,69317.7,69317.6,2.394]
["binance-futures","BTCUSDT",1770514793236,6.004,69322.7,69322.6,2.567]
["binance-futures","BTCUSDT",1770514857560,2.756,69299.4,69299.3,2.575]
["binance-futures","BTCUSDT",1770514926435,2.599,69311.1,69311.0,2.54]
["binance-futures","BTCUSDT",1770514938200,2.601,69316.9,69316.8,4.976]
["binance-futures","BTCUSDT",1770515019465,7.309,69262.2,69262.1,1.761]
["binance-futures","BTCUSDT",1770515079053,0.014,69274.4,69274.3,9.68]
["binance-futures","BTCUSDT",1770515145293,3.413,69338.7,69338.6,2.098]
["binance-futures","BTCUSDT",1770515157197,0.22,69350.7,69350.6,4.391]
["binance-futures","BTCUSDT",1770515204036,0.494,69310.9,69310.8,1.859]
["binance-futures","BTCUSDT",1770515278233,6.205,69274.5,69274.4,1.036]
["binance-futures","BTCUSDT",1770515335110,0.628,69249.9,69249.8,1.76]
["binance-futures","BTCUSDT",1770515370416,2.192,69242.7,69242.6,2.823]
["binance-futures","BTCUSDT",1770515445612,5.631,69339.4,69339.3,2.513]
["binance-futures","BTCUSDT",1770515489944,6.118,69418.3,69418.2,1.962]
["binance-futures","BTCUSDT",1770515534480,1.825,69445.3,69445.2,4.629]
["binance-futures","BTCUSDT",1770515543509,0.757,69433.5,69433.4,2.904]
["binance-futures","BTCUSDT",1770515592393,1.779,69421.2,69421.1,1.867]
["binance-futures","BTCUSDT",1770515671476,2.143,69410.9,69410.8,4.394]
["binance-futures","BTCUSDT",1770515714618,3.81,69375.8,69375.7,2.563]
["binance-futures","BTCUSDT",1770515748850,6.159,69390.1,69390.0,1.237]
["binance-futures","BTCUSDT",1770515834390,2.115,69301.6,69301.5,1.333]
["binance-futures","BTCUSDT",1770515886772,1.923,69311.7,69311.6,5.03]
["binance-futures","BTCUSDT",1770515967302,0.029,69345.3,69345.2,5.134]
["binance-futures","BTCUSDT",1770515981336,1.366,69358.6,69358.5,1.988]
["binance-futures","BTCUSDT",1770516036551,2.887,69368.8,69368.7,1.898]
["binance-futures","BTCUSDT",1770516095067,5.076,69278.8,69278.7,0.57]
["binance-futures","BTCUSDT",1770516140895,2.934,69276.3,69276.2,2.184]
["binance-futures","BTCUSDT",1770516175828,0.092,69282.6,69282.5,8.719]
["binance-futures","BTCUSDT",1770516280016,0.526,69258.7,69258.6,5.64]
["binance-futures","BTCUSDT",1770516309714,4.315,69258.1,69258.0,2.899]
["binance-futures","BTCUSDT",1770516338825,11.603,69269.3,69268.8,0.002]
["binance-futures","BTCUSDT",1770516426936,0.463,69272.3,69272.2,5.742]
["binance-futures","BTCUSDT",1770516469364,3.719,69293.1,69293.0,2.379]
["binance-futures","BTCUSDT",1770516552002,3.972,69299.9,69299.8,2.694]
["binance-futures","BTCUSDT",1770516561211,1.227,69327.6,69327.5,6.638]
["binance-futures","BTCUSDT",1770516604957,1.748,69384.4,69384.3,2.69]
["binance-futures","BTCUSDT",1770516666498,2.591,69406.0,69405.9,1.614]
["binance-futures","BTCUSDT",1770516713376,0.732,69444.0,69443.9,7.282]
["binance-futures","BTCUSDT",1770516739795,10.358,69424.7,69424.6,0.908]
["binance-futures","BTCUSDT",1770516823132,0.143,69396.4,69396.3,6.039]
["binance-futures","BTCUSDT",1770516862172,1.911,69377.0,69376.9,7.161]
["binance-futures","BTCUSDT",1770516897160,0.551,69379.7,69379.6,8.28]
["binance-futures","BTCUSDT",1770516937425,1.947,69361.8,69361.7,7.008]
["binance-futures","BTCUSDT",1770516990644,4.695,69408.9,69408.8,3.276]
["binance-futures","BTCUSDT",1770517054205,6.951,69430.4,69430.3,3.083]
["binance-futures","BTCUSDT",1770517097143,4.227,69383.3,69383.2,2.251]
["binance-futures","BTCUSDT",1770517136416,2.152,69405.1,69405.0,2.099]
["binance-futures","BTCUSDT",1770517219704,3.412,69537.7,69537.6,0.469]
["binance-futures","BTCUSDT",1770517245304,11.049,69547.5,69547.4,2.646]
["binance-futures","BTCUSDT",1770517267740,1.508,69514.0,69513.9,2.683]
["binance-futures","BTCUSDT",1770517301388,2.448,69575.0,69574.9,4.991]
["binance-futures","BTCUSDT",1770517345060,3.704,69580.3,69580.2,3.129]
["binance-futures","BTCUSDT",1770517394406,7.625,69613.5,69613.4,1.119]
["binance-futures","BTCUSDT",1770517429496,1.831,69586.4,69586.3,8.659]
["binance-futures","BTCUSDT",1770517453975,1.92,69549.2,69549.1,8.925]
["binance-futures","BTCUSDT",1770517531536,6.012,69559.8,69559.7,0.741]
["binance-futures","BTCUSDT",1770517558072,2.691,69518.9,69518.8,0.701]
["binance-futures","BTCUSDT",1770517630029,1.535,69478.3,69478.2,1.869]
["binance-futures","BTCUSDT",1770517667092,2.811,69431.1,69431.0,1.477]
["binance-futures","BTCUSDT",1770517695736,0.799,69415.2,69415.1,1.875]
["binance-futures","BTCUSDT",1770517720822,1.849,69337.9,69337.8,2.07]
["binance-futures","BTCUSDT",1770517806887,2.346,69438.7,69438.6,2.922]
["binance-futures","BTCUSDT",1770517825890,5.056,69492.7,69492.6,1.527]
["binance-futures","BTCUSDT",1770517877991,2.191,69493.3,69493.2,0.888]
["binance-futures","BTCUSDT",1770517925525,0.054,69469.3,69469.2,9.592]
["binance-futures","BTCUSDT",1770517996675,7.755,69413.1,69413.0,1.084]
["binance-futures","BTCUSDT",1770518037643,2.203,69366.8,69366.7,4.457]
["binance-futures","BTCUSDT",1770518066904,12.657,69323.6,69323.5,0.742]
["binance-futures","BTCUSDT",1770518088117,4.5,69300.6,69300.5,1.616]
["binance-futures","BTCUSDT",1770518160396,2.205,69311.6,69311.5,0.234]
["binance-futures","BTCUSDT",1770518181195,3.174,69296.7,69296.6,1.786]
["binance-futures","BTCUSDT",1770518221718,0.332,69262.2,69262.1,6.875]
["binance-futures","BTCUSDT",1770518261332,7.817,69257.6,69257.5,0.126]
["binance-futures","BTCUSDT",1770518321530,1.611,69294.4,69294.3,4.608]
["binance-futures","BTCUSDT",1770518361497,3.33,69281.6,69281.5,1.128]
["binance-futures","BTCUSDT",1770518388145,0.54,69262.5,69262.4,2.05]
["binance-futures","BTCUSDT",1770518419057,3.315,69228.4,69228.3,0.981]
["binance-futures","BTCUSDT",1770518458954,2.826,69269.8,69269.7,0.017]
["binance-futures","BTCUSDT",1770518525021,0.007,69282.4,69282.3,5.644]
["binance-futures","BTCUSDT",1770518578890,1.663,69275.1,69275.0,4.582]
["binance-futures","BTCUSDT",1770518627208,9.114,69254.4,69254.3,1.802]
["binance-futures","BTCUSDT",1770518668925,2.161,69305.0,69304.9,0.563]
["binance-futures","BTCUSDT",1770518720414,0.196,69287.1,69287.0,1.655]
["binance-futures","BTCUSDT",1770518792572,0.644,69232.8,69232.7,4.04]
["binance-futures","BTCUSDT",1770518838873,0.354,69326.8,69326.7,3.73]
["binance-futures","BTCUSDT",1770518887340,4.394,69291.2,69291.1,2.293]
["binance-futures","BTCUSDT",1770518927961,1.224,69296.9,69296.8,5.812]
["binance-futures","BTCUSDT",1770518979294,1.474,69296.5,69296.4,1.319]
["binance-futures","BTCUSDT",1770519080698,10.226,69348.7,69348.6,0.009]
["binance-futures","BTCUSDT",1770519113382,6.888,69352.6,69352.5,0.4]
["binance-futures","BTCUSDT",1770519169528,0.752,69341.3,69341.2,4.625]
["binance-futures","BTCUSDT",1770519234284,4.149,69227.4,69227.3,0.021]
["binance-futures","BTCUSDT",1770519278398,1.677,69150.5,69150.4,0.448]
["binance-futures","BTCUSDT",1770519312064,0.93,69208.7,69208.6,2.762]
["binance-futures","BTCUSDT",1770519339612,0.541,69195.4,69195.3,3.76]
["binance-futures","BTCUSDT",1770519373948,0.442,69238.4,69238.3,4.012]
["binance-futures","BTCUSDT",1770519473936,1.672,69242.6,69242.5,5.227]
["binance-futures","BTCUSDT",1770519504053,1.577,69300.0,69299.9,1.462]
["binance-futures","BTCUSDT",1770519562967,4.607,69321.0,69320.9,1.236]
["binance-futures","BTCUSDT",1770519623612,2.005,69396.7,69396.6,1.538]
["binance-futures","BTCUSDT",1770519673615,4.152,69371.3,69371.2,0.645]
["binance-futures","BTCUSDT",1770519717664,1.145,69334.1,69334.0,1.977]
["binance-futures","BTCUSDT",1770519745835,5.727,69321.1,69321.0,0.016]
["binance-futures","BTCUSDT",1770519780046,1.371,69308.0,69307.9,1.577]
["binance-futures","BTCUSDT",1770519859494,2.188,69235.4,69234.7,0.029]
["binance-futures","BTCUSDT",1770519883147,0.002,69260.1,69259.9,0.854]
["binance-futures","BTCUSDT",1770519958440,0.191,69263.4,69263.3,3.686]
["binance-futures","BTCUSDT",1770519993017,4.801,69224.0,69223.9,0.151]
["binance-futures","BTCUSDT",1770520020796,0.04,69233.5,69233.4,4.863]
["binance-futures","BTCUSDT",1770520059327,5.898,69195.0,69194.9,0.007]
["binance-futures","BTCUSDT",1770520122772,0.845,69225.3,69225.2,6.238]
["binance-futures","BTCUSDT",1770520176124,6.552,69258.7,69258.6,0.29]
["binance-futures","BTCUSDT",1770520236816,0.825,69256.8,69256.7,2.385]
["binance-futures","BTCUSDT",1770520251397,2.15,69235.0,69234.9,1.648]
["binance-futures","BTCUSDT",1770520330668,0.069,69194.0,69193.9,2.305]
["binance-futures","BTCUSDT",1770520366470,7.168,69167.7,69167.6,1.012]
["binance-futures","BTCUSDT",1770520396229,5.24,69177.8,69177.7,0.467]
["binance-futures","BTCUSDT",1770520441884,0.09,69214.5,69214.4,1.872]
["binance-futures","BTCUSDT",1770520528563,7.416,69236.8,69236.7,0.45]
["binance-futures","BTCUSDT",1770520598287,2.157,69236.2,69236.1,1.304]
["binance-futures","BTCUSDT",1770520672704,1.092,69222.0,69221.9,5.017]
["binance-futures","BTCUSDT",1770520687870,1.086,69242.0,69241.9,1.406]
["binance-futures","BTCUSDT",1770520783607,0.756,69189.3,69189.2,1.541]
["binance-futures","BTCUSDT",1770520821970,9.449,69206.0,69205.9,0.214]
["binance-futures","BTCUSDT",1770520844798,4.794,69243.4,69243.3,9.233]
["binance-futures","BTCUSDT",1770520897005,4.574,69240.6,69240.5,0.739]
["binance-futures","BTCUSDT",1770520962831,2.536,69342.9,69342.8,1.414]
["binance-futures","BTCUSDT",1770521014927,0.43,69319.9,69319.8,4.204]
["binance-futures","BTCUSDT",1770521024187,4.336,69326.4,69326.3,1.027]
["binance-futures","BTCUSDT",1770521089516,2.066,69315.8,69315.7,1.414]
["binance-futures","BTCUSDT",1770521149916,0.596,69310.8,69310.7,5.016]
["binance-futures","BTCUSDT",1770521234476,0.028,69340.2,69340.1,4.455]
["binance-futures","BTCUSDT",1770521263324,0.292,69327.1,69327.0,2.649]
["binance-futures","BTCUSDT",1770521313431,1.515,69318.7,69318.6,3.411]
["binance-futures","BTCUSDT",1770521408452,0.58,69286.2,69286.1,1.877]
["binance-futures","BTCUSDT",1770521437628,3.952,69265.3,69265.2,0.627]
["binance-futures","BTCUSDT",1770521480673,1.147,69294.7,69294.6,0.518]
["binance-futures","BTCUSDT",1770521574557,0.641,69311.4,69311.3,5.139]
["binance-futures","BTCUSDT",1770521622232,1.403,69375.8,69375.7,4.295]
["binance-futures","BTCUSDT",1770521681000,1.438,69375.4,69375.3,4.3]
["binance-futures","BTCUSDT",1770521695398,3.744,69369.2,69369.1,0.853]
["binance-futures","BTCUSDT",1770521753707,0.916,69331.4,69331.3,1.714]
["binance-futures","BTCUSDT",1770521842096,5.206,69305.4,69305.3,0.711]
["binance-futures","BTCUSDT",1770521879713,1.667,69280.9,69280.8,2.064]
["binance-futures","BTCUSDT",1770521932796,0.396,69272.4,69272.3,6.481]
["binance-futures","BTCUSDT",1770522026006,0.025,69264.8,69264.7,7.216]
["binance-futures","BTCUSDT",1770522091820,0.057,69241.4,69241.3,5.397]
["binance-futures","BTCUSDT",1770522150877,0.516,69219.1,69219.0,1.71]
["binance-futures","BTCUSDT",1770522162724,2.673,69199.6,69199.5,0.22]
["binance-futures","BTCUSDT",1770522217432,2.45,69211.3,69211.2,2.186]
["binance-futures","BTCUSDT",1770522301078,4.216,69221.4,69221.3,0.728]
["binance-futures","BTCUSDT",1770522364452,0.3,69256.6,69256.5,6.375]
["binance-futures","BTCUSDT",1770522404376,0.119,69241.8,69241.7,6.406]
["binance-futures","BTCUSDT",1770522492116,1.287,69211.3,69211.2,1.341]
["binance-futures","BTCUSDT",1770522546116,4.136,69190.1,69190.0,0.919]
["binance-futures","BTCUSDT",1770522604323,2.391,69140.1,69140.0,14.297]
["binance-futures","BTCUSDT",1770522618692,7.539,69135.1,69135.0,0.769]
["binance-futures","BTCUSDT",1770522662604,11.915,69125.2,69125.1,0.709]
["binance-futures","BTCUSDT",1770522737805,2.752,69145.3,69145.2,0.071]
["binance-futures","BTCUSDT",1770522803594,0.211,69155.5,69155.4,6.229]
["binance-futures","BTCUSDT",1770522813863,0.686,69162.6,69162.5,10.339]
["binance-futures","BTCUSDT",1770522880518,1.825,69116.0,69115.9,1.331]
["binance-futures","BTCUSDT",1770522933221,2.474,69129.6,69129.5,3.084]
["binance-futures","BTCUSDT",1770522991445,3.109,69077.9,69077.8,1.879]
["binance-futures","BTCUSDT",1770523025648,0.634,69031.4,69031.3,5.333]
["binance-futures","BTCUSDT",1770523050912,0.065,69041.6,69041.5,3.087]
["binance-futures","BTCUSDT",1770523111857,0.08,69066.6,69066.5,7.432]
["binance-futures","BTCUSDT",1770523166492,1.213,69089.9,69089.8,2.153]
["binance-futures","BTCUSDT",1770523178478,0.769,69077.6,69077.5,2.462]
["binance-futures","BTCUSDT",1770523239832,1.584,69066.2,69066.1,0.702]
["binance-futures","BTCUSDT",1770523280313,3.398,69106.5,69106.4,0.64]
["binance-futures","BTCUSDT",1770523302121,1.818,69114.4,69114.3,0.749]
["binance-futures","BTCUSDT",1770523379789,5.487,69141.4,69141.3,0.483]
["binance-futures","BTCUSDT",1770523411398,3.255,69137.6,69137.5,0.665]
["binance-futures","BTCUSDT",1770523488968,0.394,69131.9,69131.8,4.425]
["binance-futures","BTCUSDT",1770523498940,0.658,69135.2,69135.1,5.487]
["binance-futures","BTCUSDT",1770523566036,2.067,69158.3,69158.2,1.803]
["binance-futures","BTCUSDT",1770523628732,2.658,69178.0,69177.9,2.71]
["binance-futures","BTCUSDT",1770523680864,2.132,69181.1,69181.0,3.643]
["binance-futures","BTCUSDT",1770523707007,0.138,69155.4,69155.3,2.487]
["binance-futures","BTCUSDT",1770523813327,0.652,69163.5,69163.4,3.142]
["binance-futures","BTCUSDT",1770523849888,0.538,69140.5,69140.4,1.795]
["binance-futures","BTCUSDT",1770523925067,0.769,69146.9,69146.8,3.408]
["binance-futures","BTCUSDT",1770523976484,5.172,69128.0,69127.9,1.523]
["binance-futures","BTCUSDT",1770524000214,6.789,69060.2,69060.1,1.167]
["binance-futures","BTCUSDT",1770524028168,1.513,69022.7,69022.6,1.242]
["binance-futures","BTCUSDT",1770524103804,9.148,69016.2,69016.1,0.017]
["binance-futures","BTCUSDT",1770524112558,0.244,69025.6,69025.5,6.153]
["binance-futures","BTCUSDT",1770524160696,0.278,68992.3,68992.2,1.534]
["binance-futures","BTCUSDT",1770524199176,5.816,68977.0,68976.9,6.754]
["binance-futures","BTCUSDT",1770524256076,0.424,69029.4,69029.3,3.78]
["binance-futures","BTCUSDT",1770524294489,0.03,69092.2,69092.1,5.234]
["binance-futures","BTCUSDT",1770524320771,2.66,69121.7,69121.6,1.263]
["binance-futures","BTCUSDT",1770524351012,1.431,69115.4,69115.3,1.146]
["binance-futures","BTCUSDT",1770524431468,0.849,69117.8,69117.7,5.299]
["binance-futures","BTCUSDT",1770524442676,0.537,69120.8,69120.7,4.161]
["binance-futures","BTCUSDT",1770524508946,0.035,69154.6,69154.5,9.54]
["binance-futures","BTCUSDT",1770524555308,7.588,69222.0,69221.9,0.447]
["binance-futures","BTCUSDT",1770524615753,2.024,69240.1,69240.0,0.608]
["binance-futures","BTCUSDT",1770524650392,0.897,69239.2,69239.1,1.186]
["binance-futures","BTCUSDT",1770524680366,1.129,69262.8,69262.7,1.207]
["binance-futures","BTCUSDT",1770524710963,0.015,69264.7,69264.6,5.548]
["binance-futures","BTCUSDT",1770524789638,1.342,69296.3,69296.2,6.433]
["binance-futures","BTCUSDT",1770524798750,7.083,69268.1,69268.0,0.19]
["binance-futures","BTCUSDT",1770524857516,5.962,69246.9,69246.8,0.676]
["binance-futures","BTCUSDT",1770524921132,4.879,69238.0,69237.9,0.551]
["binance-futures","BTCUSDT",1770524996960,0.607,69196.7,69196.6,1.612]
["binance-futures","BTCUSDT",1770525039956,1.073,69239.0,69238.9,1.719]
["binance-futures","BTCUSDT",1770525075334,1.509,69244.1,69244.0,1.484]
["binance-futures","BTCUSDT",1770525120054,3.365,69239.0,69238.9,0.79]
["binance-futures","BTCUSDT",1770525218241,6.205,69202.8,69202.7,0.285]
["binance-futures","BTCUSDT",1770525242703,1.529,69198.6,69198.5,4.987]
["binance-futures","BTCUSDT",1770525283534,4.979,69192.9,69192.8,0.648]
["binance-futures","BTCUSDT",1770525375016,1.915,69150.1,69150.0,5.19]
["binance-futures","BTCUSDT",1770525397688,0.549,69118.1,69118.0,7.397]
["binance-futures","BTCUSDT",1770525442884,0.022,69170.7,69170.6,10.297]
["binance-futures","BTCUSDT",1770525500244,0.661,69209.8,69209.7,2.167]
["binance-futures","BTCUSDT",1770525580584,0.606,69207.5,69207.4,3.787]
["binance-futures","BTCUSDT",1770525636099,2.907,69203.3,69203.2,1.557]
["binance-futures","BTCUSDT",1770525671844,1.888,69222.4,69222.3,3.08]
["binance-futures","BTCUSDT",1770525724051,1.269,69235.8,69235.7,2.751]
["binance-futures","BTCUSDT",1770525835638,1.389,69206.5,69206.4,5.582]
["binance-futures","BTCUSDT",1770525869374,5.382,69187.6,69187.5,0.287]
["binance-futures","BTCUSDT",1770525921572,8.789,69182.0,69181.9,0.032]
["binance-futures","BTCUSDT",1770525976212,4.822,69178.3,69178.2,0.052]
["binance-futures","BTCUSDT",1770526058829,0.285,69183.0,69182.9,2.21]
["binance-futures","BTCUSDT",1770526114447,1.307,69182.4,69182.3,1.246]
["binance-futures","BTCUSDT",1770526146600,0.346,69205.4,69205.3,2.195]
["binance-futures","BTCUSDT",1770526191994,4.08,69225.1,69225.0,0.37]
["binance-futures","BTCUSDT",1770526291940,0.254,69214.8,69214.7,2.002]
["binance-futures","BTCUSDT",1770526324760,1.66,69234.2,69234.1,1.727]
["binance-futures","BTCUSDT",1770526376536,1.282,69242.9,69242.8,2.979]
["binance-futures","BTCUSDT",1770526445580,4.684,69245.3,69245.2,1.609]
["binance-futures","BTCUSDT",1770526538449,1.852,69265.7,69265.6,1.427]
["binance-futures","BTCUSDT",1770526586602,5.085,69274.6,69274.5,0.795]
["binance-futures","BTCUSDT",1770526629980,6.544,69240.1,69240.0,0.362]
["binance-futures","BTCUSDT",1770526686895,1.33,69240.4,69240.3,1.978]
["binance-futures","BTCUSDT",1770526738084,0.199,69244.8,69244.7,2.272]
["binance-futures","BTCUSDT",1770526762597,1.879,69267.8,69267.7,1.991]
["binance-futures","BTCUSDT",1770526841174,6.51,69261.9,69261.8,0.322]
["binance-futures","BTCUSDT",1770526870570,1.435,69292.8,69292.7,3.317]
["binance-futures","BTCUSDT",1770526904881,1.448,69254.4,69254.3,0.568]
["binance-futures","BTCUSDT",1770526941090,1.817,69232.1,69232.0,0.515]
["binance-futures","BTCUSDT",1770527021473,6.096,69218.1,69218.0,0.102]
["binance-futures","BTCUSDT",1770527079255,1.484,69213.3,69213.2,0.936]
["binance-futures","BTCUSDT",1770527149922,4.165,69196.2,69196.1,1.186]
["binance-futures","BTCUSDT",1770527179992,6.902,69211.8,69211.7,0.481]
["binance-futures","BTCUSDT",1770527301252,0.931,69232.1,69232.0,1.965]
["binance-futures","BTCUSDT",1770527332084,2.747,69266.7,69266.6,1.295]
["binance-futures","BTCUSDT",1770527373108,0.023,69267.7,69267.6,7.678]
["binance-futures","BTCUSDT",1770527424527,0.255,69289.0,69288.9,7.915]
["binance-futures","BTCUSDT",1770527515028,0.525,69270.0,69269.9,6.69]
["binance-futures","BTCUSDT",1770527559631,5.182,69361.2,69361.1,0.499]
["binance-futures","BTCUSDT",1770527574783,10.053,69357.9,69357.8,1.337]
["binance-futures","BTCUSDT",1770527637313,4.186,69349.3,69349.2,2.287]
["binance-futures","BTCUSDT",1770527684276,2.575,69343.1,69343.0,1.854]
["binance-futures","BTCUSDT",1770527762135,6.397,69338.7,69338.6,0.207]
["binance-futures","BTCUSDT",1770527790866,0.508,69339.0,69338.9,8.867]
["binance-futures","BTCUSDT",1770527836508,0.745,69308.5,69308.4,2.129]
["binance-futures","BTCUSDT",1770527917267,0.494,69323.1,69323.0,2.067]
["binance-futures","BTCUSDT",1770527946864,4.537,69323.5,69323.4,0.719]
["binance-futures","BTCUSDT",1770528045991,5.024,69278.0,69277.9,1.019]
["binance-futures","BTCUSDT",1770528084020,2.326,69295.7,69295.6,4.626]
["binance-futures","BTCUSDT",1770528133668,7.878,69230.0,69229.9,0.076]
["binance-futures","BTCUSDT",1770528198456,1.605,69255.8,69255.7,0.429]
["binance-futures","BTCUSDT",1770528206239,0.327,69243.3,69243.2,4.585]
["binance-futures","BTCUSDT",1770528303134,0.413,69233.4,69233.3,5.605]
["binance-futures","BTCUSDT",1770528349474,1.959,69237.8,69237.7,4.139]
["binance-futures","BTCUSDT",1770528397521,1.52,69207.1,69207.0,3.795]
["binance-futures","BTCUSDT",1770528445326,7.271,69207.2,69207.1,0.471]
["binance-futures","BTCUSDT",1770528545704,1.274,69231.6,69231.5,4.98]
["binance-futures","BTCUSDT",1770528614622,3.757,69204.8,69204.7,1.026]
["binance-futures","BTCUSDT",1770528704912,8.963,69183.8,69183.7,0.073]
["binance-futures","BTCUSDT",1770528711341,7.279,69170.1,69170.0,0.952]
["binance-futures","BTCUSDT",1770528767932,6.075,69177.3,69177.2,0.433]
["binance-futures","BTCUSDT",1770528827205,0.917,69191.5,69191.4,6.844]
["binance-futures","BTCUSDT",1770528862432,9.71,69174.2,69174.1,0.253]
["binance-futures","BTCUSDT",1770528906740,4.075,69162.3,69162.2,0.189]
["binance-futures","BTCUSDT",1770528992140,1.716,69184.2,69184.1,0.435]
["binance-futures","BTCUSDT",1770529061219,3.642,69184.9,69184.8,0.005]
["binance-futures","BTCUSDT",1770529153112,1.654,69211.6,69211.5,3.747]
["binance-futures","BTCUSDT",1770529164069,0.911,69223.4,69223.3,4.583]
["binance-futures","BTCUSDT",1770529236184,3.416,69201.6,69201.5,0.037]
["binance-futures","BTCUSDT",1770529328353,9.061,69152.6,69152.5,0.51]
["binance-futures","BTCUSDT",1770529362892,0.945,69118.4,69118.3,6.047]
["binance-futures","BTCUSDT",1770529401968,9.934,69155.8,69155.7,0.588]
["binance-futures","BTCUSDT",1770529523460,1.364,69142.1,69142.0,3.747]
["binance-futures","BTCUSDT",1770529558349,2.854,69144.5,69144.4,1.824]
["binance-futures","BTCUSDT",1770529671451,8.19,69173.4,69173.3,0.477]
["binance-futures","BTCUSDT",1770529720196,1.763,69161.1,69161.0,5.127]
["binance-futures","BTCUSDT",1770529787481,0.254,69181.4,69181.3,7.639]
["binance-futures","BTCUSDT",1770529887768,1.0,69146.1,69146.0,2.324]
["binance-futures","BTCUSDT",1770529972224,0.843,69161.3,69161.2,1.566]
["binance-futures","BTCUSDT",1770529984134,0.795,69168.9,69168.8,2.943]
["binance-futures","BTCUSDT",1770530071804,0.848,69190.7,69190.6,1.49]
["binance-futures","BTCUSDT",1770530150884,5.482,69175.8,69175.7,0.719]
["binance-futures","BTCUSDT",1770530246640,1.012,69174.1,69174.0,1.663]
["binance-futures","BTCUSDT",1770530286704,0.734,69201.2,69201.1,8.994]
["binance-futures","BTCUSDT",1770530345991,0.489,69188.9,69188.8,1.657]
["binance-futures","BTCUSDT",1770530444815,0.685,69202.3,69202.2,5.181]
["binance-futures","BTCUSDT",1770530514632,7.481,69188.8,69188.7,1.161]
["binance-futures","BTCUSDT",1770530530426,11.537,69194.1,69194.0,0.014]
["binance-futures","BTCUSDT",1770530608364,7.288,69124.5,69124.4,0.032]
["binance-futures","BTCUSDT",1770530656012,4.586,69057.2,69057.1,1.153]
["binance-futures","BTCUSDT",1770530726295,0.528,69080.8,69080.7,3.452]
["binance-futures","BTCUSDT",1770530751800,0.74,69089.6,69089.5,9.239]
["binance-futures","BTCUSDT",1770530787731,3.268,69118.0,69117.9,0.257]
["binance-futures","BTCUSDT",1770530850908,2.504,69126.5,69126.4,0.172]
["binance-futures","BTCUSDT",1770530897898,0.555,69080.6,69080.5,6.583]
["binance-futures","BTCUSDT",1770530913075,8.94,69075.9,69075.8,1.132]
["binance-futures","BTCUSDT",1770530983546,2.933,69111.4,69111.3,1.282]
["binance-futures","BTCUSDT",1770531052276,1.347,69108.4,69108.3,2.073]
["binance-futures","BTCUSDT",1770531087217,4.549,69105.4,69105.3,1.053]
["binance-futures","BTCUSDT",1770531158536,1.638,69127.7,69127.6,1.724]
["binance-futures","BTCUSDT",1770531234540,0.972,69195.3,69195.2,3.92]
["binance-futures","BTCUSDT",1770531284934,7.07,69336.0,69335.9,0.706]
["binance-futures","BTCUSDT",1770531323273,9.117,69300.6,69300.5,0.015]
["binance-futures","BTCUSDT",1770531348352,1.504,69297.7,69297.6,2.692]
["binance-futures","BTCUSDT",1770531409188,1.418,69300.0,69299.9,1.163]
["binance-futures","BTCUSDT",1770531454224,1.175,69325.0,69324.9,3.471]
["binance-futures","BTCUSDT",1770531467971,1.788,69346.9,69346.8,0.936]
["binance-futures","BTCUSDT",1770531515355,7.669,69306.9,69306.8,0.076]
["binance-futures","BTCUSDT",1770531560947,0.616,69333.6,69333.5,1.902]
["binance-futures","BTCUSDT",1770531620561,3.604,69337.4,69337.3,0.844]
["binance-futures","BTCUSDT",1770531663496,1.624,69337.1,69337.0,1.9]
["binance-futures","BTCUSDT",1770531688004,5.628,69322.6,69322.5,0.176]
["binance-futures","BTCUSDT",1770531752791,1.144,69326.7,69326.6,5.701]
["binance-futures","BTCUSDT",1770531801748,4.026,69325.2,69325.1,0.847]
["binance-futures","BTCUSDT",1770531818256,2.14,69325.2,69325.1,1.616]
["binance-futures","BTCUSDT",1770531875064,1.075,69341.9,69341.8,6.368]
["binance-futures","BTCUSDT",1770531934887,1.789,69323.0,69322.9,0.296]
["binance-futures","BTCUSDT",1770532003698,3.392,69320.7,69320.6,0.908]
["binance-futures","BTCUSDT",1770532053876,6.896,69327.4,69327.3,0.127]
["binance-futures","BTCUSDT",1770532079892,0.752,69331.4,69331.3,5.834]
["binance-futures","BTCUSDT",1770532152064,1.293,69302.8,69302.7,2.11]
["binance-futures","BTCUSDT",1770532204074,7.84,69309.6,69309.2,0.009]
["binance-futures","BTCUSDT",1770532214840,5.505,69314.0,69313.9,0.683]
["binance-futures","BTCUSDT",1770532259098,0.405,69308.7,69308.6,3.159]
["binance-futures","BTCUSDT",1770532341391,1.652,69257.9,69257.8,5.484]
["binance-futures","BTCUSDT",1770532359412,4.393,69248.0,69247.9,1.527]
["binance-futures","BTCUSDT",1770532418610,1.093,69236.9,69236.8,2.189]
["binance-futures","BTCUSDT",1770532484897,9.722,69225.6,69225.5,0.137]
["binance-futures","BTCUSDT",1770532545920,1.758,69241.8,69241.7,2.67]
["binance-futures","BTCUSDT",1770532593156,6.402,69270.7,69270.6,0.682]
["binance-futures","BTCUSDT",1770532624976,2.727,69270.2,69270.1,3.09]
["binance-futures","BTCUSDT",1770532673412,3.219,69256.5,69256.4,1.773]
["binance-futures","BTCUSDT",1770532766100,0.681,69267.5,69267.4,7.954]
["binance-futures","BTCUSDT",1770532785849,1.52,69283.7,69283.6,5.068]
["binance-futures","BTCUSDT",1770532849138,3.164,69300.3,69300.2,1.303]
["binance-futures","BTCUSDT",1770532917386,3.576,69269.2,69269.1,0.646]
["binance-futures","BTCUSDT",1770532986776,7.146,69248.8,69248.7,0.436]
["binance-futures","BTCUSDT",1770533036400,5.788,69252.2,69252.1,0.874]
["binance-futures","BTCUSDT",1770533057195,0.592,69272.7,69272.6,9.209]
["binance-futures","BTCUSDT",1770533102374,0.99,69290.9,69290.8,11.246]
["binance-futures","BTCUSDT",1770533188528,0.794,69341.7,69341.6,14.796]
["binance-futures","BTCUSDT",1770533200660,1.724,69373.3,69373.2,2.111]
["binance-futures","BTCUSDT",1770533254649,1.617,69302.7,69302.6,3.634]
["binance-futures","BTCUSDT",1770533307358,6.888,69298.2,69298.1,1.174]
["binance-futures","BTCUSDT",1770533371241,0.868,69295.0,69294.9,3.283]
["binance-futures","BTCUSDT",1770533428464,2.394,69291.0,69290.9,0.452]
["binance-futures","BTCUSDT",1770533457392,2.054,69285.1,69285.0,0.895]
["binance-futures","BTCUSDT",1770533498281,3.096,69283.3,69283.2,0.282]
["binance-futures","BTCUSDT",1770533578452,9.9,69247.6,69247.5,0.074]
["binance-futures","BTCUSDT",1770533618004,0.659,69263.7,69263.6,6.14]
["binance-futures","BTCUSDT",1770533697294,6.441,69294.5,69294.4,1.19]
["binance-futures","BTCUSDT",1770533722897,1.008,69287.9,69287.8,2.808]
["binance-futures","BTCUSDT",1770533759284,1.277,69297.8,69297.7,2.478]
["binance-futures","BTCUSDT",1770533800156,0.08,69307.0,69306.9,8.235]
["binance-futures","BTCUSDT",1770533866505,3.236,69275.1,69275.0,1.876]
["binance-futures","BTCUSDT",1770533934418,0.561,69255.9,69255.8,4.628]
["binance-futures","BTCUSDT",1770533978593,3.608,69317.2,69317.1,1.516]
["binance-futures","BTCUSDT",1770534001044,9.148,69321.8,69321.7,1.552]
["binance-futures","BTCUSDT",1770534081340,0.617,69335.1,69335.0,2.992]
["binance-futures","BTCUSDT",1770534110181,1.209,69349.4,69349.3,4.511]
["binance-futures","BTCUSDT",1770534146811,7.499,69326.3,69326.2,0.065]
["binance-futures","BTCUSDT",1770534196975,5.988,69321.4,69321.3,0.05]
["binance-futures","BTCUSDT",1770534256466,1.325,69289.3,69289.2,2.587]
["binance-futures","BTCUSDT",1770534315720,0.414,69323.3,69323.2,1.792]
["binance-futures","BTCUSDT",1770534363510,2.028,69326.8,69326.7,0.856]
["binance-futures","BTCUSDT",1770534379577,0.125,69340.0,69339.9,8.919]
["binance-futures","BTCUSDT",1770534419072,17.008,69324.7,69324.6,1.762]
["binance-futures","BTCUSDT",1770534489764,1.329,69300.2,69300.1,2.402]
["binance-futures","BTCUSDT",1770534519168,3.582,69320.8,69320.7,2.09]
["binance-futures","BTCUSDT",1770534547007,9.281,69260.3,69260.2,0.004]
["binance-futures","BTCUSDT",1770534604808,6.678,69237.0,69236.9,0.615]
["binance-futures","BTCUSDT",1770534645916,2.219,69200.1,69200.0,2.24]
["binance-futures","BTCUSDT",1770534685504,0.937,69228.2,69228.1,4.882]
["binance-futures","BTCUSDT",1770534703285,1.94,69256.1,69256.0,4.83]
["binance-futures","BTCUSDT",1770534740205,3.286,69302.3,69302.2,0.808]
["binance-futures","BTCUSDT",1770534796847,1.136,69368.7,69368.6,4.684]
["binance-futures","BTCUSDT",1770534854694,7.531,69345.4,69345.3,0.851]
["binance-futures","BTCUSDT",1770534895379,5.552,69360.1,69360.0,1.079]
["binance-futures","BTCUSDT",1770534918868,1.316,69360.3,69360.2,3.916]
["binance-futures","BTCUSDT",1770534953691,0.802,69348.3,69348.2,3.443]
["binance-futures","BTCUSDT",1770535021868,2.437,69392.2,69392.1,0.538]
["binance-futures","BTCUSDT",1770535045503,6.7,69427.5,69427.4,0.908]
["binance-futures","BTCUSDT",1770535079989,2.37,69435.1,69435.0,6.555]
["binance-futures","BTCUSDT",1770535134876,5.423,69410.1,69410.0,0.915]
["binance-futures","BTCUSDT",1770535178023,0.043,69404.3,69404.2,8.036]
["binance-futures","BTCUSDT",1770535215769,0.139,69387.5,69387.3,2.119]
["binance-futures","BTCUSDT",1770535234069,0.886,69309.1,69309.0,7.437]
["binance-futures","BTCUSDT",1770535262780,6.587,69345.2,69345.1,0.162]
["binance-futures","BTCUSDT",1770535292652,6.452,69302.8,69302.7,2.953]
["binance-futures","BTCUSDT",1770535365683,12.707,69298.5,69298.4,0.212]
["binance-futures","BTCUSDT",1770535402204,7.287,69401.9,69401.8,0.693]
["binance-futures","BTCUSDT",1770535459684,1.952,69418.5,69418.4,1.79]
["binance-futures","BTCUSDT",1770535463269,2.037,69418.5,69418.4,1.546]
["binance-futures","BTCUSDT",1770535540569,2.351,69446.9,69446.8,1.177]
["binance-futures","BTCUSDT",1770535564344,3.858,69443.7,69443.6,0.743]
["binance-futures","BTCUSDT",1770535593892,1.959,69423.3,69423.2,1.791]
["binance-futures","BTCUSDT",1770535631577,2.541,69437.7,69437.6,0.586]
["binance-futures","BTCUSDT",1770535697868,2.576,69437.7,69437.6,9.52]
["binance-futures","BTCUSDT",1770535740174,1.503,69408.4,69408.3,4.965]
["binance-futures","BTCUSDT",1770535804173,6.81,69380.3,69380.2,1.049]
["binance-futures","BTCUSDT",1770535822746,0.808,69401.0,69400.9,5.886]
["binance-futures","BTCUSDT",1770535861635,2.075,69390.8,69390.7,3.369]
["binance-futures","BTCUSDT",1770535923894,0.005,69430.8,69430.7,10.233]
["binance-futures","BTCUSDT",1770535960828,9.774,69441.5,69441.4,0.815]
["binance-futures","BTCUSDT",1770535974237,1.216,69450.6,69450.5,7.056]
["binance-futures","BTCUSDT",1770536014828,4.058,69473.5,69473.4,0.089]
["binance-futures","BTCUSDT",1770536041373,7.024,69541.0,69540.9,2.249]
["binance-futures","BTCUSDT",1770536102848,2.113,69544.5,69544.4,6.091]
["binance-futures","BTCUSDT",1770536126073,2.251,69546.3,69546.2,2.094]
["binance-futures","BTCUSDT",1770536159625,1.35,69533.6,69533.5,1.807]
["binance-futures","BTCUSDT",1770536227456,4.083,69479.4,69479.3,0.916]
["binance-futures","BTCUSDT",1770536280009,0.459,69518.7,69518.6,7.053]
["binance-futures","BTCUSDT",1770536291672,3.206,69552.0,69551.9,1.058]
["binance-futures","BTCUSDT",1770536348956,0.578,69518.5,69518.4,6.602]
["binance-futures","BTCUSDT",1770536385147,0.833,69505.0,69504.9,4.356]
["binance-futures","BTCUSDT",1770536458504,1.359,69499.0,69498.9,10.602]
["binance-futures","BTCUSDT",1770536485853,2.184,69498.5,69498.4,0.56]
["binance-futures","BTCUSDT",1770536515783,6.293,69504.6,69504.5,1.853]
["binance-futures","BTCUSDT",1770536584237,0.007,69485.0,69484.9,9.245]
["binance-futures","BTCUSDT",1770536637451,5.769,69467.7,69467.6,1.821]
["binance-futures","BTCUSDT",1770536652105,11.329,69450.1,69450.0,0.96]
["binance-futures","BTCUSDT",1770536711077,1.24,69489.7,69489.6,21.55]
["binance-futures","BTCUSDT",1770536740894,4.707,69505.1,69505.0,1.581]
["binance-futures","BTCUSDT",1770536818180,0.551,69513.7,69513.6,2.927]
["binance-futures","BTCUSDT",1770536849632,1.766,69490.2,69490.1,3.652]
["binance-futures","BTCUSDT",1770536889345,0.771,69500.0,69499.9,8.416]
["binance-futures","BTCUSDT",1770536964392,1.449,69540.5,69540.4,5.491]
["binance-futures","BTCUSDT",1770536986876,6.66,69532.0,69531.9,1.963]
["binance-futures","BTCUSDT",1770537020216,0.062,69530.9,69530.8,2.659]
["binance-futures","BTCUSDT",1770537095928,1.32,69575.0,69574.9,7.79]
["binance-futures","BTCUSDT",1770537135800,5.863,69545.5,69545.4,0.12]
["binance-futures","BTCUSDT",1770537149944,0.086,69530.1,69530.0,2.759]
["binance-futures","BTCUSDT",1770537200133,8.799,69533.5,69533.4,0.026]
["binance-futures","BTCUSDT",1770537259020,1.466,69552.2,69552.1,1.369]
["binance-futures","BTCUSDT",1770537312948,0.966,69594.1,69594.0,3.75]
["binance-futures","BTCUSDT",1770537341430,1.631,69608.9,69608.8,2.325]
["binance-futures","BTCUSDT",1770537371538,1.493,69601.5,69601.4,1.561]
["binance-futures","BTCUSDT",1770537453434,3.756,69623.9,69623.8,1.563]
["binance-futures","BTCUSDT",1770537490152,13.639,69654.1,69654.0,0.865]
["binance-futures","BTCUSDT",1770537503867,1.301,69616.7,69616.6,5.488]
["binance-futures","BTCUSDT",1770537549617,6.036,69645.3,69645.2,1.488]
["binance-futures","BTCUSDT",1770537599080,1.751,69667.6,69667.5,3.63]
["binance-futures","BTCUSDT",1770537648940,0.999,69627.2,69627.1,1.893]
["binance-futures","BTCUSDT",1770537674832,1.318,69606.2,69606.1,0.328]
["binance-futures","BTCUSDT",1770537707160,1.31,69611.2,69611.1,3.107]
["binance-futures","BTCUSDT",1770537762928,1.185,69617.6,69617.5,4.847]
["binance-futures","BTCUSDT",1770537799852,0.715,69620.0,69619.9,7.402]
["binance-futures","BTCUSDT",1770537811968,5.746,69648.0,69647.9,1.041]
["binance-futures","BTCUSDT",1770537853106,1.696,69772.1,69772.0,1.321]
["binance-futures","BTCUSDT",1770537889664,0.529,69819.8,69819.7,7.267]
["binance-futures","BTCUSDT",1770537932120,1.116,69723.9,69723.8,2.757]
["binance-futures","BTCUSDT",1770537956380,3.673,69756.7,69756.6,0.773]
["binance-futures","BTCUSDT",1770537986582,2.258,69787.7,69787.6,7.722]
["binance-futures","BTCUSDT",1770538034670,1.205,69743.0,69742.9,9.574]
["binance-futures","BTCUSDT",1770538080634,7.659,69720.2,69720.1,0.165]
["binance-futures","BTCUSDT",1770538096379,1.346,69700.6,69700.5,1.614]
["binance-futures","BTCUSDT",1770538156284,1.821,69688.3,69688.2,1.592]
["binance-futures","BTCUSDT",1770538194333,4.27,69680.4,69680.3,0.555]
["binance-futures","BTCUSDT",1770538211808,7.192,69658.1,69658.0,0.02]
["binance-futures","BTCUSDT",1770538252077,1.197,69571.0,69570.9,3.962]
["binance-futures","BTCUSDT",1770538297608,3.279,69572.6,69572.5,2.782]
["binance-futures","BTCUSDT",1770538350583,5.912,69631.7,69631.6,6.862]
["binance-futures","BTCUSDT",1770538394624,9.385,69643.7,69643.6,2.432]
["binance-futures","BTCUSDT",1770538411776,0.226,69604.7,69604.6,5.547]
["binance-futures","BTCUSDT",1770538480996,1.093,69595.1,69595.0,1.849]
["binance-futures","BTCUSDT",1770538521134,0.864,69575.2,69575.1,2.528]
["binance-futures","BTCUSDT",1770538539908,2.454,69599.6,69599.5,4.533]
["binance-futures","BTCUSDT",1770538586200,5.04,69578.3,69578.2,1.276]
["binance-futures","BTCUSDT",1770538648504,2.209,69533.3,69533.2,0.315]
["binance-futures","BTCUSDT",1770538695559,1.976,69478.4,69478.3,2.384]
["binance-futures","BTCUSDT",1770538736856,0.032,69509.5,69509.4,5.991]
["binance-futures","BTCUSDT",1770538754820,3.856,69505.8,69505.7,0.717]
["binance-futures","BTCUSDT",1770538817687,1.24,69537.1,69537.0,4.72]
["binance-futures","BTCUSDT",1770538854381,0.019,69569.6,69569.5,6.403]
["binance-futures","BTCUSDT",1770538867410,0.4,69663.6,69663.5,7.674]
["binance-futures","BTCUSDT",1770538902134,4.529,69741.8,69741.7,0.869]
["binance-futures","BTCUSDT",1770538943144,1.275,69783.9,69783.8,5.389]
["binance-futures","BTCUSDT",1770538993296,4.415,69940.2,69940.1,1.032]
["binance-futures","BTCUSDT",1770539024938,7.06,69933.2,69933.1,0.565]
["binance-futures","BTCUSDT",1770539035253,4.537,69914.0,69913.9,1.556]
["binance-futures","BTCUSDT",1770539072327,1.513,69886.2,69886.1,2.379]
["binance-futures","BTCUSDT",1770539108654,0.861,70005.8,70005.7,1.774]
["binance-futures","BTCUSDT",1770539121090,5.48,69976.5,69976.4,0.728]
["binance-futures","BTCUSDT",1770539183941,1.709,70000.0,69999.9,1.766]
["binance-futures","BTCUSDT",1770539202240,5.306,69943.6,69943.5,1.864]
["binance-futures","BTCUSDT",1770539253011,3.658,69979.9,69979.8,0.902]
["binance-futures","BTCUSDT",1770539254368,1.066,69989.8,69989.7,7.939]
["binance-futures","BTCUSDT",1770539300587,2.063,70249.0,70248.9,1.052]
["binance-futures","BTCUSDT",1770539339126,3.2,70159.3,70159.2,0.012]
["binance-futures","BTCUSDT",1770539375795,0.613,70206.9,70206.8,7.014]
["binance-futures","BTCUSDT",1770539389139,4.149,70154.4,70154.3,2.145]
["binance-futures","BTCUSDT",1770539419294,0.207,70102.9,70102.8,1.488]
["binance-futures","BTCUSDT",1770539469638,0.586,70076.5,70076.4,7.43]
["binance-futures","BTCUSDT",1770539494598,1.265,70136.0,70135.9,4.894]
["binance-futures","BTCUSDT",1770539516656,1.069,70233.6,70233.5,6.481]
["binance-futures","BTCUSDT",1770539558469,1.113,70374.4,70374.3,1.827]
["binance-futures","BTCUSDT",1770539596413,0.011,70454.5,70454.4,10.518]
["binance-futures","BTCUSDT",1770539632805,1.152,70370.0,70369.9,4.313]
["binance-futures","BTCUSDT",1770539645968,1.942,70465.3,70465.2,0.953]
["binance-futures","BTCUSDT",1770539675365,1.946,70677.2,70677.1,7.024]
["binance-futures","BTCUSDT",1770539726187,1.507,70511.2,70511.1,3.296]
["binance-futures","BTCUSDT",1770539750335,0.407,70524.0,70523.9,2.319]
["binance-futures","BTCUSDT",1770539773186,2.64,70488.5,70488.4,0.141]
["binance-futures","BTCUSDT",1770539813310,0.559,70573.5,70573.4,3.482]
["binance-futures","BTCUSDT",1770539840019,9.337,70513.6,70513.5,0.675]
["binance-futures","BTCUSDT",1770539893882,1.408,70418.4,70418.3,3.077]
["binance-futures","BTCUSDT",1770539904184,0.474,70442.1,70442.0,3.691]
["binance-futures","BTCUSDT",1770539940845,0.315,70510.4,70510.3,1.48]
["binance-futures","BTCUSDT",1770539979635,5.103,70506.1,70506.0,0.358]
["binance-futures","BTCUSDT",1770540021865,1.56,70367.6,70367.5,0.435]
["binance-futures","BTCUSDT",1770540055654,1.733,70410.1,70410.0,3.102]
["binance-futures","BTCUSDT",1770540072415,0.268,70391.6,70391.5,3.273]
["binance-futures","BTCUSDT",1770540099460,4.959,70418.5,70418.4,1.659]
["binance-futures","BTCUSDT",1770540155983,1.766,70385.8,70385.7,0.053]
["binance-futures","BTCUSDT",1770540179510,1.944,70434.3,70434.2,0.737]
["binance-futures","BTCUSDT",1770540210583,1.299,70444.4,70444.3,3.108]
["binance-futures","BTCUSDT",1770540254322,4.766,70416.5,70416.4,0.757]
["binance-futures","BTCUSDT",1770540301619,0.559,70320.7,70320.6,3.209]
["binance-futures","BTCUSDT",1770540334699,0.032,70352.3,70352.2,5.58]
["binance-futures","BTCUSDT",1770540354616,1.569,70312.5,70312.4,1.191]
["binance-futures","BTCUSDT",1770540381515,5.264,70354.4,70354.3,0.145]
["binance-futures","BTCUSDT",1770540406824,0.983,70322.3,70322.2,1.758]
["binance-futures","BTCUSDT",1770540461559,2.605,70359.4,70359.3,0.297]
["binance-futures","BTCUSDT",1770540488932,2.671,70419.6,70419.5,3.401]
["binance-futures","BTCUSDT",1770540528251,0.018,70477.1,70477.0,5.723]
["binance-futures","BTCUSDT",1770540571471,1.686,70534.1,70534.0,3.362]
["binance-futures","BTCUSDT",1770540607000,0.92,70542.0,70541.9,5.624]
["binance-futures","BTCUSDT",1770540622452,7.435,70468.4,70468.3,0.491]
["binance-futures","BTCUSDT",1770540651200,1.025,70431.3,70431.2,4.589]
["binance-futures","BTCUSDT",1770540704400,2.477,70431.3,70431.2,0.855]
["binance-futures","BTCUSDT",1770540720064,5.279,70440.9,70440.8,0.91]
["binance-futures","BTCUSDT",1770540755686,0.114,70466.7,70466.6,2.296]
["binance-futures","BTCUSDT",1770540818888,0.537,70413.4,70413.3,4.266]
["binance-futures","BTCUSDT",1770540847786,0.948,70468.4,70468.3,3.181]
["binance-futures","BTCUSDT",1770540876652,0.77,70524.8,70524.7,5.467]
["binance-futures","BTCUSDT",1770540931750,0.719,70482.4,70482.3,1.451]
["binance-futures","BTCUSDT",1770540967393,0.296,70524.8,70524.7,7.296]
["binance-futures","BTCUSDT",1770541006904,1.305,70559.4,70559.3,3.195]
["binance-futures","BTCUSDT",1770541023440,0.9,70567.6,70567.5,4.052]
["binance-futures","BTCUSDT",1770541053980,2.566,70628.0,70627.9,0.545]
["binance-futures","BTCUSDT",1770541111174,8.235,70679.4,70679.3,0.03]
["binance-futures","BTCUSDT",1770541134622,1.413,70644.1,70644.0,3.507]
["binance-futures","BTCUSDT",1770541162392,6.012,70627.6,70627.5,1.379]
["binance-futures","BTCUSDT",1770541217182,4.217,70615.2,70615.1,1.366]
["binance-futures","BTCUSDT",1770541249525,7.942,70618.9,70618.8,6.583]
["binance-futures","BTCUSDT",1770541283875,0.478,70580.0,70579.9,6.25]
["binance-futures","BTCUSDT",1770541298997,7.656,70536.7,70536.6,0.086]
["binance-futures","BTCUSDT",1770541328621,1.808,70500.0,70499.9,2.206]
["binance-futures","BTCUSDT",1770541384899,2.33,70479.1,70479.0,0.255]
["binance-futures","BTCUSDT",1770541409656,1.056,70470.2,70470.1,8.104]
["binance-futures","BTCUSDT",1770541437975,1.259,70501.9,70501.8,4.131]
["binance-futures","BTCUSDT",1770541495590,1.451,70499.9,70499.8,3.687]
["binance-futures","BTCUSDT",1770541530117,12.617,70504.1,70504.0,0.056]
["binance-futures","BTCUSDT",1770541566610,0.104,70498.3,70497.5,8.049]
["binance-futures","BTCUSDT",1770541596488,1.308,70460.6,70460.5,5.0]
["binance-futures","BTCUSDT",1770541630857,2.849,70464.9,70464.8,1.505]
["binance-futures","BTCUSDT",1770541647717,5.727,70501.3,70501.2,0.051]
["binance-futures","BTCUSDT",1770541688008,0.7,70607.3,70607.2,2.218]
["binance-futures","BTCUSDT",1770541719217,0.385,70577.8,70577.7,1.884]
["binance-futures","BTCUSDT",1770541772288,0.107,70582.6,70582.5,2.5]
["binance-futures","BTCUSDT",1770541801539,2.994,70528.7,70528.6,1.387]
["binance-futures","BTCUSDT",1770541828519,0.343,70537.5,70537.4,4.619]
["binance-futures","BTCUSDT",1770541886600,1.368,70440.3,70440.2,1.697]
["binance-futures","BTCUSDT",1770541916692,1.167,70386.4,70386.3,3.268]
["binance-futures","BTCUSDT",1770541930601,1.468,70370.1,70370.0,0.652]
["binance-futures","BTCUSDT",1770541967523,1.591,70337.2,70337.1,1.882]
["binance-futures","BTCUSDT",1770541998361,6.964,70340.7,70340.6,0.652]
["binance-futures","BTCUSDT",1770542054459,0.378,70343.5,70343.4,4.02]
["binance-futures","BTCUSDT",1770542080508,1.667,70359.8,70359.7,1.536]
["binance-futures","BTCUSDT",1770542107556,1.062,70381.5,70381.4,6.461]
["binance-futures","BTCUSDT",1770542161482,0.325,70314.9,70314.8,5.022]
["binance-futures","BTCUSDT",1770542194628,1.023,70332.7,70332.6,1.691]
["binance-futures","BTCUSDT",1770542208668,0.862,70312.4,70312.3,3.384]
["binance-futures","BTCUSDT",1770542247512,0.195,70377.1,70377.0,1.37]
["binance-futures","BTCUSDT",1770542279305,2.866,70372.1,70372.0,1.285]
["binance-futures","BTCUSDT",1770542337607,1.257,70391.8,70391.7,1.855]
["binance-futures","BTCUSDT",1770542367956,5.069,70400.0,70399.9,4.651]
["binance-futures","BTCUSDT",1770542402561,0.267,70380.4,70380.3,4.399]
["binance-futures","BTCUSDT",1770542464903,0.061,70362.3,70362.2,5.237]
["binance-futures","BTCUSDT",1770542483872,0.873,70353.1,70353.0,2.059]
["binance-futures","BTCUSDT",1770542516216,1.501,70364.5,70364.4,8.334]
["binance-futures","BTCUSDT",1770542585001,11.114,70400.0,70399.9,5.765]
["binance-futures","BTCUSDT",1770542615062,3.342,70406.4,70406.3,0.199]
["binance-futures","BTCUSDT",1770542633506,0.027,70441.1,70441.0,7.162]
["binance-futures","BTCUSDT",1770542672027,1.172,70399.7,70399.6,5.443]
["binance-futures","BTCUSDT",1770542732881,1.428,70378.9,70378.8,10.349]
["binance-futures","BTCUSDT",1770542787568,8.084,70378.9,70378.8,9.285]
["binance-futures","BTCUSDT",1770542832744,2.013,70388.9,70388.8,10.089]
["binance-futures","BTCUSDT",1770542865631,0.161,70407.6,70407.5,7.446]
["binance-futures","BTCUSDT",1770542937547,1.699,70455.2,70455.1,2.112]
["binance-futures","BTCUSDT",1770542978129,5.119,70439.0,70438.9,1.606]
["binance-futures","BTCUSDT",1770543003964,1.134,70442.5,70442.4,2.965]
["binance-futures","BTCUSDT",1770543044366,3.675,70534.9,70534.8,1.601]
["binance-futures","BTCUSDT",1770543090480,0.758,70490.6,70490.5,1.691]
["binance-futures","BTCUSDT",1770543138358,4.997,70527.6,70527.5,0.516]
["binance-futures","BTCUSDT",1770543171315,9.758,70514.7,70514.6,0.014]
["binance-futures","BTCUSDT",1770543196712,2.394,70437.1,70437.0,4.27]
["binance-futures","BTCUSDT",1770543260724,1.382,70348.2,70348.1,1.734]
["binance-futures","BTCUSDT",1770543291218,1.285,70289.1,70289.0,1.396]
["binance-futures","BTCUSDT",1770543308113,1.043,70227.5,70222.9,0.007]
["binance-futures","BTCUSDT",1770543341907,3.982,70245.8,70245.7,4.11]
["binance-futures","BTCUSDT",1770543385059,1.217,70208.4,70208.3,8.543]
["binance-futures","BTCUSDT",1770543425376,1.771,70133.1,70133.0,0.33]
["binance-futures","BTCUSDT",1770543463014,4.803,70097.1,70097.0,1.876]
["binance-futures","BTCUSDT",1770543475124,0.193,70110.7,70110.6,2.394]
["binance-futures","BTCUSDT",1770543530809,3.89,70201.2,70201.1,1.004]
["binance-futures","BTCUSDT",1770543561920,0.327,70172.4,70172.3,5.785]
["binance-futures","BTCUSDT",1770543607295,0.258,70264.5,70264.4,3.344]
["binance-futures","BTCUSDT",1770543633942,10.546,70293.6,70293.5,0.045]
["binance-futures","BTCUSDT",1770543662207,9.679,70152.2,70152.1,0.047]
["binance-futures","BTCUSDT",1770543681089,1.617,70133.3,70133.2,1.174]
["binance-futures","BTCUSDT",1770543759066,1.028,70159.6,70159.5,5.643]
["binance-futures","BTCUSDT",1770543778013,0.13,70145.7,70145.6,2.114]
["binance-futures","BTCUSDT",1770543824253,2.254,70118.9,70118.8,3.076]
["binance-futures","BTCUSDT",1770543872593,1.148,70088.1,70088.0,5.323]
["binance-futures","BTCUSDT",1770543885507,1.337,70092.3,70092.2,10.031]
["binance-futures","BTCUSDT",1770543923096,0.596,70147.5,70147.4,5.25]
["binance-futures","BTCUSDT",1770543974532,1.539,70120.9,70120.8,0.744]
["binance-futures","BTCUSDT",1770543994014,1.357,70123.6,70123.5,1.45]
["binance-futures","BTCUSDT",1770544072721,1.427,70155.9,70155.8,1.638]
["binance-futures","BTCUSDT",1770544090058,1.755,70182.4,70182.3,4.276]
["binance-futures","BTCUSDT",1770544139900,2.337,70171.9,70171.8,0.058]
["binance-futures","BTCUSDT",1770544186136,7.77,70145.4,70145.3,0.046]
["binance-futures","BTCUSDT",1770544200365,4.542,70136.7,70136.6,2.575]
["binance-futures","BTCUSDT",1770544242205,2.744,70103.8,70103.7,1.928]
["binance-futures","BTCUSDT",1770544298125,4.49,70061.9,70061.8,0.952]
["binance-futures","BTCUSDT",1770544317838,2.729,70058.1,70058.0,0.763]
["binance-futures","BTCUSDT",1770544357146,0.958,70104.5,70104.4,4.402]
["binance-futures","BTCUSDT",1770544412932,1.403,70121.9,70121.8,1.938]
["binance-futures","BTCUSDT",1770544464771,1.435,70118.9,70118.8,1.339]
["binance-futures","BTCUSDT",1770544511702,0.525,70193.7,70193.6,5.812]
["binance-futures","BTCUSDT",1770544529315,2.798,70205.6,70205.5,2.674]
["binance-futures","BTCUSDT",1770544573250,3.708,70226.4,70226.3,1.077]
["binance-futures","BTCUSDT",1770544628105,0.47,70231.1,70231.0,1.596]
["binance-futures","BTCUSDT",1770544680953,4.667,70171.3,70171.2,1.204]
["binance-futures","BTCUSDT",1770544733764,1.86,70172.5,70172.4,1.47]
["binance-futures","BTCUSDT",1770544753916,2.134,70174.3,70174.2,9.105]
["binance-futures","BTCUSDT",1770544794053,5.856,70177.9,70177.8,0.564]
["binance-futures","BTCUSDT",1770544856388,4.866,70303.6,70303.5,4.941]
["binance-futures","BTCUSDT",1770544873102,2.816,70246.3,70246.2,1.45]
["binance-futures","BTCUSDT",1770544913713,0.867,70259.8,70259.7,5.094]
["binance-futures","BTCUSDT",1770544967168,0.501,70300.0,70299.9,6.655]
["binance-futures","BTCUSDT",1770545014144,4.251,70331.5,70331.4,1.729]
["binance-futures","BTCUSDT",1770545051238,0.018,70229.0,70228.9,9.459]
["binance-futures","BTCUSDT",1770545069315,0.353,70212.4,70212.3,1.575]
["binance-futures","BTCUSDT",1770545109764,1.59,70200.0,70199.9,3.993]
["binance-futures","BTCUSDT",1770545171540,8.023,70234.8,70234.7,0.354]
["binance-futures","BTCUSDT",1770545190034,1.21,70263.7,70263.6,1.391]
["binance-futures","BTCUSDT",1770545238717,1.863,70285.8,70285.7,7.625]
["binance-futures","BTCUSDT",1770545295520,0.375,70326.7,70326.6,2.169]
["binance-futures","BTCUSDT",1770545343511,5.461,70360.1,70360.0,0.6]
["binance-futures","BTCUSDT",1770545344501,3.237,70360.1,70360.0,1.405]
["binance-futures","BTCUSDT",1770545409457,2.017,70344.1,70344.0,2.287]
["binance-futures","BTCUSDT",1770545450987,3.291,70382.4,70382.3,0.988]
["binance-futures","BTCUSDT",1770545533316,5.831,70317.7,70317.6,4.706]
["binance-futures","BTCUSDT",1770545550980,2.147,70283.9,70283.8,2.467]
["binance-futures","BTCUSDT",1770545589337,5.728,70279.2,70279.1,0.071]
["binance-futures","BTCUSDT",1770545652425,1.456,70302.7,70302.6,0.632]
["binance-futures","BTCUSDT",1770545694000,1.719,70282.9,70282.8,0.74]
["binance-futures","BTCUSDT",1770545727632,1.559,70297.8,70297.7,0.655]
["binance-futures","BTCUSDT",1770545785736,6.444,70366.3,70366.2,0.728]
["binance-futures","BTCUSDT",1770545842225,2.303,70358.5,70358.4,0.962]
["binance-futures","BTCUSDT",1770545896498,1.514,70361.7,70361.6,3.434]
["binance-futures","BTCUSDT",1770545918767,7.255,70325.0,70324.9,1.367]
["binance-futures","BTCUSDT",1770545959053,4.961,70250.1,70250.0,0.484]
["binance-futures","BTCUSDT",1770546026732,1.67,70271.0,70270.9,1.356]
["binance-futures","BTCUSDT",1770546067057,6.552,70216.6,70216.5,0.219]
["binance-futures","BTCUSDT",1770546091013,1.498,70115.0,70114.9,3.259]
["binance-futures","BTCUSDT",1770546133431,0.575,69985.6,69985.5,1.044]
["binance-futures","BTCUSDT",1770546172494,1.83,69963.9,69963.8,1.165]
["binance-futures","BTCUSDT",1770546209805,1.384,69856.3,69856.2,0.833]
["binance-futures","BTCUSDT",1770546220769,1.214,69937.0,69936.9,0.716]
["binance-futures","BTCUSDT",1770546253901,5.67,69942.8,69942.7,0.871]
["binance-futures","BTCUSDT",1770546307234,0.266,69941.3,69941.2,2.378]
["binance-futures","BTCUSDT",1770546332650,2.178,69970.0,69969.9,0.081]
["binance-futures","BTCUSDT",1770546356327,1.719,69897.6,69897.5,0.526]
["binance-futures","BTCUSDT",1770546400146,0.121,69982.7,69982.6,7.074]
["binance-futures","BTCUSDT",1770546441874,0.319,70042.2,70042.1,1.493]
["binance-futures","BTCUSDT",1770546480404,1.324,70111.4,70111.3,0.231]
["binance-futures","BTCUSDT",1770546494358,1.502,70097.6,70097.5,2.297]
["binance-futures","BTCUSDT",1770546534054,1.517,70054.7,70054.6,1.552]
["binance-futures","BTCUSDT",1770546596356,0.883,70005.7,70005.6,5.656]
["binance-futures","BTCUSDT",1770546623721,0.886,69996.1,69996.0,5.633]
["binance-futures","BTCUSDT",1770546642248,2.137,70007.5,70007.4,0.402]
["binance-futures","BTCUSDT",1770546698595,1.309,70062.9,70062.8,0.623]
["binance-futures","BTCUSDT",1770546729080,1.08,70000.1,70000.0,1.057]
["binance-futures","BTCUSDT",1770546761924,0.549,70024.9,70024.8,2.764]
["binance-futures","BTCUSDT",1770546829474,3.193,70021.2,70021.1,0.735]
["binance-futures","BTCUSDT",1770546862292,0.07,70002.8,70002.7,2.661]
["binance-futures","BTCUSDT",1770546910138,0.139,70089.0,70088.9,4.823]
["binance-futures","BTCUSDT",1770546923951,0.258,70089.0,70088.9,7.124]
["binance-futures","BTCUSDT",1770546963663,0.045,70149.1,70149.0,3.647]
["binance-futures","BTCUSDT",1770547020604,4.062,70191.5,70191.4,2.159]
["binance-futures","BTCUSDT",1770547052275,3.732,70253.4,70253.3,3.186]
["binance-futures","BTCUSDT",1770547075973,1.375,70257.6,70257.5,0.001]
["binance-futures","BTCUSDT",1770547142129,3.542,70251.6,70251.5,0.019]
["binance-futures","BTCUSDT",1770547177856,2.202,70217.5,70217.4,0.355]
["binance-futures","BTCUSDT",1770547231923,3.257,70174.1,70174.0,0.151]
["binance-futures","BTCUSDT",1770547246520,1.3,70202.4,70202.3,2.526]
["binance-futures","BTCUSDT",1770547294363,1.023,70199.4,70199.3,5.044]
["binance-futures","BTCUSDT",1770547371702,2.283,70247.1,70247.0,0.407]
["binance-futures","BTCUSDT",1770547414801,0.916,70198.0,70197.9,2.435]
["binance-futures","BTCUSDT",1770547449688,4.33,70190.1,70190.0,0.985]
["binance-futures","BTCUSDT",1770547540301,0.267,70228.4,70228.3,3.642]
["binance-futures","BTCUSDT",1770547575937,0.87,70216.8,70216.7,1.41]
["binance-futures","BTCUSDT",1770547625484,5.211,70241.3,70241.2,0.471]
["binance-futures","BTCUSDT",1770547641441,0.069,70218.4,70218.3,4.367]
["binance-futures","BTCUSDT",1770547695344,0.46,70263.5,70263.4,2.878]
["binance-futures","BTCUSDT",1770547734549,0.648,70284.9,70284.8,3.78]
["binance-futures","BTCUSDT",1770547770050,7.96,70329.6,70329.4,0.002]
["binance-futures","BTCUSDT",1770547818800,0.777,70314.0,70313.9,3.015]
["binance-futures","BTCUSDT",1770547875600,1.416,70356.9,70356.8,0.387]
["binance-futures","BTCUSDT",1770547909840,0.085,70323.0,70322.9,2.003]
["binance-futures","BTCUSDT",1770547981525,0.859,70250.1,70250.0,2.649]
["binance-futures","BTCUSDT",1770548019420,1.181,70265.3,70265.2,2.001]
["binance-futures","BTCUSDT",1770548056499,2.033,70235.2,70235.1,1.551]
["binance-futures","BTCUSDT",1770548080677,1.247,70238.0,70237.9,4.215]
["binance-futures","BTCUSDT",1770548129300,4.746,70209.4,70209.3,0.248]
["binance-futures","BTCUSDT",1770548180668,0.193,70215.1,70215.0,2.168]
["binance-futures","BTCUSDT",1770548258531,5.38,70208.5,70208.4,0.638]
["binance-futures","BTCUSDT",1770548302510,5.73,70226.1,70226.0,0.03]
["binance-futures","BTCUSDT",1770548337558,0.696,70209.0,70208.9,4.28]
["binance-futures","BTCUSDT",1770548424792,1.913,70201.7,70201.6,2.293]
["binance-futures","BTCUSDT",1770548461084,2.205,70199.8,70199.7,0.264]
["binance-futures","BTCUSDT",1770548483310,1.302,70236.2,70236.1,3.218]
["binance-futures","BTCUSDT",1770548521883,3.74,70282.0,70281.9,4.214]
["binance-futures","BTCUSDT",1770548573938,6.145,70320.7,70320.6,0.061]
["binance-futures","BTCUSDT",1770548616227,1.172,70335.9,70335.8,1.658]
["binance-futures","BTCUSDT",1770548647301,0.725,70373.7,70373.6,1.21]
["binance-futures","BTCUSDT",1770548668469,1.536,70377.7,70377.6,2.51]
["binance-futures","BTCUSDT",1770548732113,8.019,70451.8,70451.7,0.672]
["binance-futures","BTCUSDT",1770548759912,1.369,70476.7,70476.6,0.731]
["binance-futures","BTCUSDT",1770548776706,1.065,70441.4,70441.3,0.287]
["binance-futures","BTCUSDT",1770548836948,1.034,70424.7,70424.6,1.66]
["binance-futures","BTCUSDT",1770548868044,6.45,70427.6,70427.5,0.281]
["binance-futures","BTCUSDT",1770548894048,0.678,70433.6,70433.5,1.446]
["binance-futures","BTCUSDT",1770548983672,2.276,70400.4,70400.3,1.041]
["binance-futures","BTCUSDT",1770549004516,1.913,70400.0,70399.9,0.512]
["binance-futures","BTCUSDT",1770549055671,1.857,70334.5,70334.4,0.767]
["binance-futures","BTCUSDT",1770549090092,1.554,70374.0,70373.9,1.468]
["binance-futures","BTCUSDT",1770549159027,2.389,70410.0,70409.9,0.828]
["binance-futures","BTCUSDT",1770549187653,0.704,70480.0,70479.9,4.586]
["binance-futures","BTCUSDT",1770549213116,4.488,70490.1,70490.0,1.101]
["binance-futures","BTCUSDT",1770549234225,0.744,70547.5,70547.4,3.646]
["binance-futures","BTCUSDT",1770549301090,19.192,70600.0,70599.9,3.48]
["binance-futures","BTCUSDT",1770549314764,11.216,70600.0,70599.9,1.745]
["binance-futures","BTCUSDT",1770549354744,2.082,70573.0,70572.9,0.671]
["binance-futures","BTCUSDT",1770549399298,0.123,70597.8,70597.7,2.818]
["binance-futures","BTCUSDT",1770549439545,0.678,70810.9,70810.8,2.984]
["binance-futures","BTCUSDT",1770549464024,1.106,70782.7,70782.6,0.215]
["binance-futures","BTCUSDT",1770549487707,0.932,70714.9,70714.0,0.005]
["binance-futures","BTCUSDT",1770549507258,3.733,70694.7,70694.6,0.187]
["binance-futures","BTCUSDT",1770549538430,0.742,70690.9,70690.8,3.202]
["binance-futures","BTCUSDT",1770549584941,1.75,70623.3,70623.2,0.225]
["binance-futures","BTCUSDT",1770549623088,0.729,70631.3,70631.2,2.072]
["binance-futures","BTCUSDT",1770549665988,0.716,70560.7,70560.6,3.666]
["binance-futures","BTCUSDT",1770549674617,0.216,70600.0,70599.9,4.866]
["binance-futures","BTCUSDT",1770549738068,0.206,70617.0,70616.9,2.66]
["binance-futures","BTCUSDT",1770549767861,1.585,70637.3,70637.2,4.111]
["binance-futures","BTCUSDT",1770549791062,5.934,70643.2,70643.1,0.046]
["binance-futures","BTCUSDT",1770549861285,0.851,70565.1,70565.0,4.865]
["binance-futures","BTCUSDT",1770549872596,7.796,70555.2,70555.1,0.146]
["binance-futures","BTCUSDT",1770549934188,1.294,70538.4,70538.3,0.516]
["binance-futures","BTCUSDT",1770549967370,1.56,70530.8,70530.7,2.883]
["binance-futures","BTCUSDT",1770549985796,1.042,70518.3,70518.2,3.444]
["binance-futures","BTCUSDT",1770550024412,1.267,70572.3,70572.2,0.614]
["binance-futures","BTCUSDT",1770550074454,0.507,70646.3,70646.2,6.214]
["binance-futures","BTCUSDT",1770550120868,0.249,70650.0,70649.9,1.247]
["binance-futures","BTCUSDT",1770550163377,1.436,70669.1,70669.0,1.153]
["binance-futures","BTCUSDT",1770550180847,9.475,70660.1,70660.0,0.016]
["binance-futures","BTCUSDT",1770550240424,0.867,70631.5,70631.4,1.718]
["binance-futures","BTCUSDT",1770550271920,1.052,70662.7,70662.6,0.676]
["binance-futures","BTCUSDT",1770550289606,0.128,70756.2,70756.0,0.642]
["binance-futures","BTCUSDT",1770550324168,1.779,70735.5,70735.4,0.683]
["binance-futures","BTCUSDT",1770550366444,3.133,70802.0,70801.9,1.094]
["binance-futures","BTCUSDT",1770550409206,0.976,70833.5,70833.4,0.881]
["binance-futures","BTCUSDT",1770550413200,2.155,70808.1,70808.0,0.434]
["binance-futures","BTCUSDT",1770550457024,5.075,70777.0,70776.9,1.088]
["binance-futures","BTCUSDT",1770550476840,3.914,70804.9,70804.8,0.016]
["binance-futures","BTCUSDT",1770550538833,2.191,70791.9,70791.8,0.119]
["binance-futures","BTCUSDT",1770550554858,1.088,70901.7,70901.6,3.186]
["binance-futures","BTCUSDT",1770550587022,0.497,70822.3,70822.2,6.84]
["binance-futures","BTCUSDT",1770550634844,0.962,70820.0,70819.9,1.286]
["binance-futures","BTCUSDT",1770550681941,0.672,70800.5,70800.4,1.332]
["binance-futures","BTCUSDT",1770550685494,1.071,70813.3,70813.2,1.415]
["binance-futures","BTCUSDT",1770550737938,0.548,70874.4,70874.3,2.846]
["binance-futures","BTCUSDT",1770550777798,1.472,70817.3,70817.2,1.444]
["binance-futures","BTCUSDT",1770550820241,1.281,70793.5,70793.4,1.409]
["binance-futures","BTCUSDT",1770550831193,0.019,70793.2,70793.1,4.802]
["binance-futures","BTCUSDT",1770550868131,0.256,70816.1,70816.0,2.473]
["binance-futures","BTCUSDT",1770550925596,2.66,70818.5,70818.4,3.42]
["binance-futures","BTCUSDT",1770550944831,0.211,70874.5,70874.4,2.497]
["binance-futures","BTCUSDT",1770550982024,3.836,70861.6,70861.5,0.126]
["binance-futures","BTCUSDT",1770551034787,2.057,70800.3,70798.9,0.002]
["binance-futures","BTCUSDT",1770551078501,2.0,70820.6,70820.5,0.046]
["binance-futures","BTCUSDT",1770551119254,3.8,70826.3,70826.2,0.488]
["binance-futures","BTCUSDT",1770551132096,0.343,70803.0,70802.9,5.32]
["binance-futures","BTCUSDT",1770551170708,0.942,70779.3,70779.2,1.35]
["binance-futures","BTCUSDT",1770551230980,1.987,70835.2,70835.1,2.769]
["binance-futures","BTCUSDT",1770551252405,1.311,70865.3,70865.2,1.109]
["binance-futures","BTCUSDT",1770551288016,3.024,70920.0,70919.9,1.303]
["binance-futures","BTCUSDT",1770551335543,4.36,70927.3,70927.2,0.022]
["binance-futures","BTCUSDT",1770551375117,0.002,70937.8,70937.7,1.409]
["binance-futures","BTCUSDT",1770551423005,5.252,71067.5,71067.4,0.846]
["binance-futures","BTCUSDT",1770551434090,1.347,71009.5,71009.4,1.616]
["binance-futures","BTCUSDT",1770551466169,0.204,71036.9,71036.8,1.529]
["binance-futures","BTCUSDT",1770551514141,4.016,71118.1,71118.0,0.951]
["binance-futures","BTCUSDT",1770551530686,1.444,71072.1,71072.0,0.026]
["binance-futures","BTCUSDT",1770551562599,8.958,70940.8,70940.7,0.219]
["binance-futures","BTCUSDT",1770551609016,3.816,70924.1,70924.0,0.809]
["binance-futures","BTCUSDT",1770551637832,1.837,70993.9,70993.8,1.236]
["binance-futures","BTCUSDT",1770551658538,1.0,70937.3,70937.2,3.086]
["binance-futures","BTCUSDT",1770551708825,3.401,70985.8,70985.7,0.566]
["binance-futures","BTCUSDT",1770551747816,1.449,70971.5,70971.4,1.077]
["binance-futures","BTCUSDT",1770551794866,6.583,70956.6,70956.5,0.04]
["binance-futures","BTCUSDT",1770551802502,3.341,70940.8,70940.7,0.53]
["binance-futures","BTCUSDT",1770551841241,3.401,70888.5,70888.4,2.041]
["binance-futures","BTCUSDT",1770551891581,6.754,70926.6,70926.5,0.164]
["binance-futures","BTCUSDT",1770551925291,4.566,70902.5,70902.4,1.497]
["binance-futures","BTCUSDT",1770551949479,1.71,70947.6,70947.5,0.253]
["binance-futures","BTCUSDT",1770552005676,1.324,70985.6,70985.5,3.086]
["binance-futures","BTCUSDT",1770552043566,4.025,70933.9,70933.8,1.25]
["binance-futures","BTCUSDT",1770552085263,0.472,70882.0,70881.9,2.029]
["binance-futures","BTCUSDT",1770552093753,2.97,70926.7,70926.6,1.648]
["binance-futures","BTCUSDT",1770552131100,1.35,70870.8,70870.7,1.063]
["binance-futures","BTCUSDT",1770552180403,1.614,70820.2,70820.1,1.468]
["binance-futures","BTCUSDT",1770552210280,1.493,70872.7,70872.6,1.94]
["binance-futures","BTCUSDT",1770552233184,1.315,70896.4,70896.3,0.841]
["binance-futures","BTCUSDT",1770552284436,4.332,70975.1,70975.0,0.12]
["binance-futures","BTCUSDT",1770552322236,0.54,70979.9,70979.8,14.565]
["binance-futures","BTCUSDT",1770552365405,5.658,70926.0,70925.9,0.064]
["binance-futures","BTCUSDT",1770552374479,6.83,70880.7,70880.6,0.032]
["binance-futures","BTCUSDT",1770552412266,1.576,70828.4,70828.3,1.188]
["binance-futures","BTCUSDT",1770552463394,0.672,70879.2,70879.1,4.782]
["binance-futures","BTCUSDT",1770552494595,1.073,70880.1,70880.0,2.406]
["binance-futures","BTCUSDT",1770552519664,1.191,70880.2,70880.1,2.788]
["binance-futures","BTCUSDT",1770552588388,0.679,70872.6,70872.5,3.036]
["binance-futures","BTCUSDT",1770552606452,0.801,70897.3,70897.2,3.856]
["binance-futures","BTCUSDT",1770552674047,3.628,70884.9,70884.8,0.235]
["binance-futures","BTCUSDT",1770552704254,2.439,70908.7,70908.6,1.429]
["binance-futures","BTCUSDT",1770552733536,5.605,70880.1,70880.0,0.563]
["binance-futures","BTCUSDT",1770552783970,1.159,70838.6,70838.5,12.571]
["binance-futures","BTCUSDT",1770552826956,1.817,70792.5,70792.4,1.195]
["binance-futures","BTCUSDT",1770552831765,0.803,70793.6,70793.5,2.979]
["binance-futures","BTCUSDT",1770552883531,0.324,70807.9,70807.8,1.797]
["binance-futures","BTCUSDT",1770552924876,9.577,70832.9,70832.8,1.376]
["binance-futures","BTCUSDT",1770552951001,1.789,70832.5,70832.4,3.251]
["binance-futures","BTCUSDT",1770553028034,0.587,70860.0,70859.9,3.943]
["binance-futures","BTCUSDT",1770553057756,0.013,70871.1,70871.0,5.171]
["binance-futures","BTCUSDT",1770553082855,6.458,70855.4,70855.3,0.048]
["binance-futures","BTCUSDT",1770553116262,1.689,70910.5,70910.4,0.626]
["binance-futures","BTCUSDT",1770553165172,2.29,70860.2,70860.1,1.875]
["binance-futures","BTCUSDT",1770553217302,1.954,70757.0,70756.9,0.775]
["binance-futures","BTCUSDT",1770553256652,0.013,70816.5,70816.4,8.988]
["binance-futures","BTCUSDT",1770553282127,1.628,70798.7,70798.6,1.445]
["binance-futures","BTCUSDT",1770553350547,1.461,70728.8,70728.7,2.636]
["binance-futures","BTCUSDT",1770553381883,0.222,70744.3,70744.2,4.712]
["binance-futures","BTCUSDT",1770553405041,0.094,70739.2,70739.1,4.678]
["binance-futures","BTCUSDT",1770553448312,0.928,70759.5,70759.4,1.611]
["binance-futures","BTCUSDT",1770553502067,3.895,70765.0,70764.9,1.138]
["binance-futures","BTCUSDT",1770553559611,0.022,70789.2,70789.1,5.742]
["binance-futures","BTCUSDT",1770553601791,1.638,70823.7,70823.6,0.142]
["binance-futures","BTCUSDT",1770553623100,4.804,70778.0,70777.9,0.359]
["binance-futures","BTCUSDT",1770553685197,1.128,70868.8,70868.7,2.172]
["binance-futures","BTCUSDT",1770553722073,4.149,70856.1,70856.0,0.873]
["binance-futures","BTCUSDT",1770553775973,1.67,70906.9,70906.8,1.504]
["binance-futures","BTCUSDT",1770553807923,1.195,70894.7,70894.6,3.619]
["binance-futures","BTCUSDT",1770553835655,5.447,70888.5,70888.4,0.017]
["binance-futures","BTCUSDT",1770553857541,8.472,70864.6,70864.5,0.365]
["binance-futures","BTCUSDT",1770553929111,0.598,70880.0,70879.9,1.053]
["binance-futures","BTCUSDT",1770553949124,0.239,70850.6,70850.5,4.697]
["binance-futures","BTCUSDT",1770553990272,0.493,70847.0,70846.9,2.048]
["binance-futures","BTCUSDT",1770554032212,9.218,70856.7,70856.6,0.08]
["binance-futures","BTCUSDT",1770554088755,10.138,70774.4,70774.3,0.132]
["binance-futures","BTCUSDT",1770554118044,2.846,70776.2,70776.1,0.577]
["binance-futures","BTCUSDT",1770554145002,3.844,70798.3,70798.2,0.262]
["binance-futures","BTCUSDT",1770554173968,8.632,70819.0,70818.9,0.928]
["binance-futures","BTCUSDT",1770554244877,0.874,70893.7,70893.6,0.908]
["binance-futures","BTCUSDT",1770554263696,0.372,70888.6,70888.5,4.184]
["binance-futures","BTCUSDT",1770554298758,0.353,70931.6,70931.5,3.015]
["binance-futures","BTCUSDT",1770554332731,1.72,70953.8,70952.2,0.005]
["binance-futures","BTCUSDT",1770554386515,1.926,70896.8,70896.7,0.316]
["binance-futures","BTCUSDT",1770554418107,0.773,70880.0,70879.9,4.301]
["binance-futures","BTCUSDT",1770554449584,6.743,70895.0,70894.9,0.725]
["binance-futures","BTCUSDT",1770554471576,2.719,70821.9,70821.8,0.271]
["binance-futures","BTCUSDT",1770554533834,4.545,70680.1,70680.0,1.325]
["binance-futures","BTCUSDT",1770554548996,1.232,70675.0,70674.9,3.032]
["binance-futures","BTCUSDT",1770554601824,1.346,70752.6,70752.5,0.814]
["binance-futures","BTCUSDT",1770554637305,6.51,70745.7,70745.6,0.149]
["binance-futures","BTCUSDT",1770554657759,1.006,70755.7,70755.6,4.684]
["binance-futures","BTCUSDT",1770554699863,2.062,70712.2,70712.1,0.09]
["binance-futures","BTCUSDT",1770554752672,2.39,70664.2,70664.1,1.603]
["binance-futures","BTCUSDT",1770554795109,0.809,70762.1,70762.0,2.139]
["binance-futures","BTCUSDT",1770554832725,3.543,70838.1,70838.0,1.596]
["binance-futures","BTCUSDT",1770554852713,1.554,71015.0,71014.9,0.212]
["binance-futures","BTCUSDT",1770554915200,1.048,70992.8,70992.7,2.205]
["binance-futures","BTCUSDT",1770554944740,1.542,71007.3,71007.2,2.08]
["binance-futures","BTCUSDT",1770554965656,1.604,70988.1,70988.0,3.889]
["binance-futures","BTCUSDT",1770555001017,2.304,71030.0,71029.9,6.494]
["binance-futures","BTCUSDT",1770555052498,0.929,70978.5,70978.4,1.988]
["binance-futures","BTCUSDT",1770555094290,0.894,70970.1,70970.0,1.506]
["binance-futures","BTCUSDT",1770555127345,0.709,71011.8,71011.7,2.227]
["binance-futures","BTCUSDT",1770555152748,5.275,71012.0,71011.9,1.079]
["binance-futures","BTCUSDT",1770555178585,5.939,71026.6,71026.5,0.021]
["binance-futures","BTCUSDT",1770555242854,2.324,71077.6,71077.5,0.743]
["binance-futures","BTCUSDT",1770555262012,1.735,71104.2,71104.1,0.321]
["binance-futures","BTCUSDT",1770555296665,2.258,71055.8,71055.7,0.212]
["binance-futures","BTCUSDT",1770555347247,0.455,71071.9,71071.8,5.27]
["binance-futures","BTCUSDT",1770555394544,1.384,71069.8,71069.7,2.114]
["binance-futures","BTCUSDT",1770555427392,1.827,71099.2,71099.1,1.099]
["binance-futures","BTCUSDT",1770555450024,0.366,71222.7,71221.5,0.002]
["binance-futures","BTCUSDT",1770555472938,0.68,71166.4,71166.3,1.366]
["binance-futures","BTCUSDT",1770555537301,0.226,71124.6,71124.5,6.138]
["binance-futures","BTCUSDT",1770555556040,0.937,71196.3,71196.2,0.592]
["binance-futures","BTCUSDT",1770555608240,0.128,71211.8,71211.7,3.349]
["binance-futures","BTCUSDT",1770555631734,3.285,71232.0,71231.9,0.276]
["binance-futures","BTCUSDT",1770555653002,2.931,71224.1,71224.0,0.772]
["binance-futures","BTCUSDT",1770555683030,1.787,71250.1,71250.0,0.457]
["binance-futures","BTCUSDT",1770555729534,2.435,71180.6,71180.5,1.156]
["binance-futures","BTCUSDT",1770555767298,3.014,71132.0,71131.9,0.598]
["binance-futures","BTCUSDT",1770555812590,3.964,71132.5,71132.4,2.649]
["binance-futures","BTCUSDT",1770555820299,0.771,71114.2,71114.1,6.303]
["binance-futures","BTCUSDT",1770555878689,2.744,71052.8,71052.7,0.439]
["binance-futures","BTCUSDT",1770555906440,5.252,71000.1,71000.0,4.426]
["binance-futures","BTCUSDT",1770555926483,4.438,70957.3,70957.2,0.534]
["binance-futures","BTCUSDT",1770555955847,0.77,71001.6,71001.5,0.884]
["binance-futures","BTCUSDT",1770556007175,1.219,70999.9,70999.8,4.71]
["binance-futures","BTCUSDT",1770556045857,0.035,70989.0,70988.9,5.861]
["binance-futures","BTCUSDT",1770556092906,1.589,71013.6,71013.5,3.792]
["binance-futures","BTCUSDT",1770556102003,8.528,71019.3,71019.2,0.083]
["binance-futures","BTCUSDT",1770556172193,8.086,71025.4,71025.3,0.714]
["binance-futures","BTCUSDT",1770556205224,2.426,71053.3,71053.2,2.73]
["binance-futures","BTCUSDT",1770556227712,6.234,71080.0,71079.9,0.722]
["binance-futures","BTCUSDT",1770556267608,4.437,71060.2,71060.1,1.465]
["binance-futures","BTCUSDT",1770556331280,3.452,71049.7,71049.6,1.243]
["binance-futures","BTCUSDT",1770556380926,0.058,71073.6,71073.5,11.231]
["binance-futures","BTCUSDT",1770556430187,1.781,71078.9,71078.8,2.069]
["binance-futures","BTCUSDT",1770556444380,0.096,71082.9,71082.8,7.32]
["binance-futures","BTCUSDT",1770556524068,0.033,71069.2,71069.1,6.994]
["binance-futures","BTCUSDT",1770556557265,2.872,71082.7,71082.6,2.084]
["binance-futures","BTCUSDT",1770556565887,0.098,71114.8,71114.7,7.494]
["binance-futures","BTCUSDT",1770556609598,3.152,71161.2,71161.1,3.495]
["binance-futures","BTCUSDT",1770556660248,2.22,71166.6,71166.5,2.896]
["binance-futures","BTCUSDT",1770556683942,0.155,71202.3,71202.2,1.054]
["binance-futures","BTCUSDT",1770556712838,3.869,71250.0,71249.9,8.412]
["binance-futures","BTCUSDT",1770556766951,4.445,71316.5,71316.4,0.45]
["binance-futures","BTCUSDT",1770556799080,0.915,71375.0,71374.9,0.695]
["binance-futures","BTCUSDT",1770556844144,3.177,71307.3,71307.2,2.061]
["binance-futures","BTCUSDT",1770556852033,0.936,71282.0,71281.9,1.356]
["binance-futures","BTCUSDT",1770556891459,3.304,71324.8,71324.7,0.03]
["binance-futures","BTCUSDT",1770556941317,1.369,71279.9,71279.8,2.554]
["binance-futures","BTCUSDT",1770556964550,1.182,71296.0,71295.9,1.12]
["binance-futures","BTCUSDT",1770556993456,1.093,71290.5,71290.4,1.521]
["binance-futures","BTCUSDT",1770557047461,1.281,71330.9,71330.8,3.624]
["binance-futures","BTCUSDT",1770557081608,1.165,71413.9,71413.8,0.772]
["binance-futures","BTCUSDT",1770557125734,0.876,71371.8,71371.7,1.526]
["binance-futures","BTCUSDT",1770557133832,1.31,71437.0,71436.9,11.581]
["binance-futures","BTCUSDT",1770557171293,2.278,71372.5,71372.4,0.393]
["binance-futures","BTCUSDT",1770557218630,2.746,71325.2,71325.1,0.399]
["binance-futures","BTCUSDT",1770557252932,2.757,71320.8,71320.7,1.089]
["binance-futures","BTCUSDT",1770557272300,0.208,71313.7,71313.6,10.318]
["binance-futures","BTCUSDT",1770557324972,0.647,71390.6,71390.5,9.944]
["binance-futures","BTCUSDT",1770557360733,0.6,71433.3,71433.2,5.249]
["binance-futures","BTCUSDT",1770557406108,0.963,71427.6,71427.5,1.219]
["binance-futures","BTCUSDT",1770557424247,4.848,71444.0,71443.9,0.849]
["binance-futures","BTCUSDT",1770557457416,1.578,71314.8,71314.7,0.366]
["binance-futures","BTCUSDT",1770557505322,1.201,71343.8,71343.7,5.373]
["binance-futures","BTCUSDT",1770557544721,2.303,71294.6,71294.5,0.431]
["binance-futures","BTCUSDT",1770557552984,0.573,71295.7,71295.6,3.959]
["binance-futures","BTCUSDT",1770557605378,1.746,71342.8,71342.7,1.14]
["binance-futures","BTCUSDT",1770557647383,0.735,71334.2,71334.1,6.125]
["binance-futures","BTCUSDT",1770557705187,0.843,71258.7,71258.6,3.591]
["binance-futures","BTCUSDT",1770557722789,0.74,71307.7,71307.6,1.626]
["binance-futures","BTCUSDT",1770557765719,0.053,71285.7,71285.6,3.564]
["binance-futures","BTCUSDT",1770557816144,1.718,71303.5,71303.4,0.698]
["binance-futures","BTCUSDT",1770557857528,1.327,71278.9,71278.8,0.9]
["binance-futures","BTCUSDT",1770557867926,1.385,71280.7,71280.6,0.139]
["binance-futures","BTCUSDT",1770557918144,0.323,71179.8,71179.7,2.862]
["binance-futures","BTCUSDT",1770557952327,0.211,71164.2,71164.1,1.183]
["binance-futures","BTCUSDT",1770558007802,0.006,71199.7,71199.6,6.752]
["binance-futures","BTCUSDT",1770558038976,3.661,71183.1,71183.0,0.598]
["binance-futures","BTCUSDT",1770558062047,0.07,71253.8,71253.7,5.104]
["binance-futures","BTCUSDT",1770558110567,0.165,71316.8,71316.7,6.533]
["binance-futures","BTCUSDT",1770558155304,6.736,71298.7,71298.6,0.45]
["binance-futures","BTCUSDT",1770558164684,1.244,71300.0,71299.9,7.773]
["binance-futures","BTCUSDT",1770558215055,3.126,71318.5,71318.4,0.016]
["binance-futures","BTCUSDT",1770558253291,3.893,71243.5,71243.4,0.852]
["binance-futures","BTCUSDT",1770558273595,1.011,71166.3,71166.2,1.083]
["binance-futures","BTCUSDT",1770558341506,4.022,71248.6,71248.5,0.039]
["binance-futures","BTCUSDT",1770558366081,1.013,71335.8,71335.7,2.781]
["binance-futures","BTCUSDT",1770558419405,7.874,71310.8,71310.7,0.016]
["binance-futures","BTCUSDT",1770558451274,3.44,71243.5,71243.4,0.665]
["binance-futures","BTCUSDT",1770558476288,2.6,71245.3,71245.2,0.641]
["binance-futures","BTCUSDT",1770558508588,3.464,71292.7,71292.6,0.775]
["binance-futures","BTCUSDT",1770558586828,6.274,71286.6,71286.5,0.096]
["binance-futures","BTCUSDT",1770558601599,0.054,71286.5,71286.4,9.152]
["binance-futures","BTCUSDT",1770558656649,5.246,71319.7,71319.6,1.457]
["binance-futures","BTCUSDT",1770558704360,0.908,71352.9,71352.8,6.994]
["binance-futures","BTCUSDT",1770558760254,1.258,71350.8,71350.7,1.868]
["binance-futures","BTCUSDT",1770558799864,0.087,71368.9,71368.8,5.477]
["binance-futures","BTCUSDT",1770558823962,0.682,71367.2,71367.1,2.395]
["binance-futures","BTCUSDT",1770558852150,0.019,71393.5,71393.4,10.871]
["binance-futures","BTCUSDT",1770558926364,3.323,71378.9,71378.8,0.583]
["binance-futures","BTCUSDT",1770558936688,1.158,71400.0,71399.9,3.133]
["binance-futures","BTCUSDT",1770558993164,3.892,71365.3,71365.2,1.469]
["binance-futures","BTCUSDT",1770559036319,0.511,71377.7,71377.6,5.269]
["binance-futures","BTCUSDT",1770559089190,0.644,71441.1,71441.0,1.64]
["binance-futures","BTCUSDT",1770559121685,5.631,71418.6,71418.5,0.085]
["binance-futures","BTCUSDT",1770559144031,1.437,71418.6,71418.5,0.951]
["binance-futures","BTCUSDT",1770559171176,1.541,71436.4,71436.3,1.261]
["binance-futures","BTCUSDT",1770559235551,9.835,71447.6,71447.5,0.148]
["binance-futures","BTCUSDT",1770559243436,1.657,71414.3,71414.2,5.014]
["binance-futures","BTCUSDT",1770559286714,4.113,71402.6,71402.5,0.022]
["binance-futures","BTCUSDT",1770559328636,3.566,71441.3,71441.2,0.977]
["binance-futures","BTCUSDT",1770559380111,0.532,71466.6,71466.5,4.735]
["binance-futures","BTCUSDT",1770559412988,5.029,71517.8,71517.7,0.604]
["binance-futures","BTCUSDT",1770559429846,1.279,71491.0,71490.9,1.291]
["binance-futures","BTCUSDT",1770559479361,0.946,71421.8,71421.7,0.843]
["binance-futures","BTCUSDT",1770559514504,0.288,71372.0,71371.9,3.057]
["binance-futures","BTCUSDT",1770559535456,1.194,71369.4,71369.3,7.205]
["binance-futures","BTCUSDT",1770559606175,0.021,71359.5,71359.4,5.899]
["binance-futures","BTCUSDT",1770559634350,0.769,71353.3,71353.2,1.446]
["binance-futures","BTCUSDT",1770559658088,0.309,71380.6,71380.5,4.819]
["binance-futures","BTCUSDT",1770559692012,3.366,71412.3,71412.2,0.259]
["binance-futures","BTCUSDT",1770559737444,2.282,71362.9,71362.8,0.046]
["binance-futures","BTCUSDT",1770559789565,5.125,71282.9,71282.8,2.379]
["binance-futures","BTCUSDT",1770559823026,1.747,71300.0,71299.9,3.516]
["binance-futures","BTCUSDT",1770559844904,8.222,71260.9,71260.8,1.023]
["binance-futures","BTCUSDT",1770559871520,0.907,71296.5,71296.4,1.317]
["binance-futures","BTCUSDT",1770559935576,2.541,71351.0,71350.9,1.843]
["binance-futures","BTCUSDT",1770559959903,0.019,71367.3,71367.2,5.513]
["binance-futures","BTCUSDT",1770559995272,3.371,71334.3,71334.2,0.903]
["binance-futures","BTCUSDT",1770560038672,1.19,71317.5,71317.4,0.954]
["binance-futures","BTCUSDT",1770560097480,1.377,71349.8,71349.7,1.771]
["binance-futures","BTCUSDT",1770560131837,2.108,71390.0,71389.9,0.121]
["binance-futures","BTCUSDT",1770560153416,0.393,71399.1,71399.0,5.093]
["binance-futures","BTCUSDT",1770560186758,0.789,71405.6,71405.5,2.91]
["binance-futures","BTCUSDT",1770560262008,1.017,71363.3,71363.2,2.449]
["binance-futures","BTCUSDT",1770560285613,6.532,71347.6,71347.5,0.788]
["binance-futures","BTCUSDT",1770560322417,2.58,71307.2,71307.1,0.039]
["binance-futures","BTCUSDT",1770560360593,0.012,71257.5,71257.4,7.269]
["binance-futures","BTCUSDT",1770560389144,1.05,71181.3,71181.2,2.698]
["binance-futures","BTCUSDT",1770560417112,0.747,71150.1,71150.0,1.671]
["binance-futures","BTCUSDT",1770560467077,1.842,71180.0,71179.9,7.078]
["binance-futures","BTCUSDT",1770560501519,1.1,71195.9,71195.8,0.814]
["binance-futures","BTCUSDT",1770560539825,3.906,71170.4,71170.3,0.081]
["binance-futures","BTCUSDT",1770560558974,0.016,71189.4,71189.3,2.743]
["binance-futures","BTCUSDT",1770560626418,3.591,71154.3,71154.2,0.847]
["binance-futures","BTCUSDT",1770560649480,1.64,71166.3,71166.2,1.576]
["binance-futures","BTCUSDT",1770560677444,2.321,71129.1,71129.0,1.053]
["binance-futures","BTCUSDT",1770560709629,1.235,71191.8,71191.7,2.407]
["binance-futures","BTCUSDT",1770560765013,0.201,71246.4,71246.3,2.34]
["binance-futures","BTCUSDT",1770560802149,3.259,71190.1,71190.0,4.577]
["binance-futures","BTCUSDT",1770560848540,2.375,71177.0,71176.9,1.202]
["binance-futures","BTCUSDT",1770560871286,5.067,71176.9,71176.8,0.083]
["binance-futures","BTCUSDT",1770560944948,1.572,71140.0,71139.9,0.352]
["binance-futures","BTCUSDT",1770560970948,1.443,71158.4,71158.3,2.812]
["binance-futures","BTCUSDT",1770560999556,1.969,71199.4,71199.3,0.458]
["binance-futures","BTCUSDT",1770561035864,3.257,71213.0,71212.9,1.681]
["binance-futures","BTCUSDT",1770561103758,1.497,71226.9,71226.8,0.352]
["binance-futures","BTCUSDT",1770561147001,5.353,71233.7,71233.6,1.209]
["binance-futures","BTCUSDT",1770561193267,1.659,71247.2,71247.1,1.194]
["binance-futures","BTCUSDT",1770561214742,0.51,71238.2,71238.1,6.018]
["binance-futures","BTCUSDT",1770561291727,0.012,71308.7,71308.6,5.562]
["binance-futures","BTCUSDT",1770561315955,5.366,71307.6,71307.5,0.026]
["binance-futures","BTCUSDT",1770561343540,1.416,71295.1,71295.0,1.001]
["binance-futures","BTCUSDT",1770561381922,1.343,71277.2,71277.1,0.68]
["binance-futures","BTCUSDT",1770561454009,1.858,71283.0,71282.9,1.356]
["binance-futures","BTCUSDT",1770561476203,2.823,71228.8,71228.7,14.99]
["binance-futures","BTCUSDT",1770561555835,0.559,71241.1,71241.0,7.41]
["binance-futures","BTCUSDT",1770561583664,3.326,71248.7,71248.6,0.548]
["binance-futures","BTCUSDT",1770561621599,1.865,71261.3,71261.2,0.433]
["binance-futures","BTCUSDT",1770561688696,0.052,71218.3,71218.2,3.71]
["binance-futures","BTCUSDT",1770561730874,0.538,71123.2,71123.1,2.337]
["binance-futures","BTCUSDT",1770561765942,2.376,71095.1,71095.0,1.337]
["binance-futures","BTCUSDT",1770561785952,0.157,71094.9,71094.8,2.01]
["binance-futures","BTCUSDT",1770561812958,0.325,71094.2,71094.1,1.172]
["binance-futures","BTCUSDT",1770561886578,7.541,71080.2,71080.1,0.102]
["binance-futures","BTCUSDT",1770561908550,0.305,71162.0,71161.9,3.708]
["binance-futures","BTCUSDT",1770561951574,1.365,71142.1,71142.0,0.254]
["binance-futures","BTCUSDT",1770562010624,3.041,71130.9,71130.8,0.582]
["binance-futures","BTCUSDT",1770562016812,0.016,71137.9,71137.8,4.551]
["binance-futures","BTCUSDT",1770562089901,0.37,71155.5,71155.4,2.053]
["binance-futures","BTCUSDT",1770562118290,0.019,71178.3,71178.2,6.187]
["binance-futures","BTCUSDT",1770562146911,0.383,71140.5,71140.4,1.613]
["binance-futures","BTCUSDT",1770562183588,0.058,71120.9,71120.8,3.989]
["binance-futures","BTCUSDT",1770562254351,0.009,71180.0,71179.9,3.109]
["binance-futures","BTCUSDT",1770562293064,0.694,71211.6,71211.5,0.906]
["binance-futures","BTCUSDT",1770562353636,0.097,71192.5,71192.4,4.361]
["binance-futures","BTCUSDT",1770562360452,0.917,71193.0,71192.9,2.105]
["binance-futures","BTCUSDT",1770562410980,0.721,71159.1,71159.0,1.311]
["binance-futures","BTCUSDT",1770562476068,0.673,71193.2,71193.1,1.535]
["binance-futures","BTCUSDT",1770562507025,1.722,71193.0,71192.9,0.704]
["binance-futures","BTCUSDT",1770562544822,2.173,71189.1,71189.0,0.455]
["binance-futures","BTCUSDT",1770562603587,3.47,71136.9,71136.8,0.213]
["binance-futures","BTCUSDT",1770562643168,0.6,71136.9,71136.8,0.564]
["binance-futures","BTCUSDT",1770562727349,0.346,71183.0,71182.9,0.786]
["binance-futures","BTCUSDT",1770562757444,0.604,71157.1,71157.0,0.87]
["binance-futures","BTCUSDT",1770562799196,0.921,71218.3,71218.2,0.61]
["binance-futures","BTCUSDT",1770562856712,1.889,71209.3,71209.2,0.066]
["binance-futures","BTCUSDT",1770562895078,0.496,71332.5,71332.4,0.09]
["binance-futures","BTCUSDT",1770562902958,0.111,71356.8,71356.7,0.625]
["binance-futures","BTCUSDT",1770562947739,0.071,71271.4,71271.3,1.589]
["binance-futures","BTCUSDT",1770562989922,0.929,71366.3,71366.2,1.609]
["binance-futures","BTCUSDT",1770563044798,1.2,71314.8,71314.7,0.452]
["binance-futures","BTCUSDT",1770563071263,0.559,71291.3,71291.2,0.622]
["binance-futures","BTCUSDT",1770563102600,2.593,71251.7,71251.6,0.995]
["binance-futures","BTCUSDT",1770563157705,0.531,71330.5,71330.4,1.061]
["binance-futures","BTCUSDT",1770563201473,0.491,71302.8,71302.7,3.092]
["binance-futures","BTCUSDT",1770563209647,0.015,71331.6,71331.5,3.254]
["binance-futures","BTCUSDT",1770563260678,0.129,71378.4,71378.3,1.41]
["binance-futures","BTCUSDT",1770563297416,0.073,71400.0,71399.9,3.294]
["binance-futures","BTCUSDT",1770563354524,0.701,71336.0,71335.9,2.067]
["binance-futures","BTCUSDT",1770563381022,0.538,71336.0,71335.9,1.477]
["binance-futures","BTCUSDT",1770563417420,1.454,71400.1,71400.0,1.072]
["binance-futures","BTCUSDT",1770563472531,2.69,71365.4,71365.3,0.011]
["binance-futures","BTCUSDT",1770563477436,0.025,71366.4,71366.3,1.043]
["binance-futures","BTCUSDT",1770563526928,0.686,71391.4,71391.3,0.832]
["binance-futures","BTCUSDT",1770563595925,0.706,71352.0,71351.9,1.213]
["binance-futures","BTCUSDT",1770563634099,4.216,71267.1,71267.0,0.188]
["binance-futures","BTCUSDT",1770563648088,1.35,71293.7,71293.6,0.056]
["binance-futures","BTCUSDT",1770563702130,2.222,71280.1,71280.0,0.497]
["binance-futures","BTCUSDT",1770563747804,0.723,71279.8,71279.7,1.828]
["binance-futures","BTCUSDT",1770563808245,0.016,71276.4,71276.3,3.015]
["binance-futures","BTCUSDT",1770563843508,0.813,71229.5,71229.4,1.972]
["binance-futures","BTCUSDT",1770563864273,0.033,71254.5,71254.4,2.639]
["binance-futures","BTCUSDT",1770563922956,0.747,71185.3,71185.2,0.474]
["binance-futures","BTCUSDT",1770563960778,0.02,71225.6,71225.5,2.727]
["binance-futures","BTCUSDT",1770563976078,0.586,71258.4,71258.3,1.641]
["binance-futures","BTCUSDT",1770564030338,0.638,71382.6,71382.5,0.768]
["binance-futures","BTCUSDT",1770564074599,4.733,71321.4,71321.3,0.218]
["binance-futures","BTCUSDT",1770564129988,0.843,71255.7,71255.6,0.594]
["binance-futures","BTCUSDT",1770564175474,0.101,71224.5,71224.4,1.587]
["binance-futures","BTCUSDT",1770564195683,0.801,71202.0,71201.9,0.529]
["binance-futures","BTCUSDT",1770564252575,0.367,71154.5,71154.4,1.995]
["binance-futures","BTCUSDT",1770564291600,0.651,71165.5,71165.4,1.047]
["binance-futures","BTCUSDT",1770564302352,3.627,71162.6,71162.5,0.009]
["binance-futures","BTCUSDT",1770564344528,0.247,71018.8,71018.7,2.683]
["binance-futures","BTCUSDT",1770564382398,2.013,70887.2,70887.1,0.34]
["binance-futures","BTCUSDT",1770564427885,3.363,70863.6,70863.5,0.829]
["binance-futures","BTCUSDT",1770564457975,0.07,70801.8,70801.7,2.549]
["binance-futures","BTCUSDT",1770564475712,0.115,70815.3,70815.2,1.011]
["binance-futures","BTCUSDT",1770564522621,0.005,70808.4,70807.5,0.107]
["binance-futures","BTCUSDT",1770564556055,0.661,70918.1,70918.0,0.169]
["binance-futures","BTCUSDT",1770564565832,1.757,70900.1,70900.0,1.049]
["binance-futures","BTCUSDT",1770564628239,0.05,70937.1,70937.0,3.769]
["binance-futures","BTCUSDT",1770564648503,6.391,70952.7,70952.6,0.564]
["binance-futures","BTCUSDT",1770564695625,4.6,70884.7,70884.6,0.017]
["binance-futures","BTCUSDT",1770564700156,0.881,70875.0,70874.9,0.589]
["binance-futures","BTCUSDT",1770564740152,0.301,71043.8,71043.7,0.688]
["binance-futures","BTCUSDT",1770564784932,0.361,71075.1,71075.0,0.804]
["binance-futures","BTCUSDT",1770564820849,0.427,71072.8,71072.7,1.712]
["binance-futures","BTCUSDT",1770564837920,0.058,71019.5,71019.4,5.044]
["binance-futures","BTCUSDT",1770564868227,0.013,71115.0,71114.9,4.955]
["binance-futures","BTCUSDT",1770564923787,0.368,71143.4,71143.3,0.601]
["binance-futures","BTCUSDT",1770564936771,1.85,71075.3,71075.2,1.936]
["binance-futures","BTCUSDT",1770564976618,0.499,71088.0,71087.9,5.179]
["binance-futures","BTCUSDT",1770565024968,1.408,71062.8,71062.7,0.075]
["binance-futures","BTCUSDT",1770565068315,4.451,71042.0,71041.9,0.817]
["binance-futures","BTCUSDT",1770565106156,1.047,71111.0,71110.9,0.174]
["binance-futures","BTCUSDT",1770565124263,1.605,71080.1,71080.0,0.391]
["binance-futures","BTCUSDT",1770565158560,0.081,71060.3,71060.2,6.572]
["binance-futures","BTCUSDT",1770565219354,1.503,71205.5,71205.4,0.935]
["binance-futures","BTCUSDT",1770565230127,5.513,71220.6,71220.5,1.174]
["binance-futures","BTCUSDT",1770565272406,1.685,71139.4,71139.3,1.216]
["binance-futures","BTCUSDT",1770565317440,1.094,71124.7,71124.6,2.035]
["binance-futures","BTCUSDT",1770565365509,0.361,71099.0,71098.9,2.393]
["binance-futures","BTCUSDT",1770565414277,0.431,71107.7,71107.6,1.435]
["binance-futures","BTCUSDT",1770565441243,2.307,71112.1,71112.0,1.056]
["binance-futures","BTCUSDT",1770565475816,2.748,71120.0,71119.9,1.182]
["binance-futures","BTCUSDT",1770565548172,8.065,71088.8,71088.7,0.548]
["binance-futures","BTCUSDT",1770565565687,1.64,71046.1,71046.0,1.066]
["binance-futures","BTCUSDT",1770565636460,5.15,71034.8,71034.7,0.021]
["binance-futures","BTCUSDT",1770565665024,2.156,71041.1,71041.0,3.147]
["binance-futures","BTCUSDT",1770565695331,4.472,71011.8,71011.7,2.322]
["binance-futures","BTCUSDT",1770565722771,5.644,70968.4,70968.3,0.025]
["binance-futures","BTCUSDT",1770565768531,1.532,70991.2,70991.1,0.69]
["binance-futures","BTCUSDT",1770565813488,1.429,70935.8,70935.7,2.474]
["binance-futures","BTCUSDT",1770565853014,0.32,70970.2,70970.1,6.368]
["binance-futures","BTCUSDT",1770565866401,4.505,71007.1,71007.0,0.359]
["binance-futures","BTCUSDT",1770565947408,0.038,70971.5,70971.4,6.385]
["binance-futures","BTCUSDT",1770565976123,2.687,70976.1,70976.0,0.179]
["binance-futures","BTCUSDT",1770566006780,2.563,71006.6,71006.5,1.182]
["binance-futures","BTCUSDT",1770566039672,4.795,71039.2,71039.1,0.02]
["binance-futures","BTCUSDT",1770566094365,0.629,71017.0,71016.9,3.353]
["binance-futures","BTCUSDT",1770566152312,2.295,71058.1,71058.0,2.582]
["binance-futures","BTCUSDT",1770566197996,2.507,71112.4,71112.3,0.112]
["binance-futures","BTCUSDT",1770566215998,0.175,71084.7,71084.6,5.283]
["binance-futures","BTCUSDT",1770566297531,1.619,71083.1,71083.0,3.023]
["binance-futures","BTCUSDT",1770566327475,7.587,71097.3,71097.2,1.051]
["binance-futures","BTCUSDT",1770566359231,2.622,71085.0,71084.9,0.468]
["binance-futures","BTCUSDT",1770566400833,4.752,71144.1,71144.0,0.816]
["binance-futures","BTCUSDT",1770566466316,1.359,71125.4,71125.3,3.021]
["binance-futures","BTCUSDT",1770566505117,0.741,70998.4,70998.3,3.138]
["binance-futures","BTCUSDT",1770566542849,0.003,71097.1,71097.0,6.011]
["binance-futures","BTCUSDT",1770566571793,0.044,71146.0,71145.9,5.258]
["binance-futures","BTCUSDT",1770566606304,3.857,71123.0,71122.9,0.022]
["binance-futures","BTCUSDT",1770566650420,0.984,71139.8,71139.7,1.038]
["binance-futures","BTCUSDT",1770566700420,3.461,71212.5,71212.4,1.265]
["binance-futures","BTCUSDT",1770566740464,0.038,71161.9,71161.8,6.912]
["binance-futures","BTCUSDT",1770566762320,1.165,71169.1,71169.0,0.251]
["binance-futures","BTCUSDT",1770566798483,4.869,71108.2,71108.1,0.007]
["binance-futures","BTCUSDT",1770566860352,10.068,71078.7,71078.6,2.661]
["binance-futures","BTCUSDT",1770566883666,5.259,71103.5,71103.4,0.329]
["binance-futures","BTCUSDT",1770566918170,1.695,71056.1,71056.0,0.54]
["binance-futures","BTCUSDT",1770566968575,6.798,71037.8,71037.7,0.469]
["binance-futures","BTCUSDT",1770567028844,0.098,71033.6,71033.5,7.357]
["binance-futures","BTCUSDT",1770567070649,0.92,71017.8,71017.7,0.603]
["binance-futures","BTCUSDT",1770567090098,1.848,70942.9,70942.8,0.584]
["binance-futures","BTCUSDT",1770567119087,0.718,71009.4,71009.3,1.886]
["binance-futures","BTCUSDT",1770567148428,5.344,71042.3,71042.2,0.045]
["binance-futures","BTCUSDT",1770567216026,5.858,71016.5,71016.4,0.008]
["binance-futures","BTCUSDT",1770567256707,2.212,70973.2,70973.1,1.078]
["binance-futures","BTCUSDT",1770567312575,0.12,71004.5,71004.4,10.665]
["binance-futures","BTCUSDT",1770567351416,5.705,71024.9,71024.8,0.076]
["binance-futures","BTCUSDT",1770567389198,3.916,71002.4,71002.3,0.638]
["binance-futures","BTCUSDT",1770567414232,2.297,70984.4,70984.3,0.952]
["binance-futures","BTCUSDT",1770567446086,0.146,71007.0,71006.9,6.465]
["binance-futures","BTCUSDT",1770567480682,0.002,71024.4,71021.5,1.585]
["binance-futures","BTCUSDT",1770567551769,1.124,71098.6,71098.5,0.194]
["binance-futures","BTCUSDT",1770567571623,0.007,71090.0,71089.9,9.875]
["binance-futures","BTCUSDT",1770567634196,0.842,71175.3,71175.2,0.796]
["binance-futures","BTCUSDT",1770567662256,0.976,71149.2,71149.1,2.298]
["binance-futures","BTCUSDT",1770567698102,1.122,71153.7,71153.6,3.424]
["binance-futures","BTCUSDT",1770567757771,0.347,71141.3,71141.2,0.908]
["binance-futures","BTCUSDT",1770567799954,0.288,71166.8,71166.7,5.541]
["binance-futures","BTCUSDT",1770567816048,0.202,71155.1,71155.0,5.726]
["binance-futures","BTCUSDT",1770567874896,0.016,71139.3,71139.2,6.599]
["binance-futures","BTCUSDT",1770567909827,0.074,71136.4,71136.3,5.988]
["binance-futures","BTCUSDT",1770567978531,2.733,71155.1,71155.0,1.945]
["binance-futures","BTCUSDT",1770568014328,5.645,71142.8,71142.7,0.522]
["binance-futures","BTCUSDT",1770568059581,1.675,71149.6,71149.5,1.255]
["binance-futures","BTCUSDT",1770568138133,3.282,71130.7,71130.6,0.022]
["binance-futures","BTCUSDT",1770568192836,0.461,71114.6,71114.5,1.528]
["binance-futures","BTCUSDT",1770568205610,1.606,71102.2,71102.1,0.419]
["binance-futures","BTCUSDT",1770568254219,2.232,71098.0,71097.9,0.979]
["binance-futures","BTCUSDT",1770568298450,3.103,71085.0,71084.9,0.006]
["binance-futures","BTCUSDT",1770568371864,0.07,71087.0,71086.9,5.733]
["binance-futures","BTCUSDT",1770568404384,0.143,71093.2,71093.1,1.529]
["binance-futures","BTCUSDT",1770568442317,3.025,71097.2,71097.1,0.537]
["binance-futures","BTCUSDT",1770568511268,7.97,71049.6,71049.5,0.268]
["binance-futures","BTCUSDT",1770568565824,5.842,70980.1,70980.0,0.537]
["binance-futures","BTCUSDT",1770568575824,4.032,70962.9,70962.8,0.977]
["binance-futures","BTCUSDT",1770568618990,0.944,70961.7,70961.6,4.224]
["binance-futures","BTCUSDT",1770568648526,3.795,70940.4,70940.3,0.475]
["binance-futures","BTCUSDT",1770568708344,0.314,70949.1,70949.0,2.644]
["binance-futures","BTCUSDT",1770568733248,0.188,70959.9,70959.8,2.009]
["binance-futures","BTCUSDT",1770568766349,0.002,70962.8,70962.7,2.146]
["binance-futures","BTCUSDT",1770568813680,0.375,70834.1,70834.0,5.786]
["binance-futures","BTCUSDT",1770568837706,5.956,70832.6,70832.5,1.254]
["binance-futures","BTCUSDT",1770568864550,7.787,70865.1,70865.0,0.117]
["binance-futures","BTCUSDT",1770568920209,1.778,70828.7,70828.6,4.178]
["binance-futures","BTCUSDT",1770568959992,1.252,70837.5,70837.4,2.232]
["binance-futures","BTCUSDT",1770568973207,0.664,70774.6,70774.5,2.067]
["binance-futures","BTCUSDT",1770569010750,6.517,70752.8,70752.7,0.227]
["binance-futures","BTCUSDT",1770569050575,2.655,70803.6,70803.5,9.127]
["binance-futures","BTCUSDT",1770569095532,6.255,70759.7,70759.6,0.716]
["binance-futures","BTCUSDT",1770569121567,1.051,70809.2,70809.1,6.492]
["binance-futures","BTCUSDT",1770569150583,2.566,70710.9,70710.8,5.08]
["binance-futures","BTCUSDT",1770569200635,0.93,70663.3,70663.2,9.19]
["binance-futures","BTCUSDT",1770569234011,0.564,70668.1,70668.0,6.33]
["binance-futures","BTCUSDT",1770569245857,1.718,70686.1,70686.0,0.892]
["binance-futures","BTCUSDT",1770569285960,3.772,70661.6,70661.5,1.151]
["binance-futures","BTCUSDT",1770569324753,0.902,70575.2,70575.1,7.659]
["binance-futures","BTCUSDT",1770569366687,6.199,70412.4,70412.3,0.735]
["binance-futures","BTCUSDT",1770569388577,32.21,70400.0,70399.9,2.216]
["binance-futures","BTCUSDT",1770569414198,0.854,70485.0,70484.9,4.374]
["binance-futures","BTCUSDT",1770569463602,0.086,70428.9,70428.8,6.135]
["binance-futures","BTCUSDT",1770569494346,0.618,70365.8,70365.7,2.221]
["binance-futures","BTCUSDT",1770569506636,1.841,70448.3,70448.2,0.965]
["binance-futures","BTCUSDT",1770569545996,0.7,70450.9,70450.8,1.417]
["binance-futures","BTCUSDT",1770569583814,0.009,70378.0,70377.9,5.541]
["binance-futures","BTCUSDT",1770569631196,5.867,70347.1,70347.0,0.054]
["binance-futures","BTCUSDT",1770569634603,2.54,70362.4,70362.3,1.001]
["binance-futures","BTCUSDT",1770569674599,2.452,70282.0,70281.9,2.631]
["binance-futures","BTCUSDT",1770569715022,3.839,70360.7,70360.6,1.112]
["binance-futures","BTCUSDT",1770569749368,1.134,70451.7,70451.6,1.162]
["binance-futures","BTCUSDT",1770569762291,1.156,70464.7,70464.6,3.277]
["binance-futures","BTCUSDT",1770569814825,1.46,70436.2,70436.1,3.175]
["binance-futures","BTCUSDT",1770569845976,0.007,70416.0,70415.9,6.527]
["binance-futures","BTCUSDT",1770569860503,0.76,70341.2,70341.1,0.904]
["binance-futures","BTCUSDT",1770569894707,0.076,70407.9,70407.8,6.386]
["binance-futures","BTCUSDT",1770569939365,0.564,70330.1,70330.0,1.165]
["binance-futures","BTCUSDT",1770569983690,2.814,70390.3,70390.2,0.512]
["binance-futures","BTCUSDT",1770570018582,3.124,70460.3,70460.2,1.638]
["binance-futures","BTCUSDT",1770570032277,0.736,70475.2,70475.1,6.787]
["binance-futures","BTCUSDT",1770570083521,3.082,70492.2,70492.1,0.583]
["binance-futures","BTCUSDT",1770570113789,0.12,70523.7,70523.6,6.083]
["binance-futures","BTCUSDT",1770570128239,0.47,70509.7,70509.6,4.326]
["binance-futures","BTCUSDT",1770570164828,0.22,70549.6,70549.5,1.922]
["binance-futures","BTCUSDT",1770570207792,2.102,70556.9,70556.8,1.181]
["binance-futures","BTCUSDT",1770570252010,0.081,70574.0,70573.9,5.366]
["binance-futures","BTCUSDT",1770570288370,1.487,70605.0,70604.9,0.783]
["binance-futures","BTCUSDT",1770570303875,2.813,70595.0,70594.9,0.601]
["binance-futures","BTCUSDT",1770570357374,2.041,70662.8,70662.7,1.068]
["binance-futures","BTCUSDT",1770570391247,0.289,70651.3,70651.2,3.925]
["binance-futures","BTCUSDT",1770570404935,1.127,70692.7,70692.6,3.287]
["binance-futures","BTCUSDT",1770570471296,1.33,70647.1,70647.0,2.06]
["binance-futures","BTCUSDT",1770570489253,0.658,70654.9,70654.8,6.537]
["binance-futures","BTCUSDT",1770570545005,1.75,70637.7,70637.6,1.064]
["binance-futures","BTCUSDT",1770570581684,1.294,70674.4,70674.3,1.42]
["binance-futures","BTCUSDT",1770570593279,0.657,70669.8,70669.7,9.417]
["binance-futures","BTCUSDT",1770570636539,2.116,70651.0,70650.9,1.011]
["binance-futures","BTCUSDT",1770570685176,1.919,70622.6,70622.5,1.105]
["binance-futures","BTCUSDT",1770570700982,0.768,70650.3,70650.2,3.494]
["binance-futures","BTCUSDT",1770570783156,0.087,70637.4,70637.3,1.323]
["binance-futures","BTCUSDT",1770570806664,3.506,70626.8,70626.7,0.01]
["binance-futures","BTCUSDT",1770570868188,0.856,70593.8,70593.7,3.849]
["binance-futures","BTCUSDT",1770570905908,0.646,70608.5,70608.4,1.844]
["binance-futures","BTCUSDT",1770570915772,1.63,70630.3,70630.2,0.837]
["binance-futures","BTCUSDT",1770570956491,2.285,70682.4,70682.3,0.72]
["binance-futures","BTCUSDT",1770570995044,0.801,70761.9,70761.8,1.738]
["binance-futures","BTCUSDT",1770571009460,3.857,70749.8,70749.7,0.457]
["binance-futures","BTCUSDT",1770571047192,0.982,70663.9,70663.8,1.417]
["binance-futures","BTCUSDT",1770571108527,6.487,70738.4,70738.3,0.304]
["binance-futures","BTCUSDT",1770571124308,2.78,70786.4,70786.3,0.107]
["binance-futures","BTCUSDT",1770571164493,0.534,70726.5,70726.4,5.251]
["binance-futures","BTCUSDT",1770571217816,0.091,70783.0,70782.9,3.734]
["binance-futures","BTCUSDT",1770571262520,10.174,70761.5,70761.4,0.226]
["binance-futures","BTCUSDT",1770571304615,3.523,70637.5,70637.4,0.394]
["binance-futures","BTCUSDT",1770571320141,1.81,70632.9,70632.8,1.046]
["binance-futures","BTCUSDT",1770571356416,3.043,70661.2,70661.1,0.071]
["binance-futures","BTCUSDT",1770571419928,7.328,70612.4,70612.3,0.027]
["binance-futures","BTCUSDT",1770571451527,4.366,70531.7,70531.6,2.873]
["binance-futures","BTCUSDT",1770571501632,2.89,70473.1,70473.0,0.85]
["binance-futures","BTCUSDT",1770571519880,5.062,70473.7,70473.6,0.067]
["binance-futures","BTCUSDT",1770571550064,0.235,70505.3,70505.2,3.844]
["binance-futures","BTCUSDT",1770571614102,4.189,70518.4,70518.3,0.958]
["binance-futures","BTCUSDT",1770571627372,1.086,70522.5,70522.4,0.92]
["binance-futures","BTCUSDT",1770571681201,5.201,70534.0,70533.9,0.075]
["binance-futures","BTCUSDT",1770571728714,2.803,70564.0,70563.9,1.282]
["binance-futures","BTCUSDT",1770571783435,4.504,70610.1,70610.0,0.286]
["binance-futures","BTCUSDT",1770571828662,0.009,70632.7,70632.6,6.251]
["binance-futures","BTCUSDT",1770571849663,0.001,70643.3,70643.0,9.559]
["binance-futures","BTCUSDT",1770571884933,8.37,70632.4,70632.3,0.012]
["binance-futures","BTCUSDT",1770571960450,0.886,70647.4,70647.3,0.657]
["binance-futures","BTCUSDT",1770571993812,1.407,70626.0,70625.9,0.273]
["binance-futures","BTCUSDT",1770572030357,0.815,70577.5,70577.4,1.969]
["binance-futures","BTCUSDT",1770572080456,1.59,70654.6,70654.5,0.879]
["binance-futures","BTCUSDT",1770572134491,0.905,70702.1,70702.0,1.802]
["binance-futures","BTCUSDT",1770572173240,2.726,70736.1,70736.0,1.079]
["binance-futures","BTCUSDT",1770572195732,0.453,70739.5,70739.4,2.793]
["binance-futures","BTCUSDT",1770572234558,0.237,70728.4,70728.3,1.682]
["binance-futures","BTCUSDT",1770572316689,1.007,70679.3,70679.2,1.913]
["binance-futures","BTCUSDT",1770572349146,6.293,70701.1,70701.0,0.2]
["binance-futures","BTCUSDT",1770572392916,1.489,70705.4,70705.3,2.813]
["binance-futures","BTCUSDT",1770572453229,1.118,70680.1,70680.0,3.739]
["binance-futures","BTCUSDT",1770572521119,0.859,70727.3,70727.2,2.367]
["binance-futures","BTCUSDT",1770572567364,1.077,70707.6,70707.5,1.368]
["binance-futures","BTCUSDT",1770572590242,0.904,70738.2,70738.1,8.601]
["binance-futures","BTCUSDT",1770572645783,0.469,70792.3,70792.2,3.241]
["binance-futures","BTCUSDT",1770572693187,0.982,70780.9,70780.8,0.984]
["binance-futures","BTCUSDT",1770572712441,0.692,70766.3,70765.9,0.006]
["binance-futures","BTCUSDT",1770572752966,0.521,70686.5,70686.4,5.967]
["binance-futures","BTCUSDT",1770572832243,0.346,70702.4,70702.3,1.228]
["binance-futures","BTCUSDT",1770572868901,0.418,70743.4,70743.3,3.06]
["binance-futures","BTCUSDT",1770572903031,0.914,70791.1,70791.0,0.741]
["binance-futures","BTCUSDT",1770572976772,4.386,70743.5,70743.4,0.233]
["binance-futures","BTCUSDT",1770573028716,2.307,70760.9,70760.8,0.821]
["binance-futures","BTCUSDT",1770573095075,0.858,70744.9,70744.8,0.994]
["binance-futures","BTCUSDT",1770573120165,0.591,70755.3,70755.2,3.401]
["binance-futures","BTCUSDT",1770573160204,1.554,70840.2,70840.1,0.932]
["binance-futures","BTCUSDT",1770573234083,3.374,70714.9,70714.8,0.65]
["binance-futures","BTCUSDT",1770573258716,1.138,70636.6,70636.5,0.924]
["binance-futures","BTCUSDT",1770573288810,1.166,70623.2,70623.1,1.41]
["binance-futures","BTCUSDT",1770573359668,2.027,70690.1,70690.0,0.087]
["binance-futures","BTCUSDT",1770573410368,0.254,70715.2,70715.1,4.136]
["binance-futures","BTCUSDT",1770573465880,1.169,70727.6,70727.5,2.596]
["binance-futures","BTCUSDT",1770573489606,3.463,70714.9,70714.8,0.995]
["binance-futures","BTCUSDT",1770573532306,0.042,70743.1,70743.0,5.684]
["binance-futures","BTCUSDT",1770573615903,4.168,70762.3,70762.2,2.661]
["binance-futures","BTCUSDT",1770573661256,0.08,70761.5,70761.4,5.707]
["binance-futures","BTCUSDT",1770573697378,1.384,70764.6,70764.5,1.277]
["binance-futures","BTCUSDT",1770573767048,1.01,70744.5,70744.4,2.129]
["binance-futures","BTCUSDT",1770573787888,1.886,70798.4,70798.3,0.153]
["binance-futures","BTCUSDT",1770573817121,1.741,70791.0,70790.9,1.946]
["binance-futures","BTCUSDT",1770573874847,1.018,70874.2,70874.1,1.578]
["binance-futures","BTCUSDT",1770573905080,1.106,70918.7,70918.6,1.321]
["binance-futures","BTCUSDT",1770573921134,3.955,70897.1,70897.0,0.038]
["binance-futures","BTCUSDT",1770573961431,0.151,70872.0,70871.9,7.359]
["binance-futures","BTCUSDT",1770574001380,4.152,70839.9,70839.8,0.456]
["binance-futures","BTCUSDT",1770574070072,6.974,70841.8,70841.7,0.038]
["binance-futures","BTCUSDT",1770574105600,0.85,70879.5,70879.4,4.944]
["binance-futures","BTCUSDT",1770574143466,3.191,70857.2,70857.1,0.905]
["binance-futures","BTCUSDT",1770574215936,0.878,70909.7,70909.6,0.984]
["binance-futures","BTCUSDT",1770574255996,0.525,70866.3,70866.2,6.295]
["binance-futures","BTCUSDT",1770574273944,0.326,70917.4,70917.3,3.952]
["binance-futures","BTCUSDT",1770574317090,6.124,70912.7,70912.6,0.2]
["binance-futures","BTCUSDT",1770574355312,0.823,70922.9,70922.8,1.924]
["binance-futures","BTCUSDT",1770574430380,0.86,70910.1,70910.0,2.361]
["binance-futures","BTCUSDT",1770574464856,2.033,70911.8,70911.7,0.825]
["binance-futures","BTCUSDT",1770574500968,3.392,70860.1,70860.0,0.353]
["binance-futures","BTCUSDT",1770574573812,8.751,70856.0,70855.9,0.126]
["binance-futures","BTCUSDT",1770574607985,2.197,70822.9,70822.8,0.836]
["binance-futures","BTCUSDT",1770574624565,3.12,70820.0,70819.9,0.245]
["binance-futures","BTCUSDT",1770574675187,2.065,70842.9,70842.8,1.402]
["binance-futures","BTCUSDT",1770574723340,2.249,70881.2,70881.1,0.673]
["binance-futures","BTCUSDT",1770574782940,4.14,70917.7,70917.6,0.465]
["binance-futures","BTCUSDT",1770574813453,1.535,70952.0,70951.9,1.601]
["binance-futures","BTCUSDT",1770574843648,1.05,70881.0,70880.9,1.068]
["binance-futures","BTCUSDT",1770574909374,0.599,70860.2,70860.1,1.141]
["binance-futures","BTCUSDT",1770574932366,0.422,70856.9,70856.8,1.193]
["binance-futures","BTCUSDT",1770574960480,6.146,70808.5,70808.4,0.323]
["binance-futures","BTCUSDT",1770575035295,6.63,70818.0,70817.9,0.069]
["binance-futures","BTCUSDT",1770575074565,0.512,70856.3,70856.2,6.353]
["binance-futures","BTCUSDT",1770575100480,4.875,70835.6,70835.5,0.802]
["binance-futures","BTCUSDT",1770575150882,2.865,70845.7,70845.6,0.326]
["binance-futures","BTCUSDT",1770575211152,5.308,70937.0,70936.9,0.521]
["binance-futures","BTCUSDT",1770575261814,0.315,70915.9,70915.8,3.655]
["binance-futures","BTCUSDT",1770575298747,8.944,70930.0,70929.9,0.167]
["binance-futures","BTCUSDT",1770575328280,1.758,70937.7,70937.6,0.773]
["binance-futures","BTCUSDT",1770575414328,1.833,70959.3,70959.2,1.49]
["binance-futures","BTCUSDT",1770575447914,4.643,71012.0,71011.9,1.246]
["binance-futures","BTCUSDT",1770575466855,0.09,71041.0,71040.9,0.492]
["binance-futures","BTCUSDT",1770575501720,0.985,70992.7,70992.6,1.311]
["binance-futures","BTCUSDT",1770575548877,5.866,70984.1,70984.0,0.096]
["binance-futures","BTCUSDT",1770575598519,0.062,71016.4,71016.3,3.834]
["binance-futures","BTCUSDT",1770575625555,3.592,71143.1,71143.0,0.034]
["binance-futures","BTCUSDT",1770575648183,4.046,71173.9,71173.8,1.026]
["binance-futures","BTCUSDT",1770575705467,3.237,71201.7,71201.6,1.018]
["binance-futures","BTCUSDT",1770575735924,0.023,71166.4,71166.3,8.791]
["binance-futures","BTCUSDT",1770575752325,1.256,71282.8,71282.7,0.933]
["binance-futures","BTCUSDT",1770575786303,2.658,71342.1,71342.0,0.061]
["binance-futures","BTCUSDT",1770575827715,0.949,71318.5,71318.4,2.265]
["binance-futures","BTCUSDT",1770575868842,4.647,71252.4,71252.3,0.757]
["binance-futures","BTCUSDT",1770575907790,0.9,71241.3,71241.2,1.075]
["binance-futures","BTCUSDT",1770575927771,0.642,71233.6,71233.5,6.157]
["binance-futures","BTCUSDT",1770575970316,4.062,71280.1,71280.0,0.505]
["binance-futures","BTCUSDT",1770576020716,1.452,71222.2,71222.1,0.712]
["binance-futures","BTCUSDT",1770576070856,1.331,71176.7,71176.6,1.887]
["binance-futures","BTCUSDT",1770576097163,2.488,71220.4,71220.3,1.049]
["binance-futures","BTCUSDT",1770576127538,0.554,71220.1,71220.0,6.34]
["binance-futures","BTCUSDT",1770576192267,0.628,71263.7,71263.6,2.588]
["binance-futures","BTCUSDT",1770576228301,0.231,71314.9,71314.8,2.059]
["binance-futures","BTCUSDT",1770576242582,0.985,71323.8,71323.7,1.825]
["binance-futures","BTCUSDT",1770576287822,0.099,71269.7,71269.6,4.93]
["binance-futures","BTCUSDT",1770576332692,1.141,71333.7,71333.6,1.578]
["binance-futures","BTCUSDT",1770576382224,7.211,71323.3,71323.2,0.023]
["binance-futures","BTCUSDT",1770576409802,1.176,71316.2,71316.1,3.515]
["binance-futures","BTCUSDT",1770576443768,0.717,71291.1,71291.0,4.16]
["binance-futures","BTCUSDT",1770576463468,1.302,71320.8,71320.7,0.941]
["binance-futures","BTCUSDT",1770576538205,1.721,71280.5,71280.4,1.213]
["binance-futures","BTCUSDT",1770576552257,8.15,71281.7,71281.6,0.96]
["binance-futures","BTCUSDT",1770576595464,1.486,71233.1,71233.0,0.977]
["binance-futures","BTCUSDT",1770576636984,3.103,71188.9,71188.8,0.645]
["binance-futures","BTCUSDT",1770576648348,5.424,71187.0,71186.9,0.019]
["binance-futures","BTCUSDT",1770576686033,0.006,71161.9,71161.8,5.517]
["binance-futures","BTCUSDT",1770576744472,0.021,71173.6,71173.5,4.829]
["binance-futures","BTCUSDT",1770576768570,0.208,71154.4,71154.3,6.809]
["binance-futures","BTCUSDT",1770576806952,4.796,71165.7,71165.6,0.376]
["binance-futures","BTCUSDT",1770576863056,0.026,71115.6,71115.5,3.522]
["binance-futures","BTCUSDT",1770576933163,1.0,71133.3,71133.2,1.684]
["binance-futures","BTCUSDT",1770576972964,8.932,71192.5,71192.4,0.116]
["binance-futures","BTCUSDT",1770576991510,0.625,71216.1,71216.0,6.241]
["binance-futures","BTCUSDT",1770577042641,6.205,71205.0,71204.9,1.251]
["binance-futures","BTCUSDT",1770577110749,7.337,71153.4,71153.3,0.319]
["binance-futures","BTCUSDT",1770577174364,1.43,71111.4,71111.3,1.304]
["binance-futures","BTCUSDT",1770577220784,0.071,71141.0,71140.9,5.169]
["binance-futures","BTCUSDT",1770577238614,0.006,71193.5,71193.4,1.905]
["binance-futures","BTCUSDT",1770577299340,1.92,71258.0,71257.9,3.324]
["binance-futures","BTCUSDT",1770577335313,2.647,71269.2,71269.1,0.075]
["binance-futures","BTCUSDT",1770577353770,2.432,71238.6,71238.5,1.153]
["binance-futures","BTCUSDT",1770577402386,3.401,71230.1,71230.0,1.248]
["binance-futures","BTCUSDT",1770577460397,0.731,71234.5,71234.4,3.82]
["binance-futures","BTCUSDT",1770577514910,0.764,71206.9,71206.8,2.338]
["binance-futures","BTCUSDT",1770577562667,3.648,71227.0,71226.9,0.774]
["binance-futures","BTCUSDT",1770577590467,0.463,71233.2,71233.1,1.589]
["binance-futures","BTCUSDT",1770577627530,1.65,71235.3,71235.2,1.481]
["binance-futures","BTCUSDT",1770577694258,5.365,71250.1,71250.0,0.967]
["binance-futures","BTCUSDT",1770577710940,0.375,71254.3,71254.2,2.148]
["binance-futures","BTCUSDT",1770577757744,6.119,71246.3,71246.2,0.17]
["binance-futures","BTCUSDT",1770577812750,3.0,71239.3,71239.2,0.363]
["binance-futures","BTCUSDT",1770577861786,0.979,71188.9,71188.8,1.238]
["binance-futures","BTCUSDT",1770577908829,0.293,71175.5,71175.4,3.76]
["binance-futures","BTCUSDT",1770577926841,0.004,71155.9,71155.5,0.138]
["binance-futures","BTCUSDT",1770577968935,1.053,71175.0,71174.9,3.446]
["binance-futures","BTCUSDT",1770578034997,0.027,71200.8,71200.7,5.328]
["binance-futures","BTCUSDT",1770578054080,0.056,71206.6,71206.5,1.459]
["binance-futures","BTCUSDT",1770578088567,1.452,71282.9,71282.8,4.786]
["binance-futures","BTCUSDT",1770578147028,2.493,71294.8,71294.7,0.489]
["binance-futures","BTCUSDT",1770578178856,0.196,71267.1,71267.0,2.752]
["binance-futures","BTCUSDT",1770578211599,1.582,71280.4,71280.3,0.274]
["binance-futures","BTCUSDT",1770578272672,0.383,71306.6,71306.5,5.368]
["binance-futures","BTCUSDT",1770578322111,4.668,71269.7,71269.6,0.071]
["binance-futures","BTCUSDT",1770578373584,0.735,71228.1,71228.0,2.076]
["binance-futures","BTCUSDT",1770578393052,1.143,71207.8,71207.7,0.573]
["binance-futures","BTCUSDT",1770578435776,1.129,71260.1,71260.0,5.41]
["binance-futures","BTCUSDT",1770578519909,5.848,71268.6,71268.5,0.424]
["binance-futures","BTCUSDT",1770578560267,0.013,71243.5,71243.4,7.461]
["binance-futures","BTCUSDT",1770578593218,4.226,71182.3,71182.2,1.334]
["binance-futures","BTCUSDT",1770578657428,2.712,71192.5,71192.4,1.064]
["binance-futures","BTCUSDT",1770578725616,1.632,71158.6,71158.5,3.72]
["binance-futures","BTCUSDT",1770578780128,3.382,71157.3,71157.2,2.286]
["binance-futures","BTCUSDT",1770578807757,1.608,71155.1,71155.0,2.427]
["binance-futures","BTCUSDT",1770578854073,2.389,71185.1,71185.0,2.759]
["binance-futures","BTCUSDT",1770578932020,1.118,71194.9,71194.8,4.877]
["binance-futures","BTCUSDT",1770578975447,2.71,71164.7,71164.6,2.387]
["binance-futures","BTCUSDT",1770579012932,5.001,71174.2,71174.1,0.069]
["binance-futures","BTCUSDT",1770579082841,5.034,71231.0,71230.9,0.042]
["binance-futures","BTCUSDT",1770579140793,7.473,71150.1,71150.0,0.565]
["binance-futures","BTCUSDT",1770579201994,0.369,71116.6,71116.5,2.387]
["binance-futures","BTCUSDT",1770579216886,0.027,71108.9,71108.8,7.813]
["binance-futures","BTCUSDT",1770579262385,5.006,71114.9,71114.8,1.232]
["binance-futures","BTCUSDT",1770579338149,0.44,71174.8,71174.7,6.75]
["binance-futures","BTCUSDT",1770579354501,7.01,71170.7,71170.6,0.062]
["binance-futures","BTCUSDT",1770579414277,1.696,71174.1,71174.0,1.123]
["binance-futures","BTCUSDT",1770579503139,1.455,71176.6,71176.5,3.213]
["binance-futures","BTCUSDT",1770579544937,0.004,71271.7,71271.0,1.339]
["binance-futures","BTCUSDT",1770579570854,4.115,71219.4,71219.3,1.44]
["binance-futures","BTCUSDT",1770579654732,0.076,71290.2,71290.1,5.167]
["binance-futures","BTCUSDT",1770579695044,0.963,71258.9,71258.8,1.483]
["binance-futures","BTCUSDT",1770579766805,5.801,71249.3,71249.2,0.563]
["binance-futures","BTCUSDT",1770579781524,0.794,71242.5,71242.4,1.995]
["binance-futures","BTCUSDT",1770579839249,5.548,71246.6,71246.5,0.27]
["binance-futures","BTCUSDT",1770579924769,0.076,71291.5,71291.4,2.66]
["binance-futures","BTCUSDT",1770579962344,0.118,71270.5,71270.4,4.505]
["binance-futures","BTCUSDT",1770579997060,0.71,71253.7,71253.6,1.887]
["binance-futures","BTCUSDT",1770580080772,0.388,71225.4,71225.3,2.358]
["binance-futures","BTCUSDT",1770580129276,0.617,71256.6,71256.5,2.482]
["binance-futures","BTCUSDT",1770580186907,0.144,71273.2,71273.1,5.554]
["binance-futures","BTCUSDT",1770580202994,0.448,71295.9,71295.8,3.102]
["binance-futures","BTCUSDT",1770580236610,1.301,71447.8,71447.7,4.941]
["binance-futures","BTCUSDT",1770580291428,1.042,71387.8,71387.7,1.165]
["binance-futures","BTCUSDT",1770580321445,0.602,71447.2,71447.1,5.882]
["binance-futures","BTCUSDT",1770580347569,0.877,71419.5,71419.4,1.508]
["binance-futures","BTCUSDT",1770580411579,2.978,71419.2,71419.1,0.329]
["binance-futures","BTCUSDT",1770580449256,0.125,71422.4,71422.3,5.46]
["binance-futures","BTCUSDT",1770580496253,4.636,71457.8,71457.7,0.112]
["binance-futures","BTCUSDT",1770580530176,1.111,71463.4,71463.3,3.912]
["binance-futures","BTCUSDT",1770580560980,6.823,71473.1,71473.0,3.903]
["binance-futures","BTCUSDT",1770580583811,0.672,71457.7,71457.6,3.902]
["binance-futures","BTCUSDT",1770580662692,1.694,71367.8,71367.7,2.686]
["binance-futures","BTCUSDT",1770580665576,3.257,71367.8,71367.7,0.032]
["binance-futures","BTCUSDT",1770580737456,1.273,71368.1,71368.0,2.168]
["binance-futures","BTCUSDT",1770580780067,6.196,71376.7,71376.6,0.455]
["binance-futures","BTCUSDT",1770580844172,1.955,71276.4,71276.3,0.848]
["binance-futures","BTCUSDT",1770580869832,0.759,71185.4,71185.3,2.74]
["binance-futures","BTCUSDT",1770580899751,0.303,71213.4,71213.3,1.695]
["binance-futures","BTCUSDT",1770580919512,1.09,71196.3,71196.2,5.174]
["binance-futures","BTCUSDT",1770580951592,0.048,71071.5,71071.4,2.685]
["binance-futures","BTCUSDT",1770580989370,4.24,71050.1,71050.0,1.713]
["binance-futures","BTCUSDT",1770581037620,2.221,70913.7,70913.6,1.082]
["binance-futures","BTCUSDT",1770581067605,1.767,70960.9,70960.8,0.695]
["binance-futures","BTCUSDT",1770581088950,1.267,71005.6,71005.5,1.636]
["binance-futures","BTCUSDT",1770581154270,2.536,71042.4,71042.3,0.843]
["binance-futures","BTCUSDT",1770581183440,5.016,70974.4,70974.3,0.119]
["binance-futures","BTCUSDT",1770581202440,1.438,70950.6,70950.5,1.778]
["binance-futures","BTCUSDT",1770581242744,5.492,70994.3,70994.2,1.89]
["binance-futures","BTCUSDT",1770581291516,0.013,71013.0,71012.9,3.603]
["binance-futures","BTCUSDT",1770581346738,1.031,71082.9,71082.8,8.808]
["binance-futures","BTCUSDT",1770581386994,2.658,71017.6,71017.5,1.043]
["binance-futures","BTCUSDT",1770581413220,4.958,71037.0,71036.9,0.862]
["binance-futures","BTCUSDT",1770581497500,5.04,71057.1,71057.0,0.254]
["binance-futures","BTCUSDT",1770581551088,4.155,71028.7,71028.6,2.36]
["binance-futures","BTCUSDT",1770581580784,0.674,71023.0,71022.9,6.205]
["binance-futures","BTCUSDT",1770581663180,0.641,71053.7,71053.6,1.577]
["binance-futures","BTCUSDT",1770581703842,6.958,71070.4,71070.3,0.066]
["binance-futures","BTCUSDT",1770581776156,0.799,71078.7,71078.6,0.852]
["binance-futures","BTCUSDT",1770581813036,1.698,71117.2,71117.1,2.018]
["binance-futures","BTCUSDT",1770581829816,0.458,71131.6,71131.5,1.986]
["binance-futures","BTCUSDT",1770581875244,0.616,71132.2,71132.1,1.988]
["binance-futures","BTCUSDT",1770581922356,0.02,71107.9,71107.8,5.019]
["binance-futures","BTCUSDT",1770582003412,5.488,71132.5,71132.4,0.907]
["binance-futures","BTCUSDT",1770582050904,5.561,71131.3,71131.2,0.063]
["binance-futures","BTCUSDT",1770582100095,4.375,71111.5,71111.4,1.567]
["binance-futures","BTCUSDT",1770582143653,1.659,71112.0,71111.9,2.777]
["binance-futures","BTCUSDT",1770582256090,1.526,71099.0,71098.9,0.525]
["binance-futures","BTCUSDT",1770582280716,7.559,71071.0,71070.9,0.025]
["binance-futures","BTCUSDT",1770582348050,4.693,70982.7,70982.6,1.365]
["binance-futures","BTCUSDT",1770582404401,0.547,71034.6,71034.5,7.727]
["binance-futures","BTCUSDT",1770582472952,0.804,70944.6,70944.5,5.003]
["binance-futures","BTCUSDT",1770582505288,0.265,70933.1,70933.0,2.265]
["binance-futures","BTCUSDT",1770582534340,1.083,70943.5,70943.4,3.293]
["binance-futures","BTCUSDT",1770582560461,1.679,70994.8,70994.7,0.492]
["binance-futures","BTCUSDT",1770582654190,0.005,70978.4,70978.3,6.188]
["binance-futures","BTCUSDT",1770582678376,3.783,70985.7,70985.6,0.784]
["binance-futures","BTCUSDT",1770582737995,0.488,71004.2,71004.1,5.88]
["binance-futures","BTCUSDT",1770582795720,1.565,71049.3,71049.2,1.058]
["binance-futures","BTCUSDT",1770582856292,1.099,71080.0,71079.9,1.744]
["binance-futures","BTCUSDT",1770582894576,0.069,71071.2,71071.1,11.642]
["binance-futures","BTCUSDT",1770582942375,7.342,71062.5,71062.4,0.017]
["binance-futures","BTCUSDT",1770583023533,0.059,71078.7,71078.6,9.519]
["binance-futures","BTCUSDT",1770583061060,0.779,71088.2,71088.1,1.445]
["binance-futures","BTCUSDT",1770583100778,2.664,71079.5,71079.4,1.274]
["binance-futures","BTCUSDT",1770583209739,0.038,71050.0,71049.9,8.501]
["binance-futures","BTCUSDT",1770583260396,6.982,71090.8,71090.7,0.054]
["binance-futures","BTCUSDT",1770583286876,4.932,71124.8,71124.7,1.049]
["binance-futures","BTCUSDT",1770583350584,9.104,71140.1,71140.0,0.777]
["binance-futures","BTCUSDT",1770583429824,0.224,71096.9,71096.8,8.473]
["binance-futures","BTCUSDT",1770583504819,0.01,71086.6,71086.5,7.745]
["binance-futures","BTCUSDT",1770583562116,0.887,71050.0,71049.9,4.064]
["binance-futures","BTCUSDT",1770583583396,6.38,71050.1,71050.0,0.111]
["binance-futures","BTCUSDT",1770583658764,2.991,70928.1,70928.0,0.039]
["binance-futures","BTCUSDT",1770583694556,2.289,70879.3,70879.2,0.097]
["binance-futures","BTCUSDT",1770583711428,0.636,70863.2,70863.1,3.056]
["binance-futures","BTCUSDT",1770583752150,0.006,70863.1,70863.0,3.944]
["binance-futures","BTCUSDT",1770583803559,0.534,70810.3,70810.2,2.915]
["binance-futures","BTCUSDT",1770583856055,0.705,70815.4,70815.3,5.53]
["binance-futures","BTCUSDT",1770583905600,0.027,70871.5,70871.4,7.335]
["binance-futures","BTCUSDT",1770583923732,7.155,70875.5,70875.4,0.216]
["binance-futures","BTCUSDT",1770584007973,5.029,70810.3,70810.2,1.371]
["binance-futures","BTCUSDT",1770584040499,4.851,70769.7,70769.6,1.069]
["binance-futures","BTCUSDT",1770584058527,3.468,70744.0,70743.9,1.671]
["binance-futures","BTCUSDT",1770584095298,0.535,70702.0,70701.9,1.722]
["binance-futures","BTCUSDT",1770584143929,0.712,70726.0,70725.9,7.127]
["binance-futures","BTCUSDT",1770584166116,0.013,70740.8,70740.7,8.621]
["binance-futures","BTCUSDT",1770584207297,0.179,70770.7,70770.6,9.786]
["binance-futures","BTCUSDT",1770584275767,5.911,70774.5,70774.4,1.383]
["binance-futures","BTCUSDT",1770584338716,0.076,70786.0,70785.9,8.879]
["binance-futures","BTCUSDT",1770584404386,3.662,70785.3,70785.2,2.379]
["binance-futures","BTCUSDT",1770584417104,1.948,70818.7,70818.6,4.394]
["binance-futures","BTCUSDT",1770584461522,5.348,70726.5,70726.4,1.581]
["binance-futures","BTCUSDT",1770584528438,3.886,70805.7,70805.6,0.83]
["binance-futures","BTCUSDT",1770584554255,0.672,70825.6,70825.5,1.444]
["binance-futures","BTCUSDT",1770584593931,1.8,70853.1,70853.0,4.269]
["binance-futures","BTCUSDT",1770584658871,1.064,70889.6,70889.5,4.317]
["binance-futures","BTCUSDT",1770584710618,1.236,70832.9,70832.8,3.827]
["binance-futures","BTCUSDT",1770584769470,1.475,70875.3,70875.2,3.65]
["binance-futures","BTCUSDT",1770584782802,5.947,70885.4,70885.3,1.246]
["binance-futures","BTCUSDT",1770584831685,1.06,70910.0,70909.6,0.002]
["binance-futures","BTCUSDT",1770584910128,0.838,70903.0,70902.9,1.631]
["binance-futures","BTCUSDT",1770584939356,3.242,70903.1,70903.0,3.195]
["binance-futures","BTCUSDT",1770584987148,0.217,70925.0,70924.9,4.161]
["binance-futures","BTCUSDT",1770585059775,1.069,70887.5,70887.4,1.234]
["binance-futures","BTCUSDT",1770585127876,5.319,70921.3,70921.2,1.084]
["binance-futures","BTCUSDT",1770585184228,1.372,70973.2,70973.1,1.952]
["binance-futures","BTCUSDT",1770585200243,8.22,70965.7,70965.6,0.008]
["binance-futures","BTCUSDT",1770585248042,0.998,71005.1,71005.0,2.563]
["binance-futures","BTCUSDT",1770585324676,1.444,70984.3,70984.2,0.535]
["binance-futures","BTCUSDT",1770585348512,0.138,70965.1,70965.0,1.674]
["binance-futures","BTCUSDT",1770585411080,4.959,70964.1,70964.0,1.097]
["binance-futures","BTCUSDT",1770585491761,5.804,71012.6,71012.5,0.017]
["binance-futures","BTCUSDT",1770585534932,1.421,71012.0,71011.9,6.807]
["binance-futures","BTCUSDT",1770585570522,5.243,71000.1,71000.0,1.077]
["binance-futures","BTCUSDT",1770585645848,1.442,70940.4,70940.3,3.369]
["binance-futures","BTCUSDT",1770585713719,2.199,71000.1,71000.0,0.94]
["binance-futures","BTCUSDT",1770585770954,0.451,71061.4,71061.3,4.028]
["binance-futures","BTCUSDT",1770585784460,0.971,71068.4,71068.3,8.515]
["binance-futures","BTCUSDT",1770585832292,0.73,71044.0,71043.9,1.796]
["binance-futures","BTCUSDT",1770585913168,1.422,71039.5,71039.4,1.523]
["binance-futures","BTCUSDT",1770585967852,4.513,70965.7,70965.6,3.665]
["binance-futures","BTCUSDT",1770586003711,4.13,70964.4,70964.3,0.778]
["binance-futures","BTCUSDT",1770586077210,2.063,70955.3,70955.2,1.816]
["binance-futures","BTCUSDT",1770586147151,0.785,70953.5,70953.4,5.29]
["binance-futures","BTCUSDT",1770586231604,0.242,70940.5,70940.4,2.622]
["binance-futures","BTCUSDT",1770586245670,0.719,70968.6,70968.5,6.771]
["binance-futures","BTCUSDT",1770586297056,3.13,70917.8,70917.7,0.856]
["binance-futures","BTCUSDT",1770586353470,1.03,70833.1,70833.0,5.924]
["binance-futures","BTCUSDT",1770586403316,0.776,70848.0,70847.9,8.424]
["binance-futures","BTCUSDT",1770586434127,0.822,70824.6,70824.5,5.054]
["binance-futures","BTCUSDT",1770586503857,2.35,70775.1,70775.0,1.59]
["binance-futures","BTCUSDT",1770586543563,4.303,70734.1,70734.0,1.173]
["binance-futures","BTCUSDT",1770586597920,5.978,70721.8,70721.7,1.432]
["binance-futures","BTCUSDT",1770586606537,1.377,70706.2,70706.1,1.12]
["binance-futures","BTCUSDT",1770586651804,5.755,70715.1,70715.0,0.285]
["binance-futures","BTCUSDT",1770586707601,0.015,70625.3,70625.2,9.33]
["binance-futures","BTCUSDT",1770586740080,0.78,70629.7,70629.6,2.876]
["binance-futures","BTCUSDT",1770586759863,1.179,70647.9,70647.8,1.336]
["binance-futures","BTCUSDT",1770586812397,7.557,70743.6,70743.5,1.186]
["binance-futures","BTCUSDT",1770586857796,5.507,70713.8,70713.7,1.417]
["binance-futures","BTCUSDT",1770586930336,2.753,70721.3,70721.2,1.201]
["binance-futures","BTCUSDT",1770586966107,3.706,70717.9,70717.8,1.083]
["binance-futures","BTCUSDT",1770586999784,0.098,70730.8,70730.7,2.807]
["binance-futures","BTCUSDT",1770587060108,4.16,70750.0,70749.9,1.435]
["binance-futures","BTCUSDT",1770587116987,1.944,70767.1,70767.0,0.999]
["binance-futures","BTCUSDT",1770587123353,7.26,70764.1,70764.0,0.052]
["binance-futures","BTCUSDT",1770587189471,0.721,70756.4,70756.3,6.746]
["binance-futures","BTCUSDT",1770587241296,0.885,70786.5,70786.4,0.73]
["binance-futures","BTCUSDT",1770587314312,3.844,70850.0,70849.9,3.443]
["binance-futures","BTCUSDT",1770587352624,1.04,70828.2,70828.1,1.463]
["binance-futures","BTCUSDT",1770587383604,1.679,70748.7,70748.6,1.177]
["binance-futures","BTCUSDT",1770587433723,4.069,70658.2,70658.1,0.03]
["binance-futures","BTCUSDT",1770587487184,3.127,70618.3,70618.2,1.27]
["binance-futures","BTCUSDT",1770587492152,0.255,70585.9,70585.8,2.392]
["binance-futures","BTCUSDT",1770587542280,1.245,70522.2,70522.1,1.335]
["binance-futures","BTCUSDT",1770587582004,0.087,70550.7,70550.6,7.176]
["binance-futures","BTCUSDT",1770587605208,0.561,70550.0,70549.9,4.421]
["binance-futures","BTCUSDT",1770587686252,0.609,70616.6,70616.5,2.105]
["binance-futures","BTCUSDT",1770587720252,1.375,70634.8,70634.7,2.324]
["binance-futures","BTCUSDT",1770587753336,0.041,70603.7,70603.6,3.759]
["binance-futures","BTCUSDT",1770587800532,0.25,70586.0,70585.9,1.471]
["binance-futures","BTCUSDT",1770587854797,1.408,70580.0,70579.9,1.354]
["binance-futures","BTCUSDT",1770587942030,6.855,70688.0,70687.9,3.184]
["binance-futures","BTCUSDT",1770587985553,0.053,70693.8,70693.7,3.74]
["binance-futures","BTCUSDT",1770588038755,0.394,70700.0,70699.9,5.783]
["binance-futures","BTCUSDT",1770588050592,0.525,70686.9,70686.8,1.086]
["binance-futures","BTCUSDT",1770588094244,7.033,70696.1,70696.0,1.666]
["binance-futures","BTCUSDT",1770588164835,0.069,70724.4,70724.3,9.838]
["binance-futures","BTCUSDT",1770588205843,6.04,70706.4,70706.3,1.166]
["binance-futures","BTCUSDT",1770588243580,5.848,70717.7,70717.6,1.316]
["binance-futures","BTCUSDT",1770588277327,0.075,70719.5,70719.4,1.455]
["binance-futures","BTCUSDT",1770588365392,2.282,70770.3,70770.2,0.579]
["binance-futures","BTCUSDT",1770588372052,0.187,70754.1,70754.0,2.398]
["binance-futures","BTCUSDT",1770588434489,4.02,70774.6,70774.5,1.741]
["binance-futures","BTCUSDT",1770588482972,1.94,70794.6,70794.5,0.593]
["binance-futures","BTCUSDT",1770588561631,11.779,70740.0,70739.9,0.329]
["binance-futures","BTCUSDT",1770588601236,1.78,70684.1,70684.0,1.772]
["binance-futures","BTCUSDT",1770588635967,0.061,70694.3,70694.2,3.546]
["binance-futures","BTCUSDT",1770588669340,1.647,70695.0,70694.9,3.94]
["binance-futures","BTCUSDT",1770588779783,3.128,70766.6,70766.5,1.305]
["binance-futures","BTCUSDT",1770588799164,1.948,70745.5,70745.4,1.296]
["binance-futures","BTCUSDT",1770588855660,0.646,70800.0,70799.9,2.248]
["binance-futures","BTCUSDT",1770588897486,0.415,70802.6,70802.5,1.502]
["binance-futures","BTCUSDT",1770588965902,2.479,70793.9,70793.8,0.625]
["binance-futures","BTCUSDT",1770589016938,4.613,70804.1,70804.0,0.881]
["binance-futures","BTCUSDT",1770589052924,3.158,70756.1,70756.0,6.252]
["binance-futures","BTCUSDT",1770589084699,0.978,70814.1,70814.0,3.872]
["binance-futures","BTCUSDT",1770589161844,0.392,70898.0,70897.9,2.364]
["binance-futures","BTCUSDT",1770589185880,0.822,70880.4,70880.3,1.285]
["binance-futures","BTCUSDT",1770589258722,2.726,70907.7,70907.6,1.61]
["binance-futures","BTCUSDT",1770589300460,0.938,70890.7,70890.6,4.88]
["binance-futures","BTCUSDT",1770589331988,0.368,70892.7,70892.6,2.552]
["binance-futures","BTCUSDT",1770589374468,0.54,70857.3,70857.2,2.691]
["binance-futures","BTCUSDT",1770589450607,0.252,70921.6,70921.5,7.402]
["binance-futures","BTCUSDT",1770589504581,0.068,70900.7,70900.6,6.696]
["binance-futures","BTCUSDT",1770589547284,3.407,70846.0,70845.9,1.206]
["binance-futures","BTCUSDT",1770589582977,0.025,70873.1,70873.0,5.802]
["binance-futures","BTCUSDT",1770589695833,3.474,70808.3,70808.2,1.288]
["binance-futures","BTCUSDT",1770589744142,1.409,70804.3,70804.2,1.733]
["binance-futures","BTCUSDT",1770589780592,5.058,70818.5,70818.4,3.594]
["binance-futures","BTCUSDT",1770589826333,9.46,70751.5,70751.4,0.22]
["binance-futures","BTCUSDT",1770589894520,1.044,70725.5,70725.4,1.786]
["binance-futures","BTCUSDT",1770589957237,0.988,70728.5,70728.4,11.164]
["binance-futures","BTCUSDT",1770590005704,0.849,70741.7,70741.6,1.211]
["binance-futures","BTCUSDT",1770590041424,3.685,70728.1,70728.0,0.948]
["binance-futures","BTCUSDT",1770590134752,0.035,70743.4,70743.3,3.432]
["binance-futures","BTCUSDT",1770590178952,3.588,70722.8,70722.7,0.758]
["binance-futures","BTCUSDT",1770590210952,1.572,70684.3,70684.2,1.999]
["binance-futures","BTCUSDT",1770590268467,2.657,70689.4,70689.3,0.906]
["binance-futures","BTCUSDT",1770590340181,0.597,70647.6,70647.5,2.24]
["binance-futures","BTCUSDT",1770590393589,0.888,70734.4,70734.3,0.667]
["binance-futures","BTCUSDT",1770590429606,3.157,70734.9,70734.8,0.398]
["binance-futures","BTCUSDT",1770590461804,0.029,70784.4,70784.3,2.097]
["binance-futures","BTCUSDT",1770590495628,2.785,70773.4,70773.3,1.725]
["binance-futures","BTCUSDT",1770590573422,0.149,70845.2,70845.1,3.645]
["binance-futures","BTCUSDT",1770590581314,2.217,70849.6,70849.5,0.007]
["binance-futures","BTCUSDT",1770590665117,0.036,70925.4,70925.3,3.225]
["binance-futures","BTCUSDT",1770590697774,2.699,70880.8,70880.7,0.022]
["binance-futures","BTCUSDT",1770590727645,0.283,70920.0,70919.9,0.335]
["binance-futures","BTCUSDT",1770590775882,0.11,70888.6,70888.5,6.758]
["binance-futures","BTCUSDT",1770590853687,0.161,70950.4,70950.3,0.935]
["binance-futures","BTCUSDT",1770590904016,0.155,70960.4,70960.3,2.061]
["binance-futures","BTCUSDT",1770590961690,0.019,70928.1,70928.0,8.341]
["binance-futures","BTCUSDT",1770590971830,3.3,70919.2,70919.1,0.291]
["binance-futures","BTCUSDT",1770591062487,0.019,70925.2,70925.1,1.254]
["binance-futures","BTCUSDT",1770591107136,2.744,70880.1,70880.0,0.559]
["binance-futures","BTCUSDT",1770591135426,0.014,70844.6,70844.5,1.248]
["binance-futures","BTCUSDT",1770591179323,1.377,70822.5,70822.4,0.594]
["binance-futures","BTCUSDT",1770591264796,0.17,70850.0,70849.9,2.505]
["binance-futures","BTCUSDT",1770591339716,0.866,70852.5,70852.4,0.422]
["binance-futures","BTCUSDT",1770591395288,0.219,70949.9,70949.8,3.505]
["binance-futures","BTCUSDT",1770591405182,0.118,70950.3,70950.2,8.325]
["binance-futures","BTCUSDT",1770591491324,0.194,70969.1,70969.0,1.049]
["binance-futures","BTCUSDT",1770591517550,5.131,71059.4,71059.3,0.503]
["binance-futures","BTCUSDT",1770591542474,0.315,71039.1,71039.0,6.67]
["binance-futures","BTCUSDT",1770591578135,0.044,71010.0,71009.9,3.985]
["binance-futures","BTCUSDT",1770591632712,2.07,71187.0,71186.9,1.664]
["binance-futures","BTCUSDT",1770591673693,1.1,71060.4,71060.3,1.953]
["binance-futures","BTCUSDT",1770591728300,0.711,71083.3,71083.2,2.3]
["binance-futures","BTCUSDT",1770591749254,5.383,71030.4,71030.3,0.906]
["binance-futures","BTCUSDT",1770591792306,0.039,71139.6,71139.5,2.962]
["binance-futures","BTCUSDT",1770591835281,1.231,71313.6,71313.5,6.067]
["binance-futures","BTCUSDT",1770591873120,4.116,71446.9,71446.8,3.696]
["binance-futures","BTCUSDT",1770591878331,1.811,71438.2,71438.1,1.471]
["binance-futures","BTCUSDT",1770591922669,0.756,71439.7,71439.6,11.254]
["binance-futures","BTCUSDT",1770591944861,1.597,71920.6,71920.4,0.058]
["binance-futures","BTCUSDT",1770592003447,0.965,72006.6,72006.5,2.655]
["binance-futures","BTCUSDT",1770592020233,5.267,72096.6,72096.5,2.829]
["binance-futures","BTCUSDT",1770592054118,2.629,71963.5,71963.4,1.959]
["binance-futures","BTCUSDT",1770592098542,1.035,72010.9,72010.8,6.492]
["binance-futures","BTCUSDT",1770592105194,0.451,72010.4,72010.3,0.002]
["binance-futures","BTCUSDT",1770592140566,4.001,71885.5,71885.4,0.851]
["binance-futures","BTCUSDT",1770592184328,3.348,71864.1,71864.0,2.69]
["binance-futures","BTCUSDT",1770592204447,2.482,71884.1,71884.0,8.399]
["binance-futures","BTCUSDT",1770592232134,1.088,71644.7,71644.6,5.712]
["binance-futures","BTCUSDT",1770592280008,3.188,71485.3,71485.2,0.218]
["binance-futures","BTCUSDT",1770592311866,4.858,71451.0,71450.9,0.279]
["binance-futures","BTCUSDT",1770592355224,2.978,71246.8,71246.7,1.285]
["binance-futures","BTCUSDT",1770592362393,0.007,71178.1,71177.4,1.544]
["binance-futures","BTCUSDT",1770592397184,4.165,71296.2,71296.1,4.967]
["binance-futures","BTCUSDT",1770592441615,1.718,71360.9,71360.8,2.08]
["binance-futures","BTCUSDT",1770592461536,1.489,71412.8,71412.7,3.136]
["binance-futures","BTCUSDT",1770592490055,0.611,71326.9,71326.7,0.002]
["binance-futures","BTCUSDT",1770592537668,2.519,71341.8,71341.7,1.051]
["binance-futures","BTCUSDT",1770592570012,2.297,71325.2,71325.1,1.019]
["binance-futures","BTCUSDT",1770592614277,1.514,71298.6,71298.5,1.023]
["binance-futures","BTCUSDT",1770592630722,4.346,71251.3,71251.2,1.68]
["binance-futures","BTCUSDT",1770592662102,0.087,71328.1,71328.0,4.072]
["binance-futures","BTCUSDT",1770592708542,0.017,71398.6,71398.5,9.25]
["binance-futures","BTCUSDT",1770592745684,2.782,71233.7,71233.6,1.249]
["binance-futures","BTCUSDT",1770592753379,0.082,71182.1,71182.0,6.317]
["binance-futures","BTCUSDT",1770592799727,1.194,71197.1,71197.0,1.276]
["binance-futures","BTCUSDT",1770592833485,0.363,71318.1,71318.0,4.428]
["binance-futures","BTCUSDT",1770592886656,4.237,71258.3,71258.2,1.223]
["binance-futures","BTCUSDT",1770592904934,1.346,71270.3,71270.2,0.953]
["binance-futures","BTCUSDT",1770592939978,5.309,71223.2,71223.1,0.046]
["binance-futures","BTCUSDT",1770592985476,0.673,71065.1,71065.0,5.464]
["binance-futures","BTCUSDT",1770593022534,0.616,70688.7,70688.6,2.568]
["binance-futures","BTCUSDT",1770593029504,2.228,70758.6,70758.5,1.574]
["binance-futures","BTCUSDT",1770593072518,1.54,70576.2,70576.1,0.771]
["binance-futures","BTCUSDT",1770593104910,0.532,70317.3,70317.2,1.528]
["binance-futures","BTCUSDT",1770593151097,1.898,70591.0,70590.9,2.521]
["binance-futures","BTCUSDT",1770593177756,0.963,70599.0,70598.9,5.152]
["binance-futures","BTCUSDT",1770593198328,1.173,70618.7,70618.6,2.48]
["binance-futures","BTCUSDT",1770593242369,0.303,70560.0,70559.9,7.625]
["binance-futures","BTCUSDT",1770593278592,2.737,70525.1,70525.0,0.178]
["binance-futures","BTCUSDT",1770593285515,1.38,70503.3,70503.2,1.807]
["binance-futures","BTCUSDT",1770593330433,7.336,70513.5,70513.4,0.396]
["binance-futures","BTCUSDT",1770593363511,0.243,70534.5,70534.4,3.454]
["binance-futures","BTCUSDT",1770593413160,2.862,70454.1,70454.0,1.506]
["binance-futures","BTCUSDT",1770593439947,0.944,70340.8,70340.7,1.444]
["binance-futures","BTCUSDT",1770593456368,0.056,70198.5,70198.4,3.414]
["binance-futures","BTCUSDT",1770593502080,0.065,70225.6,70225.5,0.723]
["binance-futures","BTCUSDT",1770593530594,0.604,70315.5,70315.4,2.081]
["binance-futures","BTCUSDT",1770593549533,0.709,70290.1,70290.0,0.099]
["binance-futures","BTCUSDT",1770593595715,0.024,70248.3,70248.2,3.29]
["binance-futures","BTCUSDT",1770593629946,3.544,70400.1,70400.0,0.423]
["binance-futures","BTCUSDT",1770593638256,1.603,70363.5,70363.4,1.39]
["binance-futures","BTCUSDT",1770593680623,3.782,70263.3,70263.2,0.536]
["binance-futures","BTCUSDT",1770593716128,0.007,70238.7,70238.6,4.001]
["binance-futures","BTCUSDT",1770593763287,0.002,70255.0,70253.2,4.401]
["binance-futures","BTCUSDT",1770593792610,2.168,70302.1,70302.0,1.032]
["binance-futures","BTCUSDT",1770593812810,0.499,70227.9,70227.8,1.972]
["binance-futures","BTCUSDT",1770593836643,0.015,70079.9,70079.8,3.475]
["binance-futures","BTCUSDT",1770593892744,2.02,70134.7,70134.6,0.78]
["binance-futures","BTCUSDT",1770593900440,1.354,70147.9,70147.8,0.365]
["binance-futures","BTCUSDT",1770593940922,0.812,70161.0,70160.9,1.187]
["binance-futures","BTCUSDT",1770593976896,4.668,70105.1,70105.0,0.119]
["binance-futures","BTCUSDT",1770594025053,1.888,70026.9,70026.8,0.28]
["binance-futures","BTCUSDT",1770594052852,1.654,70045.3,70045.2,0.012]
["binance-futures","BTCUSDT",1770594072992,0.008,70131.2,70131.1,4.587]
["binance-futures","BTCUSDT",1770594096361,0.895,70162.3,70162.2,3.98]
["binance-futures","BTCUSDT",1770594154127,0.004,70275.4,70275.3,6.087]
["binance-futures","BTCUSDT",1770594161254,3.943,70293.8,70293.7,1.023]
["binance-futures","BTCUSDT",1770594202874,0.997,70350.2,70350.1,1.61]
["binance-futures","BTCUSDT",1770594238423,0.823,70280.3,70280.2,1.316]
["binance-futures","BTCUSDT",1770594266638,8.725,70403.6,70403.5,0.206]
["binance-futures","BTCUSDT",1770594296057,5.604,70423.5,70423.4,0.119]
["binance-futures","BTCUSDT",1770594332643,0.068,70440.0,70439.9,5.26]
["binance-futures","BTCUSDT",1770594375864,1.095,70521.8,70521.7,0.734]
["binance-futures","BTCUSDT",1770594408657,2.381,70615.7,70615.6,0.662]
["binance-futures","BTCUSDT",1770594427768,1.95,70591.5,70591.4,2.325]
["binance-futures","BTCUSDT",1770594487365,0.759,70477.6,70477.5,5.32]
["binance-futures","BTCUSDT",1770594512532,0.008,70418.2,70418.1,5.375]
["binance-futures","BTCUSDT",1770594534462,1.786,70469.3,70469.2,0.594]
["binance-futures","BTCUSDT",1770594562200,0.922,70590.3,70590.2,0.307]
["binance-futures","BTCUSDT",1770594600741,0.539,70681.8,70681.7,4.611]
["binance-futures","BTCUSDT",1770594645101,0.777,70660.8,70660.7,1.592]
["binance-futures","BTCUSDT",1770594678749,1.083,70684.2,70684.1,2.444]
["binance-futures","BTCUSDT",1770594699857,0.998,70647.3,70647.2,0.8]
["binance-futures","BTCUSDT",1770594762007,2.547,70595.8,70595.7,0.889]
["binance-futures","BTCUSDT",1770594788288,2.272,70616.0,70615.9,0.104]
["binance-futures","BTCUSDT",1770594811046,2.758,70524.0,70523.9,1.608]
["binance-futures","BTCUSDT",1770594845228,3.044,70527.2,70527.1,0.945]
["binance-futures","BTCUSDT",1770594890610,0.776,70530.3,70530.2,1.902]
["binance-futures","BTCUSDT",1770594939008,0.671,70487.4,70487.3,0.939]
["binance-futures","BTCUSDT",1770594974188,0.251,70428.5,70428.4,8.729]
["binance-futures","BTCUSDT",1770594991225,0.767,70339.4,70339.3,1.065]
["binance-futures","BTCUSDT",1770595019440,1.319,70271.6,70271.5,0.7]
["binance-futures","BTCUSDT",1770595083596,1.692,70302.6,70302.5,1.318]
["binance-futures","BTCUSDT",1770595105566,3.037,70234.5,70234.4,0.417]
["binance-futures","BTCUSDT",1770595161076,4.457,70265.2,70265.1,0.451]
["binance-futures","BTCUSDT",1770595165654,3.394,70293.7,70293.6,0.125]
["binance-futures","BTCUSDT",1770595165708,3.395,70293.7,70293.6,0.326]
["binance-futures","BTCUSDT",1770595165760,3.414,70293.7,70293.6,0.551]
["binance-futures","BTCUSDT",1770595165814,3.414,70293.7,70293.6,0.39]
["binance-futures","BTCUSDT",1770595165866,3.425,70293.7,70293.6,0.114]
["binance-futures","BTCUSDT",1770595165917,5.645,70293.6,70293.5,0.079]
["binance-futures","BTCUSDT",1770595165970,6.424,70293.6,70293.5,0.015]
["binance-futures","BTCUSDT",1770595166074,6.183,70293.6,70293.5,0.015]
["binance-futures","BTCUSDT",1770595166125,0.914,70298.2,70295.4,0.245]
["binance-futures","BTCUSDT",1770595166178,0.547,70300.9,70300.8,5.799]
["binance-futures","BTCUSDT",1770595166228,0.855,70300.9,70300.8,4.183]
["binance-futures","BTCUSDT",1770595166281,0.835,70300.9,70300.8,4.234]
["binance-futures","BTCUSDT",1770595166332,0.797,70300.9,70300.8,4.234]
["binance-futures","BTCUSDT",1770595166384,0.8,70300.9,70300.8,4.234]
["binance-futures","BTCUSDT",1770595166435,0.802,70300.9,70300.8,4.237]
["binance-futures","BTCUSDT",1770595166488,0.764,70300.9,70300.8,4.237]
["binance-futures","BTCUSDT",1770595166540,0.78,70300.9,70300.8,4.237]
["binance-futures","BTCUSDT",1770595166591,0.767,70300.9,70300.8,4.232]
["binance-futures","BTCUSDT",1770595166644,0.766,70300.9,70300.8,4.229]
["binance-futures","BTCUSDT",1770595166695,0.775,70300.9,70300.8,4.229]
["binance-futures","BTCUSDT",1770595166746,0.684,70300.9,70300.8,4.245]
["binance-futures","BTCUSDT",1770595166796,0.493,70300.9,70300.8,4.404]
["binance-futures","BTCUSDT",1770595166903,0.57,70300.9,70300.8,4.404]
["binance-futures","BTCUSDT",1770595166954,0.705,70300.9,70300.8,4.404]
["binance-futures","BTCUSDT",1770595167005,0.935,70300.9,70300.8,3.4]
["binance-futures","BTCUSDT",1770595167109,1.055,70295.5,70295.4,0.018]
["binance-futures","BTCUSDT",1770595167161,2.426,70295.1,70295.0,0.915]
["binance-futures","BTCUSDT",1770595167212,2.453,70295.1,70295.0,0.628]
["binance-futures","BTCUSDT",1770595167268,2.466,70295.1,70295.0,0.855]
["binance-futures","BTCUSDT",1770595167320,2.215,70295.1,70295.0,0.904]
["binance-futures","BTCUSDT",1770595167371,2.212,70295.1,70295.0,0.857]
["binance-futures","BTCUSDT",1770595167423,2.212,70295.1,70295.0,0.864]
["binance-futures","BTCUSDT",1770595167474,2.212,70295.1,70295.0,0.914]
["binance-futures","BTCUSDT",1770595167527,2.23,70295.1,70295.0,0.914]
["binance-futures","BTCUSDT",1770595167576,2.23,70295.1,70295.0,0.97]
["binance-futures","BTCUSDT",1770595167684,2.08,70295.1,70295.0,0.97]
["binance-futures","BTCUSDT",1770595167734,2.08,70295.1,70295.0,0.972]
["binance-futures","BTCUSDT",1770595167787,2.08,70295.1,70295.0,0.923]
["binance-futures","BTCUSDT",1770595167997,2.44,70295.1,70295.0,0.539]
["binance-futures","BTCUSDT",1770595168104,2.44,70295.1,70295.0,0.471]
["binance-futures","BTCUSDT",1770595168154,3.183,70295.1,70295.0,0.034]
["binance-futures","BTCUSDT",1770595168208,3.252,70295.1,70295.0,0.034]
["binance-futures","BTCUSDT",1770595168313,2.715,70295.1,70295.0,0.034]
["binance-futures","BTCUSDT",1770595168366,2.715,70295.1,70295.0,0.038]
["binance-futures","BTCUSDT",1770595168416,2.715,70295.1,70295.0,0.034]
["binance-futures","BTCUSDT",1770595168468,2.497,70295.1,70295.0,0.034]
["binance-futures","BTCUSDT",1770595168521,2.497,70295.1,70295.0,0.596]
["binance-futures","BTCUSDT",1770595168573,2.201,70295.1,70295.0,0.66]
["binance-futures","BTCUSDT",1770595168626,2.115,70295.1,70295.0,0.709]
["binance-futures","BTCUSDT",1770595168678,1.416,70295.1,70295.0,1.265]
["binance-futures","BTCUSDT",1770595168731,0.154,70295.1,70295.0,1.606]
["binance-futures","BTCUSDT",1770595168780,0.154,70295.1,70295.0,1.468]
["binance-futures","BTCUSDT",1770595168832,0.154,70295.1,70295.0,1.459]
["binance-futures","BTCUSDT",1770595168939,0.2,70295.1,70295.0,1.362]
["binance-futures","BTCUSDT",1770595168990,0.2,70295.1,70295.0,1.249]
["binance-futures","BTCUSDT",1770595169043,0.3,70295.1,70295.0,1.249]
["binance-futures","BTCUSDT",1770595169095,0.755,70295.1,70295.0,0.939]
["binance-futures","BTCUSDT",1770595169144,0.748,70295.1,70295.0,0.939]
["binance-futures","BTCUSDT",1770595169197,0.485,70295.1,70295.0,1.37]
["binance-futures","BTCUSDT",1770595169249,0.649,70295.1,70295.0,1.09]
["binance-futures","BTCUSDT",1770595169301,0.812,70301.0,70300.9,0.579]
["binance-futures","BTCUSDT",1770595169353,0.655,70301.0,70300.9,0.791]
["binance-futures","BTCUSDT",1770595169405,0.655,70301.0,70300.9,0.903]
["binance-futures","BTCUSDT",1770595169458,0.655,70301.0,70300.9,0.91]
["binance-futures","BTCUSDT",1770595169510,0.739,70301.0,70300.9,0.486]
["binance-futures","BTCUSDT",1770595169562,0.76,70301.0,70300.9,0.071]
["binance-futures","BTCUSDT",1770595169664,3.213,70297.9,70297.8,0.453]
["binance-futures","BTCUSDT",1770595169716,3.313,70297.9,70297.8,0.364]
["binance-futures","BTCUSDT",1770595169768,3.313,70297.9,70297.8,0.448]
["binance-futures","BTCUSDT",1770595169820,3.313,70297.9,70297.8,0.444]
["binance-futures","BTCUSDT",1770595169876,3.113,70297.9,70297.8,0.444]
["binance-futures","BTCUSDT",1770595169930,2.811,70297.9,70297.8,0.794]
["binance-futures","BTCUSDT",1770595170035,2.558,70297.9,70297.8,0.862]
["binance-futures","BTCUSDT",1770595170087,1.56,70297.9,70297.8,1.057]
["binance-futures","BTCUSDT",1770595170139,1.56,70297.9,70297.8,1.022]
["binance-futures","BTCUSDT",1770595170244,1.552,70297.9,70297.8,1.022]
["binance-futures","BTCUSDT",1770595170297,1.552,70297.9,70297.8,1.024]
["binance-futures","BTCUSDT",1770595170401,0.585,70306.5,70306.4,0.924]
["binance-futures","BTCUSDT",1770595170452,0.702,70306.5,70306.4,0.751]
["binance-futures","BTCUSDT",1770595170558,0.716,70306.5,70306.4,0.759]
["binance-futures","BTCUSDT",1770595170610,0.716,70306.5,70306.4,0.625]
["binance-futures","BTCUSDT",1770595170662,0.703,70306.5,70306.4,0.625]
["binance-futures","BTCUSDT",1770595170712,0.609,70306.5,70306.4,0.674]
["binance-futures","BTCUSDT",1770595170767,0.609,70306.5,70306.4,0.888]
["binance-futures","BTCUSDT",1770595170818,0.609,70306.5,70306.4,0.893]
["binance-futures","BTCUSDT",1770595170869,0.693,70306.5,70306.4,0.893]
["binance-futures","BTCUSDT",1770595170920,0.693,70306.5,70306.4,0.888]
["binance-futures","BTCUSDT",1770595170976,0.693,70306.5,70306.4,0.674]
["binance-futures","BTCUSDT",1770595171027,0.693,70306.5,70306.4,0.625]
["binance-futures","BTCUSDT",1770595171080,0.963,70306.5,70306.4,0.546]
["binance-futures","BTCUSDT",1770595171134,0.674,70306.5,70306.4,0.512]
["binance-futures","BTCUSDT",1770595171186,0.698,70306.5,70306.4,0.528]
["binance-futures","BTCUSDT",1770595171236,0.698,70306.5,70306.4,0.735]
["binance-futures","BTCUSDT",1770595171290,0.609,70306.5,70306.4,0.735]
["binance-futures","BTCUSDT",1770595171342,0.607,70306.5,70306.4,0.735]
["binance-futures","BTCUSDT",1770595171392,0.607,70306.5,70306.4,0.738]
["binance-futures","BTCUSDT",1770595171445,0.553,70306.5,70306.4,0.745]
["binance-futures","BTCUSDT",1770595171499,0.553,70306.5,70306.4,0.891]
["binance-futures","BTCUSDT",1770595171552,0.593,70306.5,70306.4,0.891]
["binance-futures","BTCUSDT",1770595171605,0.629,70306.5,70306.4,0.891]
["binance-futures","BTCUSDT",1770595171657,0.615,70306.5,70306.4,0.891]
["binance-futures","BTCUSDT",1770595171709,0.615,70306.5,70306.4,0.882]
["binance-futures","BTCUSDT",1770595171870,0.536,70306.5,70306.4,0.882]
["binance-futures","BTCUSDT",1770595171921,0.535,70306.5,70306.4,0.882]
["binance-futures","BTCUSDT",1770595171976,0.619,70306.5,70306.4,0.74]
["binance-futures","BTCUSDT",1770595172027,0.619,70306.5,70306.4,0.738]
["binance-futures","BTCUSDT",1770595172080,0.62,70306.5,70306.4,0.746]
["binance-futures","BTCUSDT",1770595172188,0.964,70306.5,70306.4,0.315]
["binance-futures","BTCUSDT",1770595172239,4.07,70305.2,70304.6,0.006]
["binance-futures","BTCUSDT",1770595172291,0.83,70305.2,70305.1,0.672]
["binance-futures","BTCUSDT",1770595172343,0.338,70305.2,70305.1,1.118]
["binance-futures","BTCUSDT",1770595172396,0.41,70305.2,70305.1,1.186]
["binance-futures","BTCUSDT",1770595172448,2.687,70305.2,70305.1,0.029]
["binance-futures","BTCUSDT",1770595172499,7.245,70301.7,70301.2,0.005]
["binance-futures","BTCUSDT",1770595172552,3.749,70301.7,70301.6,0.111]
["binance-futures","BTCUSDT",1770595172603,3.749,70301.7,70301.6,0.16]
["binance-futures","BTCUSDT",1770595172654,3.064,70301.6,70301.5,0.76]
["binance-futures","BTCUSDT",1770595172707,2.815,70301.6,70301.5,0.515]
["binance-futures","BTCUSDT",1770595172756,2.815,70301.6,70301.5,0.958]
["binance-futures","BTCUSDT",1770595172808,2.817,70301.6,70301.5,0.958]
["binance-futures","BTCUSDT",1770595172864,2.817,70301.6,70301.5,0.106]
["binance-futures","BTCUSDT",1770595172916,2.815,70301.6,70301.5,0.106]
["binance-futures","BTCUSDT",1770595173023,2.71,70301.6,70301.5,0.267]
["binance-futures","BTCUSDT",1770595173076,2.81,70301.6,70301.5,0.106]
["binance-futures","BTCUSDT",1770595173180,2.774,70301.6,70301.5,0.155]
["binance-futures","BTCUSDT",1770595173233,2.774,70301.6,70301.5,0.106]
["binance-futures","BTCUSDT",1770595173284,2.774,70301.6,70301.5,0.108]
["binance-futures","BTCUSDT",1770595173390,4.584,70299.3,70299.2,0.153]
["binance-futures","BTCUSDT",1770595173444,4.609,70299.3,70299.2,0.153]
["binance-futures","BTCUSDT",1770595173496,2.918,70299.3,70299.2,1.084]
["binance-futures","BTCUSDT",1770595173548,2.936,70299.3,70299.2,1.106]
["binance-futures","BTCUSDT",1770595173600,2.936,70299.3,70299.2,0.477]
["binance-futures","BTCUSDT",1770595173707,2.936,70299.3,70299.2,0.526]
["binance-futures","BTCUSDT",1770595173864,3.036,70299.3,70299.2,0.687]
["binance-futures","BTCUSDT",1770595173968,3.036,70299.3,70299.2,0.89]
["binance-futures","BTCUSDT",1770595174020,2.691,70299.3,70299.2,1.027]
["binance-futures","BTCUSDT",1770595174073,2.203,70299.3,70299.2,1.095]
["binance-futures","BTCUSDT",1770595174231,0.743,70299.3,70299.2,1.235]
["binance-futures","BTCUSDT",1770595174280,0.661,70299.3,70299.2,1.281]
["binance-futures","BTCUSDT",1770595174335,0.661,70299.3,70299.2,1.427]
["binance-futures","BTCUSDT",1770595174387,0.191,70299.3,70299.2,1.427]
["binance-futures","BTCUSDT",1770595174440,0.123,70299.3,70299.2,1.464]
["binance-futures","BTCUSDT",1770595174492,0.181,70299.3,70299.2,1.464]
["binance-futures","BTCUSDT",1770595174543,0.356,70299.3,70299.2,1.464]
["binance-futures","BTCUSDT",1770595174593,0.354,70299.3,70299.2,1.464]
["binance-futures","BTCUSDT",1770595174647,0.065,70299.3,70299.2,1.792]
["binance-futures","BTCUSDT",1770595174697,0.068,70299.3,70299.2,1.613]
["binance-futures","BTCUSDT",1770595174752,0.311,70299.3,70299.2,1.424]
["binance-futures","BTCUSDT",1770595174805,0.476,70299.3,70299.2,1.389]
["binance-futures","BTCUSDT",1770595174856,0.478,70299.3,70299.2,1.389]
["binance-futures","BTCUSDT",1770595174912,0.947,70299.3,70299.2,0.442]
["binance-futures","BTCUSDT",1770595174961,0.649,70299.3,70299.2,0.333]
["binance-futures","BTCUSDT",1770595175016,0.649,70299.3,70299.2,0.543]
["binance-futures","BTCUSDT",1770595175068,0.649,70299.3,70299.2,0.828]
["binance-futures","BTCUSDT",1770595175122,0.649,70299.3,70299.2,0.907]
["binance-futures","BTCUSDT",1770595175173,0.649,70299.3,70299.2,0.909]
["binance-futures","BTCUSDT",1770595175276,0.318,70299.3,70299.2,0.951]
["binance-futures","BTCUSDT",1770595175330,0.54,70299.3,70299.2,0.959]
["binance-futures","BTCUSDT",1770595175380,0.589,70299.3,70299.2,0.669]
["binance-futures","BTCUSDT",1770595175432,0.589,70299.3,70299.2,0.676]
["binance-futures","BTCUSDT",1770595175487,0.937,70299.3,70299.2,0.76]
["binance-futures","BTCUSDT",1770595175536,0.937,70299.3,70299.2,0.219]
["binance-futures","BTCUSDT",1770595175588,0.588,70299.3,70299.2,0.716]
["binance-futures","BTCUSDT",1770595175640,0.588,70299.3,70299.2,0.786]
["binance-futures","BTCUSDT",1770595175692,0.588,70299.3,70299.2,0.784]
["binance-futures","BTCUSDT",1770595175744,0.588,70299.3,70299.2,0.786]
["binance-futures","BTCUSDT",1770595175851,0.587,70299.3,70299.2,0.786]
["binance-futures","BTCUSDT",1770595175958,0.936,70299.3,70299.2,0.285]
["binance-futures","BTCUSDT",1770595176010,0.934,70299.3,70299.2,0.217]
["binance-futures","BTCUSDT",1770595176112,0.932,70299.3,70299.2,0.378]
["binance-futures","BTCUSDT",1770595176167,0.935,70299.3,70299.2,0.261]
["binance-futures","BTCUSDT",1770595176324,0.252,70299.7,70299.6,5.394]
["binance-futures","BTCUSDT",1770595176374,0.278,70299.7,70299.6,5.431]
["binance-futures","BTCUSDT",1770595176428,0.268,70299.7,70299.6,5.431]
["binance-futures","BTCUSDT",1770595176480,0.24,70299.7,70299.6,5.16]
["binance-futures","BTCUSDT",1770595176532,0.316,70299.7,70299.6,5.163]
["binance-futures","BTCUSDT",1770595176584,0.429,70299.7,70299.6,5.163]
["binance-futures","BTCUSDT",1770595176638,0.43,70299.7,70299.6,5.163]
["binance-futures","BTCUSDT",1770595176850,0.43,70299.7,70299.6,5.165]
["binance-futures","BTCUSDT",1770595176903,0.768,70306.2,70306.1,1.143]
["binance-futures","BTCUSDT",1770595176956,0.798,70306.2,70306.1,0.758]
["binance-futures","BTCUSDT",1770595177007,0.812,70306.2,70306.1,0.203]
["binance-futures","BTCUSDT",1770595177058,0.812,70306.2,70306.1,0.092]
["binance-futures","BTCUSDT",1770595177161,0.697,70306.2,70306.1,0.092]
["binance-futures","BTCUSDT",1770595177215,6.868,70306.1,70306.0,0.007]
["binance-futures","BTCUSDT",1770595177267,5.042,70306.1,70306.0,0.009]
["binance-futures","BTCUSDT",1770595177319,2.808,70306.1,70306.0,1.064]
["binance-futures","BTCUSDT",1770595177372,1.624,70306.1,70306.0,1.065]
["binance-futures","BTCUSDT",1770595177424,1.524,70306.1,70306.0,1.135]
["binance-futures","BTCUSDT",1770595177530,2.77,70304.1,70304.0,1.213]
["binance-futures","BTCUSDT",1770595177581,2.788,70304.1,70304.0,1.21]
["binance-futures","BTCUSDT",1770595177687,2.441,70304.1,70304.0,1.21]
["binance-futures","BTCUSDT",1770595177791,2.439,70304.1,70304.0,1.196]
["binance-futures","BTCUSDT",1770595178212,2.439,70304.1,70304.0,1.264]
["binance-futures","BTCUSDT",1770595178372,2.439,70304.1,70304.0,1.267]
["binance-futures","BTCUSDT",1770595178530,2.539,70304.1,70304.0,1.267]
["binance-futures","BTCUSDT",1770595178580,2.588,70304.1,70304.0,1.264]
["binance-futures","BTCUSDT",1770595178632,2.008,70304.1,70304.0,1.264]
["binance-futures","BTCUSDT",1770595178686,0.31,70311.8,70311.7,1.959]
["binance-futures","BTCUSDT",1770595178738,0.508,70311.8,70311.7,1.454]
["binance-futures","BTCUSDT",1770595178789,0.498,70311.8,70311.7,1.524]
["binance-futures","BTCUSDT",1770595178844,0.659,70311.8,70311.7,0.847]
["binance-futures","BTCUSDT",1770595178896,0.843,70311.8,70311.7,0.619]
["binance-futures","BTCUSDT",1770595178948,0.843,70311.8,70311.7,0.623]
["binance-futures","BTCUSDT",1770595178999,0.669,70311.8,70311.7,0.691]
["binance-futures","BTCUSDT",1770595179052,0.756,70311.8,70311.7,0.689]
["binance-futures","BTCUSDT",1770595179152,0.672,70311.8,70311.7,0.691]
["binance-futures","BTCUSDT",1770595179204,0.673,70311.8,70311.7,0.691]
["binance-futures","BTCUSDT",1770595179257,0.534,70311.8,70311.7,0.907]
["binance-futures","BTCUSDT",1770595179312,0.534,70311.8,70311.7,1.047]
["binance-futures","BTCUSDT",1770595179364,0.414,70311.8,70311.7,1.048]
["binance-futures","BTCUSDT",1770595179468,0.413,70311.8,70311.7,1.048]
["binance-futures","BTCUSDT",1770595179523,0.664,70311.8,70311.7,0.947]
["binance-futures","BTCUSDT",1770595179572,0.738,70311.8,70311.7,0.665]
["binance-futures","BTCUSDT",1770595179625,0.493,70311.8,70311.7,0.707]
["binance-futures","BTCUSDT",1770595179676,0.354,70311.8,70311.7,0.802]
["binance-futures","BTCUSDT",1770595179731,0.736,70311.8,70311.7,0.856]
["binance-futures","BTCUSDT",1770595179784,0.375,70311.8,70311.7,0.788]
["binance-futures","BTCUSDT",1770595179836,0.617,70311.8,70311.7,0.788]
["binance-futures","BTCUSDT",1770595179889,2.059,70311.8,70311.7,0.037]
["binance-futures","BTCUSDT",1770595179993,0.365,70301.2,70301.1,1.344]
["binance-futures","BTCUSDT",1770595180044,0.283,70301.2,70301.1,1.346]
["binance-futures","BTCUSDT",1770595180095,0.095,70301.2,70301.1,1.344]
["binance-futures","BTCUSDT",1770595180145,0.095,70301.2,70301.1,1.56]
["binance-futures","BTCUSDT",1770595180250,0.095,70301.2,70301.1,1.606]
["binance-futures","BTCUSDT",1770595180303,0.252,70301.2,70301.1,1.538]
["binance-futures","BTCUSDT",1770595180458,0.095,70301.2,70301.1,1.538]
["binance-futures","BTCUSDT",1770595180509,0.095,70301.2,70301.1,1.552]
["binance-futures","BTCUSDT",1770595180561,0.113,70301.2,70301.1,2.687]
["binance-futures","BTCUSDT",1770595180667,0.056,70301.2,70301.1,3.502]
["binance-futures","BTCUSDT",1770595180719,0.04,70301.2,70301.1,3.495]
["binance-futures","BTCUSDT",1770595180770,0.009,70305.8,70305.7,5.173]
["binance-futures","BTCUSDT",1770595180822,0.213,70305.8,70305.7,4.558]
["binance-futures","BTCUSDT",1770595180874,0.241,70305.8,70305.7,4.478]
["binance-futures","BTCUSDT",1770595180925,0.241,70305.8,70305.7,4.345]
["binance-futures","BTCUSDT",1770595180977,0.041,70305.8,70305.7,4.297]
["binance-futures","BTCUSDT",1770595181030,0.284,70310.3,70310.2,3.164]
["binance-futures","BTCUSDT",1770595181080,0.241,70310.3,70310.2,3.756]
["binance-futures","BTCUSDT",1770595181133,0.31,70313.4,70313.3,4.011]
["binance-futures","BTCUSDT",1770595181185,1.193,70313.4,70313.3,2.379]
["binance-futures","BTCUSDT",1770595181236,1.242,70313.4,70313.3,0.301]
["binance-futures","BTCUSDT",1770595181288,1.246,70313.4,70313.3,0.134]
["binance-futures","BTCUSDT",1770595181340,1.319,70313.4,70313.3,0.044]
["binance-futures","BTCUSDT",1770595181391,30.089,70317.4,70313.3,0.217]
["binance-futures","BTCUSDT",1770595181443,0.765,70317.0,70316.9,0.816]
["binance-futures","BTCUSDT",1770595181496,0.803,70317.0,70316.9,0.201]
["binance-futures","BTCUSDT",1770595181547,0.886,70317.0,70316.9,0.165]
["binance-futures","BTCUSDT",1770595181650,0.886,70317.0,70316.9,0.042]
["binance-futures","BTCUSDT",1770595181754,1.041,70317.0,70316.9,0.042]
["binance-futures","BTCUSDT",1770595181909,1.314,70310.0,70309.9,0.823]
["binance-futures","BTCUSDT",1770595181960,1.314,70310.0,70309.9,0.821]
["binance-futures","BTCUSDT",1770595182014,1.23,70310.0,70309.9,0.821]
["binance-futures","BTCUSDT",1770595182067,0.805,70310.0,70309.9,0.841]
["binance-futures","BTCUSDT",1770595182117,0.805,70310.0,70309.9,0.952]
["binance-futures","BTCUSDT",1770595182170,0.745,70310.0,70309.9,0.955]
["binance-futures","BTCUSDT",1770595182325,0.11,70310.0,70309.9,1.252]
["binance-futures","BTCUSDT",1770595182377,0.11,70310.0,70309.9,1.253]
["binance-futures","BTCUSDT",1770595182587,1.018,70310.0,70309.9,0.213]
["binance-futures","BTCUSDT",1770595182638,1.018,70310.0,70309.9,0.493]
["binance-futures","BTCUSDT",1770595182742,0.857,70310.0,70309.9,0.542]
["binance-futures","BTCUSDT",1770595182793,0.757,70310.0,70309.9,1.044]
["binance-futures","BTCUSDT",1770595182848,0.693,70310.0,70309.9,1.044]
["binance-futures","BTCUSDT",1770595183008,0.693,70310.0,70309.9,1.041]
["binance-futures","BTCUSDT",1770595183060,0.777,70310.0,70309.9,0.992]
["binance-futures","BTCUSDT",1770595183167,0.689,70310.0,70309.9,1.041]
["binance-futures","BTCUSDT",1770595183270,0.52,70310.0,70309.9,1.041]
["binance-futures","BTCUSDT",1770595183320,0.527,70310.0,70309.9,1.043]
["binance-futures","BTCUSDT",1770595183427,0.407,70310.0,70309.9,1.12]
["binance-futures","BTCUSDT",1770595183479,0.452,70310.0,70309.9,1.12]
["binance-futures","BTCUSDT",1770595183532,0.416,70310.0,70309.9,1.12]
["binance-futures","BTCUSDT",1770595183583,0.413,70310.0,70309.9,1.12]
["binance-futures","BTCUSDT",1770595183688,0.413,70310.0,70309.9,1.219]
["binance-futures","BTCUSDT",1770595183792,0.749,70310.0,70309.9,1.219]
["binance-futures","BTCUSDT",1770595183898,0.347,70310.0,70309.9,1.361]
["binance-futures","BTCUSDT",1770595184000,0.332,70310.0,70309.9,1.361]
["binance-futures","BTCUSDT",1770595184053,0.283,70310.0,70309.9,1.361]
["binance-futures","BTCUSDT",1770595184211,0.283,70310.0,70309.9,1.447]
["binance-futures","BTCUSDT",1770595184315,25.151,70317.4,70317.3,3.299]
["binance-futures","BTCUSDT",1770595184367,25.188,70317.4,70317.3,2.579]
["binance-futures","BTCUSDT",1770595184418,25.191,70317.4,70317.3,2.221]
["binance-futures","BTCUSDT",1770595184471,25.191,70317.4,70317.3,2.085]
["binance-futures","BTCUSDT",1770595184576,25.191,70317.4,70317.3,2.088]
["binance-futures","BTCUSDT",1770595184683,25.185,70317.4,70317.3,1.494]
["binance-futures","BTCUSDT",1770595184733,25.237,70317.4,70317.3,1.43]
["binance-futures","BTCUSDT",1770595184784,25.235,70317.4,70317.3,1.426]
["binance-futures","BTCUSDT",1770595184891,25.235,70317.4,70317.3,1.494]
["binance-futures","BTCUSDT",1770595184992,25.226,70317.4,70317.3,1.494]
["binance-futures","BTCUSDT",1770595185046,25.218,70317.4,70317.3,1.494]
["binance-futures","BTCUSDT",1770595185150,25.218,70317.4,70317.3,1.484]
["binance-futures","BTCUSDT",1770595185309,25.218,70317.4,70317.3,1.452]
["binance-futures","BTCUSDT",1770595185360,25.218,70317.4,70317.3,1.156]
["binance-futures","BTCUSDT",1770595185413,25.218,70317.4,70317.3,1.163]
["binance-futures","BTCUSDT",1770595185517,25.218,70317.4,70317.3,1.154]
["binance-futures","BTCUSDT",1770595185624,25.174,70317.4,70317.3,1.157]
["binance-futures","BTCUSDT",1770595185727,24.037,70317.4,70317.3,1.189]
["binance-futures","BTCUSDT",1770595185776,23.943,70317.4,70317.3,1.724]
["binance-futures","BTCUSDT",1770595185829,23.943,70317.4,70317.3,1.58]
["binance-futures","BTCUSDT",1770595185883,23.943,70317.4,70317.3,1.523]
["binance-futures","BTCUSDT",1770595185933,23.943,70317.4,70317.3,1.507]
["binance-futures","BTCUSDT",1770595186040,23.943,70317.4,70317.3,1.617]
["binance-futures","BTCUSDT",1770595186141,23.943,70317.4,70317.3,1.475]
["binance-futures","BTCUSDT",1770595186248,23.943,70317.4,70317.3,1.484]
["binance-futures","BTCUSDT",1770595186301,23.923,70317.4,70317.3,1.464]
["binance-futures","BTCUSDT",1770595186352,23.914,70317.4,70317.3,1.121]
["binance-futures","BTCUSDT",1770595186457,24.032,70317.4,70317.3,1.128]
["binance-futures","BTCUSDT",1770595186511,24.036,70317.4,70317.3,1.128]
["binance-futures","BTCUSDT",1770595186564,24.036,70317.4,70317.3,1.118]
["binance-futures","BTCUSDT",1770595186668,23.995,70317.4,70317.3,1.156]
["binance-futures","BTCUSDT",1770595186720,23.967,70317.4,70317.3,1.156]
["binance-futures","BTCUSDT",1770595186773,23.918,70317.4,70317.3,1.156]
["binance-futures","BTCUSDT",1770595186827,23.92,70317.4,70317.3,1.178]
["binance-futures","BTCUSDT",1770595186876,23.92,70317.4,70317.3,1.182]
["binance-futures","BTCUSDT",1770595186930,23.52,70317.4,70317.3,1.214]
["binance-futures","BTCUSDT",1770595186984,23.556,70317.4,70317.3,1.214]
["binance-futures","BTCUSDT",1770595187036,23.507,70317.4,70317.3,1.212]
["binance-futures","BTCUSDT",1770595187193,23.507,70317.4,70317.3,1.519]
["binance-futures","BTCUSDT",1770595187350,23.507,70317.4,70317.3,1.265]
["binance-futures","BTCUSDT",1770595187454,23.507,70317.4,70317.3,1.272]
["binance-futures","BTCUSDT",1770595187507,23.507,70317.4,70317.3,1.27]
["binance-futures","BTCUSDT",1770595187558,0.148,70327.1,70327.0,3.964]
["binance-futures","BTCUSDT",1770595187611,0.669,70327.1,70327.0,3.064]
["binance-futures","BTCUSDT",1770595187664,0.327,70327.1,70327.0,3.285]
["binance-futures","BTCUSDT",1770595187716,0.268,70327.1,70327.0,3.25]
["binance-futures","BTCUSDT",1770595187768,1.11,70327.1,70327.0,2.352]
["binance-futures","BTCUSDT",1770595187820,1.173,70327.1,70327.0,0.862]
["binance-futures","BTCUSDT",1770595187872,1.173,70327.1,70327.0,1.003]
["binance-futures","BTCUSDT",1770595187924,1.175,70327.1,70327.0,1.003]
["binance-futures","BTCUSDT",1770595187976,1.175,70327.1,70327.0,1.071]
["binance-futures","BTCUSDT",1770595188032,1.062,70327.1,70327.0,1.12]
["binance-futures","BTCUSDT",1770595188137,1.237,70327.1,70327.0,0.962]
["binance-futures","BTCUSDT",1770595188188,1.237,70327.1,70327.0,3.961]
["binance-futures","BTCUSDT",1770595188292,1.245,70327.1,70327.0,4.015]
["binance-futures","BTCUSDT",1770595188348,1.239,70327.1,70327.0,4.015]
["binance-futures","BTCUSDT",1770595188398,1.152,70327.1,70327.0,4.015]
["binance-futures","BTCUSDT",1770595188503,1.152,70327.1,70327.0,4.01]
["binance-futures","BTCUSDT",1770595188555,1.031,70327.1,70327.0,3.998]
["binance-futures","BTCUSDT",1770595188660,1.287,70327.1,70327.0,3.535]
["binance-futures","BTCUSDT",1770595188711,0.951,70327.1,70327.0,3.652]
["binance-futures","BTCUSDT",1770595188762,0.887,70327.1,70327.0,3.65]
["binance-futures","BTCUSDT",1770595188812,0.838,70327.1,70327.0,3.652]
["binance-futures","BTCUSDT",1770595188868,0.971,70327.1,70327.0,3.618]
["binance-futures","BTCUSDT",1770595189287,1.233,70327.1,70327.0,0.693]
["binance-futures","BTCUSDT",1770595189338,1.235,70327.1,70327.0,0.68]
["binance-futures","BTCUSDT",1770595189392,1.225,70327.1,70327.0,0.683]
["binance-futures","BTCUSDT",1770595189447,1.223,70327.1,70327.0,0.681]
["binance-futures","BTCUSDT",1770595189550,1.255,70327.1,70327.0,0.587]
["binance-futures","BTCUSDT",1770595189653,0.971,70327.1,70327.0,0.946]
["binance-futures","BTCUSDT",1770595189705,0.948,70327.1,70327.0,0.946]
["binance-futures","BTCUSDT",1770595189756,0.946,70327.1,70327.0,0.946]
["binance-futures","BTCUSDT",1770595189861,1.089,70327.1,70327.0,0.733]
["binance-futures","BTCUSDT",1770595189912,0.823,70327.1,70327.0,0.817]
["binance-futures","BTCUSDT",1770595189965,0.843,70327.1,70327.0,1.343]
["binance-futures","BTCUSDT",1770595190019,0.266,70327.1,70327.0,1.283]
["binance-futures","BTCUSDT",1770595190125,0.271,70327.1,70327.0,1.566]
["binance-futures","BTCUSDT",1770595190177,0.007,70350.2,70331.0,0.445]
["binance-futures","BTCUSDT",1770595190229,0.239,70340.3,70340.2,0.799]
["binance-futures","BTCUSDT",1770595190282,0.838,70340.3,70340.2,2.97]
["binance-futures","BTCUSDT",1770595190334,0.841,70340.3,70340.2,2.824]
["binance-futures","BTCUSDT",1770595190386,0.841,70340.3,70340.2,2.855]
["binance-futures","BTCUSDT",1770595190436,0.841,70340.3,70340.2,2.886]
["binance-futures","BTCUSDT",1770595190488,0.841,70340.3,70340.2,2.787]
["binance-futures","BTCUSDT",1770595190541,1.17,70340.3,70340.2,0.846]
["binance-futures","BTCUSDT",1770595190594,1.489,70340.3,70340.2,0.13]
["binance-futures","BTCUSDT",1770595190644,1.464,70340.3,70340.2,0.128]
["binance-futures","BTCUSDT",1770595190697,1.32,70340.3,70340.2,0.128]
["binance-futures","BTCUSDT",1770595190749,1.323,70340.3,70340.2,0.128]
["binance-futures","BTCUSDT",1770595190802,2.924,70340.1,70340.0,0.061]
["binance-futures","BTCUSDT",1770595190855,2.827,70340.1,70340.0,0.066]
["binance-futures","BTCUSDT",1770595190907,2.667,70340.1,70340.0,0.904]
["binance-futures","BTCUSDT",1770595190960,2.667,70340.1,70340.0,0.931]
["binance-futures","BTCUSDT",1770595191013,2.667,70340.1,70340.0,0.934]
["binance-futures","BTCUSDT",1770595191064,2.667,70340.1,70340.0,0.932]
["binance-futures","BTCUSDT",1770595191117,2.661,70340.1,70340.0,0.932]
["binance-futures","BTCUSDT",1770595191222,2.513,70340.1,70340.0,1.034]
["binance-futures","BTCUSDT",1770595191324,2.379,70340.1,70340.0,1.034]
["binance-futures","BTCUSDT",1770595191376,2.398,70340.1,70340.0,1.034]
["binance-futures","BTCUSDT",1770595191430,1.412,70340.1,70340.0,1.192]
["binance-futures","BTCUSDT",1770595191481,1.412,70340.1,70340.0,1.451]
["binance-futures","BTCUSDT",1770595191535,1.39,70340.1,70340.0,1.065]
["binance-futures","BTCUSDT",1770595191584,1.39,70340.1,70340.0,1.09]
["binance-futures","BTCUSDT",1770595191740,1.012,70340.1,70340.0,1.09]
["binance-futures","BTCUSDT",1770595191795,1.012,70340.1,70340.0,1.092]
["binance-futures","BTCUSDT",1770595191899,1.012,70340.1,70340.0,1.082]
["binance-futures","BTCUSDT",1770595191951,1.012,70340.1,70340.0,1.165]
["binance-futures","BTCUSDT",1770595192056,0.856,70340.1,70340.0,1.065]
["binance-futures","BTCUSDT",1770595192158,0.856,70340.1,70340.0,1.062]
["binance-futures","BTCUSDT",1770595192209,0.58,70340.1,70340.0,0.896]
["binance-futures","BTCUSDT",1770595192262,0.58,70340.1,70340.0,0.945]
["binance-futures","BTCUSDT",1770595192313,1.047,70340.1,70340.0,0.945]
["binance-futures","BTCUSDT",1770595192367,1.048,70340.1,70340.0,0.99]
["binance-futures","BTCUSDT",1770595192418,0.825,70340.1,70340.0,0.99]
["binance-futures","BTCUSDT",1770595192468,0.292,70340.1,70340.0,1.037]
["binance-futures","BTCUSDT",1770595192524,0.295,70340.1,70340.0,1.087]
["binance-futures","BTCUSDT",1770595192576,0.498,70340.2,70340.1,8.017]
["binance-futures","BTCUSDT",1770595192630,0.166,70340.2,70340.1,7.793]
["binance-futures","BTCUSDT",1770595192680,0.166,70340.2,70340.1,7.939]
["binance-futures","BTCUSDT",1770595192734,0.463,70340.2,70340.1,7.209]
["binance-futures","BTCUSDT",1770595192786,1.308,70340.2,70340.1,1.24]
["binance-futures","BTCUSDT",1770595192838,5.046,70336.9,70336.8,0.007]
["binance-futures","BTCUSDT",1770595192891,4.952,70336.9,70336.8,0.009]
["binance-futures","BTCUSDT",1770595192943,4.507,70336.9,70336.8,0.009]
["binance-futures","BTCUSDT",1770595192993,3.954,70336.9,70336.8,0.37]
["binance-futures","BTCUSDT",1770595193046,4.11,70336.9,70336.8,0.373]
["binance-futures","BTCUSDT",1770595193097,4.267,70336.9,70336.8,0.373]
["binance-futures","BTCUSDT",1770595193148,4.112,70336.9,70336.8,0.373]
["binance-futures","BTCUSDT",1770595193251,4.086,70333.3,70333.2,0.238]
["binance-futures","BTCUSDT",1770595193301,4.215,70333.3,70333.2,0.169]
["binance-futures","BTCUSDT",1770595193354,3.893,70333.3,70333.2,0.632]
["binance-futures","BTCUSDT",1770595193407,3.374,70333.3,70333.2,1.144]
["binance-futures","BTCUSDT",1770595193460,3.378,70333.3,70333.2,1.151]
["binance-futures","BTCUSDT",1770595193513,2.375,70333.3,70333.2,1.151]
["binance-futures","BTCUSDT",1770595193564,2.298,70333.3,70333.2,1.141]
["binance-futures","BTCUSDT",1770595193616,2.236,70333.3,70333.2,1.141]
["binance-futures","BTCUSDT",1770595193724,2.233,70333.3,70333.2,1.181]
["binance-futures","BTCUSDT",1770595193774,2.096,70333.3,70333.2,1.181]
["binance-futures","BTCUSDT",1770595193879,2.115,70333.3,70333.2,1.132]
["binance-futures","BTCUSDT",1770595193984,2.225,70333.3,70333.2,0.906]
["binance-futures","BTCUSDT",1770595194038,2.225,70333.3,70333.2,0.431]
["binance-futures","BTCUSDT",1770595194088,2.225,70333.3,70333.2,0.564]
["binance-futures","BTCUSDT",1770595194195,2.225,70333.3,70333.2,0.395]
["binance-futures","BTCUSDT",1770595194247,2.226,70333.3,70333.2,0.298]
["binance-futures","BTCUSDT",1770595194352,2.226,70333.3,70333.2,0.434]
["binance-futures","BTCUSDT",1770595194406,2.226,70333.3,70333.2,0.386]
["binance-futures","BTCUSDT",1770595194457,2.382,70333.3,70333.2,0.081]
["binance-futures","BTCUSDT",1770595194510,2.547,70333.3,70333.2,0.092]
["binance-futures","BTCUSDT",1770595194562,2.372,70333.3,70333.2,0.095]
["binance-futures","BTCUSDT",1770595194615,2.523,70333.3,70333.2,0.343]
["binance-futures","BTCUSDT",1770595194667,2.338,70333.3,70333.2,0.34]
["binance-futures","BTCUSDT",1770595194718,2.154,70333.3,70333.2,0.504]
["binance-futures","BTCUSDT",1770595194929,2.154,70333.3,70333.2,0.617]
["binance-futures","BTCUSDT",1770595194980,2.154,70333.3,70333.2,0.343]
["binance-futures","BTCUSDT",1770595195189,3.124,70331.3,70331.2,0.173]
["binance-futures","BTCUSDT",1770595195241,2.952,70331.3,70331.2,0.229]
["binance-futures","BTCUSDT",1770595195294,2.619,70331.3,70331.2,0.686]
["binance-futures","BTCUSDT",1770595195344,2.67,70331.3,70331.2,0.686]
["binance-futures","BTCUSDT",1770595195396,2.827,70331.3,70331.2,0.688]
["binance-futures","BTCUSDT",1770595195450,2.83,70331.3,70331.2,0.23]
["binance-futures","BTCUSDT",1770595195502,3.647,70327.1,70327.0,1.222]
["binance-futures","BTCUSDT",1770595195556,3.359,70327.1,70327.0,1.804]
["binance-futures","BTCUSDT",1770595195609,2.807,70327.1,70327.0,1.049]
["binance-futures","BTCUSDT",1770595195661,2.807,70327.1,70327.0,0.96]
["binance-futures","BTCUSDT",1770595195715,2.802,70327.1,70327.0,0.96]
["binance-futures","BTCUSDT",1770595195768,2.813,70327.1,70327.0,0.96]
["binance-futures","BTCUSDT",1770595195818,2.812,70327.1,70327.0,0.962]
["binance-futures","BTCUSDT",1770595195923,2.819,70327.1,70327.0,0.962]
["binance-futures","BTCUSDT",1770595195973,2.818,70327.1,70327.0,1.046]
["binance-futures","BTCUSDT",1770595196025,1.785,70327.1,70327.0,1.218]
["binance-futures","BTCUSDT",1770595196076,1.665,70327.1,70327.0,1.218]
["binance-futures","BTCUSDT",1770595196128,1.637,70327.1,70327.0,1.271]
["binance-futures","BTCUSDT",1770595196183,1.63,70327.1,70327.0,1.269]
["binance-futures","BTCUSDT",1770595196236,1.63,70327.1,70327.0,1.167]
["binance-futures","BTCUSDT",1770595196448,1.632,70327.1,70327.0,1.045]
["binance-futures","BTCUSDT",1770595196500,1.634,70327.1,70327.0,0.961]
["binance-futures","BTCUSDT",1770595196605,3.33,70325.5,70325.4,0.01]
["binance-futures","BTCUSDT",1770595196656,3.481,70325.5,70325.4,0.016]
["binance-futures","BTCUSDT",1770595196760,3.995,70307.4,70307.3,0.006]
["binance-futures","BTCUSDT",1770595196863,0.061,70289.7,70289.6,0.965]
["binance-futures","BTCUSDT",1770595196917,0.388,70290.8,70290.7,2.178]
["binance-futures","BTCUSDT",1770595196968,0.511,70290.8,70290.7,1.436]
["binance-futures","BTCUSDT",1770595197021,0.641,70290.8,70290.7,1.062]
["binance-futures","BTCUSDT",1770595197073,0.988,70290.8,70290.7,0.917]
["binance-futures","BTCUSDT",1770595197125,1.091,70290.8,70290.7,0.917]
["binance-futures","BTCUSDT",1770595197179,1.191,70290.8,70290.7,0.868]
["binance-futures","BTCUSDT",1770595197232,1.191,70290.8,70290.7,0.023]
["binance-futures","BTCUSDT",1770595197283,1.611,70288.2,70288.1,0.166]
["binance-futures","BTCUSDT",1770595197336,1.66,70288.2,70288.1,0.166]
["binance-futures","BTCUSDT",1770595197387,1.66,70288.2,70288.1,0.366]
["binance-futures","BTCUSDT",1770595197440,1.652,70288.2,70288.1,0.366]
["binance-futures","BTCUSDT",1770595197492,1.654,70288.2,70288.1,0.285]
["binance-futures","BTCUSDT",1770595197545,1.449,70288.2,70288.1,0.835]
["binance-futures","BTCUSDT",1770595197598,1.449,70288.2,70288.1,0.87]
["binance-futures","BTCUSDT",1770595197650,1.449,70288.2,70288.1,0.873]
["binance-futures","BTCUSDT",1770595197702,1.533,70288.2,70288.1,0.875]
["binance-futures","BTCUSDT",1770595197857,1.963,70288.2,70288.1,0.843]
["binance-futures","BTCUSDT",1770595197960,2.044,70288.2,70288.1,0.536]
["binance-futures","BTCUSDT",1770595198014,2.052,70288.2,70288.1,0.524]
["binance-futures","BTCUSDT",1770595198064,2.056,70288.2,70288.1,0.664]
["binance-futures","BTCUSDT",1770595198168,2.046,70288.2,70288.1,0.753]
["binance-futures","BTCUSDT",1770595198224,1.612,70288.2,70288.1,0.787]
["binance-futures","BTCUSDT",1770595198329,1.612,70288.2,70288.1,0.933]
["binance-futures","BTCUSDT",1770595198436,1.612,70288.2,70288.1,0.943]
["binance-futures","BTCUSDT",1770595198488,1.592,70288.2,70288.1,0.943]
["binance-futures","BTCUSDT",1770595198593,1.542,70288.2,70288.1,0.943]
["binance-futures","BTCUSDT",1770595198750,1.542,70288.2,70288.1,0.919]
["binance-futures","BTCUSDT",1770595198856,1.542,70288.2,70288.1,0.571]
["binance-futures","BTCUSDT",1770595198907,1.524,70288.2,70288.1,0.075]
["binance-futures","BTCUSDT",1770595198958,1.524,70288.2,70288.1,0.252]
["binance-futures","BTCUSDT",1770595199008,1.524,70288.2,70288.1,0.258]
["binance-futures","BTCUSDT",1770595199060,1.524,70288.2,70288.1,0.371]
["binance-futures","BTCUSDT",1770595199116,1.524,70288.2,70288.1,0.132]
["binance-futures","BTCUSDT",1770595199168,1.536,70288.2,70288.1,0.135]
["binance-futures","BTCUSDT",1770595199220,1.489,70288.2,70288.1,0.617]
["binance-futures","BTCUSDT",1770595199272,1.237,70288.2,70288.1,0.908]
["binance-futures","BTCUSDT",1770595199324,1.247,70288.2,70288.1,0.652]
["binance-futures","BTCUSDT",1770595199428,1.247,70288.2,70288.1,0.651]
["binance-futures","BTCUSDT",1770595199483,1.314,70288.2,70288.1,0.787]
["binance-futures","BTCUSDT",1770595199536,1.355,70288.2,70288.1,0.815]
["binance-futures","BTCUSDT",1770595199696,1.355,70288.2,70288.1,0.766]
["binance-futures","BTCUSDT",1770595199850,1.355,70288.2,70288.1,0.815]
["binance-futures","BTCUSDT",1770595199955,1.355,70288.2,70288.1,0.8]