{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1262982,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":127,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1770422400034,4.761,70544.5,70544.4,0.125]
["binance-futures","BTCUSDT",1770422400085,6.068,70542.1,70542.0,0.005]
["binance-futures","BTCUSDT",1770422400137,8.531,70540.4,70540.3,0.008]
["binance-futures","BTCUSDT",1770422400175,8.526,70540.4,70540.3,0.011]
["binance-futures","BTCUSDT",1770422400591,8.596,70540.4,70540.3,0.011]
["binance-futures","BTCUSDT",1770422400690,8.526,70540.4,70540.3,0.011]
["binance-futures","BTCUSDT",1770422401720,8.519,70540.4,70540.3,0.011]
["binance-futures","BTCUSDT",1770422401824,0.212,70534.5,70534.4,0.002]
["binance-futures","BTCUSDT",1770422401880,1.501,70530.8,70530.7,0.01]
["binance-futures","BTCUSDT",1770422401931,1.548,70530.8,70530.7,0.008]
["binance-futures","BTCUSDT",1770422401986,1.867,70530.8,70530.7,0.813]
["binance-futures","BTCUSDT",1770422402037,1.268,70530.8,70530.7,1.363]
["binance-futures","BTCUSDT",1770422402142,0.707,70530.8,70530.7,2.668]
["binance-futures","BTCUSDT",1770422402195,1.467,70530.8,70530.7,2.289]
["binance-futures","BTCUSDT",1770422402244,1.785,70530.8,70530.7,1.363]
["binance-futures","BTCUSDT",1770422402297,1.603,70530.3,70530.2,0.58]
["binance-futures","BTCUSDT",1770422402350,2.437,70530.3,70530.2,0.584]
["binance-futures","BTCUSDT",1770422402404,2.437,70530.3,70530.2,0.573]
["binance-futures","BTCUSDT",1770422402561,2.437,70530.3,70530.2,0.654]
["binance-futures","BTCUSDT",1770422402616,2.435,70530.3,70530.2,0.583]
["binance-futures","BTCUSDT",1770422402669,2.364,70530.3,70530.2,0.735]
["binance-futures","BTCUSDT",1770422402721,2.351,70530.3,70530.2,0.504]
["binance-futures","BTCUSDT",1770422402772,2.616,70530.3,70530.2,0.345]
["binance-futures","BTCUSDT",1770422402825,2.898,70530.3,70530.2,0.335]
["binance-futures","BTCUSDT",1770422402875,3.58,70530.3,70530.2,0.801]
["binance-futures","BTCUSDT",1770422402978,0.003,70555.1,70554.9,0.379]
["binance-futures","BTCUSDT",1770422403031,0.002,70566.6,70564.0,3.085]
["binance-futures","BTCUSDT",1770422403083,0.438,70564.4,70564.3,3.008]
["binance-futures","BTCUSDT",1770422403135,1.52,70564.4,70564.3,0.419]
["binance-futures","BTCUSDT",1770422403187,2.772,70564.4,70564.3,2.17]
["binance-futures","BTCUSDT",1770422403291,3.519,70557.1,70557.0,3.806]
["binance-futures","BTCUSDT",1770422403343,4.937,70557.1,70557.0,1.255]
["binance-futures","BTCUSDT",1770422403396,3.522,70557.1,70557.0,1.684]
["binance-futures","BTCUSDT",1770422403499,3.453,70551.2,70551.1,5.436]
["binance-futures","BTCUSDT",1770422403550,3.456,70551.2,70551.1,5.439]
["binance-futures","BTCUSDT",1770422403603,3.459,70551.2,70551.1,5.457]
["binance-futures","BTCUSDT",1770422403653,3.461,70551.2,70551.1,5.457]
["binance-futures","BTCUSDT",1770422403759,3.284,70551.2,70551.1,5.457]
["binance-futures","BTCUSDT",1770422403812,1.663,70551.2,70551.1,5.472]
["binance-futures","BTCUSDT",1770422403864,0.017,70556.3,70556.2,9.588]
["binance-futures","BTCUSDT",1770422403917,0.017,70558.5,70558.4,9.103]
["binance-futures","BTCUSDT",1770422403967,0.012,70562.2,70562.1,6.817]
["binance-futures","BTCUSDT",1770422404020,0.012,70565.8,70565.7,8.671]
["binance-futures","BTCUSDT",1770422404071,0.009,70567.0,70566.9,4.896]
["binance-futures","BTCUSDT",1770422404122,0.193,70567.0,70566.9,5.826]
["binance-futures","BTCUSDT",1770422404173,3.125,70567.0,70566.9,4.392]
["binance-futures","BTCUSDT",1770422404225,2.871,70566.0,70564.9,0.004]
["binance-futures","BTCUSDT",1770422404278,3.971,70557.7,70557.6,2.455]
["binance-futures","BTCUSDT",1770422404329,4.157,70557.7,70557.6,0.39]
["binance-futures","BTCUSDT",1770422404381,4.137,70557.7,70557.6,0.394]
["binance-futures","BTCUSDT",1770422404434,4.424,70557.7,70557.6,0.4]
["binance-futures","BTCUSDT",1770422404487,4.65,70555.0,70553.7,0.002]
["binance-futures","BTCUSDT",1770422404539,6.763,70555.0,70554.9,0.223]
["binance-futures","BTCUSDT",1770422404590,5.758,70555.0,70554.9,1.564]
["binance-futures","BTCUSDT",1770422404643,4.259,70555.0,70554.9,1.739]
["binance-futures","BTCUSDT",1770422404696,4.258,70555.0,70554.9,1.739]
["binance-futures","BTCUSDT",1770422404748,5.389,70555.0,70554.9,1.474]
["binance-futures","BTCUSDT",1770422404799,4.256,70555.0,70554.9,0.238]
["binance-futures","BTCUSDT",1770422404850,4.256,70555.0,70554.9,0.24]
["binance-futures","BTCUSDT",1770422404903,4.255,70555.0,70554.9,0.519]
["binance-futures","BTCUSDT",1770422404956,4.253,70555.0,70554.9,0.519]
["binance-futures","BTCUSDT",1770422405010,4.407,70555.0,70554.9,0.511]
["binance-futures","BTCUSDT",1770422405060,5.256,70555.0,70554.9,0.023]
["binance-futures","BTCUSDT",1770422405112,5.262,70555.0,70554.9,0.017]
["binance-futures","BTCUSDT",1770422405217,6.092,70551.2,70551.1,1.075]
["binance-futures","BTCUSDT",1770422405269,6.079,70551.2,70551.1,1.075]
["binance-futures","BTCUSDT",1770422405322,6.079,70551.2,70551.1,0.999]
["binance-futures","BTCUSDT",1770422405376,6.079,70551.2,70551.1,1.182]
["binance-futures","BTCUSDT",1770422405428,5.935,70551.2,70551.1,2.116]
["binance-futures","BTCUSDT",1770422405480,5.399,70551.2,70551.1,2.151]
["binance-futures","BTCUSDT",1770422405532,5.297,70551.2,70551.1,2.151]
["binance-futures","BTCUSDT",1770422405585,5.281,70551.2,70551.1,2.145]
["binance-futures","BTCUSDT",1770422405746,5.275,70551.2,70551.1,2.152]
["binance-futures","BTCUSDT",1770422405796,5.273,70551.2,70551.1,2.141]
["binance-futures","BTCUSDT",1770422405851,5.271,70551.2,70551.1,2.141]
["binance-futures","BTCUSDT",1770422405904,5.276,70551.2,70551.1,2.104]
["binance-futures","BTCUSDT",1770422405957,5.276,70551.2,70551.1,0.032]
["binance-futures","BTCUSDT",1770422406008,5.269,70551.2,70551.1,0.032]
["binance-futures","BTCUSDT",1770422406063,5.294,70551.2,70551.1,0.035]
["binance-futures","BTCUSDT",1770422406114,5.296,70551.2,70551.1,0.03]
["binance-futures","BTCUSDT",1770422406218,5.272,70551.2,70551.1,1.956]
["binance-futures","BTCUSDT",1770422406272,6.581,70551.2,70551.1,1.956]
["binance-futures","BTCUSDT",1770422406324,6.581,70551.2,70551.1,1.962]
["binance-futures","BTCUSDT",1770422406376,6.583,70551.2,70551.1,1.925]
["binance-futures","BTCUSDT",1770422406428,5.212,70551.2,70551.1,1.925]
["binance-futures","BTCUSDT",1770422406480,5.212,70551.2,70551.1,1.928]
["binance-futures","BTCUSDT",1770422406588,5.212,70551.2,70551.1,1.78]
["binance-futures","BTCUSDT",1770422406639,5.199,70551.2,70551.1,1.78]
["binance-futures","BTCUSDT",1770422406692,5.199,70551.2,70551.1,1.316]
["binance-futures","BTCUSDT",1770422406744,5.201,70551.2,70551.1,1.316]
["binance-futures","BTCUSDT",1770422406796,5.199,70551.2,70551.1,1.302]
["binance-futures","BTCUSDT",1770422406850,5.213,70551.2,70551.1,1.13]
["binance-futures","BTCUSDT",1770422406956,4.952,70542.8,70542.7,4.507]
["binance-futures","BTCUSDT",1770422407007,4.972,70542.8,70542.7,4.542]
["binance-futures","BTCUSDT",1770422407060,4.982,70542.8,70542.7,4.544]
["binance-futures","BTCUSDT",1770422407112,4.984,70542.8,70542.7,4.516]
["binance-futures","BTCUSDT",1770422407268,4.979,70542.8,70542.7,4.504]
["binance-futures","BTCUSDT",1770422407532,0.243,70542.8,70542.7,4.794]
["binance-futures","BTCUSDT",1770422407583,0.01,70552.1,70552.0,3.452]
["binance-futures","BTCUSDT",1770422407636,2.89,70552.1,70552.0,2.974]
["binance-futures","BTCUSDT",1770422407686,8.985,70550.4,70549.6,0.003]
["binance-futures","BTCUSDT",1770422407738,7.154,70548.5,70548.4,0.758]
["binance-futures","BTCUSDT",1770422407790,4.502,70548.5,70548.4,2.925]
["binance-futures","BTCUSDT",1770422407842,4.166,70548.5,70548.4,2.928]
["binance-futures","BTCUSDT",1770422407892,3.666,70548.5,70548.4,2.936]
["binance-futures","BTCUSDT",1770422407944,3.666,70548.5,70548.4,2.786]
["binance-futures","BTCUSDT",1770422407999,3.671,70548.5,70548.4,2.705]
["binance-futures","BTCUSDT",1770422408051,3.63,70548.5,70548.4,3.308]
["binance-futures","BTCUSDT",1770422408155,3.632,70548.5,70548.4,3.136]
["binance-futures","BTCUSDT",1770422408207,3.632,70548.5,70548.4,3.213]
["binance-futures","BTCUSDT",1770422408308,3.632,70548.5,70548.4,3.206]
["binance-futures","BTCUSDT",1770422408360,3.632,70548.5,70548.4,3.199]
["binance-futures","BTCUSDT",1770422408414,3.629,70548.5,70548.4,3.199]
["binance-futures","BTCUSDT",1770422408467,3.631,70548.5,70548.4,3.369]
["binance-futures","BTCUSDT",1770422408516,3.626,70548.5,70548.4,3.151]
["binance-futures","BTCUSDT",1770422408571,3.622,70548.5,70548.4,3.105]
["binance-futures","BTCUSDT",1770422408676,3.7,70548.5,70548.4,3.107]
["binance-futures","BTCUSDT",1770422408727,3.7,70548.5,70548.4,1.788]
["binance-futures","BTCUSDT",1770422408780,3.706,70548.5,70548.4,1.783]
["binance-futures","BTCUSDT",1770422408828,3.712,70548.5,70548.4,1.795]
["binance-futures","BTCUSDT",1770422409040,3.71,70548.5,70548.4,3.044]
["binance-futures","BTCUSDT",1770422409092,3.712,70548.5,70548.4,3.044]
["binance-futures","BTCUSDT",1770422409144,3.705,70548.5,70548.4,3.068]
["binance-futures","BTCUSDT",1770422409200,3.696,70548.5,70548.4,3.068]
["binance-futures","BTCUSDT",1770422409254,3.702,70548.5,70548.4,3.064]
["binance-futures","BTCUSDT",1770422409306,3.706,70548.5,70548.4,3.045]
["binance-futures","BTCUSDT",1770422409357,3.729,70548.5,70548.4,1.549]
["binance-futures","BTCUSDT",1770422409408,3.729,70548.5,70548.4,1.497]
["binance-futures","BTCUSDT",1770422409514,6.965,70544.3,70544.2,0.013]
["binance-futures","BTCUSDT",1770422409568,8.101,70544.3,70544.2,0.017]
["binance-futures","BTCUSDT",1770422409620,8.104,70544.3,70544.2,0.02]
["binance-futures","BTCUSDT",1770422409673,8.106,70544.3,70544.2,0.02]
["binance-futures","BTCUSDT",1770422409724,7.225,70544.3,70544.2,0.015]
["binance-futures","BTCUSDT",1770422409778,7.589,70544.3,70544.2,0.013]
["binance-futures","BTCUSDT",1770422409830,9.485,70544.3,70544.2,0.019]
["binance-futures","BTCUSDT",1770422409881,9.494,70544.3,70544.2,0.019]
["binance-futures","BTCUSDT",1770422409933,4.878,70542.1,70541.9,0.005]
["binance-futures","BTCUSDT",1770422409985,8.489,70541.2,70541.1,0.021]
["binance-futures","BTCUSDT",1770422410090,7.57,70531.7,70531.6,0.008]
["binance-futures","BTCUSDT",1770422410141,6.444,70531.7,70531.6,0.014]
["binance-futures","BTCUSDT",1770422410193,2.796,70531.6,70531.5,0.004]
["binance-futures","BTCUSDT",1770422410245,7.878,70530.9,70530.8,0.046]
["binance-futures","BTCUSDT",1770422410297,8.874,70530.9,70530.8,0.028]
["binance-futures","BTCUSDT",1770422410349,8.252,70530.9,70530.8,0.05]
["binance-futures","BTCUSDT",1770422410402,8.252,70530.9,70530.8,0.065]
["binance-futures","BTCUSDT",1770422410454,7.583,70530.9,70530.8,1.155]
["binance-futures","BTCUSDT",1770422410506,7.566,70530.9,70530.8,1.156]
["binance-futures","BTCUSDT",1770422410559,7.275,70530.9,70530.8,2.669]
["binance-futures","BTCUSDT",1770422410609,7.273,70530.9,70530.8,2.671]
["binance-futures","BTCUSDT",1770422410663,4.476,70530.9,70530.8,2.672]
["binance-futures","BTCUSDT",1770422410713,5.613,70530.9,70530.8,2.672]
["binance-futures","BTCUSDT",1770422410765,5.602,70530.9,70530.8,2.654]
["binance-futures","BTCUSDT",1770422410924,5.602,70530.9,70530.8,2.64]
["binance-futures","BTCUSDT",1770422410976,5.616,70530.9,70530.8,2.872]
["binance-futures","BTCUSDT",1770422411032,5.708,70530.9,70530.8,2.72]
["binance-futures","BTCUSDT",1770422411080,5.712,70530.9,70530.8,2.032]
["binance-futures","BTCUSDT",1770422411132,5.809,70530.9,70530.8,2.069]
["binance-futures","BTCUSDT",1770422411186,5.864,70530.9,70530.8,0.266]
["binance-futures","BTCUSDT",1770422411236,5.866,70530.9,70530.8,0.266]
["binance-futures","BTCUSDT",1770422411290,5.864,70530.9,70530.8,0.266]
["binance-futures","BTCUSDT",1770422411342,5.865,70530.9,70530.8,0.269]
["binance-futures","BTCUSDT",1770422411393,5.867,70530.9,70530.8,0.262]
["binance-futures","BTCUSDT",1770422411444,5.864,70530.9,70530.8,0.532]
["binance-futures","BTCUSDT",1770422411552,5.828,70530.9,70530.8,1.583]
["binance-futures","BTCUSDT",1770422411604,5.885,70530.9,70530.8,1.601]
["binance-futures","BTCUSDT",1770422411656,4.611,70530.9,70530.8,1.992]
["binance-futures","BTCUSDT",1770422411709,4.611,70530.9,70530.8,1.989]
["binance-futures","BTCUSDT",1770422411762,4.611,70530.9,70530.8,2.09]
["binance-futures","BTCUSDT",1770422411813,4.609,70530.9,70530.8,2.101]
["binance-futures","BTCUSDT",1770422411864,4.609,70530.9,70530.8,2.045]
["binance-futures","BTCUSDT",1770422411918,4.609,70530.9,70530.8,1.939]
["binance-futures","BTCUSDT",1770422411970,4.609,70530.9,70530.8,0.815]
["binance-futures","BTCUSDT",1770422412020,5.915,70530.9,70530.8,0.812]
["binance-futures","BTCUSDT",1770422412074,5.917,70530.9,70530.8,0.812]
["binance-futures","BTCUSDT",1770422412124,5.881,70530.9,70530.8,0.815]
["binance-futures","BTCUSDT",1770422412180,4.748,70530.9,70530.8,1.035]
["binance-futures","BTCUSDT",1770422412232,4.748,70530.9,70530.8,1.038]
["binance-futures","BTCUSDT",1770422412286,4.748,70530.9,70530.8,0.861]
["binance-futures","BTCUSDT",1770422412338,7.309,70524.5,70524.4,0.012]
["binance-futures","BTCUSDT",1770422412390,6.902,70524.5,70524.4,0.017]
["binance-futures","BTCUSDT",1770422412441,5.292,70518.2,70518.1,0.282]
["binance-futures","BTCUSDT",1770422412492,6.124,70518.2,70518.1,2.335]
["binance-futures","BTCUSDT",1770422412545,5.605,70518.2,70518.1,2.492]
["binance-futures","BTCUSDT",1770422412594,3.233,70518.2,70518.1,2.492]
["binance-futures","BTCUSDT",1770422412644,3.228,70518.2,70518.1,2.492]
["binance-futures","BTCUSDT",1770422412698,3.234,70518.2,70518.1,2.492]
["binance-futures","BTCUSDT",1770422412749,3.234,70518.2,70518.1,2.343]
["binance-futures","BTCUSDT",1770422412852,3.238,70518.2,70518.1,2.343]
["binance-futures","BTCUSDT",1770422412960,3.241,70518.2,70518.1,2.343]
["binance-futures","BTCUSDT",1770422413013,1.984,70518.2,70518.1,2.343]
["binance-futures","BTCUSDT",1770422413066,1.986,70518.2,70518.1,2.343]
["binance-futures","BTCUSDT",1770422413117,1.989,70518.2,70518.1,2.341]
["binance-futures","BTCUSDT",1770422413220,2.047,70518.2,70518.1,2.341]
["binance-futures","BTCUSDT",1770422413376,2.047,70518.2,70518.1,2.34]
["binance-futures","BTCUSDT",1770422413429,2.053,70518.2,70518.1,2.333]
["binance-futures","BTCUSDT",1770422413482,2.195,70518.2,70518.1,2.333]
["binance-futures","BTCUSDT",1770422413533,2.195,70518.2,70518.1,2.252]
["binance-futures","BTCUSDT",1770422413586,2.242,70518.2,70518.1,2.015]
["binance-futures","BTCUSDT",1770422413640,2.244,70518.2,70518.1,1.926]
["binance-futures","BTCUSDT",1770422413743,7.417,70515.3,70515.2,0.085]
["binance-futures","BTCUSDT",1770422413796,7.42,70515.3,70515.2,0.09]
["binance-futures","BTCUSDT",1770422413846,8.284,70515.3,70515.2,0.032]
["binance-futures","BTCUSDT",1770422413897,8.287,70515.3,70515.2,0.016]
["binance-futures","BTCUSDT",1770422413952,8.051,70515.3,70515.2,2.477]
["binance-futures","BTCUSDT",1770422414000,7.087,70515.3,70515.2,2.493]
["binance-futures","BTCUSDT",1770422414056,7.096,70515.3,70515.2,2.309]
["binance-futures","BTCUSDT",1770422414109,7.1,70515.3,70515.2,0.319]
["binance-futures","BTCUSDT",1770422414160,6.416,70515.3,70515.2,1.264]
["binance-futures","BTCUSDT",1770422414213,5.294,70515.3,70515.2,1.264]
["binance-futures","BTCUSDT",1770422414265,5.352,70515.3,70515.2,0.255]
["binance-futures","BTCUSDT",1770422414316,5.349,70515.3,70515.2,0.255]
["binance-futures","BTCUSDT",1770422414369,4.055,70515.3,70515.2,3.29]
["binance-futures","BTCUSDT",1770422414422,3.997,70515.3,70515.2,3.305]
["binance-futures","BTCUSDT",1770422414524,4.14,70515.3,70515.2,3.305]
["binance-futures","BTCUSDT",1770422414577,4.199,70515.3,70515.2,3.121]
["binance-futures","BTCUSDT",1770422414630,4.199,70515.3,70515.2,2.972]
["binance-futures","BTCUSDT",1770422414681,4.155,70515.3,70515.2,2.958]
["binance-futures","BTCUSDT",1770422414735,4.3,70515.3,70515.2,2.941]
["binance-futures","BTCUSDT",1770422414788,4.298,70515.3,70515.2,2.941]
["binance-futures","BTCUSDT",1770422414840,6.527,70515.3,70515.2,2.867]
["binance-futures","BTCUSDT",1770422414890,6.525,70515.3,70515.2,2.809]
["binance-futures","BTCUSDT",1770422414942,6.523,70515.3,70515.2,2.809]
["binance-futures","BTCUSDT",1770422415047,6.523,70515.3,70515.2,2.796]
["binance-futures","BTCUSDT",1770422415307,6.523,70515.3,70515.2,2.775]
["binance-futures","BTCUSDT",1770422415411,6.523,70515.3,70515.2,2.696]
["binance-futures","BTCUSDT",1770422415514,6.523,70515.3,70515.2,2.679]
["binance-futures","BTCUSDT",1770422415565,6.521,70515.3,70515.2,2.635]
["binance-futures","BTCUSDT",1770422415618,6.569,70515.3,70515.2,0.449]
["binance-futures","BTCUSDT",1770422415669,6.576,70515.3,70515.2,0.157]
["binance-futures","BTCUSDT",1770422415772,6.576,70515.3,70515.2,0.147]
["binance-futures","BTCUSDT",1770422415824,7.711,70515.3,70515.2,0.147]
["binance-futures","BTCUSDT",1770422415876,7.709,70515.3,70515.2,0.147]
["binance-futures","BTCUSDT",1770422415931,7.704,70515.3,70515.2,0.147]
["binance-futures","BTCUSDT",1770422415984,7.704,70515.3,70515.2,0.094]
["binance-futures","BTCUSDT",1770422416036,7.964,70515.3,70515.2,0.048]
["binance-futures","BTCUSDT",1770422416088,8.534,70515.3,70515.2,0.048]
["binance-futures","BTCUSDT",1770422416194,8.226,70515.3,70515.2,0.49]
["binance-futures","BTCUSDT",1770422416247,8.227,70515.3,70515.2,2.468]
["binance-futures","BTCUSDT",1770422416299,8.247,70515.3,70515.2,2.353]
["binance-futures","BTCUSDT",1770422416348,7.112,70515.3,70515.2,2.353]
["binance-futures","BTCUSDT",1770422416401,8.25,70515.3,70515.2,2.272]
["binance-futures","BTCUSDT",1770422416452,8.239,70515.3,70515.2,2.309]
["binance-futures","BTCUSDT",1770422416556,8.332,70515.3,70515.2,1.839]
["binance-futures","BTCUSDT",1770422416610,8.329,70515.3,70515.2,1.839]
["binance-futures","BTCUSDT",1770422416661,8.329,70515.3,70515.2,1.841]
["binance-futures","BTCUSDT",1770422416768,8.281,70515.3,70515.2,1.841]
["binance-futures","BTCUSDT",1770422416819,8.281,70515.3,70515.2,0.024]
["binance-futures","BTCUSDT",1770422416870,5.718,70502.4,70502.3,2.099]
["binance-futures","BTCUSDT",1770422416922,7.736,70502.4,70502.3,2.371]
["binance-futures","BTCUSDT",1770422416975,7.605,70502.4,70502.3,2.367]
["binance-futures","BTCUSDT",1770422417027,7.605,70502.4,70502.3,2.189]
["binance-futures","BTCUSDT",1770422417077,7.55,70502.4,70502.3,2.262]
["binance-futures","BTCUSDT",1770422417128,7.691,70502.4,70502.3,2.348]
["binance-futures","BTCUSDT",1770422417232,7.702,70502.4,70502.3,2.348]
["binance-futures","BTCUSDT",1770422417284,7.71,70502.4,70502.3,2.311]
["binance-futures","BTCUSDT",1770422417338,5.446,70502.4,70502.3,2.423]
["binance-futures","BTCUSDT",1770422417389,3.252,70502.4,70502.3,2.423]
["binance-futures","BTCUSDT",1770422417441,3.077,70502.4,70502.3,2.428]
["binance-futures","BTCUSDT",1770422417494,4.087,70502.4,70502.3,2.428]
["binance-futures","BTCUSDT",1770422417544,4.089,70502.4,70502.3,2.377]
["binance-futures","BTCUSDT",1770422417597,4.091,70502.4,70502.3,2.373]
["binance-futures","BTCUSDT",1770422417652,4.086,70502.4,70502.3,2.371]
["binance-futures","BTCUSDT",1770422417703,4.193,70502.4,70502.3,2.371]
["binance-futures","BTCUSDT",1770422417859,4.263,70502.4,70502.3,2.339]
["binance-futures","BTCUSDT",1770422417909,4.229,70502.4,70502.3,2.339]
["binance-futures","BTCUSDT",1770422417960,4.239,70502.4,70502.3,2.185]
["binance-futures","BTCUSDT",1770422418015,4.188,70502.4,70502.3,2.167]
["binance-futures","BTCUSDT",1770422418064,4.186,70502.4,70502.3,2.178]
["binance-futures","BTCUSDT",1770422418222,4.252,70502.4,70502.3,2.035]
["binance-futures","BTCUSDT",1770422418274,4.286,70502.4,70502.3,2.248]
["binance-futures","BTCUSDT",1770422418376,4.316,70502.4,70502.3,2.248]
["binance-futures","BTCUSDT",1770422418430,4.286,70502.4,70502.3,2.259]
["binance-futures","BTCUSDT",1770422418484,4.144,70502.4,70502.3,2.259]
["binance-futures","BTCUSDT",1770422418588,4.144,70502.4,70502.3,2.243]
["binance-futures","BTCUSDT",1770422418692,4.144,70502.4,70502.3,2.132]
["binance-futures","BTCUSDT",1770422418750,4.087,70502.4,70502.3,1.876]
["binance-futures","BTCUSDT",1770422418801,4.094,70502.4,70502.3,1.876]
["binance-futures","BTCUSDT",1770422419065,4.101,70502.4,70502.3,1.876]
["binance-futures","BTCUSDT",1770422419118,4.092,70502.4,70502.3,0.957]
["binance-futures","BTCUSDT",1770422419171,4.087,70502.4,70502.3,0.745]
["binance-futures","BTCUSDT",1770422419272,4.087,70502.4,70502.3,0.824]
["binance-futures","BTCUSDT",1770422419328,4.153,70502.4,70502.3,0.933]
["binance-futures","BTCUSDT",1770422419377,5.222,70502.4,70502.3,0.857]
["binance-futures","BTCUSDT",1770422419481,8.136,70495.4,70495.3,0.015]
["binance-futures","BTCUSDT",1770422419585,8.878,70488.5,70488.4,0.973]
["binance-futures","BTCUSDT",1770422419638,10.434,70488.2,70488.1,0.01]
["binance-futures","BTCUSDT",1770422419690,10.434,70488.1,70488.0,1.109]
["binance-futures","BTCUSDT",1770422419741,11.119,70488.1,70488.0,1.581]
["binance-futures","BTCUSDT",1770422419793,11.26,70488.1,70488.0,1.724]
["binance-futures","BTCUSDT",1770422419896,6.292,70474.9,70474.8,0.724]
["binance-futures","BTCUSDT",1770422419948,7.034,70474.9,70474.8,1.68]
["binance-futures","BTCUSDT",1770422420000,7.056,70474.9,70474.8,1.665]
["binance-futures","BTCUSDT",1770422420052,7.064,70474.9,70474.8,0.712]
["binance-futures","BTCUSDT",1770422420104,5.937,70474.9,70474.8,0.712]
["binance-futures","BTCUSDT",1770422420156,5.938,70474.9,70474.8,0.712]
["binance-futures","BTCUSDT",1770422420209,5.839,70474.9,70474.8,2.242]
["binance-futures","BTCUSDT",1770422420261,6.039,70474.9,70474.8,2.205]
["binance-futures","BTCUSDT",1770422420312,5.841,70474.9,70474.8,1.765]
["binance-futures","BTCUSDT",1770422420365,5.841,70474.9,70474.8,1.626]
["binance-futures","BTCUSDT",1770422420417,6.742,70474.9,70474.8,0.656]
["binance-futures","BTCUSDT",1770422420468,6.609,70474.9,70474.8,0.645]
["binance-futures","BTCUSDT",1770422420522,5.539,70474.9,70474.8,0.415]
["binance-futures","BTCUSDT",1770422420625,10.264,70473.1,70472.5,0.002]
["binance-futures","BTCUSDT",1770422420677,11.406,70473.1,70473.0,0.161]
["binance-futures","BTCUSDT",1770422420729,11.467,70473.1,70473.0,0.161]
["binance-futures","BTCUSDT",1770422420780,11.469,70473.1,70473.0,0.955]
["binance-futures","BTCUSDT",1770422420834,10.326,70473.1,70473.0,1.026]
["binance-futures","BTCUSDT",1770422420885,10.33,70473.1,70473.0,0.629]
["binance-futures","BTCUSDT",1770422420936,10.328,70473.1,70473.0,0.629]
["binance-futures","BTCUSDT",1770422420988,10.362,70473.1,70473.0,0.161]
["binance-futures","BTCUSDT",1770422421041,10.407,70473.1,70473.0,0.161]
["binance-futures","BTCUSDT",1770422421093,10.408,70473.1,70473.0,0.082]
["binance-futures","BTCUSDT",1770422421146,10.414,70473.1,70473.0,0.082]
["binance-futures","BTCUSDT",1770422421199,10.415,70473.1,70473.0,0.082]
["binance-futures","BTCUSDT",1770422421250,11.584,70473.1,70473.0,0.082]
["binance-futures","BTCUSDT",1770422421301,11.617,70473.1,70473.0,0.082]
["binance-futures","BTCUSDT",1770422421353,11.619,70473.1,70473.0,0.082]
["binance-futures","BTCUSDT",1770422421407,11.173,70472.5,70472.4,2.857]
["binance-futures","BTCUSDT",1770422421460,11.682,70472.5,70472.4,2.857]
["binance-futures","BTCUSDT",1770422421512,11.689,70472.5,70472.4,2.745]
["binance-futures","BTCUSDT",1770422421563,6.647,70472.5,70472.4,4.993]
["binance-futures","BTCUSDT",1770422421615,6.648,70472.5,70472.4,4.996]
["binance-futures","BTCUSDT",1770422421666,6.234,70472.5,70472.4,4.457]
["binance-futures","BTCUSDT",1770422421770,14.509,70443.9,70443.8,1.617]
["binance-futures","BTCUSDT",1770422421822,5.868,70443.9,70443.8,0.146]
["binance-futures","BTCUSDT",1770422421927,5.43,70442.9,70442.8,2.704]
["binance-futures","BTCUSDT",1770422421979,5.479,70442.9,70442.8,2.704]
["binance-futures","BTCUSDT",1770422422031,5.491,70442.9,70442.8,2.628]
["binance-futures","BTCUSDT",1770422422083,5.378,70442.9,70442.8,2.638]
["binance-futures","BTCUSDT",1770422422186,7.658,70440.1,70440.0,0.874]
["binance-futures","BTCUSDT",1770422422291,8.202,70437.0,70436.9,0.501]
["binance-futures","BTCUSDT",1770422422344,8.223,70437.0,70436.9,0.506]
["binance-futures","BTCUSDT",1770422422395,8.212,70437.0,70436.9,0.499]
["binance-futures","BTCUSDT",1770422422444,8.04,70437.0,70436.9,0.499]
["binance-futures","BTCUSDT",1770422422497,8.182,70437.0,70436.9,0.097]
["binance-futures","BTCUSDT",1770422422549,9.826,70436.9,70436.8,0.112]
["binance-futures","BTCUSDT",1770422422601,9.455,70436.9,70436.8,0.155]
["binance-futures","BTCUSDT",1770422422653,9.447,70436.9,70436.8,0.155]
["binance-futures","BTCUSDT",1770422422708,9.437,70436.9,70436.8,0.155]
["binance-futures","BTCUSDT",1770422422757,9.402,70436.9,70436.8,0.129]
["binance-futures","BTCUSDT",1770422422810,9.401,70436.9,70436.8,0.073]
["binance-futures","BTCUSDT",1770422422862,9.479,70436.9,70436.8,0.073]
["binance-futures","BTCUSDT",1770422422914,9.568,70436.9,70436.8,0.068]
["binance-futures","BTCUSDT",1770422422966,9.41,70436.9,70436.8,0.228]
["binance-futures","BTCUSDT",1770422423019,9.465,70436.9,70436.8,0.213]
["binance-futures","BTCUSDT",1770422423071,3.657,70427.9,70427.8,5.718]
["binance-futures","BTCUSDT",1770422423122,4.037,70427.9,70427.8,3.99]
["binance-futures","BTCUSDT",1770422423174,4.049,70427.9,70427.8,3.99]
["binance-futures","BTCUSDT",1770422423224,4.204,70427.9,70427.8,4.0]
["binance-futures","BTCUSDT",1770422423280,4.206,70427.9,70427.8,3.942]
["binance-futures","BTCUSDT",1770422423333,4.22,70427.9,70427.8,3.983]
["binance-futures","BTCUSDT",1770422423384,3.88,70427.9,70427.8,3.964]
["binance-futures","BTCUSDT",1770422423436,3.884,70427.9,70427.8,3.953]
["binance-futures","BTCUSDT",1770422423538,11.642,70423.8,70423.7,3.77]
["binance-futures","BTCUSDT",1770422423589,8.767,70423.8,70423.7,5.075]
["binance-futures","BTCUSDT",1770422423642,8.169,70423.8,70423.7,3.298]
["binance-futures","BTCUSDT",1770422423692,8.171,70423.8,70423.7,3.298]
["binance-futures","BTCUSDT",1770422423798,8.081,70423.8,70423.7,3.292]
["binance-futures","BTCUSDT",1770422423851,8.088,70423.8,70423.7,3.292]
["binance-futures","BTCUSDT",1770422423901,8.105,70423.8,70423.7,3.292]
["binance-futures","BTCUSDT",1770422423955,8.111,70423.8,70423.7,1.789]
["binance-futures","BTCUSDT",1770422424007,8.137,70423.8,70423.7,1.78]
["binance-futures","BTCUSDT",1770422424107,11.762,70410.8,70410.7,0.048]
["binance-futures","BTCUSDT",1770422424214,7.702,70405.7,70405.6,1.965]
["binance-futures","BTCUSDT",1770422424266,6.327,70405.7,70405.6,2.382]
["binance-futures","BTCUSDT",1770422424318,0.003,70412.1,70412.0,1.897]
["binance-futures","BTCUSDT",1770422424370,0.001,70417.6,70416.9,8.141]
["binance-futures","BTCUSDT",1770422424422,0.145,70419.6,70419.5,6.953]
["binance-futures","BTCUSDT",1770422424475,4.181,70419.6,70419.5,7.429]
["binance-futures","BTCUSDT",1770422424526,4.283,70419.6,70419.5,7.384]
["binance-futures","BTCUSDT",1770422424578,4.961,70419.6,70419.5,6.93]
["binance-futures","BTCUSDT",1770422424632,4.967,70419.6,70419.5,5.877]
["binance-futures","BTCUSDT",1770422424684,5.252,70419.6,70419.5,5.88]
["binance-futures","BTCUSDT",1770422424732,5.3,70419.6,70419.5,5.143]
["binance-futures","BTCUSDT",1770422424788,5.356,70419.6,70419.5,5.089]
["binance-futures","BTCUSDT",1770422424837,5.356,70419.6,70419.5,4.983]
["binance-futures","BTCUSDT",1770422424890,5.393,70419.6,70419.5,4.962]
["binance-futures","BTCUSDT",1770422424943,5.139,70419.6,70419.5,0.302]
["binance-futures","BTCUSDT",1770422424994,4.258,70411.2,70411.1,2.392]
["binance-futures","BTCUSDT",1770422425046,6.891,70411.2,70411.1,0.881]
["binance-futures","BTCUSDT",1770422425098,8.972,70411.2,70411.1,0.014]
["binance-futures","BTCUSDT",1770422425150,7.521,70411.2,70411.1,0.844]
["binance-futures","BTCUSDT",1770422425202,7.521,70411.2,70411.1,0.754]
["binance-futures","BTCUSDT",1770422425253,7.472,70411.2,70411.1,1.984]
["binance-futures","BTCUSDT",1770422425306,6.24,70411.2,70411.1,2.279]
["binance-futures","BTCUSDT",1770422425357,6.11,70411.2,70411.1,2.373]
["binance-futures","BTCUSDT",1770422425409,6.164,70411.2,70411.1,2.248]
["binance-futures","BTCUSDT",1770422425462,6.168,70411.2,70411.1,2.131]
["binance-futures","BTCUSDT",1770422425513,6.168,70411.2,70411.1,2.133]
["binance-futures","BTCUSDT",1770422425565,6.202,70411.2,70411.1,2.163]
["binance-futures","BTCUSDT",1770422425617,6.164,70411.2,70411.1,2.105]
["binance-futures","BTCUSDT",1770422425672,6.173,70411.2,70411.1,2.077]
["binance-futures","BTCUSDT",1770422425724,6.177,70411.2,70411.1,2.08]
["binance-futures","BTCUSDT",1770422425777,6.163,70411.2,70411.1,2.025]
["binance-futures","BTCUSDT",1770422425830,6.163,70411.2,70411.1,2.064]
["binance-futures","BTCUSDT",1770422425883,6.221,70411.2,70411.1,1.971]
["binance-futures","BTCUSDT",1770422425932,6.236,70411.2,70411.1,2.197]
["binance-futures","BTCUSDT",1770422425984,6.443,70411.2,70411.1,2.137]
["binance-futures","BTCUSDT",1770422426090,6.7,70408.3,70408.2,2.252]
["binance-futures","BTCUSDT",1770422426140,6.702,70408.3,70408.2,2.152]
["binance-futures","BTCUSDT",1770422426193,6.685,70408.3,70408.2,2.296]
["binance-futures","BTCUSDT",1770422426246,6.689,70408.3,70408.2,2.302]
["binance-futures","BTCUSDT",1770422426299,6.689,70408.3,70408.2,1.969]
["binance-futures","BTCUSDT",1770422426351,6.133,70408.3,70408.2,2.402]
["binance-futures","BTCUSDT",1770422426402,6.133,70408.3,70408.2,2.281]
["binance-futures","BTCUSDT",1770422426454,3.247,70408.3,70408.2,2.593]
["binance-futures","BTCUSDT",1770422426506,3.146,70408.3,70408.2,2.181]
["binance-futures","BTCUSDT",1770422426558,3.146,70408.3,70408.2,2.2]
["binance-futures","BTCUSDT",1770422426609,3.146,70408.3,70408.2,2.193]
["binance-futures","BTCUSDT",1770422426660,3.152,70408.3,70408.2,2.136]
["binance-futures","BTCUSDT",1770422426712,3.154,70408.3,70408.2,2.108]
["binance-futures","BTCUSDT",1770422426819,4.258,70408.3,70408.2,1.908]
["binance-futures","BTCUSDT",1770422426871,4.252,70408.3,70408.2,1.863]
["binance-futures","BTCUSDT",1770422426922,4.266,70408.3,70408.2,1.789]
["binance-futures","BTCUSDT",1770422426974,4.304,70408.3,70408.2,1.957]
["binance-futures","BTCUSDT",1770422427028,4.312,70408.3,70408.2,1.928]
["binance-futures","BTCUSDT",1770422427132,4.345,70402.7,70402.6,3.685]
["binance-futures","BTCUSDT",1770422427182,4.348,70402.7,70402.6,3.496]
["binance-futures","BTCUSDT",1770422427234,4.35,70402.7,70402.6,3.381]
["binance-futures","BTCUSDT",1770422427285,4.246,70402.7,70402.6,3.414]
["binance-futures","BTCUSDT",1770422427338,4.246,70402.7,70402.6,3.43]
["binance-futures","BTCUSDT",1770422427388,4.489,70402.7,70402.6,3.284]
["binance-futures","BTCUSDT",1770422427442,4.492,70402.7,70402.6,3.492]
["binance-futures","BTCUSDT",1770422427495,4.525,70402.7,70402.6,3.515]
["binance-futures","BTCUSDT",1770422427548,4.67,70402.7,70402.6,3.48]
["binance-futures","BTCUSDT",1770422427598,4.653,70402.7,70402.6,3.48]
["binance-futures","BTCUSDT",1770422427649,4.683,70402.7,70402.6,3.47]
["binance-futures","BTCUSDT",1770422427701,5.026,70402.7,70402.6,2.667]
["binance-futures","BTCUSDT",1770422427752,4.664,70402.7,70402.6,2.667]
["binance-futures","BTCUSDT",1770422427858,4.764,70402.7,70402.6,2.574]
["binance-futures","BTCUSDT",1770422427964,4.787,70402.7,70402.6,1.94]
["binance-futures","BTCUSDT",1770422428067,4.749,70402.7,70402.6,0.348]
["binance-futures","BTCUSDT",1770422428118,16.904,70400.1,70400.0,11.284]
["binance-futures","BTCUSDT",1770422428169,7.723,70400.1,70400.0,10.341]
["binance-futures","BTCUSDT",1770422428222,10.544,70400.1,70400.0,10.328]
["binance-futures","BTCUSDT",1770422428274,10.688,70400.1,70400.0,10.316]
["binance-futures","BTCUSDT",1770422428327,10.692,70400.1,70400.0,10.268]
["binance-futures","BTCUSDT",1770422428377,10.765,70400.1,70400.0,10.293]
["binance-futures","BTCUSDT",1770422428429,10.725,70400.1,70400.0,11.309]
["binance-futures","BTCUSDT",1770422428482,9.455,70400.1,70400.0,11.138]
["binance-futures","BTCUSDT",1770422428534,8.657,70400.1,70400.0,11.035]
["binance-futures","BTCUSDT",1770422428586,8.052,70400.1,70400.0,11.028]
["binance-futures","BTCUSDT",1770422428639,7.947,70400.1,70400.0,10.982]
["binance-futures","BTCUSDT",1770422428689,7.964,70400.1,70400.0,10.982]
["binance-futures","BTCUSDT",1770422428743,7.866,70400.1,70400.0,10.971]
["binance-futures","BTCUSDT",1770422428796,7.671,70400.1,70400.0,10.971]
["binance-futures","BTCUSDT",1770422428847,7.951,70400.1,70400.0,10.971]
["binance-futures","BTCUSDT",1770422428899,7.988,70400.1,70400.0,10.66]
["binance-futures","BTCUSDT",1770422428950,8.005,70400.1,70400.0,10.66]
["binance-futures","BTCUSDT",1770422429003,8.036,70400.1,70400.0,7.114]
["binance-futures","BTCUSDT",1770422429055,8.061,70400.1,70400.0,6.096]
["binance-futures","BTCUSDT",1770422429108,8.079,70400.1,70400.0,6.099]
["binance-futures","BTCUSDT",1770422429159,8.086,70400.1,70400.0,5.673]
["binance-futures","BTCUSDT",1770422429211,8.065,70400.1,70400.0,6.681]
["binance-futures","BTCUSDT",1770422429263,8.08,70400.1,70400.0,6.678]
["binance-futures","BTCUSDT",1770422429312,8.073,70400.1,70400.0,6.68]
["binance-futures","BTCUSDT",1770422429365,8.073,70400.1,70400.0,6.684]
["binance-futures","BTCUSDT",1770422429419,8.076,70400.1,70400.0,6.571]
["binance-futures","BTCUSDT",1770422429472,7.903,70400.1,70400.0,6.567]
["binance-futures","BTCUSDT",1770422429522,7.906,70400.1,70400.0,6.486]
["binance-futures","BTCUSDT",1770422429572,7.862,70400.1,70400.0,6.486]
["binance-futures","BTCUSDT",1770422429625,7.862,70400.1,70400.0,6.489]
["binance-futures","BTCUSDT",1770422429677,7.855,70400.1,70400.0,6.486]
["binance-futures","BTCUSDT",1770422429732,7.855,70400.1,70400.0,6.489]
["binance-futures","BTCUSDT",1770422429786,7.8,70400.1,70400.0,5.216]
["binance-futures","BTCUSDT",1770422429836,7.708,70400.1,70400.0,5.209]
["binance-futures","BTCUSDT",1770422429892,7.708,70400.1,70400.0,5.089]
["binance-futures","BTCUSDT",1770422429944,7.708,70400.1,70400.0,4.21]
["binance-futures","BTCUSDT",1770422429997,7.71,70400.1,70400.0,4.188]
["binance-futures","BTCUSDT",1770422430051,7.474,70400.1,70400.0,4.037]
["binance-futures","BTCUSDT",1770422430104,11.218,70398.8,70398.7,1.496]
["binance-futures","BTCUSDT",1770422430154,10.833,70398.8,70398.7,1.941]
["binance-futures","BTCUSDT",1770422430205,10.821,70398.8,70398.7,2.683]
["binance-futures","BTCUSDT",1770422430257,8.57,70398.8,70398.7,1.496]
["binance-futures","BTCUSDT",1770422430307,7.493,70398.8,70398.7,1.531]
["binance-futures","BTCUSDT",1770422430412,14.102,70396.9,70396.8,0.022]
["binance-futures","BTCUSDT",1770422430465,13.419,70396.9,70396.8,0.022]
["binance-futures","BTCUSDT",1770422430568,9.88,70394.4,70394.3,0.214]
["binance-futures","BTCUSDT",1770422430620,10.933,70392.9,70392.8,0.014]
["binance-futures","BTCUSDT",1770422430725,8.482,70388.1,70388.0,0.225]
["binance-futures","BTCUSDT",1770422430778,8.22,70388.1,70388.0,1.993]
["binance-futures","BTCUSDT",1770422430829,7.793,70388.1,70388.0,3.213]
["binance-futures","BTCUSDT",1770422430882,7.512,70388.1,70388.0,3.183]
["binance-futures","BTCUSDT",1770422430933,7.512,70388.1,70388.0,2.876]
["binance-futures","BTCUSDT",1770422430987,7.531,70388.1,70388.0,2.792]
["binance-futures","BTCUSDT",1770422431039,0.324,70392.9,70392.8,11.069]
["binance-futures","BTCUSDT",1770422431090,3.381,70393.3,70393.2,0.702]
["binance-futures","BTCUSDT",1770422431142,3.593,70393.3,70393.2,1.699]
["binance-futures","BTCUSDT",1770422431194,10.054,70386.5,70386.4,1.06]
["binance-futures","BTCUSDT",1770422431245,11.311,70386.5,70386.4,0.103]
["binance-futures","BTCUSDT",1770422431350,5.78,70384.7,70384.6,0.158]
["binance-futures","BTCUSDT",1770422431402,6.896,70384.7,70384.6,1.514]
["binance-futures","BTCUSDT",1770422431453,6.881,70384.7,70384.6,1.51]
["binance-futures","BTCUSDT",1770422431507,4.412,70384.7,70384.6,3.184]
["binance-futures","BTCUSDT",1770422431558,0.564,70386.2,70386.1,9.081]
["binance-futures","BTCUSDT",1770422431611,0.953,70388.0,70387.9,6.608]
["binance-futures","BTCUSDT",1770422431663,2.623,70388.0,70387.9,5.626]
["binance-futures","BTCUSDT",1770422431714,3.28,70388.0,70387.9,0.345]
["binance-futures","BTCUSDT",1770422431767,3.543,70388.0,70387.9,0.059]
["binance-futures","BTCUSDT",1770422431818,3.263,70388.0,70387.9,1.643]
["binance-futures","BTCUSDT",1770422431924,5.034,70384.7,70384.6,1.064]
["binance-futures","BTCUSDT",1770422431975,4.703,70384.7,70384.6,0.149]
["binance-futures","BTCUSDT",1770422432026,11.36,70384.4,70384.3,6.199]
["binance-futures","BTCUSDT",1770422432078,8.243,70384.4,70384.3,2.475]
["binance-futures","BTCUSDT",1770422432130,8.242,70384.4,70384.3,1.677]
["binance-futures","BTCUSDT",1770422432182,8.242,70384.4,70384.3,1.64]
["binance-futures","BTCUSDT",1770422432235,8.109,70384.4,70384.3,2.912]
["binance-futures","BTCUSDT",1770422432287,7.233,70384.4,70384.3,3.866]
["binance-futures","BTCUSDT",1770422432339,6.39,70384.4,70384.3,4.292]
["binance-futures","BTCUSDT",1770422432389,5.687,70384.4,70384.3,4.287]
["binance-futures","BTCUSDT",1770422432442,3.431,70384.4,70384.3,4.12]
["binance-futures","BTCUSDT",1770422432494,3.428,70384.4,70384.3,4.12]
["binance-futures","BTCUSDT",1770422432547,3.359,70384.4,70384.3,4.127]
["binance-futures","BTCUSDT",1770422432598,3.313,70384.4,70384.3,4.127]
["binance-futures","BTCUSDT",1770422432650,3.681,70384.4,70384.3,3.3]
["binance-futures","BTCUSDT",1770422432702,3.685,70384.4,70384.3,3.487]
["binance-futures","BTCUSDT",1770422432754,3.685,70384.4,70384.3,3.47]
["binance-futures","BTCUSDT",1770422432804,3.685,70384.4,70384.3,2.288]
["binance-futures","BTCUSDT",1770422432911,3.687,70384.4,70384.3,0.816]
["binance-futures","BTCUSDT",1770422433014,8.714,70365.6,70365.5,0.214]
["binance-futures","BTCUSDT",1770422433118,5.128,70360.2,70360.1,0.569]
["binance-futures","BTCUSDT",1770422433171,4.498,70360.2,70360.1,0.479]
["binance-futures","BTCUSDT",1770422433223,4.412,70360.2,70360.1,0.782]
["binance-futures","BTCUSDT",1770422433275,1.074,70360.2,70360.1,2.363]
["binance-futures","BTCUSDT",1770422433326,1.989,70361.3,70361.2,2.684]
["binance-futures","BTCUSDT",1770422433379,2.11,70361.3,70361.2,2.5]
["binance-futures","BTCUSDT",1770422433430,2.139,70361.3,70361.2,2.483]
["binance-futures","BTCUSDT",1770422433484,2.11,70361.3,70361.2,2.449]
["binance-futures","BTCUSDT",1770422433535,2.136,70361.3,70361.2,1.842]
["binance-futures","BTCUSDT",1770422433587,5.857,70361.3,70361.2,0.32]
["binance-futures","BTCUSDT",1770422433639,11.386,70359.5,70359.4,0.017]
["binance-futures","BTCUSDT",1770422433690,10.338,70359.5,70359.4,0.018]
["binance-futures","BTCUSDT",1770422433742,8.72,70359.1,70359.0,0.008]
["binance-futures","BTCUSDT",1770422433796,11.469,70359.1,70359.0,0.041]
["binance-futures","BTCUSDT",1770422433847,12.093,70359.1,70359.0,0.004]
["binance-futures","BTCUSDT",1770422433899,12.137,70359.1,70359.0,0.004]
["binance-futures","BTCUSDT",1770422433950,11.72,70359.1,70359.0,0.251]
["binance-futures","BTCUSDT",1770422434001,11.729,70359.1,70359.0,0.251]
["binance-futures","BTCUSDT",1770422434106,12.281,70356.1,70356.0,0.656]
["binance-futures","BTCUSDT",1770422434158,12.288,70356.1,70356.0,0.656]
["binance-futures","BTCUSDT",1770422434210,12.294,70356.1,70356.0,0.611]
["binance-futures","BTCUSDT",1770422434262,12.294,70356.1,70356.0,0.601]
["binance-futures","BTCUSDT",1770422434312,12.296,70356.1,70356.0,0.568]
["binance-futures","BTCUSDT",1770422434364,11.9,70356.1,70356.0,1.116]
["binance-futures","BTCUSDT",1770422434416,11.569,70356.1,70356.0,1.301]
["binance-futures","BTCUSDT",1770422434468,11.569,70356.1,70356.0,0.455]
["binance-futures","BTCUSDT",1770422434522,2.093,70319.0,70317.7,0.338]
["binance-futures","BTCUSDT",1770422434574,4.357,70318.1,70318.0,3.195]
["binance-futures","BTCUSDT",1770422434677,2.541,70316.2,70315.1,0.004]
["binance-futures","BTCUSDT",1770422434782,4.646,70307.5,70305.5,1.132]
["binance-futures","BTCUSDT",1770422434834,0.1,70311.1,70309.4,1.424]
["binance-futures","BTCUSDT",1770422434886,1.008,70312.5,70312.3,0.69]
["binance-futures","BTCUSDT",1770422434990,1.528,70268.3,70268.1,0.006]
["binance-futures","BTCUSDT",1770422435094,1.412,70260.2,70258.0,0.011]
["binance-futures","BTCUSDT",1770422435146,7.654,70260.2,70259.8,0.486]
["binance-futures","BTCUSDT",1770422435198,0.026,70260.0,70259.8,1.68]
["binance-futures","BTCUSDT",1770422435250,0.003,70263.5,70260.7,2.183]
["binance-futures","BTCUSDT",1770422435302,0.001,70270.8,70261.7,1.653]
["binance-futures","BTCUSDT",1770422435354,0.006,70275.0,70270.6,0.727]
["binance-futures","BTCUSDT",1770422435406,0.007,70294.9,70282.6,2.387]
["binance-futures","BTCUSDT",1770422435458,0.033,70293.6,70292.7,0.33]
["binance-futures","BTCUSDT",1770422435510,1.851,70289.7,70289.2,2.207]
["binance-futures","BTCUSDT",1770422435563,0.024,70305.9,70302.4,0.726]
["binance-futures","BTCUSDT",1770422435614,0.055,70307.5,70307.4,0.582]
["binance-futures","BTCUSDT",1770422435666,0.003,70316.0,70313.3,0.809]
["binance-futures","BTCUSDT",1770422435719,0.002,70327.6,70325.4,0.264]
["binance-futures","BTCUSDT",1770422435770,0.103,70339.8,70332.7,0.25]
["binance-futures","BTCUSDT",1770422435822,0.039,70346.9,70340.3,1.011]
["binance-futures","BTCUSDT",1770422435875,0.473,70343.2,70343.0,0.118]
["binance-futures","BTCUSDT",1770422435926,0.094,70354.0,70352.0,0.2]
["binance-futures","BTCUSDT",1770422435978,0.007,70360.4,70356.1,0.22]
["binance-futures","BTCUSDT",1770422436030,0.018,70364.3,70363.7,0.548]
["binance-futures","BTCUSDT",1770422436134,4.269,70354.1,70354.0,0.002]
["binance-futures","BTCUSDT",1770422436239,0.994,70333.6,70333.5,1.928]
["binance-futures","BTCUSDT",1770422436290,0.94,70339.0,70338.9,2.562]
["binance-futures","BTCUSDT",1770422436342,3.59,70348.2,70348.1,0.989]
["binance-futures","BTCUSDT",1770422436445,4.475,70338.8,70338.7,2.966]
["binance-futures","BTCUSDT",1770422436498,4.128,70338.8,70338.7,1.949]
["binance-futures","BTCUSDT",1770422436548,3.721,70338.8,70338.7,2.071]
["binance-futures","BTCUSDT",1770422436601,3.53,70338.8,70338.7,2.671]
["binance-futures","BTCUSDT",1770422436653,3.522,70338.8,70338.7,3.223]
["binance-futures","BTCUSDT",1770422436706,3.543,70338.8,70338.7,3.715]
["binance-futures","BTCUSDT",1770422436758,3.562,70338.8,70338.7,3.713]
["binance-futures","BTCUSDT",1770422436808,3.568,70338.8,70338.7,3.452]
["binance-futures","BTCUSDT",1770422436861,3.71,70338.8,70338.7,3.341]
["binance-futures","BTCUSDT",1770422436914,3.73,70338.8,70338.7,3.336]
["binance-futures","BTCUSDT",1770422436966,3.736,70338.8,70338.7,3.334]
["binance-futures","BTCUSDT",1770422437019,3.817,70338.8,70338.7,3.206]
["binance-futures","BTCUSDT",1770422437072,3.713,70338.8,70338.7,3.645]
["binance-futures","BTCUSDT",1770422437123,2.683,70338.8,70338.7,3.951]
["binance-futures","BTCUSDT",1770422437176,2.408,70338.8,70338.7,4.001]
["binance-futures","BTCUSDT",1770422437227,3.442,70338.8,70338.7,3.465]
["binance-futures","BTCUSDT",1770422437279,3.442,70338.8,70338.7,3.468]
["binance-futures","BTCUSDT",1770422437332,3.485,70338.8,70338.7,4.165]
["binance-futures","BTCUSDT",1770422437385,1.62,70338.8,70338.7,4.253]
["binance-futures","BTCUSDT",1770422437436,0.786,70342.6,70342.5,4.834]
["binance-futures","BTCUSDT",1770422437489,4.333,70342.6,70342.5,6.23]
["binance-futures","BTCUSDT",1770422437540,4.336,70342.6,70342.5,6.337]
["binance-futures","BTCUSDT",1770422437592,2.556,70342.6,70342.5,6.32]
["binance-futures","BTCUSDT",1770422437640,0.379,70346.6,70346.5,18.591]
["binance-futures","BTCUSDT",1770422437696,1.125,70346.6,70346.5,6.62]
["binance-futures","BTCUSDT",1770422437748,2.756,70346.6,70346.5,6.412]
["binance-futures","BTCUSDT",1770422437800,0.553,70348.0,70347.9,4.168]
["binance-futures","BTCUSDT",1770422437850,1.905,70348.0,70347.9,4.093]
["binance-futures","BTCUSDT",1770422437902,2.181,70348.0,70347.9,2.938]
["binance-futures","BTCUSDT",1770422437955,0.657,70348.0,70347.9,2.938]
["binance-futures","BTCUSDT",1770422438006,0.794,70348.0,70347.9,3.053]
["binance-futures","BTCUSDT",1770422438058,1.927,70348.0,70347.9,3.139]
["binance-futures","BTCUSDT",1770422438110,1.932,70348.0,70347.9,3.06]
["binance-futures","BTCUSDT",1770422438162,1.952,70348.0,70347.9,3.267]
["binance-futures","BTCUSDT",1770422438213,2.124,70348.0,70347.9,3.21]
["binance-futures","BTCUSDT",1770422438264,1.136,70348.0,70347.9,3.175]
["binance-futures","BTCUSDT",1770422438316,1.136,70348.0,70347.9,3.173]
["binance-futures","BTCUSDT",1770422438370,1.138,70348.0,70347.9,3.194]
["binance-futures","BTCUSDT",1770422438421,1.14,70348.0,70347.9,3.169]
["binance-futures","BTCUSDT",1770422438473,1.177,70348.0,70347.9,3.314]
["binance-futures","BTCUSDT",1770422438526,1.268,70348.0,70347.9,3.263]
["binance-futures","BTCUSDT",1770422438576,1.268,70348.0,70347.9,3.278]
["binance-futures","BTCUSDT",1770422438628,1.14,70348.0,70347.9,3.26]
["binance-futures","BTCUSDT",1770422438734,1.865,70343.8,70343.7,1.836]
["binance-futures","BTCUSDT",1770422438837,1.604,70318.7,70318.6,0.135]
["binance-futures","BTCUSDT",1770422438941,0.869,70309.5,70309.4,3.314]
["binance-futures","BTCUSDT",1770422438993,0.803,70309.5,70309.4,2.938]
["binance-futures","BTCUSDT",1770422439042,0.667,70309.5,70309.4,2.943]
["binance-futures","BTCUSDT",1770422439096,0.655,70309.5,70309.4,2.984]
["binance-futures","BTCUSDT",1770422439148,0.869,70309.5,70309.4,3.002]
["binance-futures","BTCUSDT",1770422439199,0.713,70309.5,70309.4,2.991]
["binance-futures","BTCUSDT",1770422439251,0.536,70309.5,70309.4,2.996]
["binance-futures","BTCUSDT",1770422439303,0.003,70311.9,70311.8,2.668]
["binance-futures","BTCUSDT",1770422439354,0.399,70311.9,70311.8,4.336]
["binance-futures","BTCUSDT",1770422439405,0.618,70311.9,70311.8,3.829]
["binance-futures","BTCUSDT",1770422439457,0.721,70311.9,70311.8,4.2]
["binance-futures","BTCUSDT",1770422439508,0.541,70311.9,70311.8,4.227]
["binance-futures","BTCUSDT",1770422439561,0.803,70311.9,70311.8,3.895]
["binance-futures","BTCUSDT",1770422439662,6.967,70289.8,70285.4,0.002]
["binance-futures","BTCUSDT",1770422439766,0.53,70265.4,70265.1,0.693]
["binance-futures","BTCUSDT",1770422439822,2.139,70268.6,70268.5,2.361]
["binance-futures","BTCUSDT",1770422439874,0.77,70268.6,70268.5,2.63]
["binance-futures","BTCUSDT",1770422439927,1.941,70269.0,70268.9,1.335]
["binance-futures","BTCUSDT",1770422439978,0.301,70269.0,70268.9,3.316]
["binance-futures","BTCUSDT",1770422440030,0.158,70271.3,70271.2,4.239]
["binance-futures","BTCUSDT",1770422440132,2.349,70251.5,70251.0,0.002]
["binance-futures","BTCUSDT",1770422440238,2.452,70245.1,70245.0,0.155]
["binance-futures","BTCUSDT",1770422440290,3.314,70245.1,70245.0,0.973]
["binance-futures","BTCUSDT",1770422440343,1.442,70245.1,70245.0,1.671]
["binance-futures","BTCUSDT",1770422440394,0.52,70245.7,70245.6,5.65]
["binance-futures","BTCUSDT",1770422440446,0.652,70285.1,70284.0,0.503]
["binance-futures","BTCUSDT",1770422440496,4.063,70285.0,70284.4,0.931]
["binance-futures","BTCUSDT",1770422440599,4.241,70266.8,70266.7,0.015]
["binance-futures","BTCUSDT",1770422440698,1.473,70243.1,70241.5,0.28]
["binance-futures","BTCUSDT",1770422440800,2.083,70228.4,70222.2,0.005]
["binance-futures","BTCUSDT",1770422440851,4.818,70225.9,70224.0,0.132]
["binance-futures","BTCUSDT",1770422440903,0.005,70222.1,70222.0,0.074]
["binance-futures","BTCUSDT",1770422440956,2.808,70222.1,70222.0,0.516]
["binance-futures","BTCUSDT",1770422441008,3.66,70222.1,70222.0,1.204]
["binance-futures","BTCUSDT",1770422441060,0.007,70225.6,70224.0,0.015]
["binance-futures","BTCUSDT",1770422441114,0.039,70245.1,70227.7,0.584]
["binance-futures","BTCUSDT",1770422441166,2.595,70227.7,70225.6,1.755]
["binance-futures","BTCUSDT",1770422441217,5.368,70223.5,70223.2,0.902]
["binance-futures","BTCUSDT",1770422441330,1.824,70216.5,70216.4,0.071]
["binance-futures","BTCUSDT",1770422441382,1.483,70219.8,70219.7,3.928]
["binance-futures","BTCUSDT",1770422441434,2.6,70219.8,70219.7,4.034]
["binance-futures","BTCUSDT",1770422441486,1.455,70222.6,70222.5,4.21]
["binance-futures","BTCUSDT",1770422441537,0.266,70223.2,70223.1,4.755]
["binance-futures","BTCUSDT",1770422441590,0.788,70223.3,70223.2,4.968]
["binance-futures","BTCUSDT",1770422441643,2.467,70223.3,70223.2,4.924]
["binance-futures","BTCUSDT",1770422441695,2.508,70223.3,70223.2,3.549]
["binance-futures","BTCUSDT",1770422441746,0.439,70230.0,70224.5,2.444]
["binance-futures","BTCUSDT",1770422441798,0.61,70229.4,70229.3,2.044]
["binance-futures","BTCUSDT",1770422441851,1.945,70229.4,70229.3,2.021]
["binance-futures","BTCUSDT",1770422441902,1.943,70229.4,70229.3,1.659]
["binance-futures","BTCUSDT",1770422441954,1.946,70229.4,70229.3,1.78]
["binance-futures","BTCUSDT",1770422442007,1.938,70229.4,70229.3,1.784]
["binance-futures","BTCUSDT",1770422442111,2.952,70227.9,70227.8,1.452]
["binance-futures","BTCUSDT",1770422442163,3.055,70227.9,70227.8,1.154]
["binance-futures","BTCUSDT",1770422442214,3.052,70227.9,70227.8,1.222]
["binance-futures","BTCUSDT",1770422442266,1.173,70227.9,70227.8,2.379]
["binance-futures","BTCUSDT",1770422442319,0.671,70230.1,70230.0,2.654]
["binance-futures","BTCUSDT",1770422442370,0.562,70243.4,70237.1,1.336]
["binance-futures","BTCUSDT",1770422442422,0.394,70241.2,70241.1,3.039]
["binance-futures","BTCUSDT",1770422442474,0.005,70243.8,70243.4,1.315]
["binance-futures","BTCUSDT",1770422442527,1.709,70243.5,70243.4,1.524]
["binance-futures","BTCUSDT",1770422442578,2.208,70243.5,70243.4,0.582]
["binance-futures","BTCUSDT",1770422442630,3.246,70243.5,70243.4,1.463]
["binance-futures","BTCUSDT",1770422442682,4.579,70243.5,70243.4,1.278]
["binance-futures","BTCUSDT",1770422442735,3.589,70243.5,70243.4,1.13]
["binance-futures","BTCUSDT",1770422442786,3.426,70243.5,70243.4,1.249]
["binance-futures","BTCUSDT",1770422442838,3.475,70243.5,70243.4,0.051]
["binance-futures","BTCUSDT",1770422442943,3.726,70234.4,70234.3,0.645]
["binance-futures","BTCUSDT",1770422442995,3.183,70234.4,70234.3,1.291]
["binance-futures","BTCUSDT",1770422443098,2.273,70229.6,70229.5,0.638]
["binance-futures","BTCUSDT",1770422443198,1.803,70213.1,70213.0,0.024]
["binance-futures","BTCUSDT",1770422443300,2.403,70208.2,70208.1,1.923]
["binance-futures","BTCUSDT",1770422443350,2.394,70208.2,70208.1,1.636]
["binance-futures","BTCUSDT",1770422443401,0.039,70215.8,70213.0,0.13]
["binance-futures","BTCUSDT",1770422443461,0.529,70215.6,70215.5,2.695]
["binance-futures","BTCUSDT",1770422443512,0.002,70216.9,70216.6,1.595]
["binance-futures","BTCUSDT",1770422443564,0.023,70217.4,70217.3,2.261]
["binance-futures","BTCUSDT",1770422443616,0.172,70217.4,70217.3,2.3]
["binance-futures","BTCUSDT",1770422443671,1.329,70227.1,70227.0,2.873]
["binance-futures","BTCUSDT",1770422443722,1.348,70227.1,70227.0,3.119]
["binance-futures","BTCUSDT",1770422443773,1.673,70227.1,70227.0,2.78]
["binance-futures","BTCUSDT",1770422443826,1.688,70227.1,70227.0,1.873]
["binance-futures","BTCUSDT",1770422443878,1.693,70227.1,70227.0,2.648]
["binance-futures","BTCUSDT",1770422443928,1.394,70227.1,70227.0,2.648]
["binance-futures","BTCUSDT",1770422443981,1.397,70227.1,70227.0,2.651]
["binance-futures","BTCUSDT",1770422444034,1.405,70227.1,70227.0,2.538]
["binance-futures","BTCUSDT",1770422444085,2.24,70227.1,70227.0,1.209]
["binance-futures","BTCUSDT",1770422444137,1.979,70227.1,70227.0,1.904]
["binance-futures","BTCUSDT",1770422444241,3.727,70215.8,70215.7,0.366]
["binance-futures","BTCUSDT",1770422444292,4.351,70215.8,70215.7,1.721]
["binance-futures","BTCUSDT",1770422444345,2.626,70215.8,70215.7,3.262]
["binance-futures","BTCUSDT",1770422444397,1.724,70215.8,70215.7,3.263]
["binance-futures","BTCUSDT",1770422444450,2.49,70215.8,70215.7,3.749]
["binance-futures","BTCUSDT",1770422444502,0.526,70216.0,70215.9,4.473]
["binance-futures","BTCUSDT",1770422444554,0.051,70219.1,70219.0,3.208]
["binance-futures","BTCUSDT",1770422444606,0.688,70219.1,70219.0,5.811]
["binance-futures","BTCUSDT",1770422444657,0.767,70219.1,70219.0,6.686]
["binance-futures","BTCUSDT",1770422444709,0.496,70219.1,70219.0,6.598]
["binance-futures","BTCUSDT",1770422444760,0.015,70224.0,70223.9,2.831]
["binance-futures","BTCUSDT",1770422444813,0.192,70226.9,70226.8,3.502]
["binance-futures","BTCUSDT",1770422444865,0.05,70226.9,70226.8,3.48]
["binance-futures","BTCUSDT",1770422444916,1.652,70226.9,70226.8,3.374]
["binance-futures","BTCUSDT",1770422444965,1.699,70226.9,70226.8,5.481]
["binance-futures","BTCUSDT",1770422445018,0.003,70232.0,70228.2,0.085]
["binance-futures","BTCUSDT",1770422445070,1.72,70233.0,70232.9,2.031]
["binance-futures","BTCUSDT",1770422445123,2.093,70233.0,70232.9,0.159]
["binance-futures","BTCUSDT",1770422445174,1.75,70231.1,70231.0,0.47]
["binance-futures","BTCUSDT",1770422445225,0.372,70231.1,70231.0,2.267]
["binance-futures","BTCUSDT",1770422445277,0.017,70231.1,70231.0,2.674]
["binance-futures","BTCUSDT",1770422445329,1.188,70238.6,70238.5,1.721]
["binance-futures","BTCUSDT",1770422445381,1.923,70238.6,70238.5,1.045]
["binance-futures","BTCUSDT",1770422445432,1.391,70238.6,70238.5,1.03]
["binance-futures","BTCUSDT",1770422445484,0.775,70238.6,70238.5,1.352]
["binance-futures","BTCUSDT",1770422445535,1.504,70238.6,70238.5,2.287]
["binance-futures","BTCUSDT",1770422445587,2.119,70238.6,70238.5,2.427]
["binance-futures","BTCUSDT",1770422445638,1.18,70238.6,70238.5,4.43]
["binance-futures","BTCUSDT",1770422445689,0.018,70242.3,70242.2,2.185]
["binance-futures","BTCUSDT",1770422445742,0.004,70245.3,70245.2,3.279]
["binance-futures","BTCUSDT",1770422445795,0.014,70246.1,70246.0,6.375]
["binance-futures","BTCUSDT",1770422445846,2.03,70248.8,70248.7,3.667]
["binance-futures","BTCUSDT",1770422445896,2.802,70248.8,70248.7,3.504]
["binance-futures","BTCUSDT",1770422445951,0.009,70248.9,70248.8,3.466]
["binance-futures","BTCUSDT",1770422446001,0.009,70248.9,70248.8,3.671]
["binance-futures","BTCUSDT",1770422446053,2.383,70251.1,70251.0,0.81]
["binance-futures","BTCUSDT",1770422446156,2.144,70247.9,70247.8,0.267]
["binance-futures","BTCUSDT",1770422446208,2.482,70247.9,70247.8,0.784]
["binance-futures","BTCUSDT",1770422446260,2.388,70247.9,70247.8,0.825]
["binance-futures","BTCUSDT",1770422446312,0.375,70247.9,70247.8,1.778]
["binance-futures","BTCUSDT",1770422446366,0.01,70253.9,70253.8,2.757]
["binance-futures","BTCUSDT",1770422446418,0.009,70253.9,70253.8,3.153]
["binance-futures","BTCUSDT",1770422446470,1.51,70255.2,70255.1,1.368]
["binance-futures","BTCUSDT",1770422446520,1.522,70255.2,70255.1,1.42]
["binance-futures","BTCUSDT",1770422446574,1.507,70255.2,70255.1,1.672]
["binance-futures","BTCUSDT",1770422446627,2.034,70255.2,70255.1,0.168]
["binance-futures","BTCUSDT",1770422446677,1.559,70255.2,70255.1,0.296]
["binance-futures","BTCUSDT",1770422446731,3.056,70254.9,70254.8,1.076]
["binance-futures","BTCUSDT",1770422446784,2.17,70254.9,70254.8,3.116]
["binance-futures","BTCUSDT",1770422446835,0.67,70254.9,70254.8,3.322]
["binance-futures","BTCUSDT",1770422446886,0.759,70255.1,70255.0,2.975]
["binance-futures","BTCUSDT",1770422446938,0.012,70255.2,70255.1,3.504]
["binance-futures","BTCUSDT",1770422446991,0.465,70255.4,70255.3,3.211]
["binance-futures","BTCUSDT",1770422447042,0.476,70257.3,70257.2,2.381]
["binance-futures","BTCUSDT",1770422447094,0.003,70259.6,70259.0,0.085]
["binance-futures","BTCUSDT",1770422447146,0.748,70259.6,70259.5,1.741]
["binance-futures","BTCUSDT",1770422447197,0.855,70259.6,70259.5,1.292]
["binance-futures","BTCUSDT",1770422447251,0.683,70262.1,70262.0,2.981]
["binance-futures","BTCUSDT",1770422447304,0.029,70262.5,70262.3,1.347]
["binance-futures","BTCUSDT",1770422447355,0.623,70264.0,70262.6,0.142]
["binance-futures","BTCUSDT",1770422447408,1.272,70264.2,70264.1,2.89]
["binance-futures","BTCUSDT",1770422447460,0.015,70264.2,70264.1,3.122]
["binance-futures","BTCUSDT",1770422447510,0.006,70264.6,70264.5,2.425]
["binance-futures","BTCUSDT",1770422447561,0.471,70272.4,70271.5,1.595]
["binance-futures","BTCUSDT",1770422447615,0.085,70273.0,70272.9,1.831]
["binance-futures","BTCUSDT",1770422447666,0.657,70273.0,70272.9,1.462]
["binance-futures","BTCUSDT",1770422447719,1.321,70273.0,70272.9,1.428]
["binance-futures","BTCUSDT",1770422447771,1.324,70273.0,70272.9,1.111]
["binance-futures","BTCUSDT",1770422447823,1.117,70273.0,70272.9,0.951]
["binance-futures","BTCUSDT",1770422447875,0.012,70273.0,70272.9,1.294]
["binance-futures","BTCUSDT",1770422447927,0.006,70276.1,70276.0,2.79]
["binance-futures","BTCUSDT",1770422447980,1.468,70278.7,70278.6,2.742]
["binance-futures","BTCUSDT",1770422448031,0.493,70278.7,70278.6,2.911]
["binance-futures","BTCUSDT",1770422448083,0.504,70278.7,70278.6,2.912]
["binance-futures","BTCUSDT",1770422448134,0.624,70278.7,70278.6,1.848]
["binance-futures","BTCUSDT",1770422448187,0.624,70278.7,70278.6,1.85]
["binance-futures","BTCUSDT",1770422448239,0.149,70278.7,70278.6,1.864]
["binance-futures","BTCUSDT",1770422448291,2.639,70284.7,70284.6,1.267]
["binance-futures","BTCUSDT",1770422448343,2.335,70284.7,70284.6,1.31]
["binance-futures","BTCUSDT",1770422448392,2.335,70284.7,70284.6,1.319]
["binance-futures","BTCUSDT",1770422448447,2.335,70284.7,70284.6,1.563]
["binance-futures","BTCUSDT",1770422448496,2.335,70284.7,70284.6,1.567]
["binance-futures","BTCUSDT",1770422448550,2.335,70284.7,70284.6,1.459]
["binance-futures","BTCUSDT",1770422448601,2.417,70284.7,70284.6,1.05]
["binance-futures","BTCUSDT",1770422448653,2.892,70284.7,70284.6,0.553]
["binance-futures","BTCUSDT",1770422448705,7.211,70278.7,70278.6,0.221]
["binance-futures","BTCUSDT",1770422448809,3.902,70272.4,70272.3,0.859]
["binance-futures","BTCUSDT",1770422448862,3.856,70272.4,70272.3,0.94]
["binance-futures","BTCUSDT",1770422448914,3.15,70272.4,70272.3,0.91]
["binance-futures","BTCUSDT",1770422448966,3.153,70272.4,70272.3,1.098]
["binance-futures","BTCUSDT",1770422449017,3.153,70272.4,70272.3,1.344]
["binance-futures","BTCUSDT",1770422449068,6.579,70300.1,70300.0,8.78]
["binance-futures","BTCUSDT",1770422449116,1.209,70300.1,70300.0,4.915]
["binance-futures","BTCUSDT",1770422449166,1.898,70300.3,70300.2,6.077]
["binance-futures","BTCUSDT",1770422449224,1.857,70300.3,70300.2,3.307]
["binance-futures","BTCUSDT",1770422449277,1.575,70300.3,70300.2,3.237]
["binance-futures","BTCUSDT",1770422449327,1.581,70300.3,70300.2,3.213]
["binance-futures","BTCUSDT",1770422449380,0.006,70302.4,70302.3,3.91]
["binance-futures","BTCUSDT",1770422449431,0.286,70310.9,70310.8,2.934]
["binance-futures","BTCUSDT",1770422449482,0.002,70312.2,70312.0,2.108]
["binance-futures","BTCUSDT",1770422449535,0.524,70313.3,70313.2,3.335]
["binance-futures","BTCUSDT",1770422449588,0.477,70313.6,70313.5,3.826]
["binance-futures","BTCUSDT",1770422449639,0.028,70316.4,70316.3,2.31]
["binance-futures","BTCUSDT",1770422449692,0.029,70316.4,70316.3,2.328]
["binance-futures","BTCUSDT",1770422449744,0.476,70317.5,70317.4,3.936]
["binance-futures","BTCUSDT",1770422449795,1.695,70317.5,70317.4,2.993]
["binance-futures","BTCUSDT",1770422449848,1.307,70317.5,70317.4,2.993]
["binance-futures","BTCUSDT",1770422449899,1.191,70317.5,70317.4,2.995]
["binance-futures","BTCUSDT",1770422450003,1.716,70308.7,70308.6,1.718]
["binance-futures","BTCUSDT",1770422450054,2.024,70308.7,70308.6,1.885]
["binance-futures","BTCUSDT",1770422450107,0.555,70308.7,70308.6,3.152]
["binance-futures","BTCUSDT",1770422450158,0.501,70308.7,70308.6,3.199]
["binance-futures","BTCUSDT",1770422450210,0.483,70313.3,70313.2,4.052]
["binance-futures","BTCUSDT",1770422450264,0.009,70314.9,70314.8,4.17]
["binance-futures","BTCUSDT",1770422450315,2.307,70314.9,70314.8,2.619]
["binance-futures","BTCUSDT",1770422450367,2.054,70314.9,70314.8,2.672]
["binance-futures","BTCUSDT",1770422450417,2.493,70314.9,70314.8,2.592]
["binance-futures","BTCUSDT",1770422450471,2.432,70314.9,70314.8,2.604]
["binance-futures","BTCUSDT",1770422450523,0.429,70314.9,70314.8,2.708]
["binance-futures","BTCUSDT",1770422450575,0.008,70319.3,70319.2,4.169]
["binance-futures","BTCUSDT",1770422450627,0.002,70323.5,70323.4,1.513]
["binance-futures","BTCUSDT",1770422450679,0.006,70323.7,70323.6,4.706]
["binance-futures","BTCUSDT",1770422450731,0.556,70325.4,70325.3,4.688]
["binance-futures","BTCUSDT",1770422450784,1.549,70325.4,70325.3,4.707]
["binance-futures","BTCUSDT",1770422450836,0.921,70325.4,70325.3,4.174]
["binance-futures","BTCUSDT",1770422450890,1.592,70325.4,70325.3,3.661]
["binance-futures","BTCUSDT",1770422450942,1.576,70325.4,70325.3,3.661]
["binance-futures","BTCUSDT",1770422450993,1.536,70325.4,70325.3,3.899]
["binance-futures","BTCUSDT",1770422451045,1.511,70325.4,70325.3,3.901]
["binance-futures","BTCUSDT",1770422451098,1.594,70325.4,70325.3,1.314]
["binance-futures","BTCUSDT",1770422451200,10.848,70316.9,70316.8,0.297]
["binance-futures","BTCUSDT",1770422451305,10.613,70311.7,70311.6,0.231]
["binance-futures","BTCUSDT",1770422451355,10.624,70311.7,70311.6,0.466]
["binance-futures","BTCUSDT",1770422451407,6.15,70311.7,70311.6,0.446]
["binance-futures","BTCUSDT",1770422451460,4.955,70311.7,70311.6,1.393]
["binance-futures","BTCUSDT",1770422451511,0.057,70311.7,70311.6,1.794]
["binance-futures","BTCUSDT",1770422451563,0.002,70314.4,70313.8,3.5]
["binance-futures","BTCUSDT",1770422451614,1.902,70314.1,70314.0,2.332]
["binance-futures","BTCUSDT",1770422451667,1.906,70314.1,70314.0,0.079]
["binance-futures","BTCUSDT",1770422451718,11.238,70303.4,70303.3,0.054]
["binance-futures","BTCUSDT",1770422451823,6.871,70300.1,70300.0,3.473]
["binance-futures","BTCUSDT",1770422451874,6.335,70300.1,70300.0,3.476]
["binance-futures","BTCUSDT",1770422451926,3.373,70300.1,70300.0,3.486]
["binance-futures","BTCUSDT",1770422451976,2.502,70300.1,70300.0,3.474]
["binance-futures","BTCUSDT",1770422452032,2.562,70300.1,70300.0,3.446]
["binance-futures","BTCUSDT",1770422452084,2.562,70300.1,70300.0,3.161]
["binance-futures","BTCUSDT",1770422452136,2.532,70300.1,70300.0,3.161]
["binance-futures","BTCUSDT",1770422452188,2.58,70300.1,70300.0,3.161]
["binance-futures","BTCUSDT",1770422452240,2.577,70300.1,70300.0,3.206]
["binance-futures","BTCUSDT",1770422452291,2.599,70300.1,70300.0,2.872]
["binance-futures","BTCUSDT",1770422452344,3.074,70300.1,70300.0,0.464]
["binance-futures","BTCUSDT",1770422452397,2.569,70300.1,70300.0,0.459]
["binance-futures","BTCUSDT",1770422452503,2.549,70300.1,70300.0,2.022]
["binance-futures","BTCUSDT",1770422452555,2.072,70300.1,70300.0,2.09]
["binance-futures","BTCUSDT",1770422452604,2.073,70300.1,70300.0,2.12]
["binance-futures","BTCUSDT",1770422452711,2.163,70300.1,70300.0,1.686]
["binance-futures","BTCUSDT",1770422452760,2.163,70300.1,70300.0,1.644]
["binance-futures","BTCUSDT",1770422452816,2.213,70300.1,70300.0,1.113]
["binance-futures","BTCUSDT",1770422452868,2.213,70300.1,70300.0,0.24]
["binance-futures","BTCUSDT",1770422452922,2.1,70300.1,70300.0,0.231]
["binance-futures","BTCUSDT",1770422452973,2.098,70300.1,70300.0,1.555]
["binance-futures","BTCUSDT",1770422453027,0.97,70300.1,70300.0,1.639]
["binance-futures","BTCUSDT",1770422453079,0.008,70306.2,70306.1,5.196]
["binance-futures","BTCUSDT",1770422453131,2.01,70310.4,70310.3,2.754]
["binance-futures","BTCUSDT",1770422453183,1.875,70310.7,70310.6,2.654]
["binance-futures","BTCUSDT",1770422453236,1.892,70310.7,70310.6,2.249]
["binance-futures","BTCUSDT",1770422453288,1.557,70310.7,70310.6,1.744]
["binance-futures","BTCUSDT",1770422453340,1.278,70310.7,70310.6,1.744]
["binance-futures","BTCUSDT",1770422453394,1.276,70310.7,70310.6,1.453]
["binance-futures","BTCUSDT",1770422453448,1.276,70310.7,70310.6,1.46]
["binance-futures","BTCUSDT",1770422453500,1.751,70310.7,70310.6,1.455]
["binance-futures","BTCUSDT",1770422453553,1.793,70310.7,70310.6,1.437]
["binance-futures","BTCUSDT",1770422453604,0.006,70312.2,70312.1,3.614]
["binance-futures","BTCUSDT",1770422453657,1.905,70313.6,70313.5,2.428]
["binance-futures","BTCUSDT",1770422453710,1.894,70313.6,70313.5,2.469]
["binance-futures","BTCUSDT",1770422453761,0.435,70313.6,70313.5,2.515]
["binance-futures","BTCUSDT",1770422453812,0.525,70313.6,70313.5,2.347]
["binance-futures","BTCUSDT",1770422453918,1.655,70318.6,70318.5,3.537]
["binance-futures","BTCUSDT",1770422453969,1.506,70318.6,70318.5,3.565]
["binance-futures","BTCUSDT",1770422454022,1.275,70318.6,70318.5,3.279]
["binance-futures","BTCUSDT",1770422454071,0.464,70323.3,70323.2,2.374]
["binance-futures","BTCUSDT",1770422454126,0.475,70323.3,70323.2,2.476]
["binance-futures","BTCUSDT",1770422454177,1.493,70323.3,70323.2,2.268]
["binance-futures","BTCUSDT",1770422454230,1.512,70323.3,70323.2,2.256]
["binance-futures","BTCUSDT",1770422454283,1.503,70323.3,70323.2,2.28]
["binance-futures","BTCUSDT",1770422454334,1.483,70323.3,70323.2,2.07]
["binance-futures","BTCUSDT",1770422454386,1.465,70323.3,70323.2,1.419]
["binance-futures","BTCUSDT",1770422454436,1.489,70323.3,70323.2,1.426]
["binance-futures","BTCUSDT",1770422454488,1.489,70323.3,70323.2,1.365]
["binance-futures","BTCUSDT",1770422454541,1.543,70323.3,70323.2,1.324]
["binance-futures","BTCUSDT",1770422454594,1.543,70323.3,70323.2,1.221]
["binance-futures","BTCUSDT",1770422454647,1.443,70323.3,70323.2,1.127]
["binance-futures","BTCUSDT",1770422454696,1.155,70323.3,70323.2,1.094]
["binance-futures","BTCUSDT",1770422454750,0.003,70323.7,70323.6,5.434]
["binance-futures","BTCUSDT",1770422454801,0.044,70324.1,70324.0,5.446]
["binance-futures","BTCUSDT",1770422454853,1.968,70326.9,70326.8,3.189]
["binance-futures","BTCUSDT",1770422454905,2.005,70326.9,70326.8,2.089]
["binance-futures","BTCUSDT",1770422454957,1.968,70326.9,70326.8,2.148]
["binance-futures","BTCUSDT",1770422455010,0.775,70326.9,70326.8,2.047]
["binance-futures","BTCUSDT",1770422455061,0.054,70326.9,70326.8,2.107]
["binance-futures","BTCUSDT",1770422455115,3.847,70339.5,70339.4,2.123]
["binance-futures","BTCUSDT",1770422455167,0.81,70339.5,70339.4,2.398]
["binance-futures","BTCUSDT",1770422455219,0.395,70339.6,70339.5,3.909]
["binance-futures","BTCUSDT",1770422455272,1.728,70339.6,70339.5,2.947]
["binance-futures","BTCUSDT",1770422455323,1.386,70339.6,70339.5,2.92]
["binance-futures","BTCUSDT",1770422455373,1.389,70339.6,70339.5,2.49]
["binance-futures","BTCUSDT",1770422455426,1.389,70339.6,70339.5,2.503]
["binance-futures","BTCUSDT",1770422455477,1.389,70339.6,70339.5,2.492]
["binance-futures","BTCUSDT",1770422455530,0.016,70341.3,70341.2,3.692]
["binance-futures","BTCUSDT",1770422455580,0.019,70341.3,70341.2,3.291]
["binance-futures","BTCUSDT",1770422455634,1.871,70341.3,70341.2,3.287]
["binance-futures","BTCUSDT",1770422455685,1.91,70341.3,70341.2,2.723]
["binance-futures","BTCUSDT",1770422455736,1.91,70341.3,70341.2,2.732]
["binance-futures","BTCUSDT",1770422455789,1.978,70341.3,70341.2,2.634]
["binance-futures","BTCUSDT",1770422455844,1.95,70341.3,70341.2,2.637]
["binance-futures","BTCUSDT",1770422455896,1.766,70341.3,70341.2,2.633]
["binance-futures","BTCUSDT",1770422455952,1.766,70341.3,70341.2,2.626]
["binance-futures","BTCUSDT",1770422456003,1.742,70341.3,70341.2,2.662]
["binance-futures","BTCUSDT",1770422456055,1.777,70341.3,70341.2,2.668]
["binance-futures","BTCUSDT",1770422456107,1.845,70341.3,70341.2,2.672]
["binance-futures","BTCUSDT",1770422456208,1.569,70341.3,70341.2,2.692]
["binance-futures","BTCUSDT",1770422456316,1.569,70341.3,70341.2,2.72]
["binance-futures","BTCUSDT",1770422456367,1.105,70341.3,70341.2,2.776]
["binance-futures","BTCUSDT",1770422456415,0.005,70345.3,70345.2,6.986]
["binance-futures","BTCUSDT",1770422456463,1.063,70345.6,70345.5,2.684]
["binance-futures","BTCUSDT",1770422456523,1.651,70345.6,70345.5,2.682]
["binance-futures","BTCUSDT",1770422456575,1.106,70345.6,70345.5,1.782]
["binance-futures","BTCUSDT",1770422456628,0.004,70345.6,70345.5,1.916]
["binance-futures","BTCUSDT",1770422456679,0.004,70345.6,70345.5,1.927]
["binance-futures","BTCUSDT",1770422456732,0.004,70345.6,70345.5,2.895]
["binance-futures","BTCUSDT",1770422456783,1.75,70351.7,70351.6,2.565]
["binance-futures","BTCUSDT",1770422456835,1.728,70351.7,70351.6,4.878]
["binance-futures","BTCUSDT",1770422456887,0.009,70351.7,70351.6,5.423]
["binance-futures","BTCUSDT",1770422456940,0.001,70352.0,70351.9,0.661]
["binance-futures","BTCUSDT",1770422457043,9.485,70345.1,70345.0,0.003]
["binance-futures","BTCUSDT",1770422457096,11.718,70345.1,70345.0,0.067]
["binance-futures","BTCUSDT",1770422457148,9.842,70345.1,70345.0,0.782]
["binance-futures","BTCUSDT",1770422457199,4.687,70345.1,70345.0,1.671]
["binance-futures","BTCUSDT",1770422457252,4.324,70345.1,70345.0,1.677]
["binance-futures","BTCUSDT",1770422457304,2.502,70345.1,70345.0,1.729]
["binance-futures","BTCUSDT",1770422457356,0.514,70345.1,70345.0,1.808]
["binance-futures","BTCUSDT",1770422457408,0.514,70345.1,70345.0,2.128]
["binance-futures","BTCUSDT",1770422457458,0.514,70345.1,70345.0,2.275]
["binance-futures","BTCUSDT",1770422457512,0.514,70345.1,70345.0,2.269]
["binance-futures","BTCUSDT",1770422457563,0.514,70345.1,70345.0,3.66]
["binance-futures","BTCUSDT",1770422457616,0.514,70345.1,70345.0,4.722]
["binance-futures","BTCUSDT",1770422457667,0.514,70345.1,70345.0,4.978]
["binance-futures","BTCUSDT",1770422457719,0.001,70345.9,70345.8,3.241]
["binance-futures","BTCUSDT",1770422457772,0.003,70347.0,70346.9,4.034]
["binance-futures","BTCUSDT",1770422457823,0.003,70347.0,70346.9,3.574]
["binance-futures","BTCUSDT",1770422457875,1.021,70347.0,70346.9,3.205]
["binance-futures","BTCUSDT",1770422457927,2.143,70347.0,70346.9,2.13]
["binance-futures","BTCUSDT",1770422457978,1.321,70347.0,70346.9,2.099]
["binance-futures","BTCUSDT",1770422458031,1.324,70347.0,70346.9,2.149]
["binance-futures","BTCUSDT",1770422458084,1.158,70347.0,70346.9,2.117]
["binance-futures","BTCUSDT",1770422458133,1.353,70347.0,70346.9,2.153]
["binance-futures","BTCUSDT",1770422458188,1.316,70347.0,70346.9,2.089]
["binance-futures","BTCUSDT",1770422458239,0.04,70347.0,70346.9,2.219]
["binance-futures","BTCUSDT",1770422458292,0.759,70347.4,70347.3,3.057]
["binance-futures","BTCUSDT",1770422458343,1.643,70347.4,70347.3,2.432]
["binance-futures","BTCUSDT",1770422458394,1.711,70347.4,70347.3,2.396]
["binance-futures","BTCUSDT",1770422458445,1.711,70347.4,70347.3,1.674]
["binance-futures","BTCUSDT",1770422458498,1.711,70347.4,70347.3,1.636]
["binance-futures","BTCUSDT",1770422458550,1.595,70347.4,70347.3,1.716]
["binance-futures","BTCUSDT",1770422458602,0.08,70347.4,70347.3,4.358]
["binance-futures","BTCUSDT",1770422458652,0.015,70347.4,70347.3,4.257]
["binance-futures","BTCUSDT",1770422458757,0.015,70347.4,70347.3,4.26]
["binance-futures","BTCUSDT",1770422458862,0.366,70347.4,70347.3,4.26]
["binance-futures","BTCUSDT",1770422458914,1.1,70347.4,70347.3,3.941]
["binance-futures","BTCUSDT",1770422458966,0.433,70347.4,70347.3,4.07]
["binance-futures","BTCUSDT",1770422459069,12.857,70327.1,70321.8,0.005]
["binance-futures","BTCUSDT",1770422459121,11.03,70325.6,70318.8,0.041]
["binance-futures","BTCUSDT",1770422459173,3.162,70318.8,70318.6,0.004]
["binance-futures","BTCUSDT",1770422459225,16.106,70318.8,70318.6,0.805]
["binance-futures","BTCUSDT",1770422459329,17.077,70314.6,70314.5,0.001]
["binance-futures","BTCUSDT",1770422459382,8.716,70314.3,70314.2,1.992]
["binance-futures","BTCUSDT",1770422459433,2.646,70314.3,70314.2,1.992]
["binance-futures","BTCUSDT",1770422459486,2.612,70314.3,70314.2,1.995]
["binance-futures","BTCUSDT",1770422459537,3.354,70314.3,70314.2,1.483]
["binance-futures","BTCUSDT",1770422459589,3.312,70314.3,70314.2,4.675]
["binance-futures","BTCUSDT",1770422459640,2.588,70314.3,70314.2,2.858]
["binance-futures","BTCUSDT",1770422459742,6.132,70300.1,70300.0,0.718]
["binance-futures","BTCUSDT",1770422459797,2.212,70300.1,70300.0,4.77]
["binance-futures","BTCUSDT",1770422459849,2.281,70300.1,70300.0,4.692]
["binance-futures","BTCUSDT",1770422459901,2.388,70300.1,70300.0,4.977]
["binance-futures","BTCUSDT",1770422459953,0.562,70300.1,70300.0,5.078]
["binance-futures","BTCUSDT",1770422460005,0.297,70305.0,70304.9,6.374]
["binance-futures","BTCUSDT",1770422460053,0.004,70318.7,70315.9,4.088]
["binance-futures","BTCUSDT",1770422460103,0.155,70322.5,70322.3,1.277]
["binance-futures","BTCUSDT",1770422460154,0.507,70328.2,70327.3,5.238]
["binance-futures","BTCUSDT",1770422460207,1.91,70328.2,70328.1,2.614]
["binance-futures","BTCUSDT",1770422460318,6.672,70320.7,70320.6,1.664]
["binance-futures","BTCUSDT",1770422460368,5.199,70320.7,70320.6,1.988]
["binance-futures","BTCUSDT",1770422460422,0.888,70320.7,70320.6,2.528]
["binance-futures","BTCUSDT",1770422460473,0.886,70320.7,70320.6,2.528]
["binance-futures","BTCUSDT",1770422460525,0.474,70328.2,70328.1,2.35]
["binance-futures","BTCUSDT",1770422460578,1.037,70328.2,70328.1,2.611]
["binance-futures","BTCUSDT",1770422460628,1.041,70328.2,70328.1,2.578]
["binance-futures","BTCUSDT",1770422460680,1.272,70328.2,70328.1,2.682]
["binance-futures","BTCUSDT",1770422460732,1.275,70328.2,70328.1,2.682]
["binance-futures","BTCUSDT",1770422460785,1.978,70328.2,70328.1,2.682]
["binance-futures","BTCUSDT",1770422460836,0.97,70328.2,70328.1,2.684]
["binance-futures","BTCUSDT",1770422460888,1.809,70328.2,70328.1,2.667]
["binance-futures","BTCUSDT",1770422460941,1.835,70328.2,70328.1,2.622]
["binance-futures","BTCUSDT",1770422460992,1.798,70328.2,70328.1,2.625]
["binance-futures","BTCUSDT",1770422461042,2.385,70334.7,70334.6,2.813]
["binance-futures","BTCUSDT",1770422461094,2.193,70334.7,70334.6,2.314]
["binance-futures","BTCUSDT",1770422461145,2.191,70334.7,70334.6,2.322]
["binance-futures","BTCUSDT",1770422461197,2.262,70334.7,70334.6,2.327]
["binance-futures","BTCUSDT",1770422461248,2.262,70334.7,70334.6,2.337]
["binance-futures","BTCUSDT",1770422461302,0.933,70334.7,70334.6,2.616]
["binance-futures","BTCUSDT",1770422461353,1.068,70334.7,70334.6,2.617]
["binance-futures","BTCUSDT",1770422461405,2.049,70337.6,70337.5,4.437]
["binance-futures","BTCUSDT",1770422461457,2.089,70337.6,70337.5,3.737]
["binance-futures","BTCUSDT",1770422461509,2.242,70337.6,70337.5,3.131]
["binance-futures","BTCUSDT",1770422461560,3.272,70337.6,70337.5,3.214]
["binance-futures","BTCUSDT",1770422461612,3.295,70337.6,70337.5,0.195]
["binance-futures","BTCUSDT",1770422461717,8.675,70331.2,70331.1,1.702]
["binance-futures","BTCUSDT",1770422461768,0.193,70331.2,70331.1,2.225]
["binance-futures","BTCUSDT",1770422461819,0.002,70339.2,70339.0,3.282]
["binance-futures","BTCUSDT",1770422461872,0.295,70346.7,70346.6,6.449]
["binance-futures","BTCUSDT",1770422461924,1.713,70346.7,70346.6,3.559]
["binance-futures","BTCUSDT",1770422461977,3.118,70346.7,70346.6,0.023]
["binance-futures","BTCUSDT",1770422462029,3.126,70346.7,70346.6,0.029]
["binance-futures","BTCUSDT",1770422462080,2.916,70346.7,70346.6,0.033]
["binance-futures","BTCUSDT",1770422462132,2.12,70346.7,70346.6,1.679]
["binance-futures","BTCUSDT",1770422462185,2.075,70346.7,70346.6,1.96]
["binance-futures","BTCUSDT",1770422462238,1.834,70346.7,70346.6,1.963]
["binance-futures","BTCUSDT",1770422462288,1.831,70346.7,70346.6,2.296]
["binance-futures","BTCUSDT",1770422462392,13.322,70337.6,70337.5,0.029]
["binance-futures","BTCUSDT",1770422462445,12.608,70336.3,70336.2,0.107]
["binance-futures","BTCUSDT",1770422462495,12.607,70336.3,70336.2,0.204]
["binance-futures","BTCUSDT",1770422462547,3.559,70336.3,70336.2,2.066]
["binance-futures","BTCUSDT",1770422462598,2.955,70336.3,70336.2,1.867]
["binance-futures","BTCUSDT",1770422462650,2.498,70336.3,70336.2,1.821]
["binance-futures","BTCUSDT",1770422462704,2.498,70336.3,70336.2,1.673]
["binance-futures","BTCUSDT",1770422462758,2.496,70336.3,70336.2,2.278]
["binance-futures","BTCUSDT",1770422462809,0.006,70338.8,70338.7,4.61]
["binance-futures","BTCUSDT",1770422462864,0.009,70338.8,70338.7,4.619]
["binance-futures","BTCUSDT",1770422462914,0.525,70338.8,70338.7,4.651]
["binance-futures","BTCUSDT",1770422462967,0.005,70340.0,70339.9,8.199]
["binance-futures","BTCUSDT",1770422463020,0.016,70340.0,70339.9,4.906]
["binance-futures","BTCUSDT",1770422463072,2.236,70340.0,70339.9,4.278]
["binance-futures","BTCUSDT",1770422463125,2.338,70340.0,70339.9,4.333]
["binance-futures","BTCUSDT",1770422463178,2.389,70340.0,70339.9,1.673]
["binance-futures","BTCUSDT",1770422463229,2.403,70340.0,70339.9,1.524]
["binance-futures","BTCUSDT",1770422463335,8.234,70337.6,70337.5,0.191]
["binance-futures","BTCUSDT",1770422463387,8.232,70337.6,70337.5,0.194]
["binance-futures","BTCUSDT",1770422463439,7.879,70337.6,70337.5,0.191]
["binance-futures","BTCUSDT",1770422463490,3.389,70337.6,70337.5,2.33]
["binance-futures","BTCUSDT",1770422463543,1.36,70337.6,70337.5,2.357]
["binance-futures","BTCUSDT",1770422463595,1.656,70337.6,70337.5,2.349]
["binance-futures","BTCUSDT",1770422463647,1.758,70337.6,70337.5,2.344]
["binance-futures","BTCUSDT",1770422463697,1.733,70337.6,70337.5,2.344]
["binance-futures","BTCUSDT",1770422463750,1.733,70337.6,70337.5,2.346]
["binance-futures","BTCUSDT",1770422463802,1.733,70337.6,70337.5,2.226]
["binance-futures","BTCUSDT",1770422463854,1.73,70337.6,70337.5,2.121]
["binance-futures","BTCUSDT",1770422463904,1.771,70337.6,70337.5,1.311]
["binance-futures","BTCUSDT",1770422463956,1.771,70337.6,70337.5,0.698]
["binance-futures","BTCUSDT",1770422464008,0.785,70337.6,70337.5,1.972]
["binance-futures","BTCUSDT",1770422464060,1.482,70337.6,70337.5,2.01]
["binance-futures","BTCUSDT",1770422464111,1.593,70337.6,70337.5,1.976]
["binance-futures","BTCUSDT",1770422464164,1.713,70337.6,70337.5,0.557]
["binance-futures","BTCUSDT",1770422464214,1.713,70337.6,70337.5,1.165]
["binance-futures","BTCUSDT",1770422464266,1.712,70337.6,70337.5,1.167]
["binance-futures","BTCUSDT",1770422464317,1.719,70337.6,70337.5,1.17]
["binance-futures","BTCUSDT",1770422464422,6.203,70327.3,70327.2,2.417]
["binance-futures","BTCUSDT",1770422464473,0.839,70327.3,70327.2,2.418]
["binance-futures","BTCUSDT",1770422464526,0.01,70329.6,70329.5,5.56]
["binance-futures","BTCUSDT",1770422464578,0.157,70330.9,70330.8,3.694]
["binance-futures","BTCUSDT",1770422464629,1.485,70330.9,70330.8,3.718]
["binance-futures","BTCUSDT",1770422464681,2.335,70330.9,70330.8,0.991]
["binance-futures","BTCUSDT",1770422464734,11.121,70329.5,70329.4,0.16]
["binance-futures","BTCUSDT",1770422464839,10.737,70322.2,70322.1,0.006]
["binance-futures","BTCUSDT",1770422464891,11.68,70321.8,70321.7,0.16]
["binance-futures","BTCUSDT",1770422464944,5.551,70321.8,70321.7,1.164]
["binance-futures","BTCUSDT",1770422464996,10.355,70321.8,70321.7,0.216]
["binance-futures","BTCUSDT",1770422465047,5.553,70321.8,70321.7,0.234]
["binance-futures","BTCUSDT",1770422465098,5.24,70321.8,70321.7,1.615]
["binance-futures","BTCUSDT",1770422465150,5.24,70321.8,70321.7,1.603]
["binance-futures","BTCUSDT",1770422465201,5.215,70321.8,70321.7,1.602]
["binance-futures","BTCUSDT",1770422465252,5.065,70321.8,70321.7,1.523]
["binance-futures","BTCUSDT",1770422465306,5.07,70321.8,70321.7,1.351]
["binance-futures","BTCUSDT",1770422465358,5.219,70321.8,70321.7,0.041]
["binance-futures","BTCUSDT",1770422465408,5.219,70321.8,70321.7,0.394]
["binance-futures","BTCUSDT",1770422465459,5.218,70321.8,70321.7,0.245]
["binance-futures","BTCUSDT",1770422465512,5.088,70321.8,70321.7,0.245]
["binance-futures","BTCUSDT",1770422465563,4.553,70321.8,70321.7,2.87]
["binance-futures","BTCUSDT",1770422465615,4.153,70321.8,70321.7,2.87]
["binance-futures","BTCUSDT",1770422465666,2.886,70321.8,70321.7,2.637]
["binance-futures","BTCUSDT",1770422465720,2.886,70321.8,70321.7,2.658]
["binance-futures","BTCUSDT",1770422465772,2.8,70321.8,70321.7,2.834]
["binance-futures","BTCUSDT",1770422465824,2.606,70321.8,70321.7,2.82]
["binance-futures","BTCUSDT",1770422465880,2.484,70321.8,70321.7,2.856]
["binance-futures","BTCUSDT",1770422465933,2.484,70321.8,70321.7,2.702]
["binance-futures","BTCUSDT",1770422465984,2.484,70321.8,70321.7,2.723]
["binance-futures","BTCUSDT",1770422466036,2.484,70321.8,70321.7,2.698]
["binance-futures","BTCUSDT",1770422466088,2.472,70321.8,70321.7,1.6]
["binance-futures","BTCUSDT",1770422466139,2.494,70321.8,70321.7,0.486]
["binance-futures","BTCUSDT",1770422466191,11.415,70321.1,70321.0,0.017]
["binance-futures","BTCUSDT",1770422466243,12.008,70312.1,70312.0,0.459]
["binance-futures","BTCUSDT",1770422466294,6.286,70312.1,70312.0,2.185]
["binance-futures","BTCUSDT",1770422466348,5.695,70312.1,70312.0,2.94]
["binance-futures","BTCUSDT",1770422466398,5.695,70312.1,70312.0,2.759]
["binance-futures","BTCUSDT",1770422466502,1.989,70301.3,70301.2,4.817]
["binance-futures","BTCUSDT",1770422466554,2.084,70301.3,70301.2,4.82]
["binance-futures","BTCUSDT",1770422466607,2.13,70301.3,70301.2,4.829]
["binance-futures","BTCUSDT",1770422466658,2.118,70301.3,70301.2,4.852]
["binance-futures","BTCUSDT",1770422466709,2.118,70301.3,70301.2,4.196]
["binance-futures","BTCUSDT",1770422466760,2.12,70301.3,70301.2,3.225]
["binance-futures","BTCUSDT",1770422466813,2.171,70301.3,70301.2,2.846]
["binance-futures","BTCUSDT",1770422466864,1.252,70301.3,70301.2,2.881]
["binance-futures","BTCUSDT",1770422466917,1.252,70301.3,70301.2,2.879]
["binance-futures","BTCUSDT",1770422466968,0.712,70301.3,70301.2,2.876]
["binance-futures","BTCUSDT",1770422467020,0.393,70301.3,70301.2,2.869]
["binance-futures","BTCUSDT",1770422467072,1.85,70301.3,70301.2,2.869]
["binance-futures","BTCUSDT",1770422467176,1.898,70301.3,70301.2,2.828]
["binance-futures","BTCUSDT",1770422467231,1.982,70301.3,70301.2,2.828]
["binance-futures","BTCUSDT",1770422467284,1.982,70301.3,70301.2,1.328]
["binance-futures","BTCUSDT",1770422467336,1.968,70301.3,70301.2,2.073]
["binance-futures","BTCUSDT",1770422467388,1.926,70301.3,70301.2,2.073]
["binance-futures","BTCUSDT",1770422467438,1.926,70301.3,70301.2,2.013]
["binance-futures","BTCUSDT",1770422467488,1.926,70301.3,70301.2,2.071]
["binance-futures","BTCUSDT",1770422467540,1.928,70301.3,70301.2,2.113]
["binance-futures","BTCUSDT",1770422467596,1.996,70301.3,70301.2,1.722]
["binance-futures","BTCUSDT",1770422467650,1.967,70301.3,70301.2,1.604]
["binance-futures","BTCUSDT",1770422467702,1.967,70301.3,70301.2,0.915]
["binance-futures","BTCUSDT",1770422467753,1.995,70301.3,70301.2,0.918]
["binance-futures","BTCUSDT",1770422467804,1.963,70301.3,70301.2,0.879]
["binance-futures","BTCUSDT",1770422467857,1.877,70301.3,70301.2,1.923]
["binance-futures","BTCUSDT",1770422467908,1.877,70301.3,70301.2,1.846]
["binance-futures","BTCUSDT",1770422467960,1.812,70301.3,70301.2,1.695]
["binance-futures","BTCUSDT",1770422468014,1.369,70301.3,70301.2,1.85]
["binance-futures","BTCUSDT",1770422468064,1.383,70301.3,70301.2,1.698]
["binance-futures","BTCUSDT",1770422468116,1.854,70301.3,70301.2,1.686]
["binance-futures","BTCUSDT",1770422468170,1.854,70301.3,70301.2,1.684]
["binance-futures","BTCUSDT",1770422468221,2.358,70301.3,70301.2,0.802]
["binance-futures","BTCUSDT",1770422468274,0.706,70301.3,70301.2,2.257]
["binance-futures","BTCUSDT",1770422468327,0.005,70301.7,70301.6,0.631]
["binance-futures","BTCUSDT",1770422468380,1.188,70303.9,70303.8,4.428]
["binance-futures","BTCUSDT",1770422468431,1.984,70303.9,70303.8,4.198]
["binance-futures","BTCUSDT",1770422468534,6.334,70301.3,70301.2,0.961]
["binance-futures","BTCUSDT",1770422468587,6.337,70301.3,70301.2,0.964]
["binance-futures","BTCUSDT",1770422468690,6.337,70301.3,70301.2,0.75]
["binance-futures","BTCUSDT",1770422468743,6.337,70301.3,70301.2,1.856]
["binance-futures","BTCUSDT",1770422468795,5.435,70301.3,70301.2,3.061]
["binance-futures","BTCUSDT",1770422468846,0.471,70302.5,70302.4,5.319]
["binance-futures","BTCUSDT",1770422468897,0.48,70302.5,70302.4,4.326]
["binance-futures","BTCUSDT",1770422468950,2.087,70302.5,70302.4,4.206]
["binance-futures","BTCUSDT",1770422469001,2.087,70302.5,70302.4,4.189]
["binance-futures","BTCUSDT",1770422469052,2.116,70302.5,70302.4,4.199]
["binance-futures","BTCUSDT",1770422469107,1.98,70302.5,70302.4,4.183]
["binance-futures","BTCUSDT",1770422469158,0.043,70306.3,70306.2,0.795]
["binance-futures","BTCUSDT",1770422469210,0.005,70307.9,70307.8,0.646]
["binance-futures","BTCUSDT",1770422469262,0.479,70307.9,70307.8,4.24]
["binance-futures","BTCUSDT",1770422469314,0.695,70307.9,70307.8,4.105]
["binance-futures","BTCUSDT",1770422469364,0.518,70307.9,70307.8,3.796]
["binance-futures","BTCUSDT",1770422469417,2.171,70307.9,70307.8,3.393]
["binance-futures","BTCUSDT",1770422469468,2.171,70307.9,70307.8,3.403]
["binance-futures","BTCUSDT",1770422469520,1.729,70307.9,70307.8,3.406]
["binance-futures","BTCUSDT",1770422469576,1.725,70307.9,70307.8,3.406]
["binance-futures","BTCUSDT",1770422469628,1.725,70307.9,70307.8,3.409]
["binance-futures","BTCUSDT",1770422469680,1.725,70307.9,70307.8,3.14]
["binance-futures","BTCUSDT",1770422469733,1.759,70307.9,70307.8,3.14]
["binance-futures","BTCUSDT",1770422469787,1.759,70307.9,70307.8,3.138]
["binance-futures","BTCUSDT",1770422469836,1.759,70307.9,70307.8,7.39]
["binance-futures","BTCUSDT",1770422469890,1.759,70307.9,70307.8,7.953]
["binance-futures","BTCUSDT",1770422469943,1.759,70307.9,70307.8,7.983]
["binance-futures","BTCUSDT",1770422469996,1.607,70307.9,70307.8,7.985]
["binance-futures","BTCUSDT",1770422470049,0.006,70313.0,70312.9,4.283]
["binance-futures","BTCUSDT",1770422470100,0.047,70315.9,70315.8,7.861]
["binance-futures","BTCUSDT",1770422470153,2.508,70315.9,70315.8,4.862]
["binance-futures","BTCUSDT",1770422470204,2.467,70315.9,70315.8,4.497]
["binance-futures","BTCUSDT",1770422470256,2.47,70315.9,70315.8,4.529]
["binance-futures","BTCUSDT",1770422470308,2.504,70315.9,70315.8,4.536]
["binance-futures","BTCUSDT",1770422470359,2.495,70315.9,70315.8,4.539]
["binance-futures","BTCUSDT",1770422470411,1.735,70315.9,70315.8,4.5]
["binance-futures","BTCUSDT",1770422470464,1.699,70315.9,70315.8,4.085]
["binance-futures","BTCUSDT",1770422470516,1.814,70315.9,70315.8,4.131]
["binance-futures","BTCUSDT",1770422470621,1.816,70315.9,70315.8,4.129]
["binance-futures","BTCUSDT",1770422470674,1.808,70315.9,70315.8,4.122]
["binance-futures","BTCUSDT",1770422470728,1.814,70315.9,70315.8,4.044]
["binance-futures","BTCUSDT",1770422470779,1.802,70315.9,70315.8,4.042]
["binance-futures","BTCUSDT",1770422470832,1.802,70315.9,70315.8,6.193]
["binance-futures","BTCUSDT",1770422470882,0.091,70315.9,70315.8,6.792]
["binance-futures","BTCUSDT",1770422470934,0.596,70315.9,70315.8,7.33]
["binance-futures","BTCUSDT",1770422470986,0.128,70315.9,70315.8,7.33]
["binance-futures","BTCUSDT",1770422471039,0.129,70315.9,70315.8,7.691]
["binance-futures","BTCUSDT",1770422471091,0.126,70315.9,70315.8,9.164]
["binance-futures","BTCUSDT",1770422471143,0.007,70318.8,70318.7,6.616]
["binance-futures","BTCUSDT",1770422471196,0.013,70318.8,70318.7,10.039]
["binance-futures","BTCUSDT",1770422471247,2.536,70318.8,70318.7,8.932]
["binance-futures","BTCUSDT",1770422471297,2.536,70318.8,70318.7,8.969]
["binance-futures","BTCUSDT",1770422471350,2.536,70318.8,70318.7,8.995]
["binance-futures","BTCUSDT",1770422471401,2.536,70318.8,70318.7,8.993]
["binance-futures","BTCUSDT",1770422471455,2.536,70318.8,70318.7,8.956]
["binance-futures","BTCUSDT",1770422471507,2.536,70318.8,70318.7,8.993]
["binance-futures","BTCUSDT",1770422471558,2.536,70318.8,70318.7,8.983]
["binance-futures","BTCUSDT",1770422471612,2.536,70318.8,70318.7,8.972]
["binance-futures","BTCUSDT",1770422471717,0.009,70327.4,70320.4,2.943]
["binance-futures","BTCUSDT",1770422471769,0.034,70320.8,70320.7,7.917]
["binance-futures","BTCUSDT",1770422471821,0.012,70324.0,70323.9,6.362]
["binance-futures","BTCUSDT",1770422471874,0.016,70324.0,70323.9,6.629]
["binance-futures","BTCUSDT",1770422471926,1.815,70324.0,70323.9,5.247]
["binance-futures","BTCUSDT",1770422471977,2.15,70324.0,70323.9,5.083]
["binance-futures","BTCUSDT",1770422472029,1.927,70324.0,70323.9,4.331]
["binance-futures","BTCUSDT",1770422472082,2.018,70324.0,70323.9,2.092]
["binance-futures","BTCUSDT",1770422472183,12.55,70313.5,70313.3,0.003]
["binance-futures","BTCUSDT",1770422472236,5.766,70311.9,70311.8,0.002]
["binance-futures","BTCUSDT",1770422472340,3.278,70295.1,70295.0,0.007]
["binance-futures","BTCUSDT",1770422472392,12.281,70294.3,70294.2,0.074]
["binance-futures","BTCUSDT",1770422472444,6.849,70294.1,70294.0,0.006]
["binance-futures","BTCUSDT",1770422472496,9.204,70292.5,70292.4,0.026]
["binance-futures","BTCUSDT",1770422472549,7.089,70292.1,70292.0,0.047]
["binance-futures","BTCUSDT",1770422472601,7.094,70292.1,70292.0,0.38]
["binance-futures","BTCUSDT",1770422472653,6.896,70292.1,70292.0,0.391]
["binance-futures","BTCUSDT",1770422472705,2.868,70292.1,70292.0,0.396]
["binance-futures","BTCUSDT",1770422472757,2.93,70292.1,70292.0,1.813]
["binance-futures","BTCUSDT",1770422472810,2.931,70292.1,70292.0,1.816]
["binance-futures","BTCUSDT",1770422472861,2.943,70292.1,70292.0,0.635]
["binance-futures","BTCUSDT",1770422472913,2.943,70292.1,70292.0,0.392]
["binance-futures","BTCUSDT",1770422473020,7.889,70283.9,70283.8,0.294]
["binance-futures","BTCUSDT",1770422473072,8.807,70283.9,70283.8,0.273]
["binance-futures","BTCUSDT",1770422473175,7.92,70280.4,70280.3,0.066]
["binance-futures","BTCUSDT",1770422473276,10.59,70279.0,70278.9,0.016]
["binance-futures","BTCUSDT",1770422473330,9.444,70273.7,70273.6,0.037]
["binance-futures","BTCUSDT",1770422473434,8.777,70263.0,70262.9,0.083]
["binance-futures","BTCUSDT",1770422473487,8.798,70263.0,70262.9,0.164]
["binance-futures","BTCUSDT",1770422473538,4.248,70263.0,70262.9,2.154]
["binance-futures","BTCUSDT",1770422473590,0.16,70269.4,70269.0,0.197]
["binance-futures","BTCUSDT",1770422473641,0.008,70278.9,70277.1,0.196]
["binance-futures","BTCUSDT",1770422473694,1.688,70278.4,70278.3,2.869]
["binance-futures","BTCUSDT",1770422473746,1.852,70278.4,70278.3,0.231]
["binance-futures","BTCUSDT",1770422473799,1.887,70278.4,70278.3,0.015]
["binance-futures","BTCUSDT",1770422473902,3.989,70265.3,70265.1,0.003]
["binance-futures","BTCUSDT",1770422474006,2.422,70252.0,70251.9,1.665]
["binance-futures","BTCUSDT",1770422474058,2.356,70252.0,70251.9,1.419]
["binance-futures","BTCUSDT",1770422474111,2.359,70252.0,70251.9,1.712]
["binance-futures","BTCUSDT",1770422474164,2.593,70252.0,70251.9,1.505]
["binance-futures","BTCUSDT",1770422474214,2.491,70252.0,70251.9,1.934]
["binance-futures","BTCUSDT",1770422474268,2.455,70252.0,70251.9,2.74]
["binance-futures","BTCUSDT",1770422474320,2.457,70252.0,70251.9,2.366]
["binance-futures","BTCUSDT",1770422474371,2.512,70252.0,70251.9,1.645]
["binance-futures","BTCUSDT",1770422474475,16.932,70245.5,70245.4,0.006]
["binance-futures","BTCUSDT",1770422474579,3.094,70242.3,70242.2,1.753]
["binance-futures","BTCUSDT",1770422474632,3.094,70242.3,70242.2,1.568]
["binance-futures","BTCUSDT",1770422474684,3.093,70242.3,70242.2,1.532]
["binance-futures","BTCUSDT",1770422474735,10.712,70241.1,70241.0,0.009]
["binance-futures","BTCUSDT",1770422474788,1.452,70244.7,70244.6,4.917]
["binance-futures","BTCUSDT",1770422474838,2.835,70253.7,70253.6,4.075]
["binance-futures","BTCUSDT",1770422474892,2.88,70253.7,70253.6,4.05]
["binance-futures","BTCUSDT",1770422474941,2.921,70253.7,70253.6,2.857]
["binance-futures","BTCUSDT",1770422474994,3.073,70253.7,70253.6,1.111]
["binance-futures","BTCUSDT",1770422475046,3.123,70253.7,70253.6,1.011]
["binance-futures","BTCUSDT",1770422475099,3.123,70253.7,70253.6,1.014]
["binance-futures","BTCUSDT",1770422475203,11.319,70246.3,70246.2,0.034]
["binance-futures","BTCUSDT",1770422475255,5.593,70245.9,70245.0,0.007]
["binance-futures","BTCUSDT",1770422475308,9.228,70243.1,70243.0,0.008]
["binance-futures","BTCUSDT",1770422475359,3.337,70241.5,70241.4,0.544]
["binance-futures","BTCUSDT",1770422475410,2.034,70241.5,70241.4,2.114]
["binance-futures","BTCUSDT",1770422475464,1.551,70246.4,70246.3,2.063]
["binance-futures","BTCUSDT",1770422475516,1.557,70246.4,70246.3,2.798]
["binance-futures","BTCUSDT",1770422475571,0.002,70252.1,70251.0,0.745]
["binance-futures","BTCUSDT",1770422475624,1.924,70252.0,70251.9,4.459]
["binance-futures","BTCUSDT",1770422475676,2.192,70252.0,70251.9,4.459]
["binance-futures","BTCUSDT",1770422475727,1.942,70252.0,70251.9,4.462]
["binance-futures","BTCUSDT",1770422475779,2.006,70252.0,70251.9,3.569]
["binance-futures","BTCUSDT",1770422475832,2.006,70252.0,70251.9,0.379]
["binance-futures","BTCUSDT",1770422475884,1.999,70252.0,70251.9,0.503]
["binance-futures","BTCUSDT",1770422475936,0.506,70252.0,70251.9,1.97]
["binance-futures","BTCUSDT",1770422475989,0.21,70252.0,70251.9,0.368]
["binance-futures","BTCUSDT",1770422476041,1.645,70252.0,70251.9,0.99]
["binance-futures","BTCUSDT",1770422476092,1.689,70252.0,70251.9,0.889]
["binance-futures","BTCUSDT",1770422476147,1.689,70252.0,70251.9,0.692]
["binance-futures","BTCUSDT",1770422476196,1.692,70252.0,70251.9,0.691]
["binance-futures","BTCUSDT",1770422476250,1.692,70252.0,70251.9,1.704]
["binance-futures","BTCUSDT",1770422476303,0.333,70252.0,70251.9,1.778]
["binance-futures","BTCUSDT",1770422476354,0.003,70255.3,70255.2,0.468]
["binance-futures","BTCUSDT",1770422476406,0.942,70255.3,70255.2,3.844]
["binance-futures","BTCUSDT",1770422476457,0.991,70255.3,70255.2,3.836]
["binance-futures","BTCUSDT",1770422476508,2.201,70255.3,70255.2,1.562]
["binance-futures","BTCUSDT",1770422476564,2.201,70255.3,70255.2,1.572]
["binance-futures","BTCUSDT",1770422476612,2.204,70255.3,70255.2,1.547]
["binance-futures","BTCUSDT",1770422476666,2.201,70255.3,70255.2,1.651]
["binance-futures","BTCUSDT",1770422476718,1.828,70255.3,70255.2,1.72]
["binance-futures","BTCUSDT",1770422476770,1.749,70255.3,70255.2,1.816]
["binance-futures","BTCUSDT",1770422476874,1.743,70255.3,70255.2,1.662]
["binance-futures","BTCUSDT",1770422476926,1.789,70255.3,70255.2,1.58]
["binance-futures","BTCUSDT",1770422476976,1.837,70255.3,70255.2,1.441]
["binance-futures","BTCUSDT",1770422477029,1.977,70255.3,70255.2,1.449]
["binance-futures","BTCUSDT",1770422477081,1.982,70255.3,70255.2,0.097]
["binance-futures","BTCUSDT",1770422477136,1.982,70255.3,70255.2,0.136]
["binance-futures","BTCUSDT",1770422477188,1.967,70255.3,70255.2,0.101]
["binance-futures","BTCUSDT",1770422477240,1.952,70255.3,70255.2,0.1]
["binance-futures","BTCUSDT",1770422477291,1.952,70255.3,70255.2,0.087]
["binance-futures","BTCUSDT",1770422477343,1.958,70255.3,70255.2,0.087]
["binance-futures","BTCUSDT",1770422477396,1.958,70255.3,70255.2,0.079]
["binance-futures","BTCUSDT",1770422477447,1.337,70250.6,70250.5,0.002]
["binance-futures","BTCUSDT",1770422477499,0.353,70245.6,70245.5,0.003]
["binance-futures","BTCUSDT",1770422477602,9.818,70242.4,70242.3,0.208]
["binance-futures","BTCUSDT",1770422477654,9.82,70242.4,70242.3,0.017]
["binance-futures","BTCUSDT",1770422477707,4.794,70242.4,70242.3,0.501]
["binance-futures","BTCUSDT",1770422477758,4.722,70242.4,70242.3,0.838]
["binance-futures","BTCUSDT",1770422477811,4.722,70242.4,70242.3,0.343]
["binance-futures","BTCUSDT",1770422477861,4.72,70242.4,70242.3,0.341]
["binance-futures","BTCUSDT",1770422477914,4.72,70242.4,70242.3,0.337]
["binance-futures","BTCUSDT",1770422477965,4.693,70242.4,70242.3,1.249]
["binance-futures","BTCUSDT",1770422478017,4.688,70242.4,70242.3,1.233]
["binance-futures","BTCUSDT",1770422478071,3.146,70242.4,70242.3,2.059]
["binance-futures","BTCUSDT",1770422478123,2.723,70242.4,70242.3,2.101]
["binance-futures","BTCUSDT",1770422478173,2.723,70242.4,70242.3,2.034]
["binance-futures","BTCUSDT",1770422478224,2.521,70242.4,70242.3,3.115]
["binance-futures","BTCUSDT",1770422478276,2.521,70242.4,70242.3,2.593]
["binance-futures","BTCUSDT",1770422478331,2.742,70242.4,70242.3,2.312]
["binance-futures","BTCUSDT",1770422478382,2.885,70242.4,70242.3,2.047]
["binance-futures","BTCUSDT",1770422478434,2.885,70242.4,70242.3,2.046]
["binance-futures","BTCUSDT",1770422478488,2.885,70242.4,70242.3,2.175]
["binance-futures","BTCUSDT",1770422478539,2.884,70242.4,70242.3,2.175]
["binance-futures","BTCUSDT",1770422478589,2.883,70242.4,70242.3,2.178]
["binance-futures","BTCUSDT",1770422478642,2.884,70242.4,70242.3,2.158]
["binance-futures","BTCUSDT",1770422478695,2.884,70242.4,70242.3,2.161]
["binance-futures","BTCUSDT",1770422478799,2.883,70242.4,70242.3,2.161]
["binance-futures","BTCUSDT",1770422478851,2.883,70242.4,70242.3,2.163]
["binance-futures","BTCUSDT",1770422478900,0.965,70250.0,70249.9,3.229]
["binance-futures","BTCUSDT",1770422478954,0.826,70253.2,70253.1,4.667]
["binance-futures","BTCUSDT",1770422479006,2.415,70253.2,70253.1,3.237]
["binance-futures","BTCUSDT",1770422479058,2.464,70253.2,70253.1,3.24]
["binance-futures","BTCUSDT",1770422479110,2.452,70253.2,70253.1,2.557]
["binance-futures","BTCUSDT",1770422479161,2.452,70253.2,70253.1,1.621]
["binance-futures","BTCUSDT",1770422479213,2.399,70253.2,70253.1,1.832]
["binance-futures","BTCUSDT",1770422479265,2.182,70253.2,70253.1,1.835]
["binance-futures","BTCUSDT",1770422479318,2.182,70253.2,70253.1,1.711]
["binance-futures","BTCUSDT",1770422479369,2.16,70253.2,70253.1,1.748]
["binance-futures","BTCUSDT",1770422479424,2.16,70253.2,70253.1,1.381]
["binance-futures","BTCUSDT",1770422479476,2.16,70253.2,70253.1,1.229]
["binance-futures","BTCUSDT",1770422479528,2.117,70253.2,70253.1,1.337]
["binance-futures","BTCUSDT",1770422479580,0.852,70253.2,70253.1,1.952]
["binance-futures","BTCUSDT",1770422479630,0.723,70253.2,70253.1,1.955]
["binance-futures","BTCUSDT",1770422479683,1.944,70253.2,70253.1,1.282]
["binance-futures","BTCUSDT",1770422479736,1.944,70253.2,70253.1,1.283]
["binance-futures","BTCUSDT",1770422479788,1.947,70253.2,70253.1,1.283]
["binance-futures","BTCUSDT",1770422479840,1.945,70253.2,70253.1,0.991]
["binance-futures","BTCUSDT",1770422479891,1.932,70253.2,70253.1,1.028]
["binance-futures","BTCUSDT",1770422479943,1.932,70253.2,70253.1,0.817]
["binance-futures","BTCUSDT",1770422479995,1.932,70253.2,70253.1,0.116]
["binance-futures","BTCUSDT",1770422480044,2.075,70253.2,70253.1,0.613]
["binance-futures","BTCUSDT",1770422480096,2.075,70253.2,70253.1,0.503]
["binance-futures","BTCUSDT",1770422480150,2.075,70253.2,70253.1,0.364]
["binance-futures","BTCUSDT",1770422480203,2.075,70253.2,70253.1,0.369]
["binance-futures","BTCUSDT",1770422480256,2.075,70253.2,70253.1,0.293]
["binance-futures","BTCUSDT",1770422480358,4.214,70249.5,70249.4,0.193]
["binance-futures","BTCUSDT",1770422480411,9.252,70245.0,70244.9,0.556]
["binance-futures","BTCUSDT",1770422480463,11.509,70244.8,70244.7,0.006]
["binance-futures","BTCUSDT",1770422480513,11.545,70244.8,70244.7,0.005]
["binance-futures","BTCUSDT",1770422480566,11.279,70244.8,70244.7,0.558]
["binance-futures","BTCUSDT",1770422480617,4.511,70244.8,70244.7,1.718]
["binance-futures","BTCUSDT",1770422480668,3.501,70244.8,70244.7,2.152]
["binance-futures","BTCUSDT",1770422480720,3.1,70244.8,70244.7,2.155]
["binance-futures","BTCUSDT",1770422480776,3.1,70244.8,70244.7,2.15]
["binance-futures","BTCUSDT",1770422480829,0.956,70244.8,70244.7,2.103]
["binance-futures","BTCUSDT",1770422480880,1.078,70249.1,70249.0,3.019]
["binance-futures","BTCUSDT",1770422480934,2.382,70249.1,70249.0,1.838]
["binance-futures","BTCUSDT",1770422480984,4.116,70249.1,70249.0,0.025]
["binance-futures","BTCUSDT",1770422481036,3.372,70249.1,70249.0,0.025]
["binance-futures","BTCUSDT",1770422481090,2.065,70249.1,70249.0,1.066]
["binance-futures","BTCUSDT",1770422481142,2.065,70249.1,70249.0,1.065]
["binance-futures","BTCUSDT",1770422481194,2.065,70249.1,70249.0,0.539]
["binance-futures","BTCUSDT",1770422481244,2.065,70249.1,70249.0,0.499]
["binance-futures","BTCUSDT",1770422481296,2.569,70249.1,70249.0,0.019]
["binance-futures","BTCUSDT",1770422481350,8.997,70248.0,70247.9,0.01]
["binance-futures","BTCUSDT",1770422481401,11.53,70242.4,70242.3,0.646]
["binance-futures","BTCUSDT",1770422481452,4.383,70242.4,70242.3,0.781]
["binance-futures","BTCUSDT",1770422481503,4.383,70242.4,70242.3,0.822]
["binance-futures","BTCUSDT",1770422481556,4.526,70242.4,70242.3,0.63]
["binance-futures","BTCUSDT",1770422481609,4.574,70242.4,70242.3,0.581]
["binance-futures","BTCUSDT",1770422481660,4.574,70242.4,70242.3,0.778]
["binance-futures","BTCUSDT",1770422481715,4.528,70242.4,70242.3,1.344]
["binance-futures","BTCUSDT",1770422481764,4.528,70242.4,70242.3,1.349]
["binance-futures","BTCUSDT",1770422481818,4.48,70242.4,70242.3,1.308]
["binance-futures","BTCUSDT",1770422481869,4.428,70242.4,70242.3,1.387]
["binance-futures","BTCUSDT",1770422481924,4.476,70242.4,70242.3,1.208]
["binance-futures","BTCUSDT",1770422481977,4.428,70242.4,70242.3,1.18]
["binance-futures","BTCUSDT",1770422482081,4.308,70242.4,70242.3,0.105]
["binance-futures","BTCUSDT",1770422482134,4.376,70242.4,70242.3,0.113]
["binance-futures","BTCUSDT",1770422482184,4.163,70242.4,70242.3,0.312]
["binance-futures","BTCUSDT",1770422482239,3.553,70242.4,70242.3,1.635]
["binance-futures","BTCUSDT",1770422482290,0.604,70242.4,70242.3,1.639]
["binance-futures","BTCUSDT",1770422482341,1.827,70242.4,70242.3,1.639]
["binance-futures","BTCUSDT",1770422482393,1.88,70242.4,70242.3,0.321]
["binance-futures","BTCUSDT",1770422482446,1.88,70242.4,70242.3,0.387]
["binance-futures","BTCUSDT",1770422482496,2.028,70242.4,70242.3,0.829]
["binance-futures","BTCUSDT",1770422482552,2.028,70242.4,70242.3,1.101]
["binance-futures","BTCUSDT",1770422482604,1.777,70242.4,70242.3,0.505]
["binance-futures","BTCUSDT",1770422482654,1.92,70242.4,70242.3,0.319]
["binance-futures","BTCUSDT",1770422482705,1.92,70242.4,70242.3,0.297]
["binance-futures","BTCUSDT",1770422482758,1.92,70242.4,70242.3,0.295]
["binance-futures","BTCUSDT",1770422482809,1.92,70242.4,70242.3,0.522]
["binance-futures","BTCUSDT",1770422482860,1.919,70242.4,70242.3,0.684]
["binance-futures","BTCUSDT",1770422482914,1.917,70242.4,70242.3,0.682]
["binance-futures","BTCUSDT",1770422482967,1.92,70242.4,70242.3,0.191]
["binance-futures","BTCUSDT",1770422483020,1.92,70242.4,70242.3,0.547]
["binance-futures","BTCUSDT",1770422483073,1.92,70242.4,70242.3,0.81]
["binance-futures","BTCUSDT",1770422483127,0.002,70251.8,70251.5,2.433]
["binance-futures","BTCUSDT",1770422483179,2.548,70251.6,70251.5,2.716]
["binance-futures","BTCUSDT",1770422483232,2.684,70253.6,70253.5,3.807]
["binance-futures","BTCUSDT",1770422483283,2.686,70253.6,70253.5,3.637]
["binance-futures","BTCUSDT",1770422483336,2.832,70253.6,70253.5,0.726]
["binance-futures","BTCUSDT",1770422483387,1.798,70253.6,70253.5,0.712]
["binance-futures","BTCUSDT",1770422483436,1.801,70253.6,70253.5,0.247]
["binance-futures","BTCUSDT",1770422483492,1.801,70253.6,70253.5,0.027]
["binance-futures","BTCUSDT",1770422483544,1.801,70253.6,70253.5,0.847]
["binance-futures","BTCUSDT",1770422483592,1.209,70253.6,70253.5,2.219]
["binance-futures","BTCUSDT",1770422483646,0.763,70254.0,70253.9,3.304]
["binance-futures","BTCUSDT",1770422483697,2.3,70254.0,70253.9,3.104]
["binance-futures","BTCUSDT",1770422483750,3.259,70254.0,70253.9,3.104]
["binance-futures","BTCUSDT",1770422483801,3.261,70254.0,70253.9,3.144]
["binance-futures","BTCUSDT",1770422483854,3.251,70254.0,70253.9,6.333]
["binance-futures","BTCUSDT",1770422483907,0.156,70256.0,70255.9,5.076]
["binance-futures","BTCUSDT",1770422483957,0.009,70256.7,70256.6,6.131]
["binance-futures","BTCUSDT",1770422484009,0.011,70258.0,70257.9,5.49]
["binance-futures","BTCUSDT",1770422484062,0.009,70259.6,70259.5,4.806]
["binance-futures","BTCUSDT",1770422484113,0.009,70259.6,70259.5,9.745]
["binance-futures","BTCUSDT",1770422484167,0.009,70259.6,70259.5,9.9]
["binance-futures","BTCUSDT",1770422484217,0.009,70259.6,70259.5,9.902]
["binance-futures","BTCUSDT",1770422484324,0.009,70259.6,70259.5,9.873]
["binance-futures","BTCUSDT",1770422484377,1.989,70261.8,70261.7,5.022]
["binance-futures","BTCUSDT",1770422484430,2.535,70261.8,70261.7,4.992]
["binance-futures","BTCUSDT",1770422484481,2.785,70261.8,70261.7,4.214]
["binance-futures","BTCUSDT",1770422484639,2.752,70261.8,70261.7,4.254]
["binance-futures","BTCUSDT",1770422484740,0.238,70261.8,70261.7,4.303]
["binance-futures","BTCUSDT",1770422484793,0.394,70265.5,70265.4,2.972]
["binance-futures","BTCUSDT",1770422484844,2.399,70265.5,70265.4,4.471]
["binance-futures","BTCUSDT",1770422484894,1.971,70265.5,70265.4,4.85]
["binance-futures","BTCUSDT",1770422484946,1.133,70265.5,70265.4,4.804]
["binance-futures","BTCUSDT",1770422484998,1.133,70265.5,70265.4,4.84]
["binance-futures","BTCUSDT",1770422485048,1.451,70267.9,70267.8,3.691]
["binance-futures","BTCUSDT",1770422485100,0.668,70267.9,70267.8,3.198]
["binance-futures","BTCUSDT",1770422485152,1.716,70267.9,70267.8,4.301]
["binance-futures","BTCUSDT",1770422485206,1.716,70267.9,70267.8,5.687]
["binance-futures","BTCUSDT",1770422485259,1.203,70267.9,70267.8,6.703]
["binance-futures","BTCUSDT",1770422485310,0.007,70270.3,70270.2,4.529]
["binance-futures","BTCUSDT",1770422485362,0.002,70274.5,70272.4,0.153]
["binance-futures","BTCUSDT",1770422485414,0.067,70274.9,70274.8,4.974]
["binance-futures","BTCUSDT",1770422485465,0.073,70274.9,70274.8,4.429]
["binance-futures","BTCUSDT",1770422485517,0.355,70274.9,70274.8,4.513]
["binance-futures","BTCUSDT",1770422485568,1.755,70274.9,70274.8,3.593]
["binance-futures","BTCUSDT",1770422485620,1.721,70274.9,70274.8,3.593]
["binance-futures","BTCUSDT",1770422485673,3.707,70274.9,70274.8,0.177]
["binance-futures","BTCUSDT",1770422485726,3.957,70274.9,70274.8,0.177]
["binance-futures","BTCUSDT",1770422485777,3.959,70274.9,70274.8,0.905]
["binance-futures","BTCUSDT",1770422485830,3.961,70274.9,70274.8,0.865]
["binance-futures","BTCUSDT",1770422485883,2.184,70274.9,70274.8,2.032]
["binance-futures","BTCUSDT",1770422485936,0.46,70274.9,70274.8,1.855]
["binance-futures","BTCUSDT",1770422485987,0.462,70274.9,70274.8,2.507]
["binance-futures","BTCUSDT",1770422486039,1.483,70274.9,70274.8,1.494]
["binance-futures","BTCUSDT",1770422486088,1.462,70274.9,70274.8,1.57]
["binance-futures","BTCUSDT",1770422486140,1.425,70274.9,70274.8,3.087]
["binance-futures","BTCUSDT",1770422486194,0.289,70281.0,70280.7,3.221]
["binance-futures","BTCUSDT",1770422486243,0.002,70287.9,70287.8,1.145]
["binance-futures","BTCUSDT",1770422486299,2.704,70288.0,70287.9,2.675]
["binance-futures","BTCUSDT",1770422486351,3.055,70288.0,70287.9,1.871]
["binance-futures","BTCUSDT",1770422486404,3.055,70288.0,70287.9,2.085]
["binance-futures","BTCUSDT",1770422486458,0.179,70288.0,70287.9,2.13]
["binance-futures","BTCUSDT",1770422486510,0.179,70288.0,70287.9,2.132]
["binance-futures","BTCUSDT",1770422486560,0.318,70291.9,70291.8,4.44]
["binance-futures","BTCUSDT",1770422486614,0.018,70292.8,70292.7,4.656]
["binance-futures","BTCUSDT",1770422486665,0.013,70293.2,70293.1,4.123]
["binance-futures","BTCUSDT",1770422486717,0.013,70293.2,70293.1,4.269]
["binance-futures","BTCUSDT",1770422486770,2.765,70293.2,70293.1,2.242]
["binance-futures","BTCUSDT",1770422486821,2.917,70293.2,70293.1,0.073]
["binance-futures","BTCUSDT",1770422486874,2.922,70293.2,70293.1,0.829]
["binance-futures","BTCUSDT",1770422486926,1.485,70293.2,70293.1,1.907]
["binance-futures","BTCUSDT",1770422486976,0.239,70293.2,70293.1,1.961]
["binance-futures","BTCUSDT",1770422487080,0.026,70293.2,70293.1,2.632]
["binance-futures","BTCUSDT",1770422487133,0.026,70293.2,70293.1,2.146]
["binance-futures","BTCUSDT",1770422487185,0.013,70293.2,70293.1,2.146]
["binance-futures","BTCUSDT",1770422487236,2.338,70293.2,70293.1,1.656]
["binance-futures","BTCUSDT",1770422487287,2.062,70293.2,70293.1,1.656]
["binance-futures","BTCUSDT",1770422487340,2.282,70293.2,70293.1,1.656]
["binance-futures","BTCUSDT",1770422487392,2.282,70293.2,70293.1,1.614]
["binance-futures","BTCUSDT",1770422487499,11.71,70287.4,70287.3,0.206]
["binance-futures","BTCUSDT",1770422487551,11.703,70287.4,70287.3,0.675]
["binance-futures","BTCUSDT",1770422487603,6.27,70287.4,70287.3,2.017]
["binance-futures","BTCUSDT",1770422487653,4.206,70287.4,70287.3,2.652]
["binance-futures","BTCUSDT",1770422487707,3.725,70287.4,70287.3,2.655]
["binance-futures","BTCUSDT",1770422487756,3.322,70287.4,70287.3,2.652]
["binance-futures","BTCUSDT",1770422487810,3.315,70287.4,70287.3,2.573]
["binance-futures","BTCUSDT",1770422487915,3.315,70287.4,70287.3,2.291]
["binance-futures","BTCUSDT",1770422488017,9.841,70277.9,70277.8,0.045]
["binance-futures","BTCUSDT",1770422488069,9.581,70277.6,70277.5,0.005]
["binance-futures","BTCUSDT",1770422488173,9.078,70273.5,70273.4,0.208]
["binance-futures","BTCUSDT",1770422488225,7.155,70273.5,70273.4,0.543]
["binance-futures","BTCUSDT",1770422488278,4.638,70273.5,70273.4,1.645]
["binance-futures","BTCUSDT",1770422488329,4.3,70273.5,70273.4,1.744]
["binance-futures","BTCUSDT",1770422488382,3.938,70273.5,70273.4,1.744]
["binance-futures","BTCUSDT",1770422488435,4.109,70273.5,70273.4,1.744]
["binance-futures","BTCUSDT",1770422488487,4.109,70273.5,70273.4,2.026]
["binance-futures","BTCUSDT",1770422488537,3.48,70273.5,70273.4,2.106]
["binance-futures","BTCUSDT",1770422488592,0.013,70275.9,70275.8,4.249]
["binance-futures","BTCUSDT",1770422488644,0.007,70275.9,70275.8,3.762]
["binance-futures","BTCUSDT",1770422488697,0.159,70275.9,70275.8,3.904]
["binance-futures","BTCUSDT",1770422488750,0.159,70275.9,70275.8,3.89]
["binance-futures","BTCUSDT",1770422488802,2.59,70275.9,70275.8,1.623]
["binance-futures","BTCUSDT",1770422488905,8.776,70267.9,70267.8,0.446]
["binance-futures","BTCUSDT",1770422488957,9.178,70267.9,70267.8,0.674]
["binance-futures","BTCUSDT",1770422489008,3.782,70267.9,70267.8,2.904]
["binance-futures","BTCUSDT",1770422489061,3.088,70267.9,70267.8,2.676]
["binance-futures","BTCUSDT",1770422489113,2.822,70267.9,70267.8,2.669]
["binance-futures","BTCUSDT",1770422489164,2.854,70267.9,70267.8,1.565]
["binance-futures","BTCUSDT",1770422489220,2.854,70267.9,70267.8,0.641]
["binance-futures","BTCUSDT",1770422489273,2.757,70267.9,70267.8,0.61]
["binance-futures","BTCUSDT",1770422489324,2.698,70267.9,70267.8,0.62]
["binance-futures","BTCUSDT",1770422489376,2.698,70267.9,70267.8,0.948]
["binance-futures","BTCUSDT",1770422489428,2.791,70267.9,70267.8,1.873]
["binance-futures","BTCUSDT",1770422489479,2.793,70267.9,70267.8,2.35]
["binance-futures","BTCUSDT",1770422489529,2.79,70267.9,70267.8,2.303]
["binance-futures","BTCUSDT",1770422489581,2.79,70267.9,70267.8,2.336]
["binance-futures","BTCUSDT",1770422489632,2.79,70267.9,70267.8,2.206]
["binance-futures","BTCUSDT",1770422489688,2.784,70267.9,70267.8,2.206]
["binance-futures","BTCUSDT",1770422489737,3.138,70267.9,70267.8,2.117]
["binance-futures","BTCUSDT",1770422489790,3.134,70267.9,70267.8,2.154]
["binance-futures","BTCUSDT",1770422489843,3.134,70267.9,70267.8,2.048]
["binance-futures","BTCUSDT",1770422489895,9.3,70265.1,70265.0,0.008]
["binance-futures","BTCUSDT",1770422489947,9.336,70265.1,70265.0,0.012]
["binance-futures","BTCUSDT",1770422489999,9.338,70265.1,70265.0,0.213]
["binance-futures","BTCUSDT",1770422490051,11.675,70262.1,70262.0,0.007]
["binance-futures","BTCUSDT",1770422490100,13.619,70262.1,70262.0,0.007]
["binance-futures","BTCUSDT",1770422490153,12.329,70262.1,70262.0,0.53]
["binance-futures","BTCUSDT",1770422490255,0.014,70238.5,70238.4,0.001]
["binance-futures","BTCUSDT",1770422490308,6.966,70237.8,70237.7,0.191]
["binance-futures","BTCUSDT",1770422490361,4.912,70237.6,70237.5,1.408]
["binance-futures","BTCUSDT",1770422490413,4.792,70237.6,70237.5,0.878]
["binance-futures","BTCUSDT",1770422490466,1.834,70237.6,70237.5,0.748]
["binance-futures","BTCUSDT",1770422490516,1.822,70237.6,70237.5,0.72]
["binance-futures","BTCUSDT",1770422490572,1.135,70240.9,70240.8,2.347]
["binance-futures","BTCUSDT",1770422490623,1.138,70240.9,70240.8,2.366]
["binance-futures","BTCUSDT",1770422490676,1.138,70240.9,70240.8,2.25]
["binance-futures","BTCUSDT",1770422490727,0.955,70240.9,70240.8,2.26]
["binance-futures","BTCUSDT",1770422490778,0.971,70240.9,70240.8,2.315]
["binance-futures","BTCUSDT",1770422490830,0.003,70241.9,70241.0,0.503]
["binance-futures","BTCUSDT",1770422490883,3.183,70241.5,70241.4,0.14]
["binance-futures","BTCUSDT",1770422490984,10.269,70237.4,70237.3,0.161]
["binance-futures","BTCUSDT",1770422491039,0.95,70237.4,70237.3,3.485]
["binance-futures","BTCUSDT",1770422491090,0.007,70240.0,70239.9,5.487]
["binance-futures","BTCUSDT",1770422491141,0.002,70241.3,70241.2,1.441]
["binance-futures","BTCUSDT",1770422491193,0.478,70241.8,70241.7,4.503]
["binance-futures","BTCUSDT",1770422491243,2.389,70241.8,70241.7,2.447]
["binance-futures","BTCUSDT",1770422491292,2.389,70241.8,70241.7,2.484]
["binance-futures","BTCUSDT",1770422491347,2.389,70241.8,70241.7,2.48]
["binance-futures","BTCUSDT",1770422491400,2.392,70241.8,70241.7,2.461]
["binance-futures","BTCUSDT",1770422491502,2.385,70241.8,70241.7,2.461]
["binance-futures","BTCUSDT",1770422491556,2.385,70241.8,70241.7,2.528]
["binance-futures","BTCUSDT",1770422491608,0.013,70241.8,70241.7,2.58]
["binance-futures","BTCUSDT",1770422491657,0.013,70241.8,70241.7,2.655]
["binance-futures","BTCUSDT",1770422491712,0.63,70241.8,70241.7,2.78]
["binance-futures","BTCUSDT",1770422491763,1.774,70241.8,70241.7,2.306]
["binance-futures","BTCUSDT",1770422491816,1.786,70241.8,70241.7,2.113]
["binance-futures","BTCUSDT",1770422491869,1.786,70241.8,70241.7,2.11]
["binance-futures","BTCUSDT",1770422491920,1.834,70241.8,70241.7,0.164]
["binance-futures","BTCUSDT",1770422491974,1.837,70241.8,70241.7,0.167]
["binance-futures","BTCUSDT",1770422492025,1.98,70241.8,70241.7,0.161]
["binance-futures","BTCUSDT",1770422492077,10.185,70239.3,70239.2,0.001]
["binance-futures","BTCUSDT",1770422492129,11.707,70237.3,70237.2,1.947]
["binance-futures","BTCUSDT",1770422492181,10.589,70237.3,70237.2,1.945]
["binance-futures","BTCUSDT",1770422492233,10.592,70237.3,70237.2,1.93]
["binance-futures","BTCUSDT",1770422492285,10.599,70237.3,70237.2,1.93]
["binance-futures","BTCUSDT",1770422492338,10.61,70237.3,70237.2,1.93]
["binance-futures","BTCUSDT",1770422492390,10.61,70237.3,70237.2,2.529]
["binance-futures","BTCUSDT",1770422492441,8.581,70236.4,70236.3,0.03]
["binance-futures","BTCUSDT",1770422492494,7.992,70236.4,70236.3,0.016]
["binance-futures","BTCUSDT",1770422492546,4.669,70236.4,70236.3,2.692]
["binance-futures","BTCUSDT",1770422492598,4.458,70236.4,70236.3,1.794]
["binance-futures","BTCUSDT",1770422492649,4.009,70236.4,70236.3,1.794]
["binance-futures","BTCUSDT",1770422492700,3.914,70236.4,70236.3,1.712]
["binance-futures","BTCUSDT",1770422492752,4.061,70236.4,70236.3,1.712]
["binance-futures","BTCUSDT",1770422492857,4.061,70236.4,70236.3,0.853]
["binance-futures","BTCUSDT",1770422492910,4.055,70236.4,70236.3,0.011]
["binance-futures","BTCUSDT",1770422492963,4.299,70236.4,70236.3,0.017]
["binance-futures","BTCUSDT",1770422493065,6.405,70233.1,70233.0,1.216]
["binance-futures","BTCUSDT",1770422493116,6.408,70233.1,70233.0,1.219]
["binance-futures","BTCUSDT",1770422493168,6.42,70233.1,70233.0,1.678]
["binance-futures","BTCUSDT",1770422493220,5.965,70233.1,70233.0,1.759]
["binance-futures","BTCUSDT",1770422493322,10.934,70212.5,70212.4,0.001]
["binance-futures","BTCUSDT",1770422493427,3.314,70196.7,70187.0,0.001]
["binance-futures","BTCUSDT",1770422493480,0.093,70189.3,70189.2,3.595]
["binance-futures","BTCUSDT",1770422493532,1.273,70199.7,70199.4,1.19]
["binance-futures","BTCUSDT",1770422493584,1.527,70200.4,70200.3,4.086]
["binance-futures","BTCUSDT",1770422493636,1.749,70200.4,70200.3,4.498]
["binance-futures","BTCUSDT",1770422493688,1.44,70200.4,70200.3,4.556]
["binance-futures","BTCUSDT",1770422493741,2.072,70200.4,70200.3,1.887]
["binance-futures","BTCUSDT",1770422493793,2.074,70200.4,70200.3,1.803]
["binance-futures","BTCUSDT",1770422493845,2.074,70200.4,70200.3,0.997]
["binance-futures","BTCUSDT",1770422493948,6.042,70190.5,70190.0,0.005]
["binance-futures","BTCUSDT",1770422494000,5.993,70190.5,70190.4,2.277]
["binance-futures","BTCUSDT",1770422494053,5.985,70190.5,70190.4,3.2]
["binance-futures","BTCUSDT",1770422494104,5.832,70190.5,70190.4,3.02]
["binance-futures","BTCUSDT",1770422494157,6.269,70182.9,70182.8,2.329]
["binance-futures","BTCUSDT",1770422494210,0.002,70183.2,70183.0,0.227]
["binance-futures","BTCUSDT",1770422494262,3.715,70184.6,70184.5,2.693]
["binance-futures","BTCUSDT",1770422494315,4.268,70184.6,70184.5,2.971]
["binance-futures","BTCUSDT",1770422494366,4.256,70184.6,70184.5,2.803]
["binance-futures","BTCUSDT",1770422494417,4.311,70184.6,70184.5,1.916]
["binance-futures","BTCUSDT",1770422494469,4.311,70184.6,70184.5,1.999]
["binance-futures","BTCUSDT",1770422494522,4.458,70184.6,70184.5,1.949]
["binance-futures","BTCUSDT",1770422494574,4.581,70184.6,70184.5,0.531]
["binance-futures","BTCUSDT",1770422494626,4.232,70184.6,70184.5,0.529]
["binance-futures","BTCUSDT",1770422494679,3.827,70184.6,70184.5,2.027]
["binance-futures","BTCUSDT",1770422494732,0.96,70184.6,70184.5,2.472]
["binance-futures","BTCUSDT",1770422494784,0.763,70184.6,70184.5,2.566]
["binance-futures","BTCUSDT",1770422494835,2.026,70184.6,70184.5,1.509]
["binance-futures","BTCUSDT",1770422494887,2.024,70184.6,70184.5,0.294]
["binance-futures","BTCUSDT",1770422494939,2.162,70184.6,70184.5,0.237]
["binance-futures","BTCUSDT",1770422495042,13.228,70182.9,70182.8,1.76]
["binance-futures","BTCUSDT",1770422495093,13.293,70182.9,70182.8,0.225]
["binance-futures","BTCUSDT",1770422495147,13.074,70182.9,70182.8,0.115]
["binance-futures","BTCUSDT",1770422495199,13.367,70182.9,70182.8,0.113]
["binance-futures","BTCUSDT",1770422495250,13.369,70182.9,70182.8,0.114]
["binance-futures","BTCUSDT",1770422495304,13.714,70182.9,70182.8,0.542]
["binance-futures","BTCUSDT",1770422495356,13.716,70182.9,70182.8,0.912]
["binance-futures","BTCUSDT",1770422495409,11.983,70182.9,70182.8,1.827]
["binance-futures","BTCUSDT",1770422495462,11.352,70182.9,70182.8,2.042]
["binance-futures","BTCUSDT",1770422495512,11.352,70182.9,70182.8,1.63]
["binance-futures","BTCUSDT",1770422495564,11.504,70182.9,70182.8,0.297]
["binance-futures","BTCUSDT",1770422495618,11.504,70182.9,70182.8,0.304]
["binance-futures","BTCUSDT",1770422495721,9.637,70166.2,70166.1,0.029]
["binance-futures","BTCUSDT",1770422495772,4.124,70165.9,70165.8,7.143]
["binance-futures","BTCUSDT",1770422495828,2.414,70165.9,70165.8,4.27]
["binance-futures","BTCUSDT",1770422495880,1.94,70165.9,70165.8,3.153]
["binance-futures","BTCUSDT",1770422495930,1.935,70165.9,70165.8,2.265]
["binance-futures","BTCUSDT",1770422495982,2.433,70165.9,70165.8,0.777]
["binance-futures","BTCUSDT",1770422496034,2.38,70165.9,70165.8,1.723]
["binance-futures","BTCUSDT",1770422496086,2.429,70165.9,70165.8,1.385]
["binance-futures","BTCUSDT",1770422496137,2.115,70165.9,70165.8,1.834]
["binance-futures","BTCUSDT",1770422496190,0.471,70168.3,70168.2,4.174]
["binance-futures","BTCUSDT",1770422496240,1.859,70168.3,70168.2,4.053]
["binance-futures","BTCUSDT",1770422496292,0.528,70168.3,70168.2,4.073]
["binance-futures","BTCUSDT",1770422496344,0.506,70168.3,70168.2,3.793]
["binance-futures","BTCUSDT",1770422496396,2.284,70168.3,70168.2,2.422]
["binance-futures","BTCUSDT",1770422496499,0.279,70161.6,70157.6,0.005]
["binance-futures","BTCUSDT",1770422496601,1.111,70143.5,70137.8,0.48]
["binance-futures","BTCUSDT",1770422496655,0.008,70147.4,70147.3,2.675]
["binance-futures","BTCUSDT",1770422496707,0.002,70160.7,70159.5,1.845]
["binance-futures","BTCUSDT",1770422496759,0.682,70169.1,70168.9,4.452]
["binance-futures","BTCUSDT",1770422496811,2.424,70167.2,70167.1,0.006]
["binance-futures","BTCUSDT",1770422496863,3.042,70161.9,70161.8,0.774]
["binance-futures","BTCUSDT",1770422496916,1.548,70161.9,70161.8,2.126]
["binance-futures","BTCUSDT",1770422496967,0.008,70165.7,70165.6,4.651]
["binance-futures","BTCUSDT",1770422497018,0.017,70165.7,70165.6,6.734]
["binance-futures","BTCUSDT",1770422497071,2.103,70172.8,70172.0,0.003]
["binance-futures","BTCUSDT",1770422497174,0.579,70154.8,70154.5,1.826]
["binance-futures","BTCUSDT",1770422497227,0.053,70154.8,70154.7,2.247]
["binance-futures","BTCUSDT",1770422497277,1.125,70154.8,70154.7,1.772]
["binance-futures","BTCUSDT",1770422497329,2.637,70154.8,70154.7,1.513]
["binance-futures","BTCUSDT",1770422497380,2.684,70154.8,70154.7,0.696]
["binance-futures","BTCUSDT",1770422497432,2.963,70154.8,70154.7,0.066]
["binance-futures","BTCUSDT",1770422497484,2.825,70154.8,70154.7,0.948]
["binance-futures","BTCUSDT",1770422497536,0.643,70154.8,70154.7,2.963]
["binance-futures","BTCUSDT",1770422497587,0.003,70161.1,70160.6,1.224]
["binance-futures","BTCUSDT",1770422497639,0.762,70162.8,70162.7,4.667]
["binance-futures","BTCUSDT",1770422497691,2.642,70164.2,70164.1,1.728]
["binance-futures","BTCUSDT",1770422497743,2.702,70164.2,70164.1,0.076]
["binance-futures","BTCUSDT",1770422497796,8.043,70162.8,70162.7,0.262]
["binance-futures","BTCUSDT",1770422497900,0.01,70161.6,70161.5,5.215]
["binance-futures","BTCUSDT",1770422497952,0.912,70161.6,70161.5,5.412]
["binance-futures","BTCUSDT",1770422498005,0.003,70162.7,70161.9,1.034]
["binance-futures","BTCUSDT",1770422498056,2.177,70162.0,70161.9,4.775]
["binance-futures","BTCUSDT",1770422498160,9.784,70154.8,70154.7,1.042]
["binance-futures","BTCUSDT",1770422498212,6.767,70154.8,70154.7,1.971]
["binance-futures","BTCUSDT",1770422498263,5.163,70154.8,70154.7,0.783]
["binance-futures","BTCUSDT",1770422498314,4.722,70154.8,70154.7,0.559]
["binance-futures","BTCUSDT",1770422498366,4.519,70154.8,70154.7,0.507]
["binance-futures","BTCUSDT",1770422498417,4.472,70154.8,70154.7,2.342]
["binance-futures","BTCUSDT",1770422498470,2.661,70154.8,70154.7,4.937]
["binance-futures","BTCUSDT",1770422498522,0.276,70154.8,70154.7,6.052]
["binance-futures","BTCUSDT",1770422498574,0.003,70155.1,70155.0,2.256]
["binance-futures","BTCUSDT",1770422498626,0.76,70157.3,70157.2,5.393]
["binance-futures","BTCUSDT",1770422498677,2.52,70157.3,70157.2,4.099]
["binance-futures","BTCUSDT",1770422498730,2.56,70157.3,70157.2,4.099]
["binance-futures","BTCUSDT",1770422498782,2.409,70157.3,70157.2,4.107]
["binance-futures","BTCUSDT",1770422498833,2.411,70157.3,70157.2,3.748]
["binance-futures","BTCUSDT",1770422498937,0.455,70149.3,70149.2,6.283]
["binance-futures","BTCUSDT",1770422498991,0.632,70150.2,70150.1,5.835]
["binance-futures","BTCUSDT",1770422499043,0.005,70153.9,70153.8,5.984]
["binance-futures","BTCUSDT",1770422499094,1.05,70155.5,70155.4,4.068]
["binance-futures","BTCUSDT",1770422499145,0.48,70158.6,70158.5,7.699]
["binance-futures","BTCUSDT",1770422499197,0.72,70158.6,70158.5,10.287]
["binance-futures","BTCUSDT",1770422499250,2.362,70158.6,70158.5,9.356]
["binance-futures","BTCUSDT",1770422499301,2.365,70158.6,70158.5,8.873]
["binance-futures","BTCUSDT",1770422499404,5.978,70148.0,70147.9,8.964]
["binance-futures","BTCUSDT",1770422499456,0.009,70148.9,70148.8,4.673]
["binance-futures","BTCUSDT",1770422499509,0.484,70153.5,70153.4,4.644]
["binance-futures","BTCUSDT",1770422499560,3.295,70154.5,70154.4,5.322]
["binance-futures","BTCUSDT",1770422499613,2.877,70154.5,70154.4,11.486]
["binance-futures","BTCUSDT",1770422499664,0.366,70162.7,70162.6,1.721]
["binance-futures","BTCUSDT",1770422499769,0.88,70164.5,70164.4,1.674]
["binance-futures","BTCUSDT",1770422499821,0.799,70164.5,70164.4,1.564]
["binance-futures","BTCUSDT",1770422499872,0.65,70164.5,70164.4,2.799]
["binance-futures","BTCUSDT",1770422499924,0.006,70164.5,70164.4,2.846]
["binance-futures","BTCUSDT",1770422499977,0.284,70174.2,70174.1,0.502]
["binance-futures","BTCUSDT",1770422500029,0.054,70174.3,70174.2,6.012]
["binance-futures","BTCUSDT",1770422500081,1.184,70174.3,70174.2,5.902]
["binance-futures","BTCUSDT",1770422500133,0.497,70174.3,70174.2,6.201]
["binance-futures","BTCUSDT",1770422500185,0.004,70174.4,70174.3,3.372]
["binance-futures","BTCUSDT",1770422500236,0.003,70177.4,70177.1,2.072]
["binance-futures","BTCUSDT",1770422500339,3.405,70172.5,70172.4,1.292]
["binance-futures","BTCUSDT",1770422500391,0.545,70172.5,70172.4,5.712]
["binance-futures","BTCUSDT",1770422500444,0.76,70172.5,70172.4,5.715]
["binance-futures","BTCUSDT",1770422500496,0.478,70172.5,70172.4,5.663]
["binance-futures","BTCUSDT",1770422500547,0.003,70172.8,70172.7,3.976]
["binance-futures","BTCUSDT",1770422500599,0.009,70173.1,70173.0,4.357]
["binance-futures","BTCUSDT",1770422500651,0.009,70173.1,70173.0,4.241]
["binance-futures","BTCUSDT",1770422500704,0.006,70173.9,70173.8,5.99]
["binance-futures","BTCUSDT",1770422500755,0.007,70174.3,70174.2,1.082]
["binance-futures","BTCUSDT",1770422500806,2.259,70174.3,70174.2,3.83]
["binance-futures","BTCUSDT",1770422500857,2.302,70174.3,70174.2,2.059]
["binance-futures","BTCUSDT",1770422500909,2.306,70174.3,70174.2,2.163]
["binance-futures","BTCUSDT",1770422500964,2.66,70174.3,70174.2,2.166]
["binance-futures","BTCUSDT",1770422501015,2.613,70174.3,70174.2,2.558]
["binance-futures","BTCUSDT",1770422501067,0.832,70174.7,70174.6,1.223]
["binance-futures","BTCUSDT",1770422501119,0.769,70174.7,70174.6,3.611]
["binance-futures","BTCUSDT",1770422501170,1.435,70174.7,70174.6,3.526]
["binance-futures","BTCUSDT",1770422501222,0.991,70174.7,70174.6,6.534]
["binance-futures","BTCUSDT",1770422501276,0.008,70174.7,70174.6,6.942]
["binance-futures","BTCUSDT",1770422501327,0.008,70174.7,70174.6,6.984]
["binance-futures","BTCUSDT",1770422501379,0.003,70177.1,70177.0,1.091]
["binance-futures","BTCUSDT",1770422501428,0.015,70177.1,70177.0,3.298]
["binance-futures","BTCUSDT",1770422501483,0.011,70177.1,70177.0,3.308]
["binance-futures","BTCUSDT",1770422501536,1.585,70177.1,70177.0,2.47]
["binance-futures","BTCUSDT",1770422501587,1.585,70177.1,70177.0,2.469]
["binance-futures","BTCUSDT",1770422501636,1.585,70177.1,70177.0,2.745]
["binance-futures","BTCUSDT",1770422501690,0.329,70177.1,70177.0,2.7]
["binance-futures","BTCUSDT",1770422501742,0.324,70177.1,70177.0,2.696]
["binance-futures","BTCUSDT",1770422501793,0.935,70177.1,70177.0,2.382]
["binance-futures","BTCUSDT",1770422501845,1.826,70177.1,70177.0,1.854]
["binance-futures","BTCUSDT",1770422501898,1.622,70177.1,70177.0,2.002]
["binance-futures","BTCUSDT",1770422501952,0.042,70177.1,70177.0,1.825]
["binance-futures","BTCUSDT",1770422502003,0.65,70177.1,70177.0,2.272]
["binance-futures","BTCUSDT",1770422502055,0.611,70177.1,70177.0,2.272]
["binance-futures","BTCUSDT",1770422502107,1.338,70177.1,70177.0,1.643]
["binance-futures","BTCUSDT",1770422502158,1.234,70177.1,70177.0,1.523]
["binance-futures","BTCUSDT",1770422502210,1.226,70177.1,70177.0,1.537]
["binance-futures","BTCUSDT",1770422502260,1.228,70177.1,70177.0,1.643]
["binance-futures","BTCUSDT",1770422502313,1.26,70177.1,70177.0,1.682]
["binance-futures","BTCUSDT",1770422502367,0.689,70177.1,70177.0,1.737]
["binance-futures","BTCUSDT",1770422502417,0.655,70177.1,70177.0,1.7]
["binance-futures","BTCUSDT",1770422502472,0.811,70177.1,70177.0,1.7]
["binance-futures","BTCUSDT",1770422502520,0.814,70177.1,70177.0,1.64]
["binance-futures","BTCUSDT",1770422502574,2.046,70177.1,70177.0,0.646]
["binance-futures","BTCUSDT",1770422502625,2.044,70177.1,70177.0,0.582]
["binance-futures","BTCUSDT",1770422502677,2.076,70177.1,70177.0,0.607]
["binance-futures","BTCUSDT",1770422502730,0.562,70177.1,70177.0,1.949]
["binance-futures","BTCUSDT",1770422502782,0.015,70177.1,70177.0,2.274]
["binance-futures","BTCUSDT",1770422502834,0.003,70177.6,70177.5,3.951]
["binance-futures","BTCUSDT",1770422502887,0.003,70177.6,70177.5,3.987]
["binance-futures","BTCUSDT",1770422502939,0.525,70178.2,70178.1,3.994]
["binance-futures","BTCUSDT",1770422502990,0.641,70178.2,70178.1,3.732]
["binance-futures","BTCUSDT",1770422503041,0.793,70178.2,70178.1,4.171]
["binance-futures","BTCUSDT",1770422503094,0.006,70180.9,70180.8,4.208]
["binance-futures","BTCUSDT",1770422503147,2.44,70181.7,70181.6,0.345]
["binance-futures","BTCUSDT",1770422503196,2.042,70181.7,70181.6,1.811]
["binance-futures","BTCUSDT",1770422503251,1.763,70181.7,70181.6,1.679]
["binance-futures","BTCUSDT",1770422503303,0.005,70182.0,70181.9,3.512]
["binance-futures","BTCUSDT",1770422503354,0.005,70183.9,70183.8,4.17]
["binance-futures","BTCUSDT",1770422503406,0.254,70183.9,70183.8,4.154]
["binance-futures","BTCUSDT",1770422503457,0.006,70183.9,70183.8,4.182]
["binance-futures","BTCUSDT",1770422503513,1.581,70183.9,70183.8,3.543]
["binance-futures","BTCUSDT",1770422503565,2.578,70183.9,70183.8,2.854]
["binance-futures","BTCUSDT",1770422503615,2.578,70183.9,70183.8,1.182]
["binance-futures","BTCUSDT",1770422503667,2.608,70183.9,70183.8,2.016]
["binance-futures","BTCUSDT",1770422503718,0.017,70183.9,70183.8,2.062]
["binance-futures","BTCUSDT",1770422503768,0.02,70183.9,70183.8,1.929]
["binance-futures","BTCUSDT",1770422503823,1.211,70183.9,70183.8,1.883]
["binance-futures","BTCUSDT",1770422503874,1.227,70183.9,70183.8,1.851]
["binance-futures","BTCUSDT",1770422503927,1.23,70183.9,70183.8,1.833]
["binance-futures","BTCUSDT",1770422504032,1.345,70183.9,70183.8,1.796]
["binance-futures","BTCUSDT",1770422504081,1.642,70183.9,70183.8,1.177]
["binance-futures","BTCUSDT",1770422504136,1.625,70183.9,70183.8,1.947]
["binance-futures","BTCUSDT",1770422504187,1.573,70183.9,70183.8,1.915]
["binance-futures","BTCUSDT",1770422504238,1.459,70183.9,70183.8,1.633]
["binance-futures","BTCUSDT",1770422504288,1.461,70183.9,70183.8,1.623]
["binance-futures","BTCUSDT",1770422504342,1.457,70183.9,70183.8,1.343]
["binance-futures","BTCUSDT",1770422504446,1.575,70183.9,70183.8,1.343]
["binance-futures","BTCUSDT",1770422504497,1.588,70183.9,70183.8,0.449]
["binance-futures","BTCUSDT",1770422504551,1.607,70183.9,70183.8,0.262]
["binance-futures","BTCUSDT",1770422504600,1.594,70183.9,70183.8,1.12]
["binance-futures","BTCUSDT",1770422504654,1.431,70183.9,70183.8,1.318]
["binance-futures","BTCUSDT",1770422504707,1.211,70183.9,70183.8,1.512]
["binance-futures","BTCUSDT",1770422504760,1.872,70183.9,70183.8,1.036]
["binance-futures","BTCUSDT",1770422504812,1.872,70183.9,70183.8,1.046]
["binance-futures","BTCUSDT",1770422504868,1.872,70183.9,70183.8,0.849]
["binance-futures","BTCUSDT",1770422504918,1.872,70183.9,70183.8,1.641]
["binance-futures","BTCUSDT",1770422504971,1.795,70183.9,70183.8,1.639]
["binance-futures","BTCUSDT",1770422505020,1.789,70183.9,70183.8,0.296]
["binance-futures","BTCUSDT",1770422505075,1.789,70183.9,70183.8,1.091]
["binance-futures","BTCUSDT",1770422505176,1.74,70183.9,70183.8,1.064]
["binance-futures","BTCUSDT",1770422505232,1.747,70183.9,70183.8,1.077]
["binance-futures","BTCUSDT",1770422505332,1.782,70183.9,70183.8,1.121]
["binance-futures","BTCUSDT",1770422505388,1.779,70183.9,70183.8,1.119]
["binance-futures","BTCUSDT",1770422505438,1.665,70183.9,70183.8,1.121]
["binance-futures","BTCUSDT",1770422505489,1.659,70183.9,70183.8,1.052]
["binance-futures","BTCUSDT",1770422505697,4.092,70160.4,70159.7,0.004]
["binance-futures","BTCUSDT",1770422505802,3.407,70155.0,70154.9,2.778]
["binance-futures","BTCUSDT",1770422505853,1.36,70155.0,70154.9,3.078]
["binance-futures","BTCUSDT",1770422505905,1.444,70155.0,70154.9,3.041]
["binance-futures","BTCUSDT",1770422505957,1.56,70155.0,70154.9,2.766]
["binance-futures","BTCUSDT",1770422506008,1.836,70155.0,70154.9,2.025]
["binance-futures","BTCUSDT",1770422506062,1.856,70155.0,70154.9,1.594]
["binance-futures","BTCUSDT",1770422506115,1.856,70155.0,70154.9,1.579]
["binance-futures","BTCUSDT",1770422506168,1.854,70155.0,70154.9,1.728]
["binance-futures","BTCUSDT",1770422506218,1.852,70155.0,70154.9,1.794]
["binance-futures","BTCUSDT",1770422506270,1.771,70155.0,70154.9,1.762]
["binance-futures","BTCUSDT",1770422506320,1.768,70155.0,70154.9,1.762]
["binance-futures","BTCUSDT",1770422506375,1.4,70155.0,70154.9,1.702]
["binance-futures","BTCUSDT",1770422506428,1.494,70155.0,70154.9,1.646]
["binance-futures","BTCUSDT",1770422506480,1.293,70155.0,70154.9,1.584]
["binance-futures","BTCUSDT",1770422506532,1.293,70155.0,70154.9,1.723]
["binance-futures","BTCUSDT",1770422506588,1.44,70155.0,70154.9,1.71]
["binance-futures","BTCUSDT",1770422506640,1.44,70155.0,70154.9,1.749]
["binance-futures","BTCUSDT",1770422506692,1.44,70155.0,70154.9,1.713]
["binance-futures","BTCUSDT",1770422506744,0.983,70155.0,70154.9,2.463]
["binance-futures","BTCUSDT",1770422506798,0.407,70155.0,70154.9,2.866]
["binance-futures","BTCUSDT",1770422506851,0.156,70160.2,70160.1,2.565]
["binance-futures","BTCUSDT",1770422506902,1.74,70160.2,70160.1,2.439]
["binance-futures","BTCUSDT",1770422506953,1.789,70160.2,70160.1,1.983]
["binance-futures","BTCUSDT",1770422507007,1.609,70160.2,70160.1,1.987]
["binance-futures","BTCUSDT",1770422507058,1.566,70160.2,70160.1,2.157]
["binance-futures","BTCUSDT",1770422507108,1.697,70160.2,70160.1,1.052]
["binance-futures","BTCUSDT",1770422507217,0.005,70161.0,70160.9,4.551]
["binance-futures","BTCUSDT",1770422507268,0.081,70161.0,70160.9,3.803]
["binance-futures","BTCUSDT",1770422507320,2.009,70161.0,70160.9,3.282]
["binance-futures","BTCUSDT",1770422507375,1.362,70161.0,70160.9,3.309]
["binance-futures","BTCUSDT",1770422507426,1.131,70161.0,70160.9,3.294]
["binance-futures","BTCUSDT",1770422507480,0.006,70161.6,70161.5,3.98]
["binance-futures","BTCUSDT",1770422507533,0.006,70161.6,70161.5,4.014]
["binance-futures","BTCUSDT",1770422507585,0.158,70161.6,70161.5,3.872]
["binance-futures","BTCUSDT",1770422507636,2.263,70161.6,70161.5,2.66]
["binance-futures","BTCUSDT",1770422507689,2.266,70161.6,70161.5,2.284]
["binance-futures","BTCUSDT",1770422507741,2.246,70161.6,70161.5,2.442]
["binance-futures","BTCUSDT",1770422507792,2.246,70161.6,70161.5,2.453]
["binance-futures","BTCUSDT",1770422507844,1.913,70161.6,70161.5,2.525]
["binance-futures","BTCUSDT",1770422507896,1.634,70161.6,70161.5,2.491]
["binance-futures","BTCUSDT",1770422507951,0.008,70161.6,70161.5,2.577]
["binance-futures","BTCUSDT",1770422508002,1.921,70161.6,70161.5,2.545]
["binance-futures","BTCUSDT",1770422508056,1.924,70161.6,70161.5,2.497]
["binance-futures","BTCUSDT",1770422508107,1.923,70161.6,70161.5,2.461]
["binance-futures","BTCUSDT",1770422508160,1.924,70161.6,70161.5,2.184]
["binance-futures","BTCUSDT",1770422508215,2.063,70161.6,70161.5,0.542]
["binance-futures","BTCUSDT",1770422508266,2.063,70161.6,70161.5,0.528]
["binance-futures","BTCUSDT",1770422508370,5.106,70148.9,70148.8,1.765]
["binance-futures","BTCUSDT",1770422508422,4.368,70148.9,70148.8,2.04]
["binance-futures","BTCUSDT",1770422508474,3.188,70148.9,70148.8,2.208]
["binance-futures","BTCUSDT",1770422508524,3.198,70148.9,70148.8,2.211]
["binance-futures","BTCUSDT",1770422508578,3.319,70148.9,70148.8,2.211]
["binance-futures","BTCUSDT",1770422508629,3.319,70148.9,70148.8,1.409]
["binance-futures","BTCUSDT",1770422508683,3.291,70148.9,70148.8,2.382]
["binance-futures","BTCUSDT",1770422508734,3.291,70148.9,70148.8,2.146]
["binance-futures","BTCUSDT",1770422508784,3.288,70148.9,70148.8,1.299]
["binance-futures","BTCUSDT",1770422508837,3.093,70148.9,70148.8,1.299]
["binance-futures","BTCUSDT",1770422508942,3.093,70148.9,70148.8,1.283]
["binance-futures","BTCUSDT",1770422508996,2.742,70148.9,70148.8,0.375]
["binance-futures","BTCUSDT",1770422509047,2.742,70148.9,70148.8,0.241]
["binance-futures","BTCUSDT",1770422509098,4.602,70145.5,70145.4,3.598]
["binance-futures","BTCUSDT",1770422509149,4.578,70145.5,70145.4,3.677]
["binance-futures","BTCUSDT",1770422509202,4.582,70145.5,70145.4,3.877]
["binance-futures","BTCUSDT",1770422509254,4.582,70145.5,70145.4,3.466]
["binance-futures","BTCUSDT",1770422509306,4.592,70145.5,70145.4,4.928]
["binance-futures","BTCUSDT",1770422509356,4.758,70145.5,70145.4,4.626]
["binance-futures","BTCUSDT",1770422509410,3.891,70145.5,70145.4,4.788]
["binance-futures","BTCUSDT",1770422509462,3.294,70145.5,70145.4,2.689]
["binance-futures","BTCUSDT",1770422509515,3.326,70145.5,70145.4,1.567]
["binance-futures","BTCUSDT",1770422509564,3.409,70145.5,70145.4,1.179]
["binance-futures","BTCUSDT",1770422509617,3.443,70145.5,70145.4,1.279]
["binance-futures","BTCUSDT",1770422509671,3.445,70145.5,70145.4,1.268]
["binance-futures","BTCUSDT",1770422509724,3.445,70145.5,70145.4,1.156]
["binance-futures","BTCUSDT",1770422509777,3.417,70145.5,70145.4,1.028]
["binance-futures","BTCUSDT",1770422509828,3.26,70145.5,70145.4,1.028]
["binance-futures","BTCUSDT",1770422509881,3.258,70145.5,70145.4,1.82]
["binance-futures","BTCUSDT",1770422509933,3.194,70145.5,70145.4,1.996]
["binance-futures","BTCUSDT",1770422509986,3.164,70145.5,70145.4,1.909]
["binance-futures","BTCUSDT",1770422510038,3.169,70145.5,70145.4,1.882]
["binance-futures","BTCUSDT",1770422510141,2.887,70141.3,70141.2,1.735]
["binance-futures","BTCUSDT",1770422510192,2.887,70141.3,70141.2,1.943]
["binance-futures","BTCUSDT",1770422510248,2.698,70141.3,70141.2,1.922]
["binance-futures","BTCUSDT",1770422510353,9.427,70137.8,70137.7,4.406]
["binance-futures","BTCUSDT",1770422510406,6.376,70137.8,70137.7,4.556]
["binance-futures","BTCUSDT",1770422510457,1.846,70142.8,70142.7,3.707]
["binance-futures","BTCUSDT",1770422510508,0.693,70144.8,70144.7,5.918]
["binance-futures","BTCUSDT",1770422510561,1.642,70144.8,70144.7,5.486]
["binance-futures","BTCUSDT",1770422510613,1.551,70147.9,70147.8,4.758]
["binance-futures","BTCUSDT",1770422510665,2.366,70147.9,70147.8,4.721]
["binance-futures","BTCUSDT",1770422510717,2.373,70147.9,70147.8,4.758]
["binance-futures","BTCUSDT",1770422510770,0.33,70147.9,70147.8,4.614]
["binance-futures","BTCUSDT",1770422510820,0.36,70147.9,70147.8,4.593]
["binance-futures","BTCUSDT",1770422510873,0.493,70147.9,70147.8,4.593]
["binance-futures","BTCUSDT",1770422510920,1.955,70147.9,70147.8,1.981]
["binance-futures","BTCUSDT",1770422510975,1.96,70147.9,70147.8,0.255]
["binance-futures","BTCUSDT",1770422511025,2.018,70147.9,70147.8,0.255]
["binance-futures","BTCUSDT",1770422511078,1.989,70147.9,70147.8,0.286]
["binance-futures","BTCUSDT",1770422511129,1.398,70147.9,70147.8,2.175]
["binance-futures","BTCUSDT",1770422511183,0.244,70147.9,70147.8,2.597]
["binance-futures","BTCUSDT",1770422511236,1.315,70147.9,70147.8,2.491]
["binance-futures","BTCUSDT",1770422511288,1.723,70147.9,70147.8,1.058]
["binance-futures","BTCUSDT",1770422511341,1.866,70147.9,70147.8,0.207]
["binance-futures","BTCUSDT",1770422511394,1.787,70147.9,70147.8,1.384]
["binance-futures","BTCUSDT",1770422511448,0.252,70147.9,70147.8,2.735]
["binance-futures","BTCUSDT",1770422511499,0.424,70147.9,70147.8,2.642]
["binance-futures","BTCUSDT",1770422511550,0.387,70147.9,70147.8,2.524]
["binance-futures","BTCUSDT",1770422511603,1.909,70147.9,70147.8,1.082]
["binance-futures","BTCUSDT",1770422511652,1.982,70147.9,70147.8,1.086]
["binance-futures","BTCUSDT",1770422511708,2.005,70147.9,70147.8,1.086]
["binance-futures","BTCUSDT",1770422511812,1.806,70147.9,70147.8,1.435]
["binance-futures","BTCUSDT",1770422511860,0.421,70147.9,70147.8,2.528]
["binance-futures","BTCUSDT",1770422511916,0.648,70147.9,70147.8,2.473]
["binance-futures","BTCUSDT",1770422511967,0.571,70147.9,70147.8,2.473]
["binance-futures","BTCUSDT",1770422512019,0.002,70148.1,70148.0,1.031]
["binance-futures","BTCUSDT",1770422512071,1.454,70149.0,70148.9,4.668]
["binance-futures","BTCUSDT",1770422512124,0.19,70149.0,70148.9,4.333]
["binance-futures","BTCUSDT",1770422512174,1.274,70149.0,70148.9,1.504]
["binance-futures","BTCUSDT",1770422512227,1.325,70149.0,70148.9,1.483]
["binance-futures","BTCUSDT",1770422512278,1.323,70149.0,70148.9,1.475]
["binance-futures","BTCUSDT",1770422512331,1.364,70149.0,70148.9,1.457]
["binance-futures","BTCUSDT",1770422512383,1.366,70149.0,70148.9,1.466]
["binance-futures","BTCUSDT",1770422512433,1.367,70149.0,70148.9,1.592]
["binance-futures","BTCUSDT",1770422512485,1.407,70149.0,70148.9,1.592]
["binance-futures","BTCUSDT",1770422512538,0.218,70149.0,70148.9,2.246]
["binance-futures","BTCUSDT",1770422512590,0.218,70149.0,70148.9,1.943]
["binance-futures","BTCUSDT",1770422512641,0.218,70149.0,70148.9,1.961]
["binance-futures","BTCUSDT",1770422512694,0.396,70149.0,70148.9,1.908]
["binance-futures","BTCUSDT",1770422512798,2.561,70149.4,70149.3,4.574]
["binance-futures","BTCUSDT",1770422512850,2.635,70149.4,70149.3,3.72]
["binance-futures","BTCUSDT",1770422512900,2.587,70149.4,70149.3,3.3]
["binance-futures","BTCUSDT",1770422512957,2.59,70149.4,70149.3,3.158]
["binance-futures","BTCUSDT",1770422513008,2.59,70149.4,70149.3,2.694]
["binance-futures","BTCUSDT",1770422513062,2.601,70149.4,70149.3,2.694]
["binance-futures","BTCUSDT",1770422513116,2.639,70149.4,70149.3,2.707]
["binance-futures","BTCUSDT",1770422513167,0.1,70155.4,70155.3,4.023]
["binance-futures","BTCUSDT",1770422513220,0.012,70156.9,70156.8,5.939]
["binance-futures","BTCUSDT",1770422513271,2.452,70156.9,70156.8,6.05]
["binance-futures","BTCUSDT",1770422513323,1.866,70156.9,70156.8,6.087]
["binance-futures","BTCUSDT",1770422513375,1.869,70156.9,70156.8,6.097]
["binance-futures","BTCUSDT",1770422513428,1.866,70156.9,70156.8,6.099]
["binance-futures","BTCUSDT",1770422513479,0.49,70156.9,70156.8,6.054]
["binance-futures","BTCUSDT",1770422513531,0.003,70159.9,70159.8,4.606]
["binance-futures","BTCUSDT",1770422513583,0.003,70159.9,70159.8,4.612]
["binance-futures","BTCUSDT",1770422513635,0.003,70159.9,70159.8,4.425]
["binance-futures","BTCUSDT",1770422513687,0.592,70161.1,70161.0,3.589]
["binance-futures","BTCUSDT",1770422513739,1.407,70161.1,70161.0,3.603]
["binance-futures","BTCUSDT",1770422513792,2.228,70161.1,70161.0,3.023]
["binance-futures","BTCUSDT",1770422513841,2.492,70161.1,70161.0,2.139]
["binance-futures","BTCUSDT",1770422513894,2.495,70161.1,70161.0,2.087]
["binance-futures","BTCUSDT",1770422514000,2.495,70161.1,70161.0,1.846]
["binance-futures","BTCUSDT",1770422514050,2.566,70161.1,70161.0,1.977]
["binance-futures","BTCUSDT",1770422514104,2.267,70161.1,70161.0,1.975]
["binance-futures","BTCUSDT",1770422514208,2.316,70161.1,70161.0,1.523]
["binance-futures","BTCUSDT",1770422514259,2.316,70161.1,70161.0,1.045]
["binance-futures","BTCUSDT",1770422514311,2.318,70161.1,70161.0,0.847]
["binance-futures","BTCUSDT",1770422514362,2.318,70161.1,70161.0,0.988]
["binance-futures","BTCUSDT",1770422514416,2.346,70161.1,70161.0,1.1]
["binance-futures","BTCUSDT",1770422514468,2.346,70161.1,70161.0,1.09]
["binance-futures","BTCUSDT",1770422514520,2.346,70161.1,70161.0,1.083]
["binance-futures","BTCUSDT",1770422514572,2.346,70161.1,70161.0,1.151]
["binance-futures","BTCUSDT",1770422514624,2.361,70161.1,70161.0,1.151]
["binance-futures","BTCUSDT",1770422514676,1.576,70161.1,70161.0,2.143]
["binance-futures","BTCUSDT",1770422514728,0.497,70161.1,70161.0,2.606]
["binance-futures","BTCUSDT",1770422514780,0.464,70161.1,70161.0,2.568]
["binance-futures","BTCUSDT",1770422514831,0.003,70165.5,70164.8,1.093]
["binance-futures","BTCUSDT",1770422514882,0.006,70171.5,70170.8,0.649]
["binance-futures","BTCUSDT",1770422514935,2.287,70171.9,70171.8,3.363]
["binance-futures","BTCUSDT",1770422514987,2.304,70171.9,70171.8,3.363]
["binance-futures","BTCUSDT",1770422515040,2.541,70171.9,70171.8,1.954]
["binance-futures","BTCUSDT",1770422515143,5.698,70157.9,70157.8,0.767]
["binance-futures","BTCUSDT",1770422515194,5.132,70157.9,70157.8,1.365]
["binance-futures","BTCUSDT",1770422515247,3.583,70157.9,70157.8,2.021]
["binance-futures","BTCUSDT",1770422515297,3.583,70157.9,70157.8,1.928]
["binance-futures","BTCUSDT",1770422515350,3.182,70157.9,70157.8,1.925]
["binance-futures","BTCUSDT",1770422515404,3.185,70157.9,70157.8,1.653]
["binance-futures","BTCUSDT",1770422515453,3.161,70157.9,70157.8,0.649]
["binance-futures","BTCUSDT",1770422515508,3.273,70157.9,70157.8,0.394]
["binance-futures","BTCUSDT",1770422515560,3.213,70157.9,70157.8,0.802]
["binance-futures","BTCUSDT",1770422515612,3.145,70157.9,70157.8,0.991]
["binance-futures","BTCUSDT",1770422515663,3.145,70157.9,70157.8,0.624]
["binance-futures","BTCUSDT",1770422515716,3.145,70157.9,70157.8,0.448]
["binance-futures","BTCUSDT",1770422515768,3.126,70157.9,70157.8,0.436]
["binance-futures","BTCUSDT",1770422515820,3.382,70157.9,70157.8,0.476]
["binance-futures","BTCUSDT",1770422515872,3.324,70157.9,70157.8,0.476]
["binance-futures","BTCUSDT",1770422515927,3.324,70157.9,70157.8,0.677]
["binance-futures","BTCUSDT",1770422515980,3.331,70157.9,70157.8,1.031]
["binance-futures","BTCUSDT",1770422516031,3.331,70157.9,70157.8,1.172]
["binance-futures","BTCUSDT",1770422516082,3.331,70157.9,70157.8,1.175]
["binance-futures","BTCUSDT",1770422516132,3.327,70157.9,70157.8,1.175]
["binance-futures","BTCUSDT",1770422516185,3.327,70157.9,70157.8,1.181]
["binance-futures","BTCUSDT",1770422537687,1.727,70264.3,70264.2,1.531]
["binance-futures","BTCUSDT",1770422579816,5.393,70248.8,70248.7,1.99]
["binance-futures","BTCUSDT",1770422605521,2.322,70308.8,70308.7,1.675]
["binance-futures","BTCUSDT",1770422645433,1.921,70262.9,70262.8,2.957]
["binance-futures","BTCUSDT",1770422669221,2.265,70241.6,70241.5,1.823]
["binance-futures","BTCUSDT",1770422736936,0.113,70159.7,70159.6,7.398]
["binance-futures","BTCUSDT",1770422778395,9.03,70103.1,70103.0,3.822]
["binance-futures","BTCUSDT",1770422802406,0.113,70021.1,70021.0,7.942]
["binance-futures","BTCUSDT",1770422838057,3.02,70188.2,70188.1,3.152]
["binance-futures","BTCUSDT",1770422867159,0.506,70071.0,70070.9,4.386]
["binance-futures","BTCUSDT",1770422892189,2.486,70086.4,70086.3,2.881]
["binance-futures","BTCUSDT",1770422932564,2.013,70124.6,70124.5,1.576]
["binance-futures","BTCUSDT",1770422998520,7.621,70056.2,70056.1,0.838]
["binance-futures","BTCUSDT",1770423021727,0.009,70150.4,70150.3,9.332]
["binance-futures","BTCUSDT",1770423064507,6.993,70131.0,70130.9,0.979]
["binance-futures","BTCUSDT",1770423092532,0.189,70149.4,70149.3,7.24]
["binance-futures","BTCUSDT",1770423135613,2.473,70182.4,70182.3,0.651]
["binance-futures","BTCUSDT",1770423159969,0.384,70198.7,70198.6,4.949]
["binance-futures","BTCUSDT",1770423223287,0.76,70240.3,70240.2,2.253]
["binance-futures","BTCUSDT",1770423268402,3.9,70189.2,70189.1,2.108]
["binance-futures","BTCUSDT",1770423302211,2.165,70250.0,70249.9,2.793]
["binance-futures","BTCUSDT",1770423339506,1.947,70222.0,70221.9,2.774]
["binance-futures","BTCUSDT",1770423370233,11.726,70237.1,70237.0,0.008]
["binance-futures","BTCUSDT",1770423396808,2.007,70284.5,70284.4,3.389]
["binance-futures","BTCUSDT",1770423444313,1.258,70050.3,70050.2,4.186]
["binance-futures","BTCUSDT",1770423501828,0.721,70188.9,70188.8,3.652]
["binance-futures","BTCUSDT",1770423530464,1.845,70157.0,70156.9,0.898]
["binance-futures","BTCUSDT",1770423572256,0.001,70183.3,70182.1,7.176]
["binance-futures","BTCUSDT",1770423599015,3.796,70138.4,70138.3,0.386]
["binance-futures","BTCUSDT",1770423638340,4.284,70155.1,70155.0,4.202]
["binance-futures","BTCUSDT",1770423669479,6.828,70129.6,70129.5,0.012]
["binance-futures","BTCUSDT",1770423734426,2.185,70279.9,70279.8,6.857]
["binance-futures","BTCUSDT",1770423775908,4.317,70288.5,70288.4,0.756]
["binance-futures","BTCUSDT",1770423801768,2.253,70361.2,70361.1,4.452]
["binance-futures","BTCUSDT",1770423826058,1.379,70379.0,70378.9,1.403]
["binance-futures","BTCUSDT",1770423867404,2.549,70327.5,70327.4,9.824]
["binance-futures","BTCUSDT",1770423899067,4.164,70312.4,70312.3,0.017]
["binance-futures","BTCUSDT",1770423950304,3.603,70327.1,70327.0,1.194]
["binance-futures","BTCUSDT",1770424018112,3.144,70356.6,70356.5,0.036]
["binance-futures","BTCUSDT",1770424045665,6.863,70309.2,70309.1,0.011]
["binance-futures","BTCUSDT",1770424087058,1.63,70249.4,70249.3,0.138]
["binance-futures","BTCUSDT",1770424117251,6.17,70162.7,70162.6,0.012]
["binance-futures","BTCUSDT",1770424155456,0.205,70164.0,70163.9,7.236]
["binance-futures","BTCUSDT",1770424188323,0.172,70194.1,70194.0,1.997]
["binance-futures","BTCUSDT",1770424253342,1.167,70110.0,70109.9,1.267]
["binance-futures","BTCUSDT",1770424261872,7.181,70066.9,70066.8,1.222]
["binance-futures","BTCUSDT",1770424320310,0.484,70008.1,70008.0,5.446]
["binance-futures","BTCUSDT",1770424345418,2.391,69966.5,69966.4,6.395]
["binance-futures","BTCUSDT",1770424384953,0.014,69958.0,69957.9,6.842]
["binance-futures","BTCUSDT",1770424416954,0.099,70046.2,70046.1,4.337]
["binance-futures","BTCUSDT",1770424448779,0.849,69968.5,69968.4,3.487]
["binance-futures","BTCUSDT",1770424512139,0.077,69860.6,69860.5,3.363]
["binance-futures","BTCUSDT",1770424537717,2.125,69850.0,69849.9,4.336]
["binance-futures","BTCUSDT",1770424584730,0.009,69778.2,69778.1,4.153]
["binance-futures","BTCUSDT",1770424601877,8.726,69797.3,69797.2,0.87]
["binance-futures","BTCUSDT",1770424640624,5.412,69851.4,69851.3,0.92]
["binance-futures","BTCUSDT",1770424666657,8.336,69804.9,69804.8,0.442]
["binance-futures","BTCUSDT",1770424728730,1.405,69834.1,69834.0,1.427]
["binance-futures","BTCUSDT",1770424769904,1.684,69837.3,69837.2,1.396]
["binance-futures","BTCUSDT",1770424798035,3.501,69770.1,69770.0,0.222]
["binance-futures","BTCUSDT",1770424822762,10.62,69800.0,69799.9,2.283]
["binance-futures","BTCUSDT",1770424867432,2.176,69810.0,69809.9,2.332]
["binance-futures","BTCUSDT",1770424897138,0.466,69818.6,69818.5,5.226]
["binance-futures","BTCUSDT",1770424937822,5.69,69785.8,69785.7,3.43]
["binance-futures","BTCUSDT",1770425005362,1.597,69718.2,69718.1,0.628]
["binance-futures","BTCUSDT",1770425033873,0.764,69718.2,69718.1,3.64]
["binance-futures","BTCUSDT",1770425082424,2.705,69691.1,69691.0,0.606]
["binance-futures","BTCUSDT",1770425105291,0.364,69711.8,69711.7,8.181]
["binance-futures","BTCUSDT",1770425130669,0.616,69797.1,69794.2,0.932]
["binance-futures","BTCUSDT",1770425172089,4.891,69794.0,69793.9,1.248]
["binance-futures","BTCUSDT",1770425206345,6.435,69826.4,69826.3,2.639]
["binance-futures","BTCUSDT",1770425281245,1.077,69848.7,69848.6,1.806]
["binance-futures","BTCUSDT",1770425308173,4.164,69832.2,69832.1,2.554]
["binance-futures","BTCUSDT",1770425338092,1.894,69771.4,69771.3,3.736]
["binance-futures","BTCUSDT",1770425388323,1.122,69838.9,69838.8,2.275]
["binance-futures","BTCUSDT",1770425410522,4.213,69905.5,69905.4,0.228]
["binance-futures","BTCUSDT",1770425451032,1.193,70016.5,70016.4,1.523]
["binance-futures","BTCUSDT",1770425511593,3.94,70201.5,70201.4,0.07]
["binance-futures","BTCUSDT",1770425546231,4.22,70171.1,70171.0,0.008]
["binance-futures","BTCUSDT",1770425575141,0.982,70280.1,70280.0,1.423]
["binance-futures","BTCUSDT",1770425600630,1.023,70169.9,70169.8,5.224]
["binance-futures","BTCUSDT",1770425626143,0.005,70169.2,70169.1,5.215]
["binance-futures","BTCUSDT",1770425678854,4.739,70173.4,70173.3,0.051]
["binance-futures","BTCUSDT",1770425734520,3.029,70103.3,70103.2,1.878]
["binance-futures","BTCUSDT",1770425738644,5.959,70108.4,70108.3,1.226]
["binance-futures","BTCUSDT",1770425804097,0.643,69952.7,69952.6,3.061]
["binance-futures","BTCUSDT",1770425830132,0.948,69933.4,69933.3,0.954]
["binance-futures","BTCUSDT",1770425879547,2.32,69906.9,69906.8,0.384]
["binance-futures","BTCUSDT",1770425908088,4.614,69918.7,69918.6,0.427]
["binance-futures","BTCUSDT",1770425987303,6.822,69917.2,69917.1,1.507]
["binance-futures","BTCUSDT",1770426042027,3.103,69927.4,69927.3,0.496]
["binance-futures","BTCUSDT",1770426078808,2.099,69899.9,69899.8,1.935]
["binance-futures","BTCUSDT",1770426115704,0.471,69980.0,69979.9,3.329]
["binance-futures","BTCUSDT",1770426143128,3.909,69969.3,69969.2,0.109]
["binance-futures","BTCUSDT",1770426174332,4.749,69901.3,69901.2,0.244]
["binance-futures","BTCUSDT",1770426221840,1.849,69875.1,69875.0,2.102]
["binance-futures","BTCUSDT",1770426286132,2.331,69953.2,69953.1,1.323]
["binance-futures","BTCUSDT",1770426290327,0.122,69965.8,69965.7,5.675]
["binance-futures","BTCUSDT",1770426358872,0.014,69980.1,69980.0,5.495]
["binance-futures","BTCUSDT",1770426394207,1.879,70049.2,70049.1,0.799]
["binance-futures","BTCUSDT",1770426425721,3.761,70007.1,70007.0,0.982]
["binance-futures","BTCUSDT",1770426457132,1.237,69980.8,69980.7,1.414]
["binance-futures","BTCUSDT",1770426530476,3.79,69924.5,69924.4,1.262]
["binance-futures","BTCUSDT",1770426544091,0.008,69954.0,69949.5,0.138]
["binance-futures","BTCUSDT",1770426603244,3.633,69920.1,69920.0,0.743]
["binance-futures","BTCUSDT",1770426648931,1.772,69916.0,69915.9,7.397]
["binance-futures","BTCUSDT",1770426676509,7.38,69882.2,69882.1,1.456]
["binance-futures","BTCUSDT",1770426720291,4.996,69837.1,69837.0,0.06]
["binance-futures","BTCUSDT",1770426747269,2.219,69753.1,69753.0,1.54]
["binance-futures","BTCUSDT",1770426808794,2.108,69788.1,69788.0,0.96]
["binance-futures","BTCUSDT",1770426812680,0.022,69796.9,69796.8,7.513]
["binance-futures","BTCUSDT",1770426879376,5.511,69785.2,69785.1,0.943]
["binance-futures","BTCUSDT",1770426912773,0.344,69819.7,69819.6,3.803]
["binance-futures","BTCUSDT",1770426949915,2.329,69901.6,69901.5,0.024]
["binance-futures","BTCUSDT",1770426976679,8.428,69912.8,69912.7,0.026]
["binance-futures","BTCUSDT",1770427046201,4.542,70030.4,70030.3,0.041]
["binance-futures","BTCUSDT",1770427054485,3.909,70006.9,70005.8,0.002]
["binance-futures","BTCUSDT",1770427120155,0.992,69960.2,69960.1,1.034]
["binance-futures","BTCUSDT",1770427171560,0.789,69945.4,69945.3,1.244]
["binance-futures","BTCUSDT",1770427200984,5.569,69916.5,69916.4,0.163]
["binance-futures","BTCUSDT",1770427244537,5.561,69912.9,69912.8,1.61]
["binance-futures","BTCUSDT",1770427285539,3.113,69988.4,69988.3,0.305]
["binance-futures","BTCUSDT",1770427360112,0.028,69934.2,69934.1,5.978]
["binance-futures","BTCUSDT",1770427391288,4.635,69850.4,69850.3,0.311]
["binance-futures","BTCUSDT",1770427456568,2.142,69918.6,69918.5,1.304]
["binance-futures","BTCUSDT",1770427477741,0.661,69930.0,69929.9,3.816]
["binance-futures","BTCUSDT",1770427523672,1.157,69977.5,69977.4,0.819]
["binance-futures","BTCUSDT",1770427548511,4.103,70078.4,70078.3,0.011]
["binance-futures","BTCUSDT",1770427591797,1.294,70070.1,70070.0,3.248]
["binance-futures","BTCUSDT",1770427670714,1.408,70121.5,70121.4,1.395]
["binance-futures","BTCUSDT",1770427700704,2.555,70039.2,70039.1,0.007]
["binance-futures","BTCUSDT",1770427747156,2.262,70028.0,70027.9,0.53]
["binance-futures","BTCUSDT",1770427796604,0.11,69947.8,69947.7,7.313]
["binance-futures","BTCUSDT",1770427813983,0.493,69946.0,69945.9,2.073]
["binance-futures","BTCUSDT",1770427866506,1.087,69946.1,69946.0,1.072]
["binance-futures","BTCUSDT",1770427942806,2.847,69967.3,69967.2,0.056]
["binance-futures","BTCUSDT",1770427947718,4.055,69938.6,69938.5,0.83]
["binance-futures","BTCUSDT",1770428019520,1.83,69982.6,69982.5,1.86]
["binance-futures","BTCUSDT",1770428046616,2.086,70046.4,70046.2,0.002]
["binance-futures","BTCUSDT",1770428093294,1.224,70145.6,70145.5,0.422]
["binance-futures","BTCUSDT",1770428119188,0.002,70192.7,70190.5,0.232]
["binance-futures","BTCUSDT",1770428156075,0.577,70182.4,70182.3,6.026]
["binance-futures","BTCUSDT",1770428228173,0.16,70235.0,70234.9,1.426]
["binance-futures","BTCUSDT",1770428257627,0.249,70222.0,70221.9,7.251]
["binance-futures","BTCUSDT",1770428304291,0.93,70228.7,70228.6,4.304]
["binance-futures","BTCUSDT",1770428343833,2.569,70256.2,70256.1,2.212]
["binance-futures","BTCUSDT",1770428364550,9.361,70239.1,70239.0,2.199]
["binance-futures","BTCUSDT",1770428411556,3.393,70176.2,70176.1,0.633]
["binance-futures","BTCUSDT",1770428486795,0.847,70215.8,70215.7,4.123]
["binance-futures","BTCUSDT",1770428533408,1.009,70212.1,70212.0,0.69]
["binance-futures","BTCUSDT",1770428569987,0.39,70232.4,70232.3,6.473]
["binance-futures","BTCUSDT",1770428602796,0.256,70268.9,70268.8,5.234]
["binance-futures","BTCUSDT",1770428657057,2.358,70221.5,70221.4,0.377]
["binance-futures","BTCUSDT",1770428704204,2.767,70258.4,70258.3,0.836]
["binance-futures","BTCUSDT",1770428759096,0.915,70396.0,70395.9,0.901]
["binance-futures","BTCUSDT",1770428762582,2.735,70417.0,70416.9,0.265]
["binance-futures","BTCUSDT",1770428827301,0.198,70410.2,70410.1,2.043]
["binance-futures","BTCUSDT",1770428868288,2.696,70503.0,70502.9,0.704]
["binance-futures","BTCUSDT",1770428893679,2.078,70485.1,70485.0,0.291]
["binance-futures","BTCUSDT",1770428922917,2.149,70484.6,70484.5,1.908]
["binance-futures","BTCUSDT",1770428967143,4.777,70442.5,70442.4,0.071]
["binance-futures","BTCUSDT",1770429009957,2.896,70538.0,70537.9,1.493]
["binance-futures","BTCUSDT",1770429062889,2.451,70569.2,70569.1,1.23]
["binance-futures","BTCUSDT",1770429102063,6.486,70561.1,70561.0,0.006]
["binance-futures","BTCUSDT",1770429128272,2.032,70538.2,70538.1,0.99]
["binance-futures","BTCUSDT",1770429187120,4.703,70434.7,70434.6,1.03]
["binance-futures","BTCUSDT",1770429198843,1.643,70486.3,70486.2,0.34]
["binance-futures","BTCUSDT",1770429269796,2.841,70475.9,70475.8,0.435]
["binance-futures","BTCUSDT",1770429273820,1.029,70474.2,70474.1,6.372]
["binance-futures","BTCUSDT",1770429343710,0.107,70421.9,70421.8,2.139]
["binance-futures","BTCUSDT",1770429386607,1.096,70490.4,70490.3,1.684]
["binance-futures","BTCUSDT",1770429425657,0.959,70496.7,70496.6,2.085]
["binance-futures","BTCUSDT",1770429457500,0.016,70487.9,70487.8,8.724]
["binance-futures","BTCUSDT",1770429505020,1.19,70441.2,70441.1,0.762]
["binance-futures","BTCUSDT",1770429547554,3.336,70469.5,70469.4,0.447]
["binance-futures","BTCUSDT",1770429605370,1.231,70417.5,70417.4,3.681]
["binance-futures","BTCUSDT",1770429645804,1.69,70369.8,70369.7,0.868]
["binance-futures","BTCUSDT",1770429671158,4.954,70421.5,70421.4,0.853]
["binance-futures","BTCUSDT",1770429715972,1.761,70403.1,70403.0,2.718]
["binance-futures","BTCUSDT",1770429745900,3.636,70402.5,70402.4,2.522]
["binance-futures","BTCUSDT",1770429814871,10.155,70430.1,70430.0,0.552]
["binance-futures","BTCUSDT",1770429818203,0.006,70427.4,70427.3,9.169]
["binance-futures","BTCUSDT",1770429860868,0.583,70451.5,70451.4,5.369]
["binance-futures","BTCUSDT",1770429910300,3.089,70534.9,70534.8,0.108]
["binance-futures","BTCUSDT",1770429953168,1.711,70573.9,70573.8,4.899]
["binance-futures","BTCUSDT",1770429980780,1.206,70552.5,70552.4,8.518]
["binance-futures","BTCUSDT",1770430041755,1.486,70436.7,70436.6,1.753]
["binance-futures","BTCUSDT",1770430095262,3.507,70386.6,70386.5,3.314]
["binance-futures","BTCUSDT",1770430122280,2.167,70325.5,70325.4,2.961]
["binance-futures","BTCUSDT",1770430164902,4.086,70344.9,70344.8,1.759]
["binance-futures","BTCUSDT",1770430219305,0.219,70359.8,70359.7,2.179]
["binance-futures","BTCUSDT",1770430229411,1.721,70378.0,70377.9,5.148]
["binance-futures","BTCUSDT",1770430276233,1.197,70399.6,70399.5,2.556]
["binance-futures","BTCUSDT",1770430343268,1.637,70428.7,70428.6,7.613]
["binance-futures","BTCUSDT",1770430347557,1.251,70415.7,70415.6,2.312]
["binance-futures","BTCUSDT",1770430436607,2.202,70420.1,70420.0,2.318]
["binance-futures","BTCUSDT",1770430456747,5.151,70396.5,70396.4,0.062]
["binance-futures","BTCUSDT",1770430510928,1.27,70377.6,70377.5,4.03]
["binance-futures","BTCUSDT",1770430543116,3.597,70334.0,70333.9,1.418]
["binance-futures","BTCUSDT",1770430599350,3.274,70306.2,70306.1,7.383]
["binance-futures","BTCUSDT",1770430678336,6.1,70306.9,70306.8,0.988]
["binance-futures","BTCUSDT",1770430707644,1.898,70280.8,70280.7,7.47]
["binance-futures","BTCUSDT",1770430760038,1.3,70358.0,70357.9,2.809]
["binance-futures","BTCUSDT",1770430805700,2.428,70334.1,70334.0,2.149]
["binance-futures","BTCUSDT",1770430821264,2.133,70364.6,70364.5,2.014]
["binance-futures","BTCUSDT",1770430874360,0.456,70356.9,70356.8,5.602]
["binance-futures","BTCUSDT",1770430954847,0.013,70371.3,70371.2,9.223]
["binance-futures","BTCUSDT",1770430973820,0.467,70388.2,70388.1,2.101]
["binance-futures","BTCUSDT",1770431051878,4.491,70397.6,70397.5,1.531]
["binance-futures","BTCUSDT",1770431089647,7.237,70403.1,70403.0,0.053]
["binance-futures","BTCUSDT",1770431133512,0.061,70505.9,70505.8,9.77]
["binance-futures","BTCUSDT",1770431182604,1.917,70518.0,70517.9,3.748]
["binance-futures","BTCUSDT",1770431238094,6.165,70457.7,70457.6,1.997]
["binance-futures","BTCUSDT",1770431287720,6.616,70453.7,70453.6,1.654]
["binance-futures","BTCUSDT",1770431320236,0.36,70426.9,70426.8,2.335]
["binance-futures","BTCUSDT",1770431348123,8.198,70357.0,70356.9,0.011]
["binance-futures","BTCUSDT",1770431411396,2.058,70410.1,70410.0,4.346]
["binance-futures","BTCUSDT",1770431445947,1.921,70382.0,70381.9,5.168]
["binance-futures","BTCUSDT",1770431502425,5.378,70404.3,70404.2,1.402]
["binance-futures","BTCUSDT",1770431552202,1.46,70466.2,70466.1,1.65]
["binance-futures","BTCUSDT",1770431575363,11.33,70421.3,70421.2,0.025]
["binance-futures","BTCUSDT",1770431661712,1.606,70431.6,70431.5,5.109]
["binance-futures","BTCUSDT",1770431700489,0.012,70455.9,70455.8,8.195]
["binance-futures","BTCUSDT",1770431750002,1.229,70411.7,70411.6,1.035]
["binance-futures","BTCUSDT",1770431802796,3.509,70445.0,70444.9,0.074]
["binance-futures","BTCUSDT",1770431873236,1.838,70466.4,70466.3,2.478]
["binance-futures","BTCUSDT",1770431927976,5.983,70450.4,70450.3,1.562]
["binance-futures","BTCUSDT",1770431967931,7.735,70407.6,70407.5,0.014]
["binance-futures","BTCUSDT",1770431988483,0.425,70421.4,70421.3,5.933]
["binance-futures","BTCUSDT",1770432072409,6.846,70410.1,70410.0,1.727]
["binance-futures","BTCUSDT",1770432103811,2.277,70398.1,70398.0,4.133]
["binance-futures","BTCUSDT",1770432165160,5.26,70412.1,70412.0,0.904]
["binance-futures","BTCUSDT",1770432228873,0.943,70434.0,70433.9,2.52]
["binance-futures","BTCUSDT",1770432293920,2.239,70420.3,70420.2,0.886]
["binance-futures","BTCUSDT",1770432341327,0.01,70327.8,70327.7,6.027]
["binance-futures","BTCUSDT",1770432371038,4.712,70221.7,70221.6,1.295]
["binance-futures","BTCUSDT",1770432425660,2.581,70158.2,70158.1,1.749]
["binance-futures","BTCUSDT",1770432435773,7.454,70154.1,70154.0,1.618]
["binance-futures","BTCUSDT",1770432502757,7.089,70181.1,70181.0,1.686]
["binance-futures","BTCUSDT",1770432506787,1.664,70172.1,70172.0,1.848]
["binance-futures","BTCUSDT",1770432560839,1.819,70139.2,70139.1,6.903]
["binance-futures","BTCUSDT",1770432632951,3.13,70121.4,70121.3,0.208]
["binance-futures","BTCUSDT",1770432660796,0.611,70192.0,70191.9,5.285]
["binance-futures","BTCUSDT",1770432690007,9.538,70219.8,70219.7,1.655]
["binance-futures","BTCUSDT",1770432758798,12.453,70231.2,70231.1,0.133]
["binance-futures","BTCUSDT",1770432816808,2.295,70218.0,70217.9,1.514]
["binance-futures","BTCUSDT",1770432857273,0.221,70227.0,70226.9,7.635]
["binance-futures","BTCUSDT",1770432913671,1.742,70260.0,70259.9,2.385]
["binance-futures","BTCUSDT",1770432929237,6.763,70277.0,70276.9,4.061]
["binance-futures","BTCUSDT",1770432999904,1.493,70287.9,70287.8,4.657]
["binance-futures","BTCUSDT",1770433033242,0.022,70286.2,70286.1,7.138]
["binance-futures","BTCUSDT",1770433108400,0.046,70330.0,70329.9,6.927]
["binance-futures","BTCUSDT",1770433114207,4.543,70323.6,70323.5,2.721]
["binance-futures","BTCUSDT",1770433160447,7.171,70300.1,70300.0,4.453]
["binance-futures","BTCUSDT",1770433231937,6.983,70289.0,70288.9,0.444]
["binance-futures","BTCUSDT",1770433259604,0.051,70269.1,70269.0,2.566]
["binance-futures","BTCUSDT",1770433287747,7.016,70328.1,70328.0,1.632]
["binance-futures","BTCUSDT",1770433345097,0.003,70502.4,70501.2,0.873]
["binance-futures","BTCUSDT",1770433395465,1.207,70369.8,70369.7,2.939]
["binance-futures","BTCUSDT",1770433427808,1.736,70396.9,70396.8,5.443]
["binance-futures","BTCUSDT",1770433473083,0.475,70386.8,70386.7,6.34]
["binance-futures","BTCUSDT",1770433521101,9.543,70335.2,70335.1,0.104]
["binance-futures","BTCUSDT",1770433544932,5.755,70325.8,70325.7,1.431]
["binance-futures","BTCUSDT",1770433578874,1.063,70336.4,70336.3,6.223]
["binance-futures","BTCUSDT",1770433655490,0.082,70290.3,70290.2,4.467]
["binance-futures","BTCUSDT",1770433677855,1.048,70257.6,70257.5,2.532]
["binance-futures","BTCUSDT",1770433732312,2.153,70340.0,70339.9,0.279]
["binance-futures","BTCUSDT",1770433763976,0.054,70377.6,70377.5,3.055]
["binance-futures","BTCUSDT",1770433806632,1.748,70491.2,70491.1,0.72]
["binance-futures","BTCUSDT",1770433855488,0.047,70528.9,70528.8,2.975]
["binance-futures","BTCUSDT",1770433873978,1.247,70595.5,70595.4,1.236]
["binance-futures","BTCUSDT",1770433934070,4.943,70718.5,70718.4,1.963]
["binance-futures","BTCUSDT",1770433958388,1.512,70761.3,70761.2,2.506]
["binance-futures","BTCUSDT",1770433983387,3.323,70720.5,70720.4,0.218]
["binance-futures","BTCUSDT",1770434025819,4.363,70767.7,70767.6,1.352]
["binance-futures","BTCUSDT",1770434065961,4.331,70669.5,70669.4,1.181]
["binance-futures","BTCUSDT",1770434094060,0.534,70701.7,70701.6,3.56]
["binance-futures","BTCUSDT",1770434156797,2.007,70804.5,70804.4,3.954]
["binance-futures","BTCUSDT",1770434173909,0.054,70596.2,70596.1,9.611]
["binance-futures","BTCUSDT",1770434224312,2.334,70687.4,70687.3,1.795]
["binance-futures","BTCUSDT",1770434252657,4.742,70622.4,70622.3,0.819]
["binance-futures","BTCUSDT",1770434299536,6.524,70646.5,70646.4,0.026]
["binance-futures","BTCUSDT",1770434348003,1.707,70689.1,70689.0,4.935]
["binance-futures","BTCUSDT",1770434374236,1.108,70648.7,70648.6,9.198]
["binance-futures","BTCUSDT",1770434451104,1.848,70634.9,70634.8,1.568]
["binance-futures","BTCUSDT",1770434478616,0.786,70583.6,70583.5,2.614]
["binance-futures","BTCUSDT",1770434504212,8.666,70568.1,70568.0,0.681]
["binance-futures","BTCUSDT",1770434559384,0.016,70549.6,70549.5,7.92]
["binance-futures","BTCUSDT",1770434609506,2.028,70566.4,70566.3,6.913]
["binance-futures","BTCUSDT",1770434645164,4.882,70582.7,70582.6,7.068]
["binance-futures","BTCUSDT",1770434701308,1.575,70631.9,70631.8,6.904]
["binance-futures","BTCUSDT",1770434720767,0.901,70659.1,70659.0,4.24]
["binance-futures","BTCUSDT",1770434788920,1.176,70766.5,70766.4,5.83]
["binance-futures","BTCUSDT",1770434816460,1.796,70825.8,70825.7,3.072]
["binance-futures","BTCUSDT",1770434840496,3.279,70850.0,70849.9,7.641]
["binance-futures","BTCUSDT",1770434889844,2.553,70805.0,70804.9,2.718]
["binance-futures","BTCUSDT",1770434938645,1.028,70786.8,70786.7,2.849]
["binance-futures","BTCUSDT",1770435012133,2.029,70752.2,70752.1,3.142]
["binance-futures","BTCUSDT",1770435027324,6.036,70764.7,70764.6,1.065]
["binance-futures","BTCUSDT",1770435089418,0.001,70784.9,70784.8,3.454]
["binance-futures","BTCUSDT",1770435116464,0.61,70755.6,70755.5,10.91]
["binance-futures","BTCUSDT",1770435146064,1.843,70713.4,70713.3,0.426]
["binance-futures","BTCUSDT",1770435234556,1.71,70714.7,70714.6,4.103]
["binance-futures","BTCUSDT",1770435283378,2.509,70683.0,70682.9,0.059]
["binance-futures","BTCUSDT",1770435286868,1.62,70687.4,70687.3,2.673]
["binance-futures","BTCUSDT",1770435363736,1.76,70808.7,70808.6,1.432]
["binance-futures","BTCUSDT",1770435391826,2.104,70785.2,70785.1,7.536]
["binance-futures","BTCUSDT",1770435468451,2.351,70802.9,70802.8,4.171]
["binance-futures","BTCUSDT",1770435479308,2.159,70802.9,70802.8,1.76]
["binance-futures","BTCUSDT",1770435526692,7.461,70762.9,70762.8,0.628]
["binance-futures","BTCUSDT",1770435604007,4.197,70787.5,70787.4,0.016]
["binance-futures","BTCUSDT",1770435616277,0.878,70781.0,70780.9,3.129]
["binance-futures","BTCUSDT",1770435683264,7.792,70594.4,70594.3,0.006]
["binance-futures","BTCUSDT",1770435710076,2.487,70571.8,70571.7,2.346]
["binance-futures","BTCUSDT",1770435739836,2.74,70555.1,70555.0,6.551]
["binance-futures","BTCUSDT",1770435810987,1.845,70570.2,70570.1,2.218]
["binance-futures","BTCUSDT",1770435880716,8.373,70569.6,70569.5,0.708]
["binance-futures","BTCUSDT",1770435886292,5.268,70569.6,70569.5,1.25]
["binance-futures","BTCUSDT",1770435954980,2.136,70641.2,70641.1,0.17]
["binance-futures","BTCUSDT",1770435968484,11.13,70631.5,70631.4,0.585]
["binance-futures","BTCUSDT",1770436034892,0.009,70637.3,70637.2,8.337]
["binance-futures","BTCUSDT",1770436063805,0.796,70675.0,70674.9,4.452]
["binance-futures","BTCUSDT",1770436134207,5.634,70637.6,70637.5,1.062]
["binance-futures","BTCUSDT",1770436164873,2.108,70688.0,70687.9,2.811]
["binance-futures","BTCUSDT",1770436207987,0.287,70705.8,70705.7,6.393]
["binance-futures","BTCUSDT",1770436259088,1.64,70710.3,70710.2,2.499]
["binance-futures","BTCUSDT",1770436291144,0.964,70700.1,70700.0,13.546]
["binance-futures","BTCUSDT",1770436350203,7.119,70733.8,70733.7,2.049]
["binance-futures","BTCUSDT",1770436368774,1.647,70743.0,70742.9,2.353]
["binance-futures","BTCUSDT",1770436443316,2.118,70750.1,70750.0,39.353]
["binance-futures","BTCUSDT",1770436451085,2.54,70750.1,70750.0,38.642]
["binance-futures","BTCUSDT",1770436513353,2.804,70808.0,70807.9,2.271]
["binance-futures","BTCUSDT",1770436555727,2.246,70801.3,70801.2,1.161]
["binance-futures","BTCUSDT",1770436602767,3.211,70731.6,70731.5,1.023]
["binance-futures","BTCUSDT",1770436630337,5.249,70680.6,70680.5,1.813]
["binance-futures","BTCUSDT",1770436718822,1.483,70748.9,70748.8,8.289]
["binance-futures","BTCUSDT",1770436747110,5.231,70789.4,70789.3,1.328]
["binance-futures","BTCUSDT",1770436791694,9.16,70882.3,70882.2,0.667]
["binance-futures","BTCUSDT",1770436834166,5.109,70909.0,70908.9,2.091]
["binance-futures","BTCUSDT",1770436858989,1.946,70924.6,70924.5,2.729]
["binance-futures","BTCUSDT",1770436906856,1.538,70952.2,70952.1,1.614]
["binance-futures","BTCUSDT",1770436923251,1.312,71000.1,71000.0,2.262]
["binance-futures","BTCUSDT",1770436985042,2.238,71025.0,71024.9,1.846]
["binance-futures","BTCUSDT",1770436988265,3.817,71041.9,71041.8,0.094]
["binance-futures","BTCUSDT",1770437034419,0.635,70973.1,70973.0,8.963]
["binance-futures","BTCUSDT",1770437072900,0.003,71064.6,71064.5,4.953]
["binance-futures","BTCUSDT",1770437110905,1.674,71136.2,71136.1,3.493]
["binance-futures","BTCUSDT",1770437135696,0.145,71090.8,71090.7,5.983]
["binance-futures","BTCUSDT",1770437186214,1.484,71081.1,71081.0,8.516]
["binance-futures","BTCUSDT",1770437200173,5.469,70960.3,70960.2,1.06]
["binance-futures","BTCUSDT",1770437262557,2.706,70950.1,70950.0,10.081]
["binance-futures","BTCUSDT",1770437306732,1.153,70965.4,70965.3,1.888]
["binance-futures","BTCUSDT",1770437321957,1.869,70950.6,70950.5,2.168]
["binance-futures","BTCUSDT",1770437359269,4.333,71009.5,71009.4,0.02]
["binance-futures","BTCUSDT",1770437400869,1.997,71048.0,71047.9,3.877]
["binance-futures","BTCUSDT",1770437465246,0.367,71019.5,71019.4,2.397]
["binance-futures","BTCUSDT",1770437484260,2.207,71179.4,71179.3,0.679]
["binance-futures","BTCUSDT",1770437529230,0.174,71192.6,71192.5,1.879]
["binance-futures","BTCUSDT",1770437553476,0.414,71195.4,71195.3,6.146]
["binance-futures","BTCUSDT",1770437592820,1.744,71194.0,71193.9,1.614]
["binance-futures","BTCUSDT",1770437610124,5.99,71162.2,71162.1,1.233]
["binance-futures","BTCUSDT",1770437679936,1.013,71235.4,71235.3,2.569]
["binance-futures","BTCUSDT",1770437684059,2.235,71219.4,71219.3,1.836]
["binance-futures","BTCUSDT",1770437746436,6.376,71101.2,71101.1,1.123]
["binance-futures","BTCUSDT",1770437787918,1.947,71232.9,71232.8,5.499]
["binance-futures","BTCUSDT",1770437798822,0.003,71251.2,71250.9,1.824]
["binance-futures","BTCUSDT",1770437840181,178.823,71300.0,71299.9,2.318]
["binance-futures","BTCUSDT",1770437882560,4.086,71200.1,71200.0,4.971]
["binance-futures","BTCUSDT",1770437946994,1.252,71250.2,71250.1,5.873]
["binance-futures","BTCUSDT",1770437961908,0.675,71238.6,71238.5,7.733]
["binance-futures","BTCUSDT",1770438015362,1.622,71285.3,71285.2,3.182]
["binance-futures","BTCUSDT",1770438042264,3.409,71331.3,71331.2,1.355]
["binance-futures","BTCUSDT",1770438083279,1.579,71414.8,71414.7,2.781]
["binance-futures","BTCUSDT",1770438132096,1.345,71499.0,71498.9,1.083]
["binance-futures","BTCUSDT",1770438168864,4.051,71436.1,71436.0,0.028]
["binance-futures","BTCUSDT",1770438172252,2.167,71426.2,71426.1,1.09]
["binance-futures","BTCUSDT",1770438232873,0.893,71502.1,71502.0,1.922]
["binance-futures","BTCUSDT",1770438259978,4.96,71505.6,71505.5,1.563]
["binance-futures","BTCUSDT",1770438297312,0.231,71506.0,71505.9,4.982]
["binance-futures","BTCUSDT",1770438322032,3.113,71357.2,71357.1,0.15]
["binance-futures","BTCUSDT",1770438360696,8.599,71267.8,71267.7,0.094]
["binance-futures","BTCUSDT",1770438413636,5.024,71242.6,71242.5,0.649]
["binance-futures","BTCUSDT",1770438445760,0.379,71290.3,71290.2,5.278]
["binance-futures","BTCUSDT",1770438486177,0.394,71183.1,71182.6,0.004]
["binance-futures","BTCUSDT",1770438510634,2.333,71089.2,71089.1,1.167]
["binance-futures","BTCUSDT",1770438540918,5.748,71075.9,71075.8,2.013]
["binance-futures","BTCUSDT",1770438575012,2.196,71050.1,71050.0,2.406]
["binance-futures","BTCUSDT",1770438636326,1.921,71039.9,71039.8,4.267]
["binance-futures","BTCUSDT",1770438639732,2.561,71039.9,71039.8,0.74]
["binance-futures","BTCUSDT",1770438701714,2.068,71126.8,71126.7,4.746]
["binance-futures","BTCUSDT",1770438714993,4.434,71175.3,71175.2,0.361]
["binance-futures","BTCUSDT",1770438767836,0.125,71179.0,71178.9,4.994]
["binance-futures","BTCUSDT",1770438795581,0.912,71186.7,71186.6,3.891]
["binance-futures","BTCUSDT",1770438841216,8.783,71174.5,71174.4,0.905]
["binance-futures","BTCUSDT",1770438893121,0.288,71120.9,71120.8,3.905]
["binance-futures","BTCUSDT",1770438932915,7.028,71096.0,71095.9,0.046]
["binance-futures","BTCUSDT",1770438973760,2.882,71016.1,71016.0,3.241]
["binance-futures","BTCUSDT",1770439000953,5.3,71025.0,71024.9,1.621]
["binance-futures","BTCUSDT",1770439030442,2.91,70962.1,70962.0,1.321]
["binance-futures","BTCUSDT",1770439068036,1.881,70903.9,70903.8,1.977]
["binance-futures","BTCUSDT",1770439132570,0.099,70904.1,70904.0,2.092]
["binance-futures","BTCUSDT",1770439136656,1.407,70908.8,70908.7,1.881]
["binance-futures","BTCUSDT",1770439193037,0.099,70875.7,70875.6,7.05]
["binance-futures","BTCUSDT",1770439227128,8.864,70893.1,70893.0,0.798]
["binance-futures","BTCUSDT",1770439270905,0.067,70876.3,70876.2,7.309]
["binance-futures","BTCUSDT",1770439295518,2.479,70800.1,70800.0,2.431]
["binance-futures","BTCUSDT",1770439324162,0.874,70744.2,70744.1,2.361]
["binance-futures","BTCUSDT",1770439357806,5.391,70697.4,70697.3,0.449]
["binance-futures","BTCUSDT",1770439420677,3.454,70698.1,70698.0,4.225]
["binance-futures","BTCUSDT",1770439462378,3.032,70652.3,70652.2,0.243]
["binance-futures","BTCUSDT",1770439481917,1.91,70648.0,70647.9,9.496]
["binance-futures","BTCUSDT",1770439511318,1.777,70731.7,70731.6,5.757]
["binance-futures","BTCUSDT",1770439553370,2.516,70716.5,70716.4,3.124]
["binance-futures","BTCUSDT",1770439622199,3.002,70691.9,70691.7,0.004]
["binance-futures","BTCUSDT",1770439657512,8.665,70654.6,70654.5,4.934]
["binance-futures","BTCUSDT",1770439689283,10.317,70613.3,70613.2,6.694]
["binance-futures","BTCUSDT",1770439714700,6.848,70617.5,70617.4,0.59]
["binance-futures","BTCUSDT",1770439755753,1.866,70700.0,70699.9,3.542]
["binance-futures","BTCUSDT",1770439781743,0.581,70700.0,70699.9,7.138]
["binance-futures","BTCUSDT",1770439847077,0.43,70692.4,70692.3,7.953]
["binance-futures","BTCUSDT",1770439849789,1.99,70692.4,70692.3,2.062]
["binance-futures","BTCUSDT",1770439915971,0.761,70740.6,70740.5,5.954]
["binance-futures","BTCUSDT",1770439960882,0.347,70721.6,70721.5,5.186]
["binance-futures","BTCUSDT",1770439979936,0.693,70725.0,70724.9,3.74]
["binance-futures","BTCUSDT",1770440020376,7.886,70702.3,70702.2,3.33]
["binance-futures","BTCUSDT",1770440073487,2.954,70679.9,70679.8,0.069]
["binance-futures","BTCUSDT",1770440140792,1.722,70633.2,70633.1,8.128]
["binance-futures","BTCUSDT",1770440176408,3.356,70620.0,70619.9,0.281]
["binance-futures","BTCUSDT",1770440216624,7.264,70628.9,70628.8,1.214]
["binance-futures","BTCUSDT",1770440250415,4.342,70656.2,70656.1,0.265]
["binance-futures","BTCUSDT",1770440302844,0.754,70616.5,70616.4,3.296]
["binance-futures","BTCUSDT",1770440323504,0.636,70668.0,70667.9,2.313]
["binance-futures","BTCUSDT",1770440377215,2.013,70715.6,70715.5,2.384]
["binance-futures","BTCUSDT",1770440404347,5.667,70721.1,70721.0,0.897]
["binance-futures","BTCUSDT",1770440476173,0.035,70760.8,70760.7,4.571]
["binance-futures","BTCUSDT",1770440514216,0.05,70760.6,70760.5,8.653]
["binance-futures","BTCUSDT",1770440551347,2.426,70752.6,70752.5,0.471]
["binance-futures","BTCUSDT",1770440579244,2.092,70783.7,70783.6,4.476]
["binance-futures","BTCUSDT",1770440621366,1.794,70823.7,70823.6,0.389]
["binance-futures","BTCUSDT",1770440683665,5.53,70736.4,70736.3,0.028]
["binance-futures","BTCUSDT",1770440690278,4.39,70692.8,70692.7,1.452]
["binance-futures","BTCUSDT",1770440762878,4.153,70644.5,70644.4,0.2]
["binance-futures","BTCUSDT",1770440789787,6.121,70675.6,70675.5,0.072]
["binance-futures","BTCUSDT",1770440830753,1.827,70780.5,70780.4,5.005]
["binance-futures","BTCUSDT",1770440863761,2.93,70802.7,70802.6,0.009]
["binance-futures","BTCUSDT",1770440930933,1.879,70891.7,70891.6,1.966]
["binance-futures","BTCUSDT",1770440934793,0.261,70896.0,70895.9,8.46]
["binance-futures","BTCUSDT",1770441004146,6.921,70888.1,70888.0,0.215]
["binance-futures","BTCUSDT",1770441033716,5.447,70807.0,70806.9,1.906]
["binance-futures","BTCUSDT",1770441071744,2.288,70772.2,70772.1,1.659]
["binance-futures","BTCUSDT",1770441101478,1.904,70801.8,70801.7,1.831]
["binance-futures","BTCUSDT",1770441148843,8.287,70840.0,70839.9,0.063]
["binance-futures","BTCUSDT",1770441216739,3.077,70884.2,70884.1,1.794]
["binance-futures","BTCUSDT",1770441231554,6.281,70887.4,70887.3,0.518]
["binance-futures","BTCUSDT",1770441312078,0.319,70880.9,70880.8,9.406]
["binance-futures","BTCUSDT",1770441343166,0.512,70928.8,70928.7,2.445]
["binance-futures","BTCUSDT",1770441376062,5.251,70948.7,70948.6,1.552]
["binance-futures","BTCUSDT",1770441411183,1.969,70897.3,70897.2,2.343]
["binance-futures","BTCUSDT",1770441482104,2.484,70953.7,70953.6,6.915]
["binance-futures","BTCUSDT",1770441485825,3.638,70976.3,70976.2,1.148]
["binance-futures","BTCUSDT",1770441546734,0.171,70979.4,70979.3,3.607]
["binance-futures","BTCUSDT",1770441590854,3.205,70959.8,70959.7,1.613]
["binance-futures","BTCUSDT",1770441618301,4.173,70964.3,70964.2,7.262]
["binance-futures","BTCUSDT",1770441649656,1.458,70969.6,70969.5,2.591]
["binance-futures","BTCUSDT",1770441689464,3.738,71059.3,71059.2,0.019]
["binance-futures","BTCUSDT",1770441757582,2.314,71147.2,71147.1,3.27]
["binance-futures","BTCUSDT",1770441788661,2.196,71114.0,71113.9,3.461]
["binance-futures","BTCUSDT",1770441839067,1.735,71090.0,71089.9,2.413]
["binance-futures","BTCUSDT",1770441867346,0.536,71080.2,71080.1,5.239]
["binance-futures","BTCUSDT",1770441918320,0.779,71032.9,71032.8,6.581]
["binance-futures","BTCUSDT",1770441943231,1.78,70815.3,70815.2,0.942]
["binance-futures","BTCUSDT",1770442003785,2.09,70719.7,70719.6,2.064]
["binance-futures","BTCUSDT",1770442007283,0.006,70723.5,70722.8,1.3]
["binance-futures","BTCUSDT",1770442060748,2.459,70657.5,70657.4,1.876]
["binance-futures","BTCUSDT",1770442107775,0.016,70405.0,70404.9,1.724]
["binance-futures","BTCUSDT",1770442131365,1.244,70359.4,70359.3,1.99]
["binance-futures","BTCUSDT",1770442155616,0.928,70255.1,70255.0,2.874]
["binance-futures","BTCUSDT",1770442185590,2.117,70218.0,70217.9,2.336]
["binance-futures","BTCUSDT",1770442217223,0.356,70197.5,70197.4,2.303]
["binance-futures","BTCUSDT",1770442276627,2.323,70237.5,70237.4,2.486]
["binance-futures","BTCUSDT",1770442315126,2.67,70294.4,70294.3,0.373]
["binance-futures","BTCUSDT",1770442335796,2.995,70217.1,70217.0,1.108]
["binance-futures","BTCUSDT",1770442378476,5.76,70225.3,70225.2,3.51]
["binance-futures","BTCUSDT",1770442402976,5.819,70227.1,70227.0,0.02]
["binance-futures","BTCUSDT",1770442463656,14.218,70165.0,70164.9,0.391]
["binance-futures","BTCUSDT",1770442499419,5.55,70266.1,70266.0,0.153]
["binance-futures","BTCUSDT",1770442531164,2.025,70320.3,70320.2,2.763]
["binance-futures","BTCUSDT",1770442573188,4.136,70371.0,70370.9,0.686]
["binance-futures","BTCUSDT",1770442599389,5.951,70311.6,70311.5,0.291]
["binance-futures","BTCUSDT",1770442624089,0.005,70298.9,70298.8,5.726]
["binance-futures","BTCUSDT",1770442667721,1.191,70281.2,70281.1,1.507]
["binance-futures","BTCUSDT",1770442695223,6.648,70264.0,70263.9,0.158]
["binance-futures","BTCUSDT",1770442761556,2.385,70195.0,70194.9,0.329]
["binance-futures","BTCUSDT",1770442800285,0.333,70163.1,70163.0,2.535]
["binance-futures","BTCUSDT",1770442826444,3.968,70100.7,70100.6,0.125]
["binance-futures","BTCUSDT",1770442866201,0.56,70097.6,70097.5,3.851]
["binance-futures","BTCUSDT",1770442891627,10.549,70102.6,70102.5,0.005]
["binance-futures","BTCUSDT",1770442919485,0.409,70143.2,70143.1,1.474]
["binance-futures","BTCUSDT",1770442960809,0.917,70197.7,70197.6,2.132]
["binance-futures","BTCUSDT",1770443028172,0.789,70189.4,70189.3,1.01]
["binance-futures","BTCUSDT",1770443058272,0.961,70200.0,70199.9,2.643]
["binance-futures","BTCUSDT",1770443105965,2.389,70228.3,70228.2,1.425]
["binance-futures","BTCUSDT",1770443126534,6.783,70219.1,70219.0,0.064]
["binance-futures","BTCUSDT",1770443178293,2.604,70243.4,70243.3,3.875]
["binance-futures","BTCUSDT",1770443206704,0.645,70180.1,70180.0,1.732]
["binance-futures","BTCUSDT",1770443278716,1.916,70150.4,70150.3,3.054]
["binance-futures","BTCUSDT",1770443318471,1.775,70150.1,70150.0,12.708]
["binance-futures","BTCUSDT",1770443354040,1.473,70169.6,70169.5,4.669]
["binance-futures","BTCUSDT",1770443398176,6.11,70186.9,70186.8,0.027]
["binance-futures","BTCUSDT",1770443425454,6.138,70164.9,70164.8,0.173]
["binance-futures","BTCUSDT",1770443494030,2.699,70116.6,70116.5,0.725]
["binance-futures","BTCUSDT",1770443500141,10.026,70087.5,70086.9,0.002]
["binance-futures","BTCUSDT",1770443559996,6.982,70044.7,70044.6,0.016]
["binance-futures","BTCUSDT",1770443586993,1.865,70069.3,70069.2,3.417]
["binance-futures","BTCUSDT",1770443626548,3.818,70085.8,70085.7,0.235]
["binance-futures","BTCUSDT",1770443656031,1.175,70000.1,70000.0,2.694]
["binance-futures","BTCUSDT",1770443696881,1.666,69942.5,69942.4,2.47]
["binance-futures","BTCUSDT",1770443721956,1.139,69995.9,69995.8,1.298]
["binance-futures","BTCUSDT",1770443788060,7.085,69994.5,69994.4,0.041]
["binance-futures","BTCUSDT",1770443826596,9.311,69945.7,69945.6,1.962]
["binance-futures","BTCUSDT",1770443852288,12.246,69933.9,69933.8,1.066]
["binance-futures","BTCUSDT",1770443894610,0.009,70009.2,70009.1,6.284]
["binance-futures","BTCUSDT",1770443920198,0.274,70055.0,70054.9,3.254]
["binance-futures","BTCUSDT",1770443984472,0.377,70083.9,70083.8,5.257]
["binance-futures","BTCUSDT",1770443988013,0.607,70097.0,70096.9,1.265]
["binance-futures","BTCUSDT",1770444052841,1.373,70121.5,70121.4,5.32]
["binance-futures","BTCUSDT",1770444086560,1.31,70067.9,70067.8,1.412]
["binance-futures","BTCUSDT",1770444124500,0.757,70090.8,70090.7,8.723]
["binance-futures","BTCUSDT",1770444156131,1.272,70096.0,70095.9,1.335]
["binance-futures","BTCUSDT",1770444199126,4.5,70027.5,70027.4,2.097]
["binance-futures","BTCUSDT",1770444225197,0.187,70048.5,70048.4,2.964]
["binance-futures","BTCUSDT",1770444287805,0.045,70125.9,70125.8,6.121]
["binance-futures","BTCUSDT",1770444330160,4.227,70185.5,70185.4,1.222]
["binance-futures","BTCUSDT",1770444358981,0.767,70200.6,70200.5,3.178]
["binance-futures","BTCUSDT",1770444385184,1.879,70231.2,70231.1,1.961]
["binance-futures","BTCUSDT",1770444423094,2.875,70246.4,70246.3,2.103]
["binance-futures","BTCUSDT",1770444490760,2.389,70229.3,70229.2,0.773]
["binance-futures","BTCUSDT",1770444495872,1.813,70229.3,70229.2,1.728]
["binance-futures","BTCUSDT",1770444559045,10.91,70100.0,70099.9,0.018]
["binance-futures","BTCUSDT",1770444586868,0.111,70100.8,70100.7,2.102]
["binance-futures","BTCUSDT",1770444628396,0.038,70125.2,70125.1,1.86]
["binance-futures","BTCUSDT",1770444654448,1.228,70167.3,70167.2,1.737]
["binance-futures","BTCUSDT",1770444698769,1.388,70004.2,70004.1,3.085]
["binance-futures","BTCUSDT",1770444724680,0.522,70055.3,70055.2,3.756]
["binance-futures","BTCUSDT",1770444787278,1.149,70030.4,70030.3,1.692]
["binance-futures","BTCUSDT",1770444832956,4.798,70034.6,70034.5,0.347]
["binance-futures","BTCUSDT",1770444862352,0.592,70022.9,70022.8,3.21]
["binance-futures","BTCUSDT",1770444897150,0.023,70068.8,70068.7,4.904]
["binance-futures","BTCUSDT",1770444939193,1.43,70045.3,70045.2,1.152]
["binance-futures","BTCUSDT",1770444966724,5.197,69960.1,69960.0,0.983]
["binance-futures","BTCUSDT",1770445005868,1.07,69891.3,69891.2,0.771]
["binance-futures","BTCUSDT",1770445071276,0.005,69960.0,69959.9,4.4]
["binance-futures","BTCUSDT",1770445092600,3.983,69980.4,69980.3,0.024]
["binance-futures","BTCUSDT",1770445134518,0.013,69933.0,69932.9,2.118]
["binance-futures","BTCUSDT",1770445160952,0.425,69950.4,69950.3,0.998]
["binance-futures","BTCUSDT",1770445227588,3.344,69985.5,69985.4,0.414]
["binance-futures","BTCUSDT",1770445269324,0.875,70058.1,70058.0,1.233]
["binance-futures","BTCUSDT",1770445301240,3.026,70065.0,70064.9,0.043]
["binance-futures","BTCUSDT",1770445343908,3.773,70117.5,70117.4,0.307]
["binance-futures","BTCUSDT",1770445370117,3.767,70086.9,70086.8,0.588]
["binance-futures","BTCUSDT",1770445396167,0.368,70125.6,70125.5,6.096]
["binance-futures","BTCUSDT",1770445440704,2.521,70080.6,70080.5,0.114]
["binance-futures","BTCUSDT",1770445468977,1.289,70099.7,70099.6,0.318]
["binance-futures","BTCUSDT",1770445514901,0.43,70131.7,70131.6,2.225]
["binance-futures","BTCUSDT",1770445587556,0.913,70169.7,70169.6,1.53]
["binance-futures","BTCUSDT",1770445624836,3.017,70197.1,70197.0,1.416]
["binance-futures","BTCUSDT",1770445668864,4.166,70215.6,70215.5,0.451]
["binance-futures","BTCUSDT",1770445696265,0.248,70199.9,70199.8,8.079]
["binance-futures","BTCUSDT",1770445729841,0.845,70205.2,70205.1,8.722]
["binance-futures","BTCUSDT",1770445771719,2.245,70167.1,70167.0,1.142]
["binance-futures","BTCUSDT",1770445842961,1.787,70231.2,70231.1,2.404]
["binance-futures","BTCUSDT",1770445888717,6.776,70185.1,70185.0,0.014]
["binance-futures","BTCUSDT",1770445922502,0.512,70191.9,70191.8,1.112]
["binance-futures","BTCUSDT",1770445949155,0.148,70231.7,70231.6,6.255]
["binance-futures","BTCUSDT",1770446001540,5.037,70217.4,70217.3,0.14]
["binance-futures","BTCUSDT",1770446029465,1.096,70155.1,70155.0,0.586]
["binance-futures","BTCUSDT",1770446082472,5.432,70161.3,70161.2,0.772]
["binance-futures","BTCUSDT",1770446163404,0.259,70172.2,70172.1,2.775]
["binance-futures","BTCUSDT",1770446194604,1.921,70243.2,70243.1,0.333]
["binance-futures","BTCUSDT",1770446240479,1.813,70186.3,70186.2,1.751]
["binance-futures","BTCUSDT",1770446281787,0.128,70189.3,70189.2,2.149]
["binance-futures","BTCUSDT",1770446352574,4.35,70217.7,70217.6,0.008]
["binance-futures","BTCUSDT",1770446356392,3.673,70203.5,70203.4,0.016]
["binance-futures","BTCUSDT",1770446443279,4.212,70239.9,70239.8,0.053]
["binance-futures","BTCUSDT",1770446492672,3.697,70260.0,70259.9,0.822]
["binance-futures","BTCUSDT",1770446520615,2.666,70249.7,70249.6,0.985]
["binance-futures","BTCUSDT",1770446551352,0.078,70231.8,70231.7,4.71]
["binance-futures","BTCUSDT",1770446604079,4.35,70147.6,70147.5,0.805]
["binance-futures","BTCUSDT",1770446630504,1.273,70107.7,70107.6,1.361]
["binance-futures","BTCUSDT",1770446697488,0.465,70033.6,70033.5,2.778]
["binance-futures","BTCUSDT",1770446736732,1.216,69857.4,69857.3,1.517]
["binance-futures","BTCUSDT",1770446760739,0.056,69817.4,69817.3,5.386]
["binance-futures","BTCUSDT",1770446799512,0.309,69948.8,69948.7,3.825]
["binance-futures","BTCUSDT",1770446829060,3.636,69914.0,69913.9,1.316]
["binance-futures","BTCUSDT",1770446888733,1.697,69914.4,69914.3,2.336]
["binance-futures","BTCUSDT",1770446892211,1.745,69954.5,69954.2,0.395]
["binance-futures","BTCUSDT",1770446953072,2.93,69870.2,69870.1,0.535]
["binance-futures","BTCUSDT",1770446997219,1.053,69727.2,69727.1,1.157]
["binance-futures","BTCUSDT",1770447019803,2.753,69712.3,69712.2,0.61]
["binance-futures","BTCUSDT",1770447043781,1.326,69741.3,69741.2,0.049]
["binance-futures","BTCUSDT",1770447083308,0.562,69643.7,69643.1,2.844]
["binance-futures","BTCUSDT",1770447113671,0.611,69576.3,69576.2,0.822]
["binance-futures","BTCUSDT",1770447166576,1.173,69625.8,69625.7,1.111]
["binance-futures","BTCUSDT",1770447206654,1.583,69505.3,69505.2,0.928]
["binance-futures","BTCUSDT",1770447230861,1.042,69483.5,69483.4,0.999]
["binance-futures","BTCUSDT",1770447273289,1.58,69375.6,69375.5,1.273]
["binance-futures","BTCUSDT",1770447292318,3.999,69322.4,69322.3,0.781]
["binance-futures","BTCUSDT",1770447351307,4.698,69319.0,69318.5,0.002]
["binance-futures","BTCUSDT",1770447354795,0.443,69310.5,69310.4,5.244]
["binance-futures","BTCUSDT",1770447387550,2.497,69206.1,69206.0,4.963]
["binance-futures","BTCUSDT",1770447438096,0.28,68898.7,68897.4,0.329]
["binance-futures","BTCUSDT",1770447476098,1.762,68860.5,68860.4,4.449]
["binance-futures","BTCUSDT",1770447500639,3.68,68848.0,68847.9,0.013]
["binance-futures","BTCUSDT",1770447539067,2.595,68887.1,68887.0,1.964]
["binance-futures","BTCUSDT",1770447565436,1.033,68869.4,68869.3,1.203]
["binance-futures","BTCUSDT",1770447623815,0.326,68925.4,68925.3,2.73]
["binance-futures","BTCUSDT",1770447662584,0.399,68952.1,68952.0,1.674]
["binance-futures","BTCUSDT",1770447686318,0.342,69007.6,69007.5,1.346]
["binance-futures","BTCUSDT",1770447726071,1.155,68977.0,68976.9,0.661]
["binance-futures","BTCUSDT",1770447749967,1.36,68825.3,68825.2,0.201]
["binance-futures","BTCUSDT",1770447809331,1.276,68761.8,68761.7,0.056]
["binance-futures","BTCUSDT",1770447812712,2.037,68734.5,68734.4,0.206]
["binance-futures","BTCUSDT",1770447876316,0.738,68896.1,68896.0,2.192]
["binance-futures","BTCUSDT",1770447896043,1.602,68782.4,68782.3,0.14]
["binance-futures","BTCUSDT",1770447934969,0.693,68603.6,68603.5,2.008]
["binance-futures","BTCUSDT",1770447959454,1.374,68639.9,68639.8,1.45]
["binance-futures","BTCUSDT",1770448002399,0.606,68573.5,68573.4,3.068]
["binance-futures","BTCUSDT",1770448022884,1.777,68526.1,68526.0,0.56]
["binance-futures","BTCUSDT",1770448082981,0.585,68428.6,68428.5,1.543]
["binance-futures","BTCUSDT",1770448121808,0.11,68385.4,68385.3,1.836]
["binance-futures","BTCUSDT",1770448154303,0.904,68275.5,68275.4,0.003]
["binance-futures","BTCUSDT",1770448184177,0.004,68430.6,68430.5,4.765]
["binance-futures","BTCUSDT",1770448209069,1.185,68498.7,68498.6,0.262]
["binance-futures","BTCUSDT",1770448233178,0.267,68599.2,68599.1,2.884]
["binance-futures","BTCUSDT",1770448279550,0.637,68397.5,68397.4,0.917]
["binance-futures","BTCUSDT",1770448330862,0.708,68410.2,68410.1,1.484]
["binance-futures","BTCUSDT",1770448355352,0.05,68311.6,68311.5,2.159]
["binance-futures","BTCUSDT",1770448393951,2.912,68197.7,68197.6,1.027]
["binance-futures","BTCUSDT",1770448417861,1.22,68265.6,68265.5,3.531]
["binance-futures","BTCUSDT",1770448456904,2.379,68042.8,68042.7,1.249]
["binance-futures","BTCUSDT",1770448480962,3.361,68030.0,68029.9,0.04]
["binance-futures","BTCUSDT",1770448542021,1.675,67800.1,67800.0,0.992]
["binance-futures","BTCUSDT",1770448581401,0.651,67635.2,67635.1,0.842]
["binance-futures","BTCUSDT",1770448610915,1.21,67648.7,67648.6,0.883]
["binance-futures","BTCUSDT",1770448631741,1.185,67576.2,67576.1,0.705]
["binance-futures","BTCUSDT",1770448671454,1.558,67356.1,67356.0,2.337]
["binance-futures","BTCUSDT",1770448695658,149.963,67368.0,67367.9,2.629]
["binance-futures","BTCUSDT",1770448738330,1.007,67728.7,67728.6,0.731]
["binance-futures","BTCUSDT",1770448797350,0.593,67756.2,67756.1,1.192]
["binance-futures","BTCUSDT",1770448821881,0.954,67832.5,67832.4,0.842]
["binance-futures","BTCUSDT",1770448859602,109.624,67826.6,67826.5,5.165]
["binance-futures","BTCUSDT",1770448892247,0.006,67919.6,67919.1,0.726]
["binance-futures","BTCUSDT",1770448923591,1.55,67811.7,67811.6,0.039]
["binance-futures","BTCUSDT",1770448948162,0.876,67622.4,67619.9,6.204]
["binance-futures","BTCUSDT",1770449007220,0.587,67627.4,67627.3,2.036]
["binance-futures","BTCUSDT",1770449016693,75.21,67666.8,67666.7,5.342]
["binance-futures","BTCUSDT",1770449070024,1.741,67771.3,67771.2,0.418]
["binance-futures","BTCUSDT",1770449094539,0.189,67737.3,67737.2,4.68]
["binance-futures","BTCUSDT",1770449134098,1.014,67882.3,67882.2,1.12]
["binance-futures","BTCUSDT",1770449168839,2.298,67947.8,67947.7,4.969]
["binance-futures","BTCUSDT",1770449197164,0.631,67877.0,67876.9,4.562]
["binance-futures","BTCUSDT",1770449256111,2.078,67833.5,67833.4,1.628]
["binance-futures","BTCUSDT",1770449279898,4.325,67928.6,67928.5,0.583]
["binance-futures","BTCUSDT",1770449327810,5.137,67917.7,67917.6,1.473]
["binance-futures","BTCUSDT",1770449342279,0.426,67918.4,67918.3,3.534]
["binance-futures","BTCUSDT",1770449380056,6.148,67880.0,67879.9,1.365]
["binance-futures","BTCUSDT",1770449404084,1.739,67940.5,67940.4,1.028]
["binance-futures","BTCUSDT",1770449462563,0.893,67969.6,67969.5,0.989]
["binance-futures","BTCUSDT",1770449503255,0.008,67899.1,67899.0,4.385]
["binance-futures","BTCUSDT",1770449524772,2.386,67834.6,67834.5,0.413]
["binance-futures","BTCUSDT",1770449549101,5.231,67763.7,67763.6,0.017]
["binance-futures","BTCUSDT",1770449587594,0.927,67703.5,67703.4,2.24]
["binance-futures","BTCUSDT",1770449618293,4.072,67594.1,67594.0,0.745]
["binance-futures","BTCUSDT",1770449649662,6.352,67540.6,67540.5,0.641]
["binance-futures","BTCUSDT",1770449708119,0.142,67701.0,67700.9,1.859]
["binance-futures","BTCUSDT",1770449732235,1.004,67765.6,67765.5,1.572]
["binance-futures","BTCUSDT",1770449776691,2.809,67850.4,67850.3,0.067]
["binance-futures","BTCUSDT",1770449795165,1.292,67828.0,67827.9,1.277]
["binance-futures","BTCUSDT",1770449855154,2.172,67832.7,67832.6,2.308]
["binance-futures","BTCUSDT",1770449858484,6.272,67910.0,67909.9,2.38]
["binance-futures","BTCUSDT",1770449892477,0.073,67861.6,67861.5,1.849]
["binance-futures","BTCUSDT",1770449957826,0.363,67792.0,67791.9,1.153]
["binance-futures","BTCUSDT",1770449982280,0.875,67841.6,67841.5,0.844]
["binance-futures","BTCUSDT",1770450006279,0.196,68121.2,68121.0,1.582]
["binance-futures","BTCUSDT",1770450055987,0.18,68318.6,68318.5,1.424]
["binance-futures","BTCUSDT",1770450072086,0.002,68319.9,68319.8,1.824]
["binance-futures","BTCUSDT",1770450111426,1.376,68378.1,68378.0,0.367]
["binance-futures","BTCUSDT",1770450171406,2.892,68654.1,68654.0,0.28]
["binance-futures","BTCUSDT",1770450210461,1.457,68467.8,68467.7,0.693]
["binance-futures","BTCUSDT",1770450234996,4.633,68481.5,68481.4,0.659]
["binance-futures","BTCUSDT",1770450258983,3.319,68511.0,68510.9,0.079]
["binance-futures","BTCUSDT",1770450318030,0.172,68314.4,68314.3,7.458]
["binance-futures","BTCUSDT",1770450333951,2.631,68210.6,68210.5,1.814]
["binance-futures","BTCUSDT",1770450380474,0.478,68134.1,68134.0,7.996]
["binance-futures","BTCUSDT",1770450418537,1.499,68062.0,68061.9,2.841]
["binance-futures","BTCUSDT",1770450443075,5.518,68020.8,68020.7,0.644]
["binance-futures","BTCUSDT",1770450467363,3.758,67944.6,67944.5,0.081]
["binance-futures","BTCUSDT",1770450511074,0.914,67987.1,67987.0,1.18]
["binance-futures","BTCUSDT",1770450529963,0.578,68066.8,68066.7,2.621]
["binance-futures","BTCUSDT",1770450590036,0.405,68164.8,68164.7,4.41]
["binance-futures","BTCUSDT",1770450629214,3.431,68169.9,68169.8,0.989]
["binance-futures","BTCUSDT",1770450663740,2.346,68136.0,68135.9,0.112]
["binance-futures","BTCUSDT",1770450693744,0.075,68173.2,68173.1,4.204]
["binance-futures","BTCUSDT",1770450721191,3.47,68171.9,68171.8,0.219]
["binance-futures","BTCUSDT",1770450784865,3.272,68220.1,68220.0,0.648]
["binance-futures","BTCUSDT",1770450797214,0.75,68176.5,68176.4,1.04]
["binance-futures","BTCUSDT",1770450850949,0.019,68102.7,68102.6,18.309]
["binance-futures","BTCUSDT",1770450891212,0.766,68177.5,68177.4,1.396]
["binance-futures","BTCUSDT",1770450917197,0.665,68204.5,68204.4,3.765]
["binance-futures","BTCUSDT",1770450956962,5.386,68119.0,68118.9,1.132]
["binance-futures","BTCUSDT",1770450983852,7.314,68074.7,68074.6,1.612]
["binance-futures","BTCUSDT",1770451011216,0.632,68110.0,68109.9,7.983]
["binance-futures","BTCUSDT",1770451076047,5.825,68106.5,68106.4,0.703]
["binance-futures","BTCUSDT",1770451093613,0.394,68100.7,68100.6,1.319]
["binance-futures","BTCUSDT",1770451145228,5.184,68124.4,68124.3,0.142]
["binance-futures","BTCUSDT",1770451189650,2.004,68069.0,68068.9,0.629]
["binance-futures","BTCUSDT",1770451216350,2.811,68006.8,68006.7,2.752]
["binance-futures","BTCUSDT",1770451257196,0.064,68028.8,68028.7,6.833]
["binance-futures","BTCUSDT",1770451280734,0.654,67992.8,67992.7,1.118]
["binance-futures","BTCUSDT",1770451342030,0.949,67971.8,67971.7,1.535]
["binance-futures","BTCUSDT",1770451380900,0.913,67786.9,67786.8,2.802]
["binance-futures","BTCUSDT",1770451384959,6.018,67832.9,67832.8,0.561]
["binance-futures","BTCUSDT",1770451428867,0.584,68048.2,68048.1,0.923]
["binance-futures","BTCUSDT",1770451467860,0.391,68024.1,68024.0,2.362]
["binance-futures","BTCUSDT",1770451492695,0.115,68054.2,68053.5,0.007]
["binance-futures","BTCUSDT",1770451551298,0.005,68212.0,68211.9,4.909]
["binance-futures","BTCUSDT",1770451562386,2.957,68217.7,68217.6,1.067]
["binance-futures","BTCUSDT",1770451616445,0.364,68163.4,68163.3,4.687]
["binance-futures","BTCUSDT",1770451655855,1.15,68123.5,68123.4,1.27]
["binance-futures","BTCUSDT",1770451680551,5.205,68081.1,68081.0,2.285]
["binance-futures","BTCUSDT",1770451717791,0.914,68018.5,68018.4,1.558]
["binance-futures","BTCUSDT",1770451745810,1.299,67995.2,67995.1,18.942]
["binance-futures","BTCUSDT",1770451807890,1.844,67966.9,67966.8,0.653]
["binance-futures","BTCUSDT",1770451833168,0.218,68064.6,68064.5,7.157]
["binance-futures","BTCUSDT",1770451882739,5.339,68136.3,68136.2,0.655]
["binance-futures","BTCUSDT",1770451895923,2.659,68214.4,68214.3,0.304]
["binance-futures","BTCUSDT",1770451934805,0.977,68327.5,68327.4,3.112]
["binance-futures","BTCUSDT",1770451960048,1.426,68400.6,68400.5,1.097]
["binance-futures","BTCUSDT",1770451999700,2.31,68210.1,68210.0,1.069]
["binance-futures","BTCUSDT",1770452060231,1.327,68285.6,68285.5,5.348]
["binance-futures","BTCUSDT",1770452085625,1.594,68247.1,68247.0,1.315]
["binance-futures","BTCUSDT",1770452124857,0.014,68235.9,68235.8,6.809]
["binance-futures","BTCUSDT",1770452165192,0.329,68193.7,68193.6,1.625]
["binance-futures","BTCUSDT",1770452174730,0.295,68222.4,68222.3,6.483]
["binance-futures","BTCUSDT",1770452213986,0.552,68148.9,68148.8,3.161]
["binance-futures","BTCUSDT",1770452274433,2.001,68129.5,68129.4,0.286]
["binance-futures","BTCUSDT",1770452282299,0.314,68112.1,68112.0,3.232]
["binance-futures","BTCUSDT",1770452340183,1.457,68072.6,68072.5,3.448]
["binance-futures","BTCUSDT",1770452365816,0.516,68122.1,68122.0,6.746]
["binance-futures","BTCUSDT",1770452405780,3.447,68292.2,68292.1,1.179]
["binance-futures","BTCUSDT",1770452430706,3.185,68389.6,68389.5,1.048]
["binance-futures","BTCUSDT",1770452467377,4.528,68424.2,68424.1,0.628]
["binance-futures","BTCUSDT",1770452533704,0.222,68395.5,68395.4,3.941]
["binance-futures","BTCUSDT",1770452558840,7.196,68394.1,68394.0,0.337]
["binance-futures","BTCUSDT",1770452597622,2.437,68429.3,68429.2,0.664]
["binance-futures","BTCUSDT",1770452632818,0.159,68486.0,68485.9,3.021]
["binance-futures","BTCUSDT",1770452646890,0.351,68468.2,68468.1,4.108]
["binance-futures","BTCUSDT",1770452686608,3.147,68488.8,68488.7,0.021]
["binance-futures","BTCUSDT",1770452748694,4.621,68552.4,68552.3,1.088]
["binance-futures","BTCUSDT",1770452789425,0.959,68481.8,68481.7,1.24]
["binance-futures","BTCUSDT",1770452815057,2.101,68509.1,68509.0,0.147]
["binance-futures","BTCUSDT",1770452840174,0.583,68471.1,68471.0,1.215]
["binance-futures","BTCUSDT",1770452881973,0.04,68500.4,68500.3,1.27]
["binance-futures","BTCUSDT",1770452921134,0.447,68482.3,68482.2,1.805]
["binance-futures","BTCUSDT",1770452968811,0.032,68403.3,68403.2,4.34]
["binance-futures","BTCUSDT",1770453009771,0.262,68377.4,68377.3,1.57]
["binance-futures","BTCUSDT",1770453035677,0.709,68421.0,68420.9,1.179]
["binance-futures","BTCUSDT",1770453080258,6.362,68645.9,68643.8,0.002]
["binance-futures","BTCUSDT",1770453101397,4.162,68696.3,68696.2,0.702]
["binance-futures","BTCUSDT",1770453126447,1.296,68582.9,68582.8,1.204]
["binance-futures","BTCUSDT",1770453165542,0.13,68636.0,68635.9,7.45]
["binance-futures","BTCUSDT",1770453209397,5.374,68557.5,68557.4,0.007]
["binance-futures","BTCUSDT",1770453254874,0.936,68580.5,68580.4,1.011]
["binance-futures","BTCUSDT",1770453296109,1.484,68586.0,68585.9,1.013]
["binance-futures","BTCUSDT",1770453321334,6.491,68519.3,68519.2,0.024]
["binance-futures","BTCUSDT",1770453376701,0.741,68531.8,68531.7,3.356]
["binance-futures","BTCUSDT",1770453385192,0.038,68533.5,68533.4,6.907]
["binance-futures","BTCUSDT",1770453447104,8.892,68528.8,68528.7,0.054]
["binance-futures","BTCUSDT",1770453488818,0.01,68442.6,68442.5,4.154]
["binance-futures","BTCUSDT",1770453515289,2.507,68448.8,68448.7,0.68]
["binance-futures","BTCUSDT",1770453555410,3.399,68351.7,68351.6,1.548]
["binance-futures","BTCUSDT",1770453580278,0.217,68344.7,68344.6,2.184]
["binance-futures","BTCUSDT",1770453606070,1.465,68312.1,68312.0,0.218]
["binance-futures","BTCUSDT",1770453647605,0.575,68348.4,68348.3,4.056]
["binance-futures","BTCUSDT",1770453685010,1.472,68445.9,68445.8,2.834]
["binance-futures","BTCUSDT",1770453741475,2.702,68429.8,68429.7,0.073]
["binance-futures","BTCUSDT",1770453787964,2.484,68408.8,68408.7,0.811]
["binance-futures","BTCUSDT",1770453815233,1.313,68409.4,68409.3,1.225]
["binance-futures","BTCUSDT",1770453859236,3.657,68422.1,68422.0,1.139]
["binance-futures","BTCUSDT",1770453883487,0.065,68435.2,68435.1,7.427]
["binance-futures","BTCUSDT",1770453947322,4.097,68430.6,68430.5,2.905]
["binance-futures","BTCUSDT",1770453988122,0.017,68446.8,68446.7,5.177]
["binance-futures","BTCUSDT",1770453993336,0.191,68468.3,68468.2,7.557]
["binance-futures","BTCUSDT",1770454041383,0.559,68417.2,68417.1,5.306]
["binance-futures","BTCUSDT",1770454083087,2.251,68441.9,68441.8,0.881]
["binance-futures","BTCUSDT",1770454109427,0.353,68473.4,68473.3,3.814]
["binance-futures","BTCUSDT",1770454166859,1.71,68519.4,68519.3,2.047]
["binance-futures","BTCUSDT",1770454219797,0.55,68565.6,68565.5,4.107]
["binance-futures","BTCUSDT",1770454245728,1.284,68532.1,68532.0,1.704]
["binance-futures","BTCUSDT",1770454285199,0.301,68564.0,68563.9,3.98]
["binance-futures","BTCUSDT",1770454332243,0.723,68601.5,68601.4,8.198]
["binance-futures","BTCUSDT",1770454337094,2.38,68612.4,68612.3,1.546]
["binance-futures","BTCUSDT",1770454380700,0.795,68612.0,68611.9,2.874]
["binance-futures","BTCUSDT",1770454442784,1.024,68676.6,68676.5,4.797]
["binance-futures","BTCUSDT",1770454464932,6.509,68655.9,68655.8,0.129]
["binance-futures","BTCUSDT",1770454505956,6.035,68533.8,68533.7,1.218]
["binance-futures","BTCUSDT",1770454530972,1.096,68567.6,68567.5,3.587]
["binance-futures","BTCUSDT",1770454571076,0.762,68568.0,68567.9,1.078]
["binance-futures","BTCUSDT",1770454598731,5.395,68544.7,68544.6,0.441]
["binance-futures","BTCUSDT",1770454655220,1.311,68528.6,68528.5,0.908]
["binance-futures","BTCUSDT",1770454717214,2.859,68510.1,68510.0,2.429]
["binance-futures","BTCUSDT",1770454748536,0.05,68521.0,68520.9,3.611]
["binance-futures","BTCUSDT",1770454792079,0.862,68506.8,68506.7,3.49]
["binance-futures","BTCUSDT",1770454832614,6.261,68465.2,68465.1,0.389]
["binance-futures","BTCUSDT",1770454842058,4.622,68438.8,68438.7,0.298]
["binance-futures","BTCUSDT",1770454884045,1.841,68530.5,68530.4,0.99]
["binance-futures","BTCUSDT",1770454949304,0.894,68577.2,68577.1,1.879]
["binance-futures","BTCUSDT",1770454970452,2.772,68540.0,68539.9,1.624]
["binance-futures","BTCUSDT",1770455018492,0.563,68621.3,68621.2,1.142]
["binance-futures","BTCUSDT",1770455046152,5.322,68634.1,68634.0,0.655]
["binance-futures","BTCUSDT",1770455088625,3.674,68534.6,68534.5,0.705]
["binance-futures","BTCUSDT",1770455134817,0.606,68455.0,68454.9,6.017]
["binance-futures","BTCUSDT",1770455180022,0.026,68421.4,68421.3,7.167]
["binance-futures","BTCUSDT",1770455220154,4.559,68432.5,68432.4,0.171]
["binance-futures","BTCUSDT",1770455246772,1.071,68480.3,68480.2,2.772]
["binance-futures","BTCUSDT",1770455269675,1.107,68586.4,68586.3,0.866]
["binance-futures","BTCUSDT",1770455314452,1.081,68570.7,68570.6,1.035]
["binance-futures","BTCUSDT",1770455342427,3.795,68580.6,68580.5,0.239]
["binance-futures","BTCUSDT",1770455387340,1.788,68566.6,68566.5,1.381]
["binance-futures","BTCUSDT",1770455440076,0.502,68572.3,68572.2,4.733]
["binance-futures","BTCUSDT",1770455495132,0.993,68648.6,68648.5,3.166]
["binance-futures","BTCUSDT",1770455525116,0.452,68604.1,68604.0,9.457]
["binance-futures","BTCUSDT",1770455552340,3.467,68666.6,68666.5,1.354]
["binance-futures","BTCUSDT",1770455592697,5.108,68716.6,68716.5,3.457]
["binance-futures","BTCUSDT",1770455636052,0.601,68654.0,68653.9,3.843]
["binance-futures","BTCUSDT",1770455685288,1.451,68688.0,68687.9,1.253]
["binance-futures","BTCUSDT",1770455727825,3.4,68636.5,68636.4,1.063]
["binance-futures","BTCUSDT",1770455757148,3.306,68600.1,68600.0,1.412]
["binance-futures","BTCUSDT",1770455775672,5.124,68574.6,68574.5,0.903]
["binance-futures","BTCUSDT",1770455827850,1.489,68576.2,68576.1,0.932]
["binance-futures","BTCUSDT",1770455858421,1.882,68576.2,68576.1,1.535]
["binance-futures","BTCUSDT",1770455902680,1.35,68542.1,68542.0,2.61]
["binance-futures","BTCUSDT",1770455951613,2.874,68585.1,68585.0,0.385]
["binance-futures","BTCUSDT",1770456002634,2.493,68572.8,68572.7,0.599]
["binance-futures","BTCUSDT",1770456049752,0.162,68555.3,68555.2,2.604]
["binance-futures","BTCUSDT",1770456078860,8.609,68574.1,68574.0,0.017]
["binance-futures","BTCUSDT",1770456149976,0.978,68607.4,68607.3,1.333]
["binance-futures","BTCUSDT",1770456157398,0.356,68607.4,68607.3,1.408]
["binance-futures","BTCUSDT",1770456235662,1.224,68605.7,68605.6,0.941]
["binance-futures","BTCUSDT",1770456280833,1.544,68669.1,68669.0,1.963]
["binance-futures","BTCUSDT",1770456294167,1.32,68668.2,68668.1,0.891]
["binance-futures","BTCUSDT",1770456357420,1.682,68654.1,68654.0,0.597]
["binance-futures","BTCUSDT",1770456387047,0.808,68613.2,68613.1,2.518]
["binance-futures","BTCUSDT",1770456418756,0.173,68629.9,68629.8,6.093]
["binance-futures","BTCUSDT",1770456488542,7.407,68510.5,68510.4,0.067]
["binance-futures","BTCUSDT",1770456529259,2.14,68490.7,68490.6,0.661]
["binance-futures","BTCUSDT",1770456556449,3.939,68463.4,68463.3,0.844]
["binance-futures","BTCUSDT",1770456599512,0.071,68431.3,68431.2,3.603]
["binance-futures","BTCUSDT",1770456613709,4.835,68416.4,68416.3,1.537]
["binance-futures","BTCUSDT",1770456664816,0.027,68386.2,68386.1,7.986]
["binance-futures","BTCUSDT",1770456692422,5.061,68394.0,68393.9,0.876]
["binance-futures","BTCUSDT",1770456755104,2.294,68230.3,68230.2,1.892]
["binance-futures","BTCUSDT",1770456793932,0.153,68147.4,68147.3,6.174]
["binance-futures","BTCUSDT",1770456800492,1.399,68127.0,68126.9,3.763]
["binance-futures","BTCUSDT",1770456857505,1.718,68065.1,68065.0,0.547]
["binance-futures","BTCUSDT",1770456882124,2.925,68047.7,68047.6,2.748]
["binance-futures","BTCUSDT",1770456905911,0.062,68172.9,68172.8,5.992]
["binance-futures","BTCUSDT",1770456965209,0.664,68166.5,68166.4,3.07]
["binance-futures","BTCUSDT",1770457013550,0.11,68178.5,68178.4,2.879]
["binance-futures","BTCUSDT",1770457041600,1.392,68155.1,68155.0,0.964]
["binance-futures","BTCUSDT",1770457083189,0.803,68172.5,68172.4,2.871]
["binance-futures","BTCUSDT",1770457132367,0.162,68154.9,68154.8,2.62]
["binance-futures","BTCUSDT",1770457151158,4.383,68111.7,68111.6,0.708]
["binance-futures","BTCUSDT",1770457176743,0.744,68106.8,68106.7,5.051]
["binance-futures","BTCUSDT",1770457236494,0.634,68040.2,68040.1,1.207]
["binance-futures","BTCUSDT",1770457260648,0.2,68048.8,68048.7,4.691]
["binance-futures","BTCUSDT",1770457303310,0.012,68133.2,68132.5,1.561]
["binance-futures","BTCUSDT",1770457329685,4.124,68091.9,68091.8,0.744]
["binance-futures","BTCUSDT",1770457374152,0.462,68061.5,68061.4,3.371]
["binance-futures","BTCUSDT",1770457426297,4.333,68124.1,68124.0,0.298]
["binance-futures","BTCUSDT",1770457443728,6.031,68077.6,68077.5,0.936]
["binance-futures","BTCUSDT",1770457511077,3.175,68114.3,68114.2,1.086]
["binance-futures","BTCUSDT",1770457537107,6.442,68091.4,68091.3,0.721]
["binance-futures","BTCUSDT",1770457565351,7.798,68084.2,68084.1,0.009]
["binance-futures","BTCUSDT",1770457603315,0.041,68000.0,67999.9,5.604]
["binance-futures","BTCUSDT",1770457642584,2.724,67935.2,67935.1,1.098]
["binance-futures","BTCUSDT",1770457666563,2.405,67996.8,67996.7,0.297]
["binance-futures","BTCUSDT",1770457724495,5.31,67967.2,67967.1,0.975]
["binance-futures","BTCUSDT",1770457773756,0.451,67973.4,67973.3,4.7]
["binance-futures","BTCUSDT",1770457800521,1.867,67936.4,67936.3,1.005]
["binance-futures","BTCUSDT",1770457827192,1.863,67961.0,67960.9,9.499]
["binance-futures","BTCUSDT",1770457871740,2.034,67969.5,67969.4,1.265]
["binance-futures","BTCUSDT",1770457927716,6.904,67924.4,67924.3,1.264]
["binance-futures","BTCUSDT",1770457947834,2.174,67961.7,67961.6,2.266]
["binance-futures","BTCUSDT",1770458012718,2.717,67923.5,67923.4,0.003]
["binance-futures","BTCUSDT",1770458039716,0.408,67875.5,67875.4,7.053]
["binance-futures","BTCUSDT",1770458063200,0.047,67943.9,67943.8,5.384]
["binance-futures","BTCUSDT",1770458104749,0.945,67992.1,67992.0,3.746]
["binance-futures","BTCUSDT",1770458146496,1.61,67994.8,67994.7,0.903]
["binance-futures","BTCUSDT",1770458172364,1.624,68047.7,68047.6,1.24]
["binance-futures","BTCUSDT",1770458223938,5.514,68050.1,68050.0,0.432]
["binance-futures","BTCUSDT",1770458284502,1.066,68049.5,68049.4,1.513]
["binance-futures","BTCUSDT",1770458315953,7.146,68047.9,68047.8,1.31]
["binance-futures","BTCUSDT",1770458347100,0.229,68054.9,68054.8,2.494]
["binance-futures","BTCUSDT",1770458377704,0.8,68089.7,68089.6,6.36]
["binance-futures","BTCUSDT",1770458421775,1.605,68055.1,68055.0,6.075]
["binance-futures","BTCUSDT",1770458470951,6.198,68083.2,68083.1,0.217]
["binance-futures","BTCUSDT",1770458538396,0.701,68038.4,68038.3,4.212]
["binance-futures","BTCUSDT",1770458557275,1.408,68044.6,68044.5,6.009]
["binance-futures","BTCUSDT",1770458606008,2.027,68148.6,68148.5,3.087]
["binance-futures","BTCUSDT",1770458629921,1.699,68200.1,68200.0,0.528]
["binance-futures","BTCUSDT",1770458654697,3.129,68213.1,68213.0,0.945]
["binance-futures","BTCUSDT",1770458724450,0.358,68100.1,68100.0,1.6]
["binance-futures","BTCUSDT",1770458762638,0.033,68089.3,68089.2,5.311]
["binance-futures","BTCUSDT",1770458803444,1.089,68000.3,68000.2,1.308]
["binance-futures","BTCUSDT",1770458830115,1.451,67988.6,67988.5,0.353]
["binance-futures","BTCUSDT",1770458856018,3.913,67972.7,67972.6,5.779]
["binance-futures","BTCUSDT",1770458916347,15.992,67980.2,67980.1,0.036]
["binance-futures","BTCUSDT",1770458922743,11.062,67977.9,67977.8,1.281]
["binance-futures","BTCUSDT",1770458967428,6.511,68000.3,68000.2,0.863]
["binance-futures","BTCUSDT",1770459040762,9.044,67943.1,67943.0,0.985]
["binance-futures","BTCUSDT",1770459056184,0.706,67935.5,67935.4,2.368]
["binance-futures","BTCUSDT",1770459113900,6.302,68000.0,67999.9,0.028]
["binance-futures","BTCUSDT",1770459140317,0.019,68005.2,68005.1,7.356]
["binance-futures","BTCUSDT",1770459169032,4.908,68011.4,68011.3,1.522]
["binance-futures","BTCUSDT",1770459245805,4.893,67950.4,67950.3,0.941]
["binance-futures","BTCUSDT",1770459286406,0.201,67873.9,67873.8,1.188]
["binance-futures","BTCUSDT",1770459326592,0.756,67928.7,67928.6,0.762]
["binance-futures","BTCUSDT",1770459356692,0.933,67901.1,67901.0,1.6]
["binance-futures","BTCUSDT",1770459376065,6.616,67888.2,67888.1,0.121]
["binance-futures","BTCUSDT",1770459432424,3.234,67864.3,67864.2,0.488]
["binance-futures","BTCUSDT",1770459459126,1.433,67821.6,67821.5,4.227]
["binance-futures","BTCUSDT",1770459521530,1.34,67982.7,67982.6,1.685]
["binance-futures","BTCUSDT",1770459556595,0.845,67886.3,67886.2,1.445]
["binance-futures","BTCUSDT",1770459595584,0.02,67928.9,67928.8,5.585]
["binance-futures","BTCUSDT",1770459639080,0.013,67945.0,67944.9,5.542]
["binance-futures","BTCUSDT",1770459671987,5.241,67943.3,67943.2,1.277]
["binance-futures","BTCUSDT",1770459733149,0.143,67990.4,67990.3,5.437]
["binance-futures","BTCUSDT",1770459744078,2.568,68005.0,68004.9,3.252]
["binance-futures","BTCUSDT",1770459815708,1.057,68035.6,68035.5,3.033]
["binance-futures","BTCUSDT",1770459858207,1.367,68050.2,68050.1,4.397]
["binance-futures","BTCUSDT",1770459882044,1.448,68057.8,68057.7,4.105]
["binance-futures","BTCUSDT",1770459920808,0.572,68041.5,68041.4,4.323]
["binance-futures","BTCUSDT",1770459963975,1.65,68079.9,68079.8,2.48]
["binance-futures","BTCUSDT",1770459991212,1.482,68095.3,68095.2,5.83]
["binance-futures","BTCUSDT",1770460066156,1.429,68052.4,68052.3,1.904]
["binance-futures","BTCUSDT",1770460101442,1.867,68044.5,68044.4,0.093]
["binance-futures","BTCUSDT",1770460146827,0.052,67983.6,67983.5,5.471]
["binance-futures","BTCUSDT",1770460192070,0.022,67961.3,67961.2,0.248]
["binance-futures","BTCUSDT",1770460220011,4.777,68005.4,68005.3,7.798]
["binance-futures","BTCUSDT",1770460280812,2.133,68007.6,68007.5,7.445]
["binance-futures","BTCUSDT",1770460296267,1.928,67949.4,67949.3,0.15]
["binance-futures","BTCUSDT",1770460364110,0.703,67880.9,67880.8,6.265]
["binance-futures","BTCUSDT",1770460409758,1.045,67833.2,67833.1,1.202]
["binance-futures","BTCUSDT",1770460424189,5.693,67851.1,67851.0,0.138]
["binance-futures","BTCUSDT",1770460462287,4.377,67877.7,67877.6,1.918]
["binance-futures","BTCUSDT",1770460507960,0.013,67825.0,67824.9,5.027]
["binance-futures","BTCUSDT",1770460535728,4.562,67864.5,67864.4,0.375]
["binance-futures","BTCUSDT",1770460600272,2.873,67853.9,67853.8,1.532]
["binance-futures","BTCUSDT",1770460657796,0.99,67879.9,67879.8,6.022]
["binance-futures","BTCUSDT",1770460692237,2.589,67839.7,67839.6,1.69]
["binance-futures","BTCUSDT",1770460736112,0.656,67716.1,67716.0,6.026]
["binance-futures","BTCUSDT",1770460753047,0.827,67723.6,67723.5,4.133]
["binance-futures","BTCUSDT",1770460784976,1.459,67620.1,67620.0,0.837]
["binance-futures","BTCUSDT",1770460824122,0.214,67691.3,67691.2,8.101]
["binance-futures","BTCUSDT",1770460886992,1.028,67748.8,67748.7,4.654]
["binance-futures","BTCUSDT",1770460911508,0.558,67737.8,67737.7,4.631]
["binance-futures","BTCUSDT",1770460959384,0.428,67735.1,67735.0,2.529]
["binance-futures","BTCUSDT",1770460987457,4.084,67765.1,67765.0,2.01]
["binance-futures","BTCUSDT",1770461030980,0.4,67749.1,67749.0,2.338]
["binance-futures","BTCUSDT",1770461099764,0.803,67765.1,67765.0,2.159]
["binance-futures","BTCUSDT",1770461130120,4.587,67791.1,67791.0,2.118]
["binance-futures","BTCUSDT",1770461176138,1.247,67752.2,67752.1,1.939]
["binance-futures","BTCUSDT",1770461204368,0.088,67765.6,67765.5,6.002]
["binance-futures","BTCUSDT",1770461251813,0.385,67724.5,67724.4,2.319]
["binance-futures","BTCUSDT",1770461268171,1.256,67708.3,67708.2,3.733]
["binance-futures","BTCUSDT",1770461309702,2.484,67657.8,67657.7,1.161]
["binance-futures","BTCUSDT",1770461350928,0.682,67610.6,67610.5,1.768]
["binance-futures","BTCUSDT",1770461415380,0.389,67734.5,67734.4,2.707]
["binance-futures","BTCUSDT",1770461433494,0.602,67777.1,67777.0,3.923]
["binance-futures","BTCUSDT",1770461482933,3.975,67792.2,67792.1,0.886]
["binance-futures","BTCUSDT",1770461512430,5.787,67797.3,67797.2,0.031]
["binance-futures","BTCUSDT",1770461559721,1.198,67819.0,67818.9,4.668]
["binance-futures","BTCUSDT",1770461617342,5.257,67838.2,67838.1,1.5]
["binance-futures","BTCUSDT",1770461654176,1.29,67854.9,67854.8,3.406]
["binance-futures","BTCUSDT",1770461698022,5.471,67866.4,67866.3,0.796]
["binance-futures","BTCUSDT",1770461728671,0.263,67936.1,67936.0,8.768]
["binance-futures","BTCUSDT",1770461760142,5.373,67938.4,67938.3,1.375]
["binance-futures","BTCUSDT",1770461797481,0.155,67903.2,67903.1,4.051]
["binance-futures","BTCUSDT",1770461825417,1.45,67902.5,67902.4,2.031]
["binance-futures","BTCUSDT",1770461868427,2.299,67993.8,67993.7,3.954]
["binance-futures","BTCUSDT",1770461935696,0.879,67970.2,67970.1,1.962]
["binance-futures","BTCUSDT",1770461974788,0.148,67972.1,67972.0,10.416]
["binance-futures","BTCUSDT",1770462025574,0.799,67974.7,67974.6,4.385]
["binance-futures","BTCUSDT",1770462055964,1.897,67995.7,67995.6,1.101]
["binance-futures","BTCUSDT",1770462090991,0.711,68036.3,68036.2,3.323]
["binance-futures","BTCUSDT",1770462127068,1.023,67975.0,67974.9,1.158]
["binance-futures","BTCUSDT",1770462195074,0.411,67894.8,67894.7,12.221]
["binance-futures","BTCUSDT",1770462240099,2.273,67932.6,67932.5,4.203]
["binance-futures","BTCUSDT",1770462264441,1.642,68017.3,68017.2,1.196]
["binance-futures","BTCUSDT",1770462293339,0.177,68050.0,68049.9,3.529]
["binance-futures","BTCUSDT",1770462336796,2.803,68117.9,68117.8,1.307]
["binance-futures","BTCUSDT",1770462362116,3.305,68111.1,68111.0,1.118]
["binance-futures","BTCUSDT",1770462406954,4.661,68082.3,68082.2,0.013]
["binance-futures","BTCUSDT",1770462471693,4.358,68006.3,68006.2,0.544]
["binance-futures","BTCUSDT",1770462512912,1.543,68010.3,68010.2,1.127]
["binance-futures","BTCUSDT",1770462556566,1.382,68044.7,68044.6,1.199]
["binance-futures","BTCUSDT",1770462587465,0.055,68085.2,68085.1,8.01]
["binance-futures","BTCUSDT",1770462626536,1.594,68025.2,68025.1,0.889]
["binance-futures","BTCUSDT",1770462675223,0.361,68056.0,68055.9,3.767]
["binance-futures","BTCUSDT",1770462755980,1.189,67960.4,67960.3,2.549]
["binance-futures","BTCUSDT",1770462803576,3.247,67995.1,67995.0,0.621]
["binance-futures","BTCUSDT",1770462829377,2.644,68000.0,67999.9,0.711]
["binance-futures","BTCUSDT",1770462873996,0.036,67971.8,67971.7,6.204]
["binance-futures","BTCUSDT",1770462924216,2.009,67949.1,67949.0,1.228]
["binance-futures","BTCUSDT",1770462962287,0.061,67981.8,67981.7,7.749]
["binance-futures","BTCUSDT",1770463001752,1.977,68011.7,68011.6,0.786]
["binance-futures","BTCUSDT",1770463089232,3.385,67966.5,67966.4,0.503]
["binance-futures","BTCUSDT",1770463121525,1.587,67922.9,67922.8,2.215]
["binance-futures","BTCUSDT",1770463171996,0.642,67956.9,67956.8,2.91]
["binance-futures","BTCUSDT",1770463200504,4.357,68014.8,68014.7,1.215]
["binance-futures","BTCUSDT",1770463229752,2.053,68059.9,68059.8,1.372]
["binance-futures","BTCUSDT",1770463277607,0.58,68010.2,68010.1,4.189]
["binance-futures","BTCUSDT",1770463364038,1.137,67972.8,67972.7,2.458]
["binance-futures","BTCUSDT",1770463411996,1.175,67939.6,67939.5,0.343]
["binance-futures","BTCUSDT",1770463448560,1.278,67881.9,67881.8,1.389]
["binance-futures","BTCUSDT",1770463474879,0.014,67870.9,67870.8,2.382]
["binance-futures","BTCUSDT",1770463518992,0.05,67843.3,67843.2,7.661]
["binance-futures","BTCUSDT",1770463549756,1.451,67852.8,67852.7,1.236]
["binance-futures","BTCUSDT",1770463629084,4.657,67907.4,67907.3,0.05]
["binance-futures","BTCUSDT",1770463671821,2.752,67946.4,67946.3,2.005]
["binance-futures","BTCUSDT",1770463700929,0.972,67912.0,67911.9,2.489]
["binance-futures","BTCUSDT",1770463755840,0.376,67954.0,67953.9,3.758]
["binance-futures","BTCUSDT",1770463784035,0.017,67940.6,67940.5,7.122]
["binance-futures","BTCUSDT",1770463820692,0.231,67970.4,67970.3,12.847]
["binance-futures","BTCUSDT",1770463868995,2.051,67972.5,67972.4,1.371]
["binance-futures","BTCUSDT",1770463947256,1.085,67996.3,67996.2,1.921]
["binance-futures","BTCUSDT",1770463989402,0.75,67894.7,67894.6,1.897]
["binance-futures","BTCUSDT",1770464034443,0.999,67898.3,67898.2,5.264]
["binance-futures","BTCUSDT",1770464067524,0.036,67914.9,67914.8,5.558]
["binance-futures","BTCUSDT",1770464131317,0.003,67939.1,67939.0,6.559]
["binance-futures","BTCUSDT",1770464165480,7.195,67942.0,67941.9,0.008]
["binance-futures","BTCUSDT",1770464232609,1.442,67887.6,67887.5,1.472]
["binance-futures","BTCUSDT",1770464299607,1.463,67920.0,67919.9,0.122]
["binance-futures","BTCUSDT",1770464331761,9.508,67835.0,67834.9,0.021]
["binance-futures","BTCUSDT",1770464374743,0.629,67808.0,67807.9,3.091]
["binance-futures","BTCUSDT",1770464407592,1.462,67872.5,67872.4,2.63]
["binance-futures","BTCUSDT",1770464436694,1.787,67849.0,67848.9,0.312]
["binance-futures","BTCUSDT",1770464492327,4.362,67829.7,67829.6,0.345]
["binance-futures","BTCUSDT",1770464570391,6.008,67774.4,67774.3,0.015]
["binance-futures","BTCUSDT",1770464616342,0.718,67799.2,67799.1,0.962]
["binance-futures","BTCUSDT",1770464651941,3.877,67800.1,67800.0,0.997]
["binance-futures","BTCUSDT",1770464682823,8.241,67833.6,67833.5,0.025]
["binance-futures","BTCUSDT",1770464724701,1.122,67833.5,67833.4,1.312]
["binance-futures","BTCUSDT",1770464751558,0.814,67809.7,67809.6,1.197]
["binance-futures","BTCUSDT",1770464828627,0.061,67850.5,67850.4,5.825]
["binance-futures","BTCUSDT",1770464883788,0.009,67829.3,67829.2,7.244]
["binance-futures","BTCUSDT",1770464915248,1.482,67782.0,67781.9,1.308]
["binance-futures","BTCUSDT",1770464953559,0.34,67761.9,67761.8,4.976]
["binance-futures","BTCUSDT",1770464989572,2.863,67728.3,67728.2,1.068]
["binance-futures","BTCUSDT",1770465014975,1.019,67738.2,67738.1,2.197]
["binance-futures","BTCUSDT",1770465058396,8.753,67791.7,67791.6,0.168]
["binance-futures","BTCUSDT",1770465122844,1.115,67783.8,67783.7,4.666]
["binance-futures","BTCUSDT",1770465175470,0.24,67697.2,67697.1,1.168]
["binance-futures","BTCUSDT",1770465202556,0.088,67729.0,67728.9,3.085]
["binance-futures","BTCUSDT",1770465234090,6.218,67700.1,67700.0,1.35]
["binance-futures","BTCUSDT",1770465276959,1.102,67684.9,67684.8,3.911]
["binance-futures","BTCUSDT",1770465309852,119.71,67689.5,67689.4,2.213]
["binance-futures","BTCUSDT",1770465379727,1.478,67716.6,67716.5,9.581]
["binance-futures","BTCUSDT",1770465423926,2.083,67787.1,67787.0,2.601]
["binance-futures","BTCUSDT",1770465450057,3.953,67840.7,67840.6,1.636]
["binance-futures","BTCUSDT",1770465493163,0.003,67975.0,67974.9,1.762]
["binance-futures","BTCUSDT",1770465517492,2.435,67973.4,67973.3,1.646]
["binance-futures","BTCUSDT",1770465543202,1.361,67920.1,67920.0,0.843]
["binance-futures","BTCUSDT",1770465585250,0.849,67961.2,67961.1,1.641]
["binance-futures","BTCUSDT",1770465651226,0.158,68034.7,68034.6,4.323]
["binance-futures","BTCUSDT",1770465676077,0.105,68210.9,68210.6,1.594]
["binance-futures","BTCUSDT",1770465715040,0.102,68054.1,68054.0,5.722]
["binance-futures","BTCUSDT",1770465742475,2.055,68273.9,68273.8,0.842]
["binance-futures","BTCUSDT",1770465779100,2.11,68259.6,68259.5,0.049]
["binance-futures","BTCUSDT",1770465804533,1.078,68241.9,68241.8,4.281]
["binance-futures","BTCUSDT",1770465864659,0.006,68310.2,68310.1,5.207]
["binance-futures","BTCUSDT",1770465905952,2.759,68300.7,68300.6,2.639]
["binance-futures","BTCUSDT",1770465928976,4.954,68255.4,68255.3,1.714]
["binance-futures","BTCUSDT",1770465967360,0.096,68404.6,68404.5,10.313]
["binance-futures","BTCUSDT",1770465991889,2.678,68415.1,68415.0,2.076]
["binance-futures","BTCUSDT",1770466017224,1.544,68405.4,68405.3,1.426]
["binance-futures","BTCUSDT",1770466051194,2.042,68409.9,68409.8,1.3]
["binance-futures","BTCUSDT",1770466115959,2.132,68600.0,68599.9,4.156]
["binance-futures","BTCUSDT",1770466139622,1.747,68618.0,68617.9,1.784]
["binance-futures","BTCUSDT",1770466178912,1.943,68694.5,68694.4,0.998]
["binance-futures","BTCUSDT",1770466202463,0.411,68714.1,68714.0,6.745]
["binance-futures","BTCUSDT",1770466242640,3.385,68801.3,68801.2,1.649]
["binance-futures","BTCUSDT",1770466267088,1.391,68724.6,68724.5,4.47]
["binance-futures","BTCUSDT",1770466327344,3.834,68580.1,68580.0,3.898]
["binance-futures","BTCUSDT",1770466365250,0.306,68708.0,68707.9,5.278]
["binance-futures","BTCUSDT",1770466390734,2.581,68852.2,68852.1,0.006]
["binance-futures","BTCUSDT",1770466429330,1.222,68810.9,68810.8,0.053]
["binance-futures","BTCUSDT",1770466454421,5.934,68820.2,68820.1,0.045]
["binance-futures","BTCUSDT",1770466483239,1.997,68824.2,68824.1,0.839]
["binance-futures","BTCUSDT",1770466522360,3.571,68743.6,68743.5,1.196]
["binance-futures","BTCUSDT",1770466582666,2.703,69159.7,69159.6,1.156]
["binance-futures","BTCUSDT",1770466607663,1.694,69148.7,69148.6,0.855]
["binance-futures","BTCUSDT",1770466648029,1.186,69190.2,69190.1,1.14]
["binance-futures","BTCUSDT",1770466670755,4.847,69106.5,69106.4,0.477]
["binance-futures","BTCUSDT",1770466709661,0.351,69207.1,69207.0,2.525]
["binance-futures","BTCUSDT",1770466734543,2.634,69590.1,69590.0,4.16]
["binance-futures","BTCUSDT",1770466805967,5.115,69690.1,69690.0,0.068]
["binance-futures","BTCUSDT",1770466839494,0.732,69572.1,69572.0,5.008]
["binance-futures","BTCUSDT",1770466863824,1.934,69471.8,69471.7,0.37]
["binance-futures","BTCUSDT",1770466888467,15.009,69545.7,69545.6,0.6]
["binance-futures","BTCUSDT",1770466927923,0.625,69359.9,69359.8,2.254]
["binance-futures","BTCUSDT",1770466950796,0.752,69360.9,69360.8,1.2]
["binance-futures","BTCUSDT",1770466991848,2.891,69340.1,69340.0,0.576]
["binance-futures","BTCUSDT",1770467052361,1.523,69251.3,69251.2,0.922]
["binance-futures","BTCUSDT",1770467077150,1.858,69189.2,69189.1,8.105]
["binance-futures","BTCUSDT",1770467113285,2.238,69174.5,69174.4,1.397]
["binance-futures","BTCUSDT",1770467140855,1.982,69159.0,69158.9,0.234]
["binance-futures","BTCUSDT",1770467179996,0.387,69224.0,69223.9,3.518]
["binance-futures","BTCUSDT",1770467205500,2.7,69241.3,69241.2,1.453]
["binance-futures","BTCUSDT",1770467270430,1.125,69256.4,69256.3,2.054]
["binance-futures","BTCUSDT",1770467310047,0.078,69336.4,69336.3,2.334]
["binance-futures","BTCUSDT",1770467334476,3.082,69391.7,69391.6,2.207]
["binance-futures","BTCUSDT",1770467360151,3.996,69305.0,69304.9,0.696]
["binance-futures","BTCUSDT",1770467405040,0.421,69284.8,69284.7,4.704]
["binance-futures","BTCUSDT",1770467428744,2.051,69732.3,69732.2,1.022]
["binance-futures","BTCUSDT",1770467469837,2.009,69821.2,69821.1,0.725]
["binance-futures","BTCUSDT",1770467531885,4.816,69697.4,69697.3,0.008]
["binance-futures","BTCUSDT",1770467561793,1.767,69655.6,69655.5,1.585]
["binance-futures","BTCUSDT",1770467595639,0.44,69600.1,69600.0,21.603]
["binance-futures","BTCUSDT",1770467620247,0.196,69629.1,69629.0,1.392]
["binance-futures","BTCUSDT",1770467659504,1.359,69587.1,69587.0,0.906]
["binance-futures","BTCUSDT",1770467690231,0.006,69541.3,69538.7,0.419]
["binance-futures","BTCUSDT",1770467748226,0.496,69555.5,69555.4,1.505]
["binance-futures","BTCUSDT",1770467788629,2.151,69547.2,69547.1,1.818]
["binance-futures","BTCUSDT",1770467813044,3.419,69654.1,69654.0,0.008]
["binance-futures","BTCUSDT",1770467847210,0.602,69499.7,69499.6,4.592]
["binance-futures","BTCUSDT",1770467879016,2.911,69450.8,69450.7,0.754]
["binance-futures","BTCUSDT",1770467903656,3.403,69345.4,69345.3,1.803]
["binance-futures","BTCUSDT",1770467944669,3.488,69362.9,69362.8,0.52]
["binance-futures","BTCUSDT",1770468006420,3.735,69257.1,69257.0,3.233]
["binance-futures","BTCUSDT",1770468033030,7.76,69258.6,69258.5,1.13]
["binance-futures","BTCUSDT",1770468071636,0.405,69374.6,69374.5,4.409]
["binance-futures","BTCUSDT",1770468098573,0.426,69310.3,69310.2,2.152]
["binance-futures","BTCUSDT",1770468127215,2.3,69317.6,69317.5,0.82]
["binance-futures","BTCUSDT",1770468175932,0.543,69304.3,69304.2,3.246]
["binance-futures","BTCUSDT",1770468246530,0.925,69116.6,69116.5,0.939]
["binance-futures","BTCUSDT",1770468285240,2.51,69150.0,69149.9,1.577]
["binance-futures","BTCUSDT",1770468310033,1.494,69051.3,69051.2,3.257]
["binance-futures","BTCUSDT",1770468338887,0.648,69143.3,69143.2,2.344]
["binance-futures","BTCUSDT",1770468374827,0.52,69138.7,69138.6,4.403]
["binance-futures","BTCUSDT",1770468400573,0.496,69088.8,69088.7,4.84]
["binance-futures","BTCUSDT",1770468441182,0.333,69190.7,69190.6,1.489]
["binance-futures","BTCUSDT",1770468469766,1.544,69233.4,69233.3,0.729]
["binance-futures","BTCUSDT",1770468531112,5.119,69212.0,69211.8,0.005]
["binance-futures","BTCUSDT",1770468574774,2.316,69208.8,69208.7,0.562]
["binance-futures","BTCUSDT",1770468602505,3.93,69207.2,69207.1,1.588]
["binance-futures","BTCUSDT",1770468635450,1.177,69230.6,69230.5,3.893]
["binance-futures","BTCUSDT",1770468668722,1.584,69140.5,69140.4,4.275]
["binance-futures","BTCUSDT",1770468729938,6.825,68963.0,68962.9,0.117]
["binance-futures","BTCUSDT",1770468770074,0.341,68959.6,68959.5,4.451]
["binance-futures","BTCUSDT",1770468802127,5.552,68896.9,68896.8,0.409]
["binance-futures","BTCUSDT",1770468819647,0.001,68824.2,68818.7,1.396]
["binance-futures","BTCUSDT",1770468857812,2.244,68876.5,68876.4,0.415]
["binance-futures","BTCUSDT",1770468883240,6.562,68820.7,68820.6,0.029]
["binance-futures","BTCUSDT",1770468917875,1.227,68872.0,68871.9,2.45]
["binance-futures","BTCUSDT",1770468984619,1.644,68854.6,68854.5,1.561]
["binance-futures","BTCUSDT",1770469011472,0.538,68891.5,68891.4,2.84]
["binance-futures","BTCUSDT",1770469054635,1.67,68940.1,68940.0,2.157]
["binance-futures","BTCUSDT",1770469083471,3.536,68973.4,68973.3,1.473]
["binance-futures","BTCUSDT",1770469115460,1.367,68950.1,68950.0,1.663]
["binance-futures","BTCUSDT",1770469155282,1.736,68944.7,68944.6,1.276]
["binance-futures","BTCUSDT",1770469221771,4.211,69015.5,69015.4,0.546]
["binance-futures","BTCUSDT",1770469263703,0.003,69110.9,69110.8,16.151]
["binance-futures","BTCUSDT",1770469291027,4.481,69172.2,69172.1,0.63]
["binance-futures","BTCUSDT",1770469313332,3.717,69157.2,69157.1,1.73]
["binance-futures","BTCUSDT",1770469353301,1.059,68967.2,68967.1,1.16]
["binance-futures","BTCUSDT",1770469378432,0.669,68903.2,68903.1,4.167]
["binance-futures","BTCUSDT",1770469410490,5.125,68926.1,68926.0,1.127]
["binance-futures","BTCUSDT",1770469482144,5.593,69054.9,69054.8,0.05]
["binance-futures","BTCUSDT",1770469507861,4.077,69099.5,69099.4,1.491]
["binance-futures","BTCUSDT",1770469553052,1.621,69052.2,69052.1,1.993]
["binance-futures","BTCUSDT",1770469587520,0.003,69054.4,69053.9,0.474]
["binance-futures","BTCUSDT",1770469607498,0.843,69030.1,69030.0,1.901]
["binance-futures","BTCUSDT",1770469651529,1.436,69033.9,69033.8,0.593]
["binance-futures","BTCUSDT",1770469720007,9.971,68977.2,68977.1,1.641]
["binance-futures","BTCUSDT",1770469730668,1.161,68969.1,68969.0,4.133]
["binance-futures","BTCUSDT",1770469790205,4.087,69094.4,69094.3,2.307]
["binance-futures","BTCUSDT",1770469818679,0.013,69062.7,69062.6,7.121]
["binance-futures","BTCUSDT",1770469864103,0.052,69033.5,69033.4,5.802]
["binance-futures","BTCUSDT",1770469902436,4.281,69106.2,69106.1,1.409]
["binance-futures","BTCUSDT",1770469963347,2.299,68975.1,68975.0,3.839]
["binance-futures","BTCUSDT",1770470006589,3.011,68902.9,68902.8,0.539]
["binance-futures","BTCUSDT",1770470033328,2.519,68914.5,68914.4,1.047]
["binance-futures","BTCUSDT",1770470080418,1.186,68947.2,68947.1,1.371]
["binance-futures","BTCUSDT",1770470113075,1.9,68983.0,68982.9,0.089]
["binance-futures","BTCUSDT",1770470138227,3.072,68968.2,68968.1,0.957]
["binance-futures","BTCUSDT",1770470184604,1.235,68894.6,68894.5,1.05]
["binance-futures","BTCUSDT",1770470256513,1.224,68955.5,68955.4,1.358]
["binance-futures","BTCUSDT",1770470296620,0.318,69020.0,69019.9,6.939]
["binance-futures","BTCUSDT",1770470336080,1.71,68998.1,68998.0,1.212]
["binance-futures","BTCUSDT",1770470364138,1.592,69078.8,69078.7,1.085]
["binance-futures","BTCUSDT",1770470405084,1.63,69079.6,69079.5,0.563]
["binance-futures","BTCUSDT",1770470441350,5.984,69076.6,69076.5,0.602]
["binance-futures","BTCUSDT",1770470503313,3.565,69057.3,69057.2,1.217]
["binance-futures","BTCUSDT",1770470546815,0.003,69109.5,69107.4,1.54]
["binance-futures","BTCUSDT",1770470575538,0.982,69071.6,69071.5,1.991]
["binance-futures","BTCUSDT",1770470623468,1.144,69112.6,69112.5,4.533]
["binance-futures","BTCUSDT",1770470645107,4.421,69143.9,69143.8,0.707]
["binance-futures","BTCUSDT",1770470677156,1.055,69116.5,69116.4,0.987]
["binance-futures","BTCUSDT",1770470720131,1.594,69165.2,69165.1,3.98]
["binance-futures","BTCUSDT",1770470755678,1.22,69173.9,69173.8,3.076]
["binance-futures","BTCUSDT",1770470813408,0.647,69155.8,69155.7,4.778]
["binance-futures","BTCUSDT",1770470857334,1.026,69207.5,69207.4,6.078]
["binance-futures","BTCUSDT",1770470884060,5.975,69188.6,69188.5,1.297]
["binance-futures","BTCUSDT",1770470937170,4.337,69188.7,69188.6,1.098]
["binance-futures","BTCUSDT",1770470956608,3.286,69200.1,69200.0,1.179]
["binance-futures","BTCUSDT",1770471027747,1.44,69241.5,69241.4,1.456]
["binance-futures","BTCUSDT",1770471069104,6.584,69170.7,69170.6,0.625]
["binance-futures","BTCUSDT",1770471107549,4.205,69117.7,69117.6,0.32]
["binance-futures","BTCUSDT",1770471119832,4.885,69098.9,69098.8,0.521]
["binance-futures","BTCUSDT",1770471159485,0.999,69039.9,69039.8,0.752]
["binance-futures","BTCUSDT",1770471185832,1.807,68976.0,68975.9,4.221]
["binance-futures","BTCUSDT",1770471230024,1.355,69018.0,69017.9,1.85]
["binance-futures","BTCUSDT",1770471262017,0.818,69150.8,69150.7,1.54]
["binance-futures","BTCUSDT",1770471325573,0.742,69106.3,69106.2,4.742]
["binance-futures","BTCUSDT",1770471369234,1.049,69026.5,69026.4,4.886]
["binance-futures","BTCUSDT",1770471394748,3.18,68954.1,68954.0,0.091]
["binance-futures","BTCUSDT",1770471441083,4.365,69035.4,69035.3,1.55]
["binance-futures","BTCUSDT",1770471463655,0.227,68981.8,68981.7,1.634]
["binance-futures","BTCUSDT",1770471532835,0.6,68942.8,68942.7,5.019]
["binance-futures","BTCUSDT",1770471575547,1.015,68850.1,68850.0,2.817]
["binance-futures","BTCUSDT",1770471607687,4.246,68792.0,68791.9,0.807]
["binance-futures","BTCUSDT",1770471625202,1.421,68838.4,68838.3,0.901]
["binance-futures","BTCUSDT",1770471665412,0.973,68945.7,68945.6,1.49]
["binance-futures","BTCUSDT",1770471691353,3.675,68955.4,68955.3,0.636]
["binance-futures","BTCUSDT",1770471755707,0.963,68932.4,68932.3,1.607]
["binance-futures","BTCUSDT",1770471828013,1.453,68875.2,68875.1,1.488]
["binance-futures","BTCUSDT",1770471856564,3.328,68823.0,68822.9,0.502]
["binance-futures","BTCUSDT",1770471903062,5.763,68842.6,68842.5,0.24]
["binance-futures","BTCUSDT",1770471950487,3.448,68921.0,68920.9,0.929]
["binance-futures","BTCUSDT",1770471985125,0.195,68949.4,68949.3,5.114]
["binance-futures","BTCUSDT",1770472022844,1.549,68950.4,68950.3,1.77]
["binance-futures","BTCUSDT",1770472112320,2.028,68913.2,68913.1,3.555]
["binance-futures","BTCUSDT",1770472133512,4.558,68925.6,68925.5,0.366]
["binance-futures","BTCUSDT",1770472199438,1.67,68972.5,68972.4,0.959]
["binance-futures","BTCUSDT",1770472230614,0.867,69037.5,69037.4,3.626]
["binance-futures","BTCUSDT",1770472281947,1.37,68991.1,68991.0,5.332]
["binance-futures","BTCUSDT",1770472342007,0.363,68930.5,68930.4,7.162]
["binance-futures","BTCUSDT",1770472374692,3.035,69038.2,69038.1,1.511]
["binance-futures","BTCUSDT",1770472453630,0.693,69040.7,69040.6,1.63]
["binance-futures","BTCUSDT",1770472492208,0.144,69001.7,69001.6,2.911]
["binance-futures","BTCUSDT",1770472551137,0.049,68972.5,68972.4,5.22]
["binance-futures","BTCUSDT",1770472599578,1.081,68958.7,68958.6,2.332]
["binance-futures","BTCUSDT",1770472628937,0.169,68970.6,68970.5,6.348]
["binance-futures","BTCUSDT",1770472687924,7.04,68984.5,68984.4,0.052]
["binance-futures","BTCUSDT",1770472780527,1.206,69003.6,69003.5,1.069]
["binance-futures","BTCUSDT",1770472798111,0.009,69056.9,69056.8,5.449]
["binance-futures","BTCUSDT",1770472870407,0.981,69004.6,69004.5,1.02]
["binance-futures","BTCUSDT",1770472908222,0.726,68990.1,68990.0,3.383]
["binance-futures","BTCUSDT",1770472956126,0.022,69028.9,69028.8,4.461]
["binance-futures","BTCUSDT",1770473010084,0.31,68987.8,68987.7,2.288]
["binance-futures","BTCUSDT",1770473051636,1.175,68991.0,68990.9,2.442]
["binance-futures","BTCUSDT",1770473139019,3.862,69000.1,69000.0,0.664]
["binance-futures","BTCUSDT",1770473174531,1.089,68946.0,68945.9,1.544]
["binance-futures","BTCUSDT",1770473192131,4.971,68936.8,68936.7,0.129]
["binance-futures","BTCUSDT",1770473257188,1.589,68947.6,68947.5,0.294]
["binance-futures","BTCUSDT",1770473291237,0.308,68990.1,68990.0,0.906]
["binance-futures","BTCUSDT",1770473342887,0.061,69000.4,69000.3,3.828]
["binance-futures","BTCUSDT",1770473395533,0.276,69002.4,69002.3,1.319]
["binance-futures","BTCUSDT",1770473477060,1.604,69112.0,69111.9,1.228]
["binance-futures","BTCUSDT",1770473504283,1.029,69106.9,69106.8,1.19]
["binance-futures","BTCUSDT",1770473532564,5.141,69131.8,69131.7,0.11]
["binance-futures","BTCUSDT",1770473596148,5.474,69033.3,69033.2,0.01]
["binance-futures","BTCUSDT",1770473610004,3.607,69001.8,69001.7,0.109]
["binance-futures","BTCUSDT",1770473657611,3.184,68905.5,68905.4,0.949]
["binance-futures","BTCUSDT",1770473731160,0.997,68923.7,68923.6,0.86]
["binance-futures","BTCUSDT",1770473758353,2.269,68839.1,68839.0,1.507]
["binance-futures","BTCUSDT",1770473813724,0.559,68836.1,68836.0,1.458]
["binance-futures","BTCUSDT",1770473834664,3.427,68857.4,68857.3,0.809]
["binance-futures","BTCUSDT",1770473865389,1.095,68900.1,68900.0,0.871]
["binance-futures","BTCUSDT",1770473917152,0.47,68930.1,68930.0,2.951]
["binance-futures","BTCUSDT",1770473958944,1.24,68972.6,68972.5,0.458]
["binance-futures","BTCUSDT",1770474049255,1.026,68950.1,68950.0,1.856]
["binance-futures","BTCUSDT",1770474082331,1.532,68967.9,68967.8,0.589]
["binance-futures","BTCUSDT",1770474118202,2.335,68999.0,68998.9,0.918]
["binance-futures","BTCUSDT",1770474185075,1.096,68997.1,68997.0,1.232]
["binance-futures","BTCUSDT",1770474206607,1.023,69013.2,69013.1,1.086]
["binance-futures","BTCUSDT",1770474285839,0.956,69013.5,69013.4,0.891]
["binance-futures","BTCUSDT",1770474345245,1.287,68980.1,68980.0,0.456]
["binance-futures","BTCUSDT",1770474350610,1.422,68980.1,68980.0,1.07]
["binance-futures","BTCUSDT",1770474425828,1.322,69000.1,69000.0,0.3]
["binance-futures","BTCUSDT",1770474462183,1.985,69000.1,69000.0,0.015]
["binance-futures","BTCUSDT",1770474495755,0.042,68950.9,68950.8,6.115]
["binance-futures","BTCUSDT",1770474567075,1.472,68985.0,68984.9,0.016]
["binance-futures","BTCUSDT",1770474638080,1.026,68978.2,68978.1,3.087]
["binance-futures","BTCUSDT",1770474643762,1.677,68961.6,68961.5,0.068]
["binance-futures","BTCUSDT",1770474733105,1.378,68955.2,68955.1,1.233]
["binance-futures","BTCUSDT",1770474799063,0.315,68958.9,68958.8,1.486]
["binance-futures","BTCUSDT",1770474832051,3.5,68935.7,68935.6,0.011]
["binance-futures","BTCUSDT",1770474865600,1.438,68920.9,68920.8,1.237]
["binance-futures","BTCUSDT",1770474944120,1.992,68841.5,68841.4,1.123]
["binance-futures","BTCUSDT",1770474967276,1.107,68830.0,68829.9,1.52]
["binance-futures","BTCUSDT",1770475022696,0.016,68901.0,68900.9,6.733]
["binance-futures","BTCUSDT",1770475078231,2.367,68827.9,68827.8,1.204]
["binance-futures","BTCUSDT",1770475105704,2.853,68804.7,68804.6,4.265]
["binance-futures","BTCUSDT",1770475132521,0.003,68599.0,68598.9,0.326]
["binance-futures","BTCUSDT",1770475181104,2.37,68488.2,68488.1,0.075]
["binance-futures","BTCUSDT",1770475232331,0.107,68803.2,68803.1,1.115]
["binance-futures","BTCUSDT",1770475257574,0.617,68758.4,68758.3,1.281]
["binance-futures","BTCUSDT",1770475299836,0.641,68655.1,68655.0,0.715]
["binance-futures","BTCUSDT",1770475339721,0.819,68600.1,68600.0,1.009]
["binance-futures","BTCUSDT",1770475369902,3.033,68661.2,68661.1,0.738]
["binance-futures","BTCUSDT",1770475397472,0.016,68717.5,68717.4,4.12]
["binance-futures","BTCUSDT",1770475471520,0.135,68736.6,68736.5,1.213]
["binance-futures","BTCUSDT",1770475492048,0.735,68752.0,68751.9,1.808]
["binance-futures","BTCUSDT",1770475545329,6.578,68745.6,68745.5,0.015]
["binance-futures","BTCUSDT",1770475589294,4.216,68681.2,68681.1,2.771]
["binance-futures","BTCUSDT",1770475618456,2.813,68678.2,68678.1,0.009]
["binance-futures","BTCUSDT",1770475663866,0.043,68561.7,68561.6,6.669]
["binance-futures","BTCUSDT",1770475688420,3.724,68580.1,68580.0,0.099]
["binance-futures","BTCUSDT",1770475750623,1.401,68461.1,68461.0,0.275]
["binance-futures","BTCUSDT",1770475775528,1.872,68432.8,68432.7,0.73]
["binance-futures","BTCUSDT",1770475795006,1.756,68407.2,68407.1,0.416]
["binance-futures","BTCUSDT",1770475841602,0.002,68567.1,68567.0,1.736]
["binance-futures","BTCUSDT",1770475885883,2.167,68491.6,68491.5,4.224]
["binance-futures","BTCUSDT",1770475912601,0.039,68539.8,68539.7,3.427]
["binance-futures","BTCUSDT",1770475960694,0.041,68664.8,68664.7,6.98]
["binance-futures","BTCUSDT",1770476025376,1.407,68512.3,68512.2,0.995]
["binance-futures","BTCUSDT",1770476056284,0.105,68519.1,68519.0,2.9]
["binance-futures","BTCUSDT",1770476108213,6.154,68511.2,68511.1,1.399]
["binance-futures","BTCUSDT",1770476161357,3.195,68526.1,68526.0,0.919]
["binance-futures","BTCUSDT",1770476167730,1.32,68540.0,68539.9,1.657]
["binance-futures","BTCUSDT",1770476214950,0.085,68556.9,68556.8,4.934]
["binance-futures","BTCUSDT",1770476290087,4.451,68645.0,68644.9,0.009]
["binance-futures","BTCUSDT",1770476317356,3.384,68637.0,68636.9,0.818]
["binance-futures","BTCUSDT",1770476334203,3.186,68665.1,68665.0,0.032]
["binance-futures","BTCUSDT",1770476395591,0.211,68606.1,68606.0,6.498]
["binance-futures","BTCUSDT",1770476439844,0.762,68663.0,68662.9,6.544]
["binance-futures","BTCUSDT",1770476467739,1.481,68686.2,68686.1,1.855]
["binance-futures","BTCUSDT",1770476512447,0.037,68700.0,68699.9,7.335]
["binance-futures","BTCUSDT",1770476578456,0.498,68758.1,68758.0,2.796]
["binance-futures","BTCUSDT",1770476605836,2.023,68801.2,68801.1,1.307]
["binance-futures","BTCUSDT",1770476633824,1.066,68820.0,68819.9,2.73]
["binance-futures","BTCUSDT",1770476688360,2.847,68976.8,68976.7,0.015]
["binance-futures","BTCUSDT",1770476698417,0.662,68961.8,68961.7,2.562]
["binance-futures","BTCUSDT",1770476737062,0.871,69005.3,69005.2,3.034]
["binance-futures","BTCUSDT",1770476797891,0.1,68974.2,68974.1,0.732]
["binance-futures","BTCUSDT",1770476805648,1.35,69039.8,69039.7,1.379]
["binance-futures","BTCUSDT",1770476864776,0.021,68941.0,68940.9,3.143]
["binance-futures","BTCUSDT",1770476893367,1.009,68908.6,68908.5,0.502]
["binance-futures","BTCUSDT",1770476937703,0.978,68920.9,68920.8,1.873]
["binance-futures","BTCUSDT",1770476986882,0.897,68945.7,68945.6,2.948]
["binance-futures","BTCUSDT",1770477034500,1.283,68833.2,68833.1,1.584]
["binance-futures","BTCUSDT",1770477078301,1.394,68878.7,68878.6,1.719]
["binance-futures","BTCUSDT",1770477107343,1.106,68900.0,68899.9,0.069]
["binance-futures","BTCUSDT",1770477165881,3.059,68888.4,68888.3,2.512]
["binance-futures","BTCUSDT",1770477187820,2.313,68869.7,68869.6,0.954]
["binance-futures","BTCUSDT",1770477219768,1.125,68879.5,68879.4,2.561]
["binance-futures","BTCUSDT",1770477263352,1.055,69065.5,69065.4,0.89]
["binance-futures","BTCUSDT",1770477309241,1.036,69163.0,69162.9,1.424]
["binance-futures","BTCUSDT",1770477350470,4.754,69137.8,69137.7,0.618]
["binance-futures","BTCUSDT",1770477392766,2.789,69077.8,69077.7,1.143]
["binance-futures","BTCUSDT",1770477420904,0.006,69048.7,69048.6,5.288]
["binance-futures","BTCUSDT",1770477465495,1.226,68940.1,68940.0,1.178]
["binance-futures","BTCUSDT",1770477512450,3.854,68962.4,68962.3,0.011]
["binance-futures","BTCUSDT",1770477567916,5.959,69092.8,69092.7,0.051]
["binance-futures","BTCUSDT",1770477611570,2.713,69075.1,69075.0,0.405]
["binance-futures","BTCUSDT",1770477639372,4.004,69106.7,69106.6,1.042]
["binance-futures","BTCUSDT",1770477684322,3.057,69319.3,69319.2,1.522]
["binance-futures","BTCUSDT",1770477705366,4.721,69244.8,69244.7,1.349]
["binance-futures","BTCUSDT",1770477730548,1.04,69195.0,69194.9,2.319]
["binance-futures","BTCUSDT",1770477770797,1.419,69422.0,69421.9,0.912]
["binance-futures","BTCUSDT",1770477813156,3.494,69342.4,69342.3,0.548]
["binance-futures","BTCUSDT",1770477857676,1.761,69370.5,69370.4,0.041]
["binance-futures","BTCUSDT",1770477898986,0.327,69305.9,69305.8,1.41]
["binance-futures","BTCUSDT",1770477925504,5.361,69234.0,69233.9,0.655]
["binance-futures","BTCUSDT",1770477974476,0.109,69236.8,69236.6,0.571]
["binance-futures","BTCUSDT",1770477993977,0.315,69169.7,69169.6,1.371]
["binance-futures","BTCUSDT",1770478061830,0.002,69175.7,69175.6,8.34]
["binance-futures","BTCUSDT",1770478066108,1.832,69185.8,69185.7,1.126]
["binance-futures","BTCUSDT",1770478119027,4.286,69131.1,69131.0,0.012]
["binance-futures","BTCUSDT",1770478164097,4.054,69246.0,69245.9,0.479]
["binance-futures","BTCUSDT",1770478208676,2.424,69251.0,69250.9,1.155]
["binance-futures","BTCUSDT",1770478236631,1.392,69192.2,69192.1,0.989]
["binance-futures","BTCUSDT",1770478303470,0.123,69278.9,69278.8,5.166]
["binance-futures","BTCUSDT",1770478346625,3.06,69364.8,69364.7,0.209]
["binance-futures","BTCUSDT",1770478370764,2.171,69494.3,69494.2,0.592]
["binance-futures","BTCUSDT",1770478410728,0.847,69588.8,69588.7,1.125]
["binance-futures","BTCUSDT",1770478436154,1.039,69600.1,69600.0,1.534]
["binance-futures","BTCUSDT",1770478477697,2.935,69584.5,69584.4,0.96]
["binance-futures","BTCUSDT",1770478500728,0.331,69468.1,69468.0,5.014]
["binance-futures","BTCUSDT",1770478563956,1.563,69514.7,69514.6,0.124]
["binance-futures","BTCUSDT",1770478567444,3.231,69469.3,69469.2,0.028]
["binance-futures","BTCUSDT",1770478610584,1.255,69470.1,69470.0,2.776]
["binance-futures","BTCUSDT",1770478658232,2.433,69467.1,69467.0,0.394]
["binance-futures","BTCUSDT",1770478700487,0.123,69465.1,69465.0,1.631]
["binance-futures","BTCUSDT",1770478729572,0.072,69460.5,69460.4,1.205]
["binance-futures","BTCUSDT",1770478783084,3.145,69504.6,69504.5,1.095]
["binance-futures","BTCUSDT",1770478843568,0.178,69440.4,69440.3,1.244]
["binance-futures","BTCUSDT",1770478871666,3.826,69438.5,69438.4,1.355]
["binance-futures","BTCUSDT",1770478918992,5.926,69440.0,69439.9,1.27]
["binance-futures","BTCUSDT",1770478928365,1.856,69356.5,69356.4,0.081]
["binance-futures","BTCUSDT",1770478970744,1.593,69281.0,69280.9,0.14]
["binance-futures","BTCUSDT",1770479016092,1.24,69331.4,69331.3,6.587]
["binance-futures","BTCUSDT",1770479091524,3.672,69296.7,69296.6,1.438]
["binance-futures","BTCUSDT",1770479118691,2.342,69341.4,69341.3,0.891]
["binance-futures","BTCUSDT",1770479171987,4.367,69340.6,69340.5,0.088]
["binance-futures","BTCUSDT",1770479204955,3.297,69342.4,69342.3,0.3]
["binance-futures","BTCUSDT",1770479255640,1.367,69408.0,69407.9,5.198]
["binance-futures","BTCUSDT",1770479310133,1.683,69337.3,69337.2,1.389]
["binance-futures","BTCUSDT",1770479353881,1.89,69328.5,69328.4,1.027]
["binance-futures","BTCUSDT",1770479403626,3.516,69300.1,69300.0,11.979]
["binance-futures","BTCUSDT",1770479428881,1.295,69174.3,69174.2,0.314]
["binance-futures","BTCUSDT",1770479454890,3.667,69092.7,69092.6,6.916]
["binance-futures","BTCUSDT",1770479495120,2.424,69164.2,69164.1,0.898]
["binance-futures","BTCUSDT",1770479522582,1.143,69139.2,69139.1,1.117]
["binance-futures","BTCUSDT",1770479568314,3.597,69091.7,69091.6,0.66]
["binance-futures","BTCUSDT",1770479635548,3.761,69042.5,69042.4,0.173]
["binance-futures","BTCUSDT",1770479656050,0.013,69066.0,69065.9,4.75]
["binance-futures","BTCUSDT",1770479706208,5.158,69034.1,69034.0,0.721]
["binance-futures","BTCUSDT",1770479733223,0.045,69094.7,69094.6,12.633]
["binance-futures","BTCUSDT",1770479777617,0.223,69091.0,69090.9,8.496]
["binance-futures","BTCUSDT",1770479832803,0.112,69088.1,69088.0,4.956]
["binance-futures","BTCUSDT",1770479884372,1.83,69142.5,69142.4,3.55]
["binance-futures","BTCUSDT",1770479934644,2.54,69079.9,69079.8,1.229]
["binance-futures","BTCUSDT",1770479967510,2.966,69099.2,69099.1,0.654]
["binance-futures","BTCUSDT",1770479996765,0.541,69119.4,69119.3,4.619]
["binance-futures","BTCUSDT",1770480047751,8.775,69129.0,69128.9,0.025]
["binance-futures","BTCUSDT",1770480077581,1.041,69087.9,69087.8,1.071]
["binance-futures","BTCUSDT",1770480120683,0.522,69226.1,69226.0,3.237]
["binance-futures","BTCUSDT",1770480177650,1.404,69112.3,69112.2,1.195]
["binance-futures","BTCUSDT",1770480221501,2.08,69107.5,69107.4,0.736]
["binance-futures","BTCUSDT",1770480270140,1.646,69121.5,69121.4,3.08]
["binance-futures","BTCUSDT",1770480301297,0.009,69183.6,69183.2,1.679]
["binance-futures","BTCUSDT",1770480326954,0.635,69295.2,69294.0,0.36]
["binance-futures","BTCUSDT",1770480367801,0.405,69745.5,69744.8,0.003]
["binance-futures","BTCUSDT",1770480430833,0.006,69691.7,69691.6,3.168]
["binance-futures","BTCUSDT",1770480471206,0.085,69561.5,69561.4,5.295]
["binance-futures","BTCUSDT",1770480485760,0.006,69513.6,69512.9,2.453]
["binance-futures","BTCUSDT",1770480535086,0.007,69628.3,69627.4,0.007]
["binance-futures","BTCUSDT",1770480562059,0.023,69355.9,69355.8,0.426]
["binance-futures","BTCUSDT",1770480588777,0.436,69220.3,69220.2,1.116]
["binance-futures","BTCUSDT",1770480654861,2.381,69415.3,69415.2,0.207]
["binance-futures","BTCUSDT",1770480692275,1.043,69272.0,69271.9,0.632]
["binance-futures","BTCUSDT",1770480720227,0.175,69351.0,69350.9,4.732]
["binance-futures","BTCUSDT",1770480762436,0.76,69328.5,69328.4,1.305]
["binance-futures","BTCUSDT",1770480788929,0.003,69412.7,69409.1,2.017]
["binance-futures","BTCUSDT",1770480811843,0.004,69378.7,69377.3,0.592]
["binance-futures","BTCUSDT",1770480858577,0.281,69473.5,69473.4,0.763]
["binance-futures","BTCUSDT",1770480922427,0.014,69450.9,69450.5,8.291]
["binance-futures","BTCUSDT",1770480926214,0.157,69396.2,69396.1,1.823]
["binance-futures","BTCUSDT",1770480974850,0.001,69659.6,69657.3,1.541]
["binance-futures","BTCUSDT",1770481016534,1.391,69653.9,69653.8,0.796]
["binance-futures","BTCUSDT",1770481058201,0.841,69432.5,69432.4,0.52]
["binance-futures","BTCUSDT",1770481082384,2.972,69337.9,69337.8,1.685]
["binance-futures","BTCUSDT",1770481142615,1.858,69282.2,69282.1,0.634]
["binance-futures","BTCUSDT",1770481181026,0.31,69304.1,69304.0,1.272]
["binance-futures","BTCUSDT",1770481205839,0.204,69266.4,69266.3,4.589]
["binance-futures","BTCUSDT",1770481246138,0.286,69352.8,69352.7,1.221]
["binance-futures","BTCUSDT",1770481261386,0.003,69395.1,69394.2,1.919]
["binance-futures","BTCUSDT",1770481312731,0.03,69410.0,69409.9,4.215]
["binance-futures","BTCUSDT",1770481339617,1.723,69426.3,69426.2,1.165]
["binance-futures","BTCUSDT",1770481408139,0.486,69343.2,69343.1,4.462]
["binance-futures","BTCUSDT",1770481440291,2.198,69378.6,69378.5,0.955]
["binance-futures","BTCUSDT",1770481483252,0.812,69376.6,69376.5,1.769]
["binance-futures","BTCUSDT",1770481515372,1.163,69364.2,69364.1,1.527]
["binance-futures","BTCUSDT",1770481561598,4.576,69316.7,69316.6,0.219]
["binance-futures","BTCUSDT",1770481625404,1.803,69355.4,69355.3,1.057]
["binance-futures","BTCUSDT",1770481640155,1.436,69325.3,69325.2,0.654]
["binance-futures","BTCUSDT",1770481712770,1.345,69288.4,69288.3,4.392]
["binance-futures","BTCUSDT",1770481742168,0.105,69294.7,69294.6,8.84]
["binance-futures","BTCUSDT",1770481797864,1.038,69273.1,69273.0,3.051]
["binance-futures","BTCUSDT",1770481812032,1.29,69276.1,69276.0,1.388]
["binance-futures","BTCUSDT",1770481878892,1.132,69346.0,69345.9,2.619]
["binance-futures","BTCUSDT",1770481910923,1.464,69355.5,69355.4,3.032]
["binance-futures","BTCUSDT",1770481986680,0.747,69393.3,69393.2,2.52]
["binance-futures","BTCUSDT",1770482013192,1.66,69404.3,69404.2,0.78]
["binance-futures","BTCUSDT",1770482062229,3.162,69313.5,69313.4,0.412]
["binance-futures","BTCUSDT",1770482092795,0.715,69307.5,69307.4,2.74]
["binance-futures","BTCUSDT",1770482143956,1.834,69275.2,69275.1,2.08]
["binance-futures","BTCUSDT",1770482204713,3.685,69163.1,69163.0,2.099]
["binance-futures","BTCUSDT",1770482221759,5.174,69143.3,69143.2,0.017]
["binance-futures","BTCUSDT",1770482288295,0.169,69244.5,69244.4,7.647]
["binance-futures","BTCUSDT",1770482316590,3.77,69263.4,69263.3,1.059]
["binance-futures","BTCUSDT",1770482349511,0.087,69314.9,69314.8,6.19]
["binance-futures","BTCUSDT",1770482390673,2.006,69364.4,69364.3,2.702]
["binance-futures","BTCUSDT",1770482419258,0.63,69314.2,69314.1,4.502]
["binance-futures","BTCUSDT",1770482469342,0.263,69272.9,69272.8,4.803]
["binance-futures","BTCUSDT",1770482535744,1.456,69268.4,69268.3,1.251]
["binance-futures","BTCUSDT",1770482549174,1.017,69264.2,69264.1,1.709]
["binance-futures","BTCUSDT",1770482625267,2.276,69256.6,69256.5,0.557]
["binance-futures","BTCUSDT",1770482658121,3.521,69266.3,69266.2,0.973]
["binance-futures","BTCUSDT",1770482702278,0.011,69317.9,69317.8,5.827]
["binance-futures","BTCUSDT",1770482740424,1.66,69266.4,69266.3,0.752]
["binance-futures","BTCUSDT",1770482783175,0.022,69139.8,69139.7,10.238]
["binance-futures","BTCUSDT",1770482848324,1.122,69063.4,69063.3,2.317]
["binance-futures","BTCUSDT",1770482869358,2.898,69098.7,69098.6,0.33]
["binance-futures","BTCUSDT",1770482919083,1.477,69074.5,69074.4,2.814]
["binance-futures","BTCUSDT",1770482947244,1.86,69050.9,69050.8,2.426]
["binance-futures","BTCUSDT",1770482976000,0.903,69066.1,69066.0,1.513]
["binance-futures","BTCUSDT",1770483022329,2.172,69021.7,69021.6,1.059]
["binance-futures","BTCUSDT",1770483071464,1.901,68988.9,68988.8,4.637]
["binance-futures","BTCUSDT",1770483090529,0.669,68947.4,68947.3,2.869]
["binance-futures","BTCUSDT",1770483159877,0.906,68960.0,68959.9,1.762]
["binance-futures","BTCUSDT",1770483187904,0.648,68953.8,68953.7,3.592]
["binance-futures","BTCUSDT",1770483219976,4.02,68982.9,68982.8,0.274]
["binance-futures","BTCUSDT",1770483268504,0.018,68951.9,68951.8,3.741]
["binance-futures","BTCUSDT",1770483318596,1.256,68992.5,68992.4,1.034]
["binance-futures","BTCUSDT",1770483390562,6.357,68843.4,68843.3,0.443]
["binance-futures","BTCUSDT",1770483407143,1.473,68840.2,68840.1,3.68]
["binance-futures","BTCUSDT",1770483460540,1.936,68910.1,68910.0,1.551]
["binance-futures","BTCUSDT",1770483489652,4.583,68948.9,68948.8,1.252]
["binance-futures","BTCUSDT",1770483521485,2.808,68955.2,68955.1,1.298]
["binance-futures","BTCUSDT",1770483601628,1.675,68938.6,68938.5,1.969]
["binance-futures","BTCUSDT",1770483640017,2.999,68952.5,68952.4,0.044]
["binance-futures","BTCUSDT",1770483644300,0.008,68972.5,68972.4,6.814]
["binance-futures","BTCUSDT",1770483716765,0.34,68917.5,68917.4,1.559]
["binance-futures","BTCUSDT",1770483738548,1.061,68921.9,68921.8,1.048]
["binance-futures","BTCUSDT",1770483787344,1.83,68914.5,68914.4,1.061]
["binance-futures","BTCUSDT",1770483816236,0.892,68990.9,68990.8,1.295]
["binance-futures","BTCUSDT",1770483884303,0.112,68978.0,68977.9,4.759]
["binance-futures","BTCUSDT",1770483922252,0.265,69013.0,69012.9,5.715]
["binance-futures","BTCUSDT",1770483959790,1.458,68955.7,68955.6,1.722]
["binance-futures","BTCUSDT",1770484007956,1.23,68887.9,68887.8,1.467]
["binance-futures","BTCUSDT",1770484033468,1.709,68877.6,68877.5,0.307]
["binance-futures","BTCUSDT",1770484058872,0.007,68826.7,68826.0,0.007]
["binance-futures","BTCUSDT",1770484101625,1.153,68822.1,68822.0,1.228]
["binance-futures","BTCUSDT",1770484166907,4.092,68837.5,68837.4,0.539]
["binance-futures","BTCUSDT",1770484170711,0.476,68845.2,68845.1,7.503]
["binance-futures","BTCUSDT",1770484236242,1.523,68743.9,68743.8,1.763]
["binance-futures","BTCUSDT",1770484253289,1.488,68724.4,68724.3,3.49]
["binance-futures","BTCUSDT",1770484302875,2.868,68655.1,68655.0,0.905]
["binance-futures","BTCUSDT",1770484329198,0.678,68658.4,68658.3,3.506]
["binance-futures","BTCUSDT",1770484397412,1.642,68723.4,68723.3,1.054]
["binance-futures","BTCUSDT",1770484434274,3.299,68707.3,68707.2,0.791]
["binance-futures","BTCUSDT",1770484479017,3.372,68696.7,68696.6,2.737]
["binance-futures","BTCUSDT",1770484525318,0.045,68749.8,68749.7,1.51]
["binance-futures","BTCUSDT",1770484554352,4.91,68738.1,68738.0,1.081]
["binance-futures","BTCUSDT",1770484576027,2.046,68744.6,68744.5,0.064]
["binance-futures","BTCUSDT",1770484631152,3.639,68702.7,68702.6,1.404]
["binance-futures","BTCUSDT",1770484700554,13.187,68593.1,68593.0,1.861]
["binance-futures","BTCUSDT",1770484725048,0.068,68668.8,68668.7,9.845]
["binance-futures","BTCUSDT",1770484757051,0.81,68788.8,68788.7,4.236]
["binance-futures","BTCUSDT",1770484790965,1.279,68838.7,68838.6,1.165]
["binance-futures","BTCUSDT",1770484830544,1.18,68853.0,68852.9,1.13]
["binance-futures","BTCUSDT",1770484860456,0.902,68853.5,68853.4,1.063]
["binance-futures","BTCUSDT",1770484927955,2.462,68886.6,68886.5,0.776]
["binance-futures","BTCUSDT",1770484936135,1.387,68880.6,68880.5,2.971]
["binance-futures","BTCUSDT",1770485011363,0.058,68849.9,68849.8,7.05]
["binance-futures","BTCUSDT",1770485060105,0.009,68925.1,68925.0,8.879]
["binance-futures","BTCUSDT",1770485090499,2.827,68900.1,68900.0,1.033]
["binance-futures","BTCUSDT",1770485133587,1.471,68962.3,68962.2,1.11]
["binance-futures","BTCUSDT",1770485180468,1.4,68989.3,68989.2,1.507]
["binance-futures","BTCUSDT",1770485245727,1.146,69048.8,69048.7,0.137]
["binance-futures","BTCUSDT",1770485274547,2.072,69000.4,69000.3,1.908]
["binance-futures","BTCUSDT",1770485315451,2.663,69060.9,69060.8,0.435]
["binance-futures","BTCUSDT",1770485363228,2.313,69040.1,69040.0,1.094]
["binance-futures","BTCUSDT",1770485418335,6.361,69050.2,69050.1,0.141]
["binance-futures","BTCUSDT",1770485452972,1.02,69007.4,69007.3,4.201]
["binance-futures","BTCUSDT",1770485526477,1.004,68999.9,68999.8,4.742]
["binance-futures","BTCUSDT",1770485540934,0.166,68960.3,68960.2,4.331]
["binance-futures","BTCUSDT",1770485620103,4.157,68989.3,68989.2,0.608]
["binance-futures","BTCUSDT",1770485676596,0.32,68966.1,68966.0,1.728]
["binance-futures","BTCUSDT",1770485705056,1.642,68976.4,68976.3,4.081]
["binance-futures","BTCUSDT",1770485744921,3.326,69017.6,69017.5,0.241]
["binance-futures","BTCUSDT",1770485794338,0.64,69073.6,69073.5,3.483]
["binance-futures","BTCUSDT",1770485860376,0.011,69185.4,69185.3,5.463]
["binance-futures","BTCUSDT",1770485882330,6.119,69208.1,69208.0,0.13]
["binance-futures","BTCUSDT",1770485932461,1.106,69247.1,69247.0,1.196]
["binance-futures","BTCUSDT",1770485958609,4.566,69315.5,69315.4,0.009]
["binance-futures","BTCUSDT",1770486000176,0.436,69377.1,69377.0,4.754]
["binance-futures","BTCUSDT",1770486022216,3.34,69316.5,69316.4,2.727]
["binance-futures","BTCUSDT",1770486096908,1.62,69212.4,69212.3,2.713]
["binance-futures","BTCUSDT",1770486102937,5.335,69215.1,69215.0,0.619]
["binance-futures","BTCUSDT",1770486189977,0.002,69281.9,69281.8,4.648]
["binance-futures","BTCUSDT",1770486225882,1.209,69271.3,69271.2,0.889]
["binance-futures","BTCUSDT",1770486276460,1.893,69311.0,69310.9,4.392]
["binance-futures","BTCUSDT",1770486311101,0.396,69289.2,69289.1,4.38]
["binance-futures","BTCUSDT",1770486365287,0.143,69293.0,69292.9,7.436]
["binance-futures","BTCUSDT",1770486444569,0.719,69220.9,69220.8,2.602]
["binance-futures","BTCUSDT",1770486483452,0.96,69197.5,69197.4,3.06]
["binance-futures","BTCUSDT",1770486543690,1.919,69211.3,69211.2,2.086]
["binance-futures","BTCUSDT",1770486576984,0.579,69236.2,69236.1,1.639]
["binance-futures","BTCUSDT",1770486633620,0.221,69211.5,69211.4,3.812]
["binance-futures","BTCUSDT",1770486660012,0.268,69217.0,69216.9,3.726]
["binance-futures","BTCUSDT",1770486753308,0.73,69119.1,69119.0,1.331]
["binance-futures","BTCUSDT",1770486757116,1.429,69120.9,69120.8,0.947]
["binance-futures","BTCUSDT",1770486840802,0.844,69109.0,69108.9,1.383]
["binance-futures","BTCUSDT",1770486869009,1.998,69113.1,69113.0,0.467]
["binance-futures","BTCUSDT",1770486930439,7.333,69068.0,69067.9,0.012]
["binance-futures","BTCUSDT",1770486964126,1.076,69063.7,69063.6,1.694]
["binance-futures","BTCUSDT",1770487011764,1.287,69146.8,69146.7,1.919]
["binance-futures","BTCUSDT",1770487095921,1.172,69145.9,69145.8,1.426]
["binance-futures","BTCUSDT",1770487146587,0.715,69162.0,69161.9,2.209]
["binance-futures","BTCUSDT",1770487207520,7.004,69135.4,69135.3,0.041]
["binance-futures","BTCUSDT",1770487241527,0.031,69175.1,69175.0,2.23]
["binance-futures","BTCUSDT",1770487274828,1.373,69169.8,69169.7,2.431]
["binance-futures","BTCUSDT",1770487333538,3.718,69079.0,69078.9,0.036]
["binance-futures","BTCUSDT",1770487422851,0.355,69165.8,69165.7,4.913]
["binance-futures","BTCUSDT",1770487427393,3.841,69183.4,69183.3,0.627]
["binance-futures","BTCUSDT",1770487503552,0.83,69157.7,69157.6,1.29]
["binance-futures","BTCUSDT",1770487536889,0.116,69178.3,69178.2,2.0]
["binance-futures","BTCUSDT",1770487584192,4.004,69156.2,69156.1,1.209]
["binance-futures","BTCUSDT",1770487619612,0.143,69198.6,69198.5,1.697]
["binance-futures","BTCUSDT",1770487670277,1.707,69188.0,69187.9,0.672]
["binance-futures","BTCUSDT",1770487756468,2.083,69061.5,69061.4,1.012]
["binance-futures","BTCUSDT",1770487785772,2.724,69032.6,69032.5,0.622]
["binance-futures","BTCUSDT",1770487835380,4.069,69055.1,69055.0,0.309]
["binance-futures","BTCUSDT",1770487867472,2.072,68991.3,68991.2,2.312]
["binance-futures","BTCUSDT",1770487898513,4.752,68988.5,68988.4,0.673]
["binance-futures","BTCUSDT",1770487950745,0.547,69018.6,69018.5,1.354]
["binance-futures","BTCUSDT",1770488043128,3.616,69045.8,69045.7,0.519]
["binance-futures","BTCUSDT",1770488047692,0.417,69050.0,69049.9,4.236]
["binance-futures","BTCUSDT",1770488138056,1.045,69019.8,69019.7,2.079]
["binance-futures","BTCUSDT",1770488189148,1.084,68991.1,68991.0,1.108]
["binance-futures","BTCUSDT",1770488239900,0.555,69146.1,69146.0,1.459]
["binance-futures","BTCUSDT",1770488268714,0.049,69174.6,69174.5,1.452]
["binance-futures","BTCUSDT",1770488307561,3.419,69170.3,69170.2,0.495]
["binance-futures","BTCUSDT",1770488348051,0.05,69182.3,69182.2,5.78]
["binance-futures","BTCUSDT",1770488418919,0.93,69205.5,69205.4,0.821]
["binance-futures","BTCUSDT",1770488464423,0.631,69322.6,69322.5,0.951]
["binance-futures","BTCUSDT",1770488487884,0.548,69362.9,69362.8,4.02]
["binance-futures","BTCUSDT",1770488515220,0.106,69436.3,69436.2,1.04]
["binance-futures","BTCUSDT",1770488555268,3.3,69477.4,69477.3,0.639]
["binance-futures","BTCUSDT",1770488619884,1.711,69313.0,69312.9,0.961]
["binance-futures","BTCUSDT",1770488662336,3.966,69319.0,69318.9,0.021]
["binance-futures","BTCUSDT",1770488701552,2.409,69315.3,69315.2,1.4]
["binance-futures","BTCUSDT",1770488731807,1.267,69268.7,69268.6,1.23]
["binance-futures","BTCUSDT",1770488783336,1.307,69228.0,69227.9,0.429]
["binance-futures","BTCUSDT",1770488822894,2.734,69216.0,69215.9,0.563]
["binance-futures","BTCUSDT",1770488919787,1.008,69238.6,69238.5,7.026]
["binance-futures","BTCUSDT",1770488924275,0.628,69232.3,69232.2,1.324]
["binance-futures","BTCUSDT",1770489004374,1.137,69348.9,69348.8,0.317]
["binance-futures","BTCUSDT",1770489052376,5.178,69272.7,69272.6,0.023]
["binance-futures","BTCUSDT",1770489081709,1.127,69268.3,69268.2,1.696]
["binance-futures","BTCUSDT",1770489116656,6.101,69275.2,69275.1,0.018]
["binance-futures","BTCUSDT",1770489171864,4.592,69356.0,69355.9,0.391]
["binance-futures","BTCUSDT",1770489238786,2.32,69463.4,69463.3,1.34]
["binance-futures","BTCUSDT",1770489274459,1.314,69469.0,69468.9,0.505]
["binance-futures","BTCUSDT",1770489308247,2.723,69504.8,69504.7,0.957]
["binance-futures","BTCUSDT",1770489333932,3.847,69573.0,69572.9,0.739]
["binance-futures","BTCUSDT",1770489374084,0.569,69477.3,69477.2,3.298]
["binance-futures","BTCUSDT",1770489397450,1.332,69511.2,69511.1,1.306]
["binance-futures","BTCUSDT",1770489474720,1.82,69442.9,69442.8,0.117]
["binance-futures","BTCUSDT",1770489478839,3.087,69412.1,69412.0,0.304]
["binance-futures","BTCUSDT",1770489551297,0.947,69435.1,69435.0,0.955]
["binance-futures","BTCUSDT",1770489599757,0.177,69420.6,69420.5,1.13]
["binance-futures","BTCUSDT",1770489635636,0.575,69380.6,69380.5,1.203]
["binance-futures","BTCUSDT",1770489667584,3.792,69339.6,69339.5,0.603]
["binance-futures","BTCUSDT",1770489722413,0.452,69369.3,69369.2,1.863]
["binance-futures","BTCUSDT",1770489807136,0.588,69443.0,69442.9,2.34]
["binance-futures","BTCUSDT",1770489810319,1.682,69465.9,69465.8,0.7]
["binance-futures","BTCUSDT",1770489884864,4.507,69493.3,69493.2,2.756]
["binance-futures","BTCUSDT",1770489921473,0.673,69452.9,69452.8,4.637]
["binance-futures","BTCUSDT",1770489978516,1.01,69438.0,69437.9,0.861]
["binance-futures","BTCUSDT",1770490017908,0.646,69437.4,69437.3,3.263]
["binance-futures","BTCUSDT",1770490100720,0.014,69430.3,69430.2,5.744]
["binance-futures","BTCUSDT",1770490106016,1.057,69433.2,69433.1,2.194]
["binance-futures","BTCUSDT",1770490182701,2.436,69540.0,69539.9,0.841]
["binance-futures","BTCUSDT",1770490220139,0.258,69597.8,69597.7,3.612]
["binance-futures","BTCUSDT",1770490249712,0.09,69573.7,69573.6,1.382]
["binance-futures","BTCUSDT",1770490275847,0.287,69654.8,69654.7,1.699]
["binance-futures","BTCUSDT",1770490326804,2.288,69578.3,69578.2,3.262]
["binance-futures","BTCUSDT",1770490403428,3.629,69586.4,69586.3,0.646]
["binance-futures","BTCUSDT",1770490435166,0.961,69544.8,69544.7,0.481]
["binance-futures","BTCUSDT",1770490485252,0.413,69519.4,69519.3,2.478]
["binance-futures","BTCUSDT",1770490520562,2.428,69486.2,69486.1,1.161]
["binance-futures","BTCUSDT",1770490565381,2.673,69412.2,69412.1,0.276]
["binance-futures","BTCUSDT",1770490604484,1.142,69444.0,69443.9,7.617]
["binance-futures","BTCUSDT",1770490684100,4.019,69385.5,69385.4,1.06]
["binance-futures","BTCUSDT",1770490687816,1.578,69385.5,69385.4,1.01]
["binance-futures","BTCUSDT",1770490774821,0.044,69461.1,69461.0,4.058]
["binance-futures","BTCUSDT",1770490831300,3.238,69433.2,69433.1,0.817]
["binance-futures","BTCUSDT",1770490860971,1.908,69393.9,69393.8,0.952]
["binance-futures","BTCUSDT",1770490891429,0.263,69433.4,69433.3,1.188]
["binance-futures","BTCUSDT",1770490938972,1.134,69387.2,69387.1,1.595]
["binance-futures","BTCUSDT",1770491018492,9.779,69474.1,69474.0,0.829]
["binance-futures","BTCUSDT",1770491047832,0.23,69373.3,69373.2,1.04]
["binance-futures","BTCUSDT",1770491102828,4.688,69421.9,69421.8,0.319]
["binance-futures","BTCUSDT",1770491142314,3.151,69468.2,69468.1,0.084]
["binance-futures","BTCUSDT",1770491195963,0.357,69517.7,69517.6,7.824]
["binance-futures","BTCUSDT",1770491225338,1.195,69496.5,69496.4,4.789]
["binance-futures","BTCUSDT",1770491306243,0.013,69490.7,69490.6,8.126]
["binance-futures","BTCUSDT",1770491314535,5.649,69478.0,69477.9,0.031]
["binance-futures","BTCUSDT",1770491387624,4.764,69340.9,69340.8,0.259]
["binance-futures","BTCUSDT",1770491414354,0.01,69321.3,69321.2,5.304]
["binance-futures","BTCUSDT",1770491465614,6.12,69323.7,69323.6,0.321]
["binance-futures","BTCUSDT",1770491504301,1.021,69297.1,69297.0,1.779]
["binance-futures","BTCUSDT",1770491546381,2.51,69274.1,69274.0,1.187]
["binance-futures","BTCUSDT",1770491575316,1.656,69279.5,69279.4,0.576]
["binance-futures","BTCUSDT",1770491660714,0.171,69327.2,69327.1,2.6]
["binance-futures","BTCUSDT",1770491728383,0.01,69321.8,69321.7,5.276]
["binance-futures","BTCUSDT",1770491760336,0.888,69320.0,69319.9,1.157]
["binance-futures","BTCUSDT",1770491815066,8.082,69348.2,69348.1,0.007]
["binance-futures","BTCUSDT",1770491855289,0.181,69346.0,69345.9,5.577]
["binance-futures","BTCUSDT",1770491960923,0.432,69365.3,69365.2,3.914]
["binance-futures","BTCUSDT",1770491963548,1.961,69365.3,69365.2,0.643]
["binance-futures","BTCUSDT",1770492066887,4.498,69324.2,69324.1,1.6]
["binance-futures","BTCUSDT",1770492115864,1.018,69333.4,69333.3,2.183]
["binance-futures","BTCUSDT",1770492179831,0.013,69410.9,69410.8,6.814]
["binance-futures","BTCUSDT",1770492211536,2.282,69499.9,69499.8,2.481]
["binance-futures","BTCUSDT",1770492268864,1.843,69485.1,69485.0,3.796]
["binance-futures","BTCUSDT",1770492304576,2.081,69465.3,69465.2,0.713]
["binance-futures","BTCUSDT",1770492396136,1.394,69472.2,69472.1,3.778]
["binance-futures","BTCUSDT",1770492467388,0.438,69426.1,69426.0,1.525]
["binance-futures","BTCUSDT",1770492502516,0.141,69439.8,69439.7,2.636]
["binance-futures","BTCUSDT",1770492568989,5.454,69391.6,69391.5,0.354]
["binance-futures","BTCUSDT",1770492606754,5.322,69357.8,69357.7,0.085]
["binance-futures","BTCUSDT",1770492654608,0.798,69355.0,69354.9,0.887]
["binance-futures","BTCUSDT",1770492695647,3.877,69295.9,69295.8,0.799]
["binance-futures","BTCUSDT",1770492781776,1.646,69346.7,69346.6,0.531]
["binance-futures","BTCUSDT",1770492821569,3.653,69336.9,69336.8,1.674]
["binance-futures","BTCUSDT",1770492889080,2.71,69296.5,69296.4,1.109]
["binance-futures","BTCUSDT",1770492919291,5.898,69334.0,69333.9,0.362]
["binance-futures","BTCUSDT",1770492992144,1.811,69326.6,69326.5,1.787]
["binance-futures","BTCUSDT",1770493029556,2.25,69412.7,69412.6,1.066]
["binance-futures","BTCUSDT",1770493135008,1.805,69405.8,69405.7,1.145]
["binance-futures","BTCUSDT",1770493183140,0.34,69383.4,69383.3,1.559]
["binance-futures","BTCUSDT",1770493219590,0.14,69412.5,69412.4,4.828]
["binance-futures","BTCUSDT",1770493261048,1.206,69398.7,69398.6,2.453]
["binance-futures","BTCUSDT",1770493339284,2.185,69383.4,69383.3,0.586]
["binance-futures","BTCUSDT",1770493416888,3.35,69320.1,69320.0,2.177]
["binance-futures","BTCUSDT",1770493421868,3.693,69316.9,69316.8,0.048]
["binance-futures","BTCUSDT",1770493519280,0.739,69300.7,69300.6,5.266]
["binance-futures","BTCUSDT",1770493562186,1.511,69307.8,69307.7,4.975]
["binance-futures","BTCUSDT",1770493620739,5.987,69347.4,69347.3,0.124]
["binance-futures","BTCUSDT",1770493662047,0.809,69358.1,69358.0,5.062]
["binance-futures","BTCUSDT",1770493728507,0.639,69467.5,69467.4,8.395]
["binance-futures","BTCUSDT",1770493768216,4.17,69432.5,69432.4,0.43]
["binance-futures","BTCUSDT",1770493890562,4.588,69398.9,69398.8,0.091]
["binance-futures","BTCUSDT",1770493951441,0.041,69399.0,69398.9,4.448]
["binance-futures","BTCUSDT",1770493995965,0.748,69415.7,69415.6,9.021]
["binance-futures","BTCUSDT",1770494034268,2.497,69324.1,69324.0,0.094]
["binance-futures","BTCUSDT",1770494095692,1.294,69338.6,69338.5,4.946]
["binance-futures","BTCUSDT",1770494180068,1.497,69265.1,69265.0,3.84]
["binance-futures","BTCUSDT",1770494184348,4.907,69272.9,69272.8,0.014]
["binance-futures","BTCUSDT",1770494273236,5.486,69251.8,69251.7,0.697]
["binance-futures","BTCUSDT",1770494325936,0.404,69275.5,69275.4,5.138]
["binance-futures","BTCUSDT",1770494383242,8.165,69274.6,69274.5,0.5]
["binance-futures","BTCUSDT",1770494420164,4.648,69285.5,69285.4,0.823]
["binance-futures","BTCUSDT",1770494474741,6.951,69263.9,69263.8,0.29]
["binance-futures","BTCUSDT",1770494522045,3.643,69319.3,69319.2,0.081]
["binance-futures","BTCUSDT",1770494597663,2.207,69386.8,69386.7,0.36]
["binance-futures","BTCUSDT",1770494660176,0.644,69374.3,69374.2,6.522]
["binance-futures","BTCUSDT",1770494706529,5.031,69370.0,69369.9,0.505]
["binance-futures","BTCUSDT",1770494764580,4.514,69329.5,69329.4,0.364]
["binance-futures","BTCUSDT",1770494814824,3.244,69320.1,69320.0,1.081]
["binance-futures","BTCUSDT",1770494911299,1.263,69324.1,69324.0,3.599]
["binance-futures","BTCUSDT",1770494918584,7.832,69318.1,69318.0,0.653]
["binance-futures","BTCUSDT",1770495011385,2.083,69250.1,69250.0,2.095]
["binance-futures","BTCUSDT",1770495054281,7.399,69247.3,69247.2,0.126]
["binance-futures","BTCUSDT",1770495110959,6.47,69230.9,69230.8,0.818]
["binance-futures","BTCUSDT",1770495147282,3.088,69252.0,69251.9,1.611]
["binance-futures","BTCUSDT",1770495230452,4.352,69345.0,69344.9,1.135]
["binance-futures","BTCUSDT",1770495242972,1.173,69323.1,69323.0,1.271]
["binance-futures","BTCUSDT",1770495334657,2.366,69298.2,69298.1,0.687]
["binance-futures","BTCUSDT",1770495406060,0.069,69291.6,69291.5,3.342]
["binance-futures","BTCUSDT",1770495449752,1.153,69298.7,69298.6,0.983]
["binance-futures","BTCUSDT",1770495504936,1.539,69351.9,69351.8,0.07]
["binance-futures","BTCUSDT",1770495557769,4.82,69277.7,69277.6,0.02]
["binance-futures","BTCUSDT",1770495660855,0.85,69386.1,69386.0,2.296]
["binance-futures","BTCUSDT",1770495665556,0.134,69391.0,69390.9,7.48]
["binance-futures","BTCUSDT",1770495774778,8.465,69368.1,69368.0,1.382]
["binance-futures","BTCUSDT",1770495803582,2.776,69361.0,69360.9,3.202]
["binance-futures","BTCUSDT",1770495867070,2.476,69369.6,69369.5,0.794]
["binance-futures","BTCUSDT",1770495908664,5.323,69400.1,69400.0,0.017]
["binance-futures","BTCUSDT",1770495970510,6.808,69398.1,69398.0,0.025]
["binance-futures","BTCUSDT",1770496025751,0.251,69399.1,69399.0,9.603]
["binance-futures","BTCUSDT",1770496111977,0.073,69442.1,69442.0,5.336]
["binance-futures","BTCUSDT",1770496179844,2.512,69420.0,69419.9,1.464]
["binance-futures","BTCUSDT",1770496239909,5.689,69413.2,69413.1,0.5]
["binance-futures","BTCUSDT",1770496266160,1.576,69429.6,69429.5,1.649]
["binance-futures","BTCUSDT",1770496333648,5.712,69360.1,69360.0,0.056]
["binance-futures","BTCUSDT",1770496381347,1.324,69384.0,69383.9,3.139]
["binance-futures","BTCUSDT",1770496447995,0.433,69429.6,69429.5,1.519]
["binance-futures","BTCUSDT",1770496529644,1.205,69529.4,69529.3,1.371]
["binance-futures","BTCUSDT",1770496559677,0.808,69551.4,69551.3,1.782]
["binance-futures","BTCUSDT",1770496614585,0.015,69564.0,69563.9,5.316]
["binance-futures","BTCUSDT",1770496654410,0.008,69566.9,69566.8,5.787]
["binance-futures","BTCUSDT",1770496700564,1.794,69577.3,69577.2,0.552]
["binance-futures","BTCUSDT",1770496749044,0.245,69546.0,69545.9,5.264]
["binance-futures","BTCUSDT",1770496841339,7.627,69550.6,69550.5,0.159]
["binance-futures","BTCUSDT",1770496904774,2.288,69533.2,69533.1,0.336]
["binance-futures","BTCUSDT",1770496954429,0.678,69547.3,69547.2,9.661]
["binance-futures","BTCUSDT",1770496986889,1.663,69568.5,69568.4,0.095]
["binance-futures","BTCUSDT",1770497059801,0.007,69528.1,69528.0,6.154]
["binance-futures","BTCUSDT",1770497103522,1.296,69502.1,69502.0,1.518]
["binance-futures","BTCUSDT",1770497221956,2.482,69531.0,69530.9,1.263]
["binance-futures","BTCUSDT",1770497272547,0.23,69548.9,69548.8,4.639]
["binance-futures","BTCUSDT",1770497319040,0.584,69558.6,69558.5,6.877]
["binance-futures","BTCUSDT",1770497387632,5.319,69535.1,69535.0,1.115]
["binance-futures","BTCUSDT",1770497442916,3.391,69548.2,69548.1,0.433]
["binance-futures","BTCUSDT",1770497534382,1.016,69580.8,69580.7,5.572]
["binance-futures","BTCUSDT",1770497540910,4.881,69581.3,69581.2,0.121]
["binance-futures","BTCUSDT",1770497615612,3.453,69649.1,69649.0,0.566]
["binance-futures","BTCUSDT",1770497630481,0.688,69667.2,69667.1,1.269]
["binance-futures","BTCUSDT",1770497697880,5.379,69594.5,69594.4,0.046]
["binance-futures","BTCUSDT",1770497728329,2.266,69573.1,69573.0,0.12]
["binance-futures","BTCUSDT",1770497784641,8.016,69517.1,69517.0,1.058]
["binance-futures","BTCUSDT",1770497839096,0.166,69521.0,69520.9,3.873]
["binance-futures","BTCUSDT",1770497914830,0.023,69550.0,69549.9,6.187]
["binance-futures","BTCUSDT",1770497979992,1.476,69568.9,69568.8,1.551]
["binance-futures","BTCUSDT",1770498021436,0.699,69610.0,69609.9,1.93]
["binance-futures","BTCUSDT",1770498086781,1.51,69568.6,69568.5,2.495]
["binance-futures","BTCUSDT",1770498102412,0.498,69556.0,69555.9,4.183]
["binance-futures","BTCUSDT",1770498179192,6.077,69456.8,69456.7,0.046]
["binance-futures","BTCUSDT",1770498183318,1.315,69471.9,69471.8,1.406]
["binance-futures","BTCUSDT",1770498275179,0.071,69494.6,69494.5,6.693]
["binance-futures","BTCUSDT",1770498325488,1.632,69517.8,69517.7,0.98]
["binance-futures","BTCUSDT",1770498377644,2.532,69494.1,69494.0,1.148]
["binance-futures","BTCUSDT",1770498419458,3.269,69507.4,69507.3,0.281]
["binance-futures","BTCUSDT",1770498482105,7.352,69464.5,69464.4,0.018]
["binance-futures","BTCUSDT",1770498526673,0.019,69445.9,69445.8,3.984]
["binance-futures","BTCUSDT",1770498614524,1.406,69465.1,69465.0,1.133]
["binance-futures","BTCUSDT",1770498680956,0.679,69500.0,69499.9,3.947]
["binance-futures","BTCUSDT",1770498717990,1.127,69500.6,69500.5,0.628]
["binance-futures","BTCUSDT",1770498796152,5.528,69529.1,69529.0,0.015]
["binance-futures","BTCUSDT",1770498824614,0.317,69517.4,69517.3,5.485]
["binance-futures","BTCUSDT",1770498924671,0.141,69467.3,69467.2,1.428]
["binance-futures","BTCUSDT",1770498930611,4.112,69478.7,69478.6,0.293]
["binance-futures","BTCUSDT",1770498992501,0.746,69428.1,69428.0,3.994]
["binance-futures","BTCUSDT",1770499062344,0.713,69389.0,69388.9,2.556]
["binance-futures","BTCUSDT",1770499127452,6.035,69421.5,69421.4,0.183]
["binance-futures","BTCUSDT",1770499175320,1.576,69454.0,69453.9,0.227]
["binance-futures","BTCUSDT",1770499265429,1.215,69461.5,69461.4,0.944]
["binance-futures","BTCUSDT",1770499285736,1.623,69464.9,69464.8,0.938]
["binance-futures","BTCUSDT",1770499388672,4.257,69514.3,69514.2,0.054]
["binance-futures","BTCUSDT",1770499448624,1.54,69492.4,69492.3,0.465]
["binance-futures","BTCUSDT",1770499516243,3.834,69508.6,69508.5,0.018]
["binance-futures","BTCUSDT",1770499536680,0.36,69504.1,69504.0,1.719]
["binance-futures","BTCUSDT",1770499594728,0.663,69537.1,69537.0,3.099]
["binance-futures","BTCUSDT",1770499684001,0.808,69547.6,69547.5,6.046]
["binance-futures","BTCUSDT",1770499688980,1.24,69545.0,69544.9,4.352]
["binance-futures","BTCUSDT",1770499740355,2.142,69538.0,69537.9,1.802]
["binance-futures","BTCUSDT",1770499814675,0.035,69452.3,69452.2,11.144]
["binance-futures","BTCUSDT",1770499871784,0.97,69536.2,69536.1,6.023]
["binance-futures","BTCUSDT",1770499906738,0.064,69557.4,69557.3,5.752]
["binance-futures","BTCUSDT",1770499978253,0.016,69563.7,69563.6,2.773]
["binance-futures","BTCUSDT",1770500007720,5.239,69561.5,69561.4,0.653]
["binance-futures","BTCUSDT",1770500094027,0.033,69604.5,69604.4,4.132]
["binance-futures","BTCUSDT",1770500150808,0.024,69585.7,69585.6,4.305]
["binance-futures","BTCUSDT",1770500203436,3.439,69601.5,69601.4,0.857]
["binance-futures","BTCUSDT",1770500224148,4.823,69593.0,69592.9,0.459]
["binance-futures","BTCUSDT",1770500293079,1.038,69604.4,69604.3,2.971]
["binance-futures","BTCUSDT",1770500335050,1.27,69574.3,69574.2,1.847]
["binance-futures","BTCUSDT",1770500403941,0.968,69473.1,69473.0,4.576]
["binance-futures","BTCUSDT",1770500486986,3.576,69524.7,69524.6,1.193]
["binance-futures","BTCUSDT",1770500522734,1.599,69509.6,69509.5,0.177]
["binance-futures","BTCUSDT",1770500582026,4.049,69476.0,69475.9,0.645]
["binance-futures","BTCUSDT",1770500658836,1.415,69501.7,69501.6,0.886]
["binance-futures","BTCUSDT",1770500696486,8.505,69455.9,69455.8,0.02]
["binance-futures","BTCUSDT",1770500724070,0.928,69401.4,69401.3,0.735]
["binance-futures","BTCUSDT",1770500795078,7.95,69357.0,69356.9,0.015]
["binance-futures","BTCUSDT",1770500819370,3.999,69312.1,69312.0,0.74]
["binance-futures","BTCUSDT",1770500881229,1.318,69453.1,69453.0,4.905]
["binance-futures","BTCUSDT",1770500922548,2.222,69432.5,69432.4,0.149]
["binance-futures","BTCUSDT",1770500989571,0.448,69412.3,69412.2,4.553]
["binance-futures","BTCUSDT",1770501064256,0.011,69422.9,69422.8,5.213]
["binance-futures","BTCUSDT",1770501099597,3.131,69430.6,69430.5,2.067]
["binance-futures","BTCUSDT",1770501198840,0.878,69418.3,69418.2,5.194]
["binance-futures","BTCUSDT",1770501241849,5.072,69413.7,69413.6,0.627]
["binance-futures","BTCUSDT",1770501301500,1.646,69439.3,69439.2,1.009]
["binance-futures","BTCUSDT",1770501361169,2.494,69374.7,69374.6,0.392]
["binance-futures","BTCUSDT",1770501440853,1.362,69407.3,69407.2,2.244]
["binance-futures","BTCUSDT",1770501447019,1.297,69407.3,69407.2,1.787]
["binance-futures","BTCUSDT",1770501555444,0.134,69408.8,69408.7,1.62]
["binance-futures","BTCUSDT",1770501579520,1.477,69431.7,69431.6,0.114]
["binance-futures","BTCUSDT",1770501669244,2.402,69437.4,69437.3,0.666]
["binance-futures","BTCUSDT",1770501711334,1.351,69436.8,69436.7,4.371]
["binance-futures","BTCUSDT",1770501775300,1.192,69449.9,69449.8,4.385]
["binance-futures","BTCUSDT",1770501836188,0.979,69452.4,69452.3,3.441]
["binance-futures","BTCUSDT",1770501884972,0.899,69466.6,69466.5,8.818]
["binance-futures","BTCUSDT",1770501989538,1.27,69440.9,69440.8,1.608]
["binance-futures","BTCUSDT",1770502034086,0.261,69487.0,69486.9,2.867]
["binance-futures","BTCUSDT",1770502093780,1.735,69662.7,69662.6,3.787]
["binance-futures","BTCUSDT",1770502112387,1.848,69645.9,69645.8,2.228]
["binance-futures","BTCUSDT",1770502197192,1.42,69623.3,69623.2,3.788]
["binance-futures","BTCUSDT",1770502201479,4.238,69598.9,69598.8,0.007]
["binance-futures","BTCUSDT",1770502259746,0.142,69578.3,69578.2,2.245]
["binance-futures","BTCUSDT",1770502357956,1.12,69530.2,69530.1,2.243]
["binance-futures","BTCUSDT",1770502390344,5.22,69524.5,69524.4,0.322]
["binance-futures","BTCUSDT",1770502416716,0.183,69463.3,69463.2,2.019]
["binance-futures","BTCUSDT",1770502480972,0.376,69515.9,69515.8,1.18]
["binance-futures","BTCUSDT",1770502491580,8.325,69519.7,69519.6,0.019]
["binance-futures","BTCUSDT",1770502544696,1.644,69487.2,69487.1,1.607]
["binance-futures","BTCUSDT",1770502646528,4.504,69495.6,69495.5,0.966]
["binance-futures","BTCUSDT",1770502659196,5.14,69474.0,69473.9,0.657]
["binance-futures","BTCUSDT",1770502742466,0.458,69415.9,69415.8,2.075]
["binance-futures","BTCUSDT",1770502777080,0.849,69455.4,69455.3,1.45]
["binance-futures","BTCUSDT",1770502883128,2.931,69456.4,69456.3,6.58]
["binance-futures","BTCUSDT",1770502888676,4.565,69446.8,69446.7,0.897]
["binance-futures","BTCUSDT",1770502959216,1.181,69465.2,69465.1,1.544]
["binance-futures","BTCUSDT",1770503086624,3.861,69436.6,69436.5,1.398]
["binance-futures","BTCUSDT",1770503134522,0.437,69457.5,69457.4,4.129]
["binance-futures","BTCUSDT",1770503175710,6.15,69428.1,69428.0,0.006]
["binance-futures","BTCUSDT",1770503263010,0.614,69445.6,69445.5,3.662]
["binance-futures","BTCUSDT",1770503284924,1.79,69454.8,69454.7,0.088]
["binance-futures","BTCUSDT",1770503408067,12.026,69516.1,69516.0,1.764]
["binance-futures","BTCUSDT",1770503466244,2.167,69463.9,69463.8,0.344]
["binance-futures","BTCUSDT",1770503537107,1.151,69478.4,69478.3,0.926]
["binance-futures","BTCUSDT",1770503575360,0.423,69487.6,69487.5,5.044]
["binance-futures","BTCUSDT",1770503613624,4.222,69458.6,69458.5,10.391]
["binance-futures","BTCUSDT",1770503732568,0.007,69476.4,69476.3,5.393]
["binance-futures","BTCUSDT",1770503760650,2.974,69491.9,69491.8,1.208]
["binance-futures","BTCUSDT",1770503825973,1.527,69443.7,69443.6,3.067]
["binance-futures","BTCUSDT",1770503876168,5.449,69350.1,69350.0,4.002]
["binance-futures","BTCUSDT",1770503909052,1.356,69375.6,69375.5,0.151]
["binance-futures","BTCUSDT",1770503980770,1.359,69412.6,69412.5,2.664]
["binance-futures","BTCUSDT",1770504006692,0.138,69428.0,69427.9,5.245]
["binance-futures","BTCUSDT",1770504040356,0.137,69476.4,69476.3,7.105]
["binance-futures","BTCUSDT",1770504167473,0.908,69405.1,69405.0,1.381]
["binance-futures","BTCUSDT",1770504200639,7.561,69388.5,69388.4,0.022]
["binance-futures","BTCUSDT",1770504255647,0.016,69354.8,69354.7,1.134]
["binance-futures","BTCUSDT",1770504308033,0.061,69367.2,69367.1,1.736]
["binance-futures","BTCUSDT",1770504339612,0.378,69356.8,69356.7,0.554]
["binance-futures","BTCUSDT",1770504411993,0.298,69335.0,69334.9,1.835]
["binance-futures","BTCUSDT",1770504430443,7.967,69321.7,69321.6,0.034]
["binance-futures","BTCUSDT",1770504503318,0.574,69327.4,69327.3,0.422]
["binance-futures","BTCUSDT",1770504562752,2.197,69337.9,69337.8,0.378]
["binance-futures","BTCUSDT",1770504637722,0.197,69364.8,69364.7,0.78]
["binance-futures","BTCUSDT",1770504683188,2.145,69404.6,69404.5,0.045]
["binance-futures","BTCUSDT",1770504718041,0.376,69393.1,69393.0,2.989]
["binance-futures","BTCUSDT",1770504751267,0.044,69414.2,69414.1,4.385]
["binance-futures","BTCUSDT",1770504858089,4.142,69395.4,69395.3,0.397]
["binance-futures","BTCUSDT",1770504893512,1.854,69378.9,69378.8,1.202]
["binance-futures","BTCUSDT",1770504972928,2.499,69416.3,69416.2,2.548]
["binance-futures","BTCUSDT",1770505047058,0.377,69443.7,69443.6,2.777]
["binance-futures","BTCUSDT",1770505093680,8.822,69410.1,69410.0,0.032]
["binance-futures","BTCUSDT",1770505180866,0.065,69406.9,69406.8,2.675]
["binance-futures","BTCUSDT",1770505210223,0.293,69386.4,69386.3,5.001]
["binance-futures","BTCUSDT",1770505300864,2.97,69255.0,69254.9,0.88]
["binance-futures","BTCUSDT",1770505334190,4.22,69326.4,69326.3,0.115]
["binance-futures","BTCUSDT",1770505360247,10.395,69286.1,69286.0,0.125]
["binance-futures","BTCUSDT",1770505414476,4.45,69247.3,69247.2,5.622]
["binance-futures","BTCUSDT",1770505467327,9.095,69203.5,69203.4,0.626]
["binance-futures","BTCUSDT",1770505500587,9.297,69117.7,69117.6,2.546]
["binance-futures","BTCUSDT",1770505557509,7.322,69053.7,69053.6,1.23]
["binance-futures","BTCUSDT",1770505613108,2.675,68934.0,68933.9,5.445]
["binance-futures","BTCUSDT",1770505638172,3.2,68918.6,68918.5,2.557]
["binance-futures","BTCUSDT",1770505678581,0.537,68866.9,68866.8,11.25]
["binance-futures","BTCUSDT",1770505731973,2.376,68953.7,68953.6,6.888]
["binance-futures","BTCUSDT",1770505735208,2.551,68961.2,68961.1,5.116]
["binance-futures","BTCUSDT",1770505784752,0.08,68913.4,68913.3,7.245]
["binance-futures","BTCUSDT",1770505859152,7.486,69018.2,69018.1,1.199]
["binance-futures","BTCUSDT",1770505890300,0.152,69048.4,69048.3,8.062]
["binance-futures","BTCUSDT",1770505965903,2.801,68977.3,68977.2,5.947]
["binance-futures","BTCUSDT",1770505981656,8.935,68992.9,68992.8,1.328]
["binance-futures","BTCUSDT",1770506040110,0.087,69000.0,68999.9,4.704]
["binance-futures","BTCUSDT",1770506072650,2.855,69033.2,69033.1,4.112]
["binance-futures","BTCUSDT",1770506137216,0.025,69039.3,69039.2,6.171]
["binance-futures","BTCUSDT",1770506209644,9.9,69012.9,69012.8,3.398]
["binance-futures","BTCUSDT",1770506246504,9.208,68999.5,68999.4,0.154]
["binance-futures","BTCUSDT",1770506276418,7.635,68969.2,68969.1,2.241]
["binance-futures","BTCUSDT",1770506356180,5.669,68922.0,68921.9,0.026]
["binance-futures","BTCUSDT",1770506364423,0.032,68956.1,68956.0,10.344]
["binance-futures","BTCUSDT",1770506412353,3.02,68878.4,68878.3,2.314]
["binance-futures","BTCUSDT",1770506482957,0.013,68755.7,68755.6,7.493]
["binance-futures","BTCUSDT",1770506494377,4.383,68773.7,68773.6,2.87]
["binance-futures","BTCUSDT",1770506551408,1.92,68811.3,68811.2,7.825]
["binance-futures","BTCUSDT",1770506585294,2.774,68818.6,68818.5,3.107]
["binance-futures","BTCUSDT",1770506632652,4.522,68876.5,68876.4,2.406]
["binance-futures","BTCUSDT",1770506692679,7.581,68920.0,68919.9,2.253]
["binance-futures","BTCUSDT",1770506749700,0.047,68912.8,68912.7,4.529]
["binance-futures","BTCUSDT",1770506794756,11.843,68989.9,68989.8,0.957]
["binance-futures","BTCUSDT",1770506828885,10.056,68965.4,68965.3,0.529]
["binance-futures","BTCUSDT",1770506903674,1.496,69011.3,69011.2,10.474]
["binance-futures","BTCUSDT",1770506924873,3.464,69036.0,69035.9,9.236]
["binance-futures","BTCUSDT",1770506959302,3.261,69061.5,69061.4,6.215]
["binance-futures","BTCUSDT",1770507010841,8.073,69037.0,69036.9,2.338]
["binance-futures","BTCUSDT",1770507075812,2.339,69066.9,69066.8,2.794]
["binance-futures","BTCUSDT",1770507125898,3.319,69077.2,69077.1,3.317]
["binance-futures","BTCUSDT",1770507184625,0.397,69051.4,69051.3,3.661]
["binance-futures","BTCUSDT",1770507219022,0.196,69086.8,69086.7,12.82]
["binance-futures","BTCUSDT",1770507278039,4.893,69087.1,69087.0,3.441]
["binance-futures","BTCUSDT",1770507339461,4.125,69171.5,69171.4,0.266]
["binance-futures","BTCUSDT",1770507390041,7.945,69155.8,69155.7,0.55]
["binance-futures","BTCUSDT",1770507441028,6.01,69191.3,69191.2,2.879]
["binance-futures","BTCUSDT",1770507475282,3.287,69209.0,69208.9,2.847]
["binance-futures","BTCUSDT",1770507552184,13.938,69214.4,69214.3,0.028]
["binance-futures","BTCUSDT",1770507579700,5.544,69196.8,69196.7,3.95]
["binance-futures","BTCUSDT",1770507619544,2.868,69209.0,69208.9,3.063]
["binance-futures","BTCUSDT",1770507678648,0.187,69228.0,69227.9,6.728]
["binance-futures","BTCUSDT",1770507762260,7.432,69205.6,69205.5,3.217]
["binance-futures","BTCUSDT",1770507836429,6.684,69215.1,69215.0,2.871]
["binance-futures","BTCUSDT",1770507904424,0.86,69241.2,69241.1,9.476]
["binance-futures","BTCUSDT",1770507956708,4.071,69244.2,69244.1,3.009]
["binance-futures","BTCUSDT",1770508041396,2.926,69278.7,69278.6,2.85]
["binance-futures","BTCUSDT",1770508064364,0.097,69276.5,69276.4,5.539]
["binance-futures","BTCUSDT",1770508144754,2.517,69339.4,69339.3,2.64]
["binance-futures","BTCUSDT",1770508219460,4.141,69315.0,69314.9,2.983]
["binance-futures","BTCUSDT",1770508245892,4.988,69310.6,69310.5,3.254]
["binance-futures","BTCUSDT",1770508308132,0.441,69368.6,69368.5,10.102]
["binance-futures","BTCUSDT",1770508351308,1.262,69359.1,69359.0,7.476]
["binance-futures","BTCUSDT",1770508387536,1.34,69334.3,69334.2,1.693]
["binance-futures","BTCUSDT",1770508468599,5.648,69297.5,69297.4,1.54]
["binance-futures","BTCUSDT",1770508529907,10.521,69270.4,69270.3,0.019]
["binance-futures","BTCUSDT",1770508562208,5.638,69253.0,69252.9,0.318]
["binance-futures","BTCUSDT",1770508635756,2.381,69269.9,69269.8,0.284]
["binance-futures","BTCUSDT",1770508674074,0.066,69265.9,69265.8,2.42]
["binance-futures","BTCUSDT",1770508741740,5.678,69296.1,69296.0,0.175]
["binance-futures","BTCUSDT",1770508741792,5.522,69296.1,69296.0,0.178]
["binance-futures","BTCUSDT",1770508741950,5.855,69296.1,69296.0,0.178]
["binance-futures","BTCUSDT",1770508742056,5.776,69296.1,69296.0,0.178]
["binance-futures","BTCUSDT",1770508742109,5.882,69296.1,69296.0,0.178]
["binance-futures","BTCUSDT",1770508742160,5.773,69296.1,69296.0,0.178]
["binance-futures","BTCUSDT",1770508742213,5.633,69296.1,69296.0,0.178]
["binance-futures","BTCUSDT",1770508742266,5.635,69296.1,69296.0,0.178]
["binance-futures","BTCUSDT",1770508742317,5.794,69296.1,69296.0,0.178]
["binance-futures","BTCUSDT",1770508742369,5.479,69296.1,69296.0,0.181]
["binance-futures","BTCUSDT",1770508742424,5.47,69296.1,69296.0,1.052]
["binance-futures","BTCUSDT",1770508742476,5.129,69296.1,69296.0,1.686]
["binance-futures","BTCUSDT",1770508742531,5.096,69296.1,69296.0,1.678]
["binance-futures","BTCUSDT",1770508742687,5.149,69296.1,69296.0,1.678]
["binance-futures","BTCUSDT",1770508742952,5.139,69296.1,69296.0,1.678]
["binance-futures","BTCUSDT",1770508743216,5.115,69296.1,69296.0,1.678]
["binance-futures","BTCUSDT",1770508743377,5.124,69296.1,69296.0,1.678]
["binance-futures","BTCUSDT",1770508743588,5.124,69296.1,69296.0,1.633]
["binance-futures","BTCUSDT",1770508743695,5.006,69296.1,69296.0,1.633]
["binance-futures","BTCUSDT",1770508743746,4.495,69296.1,69296.0,1.647]
["binance-futures","BTCUSDT",1770508743902,4.497,69296.1,69296.0,1.647]
["binance-futures","BTCUSDT",1770508743954,4.504,69296.1,69296.0,1.647]
["binance-futures","BTCUSDT",1770508744008,4.497,69296.1,69296.0,1.647]
["binance-futures","BTCUSDT",1770508744431,4.504,69296.1,69296.0,1.647]
["binance-futures","BTCUSDT",1770508744533,4.563,69296.1,69296.0,1.647]
["binance-futures","BTCUSDT",1770508744636,4.561,69296.1,69296.0,1.647]
["binance-futures","BTCUSDT",1770508745056,4.561,69296.1,69296.0,1.458]
["binance-futures","BTCUSDT",1770508745110,4.561,69296.1,69296.0,1.049]
["binance-futures","BTCUSDT",1770508745161,4.561,69296.1,69296.0,0.77]
["binance-futures","BTCUSDT",1770508745213,5.001,69296.1,69296.0,0.182]
["binance-futures","BTCUSDT",1770508745264,4.986,69296.1,69296.0,0.182]
["binance-futures","BTCUSDT",1770508745318,4.693,69296.1,69296.0,0.185]
["binance-futures","BTCUSDT",1770508745420,4.695,69296.1,69296.0,0.185]
["binance-futures","BTCUSDT",1770508745580,4.738,69296.1,69296.0,0.182]
["binance-futures","BTCUSDT",1770508745687,4.738,69296.1,69296.0,0.281]
["binance-futures","BTCUSDT",1770508745740,4.66,69296.1,69296.0,0.313]
["binance-futures","BTCUSDT",1770508745792,4.66,69296.1,69296.0,0.465]
["binance-futures","BTCUSDT",1770508745844,4.658,69296.1,69296.0,0.465]
["binance-futures","BTCUSDT",1770508746053,4.658,69296.1,69296.0,0.592]
["binance-futures","BTCUSDT",1770508746583,4.658,69296.1,69296.0,0.62]
["binance-futures","BTCUSDT",1770508746636,4.656,69296.1,69296.0,0.62]
["binance-futures","BTCUSDT",1770508746688,4.656,69296.1,69296.0,0.621]
["binance-futures","BTCUSDT",1770508746950,4.656,69296.1,69296.0,0.609]
["binance-futures","BTCUSDT",1770508747208,4.712,69296.1,69296.0,0.692]
["binance-futures","BTCUSDT",1770508747532,4.741,69296.1,69296.0,0.692]
["binance-futures","BTCUSDT",1770508747584,4.689,69296.1,69296.0,0.692]
["binance-futures","BTCUSDT",1770508747636,4.634,69296.1,69296.0,0.834]
["binance-futures","BTCUSDT",1770508747689,4.685,69296.1,69296.0,0.797]
["binance-futures","BTCUSDT",1770508747740,4.685,69296.1,69296.0,1.112]
["binance-futures","BTCUSDT",1770508747793,4.685,69296.1,69296.0,0.97]
["binance-futures","BTCUSDT",1770508747844,4.685,69296.1,69296.0,1.315]
["binance-futures","BTCUSDT",1770508747897,4.678,69296.1,69296.0,1.632]
["binance-futures","BTCUSDT",1770508748004,4.685,69296.1,69296.0,1.632]
["binance-futures","BTCUSDT",1770508748111,4.685,69296.1,69296.0,1.638]
["binance-futures","BTCUSDT",1770508748372,4.685,69296.1,69296.0,1.641]
["binance-futures","BTCUSDT",1770508748478,4.678,69296.1,69296.0,1.489]
["binance-futures","BTCUSDT",1770508748740,4.678,69296.1,69296.0,1.484]
["binance-futures","BTCUSDT",1770508748795,4.678,69296.1,69296.0,1.116]
["binance-futures","BTCUSDT",1770508748899,4.678,69296.1,69296.0,1.406]
["binance-futures","BTCUSDT",1770508748952,4.662,69296.1,69296.0,1.411]
["binance-futures","BTCUSDT",1770508749005,4.662,69296.1,69296.0,1.563]
["binance-futures","BTCUSDT",1770508749060,4.611,69296.1,69296.0,1.563]
["binance-futures","BTCUSDT",1770508749114,4.666,69296.1,69296.0,1.526]
["binance-futures","BTCUSDT",1770508749164,4.611,69296.1,69296.0,1.522]
["binance-futures","BTCUSDT",1770508749216,4.661,69296.1,69296.0,1.522]
["binance-futures","BTCUSDT",1770508749272,4.651,69296.1,69296.0,1.328]
["binance-futures","BTCUSDT",1770508749483,4.651,69296.1,69296.0,1.326]
["binance-futures","BTCUSDT",1770508749532,4.651,69296.1,69296.0,1.278]
["binance-futures","BTCUSDT",1770508749690,4.651,69296.1,69296.0,0.981]
["binance-futures","BTCUSDT",1770508749792,4.578,69296.1,69296.0,0.981]
["binance-futures","BTCUSDT",1770508749844,4.58,69296.1,69296.0,0.981]
["binance-futures","BTCUSDT",1770508749896,4.66,69296.1,69296.0,0.981]
["binance-futures","BTCUSDT",1770508750267,4.66,69296.1,69296.0,0.992]
["binance-futures","BTCUSDT",1770508750480,4.58,69296.1,69296.0,0.992]
["binance-futures","BTCUSDT",1770508750532,4.582,69296.1,69296.0,0.989]
["binance-futures","BTCUSDT",1770508750958,4.664,69296.1,69296.0,0.857]
["binance-futures","BTCUSDT",1770508751061,4.724,69285.1,69285.0,0.572]
["binance-futures","BTCUSDT",1770508751113,4.583,69285.1,69285.0,0.618]
["binance-futures","BTCUSDT",1770508751165,3.896,69285.1,69285.0,1.602]
["binance-futures","BTCUSDT",1770508751217,3.695,69285.1,69285.0,1.605]
["binance-futures","BTCUSDT",1770508751270,3.726,69285.1,69285.0,1.605]
["binance-futures","BTCUSDT",1770508751322,3.724,69285.1,69285.0,1.605]
["binance-futures","BTCUSDT",1770508751374,3.724,69285.1,69285.0,1.607]
["binance-futures","BTCUSDT",1770508751479,3.724,69285.1,69285.0,1.552]
["binance-futures","BTCUSDT",1770508751528,3.724,69285.1,69285.0,1.515]
["binance-futures","BTCUSDT",1770508751582,3.724,69285.1,69285.0,1.357]
["binance-futures","BTCUSDT",1770508751790,3.554,69285.1,69285.0,1.408]
["binance-futures","BTCUSDT",1770508751895,3.554,69285.1,69285.0,1.375]
["binance-futures","BTCUSDT",1770508752104,3.554,69285.1,69285.0,1.428]
["binance-futures","BTCUSDT",1770508752264,3.554,69285.1,69285.0,1.544]
["binance-futures","BTCUSDT",1770508752372,3.342,69285.1,69285.0,1.544]
["binance-futures","BTCUSDT",1770508752424,3.342,69285.1,69285.0,1.55]
["binance-futures","BTCUSDT",1770508752530,3.342,69285.1,69285.0,1.511]
["binance-futures","BTCUSDT",1770508752636,3.7,69285.1,69285.0,1.511]
["binance-futures","BTCUSDT",1770508752688,3.749,69285.1,69285.0,1.511]
["binance-futures","BTCUSDT",1770508752740,3.749,69285.1,69285.0,1.505]
["binance-futures","BTCUSDT",1770508752896,3.687,69285.1,69285.0,1.491]
["binance-futures","BTCUSDT",1770508752949,3.687,69285.1,69285.0,1.528]
["binance-futures","BTCUSDT",1770508753054,3.687,69285.1,69285.0,1.361]
["binance-futures","BTCUSDT",1770508753104,3.689,69285.1,69285.0,1.361]
["binance-futures","BTCUSDT",1770508753208,3.689,69285.1,69285.0,1.206]
["binance-futures","BTCUSDT",1770508753472,3.689,69285.1,69285.0,1.199]
["binance-futures","BTCUSDT",1770508753525,3.689,69285.1,69285.0,1.555]
["binance-futures","BTCUSDT",1770508753629,3.687,69285.1,69285.0,1.644]
["binance-futures","BTCUSDT",1770508753680,3.687,69285.1,69285.0,1.657]
["binance-futures","BTCUSDT",1770508753992,3.687,69285.1,69285.0,1.617]
["binance-futures","BTCUSDT",1770508754097,3.687,69285.1,69285.0,1.654]
["binance-futures","BTCUSDT",1770508754306,3.687,69285.1,69285.0,1.652]
["binance-futures","BTCUSDT",1770508754360,3.685,69285.1,69285.0,1.652]
["binance-futures","BTCUSDT",1770508754412,3.685,69285.1,69285.0,1.656]
["binance-futures","BTCUSDT",1770508754463,2.666,69285.1,69285.0,1.716]
["binance-futures","BTCUSDT",1770508754516,2.396,69285.1,69285.0,1.897]
["binance-futures","BTCUSDT",1770508754619,2.396,69285.1,69285.0,1.835]
["binance-futures","BTCUSDT",1770508754670,2.396,69285.1,69285.0,1.851]
["binance-futures","BTCUSDT",1770508754723,2.398,69285.1,69285.0,1.897]
["binance-futures","BTCUSDT",1770508754774,2.398,69285.1,69285.0,2.181]
["binance-futures","BTCUSDT",1770508754826,2.398,69285.1,69285.0,2.119]
["binance-futures","BTCUSDT",1770508754929,2.398,69285.1,69285.0,2.106]
["binance-futures","BTCUSDT",1770508755035,2.119,69285.1,69285.0,2.168]
["binance-futures","BTCUSDT",1770508755140,2.119,69285.1,69285.0,2.106]
["binance-futures","BTCUSDT",1770508755196,1.2,69285.1,69285.0,2.168]
["binance-futures","BTCUSDT",1770508755300,0.675,69285.1,69285.0,2.169]
["binance-futures","BTCUSDT",1770508755352,0.719,69285.1,69285.0,2.169]
["binance-futures","BTCUSDT",1770508755400,0.547,69285.1,69285.0,2.171]
["binance-futures","BTCUSDT",1770508755558,0.796,69285.1,69285.0,2.233]
["binance-futures","BTCUSDT",1770508755610,0.875,69285.1,69285.0,2.215]
["binance-futures","BTCUSDT",1770508755660,0.726,69285.1,69285.0,2.215]
["binance-futures","BTCUSDT",1770508755712,0.878,69285.1,69285.0,1.935]
["binance-futures","BTCUSDT",1770508755818,1.243,69285.1,69285.0,1.935]
["binance-futures","BTCUSDT",1770508755868,1.243,69285.1,69285.0,1.932]
["binance-futures","BTCUSDT",1770508755924,0.967,69285.1,69285.0,1.932]
["binance-futures","BTCUSDT",1770508755976,0.969,69285.1,69285.0,1.899]
["binance-futures","BTCUSDT",1770508756192,1.048,69285.1,69285.0,1.897]
["binance-futures","BTCUSDT",1770508756348,1.465,69285.1,69285.0,1.85]
["binance-futures","BTCUSDT",1770508756507,1.465,69285.1,69285.0,1.8]
["binance-futures","BTCUSDT",1770508756612,1.465,69285.1,69285.0,1.804]
["binance-futures","BTCUSDT",1770508756715,1.467,69285.1,69285.0,1.804]
["binance-futures","BTCUSDT",1770508756767,1.416,69285.1,69285.0,1.798]
["binance-futures","BTCUSDT",1770508757184,1.049,69285.1,69285.0,1.798]
["binance-futures","BTCUSDT",1770508757288,1.343,69285.1,69285.0,1.798]
["binance-futures","BTCUSDT",1770508757340,1.366,69285.1,69285.0,1.798]
["binance-futures","BTCUSDT",1770508757396,1.366,69285.1,69285.0,1.786]
["binance-futures","BTCUSDT",1770508757447,1.42,69285.1,69285.0,1.481]
["binance-futures","BTCUSDT",1770508757604,1.69,69285.1,69285.0,1.295]
["binance-futures","BTCUSDT",1770508757768,1.69,69285.1,69285.0,1.293]
["binance-futures","BTCUSDT",1770508757820,1.69,69285.1,69285.0,1.289]
["binance-futures","BTCUSDT",1770508757872,1.677,69285.1,69285.0,1.289]
["binance-futures","BTCUSDT",1770508757924,1.471,69285.1,69285.0,1.273]
["binance-futures","BTCUSDT",1770508757978,1.473,69285.1,69285.0,1.273]
["binance-futures","BTCUSDT",1770508758028,1.473,69285.1,69285.0,1.295]
["binance-futures","BTCUSDT",1770508758132,1.471,69285.1,69285.0,1.295]
["binance-futures","BTCUSDT",1770508758240,1.357,69285.1,69285.0,1.295]
["binance-futures","BTCUSDT",1770508758288,1.414,69285.1,69285.0,1.295]
["binance-futures","BTCUSDT",1770508758396,1.466,69285.1,69285.0,1.233]
["binance-futures","BTCUSDT",1770508758500,1.519,69285.1,69285.0,1.244]
["binance-futures","BTCUSDT",1770508758553,1.558,69285.1,69285.0,1.244]
["binance-futures","BTCUSDT",1770508758604,1.596,69285.1,69285.0,1.186]
["binance-futures","BTCUSDT",1770508758712,1.596,69285.1,69285.0,1.044]
["binance-futures","BTCUSDT",1770508758764,1.609,69285.1,69285.0,1.044]
["binance-futures","BTCUSDT",1770508758872,1.609,69285.1,69285.0,1.007]
["binance-futures","BTCUSDT",1770508758924,1.609,69285.1,69285.0,1.04]
["binance-futures","BTCUSDT",1770508758980,1.607,69285.1,69285.0,1.04]
["binance-futures","BTCUSDT",1770508759085,1.605,69285.1,69285.0,1.04]
["binance-futures","BTCUSDT",1770508759348,1.605,69285.1,69285.0,1.154]
["binance-futures","BTCUSDT",1770508759452,1.605,69285.1,69285.0,1.146]
["binance-futures","BTCUSDT",1770508759560,1.605,69285.1,69285.0,1.102]
["binance-futures","BTCUSDT",1770508759719,1.605,69285.1,69285.0,1.094]
["binance-futures","BTCUSDT",1770508759979,1.605,69285.1,69285.0,1.049]
["binance-futures","BTCUSDT",1770508760082,1.607,69285.1,69285.0,1.049]
["binance-futures","BTCUSDT",1770508760236,1.594,69285.1,69285.0,1.049]
["binance-futures","BTCUSDT",1770508760291,1.594,69285.1,69285.0,1.15]
["binance-futures","BTCUSDT",1770508760396,1.594,69285.1,69285.0,1.09]
["binance-futures","BTCUSDT",1770508760446,1.594,69285.1,69285.0,1.15]
["binance-futures","BTCUSDT",1770508760763,1.594,69285.1,69285.0,1.088]
["binance-futures","BTCUSDT",1770508760869,1.594,69285.1,69285.0,1.107]
["binance-futures","BTCUSDT",1770508760921,1.594,69285.1,69285.0,1.236]
["binance-futures","BTCUSDT",1770508761028,1.713,69285.1,69285.0,1.236]
["binance-futures","BTCUSDT",1770508761180,1.713,69285.1,69285.0,1.174]
["binance-futures","BTCUSDT",1770508761390,1.695,69285.1,69285.0,1.174]
["binance-futures","BTCUSDT",1770508761442,1.713,69285.1,69285.0,1.182]
["binance-futures","BTCUSDT",1770508761815,1.713,69285.1,69285.0,1.143]
["binance-futures","BTCUSDT",1770508761867,1.713,69285.1,69285.0,1.205]
["binance-futures","BTCUSDT",1770508762076,1.713,69285.1,69285.0,1.141]
["binance-futures","BTCUSDT",1770508762232,1.713,69285.1,69285.0,1.076]
["binance-futures","BTCUSDT",1770508762284,1.713,69285.1,69285.0,1.027]
["binance-futures","BTCUSDT",1770508762389,1.731,69285.1,69285.0,1.027]
["binance-futures","BTCUSDT",1770508762440,1.713,69285.1,69285.0,1.126]
["binance-futures","BTCUSDT",1770508762549,1.713,69285.1,69285.0,1.033]
["binance-futures","BTCUSDT",1770508762764,1.713,69285.1,69285.0,1.032]
["binance-futures","BTCUSDT",1770508762920,1.713,69285.1,69285.0,1.085]
["binance-futures","BTCUSDT",1770508762973,1.706,69285.1,69285.0,1.083]
["binance-futures","BTCUSDT",1770508763028,1.706,69285.1,69285.0,1.12]
["binance-futures","BTCUSDT",1770508763076,1.706,69285.1,69285.0,1.122]
["binance-futures","BTCUSDT",1770508763130,1.706,69285.1,69285.0,0.984]
["binance-futures","BTCUSDT",1770508763234,1.744,69285.1,69285.0,0.984]
["binance-futures","BTCUSDT",1770508763287,1.744,69285.1,69285.0,1.087]
["binance-futures","BTCUSDT",1770508763340,1.744,69285.1,69285.0,1.085]
["binance-futures","BTCUSDT",1770508763394,1.778,69285.1,69285.0,1.048]
["binance-futures","BTCUSDT",1770508763444,1.745,69285.1,69285.0,0.945]
["binance-futures","BTCUSDT",1770508763602,1.745,69285.1,69285.0,0.946]
["binance-futures","BTCUSDT",1770508763760,1.742,69285.1,69285.0,0.946]
["binance-futures","BTCUSDT",1770508763812,1.742,69285.1,69285.0,1.086]
["binance-futures","BTCUSDT",1770508763921,1.742,69285.1,69285.0,1.051]
["binance-futures","BTCUSDT",1770508764083,1.742,69285.1,69285.0,0.989]
["binance-futures","BTCUSDT",1770508764184,1.742,69285.1,69285.0,1.026]
["binance-futures","BTCUSDT",1770508764393,1.76,69285.1,69285.0,1.026]
["binance-futures","BTCUSDT",1770508764447,1.742,69285.1,69285.0,1.026]
["binance-futures","BTCUSDT",1770508764552,1.742,69285.1,69285.0,1.226]
["binance-futures","BTCUSDT",1770508764660,1.705,69285.1,69285.0,1.279]
["binance-futures","BTCUSDT",1770508764767,1.705,69285.1,69285.0,1.223]
["binance-futures","BTCUSDT",1770508764820,1.705,69285.1,69285.0,1.273]
["binance-futures","BTCUSDT",1770508764925,1.705,69285.1,69285.0,1.222]
["binance-futures","BTCUSDT",1770508764978,1.705,69285.1,69285.0,1.211]
["binance-futures","BTCUSDT",1770508765081,1.705,69285.1,69285.0,1.208]
["binance-futures","BTCUSDT",1770508765134,1.707,69285.1,69285.0,1.208]
["binance-futures","BTCUSDT",1770508765187,1.747,69285.1,69285.0,1.208]
["binance-futures","BTCUSDT",1770508765395,1.765,69285.1,69285.0,1.208]
["binance-futures","BTCUSDT",1770508765447,1.747,69285.1,69285.0,1.171]
["binance-futures","BTCUSDT",1770508765500,1.747,69285.1,69285.0,1.208]
["binance-futures","BTCUSDT",1770508765600,1.763,69285.1,69285.0,1.171]
["binance-futures","BTCUSDT",1770508765656,1.763,69285.1,69285.0,1.208]
["binance-futures","BTCUSDT",1770508765708,1.763,69285.1,69285.0,1.109]
["binance-futures","BTCUSDT",1770508765762,1.763,69285.1,69285.0,1.144]
["binance-futures","BTCUSDT",1770508765812,1.763,69285.1,69285.0,1.109]
["binance-futures","BTCUSDT",1770508765867,1.763,69285.1,69285.0,1.198]
["binance-futures","BTCUSDT",1770508765970,1.763,69285.1,69285.0,1.146]
["binance-futures","BTCUSDT",1770508766021,1.763,69285.1,69285.0,0.922]
["binance-futures","BTCUSDT",1770508766075,1.763,69285.1,69285.0,0.807]
["binance-futures","BTCUSDT",1770508766128,1.765,69285.1,69285.0,0.805]
["binance-futures","BTCUSDT",1770508766283,1.845,69285.1,69285.0,0.805]
["binance-futures","BTCUSDT",1770508766336,1.848,69285.1,69285.0,0.726]
["binance-futures","BTCUSDT",1770508766387,1.818,69285.1,69285.0,0.957]
["binance-futures","BTCUSDT",1770508766596,1.818,69285.1,69285.0,0.895]
["binance-futures","BTCUSDT",1770508766651,1.816,69285.1,69285.0,0.664]
["binance-futures","BTCUSDT",1770508766702,1.863,69285.1,69285.0,0.664]
["binance-futures","BTCUSDT",1770508767020,1.861,69285.1,69285.0,3.977]
["binance-futures","BTCUSDT",1770508767073,3.432,69289.1,69289.0,1.026]
["binance-futures","BTCUSDT",1770508767125,2.915,69289.1,69289.0,1.026]
["binance-futures","BTCUSDT",1770508767177,2.923,69289.1,69289.0,1.048]
["binance-futures","BTCUSDT",1770508767229,2.918,69289.1,69289.0,1.048]
["binance-futures","BTCUSDT",1770508767280,2.918,69289.1,69289.0,1.151]
["binance-futures","BTCUSDT",1770508767384,2.916,69289.1,69289.0,1.15]
["binance-futures","BTCUSDT",1770508767436,2.968,69289.1,69289.0,1.15]
["binance-futures","BTCUSDT",1770508767488,3.003,69289.1,69289.0,1.095]
["binance-futures","BTCUSDT",1770508767593,3.03,69289.1,69289.0,1.098]
["binance-futures","BTCUSDT",1770508767646,3.03,69289.1,69289.0,1.089]
["binance-futures","BTCUSDT",1770508767696,3.032,69289.1,69289.0,0.956]
["binance-futures","BTCUSDT",1770508767803,3.032,69289.1,69289.0,1.035]
["binance-futures","BTCUSDT",1770508767852,3.032,69289.1,69289.0,1.027]
["binance-futures","BTCUSDT",1770508768060,3.032,69289.1,69289.0,1.013]
["binance-futures","BTCUSDT",1770508768168,3.186,69289.1,69289.0,1.013]
["binance-futures","BTCUSDT",1770508768320,3.188,69289.1,69289.0,1.013]
["binance-futures","BTCUSDT",1770508768376,3.034,69289.1,69289.0,1.013]
["binance-futures","BTCUSDT",1770508768430,3.034,69289.1,69289.0,1.011]
["binance-futures","BTCUSDT",1770508768536,2.819,69289.1,69289.0,1.011]
["binance-futures","BTCUSDT",1770508768907,2.817,69289.1,69289.0,1.011]
["binance-futures","BTCUSDT",1770508769856,2.817,69289.1,69289.0,1.012]
["binance-futures","BTCUSDT",1770508770172,2.817,69289.1,69289.0,1.014]
["binance-futures","BTCUSDT",1770508770227,2.817,69289.1,69289.0,1.051]
["binance-futures","BTCUSDT",1770508770384,2.817,69289.1,69289.0,1.015]
["binance-futures","BTCUSDT",1770508770490,2.817,69289.1,69289.0,1.377]
["binance-futures","BTCUSDT",1770508770540,2.817,69289.1,69289.0,1.379]
["binance-futures","BTCUSDT",1770508771180,2.817,69289.1,69289.0,1.383]
["binance-futures","BTCUSDT",1770508771284,2.817,69289.1,69289.0,1.398]
["binance-futures","BTCUSDT",1770508771336,2.815,69289.1,69289.0,1.398]
["binance-futures","BTCUSDT",1770508771552,2.847,69289.1,69289.0,1.398]
["binance-futures","BTCUSDT",1770508771763,2.947,69289.1,69289.0,1.319]
["binance-futures","BTCUSDT",1770508771813,2.879,69289.1,69289.0,1.319]
["binance-futures","BTCUSDT",1770508771865,2.884,69289.1,69289.0,1.319]
["binance-futures","BTCUSDT",1770508771918,2.879,69289.1,69289.0,1.319]
["binance-futures","BTCUSDT",1770508771970,2.879,69289.1,69289.0,1.35]
["binance-futures","BTCUSDT",1770508772021,2.926,69289.1,69289.0,0.76]
["binance-futures","BTCUSDT",1770508772072,2.926,69289.1,69289.0,0.657]
["binance-futures","BTCUSDT",1770508772232,2.929,69289.1,69289.0,0.657]
["binance-futures","BTCUSDT",1770508772387,2.929,69289.1,69289.0,0.738]
["binance-futures","BTCUSDT",1770508772438,2.929,69289.1,69289.0,0.659]
["binance-futures","BTCUSDT",1770508772856,2.879,69289.1,69289.0,0.89]
["binance-futures","BTCUSDT",1770508773013,2.879,69289.1,69289.0,0.927]
["binance-futures","BTCUSDT",1770508773068,2.879,69289.1,69289.0,0.929]
["binance-futures","BTCUSDT",1770508773120,2.779,69289.1,69289.0,0.929]
["binance-futures","BTCUSDT",1770508773278,2.779,69289.1,69289.0,0.788]
["binance-futures","BTCUSDT",1770508773332,2.779,69289.1,69289.0,0.865]
["binance-futures","BTCUSDT",1770508773536,2.786,69289.1,69289.0,0.902]
["binance-futures","BTCUSDT",1770508773644,2.786,69289.1,69289.0,0.916]
["binance-futures","BTCUSDT",1770508773853,2.786,69289.1,69289.0,0.879]
["binance-futures","BTCUSDT",1770508774172,2.789,69289.1,69289.0,0.879]
["binance-futures","BTCUSDT",1770508774276,2.826,69289.1,69289.0,0.8]
["binance-futures","BTCUSDT",1770508774381,2.826,69289.1,69289.0,0.881]
["binance-futures","BTCUSDT",1770508774432,2.828,69289.1,69289.0,0.881]
["binance-futures","BTCUSDT",1770508774483,2.835,69289.1,69289.0,0.954]
["binance-futures","BTCUSDT",1770508774536,2.837,69289.1,69289.0,0.954]
["binance-futures","BTCUSDT",1770508774850,2.837,69289.1,69289.0,0.802]
["binance-futures","BTCUSDT",1770508775056,2.837,69289.1,69289.0,0.784]
["binance-futures","BTCUSDT",1770508775162,2.837,69289.1,69289.0,0.931]
["binance-futures","BTCUSDT",1770508775212,2.837,69289.1,69289.0,0.984]
["binance-futures","BTCUSDT",1770508775267,2.692,69289.1,69289.0,1.021]
["binance-futures","BTCUSDT",1770508775318,2.692,69289.1,69289.0,1.022]
["binance-futures","BTCUSDT",1770508775476,2.699,69289.1,69289.0,1.022]
["binance-futures","BTCUSDT",1770508775529,2.642,69289.1,69289.0,0.985]
["binance-futures","BTCUSDT",1770508775796,6.862,69285.1,69285.0,3.274]
["binance-futures","BTCUSDT",1770508775850,3.577,69285.1,69285.0,4.025]
["binance-futures","BTCUSDT",1770508775900,3.534,69285.1,69285.0,4.079]
["binance-futures","BTCUSDT",1770508775954,3.53,69285.1,69285.0,4.099]
["binance-futures","BTCUSDT",1770508776005,3.52,69285.1,69285.0,4.099]
["binance-futures","BTCUSDT",1770508776058,3.513,69285.1,69285.0,4.099]
["binance-futures","BTCUSDT",1770508776109,3.515,69285.1,69285.0,4.099]
["binance-futures","BTCUSDT",1770508776269,3.515,69285.1,69285.0,4.062]
["binance-futures","BTCUSDT",1770508776428,3.567,69285.1,69285.0,4.062]
["binance-futures","BTCUSDT",1770508776588,3.567,69285.1,69285.0,3.701]
["binance-futures","BTCUSDT",1770508777532,3.572,69285.1,69285.0,3.701]
["binance-futures","BTCUSDT",1770508778006,3.626,69285.1,69285.0,3.549]
["binance-futures","BTCUSDT",1770508778109,3.624,69285.1,69285.0,3.586]
["binance-futures","BTCUSDT",1770508778161,3.63,69285.1,69285.0,3.549]
["binance-futures","BTCUSDT",1770508778636,3.629,69285.1,69285.0,3.549]
["binance-futures","BTCUSDT",1770508779268,3.663,69285.1,69285.0,3.549]
["binance-futures","BTCUSDT",1770508779371,3.663,69285.1,69285.0,3.588]
["binance-futures","BTCUSDT",1770508779420,3.661,69285.1,69285.0,3.648]
["binance-futures","BTCUSDT",1770508779527,3.661,69285.1,69285.0,3.545]
["binance-futures","BTCUSDT",1770508779684,3.672,69285.1,69285.0,3.545]
["binance-futures","BTCUSDT",1770508779736,3.672,69285.1,69285.0,4.004]
["binance-futures","BTCUSDT",1770508779844,3.67,69285.1,69285.0,3.988]
["binance-futures","BTCUSDT",1770508779896,3.67,69285.1,69285.0,3.99]
["binance-futures","BTCUSDT",1770508779949,3.528,69285.1,69285.0,3.99]
["binance-futures","BTCUSDT",1770508780053,3.528,69285.1,69285.0,3.928]
["binance-futures","BTCUSDT",1770508780105,3.526,69285.1,69285.0,3.928]
["binance-futures","BTCUSDT",1770508780156,3.528,69285.1,69285.0,3.913]
["binance-futures","BTCUSDT",1770508780208,3.526,69285.1,69285.0,3.913]
["binance-futures","BTCUSDT",1770508780260,3.528,69285.1,69285.0,3.913]
["binance-futures","BTCUSDT",1770508780315,3.528,69285.1,69285.0,3.876]
["binance-futures","BTCUSDT",1770508780420,3.526,69285.1,69285.0,3.876]
["binance-futures","BTCUSDT",1770508780632,2.066,69285.1,69285.0,3.919]
["binance-futures","BTCUSDT",1770508780684,2.066,69285.1,69285.0,3.921]
["binance-futures","BTCUSDT",1770508780788,2.114,69285.1,69285.0,3.918]
["binance-futures","BTCUSDT",1770508780895,2.114,69285.1,69285.0,3.92]
["binance-futures","BTCUSDT",1770508780947,2.068,69285.1,69285.0,3.92]
["binance-futures","BTCUSDT",1770508781156,2.053,69285.1,69285.0,3.92]
["binance-futures","BTCUSDT",1770508781208,2.055,69285.1,69285.0,3.92]
["binance-futures","BTCUSDT",1770508781264,2.007,69285.1,69285.0,3.92]
["binance-futures","BTCUSDT",1770508781315,2.057,69285.1,69285.0,3.92]
["binance-futures","BTCUSDT",1770508781367,2.057,69285.1,69285.0,3.922]
["binance-futures","BTCUSDT",1770508781418,2.005,69285.1,69285.0,3.922]
["binance-futures","BTCUSDT",1770508781471,2.007,69285.1,69285.0,3.919]
["binance-futures","BTCUSDT",1770508781732,1.957,69285.1,69285.0,3.919]
["binance-futures","BTCUSDT",1770508781784,1.8,69285.1,69285.0,3.919]
["binance-futures","BTCUSDT",1770508781888,1.798,69285.1,69285.0,3.919]
["binance-futures","BTCUSDT",1770508781996,1.842,69285.1,69285.0,3.919]
["binance-futures","BTCUSDT",1770508782153,1.929,69285.1,69285.0,3.862]
["binance-futures","BTCUSDT",1770508782472,1.929,69285.1,69285.0,3.859]
["binance-futures","BTCUSDT",1770508783266,1.954,69285.1,69285.0,3.859]
["binance-futures","BTCUSDT",1770508783476,1.955,69285.1,69285.0,3.859]
["binance-futures","BTCUSDT",1770508783581,1.955,69285.1,69285.0,3.864]
["binance-futures","BTCUSDT",1770508783792,1.955,69285.1,69285.0,3.857]
["binance-futures","BTCUSDT",1770508783896,1.955,69285.1,69285.0,3.855]
["binance-futures","BTCUSDT",1770508783952,1.945,69285.1,69285.0,3.855]
["binance-futures","BTCUSDT",1770508784058,1.861,69285.1,69285.0,3.855]
["binance-futures","BTCUSDT",1770508784428,1.861,69285.1,69285.0,3.852]
["binance-futures","BTCUSDT",1770508784636,1.844,69285.1,69285.0,3.852]
["binance-futures","BTCUSDT",1770508784688,1.758,69285.1,69285.0,3.852]
["binance-futures","BTCUSDT",1770508784739,1.203,69285.1,69285.0,3.852]
["binance-futures","BTCUSDT",1770508784789,1.206,69285.1,69285.0,3.868]
["binance-futures","BTCUSDT",1770508784842,1.206,69285.1,69285.0,3.862]
["binance-futures","BTCUSDT",1770508784945,1.285,69285.1,69285.0,3.862]
["binance-futures","BTCUSDT",1770508785261,1.258,69285.1,69285.0,3.862]
["binance-futures","BTCUSDT",1770508785312,1.179,69285.1,69285.0,3.862]
["binance-futures","BTCUSDT",1770508785524,1.125,69285.1,69285.0,3.862]
["binance-futures","BTCUSDT",1770508785732,1.125,69285.1,69285.0,3.86]
["binance-futures","BTCUSDT",1770508785784,1.024,69285.1,69285.0,3.86]
["binance-futures","BTCUSDT",1770508786729,1.024,69285.1,69285.0,3.71]
["binance-futures","BTCUSDT",1770508786887,1.158,69285.1,69285.0,3.71]
["binance-futures","BTCUSDT",1770508787040,1.158,69285.1,69285.0,3.648]
["binance-futures","BTCUSDT",1770508787147,1.156,69285.1,69285.0,3.663]
["binance-futures","BTCUSDT",1770508787197,1.091,69285.1,69285.0,3.663]
["binance-futures","BTCUSDT",1770508787250,1.312,69285.1,69285.0,3.663]
["binance-futures","BTCUSDT",1770508787460,1.17,69285.1,69285.0,3.663]
["binance-futures","BTCUSDT",1770508787514,1.297,69285.1,69285.0,3.663]
["binance-futures","BTCUSDT",1770508787566,1.297,69285.1,69285.0,3.659]
["binance-futures","BTCUSDT",1770508787619,1.84,69285.1,69285.0,3.661]
["binance-futures","BTCUSDT",1770508787878,1.84,69285.1,69285.0,3.645]
["binance-futures","BTCUSDT",1770508787930,1.803,69285.1,69285.0,3.645]
["binance-futures","BTCUSDT",1770508787984,1.673,69285.1,69285.0,3.642]
["binance-futures","BTCUSDT",1770508788300,1.182,69285.1,69285.0,3.642]
["binance-futures","BTCUSDT",1770508788355,1.126,69285.1,69285.0,3.658]
["binance-futures","BTCUSDT",1770508788406,0.999,69285.1,69285.0,3.656]
["binance-futures","BTCUSDT",1770508788728,0.909,69285.1,69285.0,3.656]
["binance-futures","BTCUSDT",1770508788991,1.267,69285.1,69285.0,3.627]
["binance-futures","BTCUSDT",1770508789152,1.036,69285.1,69285.0,3.627]
["binance-futures","BTCUSDT",1770508789256,0.909,69285.1,69285.0,3.627]
["binance-futures","BTCUSDT",1770508789312,0.907,69285.1,69285.0,3.627]
["binance-futures","BTCUSDT",1770508789364,0.907,69285.1,69285.0,3.629]
["binance-futures","BTCUSDT",1770508789418,0.907,69285.1,69285.0,3.599]
["binance-futures","BTCUSDT",1770508790050,0.907,69285.1,69285.0,3.637]
["binance-futures","BTCUSDT",1770508790100,0.858,69285.1,69285.0,3.637]
["binance-futures","BTCUSDT",1770508790153,0.858,69285.1,69285.0,3.639]
["binance-futures","BTCUSDT",1770508790632,0.858,69285.1,69285.0,3.627]
["binance-futures","BTCUSDT",1770508791052,0.846,69285.1,69285.0,3.627]
["binance-futures","BTCUSDT",1770508791364,0.891,69285.1,69285.0,3.627]
["binance-futures","BTCUSDT",1770508791472,0.868,69285.1,69285.0,3.627]
["binance-futures","BTCUSDT",1770508791576,0.913,69285.1,69285.0,3.627]
["binance-futures","BTCUSDT",1770508791684,0.913,69285.1,69285.0,3.625]
["binance-futures","BTCUSDT",1770508791736,1.422,69285.1,69285.0,3.612]
["binance-futures","BTCUSDT",1770508791898,1.564,69285.1,69285.0,3.565]
["binance-futures","BTCUSDT",1770508791950,1.564,69285.1,69285.0,3.571]
["binance-futures","BTCUSDT",1770508792162,1.564,69285.1,69285.0,3.572]
["binance-futures","BTCUSDT",1770508792213,1.581,69285.1,69285.0,3.526]
["binance-futures","BTCUSDT",1770508792528,1.581,69285.1,69285.0,3.538]
["binance-futures","BTCUSDT",1770508792684,1.06,69285.1,69285.0,3.538]
["binance-futures","BTCUSDT",1770508792736,1.053,69285.1,69285.0,3.538]
["binance-futures","BTCUSDT",1770508792842,1.053,69285.1,69285.0,3.554]
["binance-futures","BTCUSDT",1770508792896,0.712,69285.1,69285.0,3.598]
["binance-futures","BTCUSDT",1770508793208,0.712,69285.1,69285.0,3.926]
["binance-futures","BTCUSDT",1770508793262,0.361,69285.1,69285.0,3.929]
["binance-futures","BTCUSDT",1770508793316,0.009,69286.4,69286.3,10.057]
["binance-futures","BTCUSDT",1770508793367,0.012,69286.4,69286.3,10.206]
["binance-futures","BTCUSDT",1770508793420,0.013,69286.4,69286.3,8.698]
["binance-futures","BTCUSDT",1770508793472,0.009,69286.4,69286.3,9.466]
["binance-futures","BTCUSDT",1770508793522,0.75,69286.4,69286.3,7.637]
["binance-futures","BTCUSDT",1770508793575,0.015,69286.4,69286.3,9.567]
["binance-futures","BTCUSDT",1770508793626,0.015,69286.4,69286.3,9.907]
["binance-futures","BTCUSDT",1770508793677,0.015,69286.4,69286.3,8.518]
["binance-futures","BTCUSDT",1770508793730,0.011,69286.4,69286.3,8.411]
["binance-futures","BTCUSDT",1770508793782,0.011,69286.4,69286.3,8.415]
["binance-futures","BTCUSDT",1770508793833,0.014,69286.4,69286.3,8.098]
["binance-futures","BTCUSDT",1770508794044,0.014,69286.4,69286.3,7.967]
["binance-futures","BTCUSDT",1770508794200,0.014,69286.4,69286.3,7.243]
["binance-futures","BTCUSDT",1770508794308,0.599,69286.4,69286.3,7.389]
["binance-futures","BTCUSDT",1770508794360,0.014,69286.4,69286.3,7.167]
["binance-futures","BTCUSDT",1770508794467,0.017,69286.4,69286.3,7.02]
["binance-futures","BTCUSDT",1770508794518,0.017,69286.4,69286.3,7.0]
["binance-futures","BTCUSDT",1770508794942,0.807,69286.4,69286.3,6.912]
["binance-futures","BTCUSDT",1770508794993,0.171,69286.4,69286.3,6.912]
["binance-futures","BTCUSDT",1770508795096,0.174,69286.4,69286.3,6.912]
["binance-futures","BTCUSDT",1770508795150,0.225,69286.4,69286.3,6.912]
["binance-futures","BTCUSDT",1770508795308,0.809,69286.4,69286.3,6.912]
["binance-futures","BTCUSDT",1770508795416,0.824,69286.4,69286.3,6.912]
["binance-futures","BTCUSDT",1770508795468,0.773,69286.4,69286.3,6.912]
["binance-futures","BTCUSDT",1770508795630,1.056,69286.4,69286.3,6.912]
["binance-futures","BTCUSDT",1770508795680,1.056,69286.4,69286.3,6.91]
["binance-futures","BTCUSDT",1770508795942,0.625,69286.4,69286.3,6.91]
["binance-futures","BTCUSDT",1770508795996,0.038,69286.4,69286.3,7.023]
["binance-futures","BTCUSDT",1770508796047,2.983,69286.4,69286.3,0.651]
["binance-futures","BTCUSDT",1770508796152,5.161,69284.8,69284.7,0.01]
["binance-futures","BTCUSDT",1770508796204,7.838,69284.3,69284.2,0.043]
["binance-futures","BTCUSDT",1770508796257,8.024,69284.3,69284.2,0.029]
["binance-futures","BTCUSDT",1770508796361,3.546,69277.1,69277.0,0.759]
["binance-futures","BTCUSDT",1770508796413,3.476,69277.1,69277.0,1.046]
["binance-futures","BTCUSDT",1770508796467,2.979,69277.1,69277.0,1.995]
["binance-futures","BTCUSDT",1770508796520,2.851,69277.1,69277.0,2.052]
["binance-futures","BTCUSDT",1770508796571,2.855,69277.1,69277.0,2.102]
["binance-futures","BTCUSDT",1770508796624,2.046,69277.1,69277.0,1.546]
["binance-futures","BTCUSDT",1770508796674,1.894,69277.1,69277.0,1.651]
["binance-futures","BTCUSDT",1770508796779,2.047,69277.1,69277.0,1.548]
["binance-futures","BTCUSDT",1770508796832,2.351,69277.1,69277.0,0.102]
["binance-futures","BTCUSDT",1770508796882,2.502,69277.1,69277.0,0.102]
["binance-futures","BTCUSDT",1770508796984,0.112,69269.5,69269.4,0.002]
["binance-futures","BTCUSDT",1770508797090,0.544,69263.9,69263.1,0.006]
["binance-futures","BTCUSDT",1770508797142,4.574,69263.2,69263.1,1.072]
["binance-futures","BTCUSDT",1770508797193,3.933,69263.2,69263.1,1.159]
["binance-futures","BTCUSDT",1770508797294,3.055,69258.0,69257.9,0.238]
["binance-futures","BTCUSDT",1770508797350,3.437,69258.0,69257.9,1.072]
["binance-futures","BTCUSDT",1770508797400,2.81,69258.0,69257.9,1.494]
["binance-futures","BTCUSDT",1770508797452,2.791,69258.0,69257.9,1.418]
["binance-futures","BTCUSDT",1770508797505,2.755,69258.0,69257.9,0.5]
["binance-futures","BTCUSDT",1770508797557,7.833,69257.7,69257.6,0.06]
["binance-futures","BTCUSDT",1770508797608,7.837,69257.7,69257.6,0.056]
["binance-futures","BTCUSDT",1770508797661,9.053,69257.6,69257.5,0.924]
["binance-futures","BTCUSDT",1770508797713,9.073,69257.6,69257.5,0.06]
["binance-futures","BTCUSDT",1770508797767,9.069,69257.6,69257.5,0.925]
["binance-futures","BTCUSDT",1770508797871,3.005,69249.3,69249.2,0.077]
["binance-futures","BTCUSDT",1770508797975,15.789,69242.7,69242.6,1.061]
["binance-futures","BTCUSDT",1770508798027,5.339,69242.7,69242.6,2.208]
["binance-futures","BTCUSDT",1770508798080,2.502,69242.7,69242.6,2.314]
["binance-futures","BTCUSDT",1770508798130,2.499,69242.7,69242.6,2.566]
["binance-futures","BTCUSDT",1770508798183,2.466,69242.7,69242.6,2.566]
["binance-futures","BTCUSDT",1770508798234,2.501,69242.7,69242.6,2.556]
["binance-futures","BTCUSDT",1770508798286,2.509,69242.7,69242.6,2.556]
["binance-futures","BTCUSDT",1770508798336,2.509,69242.7,69242.6,2.916]
["binance-futures","BTCUSDT",1770508798388,2.509,69242.7,69242.6,2.919]
["binance-futures","BTCUSDT",1770508798441,2.555,69242.7,69242.6,2.679]
["binance-futures","BTCUSDT",1770508798494,0.17,69242.7,69242.6,3.24]
["binance-futures","BTCUSDT",1770508798545,0.01,69245.5,69245.4,7.598]
["binance-futures","BTCUSDT",1770508798597,0.004,69248.4,69248.3,6.096]
["binance-futures","BTCUSDT",1770508798650,0.014,69252.0,69251.9,7.767]
["binance-futures","BTCUSDT",1770508798701,0.022,69252.0,69251.9,7.651]
["binance-futures","BTCUSDT",1770508798752,0.025,69252.0,69251.9,7.739]
["binance-futures","BTCUSDT",1770508798805,0.037,69252.0,69251.9,7.597]
["binance-futures","BTCUSDT",1770508798858,0.077,69252.0,69251.9,6.795]
["binance-futures","BTCUSDT",1770508798909,0.077,69252.0,69251.9,6.871]
["binance-futures","BTCUSDT",1770508798960,0.025,69252.0,69251.9,6.703]
["binance-futures","BTCUSDT",1770508799012,0.022,69252.0,69251.9,7.064]
["binance-futures","BTCUSDT",1770508799067,1.482,69254.3,69254.2,4.868]
["binance-futures","BTCUSDT",1770508799120,1.396,69254.3,69254.2,4.151]
["binance-futures","BTCUSDT",1770508799169,1.665,69254.3,69254.2,4.151]
["binance-futures","BTCUSDT",1770508799224,2.19,69254.3,69254.2,4.151]
["binance-futures","BTCUSDT",1770508799275,2.461,69254.3,69254.2,4.151]
["binance-futures","BTCUSDT",1770508799327,4.137,69254.3,69254.2,3.533]
["binance-futures","BTCUSDT",1770508799380,4.615,69254.3,69254.2,3.14]
["binance-futures","BTCUSDT",1770508799431,4.649,69254.3,69254.2,3.137]
["binance-futures","BTCUSDT",1770508799588,4.649,69254.3,69254.2,3.218]
["binance-futures","BTCUSDT",1770508799692,4.649,69254.3,69254.2,3.22]
["binance-futures","BTCUSDT",1770508799798,4.649,69254.3,69254.2,3.223]