{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1454460,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":146,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1770336000031,2.601,62868.1,62868.0,0.533]
["binance-futures","BTCUSDT",1770336000084,2.589,62868.1,62868.0,0.064]
["binance-futures","BTCUSDT",1770336000133,2.493,62868.1,62868.0,0.323]
["binance-futures","BTCUSDT",1770336001109,2.493,62868.1,62868.0,0.519]
["binance-futures","BTCUSDT",1770336001309,2.493,62868.1,62868.0,0.323]
["binance-futures","BTCUSDT",1770336001534,2.493,62868.1,62868.0,0.519]
["binance-futures","BTCUSDT",1770336001730,2.063,62868.1,62867.4,0.206]
["binance-futures","BTCUSDT",1770336001831,2.058,62868.1,62868.0,0.351]
["binance-futures","BTCUSDT",1770336001887,2.023,62868.1,62868.0,0.095]
["binance-futures","BTCUSDT",1770336001940,0.006,62869.7,62869.6,0.376]
["binance-futures","BTCUSDT",1770336001991,0.008,62869.7,62869.6,0.892]
["binance-futures","BTCUSDT",1770336002043,0.015,62869.7,62869.6,0.852]
["binance-futures","BTCUSDT",1770336002095,0.104,62868.1,62868.0,1.937]
["binance-futures","BTCUSDT",1770336002147,0.23,62873.6,62873.5,0.814]
["binance-futures","BTCUSDT",1770336002200,0.032,62876.3,62876.2,0.304]
["binance-futures","BTCUSDT",1770336002250,0.874,62876.9,62876.8,0.319]
["binance-futures","BTCUSDT",1770336002301,0.967,62876.9,62876.8,0.511]
["binance-futures","BTCUSDT",1770336002352,0.7,62876.9,62876.8,0.575]
["binance-futures","BTCUSDT",1770336002408,0.422,62876.9,62876.8,0.504]
["binance-futures","BTCUSDT",1770336002459,0.478,62876.9,62876.8,0.506]
["binance-futures","BTCUSDT",1770336002509,0.141,62876.9,62876.8,1.093]
["binance-futures","BTCUSDT",1770336002562,0.521,62880.4,62880.3,1.476]
["binance-futures","BTCUSDT",1770336002613,0.618,62880.4,62880.3,1.476]
["binance-futures","BTCUSDT",1770336002665,0.687,62880.4,62880.3,1.46]
["binance-futures","BTCUSDT",1770336002718,0.601,62880.4,62880.3,1.173]
["binance-futures","BTCUSDT",1770336002770,0.024,62881.9,62881.8,1.19]
["binance-futures","BTCUSDT",1770336002822,0.246,62884.6,62884.5,1.62]
["binance-futures","BTCUSDT",1770336002874,0.411,62886.5,62886.4,1.686]
["binance-futures","BTCUSDT",1770336002927,0.298,62886.5,62886.4,2.079]
["binance-futures","BTCUSDT",1770336002979,0.274,62886.5,62886.4,2.518]
["binance-futures","BTCUSDT",1770336003031,0.301,62886.5,62886.4,2.555]
["binance-futures","BTCUSDT",1770336003080,0.445,62886.5,62886.4,2.464]
["binance-futures","BTCUSDT",1770336003130,0.073,62886.5,62886.4,2.251]
["binance-futures","BTCUSDT",1770336003184,0.06,62888.0,62887.9,2.639]
["binance-futures","BTCUSDT",1770336003235,0.74,62895.9,62895.8,2.177]
["binance-futures","BTCUSDT",1770336003287,0.586,62895.9,62895.8,2.019]
["binance-futures","BTCUSDT",1770336003337,0.004,62898.8,62898.7,1.277]
["binance-futures","BTCUSDT",1770336003391,0.606,62898.8,62898.7,1.355]
["binance-futures","BTCUSDT",1770336003495,2.412,62891.3,62891.2,0.009]
["binance-futures","BTCUSDT",1770336003548,1.484,62891.3,62891.2,0.634]
["binance-futures","BTCUSDT",1770336003598,1.451,62891.3,62891.2,0.617]
["binance-futures","BTCUSDT",1770336003649,0.12,62891.3,62891.2,0.921]
["binance-futures","BTCUSDT",1770336003701,0.002,62894.9,62893.3,0.103]
["binance-futures","BTCUSDT",1770336003753,0.018,62899.8,62899.7,1.258]
["binance-futures","BTCUSDT",1770336003805,0.006,62902.5,62902.4,2.234]
["binance-futures","BTCUSDT",1770336003858,0.032,62904.9,62904.8,3.188]
["binance-futures","BTCUSDT",1770336003910,0.013,62907.3,62907.2,3.024]
["binance-futures","BTCUSDT",1770336003961,0.011,62908.7,62908.6,2.047]
["binance-futures","BTCUSDT",1770336004013,0.021,62910.7,62910.6,1.746]
["binance-futures","BTCUSDT",1770336004065,0.012,62911.4,62911.3,3.484]
["binance-futures","BTCUSDT",1770336004113,0.002,62915.0,62914.7,0.353]
["binance-futures","BTCUSDT",1770336004164,0.593,62919.9,62919.8,0.405]
["binance-futures","BTCUSDT",1770336004214,0.547,62919.9,62919.8,2.228]
["binance-futures","BTCUSDT",1770336004264,0.014,62923.7,62923.6,0.176]
["binance-futures","BTCUSDT",1770336004315,0.004,62924.7,62924.6,0.745]
["binance-futures","BTCUSDT",1770336004369,0.004,62931.0,62928.4,0.449]
["binance-futures","BTCUSDT",1770336004417,0.007,62934.0,62932.7,0.206]
["binance-futures","BTCUSDT",1770336004468,0.02,62936.5,62936.4,2.381]
["binance-futures","BTCUSDT",1770336004521,0.002,62936.9,62936.7,1.362]
["binance-futures","BTCUSDT",1770336004585,0.039,62937.7,62937.6,3.905]
["binance-futures","BTCUSDT",1770336004636,0.104,62937.7,62937.6,6.402]
["binance-futures","BTCUSDT",1770336004689,0.022,62943.6,62943.5,3.246]
["binance-futures","BTCUSDT",1770336004742,0.027,62944.3,62944.2,3.083]
["binance-futures","BTCUSDT",1770336004793,0.061,62944.3,62944.2,5.605]
["binance-futures","BTCUSDT",1770336004845,0.021,62944.3,62944.2,5.47]
["binance-futures","BTCUSDT",1770336004898,0.028,62944.4,62944.3,5.313]
["binance-futures","BTCUSDT",1770336004951,0.012,62944.7,62944.6,1.6]
["binance-futures","BTCUSDT",1770336005002,0.007,62946.4,62946.3,5.883]
["binance-futures","BTCUSDT",1770336005100,0.852,62930.1,62929.2,0.004]
["binance-futures","BTCUSDT",1770336005148,0.391,62929.5,62929.4,0.691]
["binance-futures","BTCUSDT",1770336005211,0.195,62929.5,62929.4,0.845]
["binance-futures","BTCUSDT",1770336005261,0.003,62937.5,62936.5,0.174]
["binance-futures","BTCUSDT",1770336005315,0.014,62939.3,62939.2,1.881]
["binance-futures","BTCUSDT",1770336005365,0.006,62940.6,62940.5,1.413]
["binance-futures","BTCUSDT",1770336005417,0.036,62940.6,62940.5,1.432]
["binance-futures","BTCUSDT",1770336005468,0.035,62940.6,62940.5,1.545]
["binance-futures","BTCUSDT",1770336005520,0.002,62948.3,62948.2,0.566]
["binance-futures","BTCUSDT",1770336005572,0.01,62948.3,62948.2,4.373]
["binance-futures","BTCUSDT",1770336005624,0.006,62953.8,62953.7,1.745]
["binance-futures","BTCUSDT",1770336005676,0.011,62954.1,62954.0,4.586]
["binance-futures","BTCUSDT",1770336005728,0.006,62955.0,62954.9,2.314]
["binance-futures","BTCUSDT",1770336005781,0.01,62955.4,62955.3,1.784]
["binance-futures","BTCUSDT",1770336005832,1.471,62958.2,62957.5,0.909]
["binance-futures","BTCUSDT",1770336005883,0.004,62958.1,62958.0,1.951]
["binance-futures","BTCUSDT",1770336005937,0.004,62958.1,62958.0,4.545]
["binance-futures","BTCUSDT",1770336005987,0.007,62958.1,62958.0,4.354]
["binance-futures","BTCUSDT",1770336006039,0.468,62958.2,62958.1,6.116]
["binance-futures","BTCUSDT",1770336006091,0.468,62958.2,62958.1,6.236]
["binance-futures","BTCUSDT",1770336006143,0.874,62958.2,62958.1,4.967]
["binance-futures","BTCUSDT",1770336006246,1.741,62945.8,62945.7,0.051]
["binance-futures","BTCUSDT",1770336006299,1.203,62945.8,62945.7,0.765]
["binance-futures","BTCUSDT",1770336006352,1.014,62945.8,62945.7,0.814]
["binance-futures","BTCUSDT",1770336006455,1.745,62941.4,62941.3,0.09]
["binance-futures","BTCUSDT",1770336006507,6.677,62940.6,62940.5,0.072]
["binance-futures","BTCUSDT",1770336006560,6.116,62935.1,62935.0,0.051]
["binance-futures","BTCUSDT",1770336006611,2.134,62934.1,62934.0,1.626]
["binance-futures","BTCUSDT",1770336006662,7.036,62933.5,62933.4,9.54]
["binance-futures","BTCUSDT",1770336006714,0.724,62933.5,62933.4,9.877]
["binance-futures","BTCUSDT",1770336006766,0.004,62938.2,62937.1,0.984]
["binance-futures","BTCUSDT",1770336006818,0.508,62937.8,62937.7,2.705]
["binance-futures","BTCUSDT",1770336006871,0.212,62937.8,62937.7,2.412]
["binance-futures","BTCUSDT",1770336006923,0.23,62937.8,62937.7,2.436]
["binance-futures","BTCUSDT",1770336006974,0.099,62937.8,62937.7,2.412]
["binance-futures","BTCUSDT",1770336007025,0.009,62937.8,62937.7,2.416]
["binance-futures","BTCUSDT",1770336007076,0.54,62937.8,62937.7,2.078]
["binance-futures","BTCUSDT",1770336007127,0.542,62937.8,62937.7,2.078]
["binance-futures","BTCUSDT",1770336007180,0.606,62937.8,62937.7,2.063]
["binance-futures","BTCUSDT",1770336007281,2.547,62933.5,62933.4,11.958]
["binance-futures","BTCUSDT",1770336007334,5.14,62933.5,62933.4,11.559]
["binance-futures","BTCUSDT",1770336007386,4.3,62933.5,62933.4,11.56]
["binance-futures","BTCUSDT",1770336007436,2.375,62933.5,62933.4,11.56]
["binance-futures","BTCUSDT",1770336007492,1.837,62933.5,62933.4,11.56]
["binance-futures","BTCUSDT",1770336007543,0.654,62933.5,62933.4,11.394]
["binance-futures","BTCUSDT",1770336007595,0.705,62933.5,62933.4,11.322]
["binance-futures","BTCUSDT",1770336007646,0.531,62933.5,62933.4,11.148]
["binance-futures","BTCUSDT",1770336007699,0.681,62933.5,62933.4,11.148]
["binance-futures","BTCUSDT",1770336007752,0.683,62933.5,62933.4,11.138]
["binance-futures","BTCUSDT",1770336007806,0.857,62933.5,62933.4,9.629]
["binance-futures","BTCUSDT",1770336007857,4.931,62933.5,62933.4,5.553]
["binance-futures","BTCUSDT",1770336007961,5.72,62928.2,62928.1,0.521]
["binance-futures","BTCUSDT",1770336008013,7.319,62928.2,62928.1,0.28]
["binance-futures","BTCUSDT",1770336008065,6.242,62928.2,62928.1,0.183]
["binance-futures","BTCUSDT",1770336008163,5.972,62917.2,62917.1,0.01]
["binance-futures","BTCUSDT",1770336008274,6.701,62908.7,62908.6,0.009]
["binance-futures","BTCUSDT",1770336008325,4.423,62908.7,62908.6,0.207]
["binance-futures","BTCUSDT",1770336008377,4.429,62908.7,62908.6,0.094]
["binance-futures","BTCUSDT",1770336008431,6.715,62908.4,62908.3,0.009]
["binance-futures","BTCUSDT",1770336008534,1.354,62903.5,62903.4,0.05]
["binance-futures","BTCUSDT",1770336008587,3.208,62903.3,62903.1,0.006]
["binance-futures","BTCUSDT",1770336008638,4.376,62902.1,62902.0,0.006]
["binance-futures","BTCUSDT",1770336008691,4.323,62902.1,62902.0,0.004]
["binance-futures","BTCUSDT",1770336008740,6.456,62901.5,62901.4,0.008]
["binance-futures","BTCUSDT",1770336008794,3.425,62901.5,62901.4,0.008]
["binance-futures","BTCUSDT",1770336008846,0.635,62901.0,62900.9,0.462]
["binance-futures","BTCUSDT",1770336008898,0.642,62901.0,62900.9,0.55]
["binance-futures","BTCUSDT",1770336008950,0.578,62901.0,62900.9,0.395]
["binance-futures","BTCUSDT",1770336009003,0.594,62901.0,62900.9,0.263]
["binance-futures","BTCUSDT",1770336009055,0.592,62901.0,62900.9,0.058]
["binance-futures","BTCUSDT",1770336009106,0.599,62901.0,62900.9,0.349]
["binance-futures","BTCUSDT",1770336009159,0.589,62901.0,62900.9,0.323]
["binance-futures","BTCUSDT",1770336009210,0.246,62901.0,62900.9,0.71]
["binance-futures","BTCUSDT",1770336009262,0.3,62901.0,62900.9,0.71]
["binance-futures","BTCUSDT",1770336009314,0.31,62901.0,62900.9,0.713]
["binance-futures","BTCUSDT",1770336009366,0.539,62908.1,62908.0,0.065]
["binance-futures","BTCUSDT",1770336009470,0.107,62906.7,62906.6,0.709]
["binance-futures","BTCUSDT",1770336009522,2.537,62906.7,62906.6,0.708]
["binance-futures","BTCUSDT",1770336009574,1.072,62906.7,62906.6,0.04]
["binance-futures","BTCUSDT",1770336009626,5.048,62906.7,62906.6,0.013]
["binance-futures","BTCUSDT",1770336009676,5.075,62906.7,62906.6,0.013]
["binance-futures","BTCUSDT",1770336009731,5.08,62906.7,62906.6,0.021]
["binance-futures","BTCUSDT",1770336009782,5.078,62906.7,62906.6,0.021]
["binance-futures","BTCUSDT",1770336009836,4.575,62906.7,62906.6,0.381]
["binance-futures","BTCUSDT",1770336009887,0.932,62906.7,62906.6,0.877]
["binance-futures","BTCUSDT",1770336009940,0.927,62906.7,62906.6,0.88]
["binance-futures","BTCUSDT",1770336009993,1.024,62906.7,62906.6,1.013]
["binance-futures","BTCUSDT",1770336010045,1.043,62906.7,62906.6,1.202]
["binance-futures","BTCUSDT",1770336010098,0.962,62906.7,62906.6,1.563]
["binance-futures","BTCUSDT",1770336010149,0.961,62906.7,62906.6,1.322]
["binance-futures","BTCUSDT",1770336010200,0.846,62906.7,62906.6,1.142]
["binance-futures","BTCUSDT",1770336010252,1.019,62906.7,62906.6,1.142]
["binance-futures","BTCUSDT",1770336010304,0.02,62912.9,62911.8,0.205]
["binance-futures","BTCUSDT",1770336010356,0.501,62915.3,62915.2,1.483]
["binance-futures","BTCUSDT",1770336010409,0.778,62915.3,62915.2,1.512]
["binance-futures","BTCUSDT",1770336010461,0.853,62915.3,62915.2,1.275]
["binance-futures","BTCUSDT",1770336010512,0.857,62915.3,62915.2,1.073]
["binance-futures","BTCUSDT",1770336010562,0.82,62915.3,62915.2,0.844]
["binance-futures","BTCUSDT",1770336010615,0.704,62915.3,62915.2,0.844]
["binance-futures","BTCUSDT",1770336010668,0.625,62915.3,62915.2,0.844]
["binance-futures","BTCUSDT",1770336010720,0.68,62915.3,62915.2,0.776]
["binance-futures","BTCUSDT",1770336010824,0.625,62915.3,62915.2,0.757]
["binance-futures","BTCUSDT",1770336010875,0.619,62915.3,62915.2,0.757]
["binance-futures","BTCUSDT",1770336010928,0.692,62915.3,62915.2,0.682]
["binance-futures","BTCUSDT",1770336010980,0.692,62915.3,62915.2,0.667]
["binance-futures","BTCUSDT",1770336011032,1.855,62915.3,62915.2,1.267]
["binance-futures","BTCUSDT",1770336011082,0.389,62921.7,62921.6,2.094]
["binance-futures","BTCUSDT",1770336011135,0.011,62921.7,62921.6,2.464]
["binance-futures","BTCUSDT",1770336011187,0.076,62924.7,62924.6,2.153]
["binance-futures","BTCUSDT",1770336011240,0.076,62924.7,62924.6,1.985]
["binance-futures","BTCUSDT",1770336011291,0.77,62924.7,62924.6,0.72]
["binance-futures","BTCUSDT",1770336011344,0.767,62924.7,62924.6,0.722]
["binance-futures","BTCUSDT",1770336011396,0.666,62924.7,62924.6,0.471]
["binance-futures","BTCUSDT",1770336011447,0.03,62928.2,62927.3,0.312]
["binance-futures","BTCUSDT",1770336011496,0.009,62932.4,62932.3,2.002]
["binance-futures","BTCUSDT",1770336011545,0.016,62934.1,62934.0,2.249]
["binance-futures","BTCUSDT",1770336011603,0.016,62934.1,62934.0,2.648]
["binance-futures","BTCUSDT",1770336011655,0.017,62934.1,62934.0,2.655]
["binance-futures","BTCUSDT",1770336011706,0.013,62934.1,62934.0,2.601]
["binance-futures","BTCUSDT",1770336011758,0.007,62934.5,62934.4,2.13]
["binance-futures","BTCUSDT",1770336011810,0.009,62936.2,62936.1,2.377]
["binance-futures","BTCUSDT",1770336011861,0.01,62939.3,62939.2,2.977]
["binance-futures","BTCUSDT",1770336011914,0.005,62941.1,62941.0,2.285]
["binance-futures","BTCUSDT",1770336011965,0.011,62941.2,62941.1,4.069]
["binance-futures","BTCUSDT",1770336012017,0.013,62941.2,62941.1,4.388]
["binance-futures","BTCUSDT",1770336012070,0.001,62942.5,62942.4,0.108]
["binance-futures","BTCUSDT",1770336012123,0.014,62945.8,62945.7,3.922]
["binance-futures","BTCUSDT",1770336012172,0.027,62950.0,62949.9,0.505]
["binance-futures","BTCUSDT",1770336012226,0.097,62950.4,62950.3,5.84]
["binance-futures","BTCUSDT",1770336012278,0.002,62953.4,62953.0,0.109]
["binance-futures","BTCUSDT",1770336012331,0.009,62953.4,62953.3,3.188]
["binance-futures","BTCUSDT",1770336012383,0.796,62954.7,62954.6,3.383]
["binance-futures","BTCUSDT",1770336012434,2.356,62954.7,62954.6,2.198]
["binance-futures","BTCUSDT",1770336012485,1.327,62954.7,62954.6,2.415]
["binance-futures","BTCUSDT",1770336012538,0.598,62954.7,62954.6,2.489]
["binance-futures","BTCUSDT",1770336012588,0.938,62954.7,62954.6,2.469]
["binance-futures","BTCUSDT",1770336012641,0.947,62954.7,62954.6,2.477]
["binance-futures","BTCUSDT",1770336012747,3.082,62949.4,62949.3,0.019]
["binance-futures","BTCUSDT",1770336012851,1.075,62947.0,62946.9,0.653]
["binance-futures","BTCUSDT",1770336012901,0.01,62948.5,62948.4,1.664]
["binance-futures","BTCUSDT",1770336012953,0.051,62953.7,62953.6,1.193]
["binance-futures","BTCUSDT",1770336013006,0.002,62954.6,62954.4,1.332]
["binance-futures","BTCUSDT",1770336013059,0.009,62955.5,62955.4,1.811]
["binance-futures","BTCUSDT",1770336013110,1.209,62955.5,62955.4,0.007]
["binance-futures","BTCUSDT",1770336013212,2.788,62952.9,62952.8,0.01]
["binance-futures","BTCUSDT",1770336013314,2.06,62949.4,62949.3,0.099]
["binance-futures","BTCUSDT",1770336013367,2.13,62949.4,62949.3,0.102]
["binance-futures","BTCUSDT",1770336013418,2.137,62949.4,62949.3,0.083]
["binance-futures","BTCUSDT",1770336013469,2.02,62949.4,62949.3,0.383]
["binance-futures","BTCUSDT",1770336013523,1.848,62949.4,62949.3,0.471]
["binance-futures","BTCUSDT",1770336013574,1.848,62949.4,62949.3,0.485]
["binance-futures","BTCUSDT",1770336013627,1.848,62949.4,62949.3,0.382]
["binance-futures","BTCUSDT",1770336013680,3.617,62949.4,62949.3,0.382]
["binance-futures","BTCUSDT",1770336013731,1.857,62949.4,62949.3,0.628]
["binance-futures","BTCUSDT",1770336013783,1.8,62949.4,62949.3,1.115]
["binance-futures","BTCUSDT",1770336013835,1.081,62949.4,62949.3,1.164]
["binance-futures","BTCUSDT",1770336013885,0.087,62959.9,62955.5,0.098]
["binance-futures","BTCUSDT",1770336013933,0.679,62962.6,62962.5,1.401]
["binance-futures","BTCUSDT",1770336013981,0.028,62962.6,62962.5,1.991]
["binance-futures","BTCUSDT",1770336014032,0.013,62962.6,62962.5,2.345]
["binance-futures","BTCUSDT",1770336014084,0.197,62962.6,62962.5,1.828]
["binance-futures","BTCUSDT",1770336014136,0.625,62965.5,62965.4,4.38]
["binance-futures","BTCUSDT",1770336014187,0.182,62965.5,62965.4,1.751]
["binance-futures","BTCUSDT",1770336014246,0.202,62965.5,62965.4,2.059]
["binance-futures","BTCUSDT",1770336014301,0.511,62965.5,62965.4,0.53]
["binance-futures","BTCUSDT",1770336014352,0.603,62965.5,62965.4,0.614]
["binance-futures","BTCUSDT",1770336014404,0.396,62965.5,62965.4,0.771]
["binance-futures","BTCUSDT",1770336014454,0.451,62965.5,62965.4,0.771]
["binance-futures","BTCUSDT",1770336014506,0.451,62965.5,62965.4,0.757]
["binance-futures","BTCUSDT",1770336014560,0.355,62965.5,62965.4,0.785]
["binance-futures","BTCUSDT",1770336014610,0.445,62965.5,62965.4,0.783]
["binance-futures","BTCUSDT",1770336014662,0.445,62965.5,62965.4,0.854]
["binance-futures","BTCUSDT",1770336014715,0.508,62965.5,62965.4,0.391]
["binance-futures","BTCUSDT",1770336014764,0.593,62965.5,62965.4,0.516]
["binance-futures","BTCUSDT",1770336014871,2.573,62962.0,62961.9,0.299]
["binance-futures","BTCUSDT",1770336014924,2.275,62962.0,62961.9,0.475]
["binance-futures","BTCUSDT",1770336014974,4.89,62962.0,62961.9,0.134]
["binance-futures","BTCUSDT",1770336015026,4.371,62962.0,62961.9,0.091]
["binance-futures","BTCUSDT",1770336015079,1.201,62962.0,62961.9,1.038]
["binance-futures","BTCUSDT",1770336015131,3.438,62962.0,62961.9,0.562]
["binance-futures","BTCUSDT",1770336015183,0.754,62962.0,62961.9,0.81]
["binance-futures","BTCUSDT",1770336015236,0.586,62962.0,62961.9,0.721]
["binance-futures","BTCUSDT",1770336015287,0.35,62962.0,62961.9,0.723]
["binance-futures","BTCUSDT",1770336015339,0.35,62962.0,62961.9,0.752]
["binance-futures","BTCUSDT",1770336015392,0.37,62962.0,62961.9,0.752]
["binance-futures","BTCUSDT",1770336015443,0.334,62962.0,62961.9,0.752]
["binance-futures","BTCUSDT",1770336015547,0.328,62962.0,62961.9,0.752]
["binance-futures","BTCUSDT",1770336015598,0.734,62966.2,62966.1,3.161]
["binance-futures","BTCUSDT",1770336015651,0.276,62966.2,62966.1,3.131]
["binance-futures","BTCUSDT",1770336015703,0.368,62966.2,62966.1,3.137]
["binance-futures","BTCUSDT",1770336015754,0.066,62966.2,62966.1,3.519]
["binance-futures","BTCUSDT",1770336015804,0.069,62966.2,62966.1,3.524]
["binance-futures","BTCUSDT",1770336015859,0.971,62970.4,62970.3,2.267]
["binance-futures","BTCUSDT",1770336015911,1.019,62970.4,62970.3,1.685]
["binance-futures","BTCUSDT",1770336015963,1.06,62970.4,62970.3,1.54]
["binance-futures","BTCUSDT",1770336016014,1.056,62970.4,62970.3,1.55]
["binance-futures","BTCUSDT",1770336016113,2.476,62961.5,62961.2,0.002]
["binance-futures","BTCUSDT",1770336016167,2.652,62961.5,62961.4,1.201]
["binance-futures","BTCUSDT",1770336016220,0.734,62961.5,62961.4,1.138]
["binance-futures","BTCUSDT",1770336016272,0.412,62961.5,62961.4,0.891]
["binance-futures","BTCUSDT",1770336016324,0.225,62961.5,62961.4,1.228]
["binance-futures","BTCUSDT",1770336016379,0.377,62961.5,62961.4,1.097]
["binance-futures","BTCUSDT",1770336016430,0.367,62961.5,62961.4,0.85]
["binance-futures","BTCUSDT",1770336016482,0.438,62961.5,62961.4,0.84]
["binance-futures","BTCUSDT",1770336016534,0.138,62961.5,62961.4,0.855]
["binance-futures","BTCUSDT",1770336016586,1.008,62971.6,62971.5,1.769]
["binance-futures","BTCUSDT",1770336016638,0.645,62971.6,62971.5,0.607]
["binance-futures","BTCUSDT",1770336016690,0.21,62971.6,62971.5,0.603]
["binance-futures","BTCUSDT",1770336016741,0.749,62971.8,62971.7,1.603]
["binance-futures","BTCUSDT",1770336016791,0.008,62974.6,62974.5,1.918]
["binance-futures","BTCUSDT",1770336016844,0.02,62974.6,62974.5,2.427]
["binance-futures","BTCUSDT",1770336016897,0.01,62974.6,62974.5,2.427]
["binance-futures","BTCUSDT",1770336016949,0.012,62977.3,62977.2,2.323]
["binance-futures","BTCUSDT",1770336017002,0.036,62978.3,62978.2,2.854]
["binance-futures","BTCUSDT",1770336017055,0.928,62989.9,62989.8,0.673]
["binance-futures","BTCUSDT",1770336017158,0.746,62986.6,62986.5,1.096]
["binance-futures","BTCUSDT",1770336017210,0.44,62986.6,62986.5,1.091]
["binance-futures","BTCUSDT",1770336017262,0.168,62986.6,62986.5,1.103]
["binance-futures","BTCUSDT",1770336017314,0.291,62986.6,62986.5,0.993]
["binance-futures","BTCUSDT",1770336017364,0.511,62986.6,62986.5,0.428]
["binance-futures","BTCUSDT",1770336017418,0.911,62986.6,62986.5,0.42]
["binance-futures","BTCUSDT",1770336017470,0.948,62986.6,62986.5,0.42]
["binance-futures","BTCUSDT",1770336017522,0.847,62986.6,62986.5,0.388]
["binance-futures","BTCUSDT",1770336017573,0.847,62986.6,62986.5,0.385]
["binance-futures","BTCUSDT",1770336017628,0.71,62986.6,62986.5,0.385]
["binance-futures","BTCUSDT",1770336017679,0.604,62986.6,62986.5,0.617]
["binance-futures","BTCUSDT",1770336017729,0.02,62986.6,62986.5,0.587]
["binance-futures","BTCUSDT",1770336017782,0.018,62986.6,62986.5,0.608]
["binance-futures","BTCUSDT",1770336017833,0.027,62988.7,62988.6,2.07]
["binance-futures","BTCUSDT",1770336017887,0.098,62988.7,62988.6,1.811]
["binance-futures","BTCUSDT",1770336017937,0.592,62988.7,62988.6,0.555]
["binance-futures","BTCUSDT",1770336017990,1.09,62988.7,62988.6,0.196]
["binance-futures","BTCUSDT",1770336018093,3.437,62983.7,62983.6,0.094]
["binance-futures","BTCUSDT",1770336018145,2.583,62983.7,62983.6,0.165]
["binance-futures","BTCUSDT",1770336018198,2.123,62983.7,62983.6,0.514]
["binance-futures","BTCUSDT",1770336018250,2.115,62983.7,62983.6,0.518]
["binance-futures","BTCUSDT",1770336018301,2.108,62983.7,62983.6,0.581]
["binance-futures","BTCUSDT",1770336018354,4.798,62983.7,62983.6,0.328]
["binance-futures","BTCUSDT",1770336018457,2.18,62975.4,62975.3,0.018]
["binance-futures","BTCUSDT",1770336018510,2.181,62975.4,62975.3,0.073]
["binance-futures","BTCUSDT",1770336018561,2.689,62974.5,62974.4,0.011]
["binance-futures","BTCUSDT",1770336018614,1.487,62974.5,62974.4,0.128]
["binance-futures","BTCUSDT",1770336018665,0.957,62974.5,62974.4,0.705]
["binance-futures","BTCUSDT",1770336018718,0.694,62977.1,62977.0,0.478]
["binance-futures","BTCUSDT",1770336018770,0.221,62977.1,62977.0,0.581]
["binance-futures","BTCUSDT",1770336018822,0.305,62977.1,62977.0,0.627]
["binance-futures","BTCUSDT",1770336018925,3.065,62969.2,62969.1,0.007]
["binance-futures","BTCUSDT",1770336018977,0.886,62967.9,62967.8,0.004]
["binance-futures","BTCUSDT",1770336019025,3.231,62962.0,62961.9,0.012]
["binance-futures","BTCUSDT",1770336019133,1.962,62956.0,62955.9,0.122]
["binance-futures","BTCUSDT",1770336019187,2.056,62956.0,62955.9,0.134]
["binance-futures","BTCUSDT",1770336019237,1.804,62956.0,62955.9,0.569]
["binance-futures","BTCUSDT",1770336019287,3.9,62955.5,62955.4,0.111]
["binance-futures","BTCUSDT",1770336019341,2.195,62955.1,62955.0,0.003]
["binance-futures","BTCUSDT",1770336019393,2.918,62947.9,62947.8,0.153]
["binance-futures","BTCUSDT",1770336019445,3.14,62947.9,62947.8,0.469]
["binance-futures","BTCUSDT",1770336019497,0.807,62951.4,62951.3,1.539]
["binance-futures","BTCUSDT",1770336019548,0.124,62951.4,62951.3,1.084]
["binance-futures","BTCUSDT",1770336019601,0.007,62954.0,62953.9,0.623]
["binance-futures","BTCUSDT",1770336019653,0.022,62956.0,62955.9,3.889]
["binance-futures","BTCUSDT",1770336019705,0.373,62956.0,62955.9,3.82]
["binance-futures","BTCUSDT",1770336019756,0.116,62956.0,62955.9,3.558]
["binance-futures","BTCUSDT",1770336019808,0.316,62956.0,62955.9,1.739]
["binance-futures","BTCUSDT",1770336019858,0.986,62956.0,62955.9,0.394]
["binance-futures","BTCUSDT",1770336019962,2.368,62950.9,62950.8,1.839]
["binance-futures","BTCUSDT",1770336020013,0.763,62950.9,62950.8,2.125]
["binance-futures","BTCUSDT",1770336020065,0.125,62950.9,62950.8,2.281]
["binance-futures","BTCUSDT",1770336020117,0.005,62955.8,62955.7,1.931]
["binance-futures","BTCUSDT",1770336020169,0.003,62959.8,62959.7,0.524]
["binance-futures","BTCUSDT",1770336020221,0.004,62961.9,62961.8,1.798]
["binance-futures","BTCUSDT",1770336020274,0.174,62961.9,62961.8,3.2]
["binance-futures","BTCUSDT",1770336020325,0.909,62961.9,62961.8,1.157]
["binance-futures","BTCUSDT",1770336020377,1.228,62961.9,62961.8,1.047]
["binance-futures","BTCUSDT",1770336020428,1.253,62961.9,62961.8,1.032]
["binance-futures","BTCUSDT",1770336020480,1.311,62961.9,62961.8,0.793]
["binance-futures","BTCUSDT",1770336020534,1.311,62961.9,62961.8,0.854]
["binance-futures","BTCUSDT",1770336020588,0.011,62961.9,62961.8,1.141]
["binance-futures","BTCUSDT",1770336020640,0.037,62961.9,62961.8,1.089]
["binance-futures","BTCUSDT",1770336020691,0.404,62961.9,62961.8,1.092]
["binance-futures","BTCUSDT",1770336020743,0.558,62961.9,62961.8,0.877]
["binance-futures","BTCUSDT",1770336020793,0.424,62961.9,62961.8,0.877]
["binance-futures","BTCUSDT",1770336020847,0.493,62961.9,62961.8,0.854]
["binance-futures","BTCUSDT",1770336020899,0.453,62961.9,62961.8,0.898]
["binance-futures","BTCUSDT",1770336020952,0.05,62961.9,62961.8,0.931]
["binance-futures","BTCUSDT",1770336021003,0.009,62963.2,62963.1,1.725]
["binance-futures","BTCUSDT",1770336021055,0.011,62965.0,62964.9,4.013]
["binance-futures","BTCUSDT",1770336021108,0.017,62965.0,62964.9,2.95]
["binance-futures","BTCUSDT",1770336021160,0.017,62965.0,62964.9,2.956]
["binance-futures","BTCUSDT",1770336021211,0.002,62968.8,62968.0,0.523]
["binance-futures","BTCUSDT",1770336021263,0.457,62972.7,62972.6,1.025]
["binance-futures","BTCUSDT",1770336021315,0.658,62972.7,62972.6,2.146]
["binance-futures","BTCUSDT",1770336021366,0.648,62972.7,62972.6,1.292]
["binance-futures","BTCUSDT",1770336021418,1.109,62972.7,62972.6,1.289]
["binance-futures","BTCUSDT",1770336021470,2.43,62972.7,62972.6,1.192]
["binance-futures","BTCUSDT",1770336021522,2.92,62972.7,62972.6,0.565]
["binance-futures","BTCUSDT",1770336021574,2.739,62967.0,62966.9,0.001]
["binance-futures","BTCUSDT",1770336021678,9.436,62961.0,62960.9,0.013]
["binance-futures","BTCUSDT",1770336021783,0.484,62947.9,62947.8,1.103]
["binance-futures","BTCUSDT",1770336021833,0.528,62947.9,62947.8,0.83]
["binance-futures","BTCUSDT",1770336021885,0.567,62947.9,62947.8,0.908]
["binance-futures","BTCUSDT",1770336021938,0.009,62947.9,62947.8,0.865]
["binance-futures","BTCUSDT",1770336021988,0.008,62947.9,62947.8,0.861]
["binance-futures","BTCUSDT",1770336022040,4.126,62955.6,62955.5,0.019]
["binance-futures","BTCUSDT",1770336022144,6.96,62951.8,62951.7,0.01]
["binance-futures","BTCUSDT",1770336022197,6.009,62951.8,62951.7,0.086]
["binance-futures","BTCUSDT",1770336022252,6.009,62951.8,62951.7,0.11]
["binance-futures","BTCUSDT",1770336022304,5.331,62951.8,62951.7,0.809]
["binance-futures","BTCUSDT",1770336022354,1.033,62951.8,62951.7,0.815]
["binance-futures","BTCUSDT",1770336022408,1.11,62951.8,62951.7,0.643]
["binance-futures","BTCUSDT",1770336022459,1.257,62951.8,62951.7,0.475]
["binance-futures","BTCUSDT",1770336022564,0.644,62947.9,62947.8,1.68]
["binance-futures","BTCUSDT",1770336022617,0.708,62947.9,62947.8,1.658]
["binance-futures","BTCUSDT",1770336022670,0.77,62947.9,62947.8,1.669]
["binance-futures","BTCUSDT",1770336022722,0.745,62947.9,62947.8,1.669]
["binance-futures","BTCUSDT",1770336022772,0.714,62947.9,62947.8,1.658]
["binance-futures","BTCUSDT",1770336022824,0.58,62947.9,62947.8,1.658]
["binance-futures","BTCUSDT",1770336022876,0.407,62947.9,62947.8,1.65]
["binance-futures","BTCUSDT",1770336022929,0.006,62950.0,62949.9,1.748]
["binance-futures","BTCUSDT",1770336022978,0.003,62958.1,62958.0,0.894]
["binance-futures","BTCUSDT",1770336023034,0.014,62959.3,62959.2,2.782]
["binance-futures","BTCUSDT",1770336023083,0.005,62962.5,62962.4,3.947]
["binance-futures","BTCUSDT",1770336023136,0.172,62967.1,62967.0,1.805]
["binance-futures","BTCUSDT",1770336023189,0.018,62967.1,62967.0,1.824]
["binance-futures","BTCUSDT",1770336023243,0.015,62968.7,62968.6,1.783]
["binance-futures","BTCUSDT",1770336023295,0.018,62968.7,62968.6,2.035]
["binance-futures","BTCUSDT",1770336023346,0.014,62970.2,62970.1,2.338]
["binance-futures","BTCUSDT",1770336023398,0.002,62974.7,62974.5,0.439]
["binance-futures","BTCUSDT",1770336023450,0.013,62979.2,62979.1,2.574]
["binance-futures","BTCUSDT",1770336023500,0.019,62984.5,62983.7,1.105]
["binance-futures","BTCUSDT",1770336023548,0.059,62990.2,62990.1,1.025]
["binance-futures","BTCUSDT",1770336023607,0.49,62990.2,62990.1,0.715]
["binance-futures","BTCUSDT",1770336023658,0.295,62990.2,62990.1,1.121]
["binance-futures","BTCUSDT",1770336023711,0.837,62990.2,62990.1,0.795]
["binance-futures","BTCUSDT",1770336023761,1.264,62990.2,62990.1,0.798]
["binance-futures","BTCUSDT",1770336023813,1.745,62990.2,62990.1,0.61]
["binance-futures","BTCUSDT",1770336023865,1.75,62990.2,62990.1,0.6]
["binance-futures","BTCUSDT",1770336023917,1.706,62990.2,62990.1,0.655]
["binance-futures","BTCUSDT",1770336023968,1.706,62990.2,62990.1,0.594]
["binance-futures","BTCUSDT",1770336024024,1.434,62990.2,62990.1,0.92]
["binance-futures","BTCUSDT",1770336024074,1.4,62990.2,62990.1,0.92]
["binance-futures","BTCUSDT",1770336024124,0.908,62990.2,62990.1,0.988]
["binance-futures","BTCUSDT",1770336024176,0.499,62990.2,62990.1,0.985]
["binance-futures","BTCUSDT",1770336024231,0.288,62990.2,62990.1,0.994]
["binance-futures","BTCUSDT",1770336024282,0.005,62992.0,62991.7,2.3]
["binance-futures","BTCUSDT",1770336024333,0.07,62991.8,62991.7,2.436]
["binance-futures","BTCUSDT",1770336024385,0.01,62994.4,62994.3,2.843]
["binance-futures","BTCUSDT",1770336024437,0.695,62994.4,62994.3,1.731]
["binance-futures","BTCUSDT",1770336024490,0.695,62994.4,62994.3,1.215]
["binance-futures","BTCUSDT",1770336024541,0.701,62994.4,62994.3,0.849]
["binance-futures","BTCUSDT",1770336024593,0.701,62994.4,62994.3,0.769]
["binance-futures","BTCUSDT",1770336024645,0.654,62994.4,62994.3,0.888]
["binance-futures","BTCUSDT",1770336024698,0.691,62994.4,62994.3,0.762]
["binance-futures","BTCUSDT",1770336024749,0.588,62994.4,62994.3,0.888]
["binance-futures","BTCUSDT",1770336024801,0.717,62994.4,62994.3,0.888]
["binance-futures","BTCUSDT",1770336024852,0.718,62994.4,62994.3,0.89]
["binance-futures","BTCUSDT",1770336024903,0.819,62994.4,62994.3,0.771]
["binance-futures","BTCUSDT",1770336024956,0.799,62994.4,62994.3,0.627]
["binance-futures","BTCUSDT",1770336025009,0.77,62994.4,62994.3,0.711]
["binance-futures","BTCUSDT",1770336025062,0.178,62994.4,62994.3,0.715]
["binance-futures","BTCUSDT",1770336025113,0.003,62997.6,62997.5,0.518]
["binance-futures","BTCUSDT",1770336025165,0.651,62999.3,62999.2,2.29]
["binance-futures","BTCUSDT",1770336025217,0.796,62999.3,62999.2,1.518]
["binance-futures","BTCUSDT",1770336025268,2.593,62999.3,62999.2,0.076]
["binance-futures","BTCUSDT",1770336025373,2.332,62987.3,62987.2,0.223]
["binance-futures","BTCUSDT",1770336025425,2.523,62984.6,62983.2,0.002]
["binance-futures","BTCUSDT",1770336025477,1.035,62975.7,62975.6,1.28]
["binance-futures","BTCUSDT",1770336025529,0.272,62975.7,62975.6,1.2]
["binance-futures","BTCUSDT",1770336025581,0.033,62975.7,62975.6,1.243]
["binance-futures","BTCUSDT",1770336025685,1.035,62969.5,62969.4,0.652]
["binance-futures","BTCUSDT",1770336025736,0.927,62969.5,62969.4,0.742]
["binance-futures","BTCUSDT",1770336025789,0.022,62969.5,62969.4,0.779]
["binance-futures","BTCUSDT",1770336025840,0.048,62979.0,62978.9,1.873]
["binance-futures","BTCUSDT",1770336025892,0.009,62980.4,62980.3,2.422]
["binance-futures","BTCUSDT",1770336025944,0.011,62981.9,62981.8,2.253]
["binance-futures","BTCUSDT",1770336025994,0.018,62981.9,62981.8,2.396]
["binance-futures","BTCUSDT",1770336026047,0.266,62981.9,62981.8,1.403]
["binance-futures","BTCUSDT",1770336026099,0.016,62981.9,62981.8,1.912]
["binance-futures","BTCUSDT",1770336026152,0.71,62981.9,62981.8,0.238]
["binance-futures","BTCUSDT",1770336026203,0.336,62981.2,62981.1,0.003]
["binance-futures","BTCUSDT",1770336026256,2.604,62979.9,62979.8,0.182]
["binance-futures","BTCUSDT",1770336026308,4.614,62979.9,62979.8,0.619]
["binance-futures","BTCUSDT",1770336026359,2.249,62979.9,62979.8,0.623]
["binance-futures","BTCUSDT",1770336026411,1.562,62979.9,62979.8,0.623]
["binance-futures","BTCUSDT",1770336026516,3.885,62977.3,62977.2,13.528]
["binance-futures","BTCUSDT",1770336026567,1.164,62977.3,62977.2,13.528]
["binance-futures","BTCUSDT",1770336026618,1.21,62977.3,62977.2,13.531]
["binance-futures","BTCUSDT",1770336026671,1.21,62977.3,62977.2,13.512]
["binance-futures","BTCUSDT",1770336026722,1.199,62977.3,62977.2,13.512]
["binance-futures","BTCUSDT",1770336026774,6.355,62977.3,62977.2,13.49]
["binance-futures","BTCUSDT",1770336026827,4.568,62977.3,62977.2,13.488]
["binance-futures","BTCUSDT",1770336026877,4.568,62977.3,62977.2,13.495]
["binance-futures","BTCUSDT",1770336026930,4.846,62977.3,62977.2,13.495]
["binance-futures","BTCUSDT",1770336026981,4.442,62977.3,62977.2,13.495]
["binance-futures","BTCUSDT",1770336027035,3.957,62977.3,62977.2,13.451]
["binance-futures","BTCUSDT",1770336027085,3.959,62977.3,62977.2,13.44]
["binance-futures","BTCUSDT",1770336027136,3.957,62977.3,62977.2,13.44]
["binance-futures","BTCUSDT",1770336027190,3.957,62977.3,62977.2,13.427]
["binance-futures","BTCUSDT",1770336027241,3.462,62977.3,62977.2,13.427]
["binance-futures","BTCUSDT",1770336027294,3.462,62977.3,62977.2,13.778]
["binance-futures","BTCUSDT",1770336027347,0.244,62977.3,62977.2,13.78]
["binance-futures","BTCUSDT",1770336027399,0.05,62977.3,62977.2,13.864]
["binance-futures","BTCUSDT",1770336027450,0.006,62979.0,62978.9,2.189]
["binance-futures","BTCUSDT",1770336027503,0.108,62981.9,62981.8,2.81]
["binance-futures","BTCUSDT",1770336027553,0.111,62981.9,62981.8,2.968]
["binance-futures","BTCUSDT",1770336027605,0.105,62981.9,62981.8,2.846]
["binance-futures","BTCUSDT",1770336027655,0.003,62987.5,62986.6,1.465]
["binance-futures","BTCUSDT",1770336027709,0.21,62987.4,62987.3,2.025]
["binance-futures","BTCUSDT",1770336027761,1.418,62987.4,62987.3,0.319]
["binance-futures","BTCUSDT",1770336027810,1.051,62987.4,62987.3,0.75]
["binance-futures","BTCUSDT",1770336027862,0.005,62988.6,62987.7,0.588]
["binance-futures","BTCUSDT",1770336027915,0.601,62992.2,62992.1,1.061]
["binance-futures","BTCUSDT",1770336027967,0.659,62992.2,62992.1,0.935]
["binance-futures","BTCUSDT",1770336028019,0.08,62992.2,62992.1,1.345]
["binance-futures","BTCUSDT",1770336028070,0.066,62992.2,62992.1,1.261]
["binance-futures","BTCUSDT",1770336028121,0.071,62995.0,62994.9,1.564]
["binance-futures","BTCUSDT",1770336028174,0.072,62998.9,62998.8,3.019]
["binance-futures","BTCUSDT",1770336028226,0.566,62998.9,62998.8,1.272]
["binance-futures","BTCUSDT",1770336028279,0.758,62998.9,62998.8,0.433]
["binance-futures","BTCUSDT",1770336028330,0.72,62995.2,62995.0,0.006]
["binance-futures","BTCUSDT",1770336028383,1.251,62992.9,62992.8,0.302]
["binance-futures","BTCUSDT",1770336028433,1.254,62992.9,62992.8,0.379]
["binance-futures","BTCUSDT",1770336028485,1.309,62992.9,62992.8,0.251]
["binance-futures","BTCUSDT",1770336028588,1.606,62990.7,62990.6,0.303]
["binance-futures","BTCUSDT",1770336028642,1.026,62990.7,62990.6,0.692]
["binance-futures","BTCUSDT",1770336028692,1.057,62990.7,62990.6,0.748]
["binance-futures","BTCUSDT",1770336028745,0.675,62990.7,62990.6,0.705]
["binance-futures","BTCUSDT",1770336028800,0.63,62990.7,62990.6,0.71]
["binance-futures","BTCUSDT",1770336028850,0.63,62990.7,62990.6,0.868]
["binance-futures","BTCUSDT",1770336028903,0.011,62990.7,62990.6,1.165]
["binance-futures","BTCUSDT",1770336028955,0.118,62995.0,62994.9,1.508]
["binance-futures","BTCUSDT",1770336029006,0.007,62995.0,62994.9,1.57]
["binance-futures","BTCUSDT",1770336029056,0.007,62995.0,62994.9,1.597]
["binance-futures","BTCUSDT",1770336029109,0.007,62995.0,62994.9,1.636]
["binance-futures","BTCUSDT",1770336029160,0.628,62995.0,62994.9,0.586]
["binance-futures","BTCUSDT",1770336029216,0.588,62995.0,62994.9,0.671]
["binance-futures","BTCUSDT",1770336029268,0.549,62995.0,62994.9,0.711]
["binance-futures","BTCUSDT",1770336029320,0.549,62995.0,62994.9,0.712]
["binance-futures","BTCUSDT",1770336029374,1.203,62998.9,62998.8,1.077]
["binance-futures","BTCUSDT",1770336029426,1.188,62998.9,62998.8,0.979]
["binance-futures","BTCUSDT",1770336029477,0.696,62998.9,62998.8,0.958]
["binance-futures","BTCUSDT",1770336029530,0.743,62998.9,62998.8,0.958]
["binance-futures","BTCUSDT",1770336029581,0.634,62998.9,62998.8,0.853]
["binance-futures","BTCUSDT",1770336029634,0.309,62998.9,62998.8,0.853]
["binance-futures","BTCUSDT",1770336029685,0.489,62998.9,62998.8,0.833]
["binance-futures","BTCUSDT",1770336029736,0.335,62998.9,62998.8,0.855]
["binance-futures","BTCUSDT",1770336029792,2.674,62998.9,62998.8,0.111]
["binance-futures","BTCUSDT",1770336029844,2.29,62998.9,62998.8,0.11]
["binance-futures","BTCUSDT",1770336029896,2.328,62998.9,62998.8,0.44]
["binance-futures","BTCUSDT",1770336029947,1.906,62998.9,62998.8,0.64]
["binance-futures","BTCUSDT",1770336029999,1.871,62998.9,62998.8,0.629]
["binance-futures","BTCUSDT",1770336030049,0.428,62999.9,62999.8,4.049]
["binance-futures","BTCUSDT",1770336030103,2.257,63000.0,62999.9,4.159]
["binance-futures","BTCUSDT",1770336030153,2.181,63000.0,62999.9,2.425]
["binance-futures","BTCUSDT",1770336030205,2.239,63000.0,62999.9,2.425]
["binance-futures","BTCUSDT",1770336030254,2.444,63000.0,62999.9,0.555]
["binance-futures","BTCUSDT",1770336030308,3.078,63000.0,62999.9,0.067]
["binance-futures","BTCUSDT",1770336030412,4.092,62996.6,62996.5,0.619]
["binance-futures","BTCUSDT",1770336030464,2.435,62996.6,62996.5,1.111]
["binance-futures","BTCUSDT",1770336030516,2.435,62996.6,62996.5,1.043]
["binance-futures","BTCUSDT",1770336030567,2.438,62996.6,62996.5,1.046]
["binance-futures","BTCUSDT",1770336030618,2.44,62996.6,62996.5,1.046]
["binance-futures","BTCUSDT",1770336030671,2.44,62996.6,62996.5,1.117]
["binance-futures","BTCUSDT",1770336030722,2.228,62996.6,62996.5,1.117]
["binance-futures","BTCUSDT",1770336030775,3.324,62996.6,62996.5,0.635]
["binance-futures","BTCUSDT",1770336030828,4.174,62996.6,62996.5,0.635]
["binance-futures","BTCUSDT",1770336030880,4.063,62996.6,62996.5,0.65]
["binance-futures","BTCUSDT",1770336030934,4.058,62996.6,62996.5,0.65]
["binance-futures","BTCUSDT",1770336030986,4.071,62996.6,62996.5,0.705]
["binance-futures","BTCUSDT",1770336031037,4.061,62996.6,62996.5,0.705]
["binance-futures","BTCUSDT",1770336031088,3.973,62996.6,62996.5,0.218]
["binance-futures","BTCUSDT",1770336031142,3.965,62996.6,62996.5,0.218]
["binance-futures","BTCUSDT",1770336031192,3.888,62996.6,62996.5,0.221]
["binance-futures","BTCUSDT",1770336031298,0.725,62993.5,62993.4,0.035]
["binance-futures","BTCUSDT",1770336031350,1.176,62992.3,62992.2,0.004]
["binance-futures","BTCUSDT",1770336031402,3.793,62992.0,62991.9,0.017]
["binance-futures","BTCUSDT",1770336031452,4.283,62992.0,62991.9,0.02]
["binance-futures","BTCUSDT",1770336031507,4.285,62992.0,62991.9,0.025]
["binance-futures","BTCUSDT",1770336031611,3.894,62988.7,62988.6,0.016]
["binance-futures","BTCUSDT",1770336031663,3.922,62988.7,62988.6,0.019]
["binance-futures","BTCUSDT",1770336031715,3.92,62988.7,62988.6,0.014]
["binance-futures","BTCUSDT",1770336031767,3.978,62988.7,62988.6,0.019]
["binance-futures","BTCUSDT",1770336031819,3.915,62988.7,62988.6,0.019]
["binance-futures","BTCUSDT",1770336031916,4.231,62968.6,62967.6,0.002]
["binance-futures","BTCUSDT",1770336031966,2.784,62966.6,62966.5,0.08]
["binance-futures","BTCUSDT",1770336032018,2.137,62966.6,62966.5,0.025]
["binance-futures","BTCUSDT",1770336032079,1.852,62966.6,62966.5,0.04]
["binance-futures","BTCUSDT",1770336032131,1.849,62966.6,62966.5,0.043]
["binance-futures","BTCUSDT",1770336032181,1.817,62966.6,62966.5,0.032]
["binance-futures","BTCUSDT",1770336032233,1.61,62966.6,62966.5,0.033]
["binance-futures","BTCUSDT",1770336032285,0.17,62965.0,62964.2,0.002]
["binance-futures","BTCUSDT",1770336032338,3.833,62965.0,62964.9,0.014]
["binance-futures","BTCUSDT",1770336032390,4.815,62961.0,62960.9,0.015]
["binance-futures","BTCUSDT",1770336032442,4.821,62961.0,62960.9,0.022]
["binance-futures","BTCUSDT",1770336032545,3.365,62958.4,62958.3,0.02]
["binance-futures","BTCUSDT",1770336032597,2.896,62957.6,62957.5,0.015]
["binance-futures","BTCUSDT",1770336032648,3.759,62957.6,62957.5,0.022]
["binance-futures","BTCUSDT",1770336032700,4.404,62957.6,62957.5,0.022]
["binance-futures","BTCUSDT",1770336032751,4.427,62957.6,62957.5,0.025]
["binance-futures","BTCUSDT",1770336032801,4.429,62957.6,62957.5,0.025]
["binance-futures","BTCUSDT",1770336032854,2.578,62957.0,62956.9,0.339]
["binance-futures","BTCUSDT",1770336032907,2.364,62957.0,62956.9,0.936]
["binance-futures","BTCUSDT",1770336032958,2.369,62957.0,62956.9,0.517]
["binance-futures","BTCUSDT",1770336033012,2.369,62957.0,62956.9,0.47]
["binance-futures","BTCUSDT",1770336033063,4.6,62956.7,62956.6,0.008]
["binance-futures","BTCUSDT",1770336033116,4.816,62956.0,62955.9,0.013]
["binance-futures","BTCUSDT",1770336033167,3.871,62955.5,62955.4,0.352]
["binance-futures","BTCUSDT",1770336033218,3.477,62955.5,62955.4,0.042]
["binance-futures","BTCUSDT",1770336033270,3.952,62955.5,62955.4,0.153]
["binance-futures","BTCUSDT",1770336033323,0.711,62955.5,62955.4,0.77]
["binance-futures","BTCUSDT",1770336033372,0.011,62959.4,62959.3,3.529]
["binance-futures","BTCUSDT",1770336033424,0.114,62962.5,62962.4,2.631]
["binance-futures","BTCUSDT",1770336033477,0.003,62966.1,62965.7,2.642]
["binance-futures","BTCUSDT",1770336033526,0.002,62969.5,62968.5,0.839]
["binance-futures","BTCUSDT",1770336033574,0.003,62973.4,62973.2,0.452]
["binance-futures","BTCUSDT",1770336033624,0.01,62980.9,62979.7,0.526]
["binance-futures","BTCUSDT",1770336033675,0.004,62982.4,62982.3,0.34]
["binance-futures","BTCUSDT",1770336033736,0.026,62982.4,62982.3,2.283]
["binance-futures","BTCUSDT",1770336033787,0.006,62985.3,62985.1,0.88]
["binance-futures","BTCUSDT",1770336033836,0.012,62988.9,62988.8,2.381]
["binance-futures","BTCUSDT",1770336033885,0.002,62991.9,62991.1,0.47]
["binance-futures","BTCUSDT",1770336033936,0.047,62996.2,62996.1,0.245]
["binance-futures","BTCUSDT",1770336033987,0.09,62996.2,62996.1,1.414]
["binance-futures","BTCUSDT",1770336034047,0.436,62996.2,62996.1,0.342]
["binance-futures","BTCUSDT",1770336034099,0.64,62996.2,62996.1,0.33]
["binance-futures","BTCUSDT",1770336034151,1.491,62995.2,62995.1,0.008]
["binance-futures","BTCUSDT",1770336034202,3.094,62995.2,62995.1,0.063]
["binance-futures","BTCUSDT",1770336034255,3.038,62995.2,62995.1,0.017]
["binance-futures","BTCUSDT",1770336034307,4.122,62995.0,62994.9,0.693]
["binance-futures","BTCUSDT",1770336034360,3.107,62995.0,62994.9,0.656]
["binance-futures","BTCUSDT",1770336034412,3.246,62995.0,62994.9,0.335]
["binance-futures","BTCUSDT",1770336034464,2.946,62995.0,62994.9,0.492]
["binance-futures","BTCUSDT",1770336034512,2.953,62995.0,62994.9,0.594]
["binance-futures","BTCUSDT",1770336034620,2.953,62995.0,62994.9,0.495]
["binance-futures","BTCUSDT",1770336034672,2.403,62995.0,62994.9,0.668]
["binance-futures","BTCUSDT",1770336034775,0.718,62988.1,62988.0,0.66]
["binance-futures","BTCUSDT",1770336034828,0.677,62988.1,62988.0,0.635]
["binance-futures","BTCUSDT",1770336034879,0.756,62988.1,62988.0,0.624]
["binance-futures","BTCUSDT",1770336034932,0.667,62988.1,62988.0,0.624]
["binance-futures","BTCUSDT",1770336034983,0.761,62988.1,62988.0,0.663]
["binance-futures","BTCUSDT",1770336035034,0.761,62988.1,62988.0,0.659]
["binance-futures","BTCUSDT",1770336035086,0.761,62988.1,62988.0,0.441]
["binance-futures","BTCUSDT",1770336035138,2.783,62988.1,62988.0,0.062]
["binance-futures","BTCUSDT",1770336035191,3.729,62986.6,62986.5,1.516]
["binance-futures","BTCUSDT",1770336035243,2.801,62986.6,62986.5,1.623]
["binance-futures","BTCUSDT",1770336035295,3.407,62986.6,62986.5,1.623]
["binance-futures","BTCUSDT",1770336035347,1.052,62986.6,62986.5,1.623]
["binance-futures","BTCUSDT",1770336035400,1.083,62986.6,62986.5,1.626]
["binance-futures","BTCUSDT",1770336035452,0.742,62986.6,62986.5,1.637]
["binance-futures","BTCUSDT",1770336035502,0.423,62986.6,62986.5,1.637]
["binance-futures","BTCUSDT",1770336035553,0.668,62986.6,62986.5,1.632]
["binance-futures","BTCUSDT",1770336035608,0.511,62986.6,62986.5,1.632]
["binance-futures","BTCUSDT",1770336035660,0.663,62986.6,62986.5,1.586]
["binance-futures","BTCUSDT",1770336035715,1.018,62986.6,62986.5,1.586]
["binance-futures","BTCUSDT",1770336035767,1.016,62986.6,62986.5,1.586]
["binance-futures","BTCUSDT",1770336035870,1.143,62975.8,62975.7,0.786]
["binance-futures","BTCUSDT",1770336035922,1.139,62975.8,62975.7,0.095]
["binance-futures","BTCUSDT",1770336035975,1.096,62975.8,62975.7,0.4]
["binance-futures","BTCUSDT",1770336036026,2.009,62975.8,62975.7,0.105]
["binance-futures","BTCUSDT",1770336036076,0.271,62975.8,62975.7,0.756]
["binance-futures","BTCUSDT",1770336036132,0.383,62975.8,62975.7,0.649]
["binance-futures","BTCUSDT",1770336036183,0.045,62981.5,62981.4,1.511]
["binance-futures","BTCUSDT",1770336036235,0.057,62982.7,62982.6,1.692]
["binance-futures","BTCUSDT",1770336036283,0.002,62990.2,62990.1,2.339]
["binance-futures","BTCUSDT",1770336036339,0.019,62990.3,62990.2,3.728]
["binance-futures","BTCUSDT",1770336036392,0.156,62993.1,62993.0,1.734]
["binance-futures","BTCUSDT",1770336036444,0.148,62993.1,62993.0,1.464]
["binance-futures","BTCUSDT",1770336036497,0.145,62993.1,62993.0,1.475]
["binance-futures","BTCUSDT",1770336036549,0.101,62993.1,62993.0,1.415]
["binance-futures","BTCUSDT",1770336036600,0.016,62993.1,62993.0,1.415]
["binance-futures","BTCUSDT",1770336036653,0.016,62993.1,62993.0,1.404]
["binance-futures","BTCUSDT",1770336036704,0.016,62993.1,62993.0,1.398]
["binance-futures","BTCUSDT",1770336036759,1.07,62996.6,62996.5,1.541]
["binance-futures","BTCUSDT",1770336036810,1.21,62996.6,62996.5,1.392]
["binance-futures","BTCUSDT",1770336036863,1.121,62996.6,62996.5,1.388]
["binance-futures","BTCUSDT",1770336036914,1.02,62996.6,62996.5,1.382]
["binance-futures","BTCUSDT",1770336036966,0.925,62996.6,62996.5,1.382]
["binance-futures","BTCUSDT",1770336037018,0.011,63000.1,62999.9,3.241]
["binance-futures","BTCUSDT",1770336037070,2.665,63000.0,62999.9,1.18]
["binance-futures","BTCUSDT",1770336037121,2.668,63000.0,62999.9,1.111]
["binance-futures","BTCUSDT",1770336037173,2.589,63000.0,62999.9,0.95]
["binance-futures","BTCUSDT",1770336037225,2.656,63000.0,62999.9,0.911]
["binance-futures","BTCUSDT",1770336037276,3.217,63000.0,62999.9,0.772]
["binance-futures","BTCUSDT",1770336037328,1.374,62997.8,62997.7,0.002]
["binance-futures","BTCUSDT",1770336037381,1.224,62997.6,62997.5,0.255]
["binance-futures","BTCUSDT",1770336037432,1.307,62997.6,62997.5,0.385]
["binance-futures","BTCUSDT",1770336037488,1.159,62997.6,62997.5,0.164]
["binance-futures","BTCUSDT",1770336037539,3.803,62996.6,62996.5,0.039]
["binance-futures","BTCUSDT",1770336037589,1.987,62994.1,62994.0,0.631]
["binance-futures","BTCUSDT",1770336037640,3.144,62994.1,62994.0,0.628]
["binance-futures","BTCUSDT",1770336037692,2.832,62994.1,62994.0,0.307]
["binance-futures","BTCUSDT",1770336037744,2.493,62994.1,62994.0,0.322]
["binance-futures","BTCUSDT",1770336037796,2.491,62994.1,62994.0,0.007]
["binance-futures","BTCUSDT",1770336037901,4.229,62991.6,62991.5,0.006]
["binance-futures","BTCUSDT",1770336037953,3.119,62991.6,62991.5,0.694]
["binance-futures","BTCUSDT",1770336038004,4.224,62991.6,62991.5,0.167]
["binance-futures","BTCUSDT",1770336038055,2.354,62990.8,62990.7,0.336]
["binance-futures","BTCUSDT",1770336038108,2.494,62990.8,62990.7,0.553]
["binance-futures","BTCUSDT",1770336038161,3.09,62990.3,62990.2,0.021]
["binance-futures","BTCUSDT",1770336038212,1.95,62988.7,62988.6,0.088]
["binance-futures","BTCUSDT",1770336038263,1.411,62988.7,62988.6,0.2]
["binance-futures","BTCUSDT",1770336038316,2.735,62987.8,62987.7,0.19]
["binance-futures","BTCUSDT",1770336038368,2.583,62987.8,62987.7,0.171]
["binance-futures","BTCUSDT",1770336038418,2.451,62987.6,62987.5,0.006]
["binance-futures","BTCUSDT",1770336038468,3.273,62987.6,62987.5,0.23]
["binance-futures","BTCUSDT",1770336038522,3.45,62987.6,62987.5,0.654]
["binance-futures","BTCUSDT",1770336038574,2.621,62987.6,62987.5,0.023]
["binance-futures","BTCUSDT",1770336038625,2.644,62987.6,62987.5,0.295]
["binance-futures","BTCUSDT",1770336038680,2.646,62987.6,62987.5,0.393]
["binance-futures","BTCUSDT",1770336038729,2.646,62987.6,62987.5,0.388]
["binance-futures","BTCUSDT",1770336038782,2.675,62987.6,62987.5,0.388]
["binance-futures","BTCUSDT",1770336038832,2.673,62987.6,62987.5,0.388]
["binance-futures","BTCUSDT",1770336038887,2.641,62987.6,62987.5,0.057]
["binance-futures","BTCUSDT",1770336038939,2.638,62987.6,62987.5,0.057]
["binance-futures","BTCUSDT",1770336039038,3.597,62979.1,62979.0,0.052]
["binance-futures","BTCUSDT",1770336039147,3.568,62974.9,62974.8,0.126]
["binance-futures","BTCUSDT",1770336039200,2.862,62974.9,62974.8,0.062]
["binance-futures","BTCUSDT",1770336039250,2.866,62974.9,62974.8,0.075]
["binance-futures","BTCUSDT",1770336039303,3.037,62974.9,62974.8,0.036]
["binance-futures","BTCUSDT",1770336039355,2.678,62974.9,62974.8,0.008]
["binance-futures","BTCUSDT",1770336039458,1.826,62971.6,62971.5,1.033]
["binance-futures","BTCUSDT",1770336039511,1.797,62971.6,62971.5,1.047]
["binance-futures","BTCUSDT",1770336039564,1.792,62971.6,62971.5,1.033]
["binance-futures","BTCUSDT",1770336039615,1.735,62971.6,62971.5,1.055]
["binance-futures","BTCUSDT",1770336039664,2.094,62971.6,62971.5,1.053]
["binance-futures","BTCUSDT",1770336039717,1.975,62971.6,62971.5,1.041]
["binance-futures","BTCUSDT",1770336039768,1.975,62971.6,62971.5,0.628]
["binance-futures","BTCUSDT",1770336039820,2.004,62971.6,62971.5,0.645]
["binance-futures","BTCUSDT",1770336039872,2.004,62971.6,62971.5,0.791]
["binance-futures","BTCUSDT",1770336039927,5.392,62970.7,62970.6,0.008]
["binance-futures","BTCUSDT",1770336039980,5.777,62970.7,62970.6,0.008]
["binance-futures","BTCUSDT",1770336040085,1.475,62967.7,62967.6,0.723]
["binance-futures","BTCUSDT",1770336040136,1.488,62967.7,62967.6,0.726]
["binance-futures","BTCUSDT",1770336040189,1.497,62967.7,62967.6,0.723]
["binance-futures","BTCUSDT",1770336040244,1.501,62967.7,62967.6,0.726]
["binance-futures","BTCUSDT",1770336040295,1.545,62967.7,62967.6,0.736]
["binance-futures","BTCUSDT",1770336040347,1.52,62967.7,62967.6,0.707]
["binance-futures","BTCUSDT",1770336040398,1.564,62967.7,62967.6,0.707]
["binance-futures","BTCUSDT",1770336040451,0.725,62967.7,62967.6,1.091]
["binance-futures","BTCUSDT",1770336040502,0.094,62972.0,62971.9,4.604]
["binance-futures","BTCUSDT",1770336040551,0.006,62984.2,62984.1,0.638]
["binance-futures","BTCUSDT",1770336040606,0.412,62986.8,62986.7,2.172]
["binance-futures","BTCUSDT",1770336040658,1.44,62986.8,62986.7,0.71]
["binance-futures","BTCUSDT",1770336040709,1.454,62986.8,62986.7,0.429]
["binance-futures","BTCUSDT",1770336040763,1.454,62986.8,62986.7,0.202]
["binance-futures","BTCUSDT",1770336040816,1.454,62986.8,62986.7,0.212]
["binance-futures","BTCUSDT",1770336040866,0.923,62986.8,62986.7,0.331]
["binance-futures","BTCUSDT",1770336040919,0.008,62991.8,62991.7,2.362]
["binance-futures","BTCUSDT",1770336040970,0.024,62994.9,62994.8,2.325]
["binance-futures","BTCUSDT",1770336041022,0.506,62994.9,62994.8,2.048]
["binance-futures","BTCUSDT",1770336041072,0.402,62994.9,62994.8,2.122]
["binance-futures","BTCUSDT",1770336041126,0.387,62994.9,62994.8,2.065]
["binance-futures","BTCUSDT",1770336041177,0.33,62994.9,62994.8,2.05]
["binance-futures","BTCUSDT",1770336041231,0.422,62994.9,62994.8,1.966]
["binance-futures","BTCUSDT",1770336041283,0.007,62996.2,62996.1,2.432]
["binance-futures","BTCUSDT",1770336041334,0.744,62996.2,62996.1,1.758]
["binance-futures","BTCUSDT",1770336041387,0.795,62996.2,62996.1,0.065]
["binance-futures","BTCUSDT",1770336041491,3.308,62989.1,62989.0,0.637]
["binance-futures","BTCUSDT",1770336041540,0.104,62990.2,62990.1,1.541]
["binance-futures","BTCUSDT",1770336041647,1.353,62985.8,62985.7,0.819]
["binance-futures","BTCUSDT",1770336041700,1.326,62985.8,62985.7,0.845]
["binance-futures","BTCUSDT",1770336041751,1.368,62985.8,62985.7,0.791]
["binance-futures","BTCUSDT",1770336041803,1.315,62985.8,62985.7,0.846]
["binance-futures","BTCUSDT",1770336041856,1.32,62985.8,62985.7,0.846]
["binance-futures","BTCUSDT",1770336041906,0.076,62985.8,62985.7,0.846]
["binance-futures","BTCUSDT",1770336041959,0.813,62996.1,62996.0,0.53]
["binance-futures","BTCUSDT",1770336042012,3.333,62995.5,62995.4,0.007]
["binance-futures","BTCUSDT",1770336042064,2.346,62995.5,62995.4,0.65]
["binance-futures","BTCUSDT",1770336042116,2.005,62995.5,62995.4,0.028]
["binance-futures","BTCUSDT",1770336042167,2.001,62995.5,62995.4,0.02]
["binance-futures","BTCUSDT",1770336042219,0.447,62995.3,62995.2,0.002]
["binance-futures","BTCUSDT",1770336042271,2.435,62991.2,62991.1,0.072]
["binance-futures","BTCUSDT",1770336042324,1.285,62990.8,62990.7,0.477]
["binance-futures","BTCUSDT",1770336042375,0.084,62990.9,62990.8,3.11]
["binance-futures","BTCUSDT",1770336042428,0.063,62993.0,62992.9,1.247]
["binance-futures","BTCUSDT",1770336042480,1.032,62993.3,62993.2,2.726]
["binance-futures","BTCUSDT",1770336042531,0.365,62996.5,62996.4,2.634]
["binance-futures","BTCUSDT",1770336042584,0.866,62996.5,62996.4,2.168]
["binance-futures","BTCUSDT",1770336042636,0.504,62996.5,62996.4,2.168]
["binance-futures","BTCUSDT",1770336042688,0.277,62996.5,62996.4,2.12]
["binance-futures","BTCUSDT",1770336042744,0.366,62996.5,62996.4,2.18]
["binance-futures","BTCUSDT",1770336042798,0.622,62996.5,62996.4,2.141]
["binance-futures","BTCUSDT",1770336042849,0.58,62996.5,62996.4,2.143]
["binance-futures","BTCUSDT",1770336042901,0.114,62996.5,62996.4,2.205]
["binance-futures","BTCUSDT",1770336042953,0.097,62996.5,62996.4,2.205]
["binance-futures","BTCUSDT",1770336043005,0.683,62996.5,62996.4,0.77]
["binance-futures","BTCUSDT",1770336043057,3.859,62995.0,62994.9,0.651]
["binance-futures","BTCUSDT",1770336043108,0.012,62999.1,62999.0,1.496]
["binance-futures","BTCUSDT",1770336043156,0.457,62999.1,62999.0,1.986]
["binance-futures","BTCUSDT",1770336043205,0.844,62999.1,62999.0,1.085]
["binance-futures","BTCUSDT",1770336043265,0.824,62999.1,62999.0,1.057]
["binance-futures","BTCUSDT",1770336043317,0.97,62999.1,62999.0,1.026]
["binance-futures","BTCUSDT",1770336043369,0.952,62999.1,62999.0,1.029]
["binance-futures","BTCUSDT",1770336043421,0.996,62999.1,62999.0,0.413]
["binance-futures","BTCUSDT",1770336043472,0.999,62999.1,62999.0,0.409]
["binance-futures","BTCUSDT",1770336043524,0.921,62999.1,62999.0,0.376]
["binance-futures","BTCUSDT",1770336043575,0.918,62999.1,62999.0,0.097]
["binance-futures","BTCUSDT",1770336043628,1.235,62999.1,62999.0,0.22]
["binance-futures","BTCUSDT",1770336043680,1.191,62999.1,62999.0,0.319]
["binance-futures","BTCUSDT",1770336043732,1.078,62999.1,62999.0,0.279]
["binance-futures","BTCUSDT",1770336043782,1.081,62999.1,62999.0,0.232]
["binance-futures","BTCUSDT",1770336043834,1.075,62999.1,62999.0,0.232]
["binance-futures","BTCUSDT",1770336043887,1.077,62999.1,62999.0,0.232]
["binance-futures","BTCUSDT",1770336043937,1.077,62999.1,62999.0,0.23]
["binance-futures","BTCUSDT",1770336043990,1.069,62999.1,62999.0,0.23]
["binance-futures","BTCUSDT",1770336044042,0.169,62999.1,62999.0,1.335]
["binance-futures","BTCUSDT",1770336044093,0.265,62999.1,62999.0,0.947]
["binance-futures","BTCUSDT",1770336044145,0.293,62999.1,62999.0,2.302]
["binance-futures","BTCUSDT",1770336044199,0.295,62999.1,62999.0,2.292]
["binance-futures","BTCUSDT",1770336044250,0.63,62999.1,62999.0,1.543]
["binance-futures","BTCUSDT",1770336044301,0.448,62999.1,62999.0,1.543]
["binance-futures","BTCUSDT",1770336044353,0.374,62999.1,62999.0,1.541]
["binance-futures","BTCUSDT",1770336044405,0.371,62999.1,62999.0,1.522]
["binance-futures","BTCUSDT",1770336044457,0.093,62999.1,62999.0,1.527]
["binance-futures","BTCUSDT",1770336044510,0.448,62999.1,62999.0,1.527]
["binance-futures","BTCUSDT",1770336044562,0.533,62999.1,62999.0,1.569]
["binance-futures","BTCUSDT",1770336044664,0.477,62999.1,62999.0,1.602]
["binance-futures","BTCUSDT",1770336044719,0.477,62999.1,62999.0,1.587]
["binance-futures","BTCUSDT",1770336044772,0.331,62999.1,62999.0,0.651]
["binance-futures","BTCUSDT",1770336044825,1.129,62999.1,62999.0,0.366]
["binance-futures","BTCUSDT",1770336044876,1.778,62999.1,62999.0,0.366]
["binance-futures","BTCUSDT",1770336044928,1.778,62999.1,62999.0,0.412]
["binance-futures","BTCUSDT",1770336044983,1.78,62999.1,62999.0,0.641]
["binance-futures","BTCUSDT",1770336045034,1.577,62999.1,62999.0,0.602]
["binance-futures","BTCUSDT",1770336045087,0.293,62999.1,62999.0,1.343]
["binance-futures","BTCUSDT",1770336045139,2.703,63000.0,62999.9,2.18]
["binance-futures","BTCUSDT",1770336045191,2.966,63000.0,62999.9,1.95]
["binance-futures","BTCUSDT",1770336045243,2.968,63000.0,62999.9,1.29]
["binance-futures","BTCUSDT",1770336045293,2.496,63000.0,62999.9,0.396]
["binance-futures","BTCUSDT",1770336045346,2.493,63000.0,62999.9,0.445]
["binance-futures","BTCUSDT",1770336045398,2.414,63000.0,62999.9,0.339]
["binance-futures","BTCUSDT",1770336045449,2.411,63000.0,62999.9,0.337]
["binance-futures","BTCUSDT",1770336045500,2.411,63000.0,62999.9,0.32]
["binance-futures","BTCUSDT",1770336045553,2.414,63000.0,62999.9,0.173]
["binance-futures","BTCUSDT",1770336045605,2.785,63000.0,62999.9,0.178]
["binance-futures","BTCUSDT",1770336045656,2.864,63000.0,62999.9,0.24]
["binance-futures","BTCUSDT",1770336045711,2.817,63000.0,62999.9,0.185]
["binance-futures","BTCUSDT",1770336045760,2.817,63000.0,62999.9,0.24]
["binance-futures","BTCUSDT",1770336045812,2.73,63000.0,62999.9,0.189]
["binance-futures","BTCUSDT",1770336045919,3.683,62999.1,62999.0,0.616]
["binance-futures","BTCUSDT",1770336045968,3.686,62999.1,62999.0,0.616]
["binance-futures","BTCUSDT",1770336046021,3.686,62999.1,62999.0,0.467]
["binance-futures","BTCUSDT",1770336046075,4.505,62996.1,62996.0,0.178]
["binance-futures","BTCUSDT",1770336046128,1.847,62996.1,62996.0,0.191]
["binance-futures","BTCUSDT",1770336046180,1.815,62996.1,62996.0,0.179]
["binance-futures","BTCUSDT",1770336046273,4.655,62985.9,62985.8,0.066]
["binance-futures","BTCUSDT",1770336046335,3.31,62985.9,62985.8,0.186]
["binance-futures","BTCUSDT",1770336046387,1.191,62985.9,62985.8,0.482]
["binance-futures","BTCUSDT",1770336046439,0.385,62985.9,62985.8,0.639]
["binance-futures","BTCUSDT",1770336046491,2.189,62991.5,62991.4,0.261]
["binance-futures","BTCUSDT",1770336046543,0.003,62992.5,62991.7,3.621]
["binance-futures","BTCUSDT",1770336046595,0.003,62992.5,62992.1,2.647]
["binance-futures","BTCUSDT",1770336046648,0.11,62994.9,62994.8,1.223]
["binance-futures","BTCUSDT",1770336046700,0.794,62994.9,62994.8,0.262]
["binance-futures","BTCUSDT",1770336046751,0.944,63000.0,62999.9,0.75]
["binance-futures","BTCUSDT",1770336046802,1.016,63000.0,62999.9,0.666]
["binance-futures","BTCUSDT",1770336046854,1.058,63000.0,62999.9,0.472]
["binance-futures","BTCUSDT",1770336046906,1.107,63000.0,62999.9,0.263]
["binance-futures","BTCUSDT",1770336046959,2.071,63000.0,62999.9,0.066]
["binance-futures","BTCUSDT",1770336047011,2.153,63000.0,62999.9,0.2]
["binance-futures","BTCUSDT",1770336047064,2.155,63000.0,62999.9,0.265]
["binance-futures","BTCUSDT",1770336047115,2.109,63000.0,62999.9,0.825]
["binance-futures","BTCUSDT",1770336047166,2.062,63000.0,62999.9,0.42]
["binance-futures","BTCUSDT",1770336047218,2.055,63000.0,62999.9,0.548]
["binance-futures","BTCUSDT",1770336047270,2.053,63000.0,62999.9,0.764]
["binance-futures","BTCUSDT",1770336047322,2.053,63000.0,62999.9,0.663]
["binance-futures","BTCUSDT",1770336047372,2.061,63000.0,62999.9,0.328]
["binance-futures","BTCUSDT",1770336047426,2.015,63000.0,62999.9,0.324]
["binance-futures","BTCUSDT",1770336047530,0.041,62992.2,62992.1,3.297]
["binance-futures","BTCUSDT",1770336047583,0.033,62992.2,62992.1,3.296]
["binance-futures","BTCUSDT",1770336047634,0.47,62998.4,62998.3,5.693]
["binance-futures","BTCUSDT",1770336047686,0.175,62999.9,62998.3,3.765]
["binance-futures","BTCUSDT",1770336047738,1.578,63000.0,62999.9,4.751]
["binance-futures","BTCUSDT",1770336047790,0.924,63000.0,62999.9,4.356]
["binance-futures","BTCUSDT",1770336047841,0.953,63000.0,62999.9,4.369]
["binance-futures","BTCUSDT",1770336047892,1.27,63000.0,62999.9,4.252]
["binance-futures","BTCUSDT",1770336047947,1.171,63000.0,62999.9,4.242]
["binance-futures","BTCUSDT",1770336047998,1.148,63000.0,62999.9,4.242]
["binance-futures","BTCUSDT",1770336048052,1.15,63000.0,62999.9,4.214]
["binance-futures","BTCUSDT",1770336048154,1.273,63000.0,62999.9,3.467]
["binance-futures","BTCUSDT",1770336048208,1.143,63000.0,62999.9,3.449]
["binance-futures","BTCUSDT",1770336048258,1.106,63000.0,62999.9,3.447]
["binance-futures","BTCUSDT",1770336048309,1.156,63000.0,62999.9,3.417]
["binance-futures","BTCUSDT",1770336048363,1.157,63000.0,62999.9,3.064]
["binance-futures","BTCUSDT",1770336048416,1.618,63000.0,62999.9,2.347]
["binance-futures","BTCUSDT",1770336048469,1.736,63000.0,62999.9,2.346]
["binance-futures","BTCUSDT",1770336048523,1.692,63000.0,62999.9,2.346]
["binance-futures","BTCUSDT",1770336048629,1.694,63000.0,62999.9,2.341]
["binance-futures","BTCUSDT",1770336048682,1.653,63000.0,62999.9,2.341]
["binance-futures","BTCUSDT",1770336048732,1.166,63000.0,62999.9,2.341]
["binance-futures","BTCUSDT",1770336048787,1.16,63000.0,62999.9,2.341]
["binance-futures","BTCUSDT",1770336048890,1.158,63000.0,62999.9,2.341]
["binance-futures","BTCUSDT",1770336048994,0.998,63000.0,62999.9,2.341]
["binance-futures","BTCUSDT",1770336049047,0.968,63000.0,62999.9,2.341]
["binance-futures","BTCUSDT",1770336049097,1.012,63000.0,62999.9,2.184]
["binance-futures","BTCUSDT",1770336049201,0.97,63000.0,62999.9,2.125]
["binance-futures","BTCUSDT",1770336049254,0.968,63000.0,62999.9,2.119]
["binance-futures","BTCUSDT",1770336049307,0.913,63000.0,62999.9,2.119]
["binance-futures","BTCUSDT",1770336049360,0.965,63000.0,62999.9,2.12]
["binance-futures","BTCUSDT",1770336049470,1.236,63000.0,62999.9,2.11]
["binance-futures","BTCUSDT",1770336049521,1.276,63000.0,62999.9,2.11]
["binance-futures","BTCUSDT",1770336049573,1.058,63000.0,62999.9,2.108]
["binance-futures","BTCUSDT",1770336049624,1.153,63000.0,62999.9,1.902]
["binance-futures","BTCUSDT",1770336049677,1.192,63000.0,62999.9,1.902]
["binance-futures","BTCUSDT",1770336049780,1.194,63000.0,62999.9,1.902]
["binance-futures","BTCUSDT",1770336049833,0.816,63000.0,62999.9,1.871]
["binance-futures","BTCUSDT",1770336049884,0.817,63000.0,62999.9,1.815]
["binance-futures","BTCUSDT",1770336049989,0.817,63000.0,62999.9,1.78]
["binance-futures","BTCUSDT",1770336050040,0.795,63000.0,62999.9,1.78]
["binance-futures","BTCUSDT",1770336050094,0.768,63000.0,62999.9,1.782]
["binance-futures","BTCUSDT",1770336050146,0.765,63000.0,62999.9,1.722]
["binance-futures","BTCUSDT",1770336050198,0.767,63000.0,62999.9,0.946]
["binance-futures","BTCUSDT",1770336050251,0.838,63000.0,62999.9,0.933]
["binance-futures","BTCUSDT",1770336050303,0.547,63000.0,62999.9,0.933]
["binance-futures","BTCUSDT",1770336050356,0.868,63000.0,62999.9,0.931]
["binance-futures","BTCUSDT",1770336050408,0.902,63000.0,62999.9,0.906]
["binance-futures","BTCUSDT",1770336050460,1.429,63000.0,62999.9,0.526]
["binance-futures","BTCUSDT",1770336050512,1.425,63000.0,62999.9,0.526]
["binance-futures","BTCUSDT",1770336050562,1.292,63000.0,62999.9,0.795]
["binance-futures","BTCUSDT",1770336050613,0.805,63000.0,62999.9,0.795]
["binance-futures","BTCUSDT",1770336050665,0.836,63000.0,62999.9,0.795]
["binance-futures","BTCUSDT",1770336050719,0.759,63000.0,62999.9,0.795]
["binance-futures","BTCUSDT",1770336050769,0.393,63000.0,62999.9,0.795]
["binance-futures","BTCUSDT",1770336050820,0.385,63000.0,62999.9,0.795]
["binance-futures","BTCUSDT",1770336050873,0.381,63000.0,62999.9,0.779]
["binance-futures","BTCUSDT",1770336050926,0.535,63000.0,62999.9,0.779]
["binance-futures","BTCUSDT",1770336050977,0.572,63000.0,62999.9,0.779]
["binance-futures","BTCUSDT",1770336051030,0.412,63000.0,62999.9,0.857]
["binance-futures","BTCUSDT",1770336051081,0.801,63000.0,62999.9,0.832]
["binance-futures","BTCUSDT",1770336051132,0.573,63000.0,62999.9,0.832]
["binance-futures","BTCUSDT",1770336051186,0.417,63000.0,62999.9,0.835]
["binance-futures","BTCUSDT",1770336051238,0.411,63000.0,62999.9,0.895]
["binance-futures","BTCUSDT",1770336051289,1.373,63010.6,63010.5,2.202]
["binance-futures","BTCUSDT",1770336051338,0.161,63013.5,63013.2,0.32]
["binance-futures","BTCUSDT",1770336051390,0.005,63017.1,63016.4,3.513]
["binance-futures","BTCUSDT",1770336051442,0.496,63017.1,63017.0,5.131]
["binance-futures","BTCUSDT",1770336051549,2.837,63008.0,63007.9,0.399]
["binance-futures","BTCUSDT",1770336051601,2.03,63008.0,63007.9,0.853]
["binance-futures","BTCUSDT",1770336051651,0.003,63008.3,63008.2,0.207]
["binance-futures","BTCUSDT",1770336051704,0.003,63016.1,63016.0,1.715]
["binance-futures","BTCUSDT",1770336051757,1.349,63019.4,63019.3,1.438]
["binance-futures","BTCUSDT",1770336051810,1.352,63019.4,63019.3,1.346]
["binance-futures","BTCUSDT",1770336051862,1.287,63019.4,63019.3,1.118]
["binance-futures","BTCUSDT",1770336051914,1.29,63019.4,63019.3,1.419]
["binance-futures","BTCUSDT",1770336051966,1.361,63019.4,63019.3,1.586]
["binance-futures","BTCUSDT",1770336052018,1.287,63019.4,63019.3,1.814]
["binance-futures","BTCUSDT",1770336052069,0.007,63022.6,63022.4,0.414]
["binance-futures","BTCUSDT",1770336052121,0.018,63027.2,63027.1,0.289]
["binance-futures","BTCUSDT",1770336052173,0.007,63028.2,63027.9,3.158]
["binance-futures","BTCUSDT",1770336052276,1.766,63025.4,63025.3,4.129]
["binance-futures","BTCUSDT",1770336052329,2.144,63025.4,63025.3,1.548]
["binance-futures","BTCUSDT",1770336052381,1.932,63025.4,63025.3,1.257]
["binance-futures","BTCUSDT",1770336052432,2.056,63025.4,63025.3,1.142]
["binance-futures","BTCUSDT",1770336052486,2.054,63025.4,63025.3,1.144]
["binance-futures","BTCUSDT",1770336052535,1.929,63025.4,63025.3,1.15]
["binance-futures","BTCUSDT",1770336052590,1.933,63025.4,63025.3,1.152]
["binance-futures","BTCUSDT",1770336052643,1.933,63025.4,63025.3,1.143]
["binance-futures","BTCUSDT",1770336052695,1.893,63025.4,63025.3,1.378]
["binance-futures","BTCUSDT",1770336052745,1.752,63025.4,63025.3,1.378]
["binance-futures","BTCUSDT",1770336052796,1.747,63025.4,63025.3,1.378]
["binance-futures","BTCUSDT",1770336052850,1.371,63025.4,63025.3,1.384]
["binance-futures","BTCUSDT",1770336052900,1.371,63025.4,63025.3,1.371]
["binance-futures","BTCUSDT",1770336052956,1.369,63025.4,63025.3,1.368]
["binance-futures","BTCUSDT",1770336053005,0.248,63026.8,63026.7,5.972]
["binance-futures","BTCUSDT",1770336053057,0.101,63026.8,63026.7,8.336]
["binance-futures","BTCUSDT",1770336053109,0.776,63027.3,63027.2,4.644]
["binance-futures","BTCUSDT",1770336053161,0.777,63027.3,63027.2,3.739]
["binance-futures","BTCUSDT",1770336053212,0.766,63027.3,63027.2,3.146]
["binance-futures","BTCUSDT",1770336053266,0.777,63027.3,63027.2,3.146]
["binance-futures","BTCUSDT",1770336053316,0.824,63027.3,63027.2,3.174]
["binance-futures","BTCUSDT",1770336053370,0.817,63027.3,63027.2,3.174]
["binance-futures","BTCUSDT",1770336053421,0.844,63027.3,63027.2,2.363]
["binance-futures","BTCUSDT",1770336053473,0.885,63027.3,63027.2,2.745]
["binance-futures","BTCUSDT",1770336053526,0.927,63027.3,63027.2,2.352]
["binance-futures","BTCUSDT",1770336053579,0.927,63027.3,63027.2,2.374]
["binance-futures","BTCUSDT",1770336053631,0.927,63027.3,63027.2,2.358]
["binance-futures","BTCUSDT",1770336053684,3.388,63020.9,63020.8,1.35]
["binance-futures","BTCUSDT",1770336053736,2.377,63020.9,63020.8,1.05]
["binance-futures","BTCUSDT",1770336053788,2.827,63020.9,63020.8,1.05]
["binance-futures","BTCUSDT",1770336053838,2.027,63020.9,63020.8,1.105]
["binance-futures","BTCUSDT",1770336053889,1.999,63020.9,63020.8,1.108]
["binance-futures","BTCUSDT",1770336053994,3.574,63015.4,63015.3,0.031]
["binance-futures","BTCUSDT",1770336054046,2.444,63015.4,63015.3,0.243]
["binance-futures","BTCUSDT",1770336054097,2.098,63015.4,63015.3,0.188]
["binance-futures","BTCUSDT",1770336054149,2.097,63015.4,63015.3,0.019]
["binance-futures","BTCUSDT",1770336054202,2.573,63015.4,63015.3,0.025]
["binance-futures","BTCUSDT",1770336054253,4.695,63015.1,63015.0,0.041]
["binance-futures","BTCUSDT",1770336054304,3.8,63015.1,63015.0,0.098]
["binance-futures","BTCUSDT",1770336054354,3.8,63015.1,63015.0,0.043]
["binance-futures","BTCUSDT",1770336054408,4.574,63013.4,63013.3,0.014]
["binance-futures","BTCUSDT",1770336054459,0.977,63007.6,63007.5,0.559]
["binance-futures","BTCUSDT",1770336054512,4.16,63007.2,63007.1,0.023]
["binance-futures","BTCUSDT",1770336054564,2.917,63007.2,63007.1,0.026]
["binance-futures","BTCUSDT",1770336054618,2.923,63007.2,63007.1,0.063]
["binance-futures","BTCUSDT",1770336054670,2.497,63007.2,63007.1,0.22]
["binance-futures","BTCUSDT",1770336054721,2.495,63007.2,63007.1,0.184]
["binance-futures","BTCUSDT",1770336054825,2.737,63005.2,63005.1,0.056]
["binance-futures","BTCUSDT",1770336054876,2.74,63005.2,63005.1,0.059]
["binance-futures","BTCUSDT",1770336054929,1.234,63005.2,63005.1,0.591]
["binance-futures","BTCUSDT",1770336054982,0.049,63006.7,63006.6,1.565]
["binance-futures","BTCUSDT",1770336055032,0.005,63012.5,63011.1,0.431]
["binance-futures","BTCUSDT",1770336055085,0.528,63018.8,63018.7,0.958]
["binance-futures","BTCUSDT",1770336055137,0.161,63018.8,63018.7,1.045]
["binance-futures","BTCUSDT",1770336055189,0.376,63018.8,63018.7,0.953]
["binance-futures","BTCUSDT",1770336055241,1.002,63018.8,63018.7,0.401]
["binance-futures","BTCUSDT",1770336055292,0.718,63018.8,63018.7,0.682]
["binance-futures","BTCUSDT",1770336055344,0.834,63018.8,63018.7,0.696]
["binance-futures","BTCUSDT",1770336055398,0.27,63018.8,63018.7,0.783]
["binance-futures","BTCUSDT",1770336055452,0.273,63018.8,63018.7,0.832]
["binance-futures","BTCUSDT",1770336055501,0.092,63018.8,63018.7,0.789]
["binance-futures","BTCUSDT",1770336055556,0.493,63018.8,63018.7,0.707]
["binance-futures","BTCUSDT",1770336055608,0.526,63018.8,63018.7,0.711]
["binance-futures","BTCUSDT",1770336055712,0.332,63019.2,63019.1,0.739]
["binance-futures","BTCUSDT",1770336055763,0.003,63020.9,63020.8,0.641]
["binance-futures","BTCUSDT",1770336055816,0.772,63027.2,63027.1,0.103]
["binance-futures","BTCUSDT",1770336055920,1.582,63021.7,63021.6,0.593]
["binance-futures","BTCUSDT",1770336055971,2.103,63021.3,63021.2,0.621]
["binance-futures","BTCUSDT",1770336056023,0.627,63021.3,63021.2,0.615]
["binance-futures","BTCUSDT",1770336056073,0.689,63021.3,63021.2,0.655]
["binance-futures","BTCUSDT",1770336056128,0.775,63021.3,63021.2,0.655]
["binance-futures","BTCUSDT",1770336056180,0.095,63021.3,63021.2,1.19]
["binance-futures","BTCUSDT",1770336056232,0.222,63021.3,63021.2,1.519]
["binance-futures","BTCUSDT",1770336056285,0.3,63021.3,63021.2,0.702]
["binance-futures","BTCUSDT",1770336056336,0.751,63021.3,63021.2,0.575]
["binance-futures","BTCUSDT",1770336056388,0.674,63021.3,63021.2,0.655]
["binance-futures","BTCUSDT",1770336056440,0.553,63021.3,63021.2,0.66]
["binance-futures","BTCUSDT",1770336056492,0.549,63021.3,63021.2,0.66]
["binance-futures","BTCUSDT",1770336056545,0.549,63021.3,63021.2,0.635]
["binance-futures","BTCUSDT",1770336056599,0.591,63021.3,63021.2,0.635]
["binance-futures","BTCUSDT",1770336056652,0.429,63021.3,63021.2,0.612]
["binance-futures","BTCUSDT",1770336056704,10.981,63027.4,63027.3,0.237]
["binance-futures","BTCUSDT",1770336056755,10.472,63027.4,63027.3,0.532]
["binance-futures","BTCUSDT",1770336056807,10.554,63027.4,63027.3,0.309]
["binance-futures","BTCUSDT",1770336056860,10.554,63027.4,63027.3,0.361]
["binance-futures","BTCUSDT",1770336056913,10.552,63027.4,63027.3,0.472]
["binance-futures","BTCUSDT",1770336056965,10.549,63027.4,63027.3,0.776]
["binance-futures","BTCUSDT",1770336057016,10.593,63027.4,63027.3,0.648]
["binance-futures","BTCUSDT",1770336057069,10.569,63027.4,63027.3,0.638]
["binance-futures","BTCUSDT",1770336057120,10.516,63027.4,63027.3,0.641]
["binance-futures","BTCUSDT",1770336057173,10.514,63027.4,63027.3,0.641]
["binance-futures","BTCUSDT",1770336057224,10.516,63027.4,63027.3,0.641]
["binance-futures","BTCUSDT",1770336057277,10.502,63027.4,63027.3,0.656]
["binance-futures","BTCUSDT",1770336057378,10.502,63027.4,63027.3,0.653]
["binance-futures","BTCUSDT",1770336057432,10.522,63027.4,63027.3,0.66]
["binance-futures","BTCUSDT",1770336057484,10.496,63027.4,63027.3,0.656]
["binance-futures","BTCUSDT",1770336057539,10.496,63027.4,63027.3,0.811]
["binance-futures","BTCUSDT",1770336057591,10.473,63027.4,63027.3,0.84]
["binance-futures","BTCUSDT",1770336057640,10.473,63027.4,63027.3,0.846]
["binance-futures","BTCUSDT",1770336057694,10.584,63027.4,63027.3,0.846]
["binance-futures","BTCUSDT",1770336057746,10.653,63027.4,63027.3,0.829]
["binance-futures","BTCUSDT",1770336057796,10.639,63027.4,63027.3,0.879]
["binance-futures","BTCUSDT",1770336057849,10.575,63027.4,63027.3,0.864]
["binance-futures","BTCUSDT",1770336057901,10.372,63027.4,63027.3,0.875]
["binance-futures","BTCUSDT",1770336057953,10.36,63027.4,63027.3,0.875]
["binance-futures","BTCUSDT",1770336058004,10.207,63027.4,63027.3,0.875]
["binance-futures","BTCUSDT",1770336058056,10.21,63027.4,63027.3,0.875]
["binance-futures","BTCUSDT",1770336058107,10.207,63027.4,63027.3,0.875]
["binance-futures","BTCUSDT",1770336058160,10.207,63027.4,63027.3,0.336]
["binance-futures","BTCUSDT",1770336058212,10.217,63027.4,63027.3,0.176]
["binance-futures","BTCUSDT",1770336058264,10.065,63027.4,63027.3,0.422]
["binance-futures","BTCUSDT",1770336058316,10.063,63027.4,63027.3,0.186]
["binance-futures","BTCUSDT",1770336058368,3.961,63027.3,63027.2,0.134]
["binance-futures","BTCUSDT",1770336058419,2.786,63025.3,63025.2,0.456]
["binance-futures","BTCUSDT",1770336058471,2.785,63025.3,63025.2,0.018]
["binance-futures","BTCUSDT",1770336058524,3.528,63023.9,63023.8,0.015]
["binance-futures","BTCUSDT",1770336058574,2.023,63022.9,63022.8,0.007]
["binance-futures","BTCUSDT",1770336058627,4.312,63022.0,63021.9,0.047]
["binance-futures","BTCUSDT",1770336058731,3.53,63019.2,63019.1,0.031]
["binance-futures","BTCUSDT",1770336058778,0.946,63010.3,63010.2,0.003]
["binance-futures","BTCUSDT",1770336058834,2.346,63008.5,63008.4,0.267]
["binance-futures","BTCUSDT",1770336058886,1.129,63008.5,63008.4,0.802]
["binance-futures","BTCUSDT",1770336058939,0.11,63012.9,63012.8,1.741]
["binance-futures","BTCUSDT",1770336058989,0.227,63012.9,63012.8,1.317]
["binance-futures","BTCUSDT",1770336059043,0.189,63012.9,63012.8,1.343]
["binance-futures","BTCUSDT",1770336059094,0.145,63012.9,63012.8,1.24]
["binance-futures","BTCUSDT",1770336059146,0.186,63012.9,63012.8,0.843]
["binance-futures","BTCUSDT",1770336059198,0.186,63012.9,63012.8,0.872]
["binance-futures","BTCUSDT",1770336059249,1.12,63012.9,63012.8,0.101]
["binance-futures","BTCUSDT",1770336059352,2.21,63010.1,63010.0,0.04]
["binance-futures","BTCUSDT",1770336059404,2.488,63009.7,63009.6,0.001]
["binance-futures","BTCUSDT",1770336059456,2.491,63009.7,63009.6,0.009]
["binance-futures","BTCUSDT",1770336059507,2.157,63009.3,63009.2,0.021]
["binance-futures","BTCUSDT",1770336059560,1.923,63009.3,63009.2,0.663]
["binance-futures","BTCUSDT",1770336059612,1.912,63009.3,63009.2,0.563]
["binance-futures","BTCUSDT",1770336059664,1.913,63009.3,63009.2,0.518]
["binance-futures","BTCUSDT",1770336059717,0.826,63009.3,63009.2,0.576]
["binance-futures","BTCUSDT",1770336059768,0.773,63009.3,63009.2,0.684]
["binance-futures","BTCUSDT",1770336059821,0.007,63013.3,63013.2,0.963]
["binance-futures","BTCUSDT",1770336059873,0.739,63013.3,63013.2,2.012]
["binance-futures","BTCUSDT",1770336059925,0.796,63013.3,63013.2,0.051]
["binance-futures","BTCUSDT",1770336059977,2.861,63012.7,63012.6,0.007]
["binance-futures","BTCUSDT",1770336060027,1.835,63007.7,63007.6,0.025]
["binance-futures","BTCUSDT",1770336060081,1.817,63007.7,63007.6,0.046]
["binance-futures","BTCUSDT",1770336060131,2.297,63007.7,63007.6,0.046]
["binance-futures","BTCUSDT",1770336060183,1.106,63001.4,63001.3,0.06]
["binance-futures","BTCUSDT",1770336060234,0.906,63001.4,63001.3,0.307]
["binance-futures","BTCUSDT",1770336060288,0.905,63001.4,63001.3,0.165]
["binance-futures","BTCUSDT",1770336060339,0.813,63001.4,63001.3,0.32]
["binance-futures","BTCUSDT",1770336060391,0.025,63001.4,63001.3,0.694]
["binance-futures","BTCUSDT",1770336060443,0.003,63004.7,63004.1,1.416]
["binance-futures","BTCUSDT",1770336060496,0.047,63006.6,63006.5,1.883]
["binance-futures","BTCUSDT",1770336060547,0.001,63008.2,63008.1,0.384]
["binance-futures","BTCUSDT",1770336060597,0.008,63012.5,63012.4,6.453]
["binance-futures","BTCUSDT",1770336060652,0.215,63018.2,63018.1,1.192]
["binance-futures","BTCUSDT",1770336060703,0.529,63018.2,63018.1,0.3]
["binance-futures","BTCUSDT",1770336060755,0.713,63018.2,63018.1,0.04]
["binance-futures","BTCUSDT",1770336060808,0.717,63018.2,63018.1,0.022]
["binance-futures","BTCUSDT",1770336060912,2.27,63002.6,63002.5,0.004]
["binance-futures","BTCUSDT",1770336060966,1.478,63001.4,63001.3,0.025]
["binance-futures","BTCUSDT",1770336061017,0.907,63001.4,63001.3,0.23]
["binance-futures","BTCUSDT",1770336061068,0.356,63001.4,63001.3,0.941]
["binance-futures","BTCUSDT",1770336061121,0.043,63006.9,63006.8,1.867]
["binance-futures","BTCUSDT",1770336061172,0.002,63012.2,63011.3,1.744]
["binance-futures","BTCUSDT",1770336061223,0.036,63014.8,63014.7,1.864]
["binance-futures","BTCUSDT",1770336061277,0.045,63014.8,63014.7,2.083]
["binance-futures","BTCUSDT",1770336061327,0.049,63014.8,63014.7,2.004]
["binance-futures","BTCUSDT",1770336061378,0.049,63014.8,63014.7,1.957]
["binance-futures","BTCUSDT",1770336061432,0.057,63014.8,63014.7,2.091]
["binance-futures","BTCUSDT",1770336061485,0.01,63020.8,63018.1,4.999]
["binance-futures","BTCUSDT",1770336061537,0.006,63020.0,63019.7,1.44]
["binance-futures","BTCUSDT",1770336061587,0.838,63019.8,63019.7,1.066]
["binance-futures","BTCUSDT",1770336061638,0.884,63019.8,63019.7,0.239]
["binance-futures","BTCUSDT",1770336061690,0.855,63019.8,63019.7,0.161]
["binance-futures","BTCUSDT",1770336061740,0.838,63019.8,63019.7,0.319]
["binance-futures","BTCUSDT",1770336061795,0.006,63022.5,63022.1,2.123]
["binance-futures","BTCUSDT",1770336061847,10.321,63027.4,63027.3,0.563]
["binance-futures","BTCUSDT",1770336061899,10.17,63027.4,63027.3,0.774]
["binance-futures","BTCUSDT",1770336061950,4.048,63027.3,63027.2,0.107]
["binance-futures","BTCUSDT",1770336062004,4.048,63027.3,63027.2,0.091]
["binance-futures","BTCUSDT",1770336062055,3.214,63027.3,63027.2,0.738]
["binance-futures","BTCUSDT",1770336062108,2.351,63027.3,63027.2,0.744]
["binance-futures","BTCUSDT",1770336062159,2.351,63027.3,63027.2,0.924]
["binance-futures","BTCUSDT",1770336062211,2.525,63027.3,63027.2,0.927]
["binance-futures","BTCUSDT",1770336062264,2.573,63027.3,63027.2,0.927]
["binance-futures","BTCUSDT",1770336062369,3.297,63025.5,63025.4,0.009]
["binance-futures","BTCUSDT",1770336062421,0.537,63021.1,63020.6,0.003]
["binance-futures","BTCUSDT",1770336062526,2.728,63018.6,63018.5,1.07]
["binance-futures","BTCUSDT",1770336062577,2.72,63018.6,63018.5,1.286]
["binance-futures","BTCUSDT",1770336062629,3.396,63018.6,63018.5,1.03]
["binance-futures","BTCUSDT",1770336062680,2.763,63014.8,63014.7,0.073]
["binance-futures","BTCUSDT",1770336062732,2.386,63014.8,63014.7,0.644]
["binance-futures","BTCUSDT",1770336062784,2.311,63014.8,63014.7,0.693]
["binance-futures","BTCUSDT",1770336062836,2.031,63014.8,63014.7,0.696]
["binance-futures","BTCUSDT",1770336062889,1.856,63014.8,63014.7,0.696]
["binance-futures","BTCUSDT",1770336062940,1.852,63014.8,63014.7,0.264]
["binance-futures","BTCUSDT",1770336062992,1.85,63014.8,63014.7,0.018]
["binance-futures","BTCUSDT",1770336063096,1.672,63013.3,63013.2,5.128]
["binance-futures","BTCUSDT",1770336063147,1.122,63013.3,63013.2,4.423]
["binance-futures","BTCUSDT",1770336063199,1.221,63013.3,63013.2,4.342]
["binance-futures","BTCUSDT",1770336063250,1.618,63011.4,63011.3,0.012]
["binance-futures","BTCUSDT",1770336063304,2.977,63011.3,63011.2,0.011]
["binance-futures","BTCUSDT",1770336063355,2.463,63011.3,63011.2,0.072]
["binance-futures","BTCUSDT",1770336063406,2.707,63011.3,63011.2,0.116]
["binance-futures","BTCUSDT",1770336063456,2.673,63011.3,63011.2,0.119]
["binance-futures","BTCUSDT",1770336063510,3.478,63010.9,63010.8,0.013]
["binance-futures","BTCUSDT",1770336063562,5.612,63008.8,63008.7,0.009]
["binance-futures","BTCUSDT",1770336063665,1.136,62999.9,62999.8,0.024]
["binance-futures","BTCUSDT",1770336063769,0.49,62999.9,62999.8,4.387]
["binance-futures","BTCUSDT",1770336063822,0.018,63003.0,63002.9,3.492]
["binance-futures","BTCUSDT",1770336063874,0.421,63008.0,63007.9,0.312]
["binance-futures","BTCUSDT",1770336063925,1.769,63008.0,63007.9,0.016]
["binance-futures","BTCUSDT",1770336063976,0.577,63008.0,63007.9,0.795]
["binance-futures","BTCUSDT",1770336064029,0.496,63008.0,63007.9,1.181]
["binance-futures","BTCUSDT",1770336064080,0.485,63008.0,63007.9,1.181]
["binance-futures","BTCUSDT",1770336064132,0.403,63008.0,63007.9,0.947]
["binance-futures","BTCUSDT",1770336064184,0.003,63009.9,63009.8,6.158]
["binance-futures","BTCUSDT",1770336064235,0.057,63010.4,63010.3,3.112]
["binance-futures","BTCUSDT",1770336064286,0.067,63010.4,63010.3,3.12]
["binance-futures","BTCUSDT",1770336064391,5.078,63007.6,63007.5,0.009]
["binance-futures","BTCUSDT",1770336064440,4.984,63007.6,63007.5,0.013]
["binance-futures","BTCUSDT",1770336064493,4.73,63006.3,63006.2,0.009]
["binance-futures","BTCUSDT",1770336064545,2.44,63003.6,63003.5,0.18]
["binance-futures","BTCUSDT",1770336064598,2.559,63003.6,63003.5,0.024]
["binance-futures","BTCUSDT",1770336064649,2.459,63003.6,63003.5,0.027]
["binance-futures","BTCUSDT",1770336064751,4.304,62998.6,62996.1,0.347]
["binance-futures","BTCUSDT",1770336064801,3.104,62996.7,62996.6,0.233]
["binance-futures","BTCUSDT",1770336064856,2.838,62996.7,62996.6,0.039]
["binance-futures","BTCUSDT",1770336064907,4.741,62994.8,62994.7,0.012]
["binance-futures","BTCUSDT",1770336064960,4.316,62994.8,62994.7,0.026]
["binance-futures","BTCUSDT",1770336065012,2.195,62994.8,62994.7,0.329]
["binance-futures","BTCUSDT",1770336065063,2.195,62994.8,62994.7,0.01]
["binance-futures","BTCUSDT",1770336065167,2.662,62992.6,62992.5,0.635]
["binance-futures","BTCUSDT",1770336065220,2.719,62992.6,62992.5,0.451]
["binance-futures","BTCUSDT",1770336065272,2.783,62992.6,62992.5,0.104]
["binance-futures","BTCUSDT",1770336065324,1.625,62992.6,62992.5,0.414]
["binance-futures","BTCUSDT",1770336065374,1.609,62992.6,62992.5,0.414]
["binance-futures","BTCUSDT",1770336065425,1.609,62992.6,62992.5,0.324]
["binance-futures","BTCUSDT",1770336065478,1.629,62992.6,62992.5,0.028]
["binance-futures","BTCUSDT",1770336065530,4.278,62990.2,62990.1,0.015]
["binance-futures","BTCUSDT",1770336065583,5.67,62990.2,62990.1,0.02]
["binance-futures","BTCUSDT",1770336065634,3.268,62989.5,62989.4,0.008]
["binance-futures","BTCUSDT",1770336065687,6.447,62989.0,62988.9,0.007]
["binance-futures","BTCUSDT",1770336065738,2.272,62986.6,62986.5,1.607]
["binance-futures","BTCUSDT",1770336065790,2.332,62986.6,62986.5,1.577]
["binance-futures","BTCUSDT",1770336065844,2.285,62986.6,62986.5,1.624]
["binance-futures","BTCUSDT",1770336065896,1.79,62986.6,62986.5,2.181]
["binance-futures","BTCUSDT",1770336065947,1.79,62986.6,62986.5,1.537]
["binance-futures","BTCUSDT",1770336066000,1.795,62986.6,62986.5,1.545]
["binance-futures","BTCUSDT",1770336066051,1.588,62986.6,62986.5,1.497]
["binance-futures","BTCUSDT",1770336066104,2.42,62986.6,62986.5,1.5]
["binance-futures","BTCUSDT",1770336066204,2.006,62964.1,62963.7,0.22]
["binance-futures","BTCUSDT",1770336066303,4.527,62959.8,62959.7,0.078]
["binance-futures","BTCUSDT",1770336066354,3.946,62959.8,62959.7,0.031]
["binance-futures","BTCUSDT",1770336066453,1.826,62955.7,62955.6,0.227]
["binance-futures","BTCUSDT",1770336066519,0.002,62957.3,62957.2,0.027]
["binance-futures","BTCUSDT",1770336066571,0.672,62958.9,62958.8,0.755]
["binance-futures","BTCUSDT",1770336066624,0.663,62958.9,62958.8,0.704]
["binance-futures","BTCUSDT",1770336066675,0.59,62958.9,62958.8,0.369]
["binance-futures","BTCUSDT",1770336066728,0.369,62958.9,62958.8,0.573]
["binance-futures","BTCUSDT",1770336066777,0.374,62958.9,62958.8,0.584]
["binance-futures","BTCUSDT",1770336066831,0.386,62958.9,62958.8,0.803]
["binance-futures","BTCUSDT",1770336066884,0.441,62958.9,62958.8,0.725]
["binance-futures","BTCUSDT",1770336066936,0.439,62958.9,62958.8,0.348]
["binance-futures","BTCUSDT",1770336066988,0.488,62958.9,62958.8,0.78]
["binance-futures","BTCUSDT",1770336067039,0.223,62958.9,62958.8,0.706]
["binance-futures","BTCUSDT",1770336067092,0.016,62959.6,62959.5,2.147]
["binance-futures","BTCUSDT",1770336067144,0.06,62959.6,62959.5,2.472]
["binance-futures","BTCUSDT",1770336067196,0.607,62962.5,62962.4,1.101]
["binance-futures","BTCUSDT",1770336067247,0.653,62962.5,62962.4,0.413]
["binance-futures","BTCUSDT",1770336067300,0.657,62962.5,62962.4,0.23]
["binance-futures","BTCUSDT",1770336067351,1.135,62962.5,62962.4,0.033]
["binance-futures","BTCUSDT",1770336067402,2.915,62962.1,62962.0,0.124]
["binance-futures","BTCUSDT",1770336067453,0.107,62961.0,62959.2,0.003]
["binance-futures","BTCUSDT",1770336067505,1.526,62957.3,62957.0,0.003]
["binance-futures","BTCUSDT",1770336067555,2.966,62956.5,62956.4,0.009]
["binance-futures","BTCUSDT",1770336067657,4.458,62950.1,62950.0,0.232]
["binance-futures","BTCUSDT",1770336067760,5.187,62946.9,62945.8,0.002]
["binance-futures","BTCUSDT",1770336067811,4.329,62945.8,62945.7,0.039]
["binance-futures","BTCUSDT",1770336067869,4.329,62945.8,62945.7,0.033]
["binance-futures","BTCUSDT",1770336067920,0.798,62945.0,62944.8,0.001]
["binance-futures","BTCUSDT",1770336067970,3.565,62944.8,62944.7,0.017]
["binance-futures","BTCUSDT",1770336068023,1.457,62943.5,62943.4,0.126]
["binance-futures","BTCUSDT",1770336068076,1.597,62943.5,62943.4,0.025]
["binance-futures","BTCUSDT",1770336068127,1.737,62943.5,62943.4,0.016]
["binance-futures","BTCUSDT",1770336068178,1.583,62943.5,62943.4,0.016]
["binance-futures","BTCUSDT",1770336068230,1.654,62943.5,62943.4,0.109]
["binance-futures","BTCUSDT",1770336068335,0.454,62938.3,62938.2,1.258]
["binance-futures","BTCUSDT",1770336068386,0.845,62938.3,62938.2,0.951]
["binance-futures","BTCUSDT",1770336068438,1.002,62938.3,62938.2,0.06]
["binance-futures","BTCUSDT",1770336068490,1.822,62938.3,62938.2,0.071]
["binance-futures","BTCUSDT",1770336068594,5.063,62934.7,62934.6,0.01]
["binance-futures","BTCUSDT",1770336068646,4.535,62934.3,62934.2,0.009]
["binance-futures","BTCUSDT",1770336068698,5.042,62932.7,62932.6,0.03]
["binance-futures","BTCUSDT",1770336068750,4.283,62931.5,62931.4,0.017]
["binance-futures","BTCUSDT",1770336068803,3.687,62931.5,62931.4,0.006]
["binance-futures","BTCUSDT",1770336068853,2.163,62930.0,62929.9,0.018]
["binance-futures","BTCUSDT",1770336068906,2.161,62930.0,62929.9,0.018]
["binance-futures","BTCUSDT",1770336068956,2.7,62929.0,62928.9,0.06]
["binance-futures","BTCUSDT",1770336069009,2.685,62929.0,62928.9,0.05]
["binance-futures","BTCUSDT",1770336069061,2.14,62926.6,62926.5,0.007]
["binance-futures","BTCUSDT",1770336069113,1.114,62924.4,62924.3,0.604]
["binance-futures","BTCUSDT",1770336069165,1.231,62924.4,62924.3,0.657]
["binance-futures","BTCUSDT",1770336069218,1.148,62924.4,62924.3,0.88]
["binance-futures","BTCUSDT",1770336069270,1.148,62924.4,62924.3,0.615]
["binance-futures","BTCUSDT",1770336069321,1.175,62924.4,62924.3,0.417]
["binance-futures","BTCUSDT",1770336069372,0.486,62924.4,62924.3,0.915]
["binance-futures","BTCUSDT",1770336069426,0.616,62924.4,62924.3,1.221]
["binance-futures","BTCUSDT",1770336069478,0.614,62924.4,62924.3,1.07]
["binance-futures","BTCUSDT",1770336069529,0.605,62924.4,62924.3,1.225]
["binance-futures","BTCUSDT",1770336069580,0.349,62924.4,62924.3,1.225]
["binance-futures","BTCUSDT",1770336069636,0.06,62926.4,62926.3,1.454]
["binance-futures","BTCUSDT",1770336069686,0.06,62926.4,62926.3,1.233]
["binance-futures","BTCUSDT",1770336069738,0.772,62926.4,62926.3,0.383]
["binance-futures","BTCUSDT",1770336069791,3.01,62926.1,62926.0,0.124]
["binance-futures","BTCUSDT",1770336069841,1.571,62926.1,62926.0,0.007]
["binance-futures","BTCUSDT",1770336069893,0.651,62926.3,62926.2,0.983]
["binance-futures","BTCUSDT",1770336069944,0.89,62926.3,62926.2,0.674]
["binance-futures","BTCUSDT",1770336069998,1.011,62926.3,62926.2,0.439]
["binance-futures","BTCUSDT",1770336070049,1.021,62926.3,62926.2,0.25]
["binance-futures","BTCUSDT",1770336070102,1.046,62926.3,62926.2,0.246]
["binance-futures","BTCUSDT",1770336070153,1.778,62926.3,62926.2,0.246]
["binance-futures","BTCUSDT",1770336070205,1.84,62926.3,62926.2,0.246]
["binance-futures","BTCUSDT",1770336070257,1.478,62926.3,62926.2,0.042]
["binance-futures","BTCUSDT",1770336070362,1.633,62924.7,62924.6,0.015]
["binance-futures","BTCUSDT",1770336070413,1.617,62924.7,62924.6,0.014]
["binance-futures","BTCUSDT",1770336070516,2.238,62911.9,62911.8,0.17]
["binance-futures","BTCUSDT",1770336070570,0.281,62911.9,62911.8,0.854]
["binance-futures","BTCUSDT",1770336070622,0.563,62911.9,62911.8,0.557]
["binance-futures","BTCUSDT",1770336070673,1.127,62911.9,62911.8,0.545]
["binance-futures","BTCUSDT",1770336070725,5.429,62911.1,62911.0,0.017]
["binance-futures","BTCUSDT",1770336070777,0.098,62907.8,62907.7,0.001]
["binance-futures","BTCUSDT",1770336070830,1.712,62907.8,62907.7,0.89]
["binance-futures","BTCUSDT",1770336070881,1.06,62907.8,62907.7,0.951]
["binance-futures","BTCUSDT",1770336070932,0.218,62907.8,62907.7,0.951]
["binance-futures","BTCUSDT",1770336070985,0.199,62907.8,62907.7,0.957]
["binance-futures","BTCUSDT",1770336071036,0.291,62907.8,62907.7,0.897]
["binance-futures","BTCUSDT",1770336071087,0.34,62907.8,62907.7,0.897]
["binance-futures","BTCUSDT",1770336071140,0.495,62907.8,62907.7,0.806]
["binance-futures","BTCUSDT",1770336071191,0.499,62907.8,62907.7,0.806]
["binance-futures","BTCUSDT",1770336071242,0.522,62907.8,62907.7,0.688]
["binance-futures","BTCUSDT",1770336071295,0.522,62907.8,62907.7,0.444]
["binance-futures","BTCUSDT",1770336071346,2.29,62907.7,62907.6,0.578]
["binance-futures","BTCUSDT",1770336071398,1.955,62907.7,62907.6,0.582]
["binance-futures","BTCUSDT",1770336071449,2.037,62907.7,62907.6,0.583]
["binance-futures","BTCUSDT",1770336071501,2.04,62907.7,62907.6,1.479]
["binance-futures","BTCUSDT",1770336071554,2.058,62907.7,62907.6,1.87]
["binance-futures","BTCUSDT",1770336071605,1.966,62907.7,62907.6,2.105]
["binance-futures","BTCUSDT",1770336071709,2.896,62906.1,62906.0,0.163]
["binance-futures","BTCUSDT",1770336071760,1.904,62906.1,62906.0,0.915]
["binance-futures","BTCUSDT",1770336071809,1.789,62906.1,62906.0,1.188]
["binance-futures","BTCUSDT",1770336071864,1.042,62906.1,62906.0,1.124]
["binance-futures","BTCUSDT",1770336071916,1.045,62906.1,62906.0,1.102]
["binance-futures","BTCUSDT",1770336071967,1.045,62906.1,62906.0,1.156]
["binance-futures","BTCUSDT",1770336072018,2.286,62905.4,62905.3,0.226]
["binance-futures","BTCUSDT",1770336072070,0.962,62900.1,62900.0,0.556]
["binance-futures","BTCUSDT",1770336072122,1.149,62900.1,62900.0,0.376]
["binance-futures","BTCUSDT",1770336072174,1.095,62900.1,62900.0,0.924]
["binance-futures","BTCUSDT",1770336072226,1.097,62900.1,62900.0,0.497]
["binance-futures","BTCUSDT",1770336072278,1.16,62900.1,62900.0,0.51]
["binance-futures","BTCUSDT",1770336072330,1.024,62900.1,62900.0,0.768]
["binance-futures","BTCUSDT",1770336072381,2.48,62900.0,62899.9,0.014]
["binance-futures","BTCUSDT",1770336072432,1.325,62899.5,62899.4,0.009]
["binance-futures","BTCUSDT",1770336072484,11.644,62896.2,62896.1,0.612]
["binance-futures","BTCUSDT",1770336072536,11.348,62896.2,62896.1,0.687]
["binance-futures","BTCUSDT",1770336072636,4.401,62887.1,62887.0,0.175]
["binance-futures","BTCUSDT",1770336072687,2.866,62887.1,62887.0,0.339]
["binance-futures","BTCUSDT",1770336072745,1.98,62887.1,62887.0,0.176]
["binance-futures","BTCUSDT",1770336072797,1.976,62887.1,62887.0,0.173]
["binance-futures","BTCUSDT",1770336072848,2.032,62887.1,62887.0,0.175]
["binance-futures","BTCUSDT",1770336072900,1.961,62887.1,62887.0,0.137]
["binance-futures","BTCUSDT",1770336072951,2.054,62887.1,62887.0,0.137]
["binance-futures","BTCUSDT",1770336073055,2.034,62887.1,62887.0,0.137]
["binance-futures","BTCUSDT",1770336073107,1.422,62887.1,62887.0,0.134]
["binance-futures","BTCUSDT",1770336073157,1.536,62887.1,62887.0,0.131]
["binance-futures","BTCUSDT",1770336073210,1.521,62887.1,62887.0,0.08]
["binance-futures","BTCUSDT",1770336073264,1.516,62887.1,62887.0,0.08]
["binance-futures","BTCUSDT",1770336073316,1.503,62887.1,62887.0,0.254]
["binance-futures","BTCUSDT",1770336073367,1.449,62887.1,62887.0,0.659]
["binance-futures","BTCUSDT",1770336073419,1.449,62887.1,62887.0,0.618]
["binance-futures","BTCUSDT",1770336073472,1.447,62887.1,62887.0,0.298]
["binance-futures","BTCUSDT",1770336073575,0.512,62881.6,62881.5,0.644]
["binance-futures","BTCUSDT",1770336073628,0.435,62881.6,62881.5,0.915]
["binance-futures","BTCUSDT",1770336073679,0.435,62881.6,62881.5,0.434]
["binance-futures","BTCUSDT",1770336073731,0.8,62881.6,62881.5,0.096]
["binance-futures","BTCUSDT",1770336073783,0.806,62881.6,62881.5,0.099]
["binance-futures","BTCUSDT",1770336073835,0.87,62881.6,62881.5,0.101]
["binance-futures","BTCUSDT",1770336073991,5.881,62881.3,62881.2,0.029]
["binance-futures","BTCUSDT",1770336074041,3.236,62881.3,62881.2,0.077]
["binance-futures","BTCUSDT",1770336074146,3.035,62877.8,62877.7,0.011]
["binance-futures","BTCUSDT",1770336074196,3.019,62877.8,62877.7,0.016]
["binance-futures","BTCUSDT",1770336074250,3.024,62877.8,62877.7,0.016]
["binance-futures","BTCUSDT",1770336074304,3.123,62877.8,62877.7,0.016]
["binance-futures","BTCUSDT",1770336074354,3.183,62877.8,62877.7,0.116]
["binance-futures","BTCUSDT",1770336074407,1.458,62877.5,62877.4,0.025]
["binance-futures","BTCUSDT",1770336074459,0.652,62878.2,62878.1,0.799]
["binance-futures","BTCUSDT",1770336074510,0.312,62878.2,62878.1,1.018]
["binance-futures","BTCUSDT",1770336074561,0.32,62878.2,62878.1,1.72]
["binance-futures","BTCUSDT",1770336074615,0.324,62878.2,62878.1,1.104]
["binance-futures","BTCUSDT",1770336074666,0.323,62878.2,62878.1,1.037]
["binance-futures","BTCUSDT",1770336074717,0.218,62878.2,62878.1,1.039]
["binance-futures","BTCUSDT",1770336074770,0.341,62878.2,62878.1,0.807]
["binance-futures","BTCUSDT",1770336074821,0.763,62878.2,62878.1,0.06]
["binance-futures","BTCUSDT",1770336074874,0.763,62878.2,62878.1,0.05]
["binance-futures","BTCUSDT",1770336074976,0.866,62869.1,62869.0,1.757]
["binance-futures","BTCUSDT",1770336075028,0.854,62869.1,62869.0,1.73]
["binance-futures","BTCUSDT",1770336075080,0.867,62869.1,62869.0,2.009]
["binance-futures","BTCUSDT",1770336075184,0.713,62863.8,62863.7,1.598]
["binance-futures","BTCUSDT",1770336075237,0.229,62866.1,62866.0,2.114]
["binance-futures","BTCUSDT",1770336075289,0.398,62866.1,62866.0,1.577]
["binance-futures","BTCUSDT",1770336075341,0.617,62866.1,62866.0,1.038]
["binance-futures","BTCUSDT",1770336075392,0.617,62866.1,62866.0,0.957]
["binance-futures","BTCUSDT",1770336075445,0.617,62866.1,62866.0,0.965]
["binance-futures","BTCUSDT",1770336075496,0.412,62866.1,62866.0,0.974]
["binance-futures","BTCUSDT",1770336075550,0.415,62866.1,62866.0,0.919]
["binance-futures","BTCUSDT",1770336075603,1.051,62866.0,62865.9,0.168]
["binance-futures","BTCUSDT",1770336075655,1.583,62866.0,62865.9,0.139]
["binance-futures","BTCUSDT",1770336075708,1.583,62866.0,62865.9,0.148]
["binance-futures","BTCUSDT",1770336075760,0.901,62866.0,62865.9,0.143]
["binance-futures","BTCUSDT",1770336075813,0.748,62866.0,62865.9,0.168]
["binance-futures","BTCUSDT",1770336075862,0.83,62866.0,62865.9,0.166]
["binance-futures","BTCUSDT",1770336075915,0.83,62866.0,62865.9,0.163]
["binance-futures","BTCUSDT",1770336075964,0.832,62866.0,62865.9,0.065]
["binance-futures","BTCUSDT",1770336076017,0.82,62866.0,62865.9,0.027]
["binance-futures","BTCUSDT",1770336076069,2.861,62864.7,62864.6,0.933]
["binance-futures","BTCUSDT",1770336076122,1.199,62864.7,62864.6,0.967]
["binance-futures","BTCUSDT",1770336076174,0.917,62864.7,62864.6,0.967]
["binance-futures","BTCUSDT",1770336076226,0.93,62864.7,62864.6,0.785]
["binance-futures","BTCUSDT",1770336076276,0.632,62870.6,62870.5,0.919]
["binance-futures","BTCUSDT",1770336076381,0.003,62868.7,62868.5,1.802]
["binance-futures","BTCUSDT",1770336076430,0.635,62886.9,62886.8,0.329]
["binance-futures","BTCUSDT",1770336076483,0.003,62888.6,62888.1,7.369]
["binance-futures","BTCUSDT",1770336076533,0.696,62899.7,62899.6,3.374]
["binance-futures","BTCUSDT",1770336076588,2.713,62899.9,62899.8,7.784]
["binance-futures","BTCUSDT",1770336076641,2.761,62899.9,62899.8,5.641]
["binance-futures","BTCUSDT",1770336076690,0.211,62906.0,62905.9,1.171]
["binance-futures","BTCUSDT",1770336076746,0.629,62906.0,62905.9,1.058]
["binance-futures","BTCUSDT",1770336076797,0.705,62906.0,62905.9,1.045]
["binance-futures","BTCUSDT",1770336076850,0.705,62906.0,62905.9,0.964]
["binance-futures","BTCUSDT",1770336076901,0.715,62913.5,62913.4,0.337]
["binance-futures","BTCUSDT",1770336076953,0.806,62913.5,62913.4,0.052]
["binance-futures","BTCUSDT",1770336077006,0.361,62913.5,62913.4,0.756]
["binance-futures","BTCUSDT",1770336077057,0.074,62917.1,62917.0,0.695]
["binance-futures","BTCUSDT",1770336077109,0.008,62920.3,62918.6,1.822]
["binance-futures","BTCUSDT",1770336077162,0.01,62919.6,62919.5,2.031]
["binance-futures","BTCUSDT",1770336077214,0.161,62919.6,62919.5,1.284]
["binance-futures","BTCUSDT",1770336077265,0.161,62919.6,62919.5,1.561]
["binance-futures","BTCUSDT",1770336077318,0.25,62921.1,62921.0,2.433]
["binance-futures","BTCUSDT",1770336077369,0.029,62921.1,62921.0,2.018]
["binance-futures","BTCUSDT",1770336077421,0.002,62928.0,62927.5,0.33]
["binance-futures","BTCUSDT",1770336077472,0.012,62937.2,62937.1,0.186]
["binance-futures","BTCUSDT",1770336077525,0.179,62937.2,62937.1,1.188]
["binance-futures","BTCUSDT",1770336077578,0.201,62937.2,62937.1,4.039]
["binance-futures","BTCUSDT",1770336077629,0.871,62937.2,62937.1,0.043]
["binance-futures","BTCUSDT",1770336077682,1.574,62937.2,62937.1,0.256]
["binance-futures","BTCUSDT",1770336077784,5.821,62933.3,62933.2,0.046]
["binance-futures","BTCUSDT",1770336077837,2.395,62932.5,62932.4,1.087]
["binance-futures","BTCUSDT",1770336077887,2.181,62932.5,62932.4,0.572]
["binance-futures","BTCUSDT",1770336077939,1.37,62932.5,62932.4,0.661]
["binance-futures","BTCUSDT",1770336077991,1.37,62932.5,62932.4,0.652]
["binance-futures","BTCUSDT",1770336078042,1.357,62932.5,62932.4,0.61]
["binance-futures","BTCUSDT",1770336078094,1.359,62932.5,62932.4,0.497]
["binance-futures","BTCUSDT",1770336078199,1.324,62932.5,62932.4,0.473]
["binance-futures","BTCUSDT",1770336078251,1.3,62932.5,62932.4,0.474]
["binance-futures","BTCUSDT",1770336078303,0.708,62932.5,62932.4,0.679]
["binance-futures","BTCUSDT",1770336078349,0.005,62939.5,62938.3,3.301]
["binance-futures","BTCUSDT",1770336078399,0.205,62941.3,62941.2,10.306]
["binance-futures","BTCUSDT",1770336078449,0.367,62950.2,62950.1,5.693]
["binance-futures","BTCUSDT",1770336078500,0.019,62950.6,62950.5,4.21]
["binance-futures","BTCUSDT",1770336078564,0.49,62950.6,62950.5,4.449]
["binance-futures","BTCUSDT",1770336078659,4.334,62941.3,62941.2,4.154]
["binance-futures","BTCUSDT",1770336078719,2.201,62941.3,62941.2,4.799]
["binance-futures","BTCUSDT",1770336078772,2.215,62941.3,62941.2,4.799]
["binance-futures","BTCUSDT",1770336078825,2.218,62941.3,62941.2,4.357]
["binance-futures","BTCUSDT",1770336078877,2.083,62941.3,62941.2,3.994]
["binance-futures","BTCUSDT",1770336078930,2.563,62941.3,62941.2,3.994]
["binance-futures","BTCUSDT",1770336078982,2.519,62941.3,62941.2,3.994]
["binance-futures","BTCUSDT",1770336079033,2.511,62941.3,62941.2,3.979]
["binance-futures","BTCUSDT",1770336079138,1.35,62941.3,62941.2,0.624]
["binance-futures","BTCUSDT",1770336079190,1.03,62941.3,62941.2,0.624]
["binance-futures","BTCUSDT",1770336079244,0.672,62941.3,62941.2,0.7]
["binance-futures","BTCUSDT",1770336079295,0.681,62941.3,62941.2,0.703]
["binance-futures","BTCUSDT",1770336079347,0.456,62941.3,62941.2,0.946]
["binance-futures","BTCUSDT",1770336079394,0.003,62949.2,62949.1,2.609]
["binance-futures","BTCUSDT",1770336079444,0.001,62954.4,62954.3,0.424]
["binance-futures","BTCUSDT",1770336079494,0.004,62956.2,62955.8,0.465]
["binance-futures","BTCUSDT",1770336079546,0.004,62958.0,62957.7,2.364]
["binance-futures","BTCUSDT",1770336079599,0.205,62960.7,62960.6,4.187]
["binance-futures","BTCUSDT",1770336079660,1.022,62960.7,62960.6,1.064]
["binance-futures","BTCUSDT",1770336079763,4.301,62957.2,62957.1,0.047]
["binance-futures","BTCUSDT",1770336079816,3.314,62957.2,62957.1,0.047]
["binance-futures","BTCUSDT",1770336079867,3.127,62957.2,62957.1,0.221]
["binance-futures","BTCUSDT",1770336079919,3.13,62957.2,62957.1,0.038]
["binance-futures","BTCUSDT",1770336079972,2.59,62957.2,62957.1,0.14]
["binance-futures","BTCUSDT",1770336080023,2.765,62957.2,62957.1,0.027]
["binance-futures","BTCUSDT",1770336080076,2.678,62957.2,62957.1,0.027]
["binance-futures","BTCUSDT",1770336080127,2.678,62957.2,62957.1,0.03]
["binance-futures","BTCUSDT",1770336080180,2.494,62957.2,62957.1,0.094]
["binance-futures","BTCUSDT",1770336080232,2.479,62957.2,62957.1,0.105]
["binance-futures","BTCUSDT",1770336080283,1.116,62957.2,62957.1,0.481]
["binance-futures","BTCUSDT",1770336080335,0.986,62957.2,62957.1,0.389]
["binance-futures","BTCUSDT",1770336080387,0.913,62957.2,62957.1,0.385]
["binance-futures","BTCUSDT",1770336080439,0.833,62957.2,62957.1,0.533]
["binance-futures","BTCUSDT",1770336080490,0.853,62957.2,62957.1,0.86]
["binance-futures","BTCUSDT",1770336080541,0.853,62957.2,62957.1,0.868]
["binance-futures","BTCUSDT",1770336080592,1.002,62957.2,62957.1,0.707]
["binance-futures","BTCUSDT",1770336080647,0.99,62957.2,62957.1,0.707]
["binance-futures","BTCUSDT",1770336080697,0.975,62957.2,62957.1,0.707]
["binance-futures","BTCUSDT",1770336080750,0.961,62957.2,62957.1,0.707]
["binance-futures","BTCUSDT",1770336080800,0.002,62960.6,62960.5,5.931]
["binance-futures","BTCUSDT",1770336080854,0.284,62960.6,62960.5,1.598]
["binance-futures","BTCUSDT",1770336080905,0.003,62970.7,62970.0,0.402]
["binance-futures","BTCUSDT",1770336080959,0.067,62971.8,62971.7,7.936]
["binance-futures","BTCUSDT",1770336081010,0.776,62976.9,62976.8,0.725]
["binance-futures","BTCUSDT",1770336081062,0.919,62976.9,62976.8,0.071]
["binance-futures","BTCUSDT",1770336081114,0.964,62976.9,62976.8,0.06]
["binance-futures","BTCUSDT",1770336081166,0.964,62976.9,62976.8,0.106]
["binance-futures","BTCUSDT",1770336081218,0.538,62976.9,62976.8,0.657]
["binance-futures","BTCUSDT",1770336081269,0.57,62976.9,62976.8,0.498]
["binance-futures","BTCUSDT",1770336081322,0.57,62976.9,62976.8,0.473]
["binance-futures","BTCUSDT",1770336081374,0.57,62976.9,62976.8,0.449]
["binance-futures","BTCUSDT",1770336081424,0.628,62976.9,62976.8,0.422]
["binance-futures","BTCUSDT",1770336081476,0.565,62976.9,62976.8,0.432]
["binance-futures","BTCUSDT",1770336081529,0.585,62976.9,62976.8,0.432]
["binance-futures","BTCUSDT",1770336081582,0.585,62976.9,62976.8,0.593]
["binance-futures","BTCUSDT",1770336081685,0.432,62976.9,62976.8,0.633]
["binance-futures","BTCUSDT",1770336081735,0.011,62985.0,62983.9,2.076]
["binance-futures","BTCUSDT",1770336081788,0.165,62984.3,62984.2,4.969]
["binance-futures","BTCUSDT",1770336081839,0.002,62988.0,62986.9,0.943]
["binance-futures","BTCUSDT",1770336081893,0.196,62987.3,62987.2,1.121]
["binance-futures","BTCUSDT",1770336081946,0.2,62987.3,62987.2,1.21]
["binance-futures","BTCUSDT",1770336081997,0.118,62995.7,62987.2,0.073]
["binance-futures","BTCUSDT",1770336082049,4.096,62990.6,62990.5,0.053]
["binance-futures","BTCUSDT",1770336082101,2.73,62990.6,62990.5,0.415]
["binance-futures","BTCUSDT",1770336082153,0.032,62990.6,62990.5,0.885]
["binance-futures","BTCUSDT",1770336082202,0.397,62996.8,62996.7,3.827]
["binance-futures","BTCUSDT",1770336082257,0.002,62997.0,62996.9,1.271]
["binance-futures","BTCUSDT",1770336082308,0.031,62999.5,62999.4,1.941]
["binance-futures","BTCUSDT",1770336082361,0.05,62999.5,62999.4,1.974]
["binance-futures","BTCUSDT",1770336082464,0.047,62999.5,62999.4,1.837]
["binance-futures","BTCUSDT",1770336082517,0.006,63009.1,63004.7,0.386]
["binance-futures","BTCUSDT",1770336082569,0.388,63009.4,63009.3,0.452]
["binance-futures","BTCUSDT",1770336082621,0.455,63009.4,63009.3,0.503]
["binance-futures","BTCUSDT",1770336082674,0.909,63009.4,63009.3,0.281]
["binance-futures","BTCUSDT",1770336082725,1.228,63009.4,63009.3,0.38]
["binance-futures","BTCUSDT",1770336082777,1.722,63009.4,63009.3,0.328]
["binance-futures","BTCUSDT",1770336082828,2.173,63009.4,63009.3,0.235]
["binance-futures","BTCUSDT",1770336082881,3.314,63009.4,63009.3,0.09]
["binance-futures","BTCUSDT",1770336082932,3.264,63008.6,63008.5,0.007]
["binance-futures","BTCUSDT",1770336082983,5.109,63005.7,63005.6,0.007]
["binance-futures","BTCUSDT",1770336083036,2.032,63005.0,63004.9,0.032]
["binance-futures","BTCUSDT",1770336083088,2.044,63005.0,63004.9,0.008]
["binance-futures","BTCUSDT",1770336083140,2.044,63005.0,63004.9,0.01]
["binance-futures","BTCUSDT",1770336083190,3.515,63004.3,63004.2,0.167]
["binance-futures","BTCUSDT",1770336083244,4.449,63004.3,63004.2,0.068]
["binance-futures","BTCUSDT",1770336083295,4.487,63002.3,63002.0,0.003]
["binance-futures","BTCUSDT",1770336083348,3.073,63001.7,63001.6,0.01]
["binance-futures","BTCUSDT",1770336083450,3.51,62996.8,62996.7,0.09]
["binance-futures","BTCUSDT",1770336083503,2.888,62996.8,62996.7,0.358]
["binance-futures","BTCUSDT",1770336083555,2.029,62996.8,62996.7,0.634]
["binance-futures","BTCUSDT",1770336083607,1.532,62996.8,62996.7,0.158]
["binance-futures","BTCUSDT",1770336083767,1.275,62996.8,62996.7,0.158]
["binance-futures","BTCUSDT",1770336083818,3.961,62996.3,62996.1,0.002]
["binance-futures","BTCUSDT",1770336083870,5.377,62993.2,62993.0,0.002]
["binance-futures","BTCUSDT",1770336083923,5.877,62992.5,62992.4,0.049]
["binance-futures","BTCUSDT",1770336083975,5.194,62992.5,62992.4,0.018]
["binance-futures","BTCUSDT",1770336084026,0.846,62991.2,62991.1,0.514]
["binance-futures","BTCUSDT",1770336084077,1.658,62991.2,62991.1,0.064]
["binance-futures","BTCUSDT",1770336084130,2.03,62991.2,62991.1,0.067]
["binance-futures","BTCUSDT",1770336084181,2.148,62991.2,62991.1,0.067]
["binance-futures","BTCUSDT",1770336084232,2.148,62991.2,62991.1,0.027]
["binance-futures","BTCUSDT",1770336084286,3.145,62990.6,62990.5,0.038]
["binance-futures","BTCUSDT",1770336084336,3.635,62990.6,62990.5,0.04]
["binance-futures","BTCUSDT",1770336084391,3.603,62990.6,62990.5,0.032]
["binance-futures","BTCUSDT",1770336084442,3.225,62989.7,62989.6,0.05]
["binance-futures","BTCUSDT",1770336084496,3.205,62989.7,62989.6,0.045]
["binance-futures","BTCUSDT",1770336084547,1.267,62988.0,62987.2,0.022]
["binance-futures","BTCUSDT",1770336084599,3.022,62988.0,62987.9,0.012]
["binance-futures","BTCUSDT",1770336084652,3.123,62988.0,62987.9,0.012]
["binance-futures","BTCUSDT",1770336084756,1.211,62979.6,62979.5,0.138]
["binance-futures","BTCUSDT",1770336084807,0.964,62979.6,62979.5,0.022]
["binance-futures","BTCUSDT",1770336084860,0.291,62979.6,62979.5,0.803]
["binance-futures","BTCUSDT",1770336084911,0.171,62979.6,62979.5,0.842]
["binance-futures","BTCUSDT",1770336084962,0.073,62979.6,62979.5,1.463]
["binance-futures","BTCUSDT",1770336085013,0.245,62981.2,62981.1,3.06]
["binance-futures","BTCUSDT",1770336085066,0.37,62981.2,62981.1,2.527]
["binance-futures","BTCUSDT",1770336085117,0.767,62981.2,62981.1,1.159]
["binance-futures","BTCUSDT",1770336085170,0.818,62981.2,62981.1,0.151]
["binance-futures","BTCUSDT",1770336085221,1.334,62981.2,62981.1,0.055]
["binance-futures","BTCUSDT",1770336085274,0.831,62981.2,62981.1,0.556]
["binance-futures","BTCUSDT",1770336085325,0.702,62981.2,62981.1,0.595]
["binance-futures","BTCUSDT",1770336085377,0.704,62981.2,62981.1,0.592]
["binance-futures","BTCUSDT",1770336085429,0.53,62981.2,62981.1,0.601]
["binance-futures","BTCUSDT",1770336085482,0.409,62981.2,62981.1,0.618]
["binance-futures","BTCUSDT",1770336085534,0.482,62981.2,62981.1,0.559]
["binance-futures","BTCUSDT",1770336085586,0.546,62981.2,62981.1,0.603]
["binance-futures","BTCUSDT",1770336085636,0.411,62981.2,62981.1,0.635]
["binance-futures","BTCUSDT",1770336085688,0.489,62981.2,62981.1,0.59]
["binance-futures","BTCUSDT",1770336085741,0.513,62981.2,62981.1,0.594]
["binance-futures","BTCUSDT",1770336085793,0.204,62981.1,62981.0,0.673]
["binance-futures","BTCUSDT",1770336085845,0.027,62989.6,62989.5,0.691]
["binance-futures","BTCUSDT",1770336085897,0.001,62995.1,62992.9,0.227]
["binance-futures","BTCUSDT",1770336085948,0.003,62997.3,62997.2,4.243]
["binance-futures","BTCUSDT",1770336086000,0.005,63008.3,63008.1,0.185]
["binance-futures","BTCUSDT",1770336086053,0.002,63011.9,63010.1,0.845]
["binance-futures","BTCUSDT",1770336086105,0.196,63011.9,63011.8,1.353]
["binance-futures","BTCUSDT",1770336086157,0.216,63011.9,63011.8,0.677]
["binance-futures","BTCUSDT",1770336086208,0.813,63011.9,63011.8,0.054]
["binance-futures","BTCUSDT",1770336086259,0.603,63011.9,63011.8,0.041]
["binance-futures","BTCUSDT",1770336086363,1.559,63005.9,63005.8,0.61]
["binance-futures","BTCUSDT",1770336086415,1.319,63002.2,63002.1,0.006]
["binance-futures","BTCUSDT",1770336086467,2.23,63001.0,63000.7,0.006]
["binance-futures","BTCUSDT",1770336086520,2.77,63000.8,63000.7,0.015]
["binance-futures","BTCUSDT",1770336086571,2.862,63000.8,63000.7,0.006]
["binance-futures","BTCUSDT",1770336086675,0.989,62996.5,62996.4,0.021]
["binance-futures","BTCUSDT",1770336086728,1.26,62996.5,62996.4,0.024]
["binance-futures","BTCUSDT",1770336086779,1.317,62996.5,62996.4,0.551]
["binance-futures","BTCUSDT",1770336086832,0.702,62996.5,62996.4,0.715]
["binance-futures","BTCUSDT",1770336086884,0.182,62998.1,62998.0,3.097]
["binance-futures","BTCUSDT",1770336086936,0.26,62998.1,62998.0,2.773]
["binance-futures","BTCUSDT",1770336086988,0.674,62998.1,62998.0,1.454]
["binance-futures","BTCUSDT",1770336087038,0.675,62998.1,62998.0,0.959]
["binance-futures","BTCUSDT",1770336087092,0.725,62998.1,62998.0,0.063]
["binance-futures","BTCUSDT",1770336087143,1.176,62991.7,62991.2,0.002]
["binance-futures","BTCUSDT",1770336087196,2.681,62991.2,62991.1,1.984]
["binance-futures","BTCUSDT",1770336087247,0.008,62991.8,62991.7,3.37]
["binance-futures","BTCUSDT",1770336087299,0.008,62996.5,62996.4,1.802]
["binance-futures","BTCUSDT",1770336087350,0.03,62998.1,62998.0,3.668]
["binance-futures","BTCUSDT",1770336087403,0.025,63001.0,63000.9,3.031]
["binance-futures","BTCUSDT",1770336087454,0.751,63008.0,63007.9,1.733]
["binance-futures","BTCUSDT",1770336087507,0.755,63008.0,63007.9,1.613]
["binance-futures","BTCUSDT",1770336087557,0.752,63008.0,63007.9,1.555]
["binance-futures","BTCUSDT",1770336087609,1.236,63008.0,63007.9,1.554]
["binance-futures","BTCUSDT",1770336087662,1.159,63008.0,63007.9,1.563]
["binance-futures","BTCUSDT",1770336087714,1.109,63008.0,63007.9,1.204]
["binance-futures","BTCUSDT",1770336087768,0.656,63008.0,63007.9,1.275]
["binance-futures","BTCUSDT",1770336087820,0.656,63008.0,63007.9,1.276]
["binance-futures","BTCUSDT",1770336087869,0.636,63008.0,63007.9,1.263]
["binance-futures","BTCUSDT",1770336087923,0.829,63008.0,63007.9,1.239]
["binance-futures","BTCUSDT",1770336087972,0.827,63008.0,63007.9,1.248]
["binance-futures","BTCUSDT",1770336088028,0.829,63008.0,63007.9,1.248]
["binance-futures","BTCUSDT",1770336088078,0.806,63008.0,63007.9,1.239]
["binance-futures","BTCUSDT",1770336088132,0.04,63008.0,63007.9,1.239]
["binance-futures","BTCUSDT",1770336088184,0.009,63011.2,63011.1,1.978]
["binance-futures","BTCUSDT",1770336088235,0.002,63013.7,63013.6,4.459]
["binance-futures","BTCUSDT",1770336088288,0.318,63015.0,63014.9,2.952]
["binance-futures","BTCUSDT",1770336088341,1.715,63015.0,63014.9,1.139]
["binance-futures","BTCUSDT",1770336088393,1.721,63015.0,63014.9,1.183]
["binance-futures","BTCUSDT",1770336088497,1.684,63003.9,63003.8,0.701]
["binance-futures","BTCUSDT",1770336088549,1.689,63003.9,63003.8,0.711]
["binance-futures","BTCUSDT",1770336088601,1.645,63003.9,63003.8,0.711]
["binance-futures","BTCUSDT",1770336088654,0.681,63003.9,63003.8,0.711]
["binance-futures","BTCUSDT",1770336088704,0.799,63003.9,63003.8,0.413]
["binance-futures","BTCUSDT",1770336088756,0.797,63003.9,63003.8,0.415]
["binance-futures","BTCUSDT",1770336088809,0.765,63003.9,63003.8,0.412]
["binance-futures","BTCUSDT",1770336088861,1.077,63003.9,63003.8,0.373]
["binance-futures","BTCUSDT",1770336088964,1.738,63000.0,62998.6,0.116]
["binance-futures","BTCUSDT",1770336089016,2.492,62998.7,62998.6,0.124]
["binance-futures","BTCUSDT",1770336089119,0.066,62994.4,62994.3,0.792]
["binance-futures","BTCUSDT",1770336089172,0.062,62994.4,62994.3,1.091]
["binance-futures","BTCUSDT",1770336089224,0.062,62994.4,62994.3,0.847]
["binance-futures","BTCUSDT",1770336089278,0.061,62997.3,62997.2,1.485]
["binance-futures","BTCUSDT",1770336089329,0.068,62997.3,62997.2,1.485]
["binance-futures","BTCUSDT",1770336089382,0.639,62997.5,62997.4,0.979]
["binance-futures","BTCUSDT",1770336089433,0.544,62993.1,62993.0,0.001]
["binance-futures","BTCUSDT",1770336089485,1.663,62992.3,62992.2,0.28]
["binance-futures","BTCUSDT",1770336089538,1.429,62992.3,62992.2,0.169]
["binance-futures","BTCUSDT",1770336089588,1.431,62992.3,62992.2,0.243]
["binance-futures","BTCUSDT",1770336089641,0.313,62990.4,62990.3,0.002]
["binance-futures","BTCUSDT",1770336089693,0.397,62985.8,62985.7,0.007]
["binance-futures","BTCUSDT",1770336089746,1.485,62985.5,62985.4,0.029]
["binance-futures","BTCUSDT",1770336089797,1.487,62985.5,62985.4,0.029]
["binance-futures","BTCUSDT",1770336089850,1.487,62985.5,62985.4,0.438]
["binance-futures","BTCUSDT",1770336089902,1.062,62985.4,62985.3,0.022]
["binance-futures","BTCUSDT",1770336089952,2.027,62985.1,62985.0,0.038]
["binance-futures","BTCUSDT",1770336090005,1.467,62985.1,62985.0,0.735]
["binance-futures","BTCUSDT",1770336090056,1.473,62985.1,62985.0,0.668]
["binance-futures","BTCUSDT",1770336090109,1.526,62985.1,62985.0,0.056]
["binance-futures","BTCUSDT",1770336090160,1.601,62985.1,62985.0,0.045]
["binance-futures","BTCUSDT",1770336090214,5.139,62983.6,62983.5,0.014]
["binance-futures","BTCUSDT",1770336090268,2.77,62983.6,62983.5,0.018]
["binance-futures","BTCUSDT",1770336090320,2.411,62983.6,62983.5,0.021]
["binance-futures","BTCUSDT",1770336090372,2.411,62983.6,62983.5,0.016]
["binance-futures","BTCUSDT",1770336090424,1.889,62981.6,62981.5,0.013]
["binance-futures","BTCUSDT",1770336090476,0.004,62983.4,62983.3,3.034]
["binance-futures","BTCUSDT",1770336090528,0.161,62989.5,62989.4,1.138]
["binance-futures","BTCUSDT",1770336090578,0.882,62989.5,62989.4,0.194]
["binance-futures","BTCUSDT",1770336090630,0.89,62989.5,62989.4,0.192]
["binance-futures","BTCUSDT",1770336090734,0.817,62984.8,62984.7,0.011]
["binance-futures","BTCUSDT",1770336090785,1.161,62982.2,62981.6,0.004]
["binance-futures","BTCUSDT",1770336090837,3.009,62981.7,62981.6,0.009]
["binance-futures","BTCUSDT",1770336090889,1.039,62981.7,62981.6,0.655]
["binance-futures","BTCUSDT",1770336090941,0.002,62987.0,62986.2,1.601]
["binance-futures","BTCUSDT",1770336090993,0.006,62988.8,62988.7,1.012]
["binance-futures","BTCUSDT",1770336091045,0.03,62988.8,62988.7,1.348]
["binance-futures","BTCUSDT",1770336091096,0.029,62992.3,62992.2,1.689]
["binance-futures","BTCUSDT",1770336091148,0.235,62992.3,62992.2,1.138]
["binance-futures","BTCUSDT",1770336091201,0.35,62992.3,62992.2,0.936]
["binance-futures","BTCUSDT",1770336091252,0.353,62992.3,62992.2,0.976]
["binance-futures","BTCUSDT",1770336091300,0.042,62992.3,62992.2,0.976]
["binance-futures","BTCUSDT",1770336091406,0.045,62992.3,62992.2,0.983]
["binance-futures","BTCUSDT",1770336091511,0.102,62992.3,62992.2,0.999]
["binance-futures","BTCUSDT",1770336091562,0.637,62992.3,62992.2,0.258]
["binance-futures","BTCUSDT",1770336091613,0.033,62992.3,62992.2,0.793]
["binance-futures","BTCUSDT",1770336091666,0.6,62992.3,62992.2,0.301]
["binance-futures","BTCUSDT",1770336091718,0.606,62992.3,62992.2,0.557]
["binance-futures","BTCUSDT",1770336091769,0.321,62992.3,62992.2,0.628]
["binance-futures","BTCUSDT",1770336091823,0.68,62992.3,62992.2,0.513]
["binance-futures","BTCUSDT",1770336091874,0.68,62992.3,62992.2,0.587]
["binance-futures","BTCUSDT",1770336091927,0.674,62992.3,62992.2,0.587]
["binance-futures","BTCUSDT",1770336091977,0.674,62992.3,62992.2,0.43]
["binance-futures","BTCUSDT",1770336092028,0.27,62992.3,62992.2,0.587]
["binance-futures","BTCUSDT",1770336092080,0.389,62992.3,62992.2,0.593]
["binance-futures","BTCUSDT",1770336092135,0.391,62992.3,62992.2,0.535]
["binance-futures","BTCUSDT",1770336092187,0.389,62992.3,62992.2,0.565]
["binance-futures","BTCUSDT",1770336092291,7.881,62940.8,62940.7,0.693]
["binance-futures","BTCUSDT",1770336092339,0.007,62942.5,62941.6,0.788]
["binance-futures","BTCUSDT",1770336092390,0.002,62944.0,62943.2,0.886]
["binance-futures","BTCUSDT",1770336092441,0.391,62951.6,62951.4,0.78]
["binance-futures","BTCUSDT",1770336092494,0.002,62954.2,62953.4,0.755]
["binance-futures","BTCUSDT",1770336092546,0.066,62953.8,62953.7,1.053]
["binance-futures","BTCUSDT",1770336092599,0.187,62953.8,62953.7,1.081]
["binance-futures","BTCUSDT",1770336092655,1.252,62953.8,62953.7,0.267]
["binance-futures","BTCUSDT",1770336092707,3.416,62948.5,62948.4,0.211]
["binance-futures","BTCUSDT",1770336092760,2.326,62948.5,62948.4,0.221]
["binance-futures","BTCUSDT",1770336092812,2.772,62948.5,62948.4,0.221]
["binance-futures","BTCUSDT",1770336092863,0.634,62948.5,62948.4,0.576]
["binance-futures","BTCUSDT",1770336092914,0.648,62948.5,62948.4,0.574]
["binance-futures","BTCUSDT",1770336092966,0.644,62948.5,62948.4,0.577]
["binance-futures","BTCUSDT",1770336093018,0.647,62948.5,62948.4,0.624]
["binance-futures","BTCUSDT",1770336093070,0.919,62948.5,62948.4,0.542]
["binance-futures","BTCUSDT",1770336093121,0.919,62948.5,62948.4,0.666]
["binance-futures","BTCUSDT",1770336093173,0.8,62948.5,62948.4,0.759]
["binance-futures","BTCUSDT",1770336093224,0.004,62951.0,62949.3,0.196]
["binance-futures","BTCUSDT",1770336093276,0.014,62953.0,62952.9,1.821]
["binance-futures","BTCUSDT",1770336093329,0.683,62956.1,62956.0,1.945]
["binance-futures","BTCUSDT",1770336093381,1.045,62956.1,62956.0,1.359]
["binance-futures","BTCUSDT",1770336093430,0.071,62956.1,62956.0,1.421]
["binance-futures","BTCUSDT",1770336093482,0.07,62956.1,62956.0,1.215]
["binance-futures","BTCUSDT",1770336093535,0.1,62956.1,62956.0,1.22]
["binance-futures","BTCUSDT",1770336093585,0.127,62956.1,62956.0,1.044]
["binance-futures","BTCUSDT",1770336093640,0.551,62956.1,62956.0,0.67]
["binance-futures","BTCUSDT",1770336093690,0.628,62956.1,62956.0,0.487]
["binance-futures","BTCUSDT",1770336093742,0.627,62956.1,62956.0,0.684]
["binance-futures","BTCUSDT",1770336093796,0.627,62956.1,62956.0,0.767]
["binance-futures","BTCUSDT",1770336093845,0.932,62956.1,62956.0,0.736]
["binance-futures","BTCUSDT",1770336093898,0.977,62956.1,62956.0,0.796]
["binance-futures","BTCUSDT",1770336093951,0.971,62956.1,62956.0,0.736]
["binance-futures","BTCUSDT",1770336094001,1.017,62956.1,62956.0,0.524]
["binance-futures","BTCUSDT",1770336094056,1.009,62956.1,62956.0,0.524]
["binance-futures","BTCUSDT",1770336094109,0.994,62956.1,62956.0,0.603]
["binance-futures","BTCUSDT",1770336094160,0.97,62956.1,62956.0,0.658]
["binance-futures","BTCUSDT",1770336094213,0.795,62956.1,62956.0,0.696]
["binance-futures","BTCUSDT",1770336094266,0.797,62956.1,62956.0,0.727]
["binance-futures","BTCUSDT",1770336094318,0.803,62956.1,62956.0,0.656]
["binance-futures","BTCUSDT",1770336094369,0.803,62956.1,62956.0,0.601]
["binance-futures","BTCUSDT",1770336094421,0.803,62956.1,62956.0,0.656]
["binance-futures","BTCUSDT",1770336094525,1.447,62900.0,62899.9,30.791]
["binance-futures","BTCUSDT",1770336094574,0.639,62906.9,62904.0,0.099]
["binance-futures","BTCUSDT",1770336094622,0.004,62909.3,62907.0,0.246]
["binance-futures","BTCUSDT",1770336094675,0.004,62912.3,62910.1,1.089]
["binance-futures","BTCUSDT",1770336094729,0.003,62916.6,62916.5,2.622]
["binance-futures","BTCUSDT",1770336094784,0.311,62917.6,62916.9,2.721]
["binance-futures","BTCUSDT",1770336094837,0.421,62916.6,62916.5,0.053]
["binance-futures","BTCUSDT",1770336094889,1.721,62915.7,62915.4,0.022]
["binance-futures","BTCUSDT",1770336094940,1.025,62910.9,62910.7,0.004]
["binance-futures","BTCUSDT",1770336095046,3.012,62906.5,62906.4,0.368]
["binance-futures","BTCUSDT",1770336095143,0.012,62870.9,62869.1,0.002]
["binance-futures","BTCUSDT",1770336095194,2.175,62869.7,62869.6,0.001]
["binance-futures","BTCUSDT",1770336095295,1.72,62863.6,62863.5,0.009]
["binance-futures","BTCUSDT",1770336095345,6.083,62858.1,62858.0,0.034]
["binance-futures","BTCUSDT",1770336095397,3.495,62858.1,62858.0,0.345]
["binance-futures","BTCUSDT",1770336095447,0.004,62861.4,62861.0,0.024]
["binance-futures","BTCUSDT",1770336095496,0.013,62865.7,62865.6,1.711]
["binance-futures","BTCUSDT",1770336095600,3.611,62858.0,62857.9,0.003]
["binance-futures","BTCUSDT",1770336095670,0.489,62857.6,62857.5,0.793]
["binance-futures","BTCUSDT",1770336095722,0.791,62857.6,62857.5,0.701]
["binance-futures","BTCUSDT",1770336095773,0.781,62857.6,62857.5,0.755]
["binance-futures","BTCUSDT",1770336095824,0.796,62857.6,62857.5,0.711]
["binance-futures","BTCUSDT",1770336095876,0.812,62857.6,62857.5,0.503]
["binance-futures","BTCUSDT",1770336095928,0.891,62857.6,62857.5,0.67]
["binance-futures","BTCUSDT",1770336095982,0.891,62857.6,62857.5,0.493]
["binance-futures","BTCUSDT",1770336096034,1.737,62857.6,62857.5,0.189]
["binance-futures","BTCUSDT",1770336096085,3.704,62857.1,62857.0,0.03]
["binance-futures","BTCUSDT",1770336096137,3.856,62848.3,62848.2,0.002]
["binance-futures","BTCUSDT",1770336096242,5.455,62842.4,62842.3,0.034]
["binance-futures","BTCUSDT",1770336096294,4.235,62842.4,62842.3,0.19]
["binance-futures","BTCUSDT",1770336096397,1.446,62827.6,62827.5,0.014]
["binance-futures","BTCUSDT",1770336096449,0.328,62830.2,62830.1,0.276]
["binance-futures","BTCUSDT",1770336096502,0.164,62830.2,62830.1,0.783]
["binance-futures","BTCUSDT",1770336096554,0.678,62832.4,62832.3,0.369]
["binance-futures","BTCUSDT",1770336096604,0.691,62832.4,62832.3,0.313]
["binance-futures","BTCUSDT",1770336096656,0.538,62832.4,62832.3,0.342]
["binance-futures","BTCUSDT",1770336096707,0.88,62832.4,62832.3,0.117]
["binance-futures","BTCUSDT",1770336096759,0.951,62832.4,62832.3,0.06]
["binance-futures","BTCUSDT",1770336096863,2.281,62827.0,62826.9,0.008]
["binance-futures","BTCUSDT",1770336096913,2.113,62826.0,62825.9,0.004]
["binance-futures","BTCUSDT",1770336096966,3.785,62825.9,62825.8,0.017]
["binance-futures","BTCUSDT",1770336097019,2.546,62825.9,62825.8,0.436]
["binance-futures","BTCUSDT",1770336097123,1.173,62818.2,62818.1,0.115]
["binance-futures","BTCUSDT",1770336097175,1.612,62818.2,62818.1,0.194]
["binance-futures","BTCUSDT",1770336097226,2.133,62818.2,62818.1,0.141]
["binance-futures","BTCUSDT",1770336097279,2.529,62818.2,62818.1,0.139]
["binance-futures","BTCUSDT",1770336097330,2.591,62818.2,62818.1,0.143]
["binance-futures","BTCUSDT",1770336097381,4.998,62816.0,62815.9,0.936]
["binance-futures","BTCUSDT",1770336097431,6.694,62816.0,62815.9,1.067]
["binance-futures","BTCUSDT",1770336097486,6.758,62816.0,62815.9,1.036]
["binance-futures","BTCUSDT",1770336097538,6.821,62816.0,62815.9,1.148]
["binance-futures","BTCUSDT",1770336097589,3.965,62812.0,62811.9,0.119]
["binance-futures","BTCUSDT",1770336097643,5.672,62812.0,62811.9,0.136]
["binance-futures","BTCUSDT",1770336097694,6.212,62812.0,62811.9,0.062]
["binance-futures","BTCUSDT",1770336097746,6.295,62812.0,62811.9,0.062]
["binance-futures","BTCUSDT",1770336097798,6.261,62812.0,62811.9,0.046]
["binance-futures","BTCUSDT",1770336097850,3.022,62812.0,62811.9,0.389]
["binance-futures","BTCUSDT",1770336097902,0.003,62819.3,62819.2,3.285]
["binance-futures","BTCUSDT",1770336097955,0.126,62829.7,62829.6,4.535]
["binance-futures","BTCUSDT",1770336098006,0.079,62833.5,62833.4,0.765]
["binance-futures","BTCUSDT",1770336098058,0.547,62833.5,62833.4,0.356]
["binance-futures","BTCUSDT",1770336098110,1.106,62833.5,62833.4,0.371]
["binance-futures","BTCUSDT",1770336098161,1.391,62833.5,62833.4,0.371]
["binance-futures","BTCUSDT",1770336098214,1.497,62833.5,62833.4,0.364]
["binance-futures","BTCUSDT",1770336098317,1.267,62817.6,62817.5,0.236]
["binance-futures","BTCUSDT",1770336098369,1.971,62817.6,62817.5,0.26]
["binance-futures","BTCUSDT",1770336098421,2.633,62816.0,62815.9,0.013]
["binance-futures","BTCUSDT",1770336098473,1.434,62812.6,62812.5,0.148]
["binance-futures","BTCUSDT",1770336098525,2.214,62812.1,62812.0,0.77]
["binance-futures","BTCUSDT",1770336098577,3.606,62812.1,62812.0,0.153]
["binance-futures","BTCUSDT",1770336098681,0.293,62812.1,62812.0,3.604]
["binance-futures","BTCUSDT",1770336098733,0.015,62812.8,62812.7,2.951]
["binance-futures","BTCUSDT",1770336098786,0.023,62823.0,62822.9,1.814]
["binance-futures","BTCUSDT",1770336098837,0.818,62830.5,62830.4,0.831]
["binance-futures","BTCUSDT",1770336098889,1.023,62830.5,62830.4,0.702]
["binance-futures","BTCUSDT",1770336098942,2.216,62828.4,62828.3,0.286]
["binance-futures","BTCUSDT",1770336098994,3.09,62825.3,62825.2,0.177]
["binance-futures","BTCUSDT",1770336099045,1.728,62825.3,62825.2,0.491]
["binance-futures","BTCUSDT",1770336099097,3.085,62825.3,62825.2,0.081]
["binance-futures","BTCUSDT",1770336099150,2.685,62825.3,62825.2,0.101]
["binance-futures","BTCUSDT",1770336099201,1.832,62825.3,62825.2,3.416]
["binance-futures","BTCUSDT",1770336099252,3.706,62825.3,62825.2,0.324]
["binance-futures","BTCUSDT",1770336099355,0.054,62808.9,62805.8,1.255]
["binance-futures","BTCUSDT",1770336099410,0.097,62808.9,62808.8,2.225]
["binance-futures","BTCUSDT",1770336099462,0.792,62808.9,62808.8,2.225]
["binance-futures","BTCUSDT",1770336099513,3.095,62808.9,62808.8,0.114]
["binance-futures","BTCUSDT",1770336099566,3.021,62808.9,62808.8,0.122]
["binance-futures","BTCUSDT",1770336099617,3.021,62808.9,62808.8,0.123]
["binance-futures","BTCUSDT",1770336099670,3.322,62808.9,62808.8,0.107]
["binance-futures","BTCUSDT",1770336099721,3.382,62808.9,62808.8,0.071]
["binance-futures","BTCUSDT",1770336099774,2.913,62808.9,62808.8,0.059]
["binance-futures","BTCUSDT",1770336099824,2.913,62808.9,62808.8,0.052]
["binance-futures","BTCUSDT",1770336099877,2.643,62808.2,62808.1,0.083]
["binance-futures","BTCUSDT",1770336099932,2.349,62808.1,62808.0,0.007]
["binance-futures","BTCUSDT",1770336099983,2.357,62808.1,62808.0,0.014]
["binance-futures","BTCUSDT",1770336100035,0.941,62808.1,62808.0,0.18]
["binance-futures","BTCUSDT",1770336100088,0.727,62808.1,62808.0,0.177]
["binance-futures","BTCUSDT",1770336100192,0.725,62808.1,62808.0,0.122]
["binance-futures","BTCUSDT",1770336100295,0.003,62742.6,62742.4,0.007]
["binance-futures","BTCUSDT",1770336100397,0.371,62741.9,62738.1,0.002]
["binance-futures","BTCUSDT",1770336100449,2.356,62737.9,62737.5,0.003]
["binance-futures","BTCUSDT",1770336100502,2.254,62742.0,62736.5,0.056]
["binance-futures","BTCUSDT",1770336100556,0.021,62740.5,62740.0,0.002]
["binance-futures","BTCUSDT",1770336100608,0.816,62736.6,62736.5,0.056]
["binance-futures","BTCUSDT",1770336100659,0.501,62736.2,62733.6,0.007]
["binance-futures","BTCUSDT",1770336100763,2.25,62727.8,62723.9,0.382]
["binance-futures","BTCUSDT",1770336100815,0.095,62724.6,62723.9,0.382]
["binance-futures","BTCUSDT",1770336100867,0.232,62722.5,62720.2,0.003]
["binance-futures","BTCUSDT",1770336100971,4.901,62711.0,62706.2,0.033]
["binance-futures","BTCUSDT",1770336101023,0.532,62705.5,62703.5,0.025]
["binance-futures","BTCUSDT",1770336101075,0.64,62703.7,62702.2,1.586]
["binance-futures","BTCUSDT",1770336101127,0.678,62702.3,62702.2,0.003]
["binance-futures","BTCUSDT",1770336101179,5.373,62702.3,62701.8,0.044]
["binance-futures","BTCUSDT",1770336101232,5.857,62702.3,62702.0,0.255]
["binance-futures","BTCUSDT",1770336101284,6.724,62702.3,62702.2,0.118]
["binance-futures","BTCUSDT",1770336101335,0.708,62702.3,62702.2,1.715]
["binance-futures","BTCUSDT",1770336101387,3.113,62702.3,62702.2,0.177]
["binance-futures","BTCUSDT",1770336101439,3.456,62702.3,62702.2,0.058]
["binance-futures","BTCUSDT",1770336101493,2.428,62702.3,62702.2,0.009]
["binance-futures","BTCUSDT",1770336101544,0.71,62702.3,62702.2,0.153]
["binance-futures","BTCUSDT",1770336101597,0.995,62702.3,62702.2,0.072]
["binance-futures","BTCUSDT",1770336101648,1.254,62702.3,62702.2,0.814]
["binance-futures","BTCUSDT",1770336101700,3.108,62702.3,62702.2,0.835]
["binance-futures","BTCUSDT",1770336101804,0.184,62693.4,62693.3,2.979]
["binance-futures","BTCUSDT",1770336101856,0.206,62697.4,62697.3,1.598]
["binance-futures","BTCUSDT",1770336101908,0.367,62697.4,62697.3,1.086]
["binance-futures","BTCUSDT",1770336101961,0.395,62697.4,62697.3,1.076]
["binance-futures","BTCUSDT",1770336102013,0.219,62697.8,62697.7,0.555]
["binance-futures","BTCUSDT",1770336102116,0.57,62695.1,62695.0,0.642]
["binance-futures","BTCUSDT",1770336102167,0.571,62695.1,62695.0,0.599]
["binance-futures","BTCUSDT",1770336102220,0.564,62695.1,62695.0,0.583]
["binance-futures","BTCUSDT",1770336102271,1.004,62695.1,62695.0,0.384]
["binance-futures","BTCUSDT",1770336102323,1.007,62695.1,62695.0,0.253]
["binance-futures","BTCUSDT",1770336102373,1.005,62695.1,62695.0,0.065]
["binance-futures","BTCUSDT",1770336102426,3.14,62693.5,62693.4,0.59]
["binance-futures","BTCUSDT",1770336102478,1.607,62693.5,62693.4,0.804]
["binance-futures","BTCUSDT",1770336102583,0.147,62692.4,62692.3,1.752]
["binance-futures","BTCUSDT",1770336102635,0.707,62695.7,62695.6,1.239]
["binance-futures","BTCUSDT",1770336102687,0.791,62695.7,62695.6,2.137]
["binance-futures","BTCUSDT",1770336102739,0.779,62695.7,62695.6,0.616]
["binance-futures","BTCUSDT",1770336102791,1.257,62697.8,62697.7,1.322]
["binance-futures","BTCUSDT",1770336102844,0.196,62697.8,62697.7,1.058]
["binance-futures","BTCUSDT",1770336102893,2.026,62711.0,62710.9,0.869]
["binance-futures","BTCUSDT",1770336102995,0.003,62720.1,62719.9,0.208]
["binance-futures","BTCUSDT",1770336103103,0.091,62718.6,62718.2,0.004]
["binance-futures","BTCUSDT",1770336103155,1.752,62717.7,62717.6,0.008]
["binance-futures","BTCUSDT",1770336103204,1.85,62717.2,62717.1,0.003]
["binance-futures","BTCUSDT",1770336103259,1.824,62717.2,62717.1,0.493]
["binance-futures","BTCUSDT",1770336103311,0.003,62718.0,62717.9,0.215]
["binance-futures","BTCUSDT",1770336103363,0.715,62726.1,62726.0,0.079]
["binance-futures","BTCUSDT",1770336103468,1.006,62723.0,62722.9,0.446]
["binance-futures","BTCUSDT",1770336103570,0.99,62714.4,62714.3,0.512]
["binance-futures","BTCUSDT",1770336103621,0.942,62714.4,62714.3,0.792]
["binance-futures","BTCUSDT",1770336103674,0.857,62714.4,62714.3,1.075]
["binance-futures","BTCUSDT",1770336103726,1.015,62714.4,62714.3,0.343]
["binance-futures","BTCUSDT",1770336103779,0.703,62714.4,62714.3,0.703]
["binance-futures","BTCUSDT",1770336103830,0.679,62714.4,62714.3,0.521]
["binance-futures","BTCUSDT",1770336103880,0.664,62714.4,62714.3,0.69]
["binance-futures","BTCUSDT",1770336103986,1.474,62711.5,62711.4,0.212]
["binance-futures","BTCUSDT",1770336104039,0.807,62711.5,62711.4,0.212]
["binance-futures","BTCUSDT",1770336104091,1.046,62710.8,62710.7,0.904]
["binance-futures","BTCUSDT",1770336104140,0.858,62720.8,62720.7,1.965]
["binance-futures","BTCUSDT",1770336104194,0.337,62720.8,62720.7,2.554]
["binance-futures","BTCUSDT",1770336104247,0.587,62720.8,62720.7,2.2]
["binance-futures","BTCUSDT",1770336104299,0.552,62720.8,62720.7,1.93]
["binance-futures","BTCUSDT",1770336104352,0.395,62722.7,62722.6,3.607]
["binance-futures","BTCUSDT",1770336104402,0.393,62722.7,62722.6,3.704]
["binance-futures","BTCUSDT",1770336104456,0.407,62722.7,62722.6,3.615]
["binance-futures","BTCUSDT",1770336104557,1.816,62719.7,62719.6,0.187]
["binance-futures","BTCUSDT",1770336104613,0.405,62710.8,62710.7,1.389]
["binance-futures","BTCUSDT",1770336104665,0.088,62711.2,62711.1,2.942]
["binance-futures","BTCUSDT",1770336104719,0.068,62711.2,62711.1,3.027]
["binance-futures","BTCUSDT",1770336104769,1.526,62711.2,62711.1,0.154]
["binance-futures","BTCUSDT",1770336104817,0.035,62706.1,62705.6,0.3]
["binance-futures","BTCUSDT",1770336104874,0.074,62708.6,62708.5,3.455]
["binance-futures","BTCUSDT",1770336104927,0.501,62719.3,62719.2,1.173]
["binance-futures","BTCUSDT",1770336104978,2.697,62719.3,62719.2,0.689]
["binance-futures","BTCUSDT",1770336105029,0.017,62719.3,62719.2,2.031]
["binance-futures","BTCUSDT",1770336105080,0.104,62719.3,62719.2,2.474]
["binance-futures","BTCUSDT",1770336105132,4.565,62722.9,62722.8,3.493]
["binance-futures","BTCUSDT",1770336105184,5.178,62722.9,62722.8,1.56]
["binance-futures","BTCUSDT",1770336105237,4.575,62722.9,62722.8,1.482]
["binance-futures","BTCUSDT",1770336105289,4.571,62722.9,62722.8,1.483]
["binance-futures","BTCUSDT",1770336105341,4.577,62722.9,62722.8,1.094]
["binance-futures","BTCUSDT",1770336105393,6.301,62722.8,62722.7,1.221]
["binance-futures","BTCUSDT",1770336105446,0.591,62720.2,62720.1,1.477]
["binance-futures","BTCUSDT",1770336105498,6.043,62722.8,62722.7,1.263]
["binance-futures","BTCUSDT",1770336105550,6.007,62722.8,62722.7,1.266]
["binance-futures","BTCUSDT",1770336105601,5.974,62722.8,62722.7,1.459]
["binance-futures","BTCUSDT",1770336105653,6.463,62722.8,62722.7,0.33]
["binance-futures","BTCUSDT",1770336105706,1.681,62720.7,62720.6,0.329]
["binance-futures","BTCUSDT",1770336105757,1.175,62720.7,62720.6,0.271]
["binance-futures","BTCUSDT",1770336105808,1.122,62720.7,62720.6,0.258]
["binance-futures","BTCUSDT",1770336105863,1.048,62719.6,62719.5,0.207]
["binance-futures","BTCUSDT",1770336105913,0.443,62719.2,62719.1,1.007]
["binance-futures","BTCUSDT",1770336105965,0.474,62719.2,62719.1,0.905]
["binance-futures","BTCUSDT",1770336106016,0.64,62719.2,62719.1,1.065]
["binance-futures","BTCUSDT",1770336106069,0.695,62719.2,62719.1,0.109]
["binance-futures","BTCUSDT",1770336106123,1.002,62715.7,62715.6,0.162]
["binance-futures","BTCUSDT",1770336106175,0.703,62715.7,62715.6,0.229]
["binance-futures","BTCUSDT",1770336106226,1.004,62715.6,62715.5,1.849]
["binance-futures","BTCUSDT",1770336106280,0.99,62715.6,62715.5,1.294]
["binance-futures","BTCUSDT",1770336106330,1.022,62715.6,62715.5,2.61]
["binance-futures","BTCUSDT",1770336106384,1.024,62715.6,62715.5,2.542]
["binance-futures","BTCUSDT",1770336106431,0.003,62721.3,62721.2,1.125]
["binance-futures","BTCUSDT",1770336106481,1.48,62722.7,62722.6,4.16]
["binance-futures","BTCUSDT",1770336106539,1.299,62722.7,62722.6,2.734]
["binance-futures","BTCUSDT",1770336106591,1.338,62722.7,62722.6,0.545]
["binance-futures","BTCUSDT",1770336106641,1.338,62722.7,62722.6,0.569]
["binance-futures","BTCUSDT",1770336106695,1.34,62722.7,62722.6,0.559]
["binance-futures","BTCUSDT",1770336106746,1.389,62722.7,62722.6,0.538]
["binance-futures","BTCUSDT",1770336106800,1.386,62722.7,62722.6,0.541]
["binance-futures","BTCUSDT",1770336106850,1.301,62722.7,62722.6,0.541]
["binance-futures","BTCUSDT",1770336106904,1.292,62722.7,62722.6,0.773]
["binance-futures","BTCUSDT",1770336106955,1.284,62722.7,62722.6,0.773]
["binance-futures","BTCUSDT",1770336107008,1.079,62722.7,62722.6,0.878]
["binance-futures","BTCUSDT",1770336107058,1.043,62722.7,62722.6,2.245]
["binance-futures","BTCUSDT",1770336107110,1.043,62722.7,62722.6,2.213]
["binance-futures","BTCUSDT",1770336107161,1.04,62722.7,62722.6,2.209]
["binance-futures","BTCUSDT",1770336107214,1.02,62722.7,62722.6,2.152]
["binance-futures","BTCUSDT",1770336107267,1.03,62722.7,62722.6,2.155]
["binance-futures","BTCUSDT",1770336107319,2.316,62722.7,62722.6,0.369]
["binance-futures","BTCUSDT",1770336107371,2.512,62722.7,62722.6,0.369]
["binance-futures","BTCUSDT",1770336107424,2.486,62722.7,62722.6,0.351]
["binance-futures","BTCUSDT",1770336107527,0.744,62711.5,62711.4,0.003]
["binance-futures","BTCUSDT",1770336107580,3.06,62710.6,62710.5,0.23]
["binance-futures","BTCUSDT",1770336107631,4.447,62710.6,62710.5,0.813]
["binance-futures","BTCUSDT",1770336107684,4.325,62710.6,62710.5,0.813]
["binance-futures","BTCUSDT",1770336107736,4.17,62710.6,62710.5,0.238]
["binance-futures","BTCUSDT",1770336107790,4.156,62710.6,62710.5,0.766]
["binance-futures","BTCUSDT",1770336107840,4.211,62710.6,62710.5,1.053]
["binance-futures","BTCUSDT",1770336107894,4.862,62710.6,62710.5,1.056]
["binance-futures","BTCUSDT",1770336107946,4.824,62710.6,62710.5,0.773]
["binance-futures","BTCUSDT",1770336108049,2.258,62706.2,62705.0,0.004]
["binance-futures","BTCUSDT",1770336108101,3.81,62706.2,62706.1,0.004]
["binance-futures","BTCUSDT",1770336108153,3.918,62706.2,62706.1,0.066]
["binance-futures","BTCUSDT",1770336108204,3.65,62706.2,62706.1,0.068]
["binance-futures","BTCUSDT",1770336108256,2.247,62705.7,62705.6,0.015]
["binance-futures","BTCUSDT",1770336108308,2.862,62705.7,62705.6,0.013]
["binance-futures","BTCUSDT",1770336108359,1.147,62704.3,62704.1,0.004]
["binance-futures","BTCUSDT",1770336108411,0.996,62704.3,62704.2,0.003]
["binance-futures","BTCUSDT",1770336108464,0.83,62704.3,62704.2,0.003]
["binance-futures","BTCUSDT",1770336108515,1.764,62703.4,62703.3,0.105]
["binance-futures","BTCUSDT",1770336108567,1.0,62702.0,62701.9,0.063]
["binance-futures","BTCUSDT",1770336108670,1.528,62689.4,62689.3,1.996]
["binance-futures","BTCUSDT",1770336108723,1.101,62689.4,62689.3,0.541]
["binance-futures","BTCUSDT",1770336108776,1.056,62689.4,62689.3,0.523]
["binance-futures","BTCUSDT",1770336108827,1.071,62689.4,62689.3,0.004]
["binance-futures","BTCUSDT",1770336108931,2.288,62687.0,62686.9,0.632]
["binance-futures","BTCUSDT",1770336108983,1.175,62687.0,62686.9,1.175]
["binance-futures","BTCUSDT",1770336109035,1.095,62687.0,62686.9,2.471]
["binance-futures","BTCUSDT",1770336109087,2.511,62687.0,62686.9,2.271]
["binance-futures","BTCUSDT",1770336109138,2.609,62687.0,62686.9,2.201]
["binance-futures","BTCUSDT",1770336109191,1.822,62685.4,62685.3,0.072]
["binance-futures","BTCUSDT",1770336109244,3.09,62685.4,62685.3,0.541]
["binance-futures","BTCUSDT",1770336109295,1.447,62682.2,62682.1,0.722]
["binance-futures","BTCUSDT",1770336109348,3.193,62682.2,62682.1,1.002]
["binance-futures","BTCUSDT",1770336109398,3.062,62682.2,62682.1,0.846]
["binance-futures","BTCUSDT",1770336109450,2.838,62682.2,62682.1,2.442]
["binance-futures","BTCUSDT",1770336109504,3.451,62682.2,62682.1,2.444]
["binance-futures","BTCUSDT",1770336109555,2.51,62682.2,62682.1,2.339]
["binance-futures","BTCUSDT",1770336109606,3.488,62682.2,62682.1,2.551]
["binance-futures","BTCUSDT",1770336109658,3.488,62682.2,62682.1,0.69]
["binance-futures","BTCUSDT",1770336109709,3.287,62682.2,62682.1,0.739]
["binance-futures","BTCUSDT",1770336109761,3.24,62682.2,62682.1,0.582]
["binance-futures","BTCUSDT",1770336109814,3.228,62682.2,62682.1,0.861]
["binance-futures","BTCUSDT",1770336109866,3.23,62682.2,62682.1,0.346]
["binance-futures","BTCUSDT",1770336109919,3.23,62682.2,62682.1,0.728]
["binance-futures","BTCUSDT",1770336110022,0.51,62675.3,62675.2,0.887]
["binance-futures","BTCUSDT",1770336110073,1.052,62675.3,62675.2,0.728]
["binance-futures","BTCUSDT",1770336110125,1.568,62675.3,62675.2,0.625]
["binance-futures","BTCUSDT",1770336110177,1.786,62675.3,62675.2,1.103]
["binance-futures","BTCUSDT",1770336110228,2.039,62675.3,62675.2,0.029]
["binance-futures","BTCUSDT",1770336110281,0.933,62675.3,62675.2,0.697]
["binance-futures","BTCUSDT",1770336110333,1.438,62679.8,62679.7,0.716]
["binance-futures","BTCUSDT",1770336110384,1.456,62679.8,62679.7,0.792]
["binance-futures","BTCUSDT",1770336110437,0.329,62682.4,62682.3,0.761]
["binance-futures","BTCUSDT",1770336110488,0.869,62682.4,62682.3,0.611]
["binance-futures","BTCUSDT",1770336110539,0.867,62682.4,62682.3,0.959]
["binance-futures","BTCUSDT",1770336110589,0.605,62693.2,62693.1,2.53]
["binance-futures","BTCUSDT",1770336110642,0.128,62697.2,62697.1,0.871]
["binance-futures","BTCUSDT",1770336110695,0.23,62697.2,62697.1,2.003]
["binance-futures","BTCUSDT",1770336110748,0.248,62697.2,62697.1,1.954]
["binance-futures","BTCUSDT",1770336110798,0.251,62697.2,62697.1,1.918]
["binance-futures","BTCUSDT",1770336110851,0.083,62697.2,62697.1,1.717]
["binance-futures","BTCUSDT",1770336110903,0.046,62699.2,62699.1,2.018]
["binance-futures","BTCUSDT",1770336110954,0.046,62699.2,62699.1,2.447]
["binance-futures","BTCUSDT",1770336111005,0.502,62705.0,62704.9,1.148]
["binance-futures","BTCUSDT",1770336111058,0.586,62705.0,62704.9,2.13]
["binance-futures","BTCUSDT",1770336111109,0.005,62709.4,62707.6,0.537]
["binance-futures","BTCUSDT",1770336111161,0.692,62709.8,62709.7,1.906]
["binance-futures","BTCUSDT",1770336111214,0.379,62709.8,62709.7,1.865]
["binance-futures","BTCUSDT",1770336111264,0.238,62709.8,62709.7,1.433]
["binance-futures","BTCUSDT",1770336111318,0.89,62709.8,62709.7,0.833]
["binance-futures","BTCUSDT",1770336111372,0.891,62709.8,62709.7,0.857]
["binance-futures","BTCUSDT",1770336111424,0.894,62709.8,62709.7,0.924]
["binance-futures","BTCUSDT",1770336111476,0.737,62709.8,62709.7,0.924]
["binance-futures","BTCUSDT",1770336111581,0.138,62702.1,62702.0,1.502]
["binance-futures","BTCUSDT",1770336111633,0.938,62702.1,62702.0,0.922]
["binance-futures","BTCUSDT",1770336111683,0.635,62702.1,62702.0,0.925]
["binance-futures","BTCUSDT",1770336111734,0.761,62702.1,62702.0,0.834]
["binance-futures","BTCUSDT",1770336111788,0.426,62702.1,62702.0,0.79]
["binance-futures","BTCUSDT",1770336111840,0.186,62702.1,62702.0,0.802]
["binance-futures","BTCUSDT",1770336111892,0.017,62702.1,62702.0,0.838]
["binance-futures","BTCUSDT",1770336111943,0.007,62702.9,62702.8,2.513]
["binance-futures","BTCUSDT",1770336111995,0.024,62702.9,62702.8,2.242]
["binance-futures","BTCUSDT",1770336112047,0.091,62703.6,62703.5,1.731]
["binance-futures","BTCUSDT",1770336112099,0.193,62703.6,62703.5,1.248]
["binance-futures","BTCUSDT",1770336112152,1.383,62703.6,62703.5,0.593]
["binance-futures","BTCUSDT",1770336112203,1.379,62703.6,62703.5,0.508]
["binance-futures","BTCUSDT",1770336112253,0.028,62703.6,62703.5,0.818]
["binance-futures","BTCUSDT",1770336112307,0.035,62703.6,62703.5,0.728]
["binance-futures","BTCUSDT",1770336112358,0.002,62710.1,62710.0,1.06]
["binance-futures","BTCUSDT",1770336112411,0.206,62710.1,62710.0,1.573]
["binance-futures","BTCUSDT",1770336112461,0.021,62710.1,62710.0,1.575]
["binance-futures","BTCUSDT",1770336112512,0.285,62710.1,62710.0,1.241]
["binance-futures","BTCUSDT",1770336112567,0.325,62710.1,62710.0,0.964]
["binance-futures","BTCUSDT",1770336112616,0.775,62710.1,62710.0,0.799]
["binance-futures","BTCUSDT",1770336112670,0.239,62710.1,62710.0,0.898]
["binance-futures","BTCUSDT",1770336112723,0.024,62711.6,62711.5,1.294]
["binance-futures","BTCUSDT",1770336112774,0.11,62714.0,62713.9,1.215]
["binance-futures","BTCUSDT",1770336112827,0.742,62714.0,62713.9,1.221]
["binance-futures","BTCUSDT",1770336112877,0.674,62714.0,62713.9,1.242]
["binance-futures","BTCUSDT",1770336112928,0.11,62714.0,62713.9,1.265]
["binance-futures","BTCUSDT",1770336112980,0.002,62714.5,62714.3,0.618]
["binance-futures","BTCUSDT",1770336113032,0.009,62717.1,62717.0,0.561]
["binance-futures","BTCUSDT",1770336113084,0.662,62718.3,62718.2,1.698]
["binance-futures","BTCUSDT",1770336114389,1.952,62694.7,62694.6,0.044]
["binance-futures","BTCUSDT",1770336179313,0.297,62368.3,62368.2,0.957]
["binance-futures","BTCUSDT",1770336209973,0.003,62171.3,62170.2,1.417]
["binance-futures","BTCUSDT",1770336280142,3.697,62286.5,62286.4,0.166]
["binance-futures","BTCUSDT",1770336309740,0.002,62297.6,62297.4,0.153]
["binance-futures","BTCUSDT",1770336340480,2.863,62021.1,62021.0,0.52]
["binance-futures","BTCUSDT",1770336410369,0.31,61752.7,61752.6,0.752]
["binance-futures","BTCUSDT",1770336440720,0.533,61935.6,61935.5,0.552]
["binance-futures","BTCUSDT",1770336466693,3.182,61924.8,61924.7,0.01]
["binance-futures","BTCUSDT",1770336540329,1.71,61319.5,61319.4,0.024]
["binance-futures","BTCUSDT",1770336570880,0.107,61298.3,61298.2,1.631]
["binance-futures","BTCUSDT",1770336598105,0.137,61404.0,61403.9,0.412]
["binance-futures","BTCUSDT",1770336674497,0.222,61063.1,61063.0,1.475]
["binance-futures","BTCUSDT",1770336704330,0.396,61095.1,61095.0,0.646]
["binance-futures","BTCUSDT",1770336730649,0.001,61128.5,61127.7,2.671]
["binance-futures","BTCUSDT",1770336805249,0.637,60667.8,60664.9,0.123]
["binance-futures","BTCUSDT",1770336832004,0.03,60693.1,60688.8,0.004]
["binance-futures","BTCUSDT",1770336862520,0.071,60246.0,60237.9,0.011]
["binance-futures","BTCUSDT",1770336936265,0.195,60189.6,60179.6,0.012]
["binance-futures","BTCUSDT",1770336963235,0.215,60531.8,60527.1,2.05]
["binance-futures","BTCUSDT",1770336994615,0.212,60383.9,60383.6,3.026]
["binance-futures","BTCUSDT",1770337065393,0.424,60688.8,60688.7,1.538]
["binance-futures","BTCUSDT",1770337095636,5.519,60756.5,60756.4,0.332]
["binance-futures","BTCUSDT",1770337126722,0.002,60579.8,60579.7,0.624]
["binance-futures","BTCUSDT",1770337199661,0.393,59963.2,59963.1,1.568]
["binance-futures","BTCUSDT",1770337229128,2.178,60223.2,60222.9,0.178]
["binance-futures","BTCUSDT",1770337261043,0.108,60313.0,60312.9,3.739]
["binance-futures","BTCUSDT",1770337331931,4.53,60619.8,60617.2,0.258]
["binance-futures","BTCUSDT",1770337362919,3.08,60749.2,60749.1,0.11]
["binance-futures","BTCUSDT",1770337434051,1.126,60725.0,60723.9,0.057]
["binance-futures","BTCUSDT",1770337464870,0.988,60859.5,60859.4,0.055]
["binance-futures","BTCUSDT",1770337495687,0.512,60970.0,60968.7,0.531]
["binance-futures","BTCUSDT",1770337564827,1.231,61394.7,61394.5,2.369]
["binance-futures","BTCUSDT",1770337595862,0.507,61374.2,61374.1,0.004]
["binance-futures","BTCUSDT",1770337626182,1.477,61411.0,61409.7,0.119]
["binance-futures","BTCUSDT",1770337697153,0.225,61533.0,61531.2,0.183]
["binance-futures","BTCUSDT",1770337727459,0.09,61379.5,61379.4,0.24]
["binance-futures","BTCUSDT",1770337754070,0.506,61317.1,61317.0,1.657]
["binance-futures","BTCUSDT",1770337826386,0.123,61499.9,61499.7,0.002]
["binance-futures","BTCUSDT",1770337856343,0.063,61554.9,61554.8,1.64]
["binance-futures","BTCUSDT",1770337882176,0.094,61694.3,61694.2,0.299]
["binance-futures","BTCUSDT",1770337955162,1.223,61491.8,61491.7,0.838]
["binance-futures","BTCUSDT",1770337980366,2.834,61473.4,61473.3,0.172]
["binance-futures","BTCUSDT",1770338009887,0.104,61811.8,61811.7,3.304]
["binance-futures","BTCUSDT",1770338081319,1.263,62302.2,62302.1,0.121]
["binance-futures","BTCUSDT",1770338106944,0.197,62381.0,62380.9,2.322]
["binance-futures","BTCUSDT",1770338136562,0.219,62359.3,62359.2,0.756]
["binance-futures","BTCUSDT",1770338206759,2.125,62384.4,62384.3,1.479]
["binance-futures","BTCUSDT",1770338232310,0.451,62362.3,62361.6,0.002]
["binance-futures","BTCUSDT",1770338261563,0.019,62558.3,62558.2,1.343]
["binance-futures","BTCUSDT",1770338320846,2.39,62911.7,62911.6,0.959]
["binance-futures","BTCUSDT",1770338359241,3.22,63344.6,63344.3,0.124]
["binance-futures","BTCUSDT",1770338388953,0.004,63172.7,63172.6,0.815]
["binance-futures","BTCUSDT",1770338456503,1.981,62821.8,62821.7,0.76]
["binance-futures","BTCUSDT",1770338485916,2.858,62858.1,62858.0,0.005]
["binance-futures","BTCUSDT",1770338511374,0.954,62747.6,62747.5,4.072]
["binance-futures","BTCUSDT",1770338581379,0.06,62904.2,62904.1,1.032]
["binance-futures","BTCUSDT",1770338610897,1.113,62709.2,62709.1,2.127]
["binance-futures","BTCUSDT",1770338634961,1.05,62769.1,62769.0,1.434]
["binance-futures","BTCUSDT",1770338704963,2.802,63080.4,63070.0,0.004]
["binance-futures","BTCUSDT",1770338735208,0.004,63462.0,63461.9,1.683]
["binance-futures","BTCUSDT",1770338761090,0.214,63351.4,63351.3,1.079]
["binance-futures","BTCUSDT",1770338833502,2.13,62933.9,62933.6,0.489]
["binance-futures","BTCUSDT",1770338858842,1.01,62806.7,62806.6,0.428]
["binance-futures","BTCUSDT",1770338887400,1.284,62756.5,62756.4,2.512]
["binance-futures","BTCUSDT",1770338958406,1.688,62553.2,62553.1,0.907]
["binance-futures","BTCUSDT",1770338983653,0.997,62682.7,62682.6,0.766]
["binance-futures","BTCUSDT",1770339012187,0.925,62950.4,62950.3,0.176]
["binance-futures","BTCUSDT",1770339083128,0.196,63249.6,63249.5,1.928]
["binance-futures","BTCUSDT",1770339109425,1.219,63151.0,63150.9,0.002]
["binance-futures","BTCUSDT",1770339139505,0.002,63172.5,63171.9,2.419]
["binance-futures","BTCUSDT",1770339207123,0.572,63471.6,63463.5,0.249]
["binance-futures","BTCUSDT",1770339236578,0.528,63678.3,63678.2,0.359]
["binance-futures","BTCUSDT",1770339309204,1.641,63732.6,63732.5,4.422]
["binance-futures","BTCUSDT",1770339335555,0.327,63472.9,63472.1,0.432]
["binance-futures","BTCUSDT",1770339364302,0.007,63429.0,63428.9,3.479]
["binance-futures","BTCUSDT",1770339430317,0.002,63338.2,63337.9,3.438]
["binance-futures","BTCUSDT",1770339458555,0.816,63421.8,63421.7,1.221]
["binance-futures","BTCUSDT",1770339486629,2.85,63391.4,63391.3,0.02]
["binance-futures","BTCUSDT",1770339551539,0.004,63635.2,63635.1,1.059]
["binance-futures","BTCUSDT",1770339580020,0.574,63507.6,63507.5,0.879]
["binance-futures","BTCUSDT",1770339608345,0.016,63544.3,63544.2,2.354]
["binance-futures","BTCUSDT",1770339674763,0.148,63763.3,63763.2,3.091]
["binance-futures","BTCUSDT",1770339703554,1.71,63892.5,63892.4,0.509]
["binance-futures","BTCUSDT",1770339728920,0.31,63808.9,63808.8,1.239]
["binance-futures","BTCUSDT",1770339800202,2.502,63604.2,63604.1,1.659]
["binance-futures","BTCUSDT",1770339828233,1.401,63750.5,63750.4,3.505]
["binance-futures","BTCUSDT",1770339853247,2.994,63900.0,63899.9,0.506]
["binance-futures","BTCUSDT",1770339926206,1.255,64206.7,64206.6,1.233]
["binance-futures","BTCUSDT",1770339955294,1.175,64071.2,64071.1,0.812]
["binance-futures","BTCUSDT",1770339981170,1.681,63929.2,63929.1,0.131]
["binance-futures","BTCUSDT",1770340052338,0.848,64087.3,64087.2,1.046]
["binance-futures","BTCUSDT",1770340076414,10.093,64269.1,64269.0,0.109]
["binance-futures","BTCUSDT",1770340105717,0.18,64275.0,64274.9,1.444]
["binance-futures","BTCUSDT",1770340177230,0.037,64543.8,64543.7,1.804]
["binance-futures","BTCUSDT",1770340203230,1.029,64370.0,64369.9,0.66]
["binance-futures","BTCUSDT",1770340232426,0.005,64649.7,64649.6,1.156]
["binance-futures","BTCUSDT",1770340299568,3.585,64436.6,64436.5,0.812]
["binance-futures","BTCUSDT",1770340327904,0.77,64879.9,64875.9,0.312]
["binance-futures","BTCUSDT",1770340357486,0.183,64681.5,64681.4,1.094]
["binance-futures","BTCUSDT",1770340411543,2.307,64298.9,64298.8,0.143]
["binance-futures","BTCUSDT",1770340453659,0.225,64120.0,64119.9,1.398]
["binance-futures","BTCUSDT",1770340481700,0.648,64217.3,64217.2,1.184]
["binance-futures","BTCUSDT",1770340548690,0.682,64275.8,64274.5,1.077]
["binance-futures","BTCUSDT",1770340577599,2.277,64197.7,64197.6,0.011]
["binance-futures","BTCUSDT",1770340643767,1.065,64131.8,64131.7,0.874]
["binance-futures","BTCUSDT",1770340672664,1.064,64431.0,64430.9,0.782]
["binance-futures","BTCUSDT",1770340701652,2.049,64295.8,64295.7,0.408]
["binance-futures","BTCUSDT",1770340767957,0.653,64063.6,64063.5,3.061]
["binance-futures","BTCUSDT",1770340795416,0.248,64100.0,64099.6,0.003]
["binance-futures","BTCUSDT",1770340819909,2.878,64105.2,64105.1,1.388]
["binance-futures","BTCUSDT",1770340888956,3.081,64217.5,64217.4,0.116]
["binance-futures","BTCUSDT",1770340917343,0.037,64063.3,64063.2,4.516]
["binance-futures","BTCUSDT",1770340941718,1.173,64214.4,64214.3,1.831]
["binance-futures","BTCUSDT",1770341011446,4.287,64231.6,64231.5,0.024]
["binance-futures","BTCUSDT",1770341040023,0.008,64140.6,64140.5,5.635]
["binance-futures","BTCUSDT",1770341064447,0.004,64228.9,64228.7,0.157]
["binance-futures","BTCUSDT",1770341133854,0.993,64358.5,64358.4,1.966]
["binance-futures","BTCUSDT",1770341158964,0.24,64271.2,64271.1,3.671]
["binance-futures","BTCUSDT",1770341187854,0.005,64199.3,64199.2,2.13]
["binance-futures","BTCUSDT",1770341258096,0.295,64223.1,64223.0,2.63]
["binance-futures","BTCUSDT",1770341282876,0.415,64213.7,64213.6,2.21]
["binance-futures","BTCUSDT",1770341311574,2.577,64224.2,64224.1,1.077]
["binance-futures","BTCUSDT",1770341380172,4.206,64090.5,64090.4,0.175]
["binance-futures","BTCUSDT",1770341404912,3.083,64088.1,64088.0,0.588]
["binance-futures","BTCUSDT",1770341433451,0.451,64181.0,64180.9,1.712]
["binance-futures","BTCUSDT",1770341498952,0.801,64192.7,64192.6,2.741]
["binance-futures","BTCUSDT",1770341526781,0.905,64157.6,64157.5,1.646]
["binance-futures","BTCUSDT",1770341554341,7.175,64207.4,64207.3,0.696]
["binance-futures","BTCUSDT",1770341620495,0.953,64104.2,64104.1,1.154]
["binance-futures","BTCUSDT",1770341648132,0.096,64268.7,64268.6,3.334]
["binance-futures","BTCUSDT",1770341673085,1.243,64411.9,64411.8,0.998]
["binance-futures","BTCUSDT",1770341742521,1.365,64424.8,64424.7,1.331]
["binance-futures","BTCUSDT",1770341770847,0.428,64685.4,64685.3,2.47]
["binance-futures","BTCUSDT",1770341795897,1.766,64650.9,64650.8,1.051]
["binance-futures","BTCUSDT",1770341865403,3.606,64373.4,64373.3,0.738]
["binance-futures","BTCUSDT",1770341893070,4.031,64323.5,64323.4,0.629]
["binance-futures","BTCUSDT",1770341917821,4.149,64262.0,64261.9,0.461]
["binance-futures","BTCUSDT",1770341986024,5.932,64368.0,64367.9,0.111]
["binance-futures","BTCUSDT",1770342010727,1.074,64362.2,64362.1,5.065]
["binance-futures","BTCUSDT",1770342039584,3.066,64274.5,64274.4,1.117]
["binance-futures","BTCUSDT",1770342108354,0.83,64318.8,64318.7,1.066]
["binance-futures","BTCUSDT",1770342133015,3.623,64262.1,64262.0,0.11]
["binance-futures","BTCUSDT",1770342201655,0.29,64507.9,64507.8,2.384]
["binance-futures","BTCUSDT",1770342226153,2.672,64544.1,64544.0,0.878]
["binance-futures","BTCUSDT",1770342254159,0.842,64545.4,64545.3,1.334]
["binance-futures","BTCUSDT",1770342322941,0.319,64587.9,64587.8,1.157]
["binance-futures","BTCUSDT",1770342347784,2.182,64619.1,64619.0,0.79]
["binance-futures","BTCUSDT",1770342376429,0.876,64599.2,64599.1,0.917]
["binance-futures","BTCUSDT",1770342447816,2.776,64977.3,64977.2,0.395]
["binance-futures","BTCUSDT",1770342454479,1.597,65028.7,65028.6,2.145]
["binance-futures","BTCUSDT",1770342502780,1.08,65250.0,65249.9,6.746]
["binance-futures","BTCUSDT",1770342569312,0.013,65173.5,65173.4,2.326]
["binance-futures","BTCUSDT",1770342597048,0.405,65289.1,65289.0,2.391]
["binance-futures","BTCUSDT",1770342626042,0.008,65159.7,65159.6,2.975]
["binance-futures","BTCUSDT",1770342691243,10.995,65131.1,65131.0,2.298]
["binance-futures","BTCUSDT",1770342719249,0.247,65423.0,65422.6,1.953]
["binance-futures","BTCUSDT",1770342748005,0.908,65358.4,65358.3,1.627]
["binance-futures","BTCUSDT",1770342813571,0.118,65209.3,65209.2,4.657]
["binance-futures","BTCUSDT",1770342841435,2.28,65259.1,65259.0,1.695]
["binance-futures","BTCUSDT",1770342866427,0.994,65348.3,65348.2,1.556]
["binance-futures","BTCUSDT",1770342935542,0.602,65553.2,65553.1,3.444]
["binance-futures","BTCUSDT",1770342963217,0.987,65558.3,65558.2,10.295]
["binance-futures","BTCUSDT",1770342988630,2.961,65604.1,65604.0,0.426]
["binance-futures","BTCUSDT",1770343057687,2.59,65628.7,65628.6,0.562]
["binance-futures","BTCUSDT",1770343082454,0.455,65527.6,65527.5,3.931]
["binance-futures","BTCUSDT",1770343110348,1.881,65517.1,65517.0,1.998]
["binance-futures","BTCUSDT",1770343179158,3.109,65564.4,65564.3,0.886]
["binance-futures","BTCUSDT",1770343203799,1.735,65678.9,65678.8,0.675]
["binance-futures","BTCUSDT",1770343232016,1.547,65751.3,65751.2,1.05]
["binance-futures","BTCUSDT",1770343302668,1.388,65781.8,65781.7,2.736]
["binance-futures","BTCUSDT",1770343327818,2.956,65922.7,65922.6,4.203]
["binance-futures","BTCUSDT",1770343356915,2.997,65814.6,65814.5,0.41]
["binance-futures","BTCUSDT",1770343423367,1.422,65407.2,65407.1,1.219]
["binance-futures","BTCUSDT",1770343451912,1.58,65364.3,65364.2,1.797]
["binance-futures","BTCUSDT",1770343480344,0.887,65468.3,65468.2,0.003]
["binance-futures","BTCUSDT",1770343544795,2.299,65409.7,65409.6,0.227]
["binance-futures","BTCUSDT",1770343572909,1.663,65307.5,65307.4,39.351]
["binance-futures","BTCUSDT",1770343600889,1.335,65255.5,65255.4,0.847]
["binance-futures","BTCUSDT",1770343664892,3.341,65311.0,65310.9,0.048]
["binance-futures","BTCUSDT",1770343692986,1.168,65176.8,65176.7,3.188]
["binance-futures","BTCUSDT",1770343757512,0.1,65125.0,65124.9,3.78]
["binance-futures","BTCUSDT",1770343785553,4.449,65175.3,65175.2,1.656]
["binance-futures","BTCUSDT",1770343813567,3.876,65064.7,65064.6,3.39]
["binance-futures","BTCUSDT",1770343878417,0.165,65002.6,65002.5,6.372]
["binance-futures","BTCUSDT",1770343906018,0.772,64986.5,64986.4,5.553]
["binance-futures","BTCUSDT",1770343930255,0.002,64914.3,64913.4,3.209]
["binance-futures","BTCUSDT",1770343998607,6.668,64700.8,64700.7,0.594]
["binance-futures","BTCUSDT",1770344025779,0.332,64742.3,64742.2,2.672]
["binance-futures","BTCUSDT",1770344049900,1.308,64768.9,64768.8,1.535]
["binance-futures","BTCUSDT",1770344117862,0.426,64708.0,64707.9,3.12]
["binance-futures","BTCUSDT",1770344145485,4.022,64701.8,64701.7,1.519]
["binance-futures","BTCUSDT",1770344169350,2.327,64681.0,64680.9,1.574]
["binance-futures","BTCUSDT",1770344237397,1.74,64968.4,64968.3,1.833]
["binance-futures","BTCUSDT",1770344261650,3.08,64992.2,64992.1,0.894]
["binance-futures","BTCUSDT",1770344289320,2.834,65025.7,65025.6,0.554]
["binance-futures","BTCUSDT",1770344358152,1.877,65033.9,65033.8,6.477]
["binance-futures","BTCUSDT",1770344383446,5.348,64881.8,64881.7,0.193]
["binance-futures","BTCUSDT",1770344410957,0.358,64702.2,64702.1,4.074]
["binance-futures","BTCUSDT",1770344475742,3.697,64472.0,64471.9,0.074]
["binance-futures","BTCUSDT",1770344520405,0.25,64569.9,64569.8,1.162]
["binance-futures","BTCUSDT",1770344530440,3.338,64593.7,64593.6,1.936]
["binance-futures","BTCUSDT",1770344595114,2.814,64501.7,64501.6,0.532]
["binance-futures","BTCUSDT",1770344623591,4.137,64290.8,64290.7,0.448]
["binance-futures","BTCUSDT",1770344651540,4.049,64230.4,64230.3,0.289]
["binance-futures","BTCUSDT",1770344715886,1.578,64393.5,64393.4,0.263]
["binance-futures","BTCUSDT",1770344744501,0.834,64320.0,64319.9,5.252]
["binance-futures","BTCUSDT",1770344768747,0.071,64440.1,64440.0,6.689]
["binance-futures","BTCUSDT",1770344837245,5.438,64395.8,64395.7,0.013]
["binance-futures","BTCUSDT",1770344866181,1.469,64436.9,64436.8,2.009]
["binance-futures","BTCUSDT",1770344890908,1.265,64432.1,64432.0,3.28]
["binance-futures","BTCUSDT",1770344960549,3.322,64492.6,64492.5,1.765]
["binance-futures","BTCUSDT",1770344988718,7.418,64537.7,64537.6,0.03]
["binance-futures","BTCUSDT",1770345054600,4.106,64518.8,64518.7,0.753]
["binance-futures","BTCUSDT",1770345083415,3.001,64435.9,64435.8,0.094]
["binance-futures","BTCUSDT",1770345107913,0.398,64545.6,64545.5,3.209]
["binance-futures","BTCUSDT",1770345176586,3.118,64480.4,64480.3,0.098]
["binance-futures","BTCUSDT",1770345204763,0.963,64665.8,64665.7,0.62]
["binance-futures","BTCUSDT",1770345229088,1.323,64863.8,64863.7,6.852]
["binance-futures","BTCUSDT",1770345298081,3.472,64786.8,64786.7,0.496]
["binance-futures","BTCUSDT",1770345322825,1.038,64777.0,64776.9,0.762]
["binance-futures","BTCUSDT",1770345351088,3.604,64704.8,64704.7,0.348]
["binance-futures","BTCUSDT",1770345418965,0.476,64838.3,64838.2,3.605]
["binance-futures","BTCUSDT",1770345444043,2.011,64760.0,64759.9,0.015]
["binance-futures","BTCUSDT",1770345471911,0.02,64782.2,64782.1,3.437]
["binance-futures","BTCUSDT",1770345541106,1.846,64800.0,64799.9,4.82]
["binance-futures","BTCUSDT",1770345565269,0.47,64869.9,64869.8,2.897]
["binance-futures","BTCUSDT",1770345593285,0.804,64971.3,64971.2,1.542]
["binance-futures","BTCUSDT",1770345657613,4.557,65048.6,65048.5,0.013]
["binance-futures","BTCUSDT",1770345686001,1.014,65039.2,65039.1,1.698]
["binance-futures","BTCUSDT",1770345714144,0.676,65060.8,65060.7,0.951]
["binance-futures","BTCUSDT",1770345780354,6.315,65131.3,65131.2,0.37]
["binance-futures","BTCUSDT",1770345808470,1.465,65190.4,65190.3,3.389]
["binance-futures","BTCUSDT",1770345836606,0.903,65260.4,65260.3,0.873]
["binance-futures","BTCUSDT",1770345902507,2.484,65127.5,65127.4,0.404]
["binance-futures","BTCUSDT",1770345930101,0.923,65114.0,65113.9,2.703]
["binance-futures","BTCUSDT",1770345954317,1.004,65087.0,65086.9,2.079]
["binance-futures","BTCUSDT",1770346025278,0.686,64894.8,64894.7,0.837]
["binance-futures","BTCUSDT",1770346053874,3.858,64785.7,64785.6,0.037]
["binance-futures","BTCUSDT",1770346077847,0.036,64759.2,64759.1,2.173]
["binance-futures","BTCUSDT",1770346145971,0.128,64803.6,64803.5,2.755]
["binance-futures","BTCUSDT",1770346171144,0.913,64853.0,64852.9,1.295]
["binance-futures","BTCUSDT",1770346198766,3.083,64955.2,64955.1,1.51]
["binance-futures","BTCUSDT",1770346267163,1.459,65124.0,65123.9,1.056]
["binance-futures","BTCUSDT",1770346292506,0.019,64968.0,64967.9,2.023]
["binance-futures","BTCUSDT",1770346321180,0.918,64970.4,64970.3,0.505]
["binance-futures","BTCUSDT",1770346390716,1.157,64879.3,64879.2,1.201]
["binance-futures","BTCUSDT",1770346416248,3.022,64777.5,64777.4,0.042]
["binance-futures","BTCUSDT",1770346443931,0.612,64821.6,64821.5,2.65]
["binance-futures","BTCUSDT",1770346509874,0.814,64874.4,64874.3,0.945]
["binance-futures","BTCUSDT",1770346554266,3.819,64862.0,64861.9,1.732]
["binance-futures","BTCUSDT",1770346570606,1.26,64706.4,64706.3,3.193]
["binance-futures","BTCUSDT",1770346637285,2.339,64722.9,64722.8,1.355]
["binance-futures","BTCUSDT",1770346666150,0.757,64829.3,64829.2,4.458]
["binance-futures","BTCUSDT",1770346733322,1.596,64838.5,64838.4,0.651]
["binance-futures","BTCUSDT",1770346762908,0.969,64852.9,64852.8,1.795]
["binance-futures","BTCUSDT",1770346793626,2.494,64942.4,64942.3,0.615]
["binance-futures","BTCUSDT",1770346858755,1.189,64861.6,64861.5,0.926]
["binance-futures","BTCUSDT",1770346887002,0.245,64924.8,64924.7,0.968]
["binance-futures","BTCUSDT",1770346915318,1.033,64934.8,64934.7,2.282]
["binance-futures","BTCUSDT",1770346980958,2.445,64892.9,64892.8,0.844]
["binance-futures","BTCUSDT",1770347008879,4.763,64958.2,64958.1,0.112]
["binance-futures","BTCUSDT",1770347033858,1.728,65049.2,65049.1,1.097]
["binance-futures","BTCUSDT",1770347104851,2.713,64908.1,64908.0,1.041]
["binance-futures","BTCUSDT",1770347132857,0.439,64989.6,64989.5,2.534]
["binance-futures","BTCUSDT",1770347158230,1.329,64992.5,64992.4,0.881]
["binance-futures","BTCUSDT",1770347226624,2.649,64729.2,64729.1,0.453]
["binance-futures","BTCUSDT",1770347254850,0.252,64700.5,64700.4,6.081]
["binance-futures","BTCUSDT",1770347279602,0.932,64646.4,64646.3,1.262]
["binance-futures","BTCUSDT",1770347348561,0.01,64880.0,64879.9,5.436]
["binance-futures","BTCUSDT",1770347373380,2.764,64757.0,64756.9,0.246]
["binance-futures","BTCUSDT",1770347402015,2.966,64627.9,64627.8,1.183]
["binance-futures","BTCUSDT",1770347470352,0.46,64521.0,64520.9,0.95]
["binance-futures","BTCUSDT",1770347494245,1.352,64529.8,64529.7,0.825]
["binance-futures","BTCUSDT",1770347522505,5.859,64537.1,64537.0,2.063]
["binance-futures","BTCUSDT",1770347587586,0.01,64454.4,64454.0,3.963]
["binance-futures","BTCUSDT",1770347615777,1.879,64425.9,64425.8,1.15]
["binance-futures","BTCUSDT",1770347644415,5.876,64412.0,64411.9,0.003]
["binance-futures","BTCUSDT",1770347711296,0.542,64490.0,64489.9,5.942]
["binance-futures","BTCUSDT",1770347739192,1.412,64504.7,64504.6,0.4]
["binance-futures","BTCUSDT",1770347768232,0.218,64531.3,64531.2,3.59]
["binance-futures","BTCUSDT",1770347834948,0.112,64498.1,64497.6,0.002]
["binance-futures","BTCUSDT",1770347862679,0.251,64616.3,64616.2,1.701]
["binance-futures","BTCUSDT",1770347928574,0.056,64516.3,64516.2,1.263]
["binance-futures","BTCUSDT",1770347956805,1.194,64610.6,64610.5,1.208]
["binance-futures","BTCUSDT",1770347985287,1.084,64565.7,64565.6,1.32]
["binance-futures","BTCUSDT",1770348050493,2.648,64722.2,64722.1,1.326]
["binance-futures","BTCUSDT",1770348078651,2.836,64824.4,64824.3,0.009]
["binance-futures","BTCUSDT",1770348103174,3.936,64807.3,64807.2,0.029]
["binance-futures","BTCUSDT",1770348172893,0.922,64673.0,64672.9,2.667]
["binance-futures","BTCUSDT",1770348201632,2.014,64536.7,64536.6,0.384]
["binance-futures","BTCUSDT",1770348226369,0.521,64515.8,64515.7,0.92]
["binance-futures","BTCUSDT",1770348295261,0.271,64506.4,64506.3,1.558]
["binance-futures","BTCUSDT",1770348323789,4.973,64518.5,64518.4,0.269]
["binance-futures","BTCUSDT",1770348348116,0.426,64542.7,64542.6,1.323]
["binance-futures","BTCUSDT",1770348419988,1.12,64500.0,64499.9,5.347]
["binance-futures","BTCUSDT",1770348445227,1.851,64514.9,64514.8,0.75]
["binance-futures","BTCUSDT",1770348474907,0.001,64630.5,64630.4,7.205]
["binance-futures","BTCUSDT",1770348545553,0.223,64720.4,64720.3,3.947]
["binance-futures","BTCUSDT",1770348570814,7.074,64706.8,64706.7,0.097]
["binance-futures","BTCUSDT",1770348609343,3.885,64627.5,64627.4,0.005]
["binance-futures","BTCUSDT",1770348671059,0.298,64812.1,64811.6,0.003]
["binance-futures","BTCUSDT",1770348695556,3.948,64832.4,64832.3,1.008]
["binance-futures","BTCUSDT",1770348724382,4.19,64857.8,64857.7,0.005]
["binance-futures","BTCUSDT",1770348793642,1.791,64814.8,64814.7,1.511]
["binance-futures","BTCUSDT",1770348822781,2.863,64746.3,64746.2,0.004]
["binance-futures","BTCUSDT",1770348852731,0.008,64789.4,64789.3,8.172]
["binance-futures","BTCUSDT",1770348921857,3.232,64820.1,64820.0,0.008]
["binance-futures","BTCUSDT",1770348953260,0.123,64823.0,64822.9,6.303]
["binance-futures","BTCUSDT",1770348979149,0.983,64849.5,64849.4,0.833]
["binance-futures","BTCUSDT",1770349056312,6.183,64790.7,64790.6,0.015]
["binance-futures","BTCUSDT",1770349086350,4.042,64721.5,64721.4,0.007]
["binance-futures","BTCUSDT",1770349113006,1.203,64660.4,64660.3,1.26]
["binance-futures","BTCUSDT",1770349186473,0.291,64653.0,64652.9,4.002]
["binance-futures","BTCUSDT",1770349217184,3.512,64643.6,64643.5,0.058]
["binance-futures","BTCUSDT",1770349243517,0.578,64581.3,64581.2,6.42]
["binance-futures","BTCUSDT",1770349319873,0.006,64573.4,64573.3,3.51]
["binance-futures","BTCUSDT",1770349346620,4.038,64578.4,64578.3,0.295]
["binance-futures","BTCUSDT",1770349377875,5.246,64538.4,64538.3,0.583]
["binance-futures","BTCUSDT",1770349451300,1.041,64445.8,64445.7,0.011]
["binance-futures","BTCUSDT",1770349476386,1.696,64450.5,64450.4,0.546]
["binance-futures","BTCUSDT",1770349507472,3.759,64445.2,64445.1,1.666]
["binance-futures","BTCUSDT",1770349582216,6.837,64360.1,64360.0,0.556]
["binance-futures","BTCUSDT",1770349607585,1.976,64349.2,64349.1,1.08]
["binance-futures","BTCUSDT",1770349636074,0.913,64127.3,64127.2,1.214]
["binance-futures","BTCUSDT",1770349700801,0.291,64018.1,64018.0,2.546]
["binance-futures","BTCUSDT",1770349728578,0.884,64108.0,64107.9,0.915]
["binance-futures","BTCUSDT",1770349798447,0.817,64172.4,64172.3,1.777]
["binance-futures","BTCUSDT",1770349823156,0.117,64282.3,64282.2,4.251]
["binance-futures","BTCUSDT",1770349851996,1.689,64308.1,64308.0,0.923]
["binance-futures","BTCUSDT",1770349917975,3.496,63932.1,63932.0,3.096]
["binance-futures","BTCUSDT",1770349946115,0.197,63890.3,63890.2,4.276]
["binance-futures","BTCUSDT",1770349974659,2.712,63846.2,63846.1,0.969]
["binance-futures","BTCUSDT",1770350039372,2.443,63902.1,63902.0,0.953]
["binance-futures","BTCUSDT",1770350067457,0.547,63962.3,63962.2,1.055]
["binance-futures","BTCUSDT",1770350096344,0.825,63928.1,63928.0,2.583]
["binance-futures","BTCUSDT",1770350163678,1.507,63986.2,63986.1,0.337]
["binance-futures","BTCUSDT",1770350192797,0.007,64064.9,64064.5,0.339]
["binance-futures","BTCUSDT",1770350217314,2.806,64084.2,64084.1,0.184]
["binance-futures","BTCUSDT",1770350287560,1.444,64109.6,64109.5,0.02]
["binance-futures","BTCUSDT",1770350317890,0.006,64132.2,64132.1,10.037]
["binance-futures","BTCUSDT",1770350344078,5.281,64105.3,64105.2,0.114]
["binance-futures","BTCUSDT",1770350419985,0.084,64111.0,64110.9,4.699]
["binance-futures","BTCUSDT",1770350446236,0.967,64088.5,64088.4,1.793]
["binance-futures","BTCUSDT",1770350475667,1.782,63950.1,63950.0,1.322]
["binance-futures","BTCUSDT",1770350544801,1.081,64206.2,64206.1,5.059]
["binance-futures","BTCUSDT",1770350571108,2.167,64176.7,64176.6,1.297]
["binance-futures","BTCUSDT",1770350599890,1.182,64246.2,64246.1,0.506]
["binance-futures","BTCUSDT",1770350670721,0.45,64261.4,64261.3,4.442]
["binance-futures","BTCUSDT",1770350696580,1.355,64262.4,64262.3,0.29]
["binance-futures","BTCUSDT",1770350728978,0.766,64263.7,64263.6,4.825]
["binance-futures","BTCUSDT",1770350796794,2.454,64423.6,64423.5,0.025]
["binance-futures","BTCUSDT",1770350826536,0.729,64405.2,64405.1,0.783]
["binance-futures","BTCUSDT",1770350857262,1.833,64402.3,64402.2,0.024]
["binance-futures","BTCUSDT",1770350927118,0.853,64244.0,64243.9,0.237]
["binance-futures","BTCUSDT",1770350957549,0.301,64236.3,64236.2,1.138]
["binance-futures","BTCUSDT",1770350989173,1.395,64212.3,64212.2,1.32]
["binance-futures","BTCUSDT",1770351059753,3.696,64237.5,64237.4,0.034]
["binance-futures","BTCUSDT",1770351089690,3.685,64258.6,64258.5,1.246]
["binance-futures","BTCUSDT",1770351160006,0.29,64386.0,64385.9,1.073]
["binance-futures","BTCUSDT",1770351190454,1.158,64399.7,64399.6,0.404]
["binance-futures","BTCUSDT",1770351220992,0.781,64415.2,64415.1,1.26]
["binance-futures","BTCUSDT",1770351288273,2.015,64461.2,64461.1,2.298]
["binance-futures","BTCUSDT",1770351317924,4.16,64470.0,64469.9,8.447]
["binance-futures","BTCUSDT",1770351344596,0.274,64451.6,64451.5,2.874]
["binance-futures","BTCUSDT",1770351417569,2.897,64558.5,64558.4,1.315]
["binance-futures","BTCUSDT",1770351446434,0.01,64491.0,64490.9,6.682]
["binance-futures","BTCUSDT",1770351473288,0.442,64566.6,64566.5,7.287]
["binance-futures","BTCUSDT",1770351542459,0.822,64736.0,64735.9,1.843]
["binance-futures","BTCUSDT",1770351571356,5.678,64755.8,64755.7,0.021]
["binance-futures","BTCUSDT",1770351597439,1.493,64707.9,64707.8,0.411]
["binance-futures","BTCUSDT",1770351671721,2.253,64578.6,64578.5,0.042]
["binance-futures","BTCUSDT",1770351697766,0.624,64637.8,64637.7,3.234]
["binance-futures","BTCUSDT",1770351726316,3.957,64776.1,64776.0,0.984]
["binance-futures","BTCUSDT",1770351797567,2.551,64779.3,64779.2,0.669]
["binance-futures","BTCUSDT",1770351824022,0.039,64737.7,64737.6,3.54]
["binance-futures","BTCUSDT",1770351855572,0.008,64766.4,64766.3,3.656]
["binance-futures","BTCUSDT",1770351922232,0.984,64884.1,64884.0,2.62]
["binance-futures","BTCUSDT",1770351952592,0.4,64794.9,64794.8,4.28]
["binance-futures","BTCUSDT",1770351983102,1.968,64900.0,64899.9,1.154]
["binance-futures","BTCUSDT",1770352050157,0.194,64956.4,64956.3,3.997]
["binance-futures","BTCUSDT",1770352079276,1.369,64953.0,64952.9,2.411]
["binance-futures","BTCUSDT",1770352110544,6.081,64927.8,64927.7,0.169]
["binance-futures","BTCUSDT",1770352181847,0.785,64892.2,64892.1,3.277]
["binance-futures","BTCUSDT",1770352212369,6.088,64860.1,64860.0,0.761]
["binance-futures","BTCUSDT",1770352238007,0.279,64822.1,64822.0,5.592]
["binance-futures","BTCUSDT",1770352311608,0.781,64746.5,64746.4,0.028]
["binance-futures","BTCUSDT",1770352341759,0.587,64795.1,64795.0,3.399]
["binance-futures","BTCUSDT",1770352367652,3.9,64826.5,64826.4,2.211]
["binance-futures","BTCUSDT",1770352440317,0.091,64801.6,64801.5,3.696]
["binance-futures","BTCUSDT",1770352472394,5.017,64819.3,64819.2,0.296]
["binance-futures","BTCUSDT",1770352499240,0.865,64866.6,64866.5,1.279]
["binance-futures","BTCUSDT",1770352570745,4.364,64658.9,64658.8,1.583]
["binance-futures","BTCUSDT",1770352595834,5.315,64698.8,64698.7,0.009]
["binance-futures","BTCUSDT",1770352626139,0.595,64715.8,64715.7,1.782]
["binance-futures","BTCUSDT",1770352702420,1.076,64711.0,64710.9,2.387]
["binance-futures","BTCUSDT",1770352733574,1.34,64667.1,64667.0,1.049]
["binance-futures","BTCUSDT",1770352808680,0.972,64621.3,64621.2,1.306]
["binance-futures","BTCUSDT",1770352836632,3.64,64565.2,64565.1,0.014]
["binance-futures","BTCUSDT",1770352866436,2.187,64621.8,64621.7,0.244]
["binance-futures","BTCUSDT",1770352938964,0.002,64584.9,64584.4,0.14]
["binance-futures","BTCUSDT",1770352972860,0.857,64596.7,64596.6,1.335]
["binance-futures","BTCUSDT",1770353003811,3.128,64632.5,64632.4,0.6]
["binance-futures","BTCUSDT",1770353086132,0.196,64722.4,64722.3,3.044]
["binance-futures","BTCUSDT",1770353112075,1.528,64853.1,64853.0,0.339]
["binance-futures","BTCUSDT",1770353141169,1.645,64784.4,64784.3,0.053]
["binance-futures","BTCUSDT",1770353216647,1.191,64772.7,64772.6,0.207]
["binance-futures","BTCUSDT",1770353248923,0.265,64825.3,64825.2,1.943]
["binance-futures","BTCUSDT",1770353280513,4.277,64832.0,64831.9,2.171]
["binance-futures","BTCUSDT",1770353351283,3.837,64870.0,64869.9,5.906]
["binance-futures","BTCUSDT",1770353380296,0.19,64899.3,64899.2,5.756]
["binance-futures","BTCUSDT",1770353411337,1.258,64857.9,64857.8,4.315]
["binance-futures","BTCUSDT",1770353480037,0.068,64929.1,64929.0,5.968]
["binance-futures","BTCUSDT",1770353510076,0.264,64933.1,64933.0,1.371]
["binance-futures","BTCUSDT",1770353537206,4.754,64839.6,64839.5,0.008]
["binance-futures","BTCUSDT",1770353615614,0.201,64856.4,64856.3,4.02]
["binance-futures","BTCUSDT",1770353649150,0.023,64841.4,64841.3,3.465]
["binance-futures","BTCUSDT",1770353678215,2.026,64814.7,64814.6,0.827]
["binance-futures","BTCUSDT",1770353763287,0.559,64833.1,64833.0,4.757]
["binance-futures","BTCUSDT",1770353792002,0.551,64818.3,64818.2,2.46]
["binance-futures","BTCUSDT",1770353826682,1.741,64859.4,64859.3,0.173]
["binance-futures","BTCUSDT",1770353909132,7.407,64871.0,64870.9,0.068]
["binance-futures","BTCUSDT",1770353939908,2.642,64860.0,64859.9,0.46]
["binance-futures","BTCUSDT",1770353973452,2.676,64878.2,64878.1,2.779]
["binance-futures","BTCUSDT",1770354054540,1.29,64818.3,64818.2,0.543]
["binance-futures","BTCUSDT",1770354080504,0.177,64811.0,64810.9,5.465]
["binance-futures","BTCUSDT",1770354110591,2.24,64959.8,64959.3,0.005]
["binance-futures","BTCUSDT",1770354178088,0.952,65019.9,65019.8,1.859]
["binance-futures","BTCUSDT",1770354207672,0.474,65102.8,65102.7,4.254]
["binance-futures","BTCUSDT",1770354236388,0.401,65075.1,65075.0,5.658]
["binance-futures","BTCUSDT",1770354303192,1.212,65183.9,65183.8,0.667]
["binance-futures","BTCUSDT",1770354331267,5.919,65206.5,65206.4,0.199]
["binance-futures","BTCUSDT",1770354396695,5.32,65333.1,65333.0,4.777]
["binance-futures","BTCUSDT",1770354424818,0.755,65369.1,65369.0,0.95]
["binance-futures","BTCUSDT",1770354453358,3.392,65394.7,65394.6,0.142]
["binance-futures","BTCUSDT",1770354520441,1.031,65196.0,65195.9,1.593]
["binance-futures","BTCUSDT",1770354549035,0.412,65116.6,65116.5,5.439]
["binance-futures","BTCUSDT",1770354576806,4.23,65139.0,65138.9,1.376]
["binance-futures","BTCUSDT",1770354644396,0.412,65094.2,65094.1,6.245]
["binance-futures","BTCUSDT",1770354674681,0.223,65123.3,65123.2,0.751]
["binance-futures","BTCUSDT",1770354700027,0.078,65245.8,65245.7,5.669]
["binance-futures","BTCUSDT",1770354768255,1.353,65530.2,65530.1,1.164]
["binance-futures","BTCUSDT",1770354795963,2.389,65471.8,65471.7,0.15]
["binance-futures","BTCUSDT",1770354821196,1.108,65445.2,65445.1,1.305]
["binance-futures","BTCUSDT",1770354892950,0.319,65511.0,65510.9,3.311]
["binance-futures","BTCUSDT",1770354921394,0.037,65565.0,65564.9,2.746]
["binance-futures","BTCUSDT",1770354946810,1.527,65460.0,65459.9,0.395]
["binance-futures","BTCUSDT",1770355017976,1.775,65421.4,65421.3,1.113]
["binance-futures","BTCUSDT",1770355043802,0.29,65305.6,65305.5,2.635]
["binance-futures","BTCUSDT",1770355074320,7.182,65318.5,65318.4,0.013]
["binance-futures","BTCUSDT",1770355141128,1.045,65400.3,65400.2,1.006]
["binance-futures","BTCUSDT",1770355174132,0.912,65524.8,65524.7,0.875]
["binance-futures","BTCUSDT",1770355203723,9.478,65503.7,65503.6,0.878]
["binance-futures","BTCUSDT",1770355270603,4.172,65626.3,65626.2,0.008]
["binance-futures","BTCUSDT",1770355298767,5.266,65633.0,65632.9,0.024]
["binance-futures","BTCUSDT",1770355328154,1.599,65623.5,65623.4,3.171]
["binance-futures","BTCUSDT",1770355397388,4.414,65486.3,65486.2,1.0]
["binance-futures","BTCUSDT",1770355427991,0.349,65442.2,65442.1,2.695]
["binance-futures","BTCUSDT",1770355458245,0.423,65392.9,65392.8,4.677]
["binance-futures","BTCUSDT",1770355527404,6.57,65439.5,65439.4,0.769]
["binance-futures","BTCUSDT",1770355557841,0.715,65355.0,65354.9,1.837]
["binance-futures","BTCUSDT",1770355583798,2.087,65343.5,65343.4,0.662]
["binance-futures","BTCUSDT",1770355658357,10.443,65304.7,65304.6,0.692]
["binance-futures","BTCUSDT",1770355690594,0.041,65332.1,65332.0,5.355]
["binance-futures","BTCUSDT",1770355718601,0.014,65396.9,65396.8,4.142]
["binance-futures","BTCUSDT",1770355796947,1.831,65420.5,65420.4,1.282]
["binance-futures","BTCUSDT",1770355827431,2.54,65450.1,65450.0,1.751]
["binance-futures","BTCUSDT",1770355897519,1.937,65477.2,65477.1,2.822]
["binance-futures","BTCUSDT",1770355927999,3.977,65534.0,65533.9,1.193]
["binance-futures","BTCUSDT",1770355952825,6.554,65582.8,65582.7,0.049]
["binance-futures","BTCUSDT",1770356023395,1.189,65745.3,65745.2,1.613]
["binance-futures","BTCUSDT",1770356051832,3.352,65651.2,65651.1,0.195]
["binance-futures","BTCUSDT",1770356076473,0.057,65724.5,65724.4,4.261]
["binance-futures","BTCUSDT",1770356147431,4.694,65695.0,65694.9,0.338]
["binance-futures","BTCUSDT",1770356172314,0.263,65775.4,65775.3,3.326]
["binance-futures","BTCUSDT",1770356201847,0.221,65699.1,65699.0,6.094]
["binance-futures","BTCUSDT",1770356273280,0.007,65721.0,65720.9,3.894]
["binance-futures","BTCUSDT",1770356298232,0.681,65811.0,65810.9,2.825]
["binance-futures","BTCUSDT",1770356327216,6.212,65819.4,65819.3,0.054]
["binance-futures","BTCUSDT",1770356396893,0.176,65846.4,65844.2,4.171]
["binance-futures","BTCUSDT",1770356422140,1.71,65799.1,65799.0,2.772]
["binance-futures","BTCUSDT",1770356451713,0.743,65788.5,65788.4,4.296]
["binance-futures","BTCUSDT",1770356519185,0.947,65909.1,65909.0,1.018]
["binance-futures","BTCUSDT",1770356547128,2.412,65899.2,65899.1,1.226]
["binance-futures","BTCUSDT",1770356576080,1.249,65927.3,65927.2,1.345]
["binance-futures","BTCUSDT",1770356645118,1.201,65876.1,65876.0,0.311]
["binance-futures","BTCUSDT",1770356674184,0.438,65917.4,65917.3,5.949]
["binance-futures","BTCUSDT",1770356699081,1.578,65934.4,65934.3,5.237]
["binance-futures","BTCUSDT",1770356769656,2.184,65905.1,65905.0,0.023]
["binance-futures","BTCUSDT",1770356799182,1.162,65879.9,65879.8,0.701]
["binance-futures","BTCUSDT",1770356824052,0.377,65797.1,65797.0,1.821]
["binance-futures","BTCUSDT",1770356898479,1.334,65757.0,65756.9,2.926]
["binance-futures","BTCUSDT",1770356927306,0.527,65875.3,65875.2,6.262]
["binance-futures","BTCUSDT",1770356952900,1.001,65896.9,65896.8,1.323]
["binance-futures","BTCUSDT",1770357024208,14.86,65986.1,65986.0,1.587]
["binance-futures","BTCUSDT",1770357049267,0.006,66227.0,66226.9,3.535]
["binance-futures","BTCUSDT",1770357077959,1.192,66213.0,66212.9,0.921]
["binance-futures","BTCUSDT",1770357146721,1.865,66476.2,66476.1,0.673]
["binance-futures","BTCUSDT",1770357170949,0.288,66384.6,66384.5,1.561]
["binance-futures","BTCUSDT",1770357198608,0.446,66515.8,66515.7,1.359]
["binance-futures","BTCUSDT",1770357254644,0.186,66661.8,66653.7,0.335]
["binance-futures","BTCUSDT",1770357291450,0.687,66705.5,66705.4,1.892]
["binance-futures","BTCUSDT",1770357320318,4.32,66425.1,66425.0,3.186]
["binance-futures","BTCUSDT",1770357384537,3.474,66346.5,66346.4,0.122]
["binance-futures","BTCUSDT",1770357412204,0.014,66406.9,66406.8,3.012]
["binance-futures","BTCUSDT",1770357439770,1.591,66414.3,66414.2,0.661]
["binance-futures","BTCUSDT",1770357504254,0.025,66274.1,66274.0,3.939]
["binance-futures","BTCUSDT",1770357532292,1.142,66343.2,66343.1,3.225]
["binance-futures","BTCUSDT",1770357598076,4.551,66365.3,66365.2,0.853]
["binance-futures","BTCUSDT",1770357626150,4.076,66382.1,66382.0,0.098]
["binance-futures","BTCUSDT",1770357653596,4.305,66486.9,66486.8,1.368]
["binance-futures","BTCUSDT",1770357718763,1.272,66606.4,66606.3,2.447]
["binance-futures","BTCUSDT",1770357746259,0.368,66687.7,66687.6,1.417]
["binance-futures","BTCUSDT",1770357773760,1.031,66731.2,66731.1,1.782]
["binance-futures","BTCUSDT",1770357839129,1.38,66690.9,66690.8,1.274]
["binance-futures","BTCUSDT",1770357866986,2.755,66683.7,66683.6,0.039]
["binance-futures","BTCUSDT",1770357891697,2.507,66607.8,66607.7,3.076]
["binance-futures","BTCUSDT",1770357961371,0.032,66526.1,66526.0,4.404]
["binance-futures","BTCUSDT",1770357990046,4.464,66553.9,66553.8,2.299]
["binance-futures","BTCUSDT",1770358015402,2.339,66503.1,66503.0,1.357]
["binance-futures","BTCUSDT",1770358084905,7.659,66537.5,66537.4,1.289]
["binance-futures","BTCUSDT",1770358109720,0.116,66410.7,66410.6,3.118]
["binance-futures","BTCUSDT",1770358138103,2.725,66360.4,66360.3,0.261]
["binance-futures","BTCUSDT",1770358208245,3.819,66426.4,66426.3,0.238]
["binance-futures","BTCUSDT",1770358234119,0.832,66406.9,66406.8,2.759]
["binance-futures","BTCUSDT",1770358263876,0.928,66319.5,66319.4,1.497]
["binance-futures","BTCUSDT",1770358332395,0.309,66232.1,66232.0,2.418]
["binance-futures","BTCUSDT",1770358357089,1.394,66159.3,66159.2,1.291]
["binance-futures","BTCUSDT",1770358384763,1.03,66170.9,66170.8,5.567]
["binance-futures","BTCUSDT",1770358451576,2.497,66182.4,66182.3,1.014]
["binance-futures","BTCUSDT",1770358481056,1.962,66145.7,66145.6,2.057]
["binance-futures","BTCUSDT",1770358509911,2.274,66132.7,66132.6,1.422]
["binance-futures","BTCUSDT",1770358576840,1.272,66025.1,66025.0,2.653]
["binance-futures","BTCUSDT",1770358604183,1.701,65904.3,65904.2,1.383]
["binance-futures","BTCUSDT",1770358631980,4.474,65967.1,65967.0,0.041]
["binance-futures","BTCUSDT",1770358696969,1.464,65909.9,65909.8,2.063]
["binance-futures","BTCUSDT",1770358724273,1.398,65945.4,65945.3,0.76]
["binance-futures","BTCUSDT",1770358790707,0.227,65770.1,65770.0,4.552]
["binance-futures","BTCUSDT",1770358818535,1.708,65691.1,65691.0,0.996]
["binance-futures","BTCUSDT",1770358846436,0.984,65761.1,65761.0,1.604]
["binance-futures","BTCUSDT",1770358913197,1.68,65728.9,65728.8,2.263]
["binance-futures","BTCUSDT",1770358940918,1.453,65888.8,65888.7,1.327]
["binance-futures","BTCUSDT",1770358966761,2.374,65905.0,65904.9,3.687]
["binance-futures","BTCUSDT",1770359039184,1.511,65853.2,65853.1,2.407]
["binance-futures","BTCUSDT",1770359068815,7.026,65671.5,65671.4,0.109]
["binance-futures","BTCUSDT",1770359094308,1.794,65750.7,65750.6,0.915]
["binance-futures","BTCUSDT",1770359165880,0.021,65575.0,65574.9,3.302]
["binance-futures","BTCUSDT",1770359194564,1.222,65660.6,65660.5,2.182]
["binance-futures","BTCUSDT",1770359219914,1.299,65549.3,65549.2,0.012]
["binance-futures","BTCUSDT",1770359290927,2.675,65756.0,65755.9,2.021]
["binance-futures","BTCUSDT",1770359294008,1.074,65775.5,65775.4,1.52]
["binance-futures","BTCUSDT",1770359349702,1.929,65749.9,65749.8,1.741]
["binance-futures","BTCUSDT",1770359422045,3.608,65775.3,65775.2,0.353]
["binance-futures","BTCUSDT",1770359448322,6.402,65629.8,65629.7,0.666]
["binance-futures","BTCUSDT",1770359476532,1.65,65747.3,65747.2,1.17]
["binance-futures","BTCUSDT",1770359546097,1.163,65589.8,65589.7,2.515]
["binance-futures","BTCUSDT",1770359570953,1.531,65508.5,65508.4,1.599]
["binance-futures","BTCUSDT",1770359599188,4.545,65519.5,65519.4,0.248]
["binance-futures","BTCUSDT",1770359664314,1.679,65394.6,65394.5,3.414]
["binance-futures","BTCUSDT",1770359692622,7.506,65365.2,65365.1,1.522]
["binance-futures","BTCUSDT",1770359720760,1.9,65373.0,65372.9,1.017]
["binance-futures","BTCUSDT",1770359785274,6.614,65242.7,65242.6,0.198]
["binance-futures","BTCUSDT",1770359813113,0.012,65219.0,65218.9,3.013]
["binance-futures","BTCUSDT",1770359837271,5.418,65189.6,65189.5,0.682]
["binance-futures","BTCUSDT",1770359905258,2.028,65160.2,65160.1,0.686]
["binance-futures","BTCUSDT",1770359932786,2.078,65213.6,65213.5,1.334]
["binance-futures","BTCUSDT",1770359957368,0.032,65176.1,65176.0,2.184]
["binance-futures","BTCUSDT",1770360025434,16.048,65280.0,65279.9,3.368]
["binance-futures","BTCUSDT",1770360053276,1.905,65274.1,65274.0,0.885]
["binance-futures","BTCUSDT",1770360077913,3.913,65247.0,65246.9,0.901]
["binance-futures","BTCUSDT",1770360147277,0.452,65266.1,65266.0,2.472]
["binance-futures","BTCUSDT",1770360172539,1.513,65221.8,65221.7,0.685]
["binance-futures","BTCUSDT",1770360202072,63.061,65230.0,65229.9,4.824]
["binance-futures","BTCUSDT",1770360276330,3.615,65037.8,65037.7,0.042]
["binance-futures","BTCUSDT",1770360301002,1.583,65045.6,65045.5,0.838]
["binance-futures","BTCUSDT",1770360329056,1.738,65162.4,65162.3,1.13]
["binance-futures","BTCUSDT",1770360394245,1.956,64952.1,64952.0,0.449]
["binance-futures","BTCUSDT",1770360421731,0.684,64857.6,64857.5,1.617]
["binance-futures","BTCUSDT",1770360491671,2.15,64989.3,64989.2,0.848]
["binance-futures","BTCUSDT",1770360516585,2.208,64963.9,64963.8,1.251]
["binance-futures","BTCUSDT",1770360544736,2.709,64908.7,64908.6,0.724]
["binance-futures","BTCUSDT",1770360614856,2.378,64962.9,64962.8,1.486]
["binance-futures","BTCUSDT",1770360639874,0.257,65004.9,65004.8,2.108]
["binance-futures","BTCUSDT",1770360668970,0.209,65073.6,65073.5,5.134]
["binance-futures","BTCUSDT",1770360734708,0.514,65140.2,65140.1,2.41]
["binance-futures","BTCUSDT",1770360763566,2.462,65044.6,65044.5,1.81]
["binance-futures","BTCUSDT",1770360791957,1.525,65089.3,65089.2,4.205]
["binance-futures","BTCUSDT",1770360863098,1.682,65175.0,65174.9,5.261]
["binance-futures","BTCUSDT",1770360892330,3.923,65172.0,65171.9,0.842]
["binance-futures","BTCUSDT",1770360922016,0.386,65051.6,65051.5,2.972]
["binance-futures","BTCUSDT",1770360993418,1.577,65122.6,65122.5,1.06]
["binance-futures","BTCUSDT",1770361023479,1.554,65070.0,65069.9,0.086]
["binance-futures","BTCUSDT",1770361052758,0.05,65093.7,65093.6,6.535]
["binance-futures","BTCUSDT",1770361136156,5.669,65110.1,65110.0,0.061]
["binance-futures","BTCUSDT",1770361165839,2.402,64974.9,64974.8,1.731]
["binance-futures","BTCUSDT",1770361191460,0.711,64944.0,64943.9,3.87]
["binance-futures","BTCUSDT",1770361261528,2.018,64900.5,64900.4,0.338]
["binance-futures","BTCUSDT",1770361286755,0.983,64729.5,64729.4,5.187]
["binance-futures","BTCUSDT",1770361314319,1.128,64666.6,64666.5,4.737]
["binance-futures","BTCUSDT",1770361382661,1.056,64764.4,64764.3,3.557]
["binance-futures","BTCUSDT",1770361421969,2.054,64631.4,64631.3,1.206]
["binance-futures","BTCUSDT",1770361435648,2.12,64689.3,64689.2,1.279]
["binance-futures","BTCUSDT",1770361505228,0.255,64817.3,64817.2,5.179]
["binance-futures","BTCUSDT",1770361530312,0.013,64908.8,64908.7,6.693]
["binance-futures","BTCUSDT",1770361559322,0.502,64890.7,64890.6,5.257]
["binance-futures","BTCUSDT",1770361626360,4.331,64994.7,64994.6,0.02]
["binance-futures","BTCUSDT",1770361654908,0.84,64855.0,64854.9,1.386]
["binance-futures","BTCUSDT",1770361682809,0.809,64767.3,64767.2,1.399]
["binance-futures","BTCUSDT",1770361747512,1.917,64661.3,64661.2,3.341]
["binance-futures","BTCUSDT",1770361776110,0.768,64713.6,64713.5,2.28]
["binance-futures","BTCUSDT",1770361806854,0.477,64734.2,64734.1,5.436]
["binance-futures","BTCUSDT",1770361875056,1.512,64739.2,64739.1,1.727]
["binance-futures","BTCUSDT",1770361906140,1.823,64737.6,64737.5,0.969]
["binance-futures","BTCUSDT",1770361977704,0.03,64776.6,64776.5,4.356]
["binance-futures","BTCUSDT",1770362007740,2.656,64779.1,64779.0,0.793]
["binance-futures","BTCUSDT",1770362039492,3.21,64794.6,64794.5,1.923]
["binance-futures","BTCUSDT",1770362107970,2.648,64949.9,64949.8,4.888]
["binance-futures","BTCUSDT",1770362136680,1.03,64969.2,64969.1,7.22]
["binance-futures","BTCUSDT",1770362162998,1.468,64888.8,64888.7,0.79]
["binance-futures","BTCUSDT",1770362236662,2.086,64885.0,64884.9,1.567]
["binance-futures","BTCUSDT",1770362267052,1.74,64954.3,64954.2,4.65]
["binance-futures","BTCUSDT",1770362292893,0.92,64928.8,64927.2,1.202]
["binance-futures","BTCUSDT",1770362369016,0.342,64941.2,64941.1,1.622]
["binance-futures","BTCUSDT",1770362399895,1.349,64992.5,64992.4,2.216]
["binance-futures","BTCUSDT",1770362424523,2.611,65073.4,65073.3,4.648]
["binance-futures","BTCUSDT",1770362492656,0.765,65214.7,65214.6,5.325]
["binance-futures","BTCUSDT",1770362516589,2.479,65249.2,65249.1,0.488]
["binance-futures","BTCUSDT",1770362544380,1.499,65095.2,65095.1,2.084]
["binance-futures","BTCUSDT",1770362612433,1.479,65130.5,65130.4,0.877]
["binance-futures","BTCUSDT",1770362637414,2.744,65006.5,65006.4,0.943]
["binance-futures","BTCUSDT",1770362665957,2.174,64975.3,64975.2,2.526]
["binance-futures","BTCUSDT",1770362733224,4.511,64998.5,64998.4,1.494]
["binance-futures","BTCUSDT",1770362763778,0.059,65023.2,65023.1,1.477]
["binance-futures","BTCUSDT",1770362794856,6.286,64968.3,64968.2,1.825]
["binance-futures","BTCUSDT",1770362863324,1.494,64798.9,64798.8,1.268]
["binance-futures","BTCUSDT",1770362892900,7.321,64790.7,64790.6,0.643]
["binance-futures","BTCUSDT",1770362921955,0.288,64860.5,64858.9,1.627]
["binance-futures","BTCUSDT",1770362991597,0.778,64924.0,64923.9,1.353]
["binance-futures","BTCUSDT",1770363022188,2.547,64902.0,64901.9,0.835]
["binance-futures","BTCUSDT",1770363049719,3.875,64981.2,64981.1,2.06]
["binance-futures","BTCUSDT",1770363123267,0.566,64992.6,64992.5,1.841]
["binance-futures","BTCUSDT",1770363154506,1.09,65015.9,65015.8,2.074]
["binance-futures","BTCUSDT",1770363179945,3.12,65065.9,65065.8,0.876]
["binance-futures","BTCUSDT",1770363251883,1.452,65065.8,65065.7,4.278]
["binance-futures","BTCUSDT",1770363282311,2.476,65124.3,65124.2,4.623]
["binance-futures","BTCUSDT",1770363307631,6.958,65151.9,65151.8,1.598]
["binance-futures","BTCUSDT",1770363376039,1.229,65283.9,65283.8,3.208]
["binance-futures","BTCUSDT",1770363400766,2.536,65328.0,65327.9,2.116]
["binance-futures","BTCUSDT",1770363470382,9.387,65284.9,65284.8,0.104]
["binance-futures","BTCUSDT",1770363498834,1.455,65243.6,65243.5,1.402]
["binance-futures","BTCUSDT",1770363532980,7.405,65237.7,65237.6,0.269]
["binance-futures","BTCUSDT",1770363594402,1.386,65294.6,65294.5,1.334]
["binance-futures","BTCUSDT",1770363619900,5.302,65235.3,65235.2,1.918]
["binance-futures","BTCUSDT",1770363647752,0.082,65195.2,65195.1,4.17]
["binance-futures","BTCUSDT",1770363715105,1.791,65446.4,65446.3,3.649]
["binance-futures","BTCUSDT",1770363740124,4.346,65402.0,65401.9,1.368]
["binance-futures","BTCUSDT",1770363768580,1.657,65347.4,65347.3,2.722]
["binance-futures","BTCUSDT",1770363839384,4.662,65262.6,65262.5,0.006]
["binance-futures","BTCUSDT",1770363866641,1.885,65243.4,65243.3,2.247]
["binance-futures","BTCUSDT",1770363895947,6.073,65165.2,65165.1,0.242]
["binance-futures","BTCUSDT",1770363963784,0.247,65152.7,65152.6,1.976]
["binance-futures","BTCUSDT",1770363994894,0.849,65139.6,65139.5,2.46]
["binance-futures","BTCUSDT",1770364023905,0.336,65094.3,65094.2,2.168]
["binance-futures","BTCUSDT",1770364093677,5.971,65083.5,65083.4,1.02]
["binance-futures","BTCUSDT",1770364125479,2.058,65086.2,65086.1,0.38]
["binance-futures","BTCUSDT",1770364151404,1.664,64993.3,64993.2,2.182]
["binance-futures","BTCUSDT",1770364222180,1.625,64677.8,64675.9,0.004]
["binance-futures","BTCUSDT",1770364249759,0.063,64625.4,64625.3,6.828]
["binance-futures","BTCUSDT",1770364273956,0.619,64804.5,64804.4,1.853]
["binance-futures","BTCUSDT",1770364345388,1.381,64749.7,64749.6,1.054]
["binance-futures","BTCUSDT",1770364373456,4.318,64933.0,64932.9,0.065]
["binance-futures","BTCUSDT",1770364398602,1.174,64920.2,64920.1,2.086]
["binance-futures","BTCUSDT",1770364471598,3.808,64758.1,64758.0,1.477]
["binance-futures","BTCUSDT",1770364497312,0.155,64795.8,64795.7,1.873]
["binance-futures","BTCUSDT",1770364527134,1.119,64833.6,64833.5,1.373]
["binance-futures","BTCUSDT",1770364602045,7.414,64789.6,64789.5,1.088]
["binance-futures","BTCUSDT",1770364629347,1.926,64783.4,64783.3,0.399]
["binance-futures","BTCUSDT",1770364660956,0.874,64806.6,64806.5,2.786]
["binance-futures","BTCUSDT",1770364737942,5.374,64859.1,64859.0,1.35]
["binance-futures","BTCUSDT",1770364765280,2.34,64844.4,64844.3,1.42]
["binance-futures","BTCUSDT",1770364797407,1.152,64784.1,64784.0,3.522]
["binance-futures","BTCUSDT",1770364864971,1.266,64773.7,64773.6,1.564]
["binance-futures","BTCUSDT",1770364893916,4.632,64819.4,64819.3,0.012]
["binance-futures","BTCUSDT",1770364923619,0.856,64672.3,64672.2,1.607]
["binance-futures","BTCUSDT",1770364989706,1.49,64540.6,64540.5,1.039]
["binance-futures","BTCUSDT",1770365017227,1.258,64636.7,64636.6,1.268]
["binance-futures","BTCUSDT",1770365083477,0.135,64602.4,64602.3,5.646]
["binance-futures","BTCUSDT",1770365111085,0.073,64748.6,64748.5,4.613]
["binance-futures","BTCUSDT",1770365139489,3.531,64834.1,64834.0,0.558]
["binance-futures","BTCUSDT",1770365205833,1.613,65000.1,65000.0,0.857]
["binance-futures","BTCUSDT",1770365235060,1.259,64984.2,64983.6,0.06]
["binance-futures","BTCUSDT",1770365264239,1.722,64934.6,64934.5,0.269]
["binance-futures","BTCUSDT",1770365329552,0.126,65109.8,65109.7,4.521]
["binance-futures","BTCUSDT",1770365358444,0.555,65019.1,65019.0,4.689]
["binance-futures","BTCUSDT",1770365384066,1.824,65101.8,65101.7,0.494]
["binance-futures","BTCUSDT",1770365457060,4.199,64935.3,64935.2,0.739]
["binance-futures","BTCUSDT",1770365486539,5.945,64880.6,64880.5,1.227]
["binance-futures","BTCUSDT",1770365512556,2.803,64983.2,64983.1,1.549]
["binance-futures","BTCUSDT",1770365590439,0.199,64974.5,64974.4,3.882]
["binance-futures","BTCUSDT",1770365622561,0.64,65018.6,65018.5,6.026]
["binance-futures","BTCUSDT",1770365654841,1.591,65030.6,65030.5,2.979]
["binance-futures","BTCUSDT",1770365727255,4.922,65040.8,65040.7,1.036]
["binance-futures","BTCUSDT",1770365753126,0.027,65026.1,65026.0,3.895]
["binance-futures","BTCUSDT",1770365782203,0.379,65071.7,65071.6,2.354]
["binance-futures","BTCUSDT",1770365852794,3.948,64858.4,64858.3,0.06]
["binance-futures","BTCUSDT",1770365877818,0.649,64829.4,64829.3,5.203]
["binance-futures","BTCUSDT",1770365906072,2.868,64814.4,64814.3,0.346]
["binance-futures","BTCUSDT",1770365976330,6.489,64927.8,64927.7,0.013]
["binance-futures","BTCUSDT",1770366005040,0.612,64843.1,64843.0,2.945]
["binance-futures","BTCUSDT",1770366033561,0.048,64902.3,64902.2,3.707]
["binance-futures","BTCUSDT",1770366099346,4.316,65126.1,65126.0,0.892]
["binance-futures","BTCUSDT",1770366129915,1.054,65076.9,65076.8,3.658]
["binance-futures","BTCUSDT",1770366160638,2.345,65061.9,65061.8,1.591]
["binance-futures","BTCUSDT",1770366232596,2.47,64885.5,64885.4,1.352]
["binance-futures","BTCUSDT",1770366262393,0.101,64834.9,64834.8,3.626]
["binance-futures","BTCUSDT",1770366288945,1.421,64875.3,64875.2,3.128]
["binance-futures","BTCUSDT",1770366362458,4.307,65042.8,65042.7,0.19]
["binance-futures","BTCUSDT",1770366394872,0.46,65025.5,65025.4,5.814]
["binance-futures","BTCUSDT",1770366465402,0.3,64924.1,64924.0,3.021]
["binance-futures","BTCUSDT",1770366498442,0.022,64923.4,64923.3,3.704]
["binance-futures","BTCUSDT",1770366525251,0.589,64819.3,64819.2,1.629]
["binance-futures","BTCUSDT",1770366595272,0.314,64768.7,64768.6,1.424]
["binance-futures","BTCUSDT",1770366624045,1.566,64642.4,64642.3,0.477]
["binance-futures","BTCUSDT",1770366648983,6.018,64545.5,64545.4,0.161]
["binance-futures","BTCUSDT",1770366717856,2.692,64728.0,64727.9,2.06]
["binance-futures","BTCUSDT",1770366746818,1.237,64661.5,64661.4,1.228]
["binance-futures","BTCUSDT",1770366773688,0.018,64739.7,64739.6,5.966]
["binance-futures","BTCUSDT",1770366844901,1.286,64502.4,64502.3,1.086]
["binance-futures","BTCUSDT",1770366869732,1.223,64551.4,64551.3,1.59]
["binance-futures","BTCUSDT",1770366900279,3.089,64533.6,64533.5,2.074]
["binance-futures","BTCUSDT",1770366970394,4.933,64587.5,64587.4,0.172]
["binance-futures","BTCUSDT",1770366996291,1.849,64664.3,64664.2,1.634]
["binance-futures","BTCUSDT",1770367026378,2.238,64728.0,64727.9,2.951]
["binance-futures","BTCUSDT",1770367099055,2.786,64880.1,64880.0,1.538]
["binance-futures","BTCUSDT",1770367125007,4.556,64816.0,64815.9,0.267]
["binance-futures","BTCUSDT",1770367156089,9.618,64785.7,64785.6,0.023]
["binance-futures","BTCUSDT",1770367227356,1.098,64741.2,64741.1,1.698]
["binance-futures","BTCUSDT",1770367256715,3.704,64605.6,64605.5,0.527]
["binance-futures","BTCUSDT",1770367284480,1.35,64619.0,64618.9,1.807]
["binance-futures","BTCUSDT",1770367353000,0.447,64624.3,64624.2,4.425]
["binance-futures","BTCUSDT",1770367384251,0.25,64550.8,64550.0,1.016]
["binance-futures","BTCUSDT",1770367409552,1.542,64689.5,64689.4,0.964]
["binance-futures","BTCUSDT",1770367484350,0.494,64707.4,64707.3,2.111]
["binance-futures","BTCUSDT",1770367514451,0.945,64733.8,64733.7,1.362]
["binance-futures","BTCUSDT",1770367540850,0.187,64705.6,64705.5,1.715]
["binance-futures","BTCUSDT",1770367613452,1.171,64760.4,64760.3,4.752]
["binance-futures","BTCUSDT",1770367644424,1.201,64832.5,64832.4,3.624]
["binance-futures","BTCUSDT",1770367669789,3.802,64852.9,64852.8,0.448]
["binance-futures","BTCUSDT",1770367743402,0.055,64894.9,64894.8,10.441]
["binance-futures","BTCUSDT",1770367768988,0.339,64983.4,64983.3,4.629]
["binance-futures","BTCUSDT",1770367798440,1.811,64959.6,64959.5,3.278]
["binance-futures","BTCUSDT",1770367877693,1.846,64933.2,64933.1,7.264]
["binance-futures","BTCUSDT",1770367908569,0.104,64938.2,64938.1,0.67]
["binance-futures","BTCUSDT",1770367938900,7.536,64895.1,64895.0,1.191]
["binance-futures","BTCUSDT",1770368016771,1.762,65025.6,65025.5,2.165]
["binance-futures","BTCUSDT",1770368045966,2.005,65079.0,65078.9,4.797]
["binance-futures","BTCUSDT",1770368076524,0.379,65008.7,65008.6,4.033]
["binance-futures","BTCUSDT",1770368147313,7.346,64880.9,64880.8,1.986]
["binance-futures","BTCUSDT",1770368178731,4.133,64865.2,64865.1,0.395]
["binance-futures","BTCUSDT",1770368209012,3.147,64845.6,64845.5,0.831]
["binance-futures","BTCUSDT",1770368289100,3.502,64872.1,64872.0,0.474]
["binance-futures","BTCUSDT",1770368325118,7.121,64827.7,64827.6,0.15]
["binance-futures","BTCUSDT",1770368406970,7.74,64872.2,64872.1,0.324]
["binance-futures","BTCUSDT",1770368441156,0.609,64900.0,64899.9,6.075]
["binance-futures","BTCUSDT",1770368472195,4.082,64864.1,64864.0,0.623]
["binance-futures","BTCUSDT",1770368546932,5.304,64937.7,64937.6,1.418]
["binance-futures","BTCUSDT",1770368578170,1.601,64883.0,64882.9,1.082]
["binance-futures","BTCUSDT",1770368608708,1.726,64786.7,64786.6,4.961]
["binance-futures","BTCUSDT",1770368683829,2.795,64790.5,64790.4,2.341]
["binance-futures","BTCUSDT",1770368715610,2.158,64772.6,64772.5,3.676]
["binance-futures","BTCUSDT",1770368742379,1.159,64761.4,64761.3,2.296]
["binance-futures","BTCUSDT",1770368819956,0.032,64869.1,64869.0,3.979]
["binance-futures","BTCUSDT",1770368850912,2.747,64825.0,64824.9,1.454]
["binance-futures","BTCUSDT",1770368880732,3.159,64893.7,64893.6,1.481]
["binance-futures","BTCUSDT",1770368957004,3.473,64920.5,64920.4,1.778]
["binance-futures","BTCUSDT",1770368987934,0.993,64934.1,64934.0,1.391]
["binance-futures","BTCUSDT",1770369019873,0.002,64902.0,64901.5,5.363]
["binance-futures","BTCUSDT",1770369101469,3.342,64987.4,64987.3,0.241]
["binance-futures","BTCUSDT",1770369129798,2.278,64968.5,64968.4,6.367]
["binance-futures","BTCUSDT",1770369163077,1.086,64928.2,64928.1,2.397]
["binance-futures","BTCUSDT",1770369245594,0.551,64998.4,64998.3,0.002]
["binance-futures","BTCUSDT",1770369272699,1.643,65171.5,65171.4,1.891]
["binance-futures","BTCUSDT",1770369302764,0.013,65030.6,65030.5,5.594]
["binance-futures","BTCUSDT",1770369371850,1.939,65205.1,65205.0,2.354]
["binance-futures","BTCUSDT",1770369400112,2.625,65230.0,65229.9,0.43]
["binance-futures","BTCUSDT",1770369429744,0.706,65237.4,65237.3,2.67]
["binance-futures","BTCUSDT",1770369499655,4.412,65137.8,65137.7,1.567]
["binance-futures","BTCUSDT",1770369531873,1.597,65198.0,65197.9,7.253]
["binance-futures","BTCUSDT",1770369560547,1.857,65287.5,65287.4,2.401]
["binance-futures","BTCUSDT",1770369626730,0.703,65368.8,65368.7,1.231]
["binance-futures","BTCUSDT",1770369654791,1.682,65380.1,65380.0,1.413]
["binance-futures","BTCUSDT",1770369722818,1.738,65173.8,65173.7,1.815]
["binance-futures","BTCUSDT",1770369753518,5.586,65306.8,65306.7,1.782]
["binance-futures","BTCUSDT",1770369785767,0.095,65311.8,65311.7,6.14]
["binance-futures","BTCUSDT",1770369854787,1.328,65394.2,65394.1,1.082]
["binance-futures","BTCUSDT",1770369882817,3.095,65468.9,65468.8,2.125]
["binance-futures","BTCUSDT",1770369907582,5.56,65458.8,65458.7,0.037]
["binance-futures","BTCUSDT",1770369979622,0.951,65422.2,65422.1,2.411]
["binance-futures","BTCUSDT",1770370009461,1.401,65497.9,65497.8,6.624]
["binance-futures","BTCUSDT",1770370035080,6.214,65442.9,65442.8,1.158]
["binance-futures","BTCUSDT",1770370104015,3.161,65567.8,65567.7,4.149]
["binance-futures","BTCUSDT",1770370140367,0.309,65617.9,65617.8,2.787]
["binance-futures","BTCUSDT",1770370165680,3.029,65547.1,65547.0,4.191]
["binance-futures","BTCUSDT",1770370236371,2.217,65640.0,65639.9,4.421]
["binance-futures","BTCUSDT",1770370261217,0.015,65654.9,65654.7,2.366]
["binance-futures","BTCUSDT",1770370289605,4.701,65702.8,65702.7,0.107]
["binance-futures","BTCUSDT",1770370359015,11.483,65800.0,65799.9,2.558]
["binance-futures","BTCUSDT",1770370383565,0.1,65905.3,65905.2,4.163]
["binance-futures","BTCUSDT",1770370411781,1.087,65862.0,65861.9,3.89]
["binance-futures","BTCUSDT",1770370477313,2.106,65856.1,65856.0,1.864]
["binance-futures","BTCUSDT",1770370505232,2.555,65859.1,65859.0,2.159]
["binance-futures","BTCUSDT",1770370532850,0.014,65951.4,65951.3,6.492]
["binance-futures","BTCUSDT",1770370598266,1.499,65792.3,65792.2,2.289]
["binance-futures","BTCUSDT",1770370626325,0.01,65718.9,65718.8,5.564]
["binance-futures","BTCUSDT",1770370654955,1.461,65702.1,65702.0,1.494]
["binance-futures","BTCUSDT",1770370722076,2.034,65705.0,65704.9,1.221]
["binance-futures","BTCUSDT",1770370750951,2.633,65820.7,65820.6,1.228]
["binance-futures","BTCUSDT",1770370776687,0.055,65814.8,65814.7,4.231]
["binance-futures","BTCUSDT",1770370848296,1.429,65637.0,65636.9,1.262]
["binance-futures","BTCUSDT",1770370878324,2.102,65621.1,65621.0,2.381]
["binance-futures","BTCUSDT",1770370903572,1.549,65662.4,65662.3,4.354]
["binance-futures","BTCUSDT",1770370977098,9.024,65563.6,65563.5,0.03]
["binance-futures","BTCUSDT",1770371006765,8.2,65588.7,65588.6,0.405]
["binance-futures","BTCUSDT",1770371033376,1.281,65701.8,65701.7,3.19]
["binance-futures","BTCUSDT",1770371105722,2.114,65792.5,65792.4,3.368]
["binance-futures","BTCUSDT",1770371131135,0.17,65743.9,65743.8,0.012]
["binance-futures","BTCUSDT",1770371160820,0.019,65726.8,65726.7,4.816]
["binance-futures","BTCUSDT",1770371234400,1.45,65615.1,65615.0,0.817]
["binance-futures","BTCUSDT",1770371261679,5.631,65592.4,65590.1,0.034]
["binance-futures","BTCUSDT",1770371289685,1.072,65774.7,65774.6,2.226]
["binance-futures","BTCUSDT",1770371354412,2.146,65961.9,65961.8,0.949]
["binance-futures","BTCUSDT",1770371382616,2.235,65890.0,65889.9,0.65]
["binance-futures","BTCUSDT",1770371453153,5.904,65924.9,65924.8,0.026]
["binance-futures","BTCUSDT",1770371478712,4.964,65957.2,65957.1,0.237]
["binance-futures","BTCUSDT",1770371507803,0.025,65903.9,65903.8,3.685]
["binance-futures","BTCUSDT",1770371582740,3.8,65936.9,65936.8,0.927]
["binance-futures","BTCUSDT",1770371607878,0.508,66037.4,66037.3,8.576]
["binance-futures","BTCUSDT",1770371636943,0.576,66072.2,66072.1,5.562]
["binance-futures","BTCUSDT",1770371704722,1.976,65920.2,65920.1,2.265]
["binance-futures","BTCUSDT",1770371733827,1.323,65925.3,65925.2,1.659]
["binance-futures","BTCUSDT",1770371766125,1.654,65933.1,65933.0,1.794]
["binance-futures","BTCUSDT",1770371834258,1.919,65924.3,65924.2,2.37]
["binance-futures","BTCUSDT",1770371863251,0.27,65806.2,65806.1,3.938]
["binance-futures","BTCUSDT",1770371891945,5.436,65779.3,65779.2,2.325]
["binance-futures","BTCUSDT",1770371962592,1.426,65741.1,65741.0,2.722]
["binance-futures","BTCUSDT",1770371993287,1.016,65762.5,65762.4,2.114]
["binance-futures","BTCUSDT",1770372020320,9.026,65720.1,65720.0,3.993]
["binance-futures","BTCUSDT",1770372095497,9.453,65724.9,65724.8,0.014]
["binance-futures","BTCUSDT",1770372125243,2.726,65790.6,65790.5,1.373]
["binance-futures","BTCUSDT",1770372151157,1.668,65723.7,65723.6,4.631]
["binance-futures","BTCUSDT",1770372213791,4.333,65673.9,65673.8,179.963]
["binance-futures","BTCUSDT",1770372253836,0.746,65778.2,65778.1,3.582]
["binance-futures","BTCUSDT",1770372285904,1.571,65709.7,65709.6,2.169]
["binance-futures","BTCUSDT",1770372365408,0.261,65750.5,65750.4,6.597]
["binance-futures","BTCUSDT",1770372394168,1.719,65771.3,65771.2,1.707]
["binance-futures","BTCUSDT",1770372427990,2.578,65794.7,65794.6,0.451]
["binance-futures","BTCUSDT",1770372505495,0.077,65759.1,65759.0,14.416]
["binance-futures","BTCUSDT",1770372532741,3.056,65815.6,65815.5,2.545]
["binance-futures","BTCUSDT",1770372564525,4.622,65803.3,65803.2,1.505]
["binance-futures","BTCUSDT",1770372640120,0.812,65764.4,65764.3,5.516]
["binance-futures","BTCUSDT",1770372672706,3.041,65774.8,65774.7,2.756]
["binance-futures","BTCUSDT",1770372705656,2.916,65697.9,65697.8,0.291]
["binance-futures","BTCUSDT",1770372773420,0.007,65558.0,65557.9,5.866]
["binance-futures","BTCUSDT",1770372803239,6.648,65570.0,65569.9,1.034]
["binance-futures","BTCUSDT",1770372878458,0.766,65709.2,65709.1,2.457]
["binance-futures","BTCUSDT",1770372909806,2.549,65796.0,65795.9,0.451]
["binance-futures","BTCUSDT",1770372939813,0.334,65847.9,65847.8,10.016]
["binance-futures","BTCUSDT",1770373009348,0.002,65982.8,65982.6,0.145]
["binance-futures","BTCUSDT",1770373037614,1.746,66061.6,66061.5,4.639]
["binance-futures","BTCUSDT",1770373066592,1.357,65923.9,65923.8,3.087]
["binance-futures","BTCUSDT",1770373139691,2.008,65886.8,65886.7,5.821]
["binance-futures","BTCUSDT",1770373172060,3.473,65922.0,65921.9,1.418]
["binance-futures","BTCUSDT",1770373198852,1.338,66004.3,66004.2,4.038]
["binance-futures","BTCUSDT",1770373268875,1.201,66036.6,66036.5,4.586]
["binance-futures","BTCUSDT",1770373298054,2.495,65948.4,65948.3,2.086]
["binance-futures","BTCUSDT",1770373324260,5.612,65946.6,65946.5,0.07]
["binance-futures","BTCUSDT",1770373403519,2.136,65884.2,65884.1,5.751]
["binance-futures","BTCUSDT",1770373437432,1.986,65892.8,65892.7,0.352]
["binance-futures","BTCUSDT",1770373464726,0.019,65904.7,65904.6,7.005]
["binance-futures","BTCUSDT",1770373546688,0.122,65883.0,65882.9,8.581]
["binance-futures","BTCUSDT",1770373576501,4.972,65942.6,65942.5,0.819]
["binance-futures","BTCUSDT",1770373607974,1.241,65997.6,65997.5,3.036]
["binance-futures","BTCUSDT",1770373685345,1.918,65967.0,65966.9,0.993]
["binance-futures","BTCUSDT",1770373715318,2.268,65978.5,65978.4,11.525]
["binance-futures","BTCUSDT",1770373746761,1.876,66017.7,66017.6,5.907]
["binance-futures","BTCUSDT",1770373821020,0.069,65971.2,65971.1,6.996]
["binance-futures","BTCUSDT",1770373853039,1.046,66000.0,65999.9,5.24]
["binance-futures","BTCUSDT",1770373885987,7.074,66000.2,66000.1,0.037]
["binance-futures","BTCUSDT",1770373957847,0.078,66039.5,66039.4,7.976]
["binance-futures","BTCUSDT",1770373987292,2.439,66056.3,66056.2,5.01]
["binance-futures","BTCUSDT",1770374017189,2.994,66085.5,66085.4,0.79]
["binance-futures","BTCUSDT",1770374086062,1.243,65995.1,65995.0,2.753]
["binance-futures","BTCUSDT",1770374116981,5.274,65962.7,65962.6,5.003]
["binance-futures","BTCUSDT",1770374142896,1.943,66095.3,66095.2,2.564]
["binance-futures","BTCUSDT",1770374214516,0.005,66006.9,66006.8,10.277]
["binance-futures","BTCUSDT",1770374242803,1.361,65923.9,65923.8,2.752]
["binance-futures","BTCUSDT",1770374267558,7.256,65968.1,65968.0,0.925]
["binance-futures","BTCUSDT",1770374338907,0.075,65965.0,65964.9,4.094]
["binance-futures","BTCUSDT",1770374364690,0.731,65996.3,65996.2,3.813]
["binance-futures","BTCUSDT",1770374397233,1.613,65937.8,65937.7,3.577]
["binance-futures","BTCUSDT",1770374453170,3.948,65946.4,65946.3,1.646]
["binance-futures","BTCUSDT",1770374498102,10.566,65955.8,65955.7,0.084]
["binance-futures","BTCUSDT",1770374576876,1.265,65980.3,65980.2,1.607]
["binance-futures","BTCUSDT",1770374608600,1.794,66012.8,66012.7,3.889]
["binance-futures","BTCUSDT",1770374635380,4.051,66010.1,66010.0,1.025]
["binance-futures","BTCUSDT",1770374715632,2.562,65999.3,65999.2,0.933]
["binance-futures","BTCUSDT",1770374742886,0.955,66026.7,66026.6,5.515]
["binance-futures","BTCUSDT",1770374774597,0.795,65958.9,65958.8,2.451]
["binance-futures","BTCUSDT",1770374850607,2.042,65980.8,65980.7,2.423]
["binance-futures","BTCUSDT",1770374879025,0.004,66046.3,66043.9,1.578]
["binance-futures","BTCUSDT",1770374910458,0.22,65980.4,65980.3,5.697]
["binance-futures","BTCUSDT",1770374988156,0.575,65944.6,65944.5,4.46]
["binance-futures","BTCUSDT",1770375017601,1.372,65963.6,65963.5,2.136]
["binance-futures","BTCUSDT",1770375052192,3.469,65928.1,65928.0,0.421]
["binance-futures","BTCUSDT",1770375123590,4.564,65831.8,65831.7,2.141]
["binance-futures","BTCUSDT",1770375153384,2.484,65808.1,65808.0,1.236]
["binance-futures","BTCUSDT",1770375183059,0.003,65796.5,65796.4,3.874]
["binance-futures","BTCUSDT",1770375254880,6.036,65899.7,65899.6,1.954]
["binance-futures","BTCUSDT",1770375283867,0.924,65942.5,65942.4,5.397]
["binance-futures","BTCUSDT",1770375309492,8.899,66013.6,66013.5,0.155]
["binance-futures","BTCUSDT",1770375393577,7.417,65932.4,65932.3,2.648]
["binance-futures","BTCUSDT",1770375423799,2.276,65982.1,65982.0,2.271]
["binance-futures","BTCUSDT",1770375453022,6.825,65915.1,65915.0,1.083]
["binance-futures","BTCUSDT",1770375537928,0.958,65893.9,65893.8,4.396]
["binance-futures","BTCUSDT",1770375569632,1.017,65895.4,65895.3,2.788]
["binance-futures","BTCUSDT",1770375596840,0.874,65929.5,65929.4,5.722]
["binance-futures","BTCUSDT",1770375671506,3.095,65825.2,65825.1,0.803]
["binance-futures","BTCUSDT",1770375698067,2.191,65763.5,65763.4,5.258]
["binance-futures","BTCUSDT",1770375727127,1.241,65790.0,65789.9,4.399]
["binance-futures","BTCUSDT",1770375802093,1.473,65830.2,65830.1,5.757]
["binance-futures","BTCUSDT",1770375828469,10.37,65854.6,65854.5,0.018]
["binance-futures","BTCUSDT",1770375859442,5.166,65890.1,65890.0,2.023]
["binance-futures","BTCUSDT",1770375941511,1.393,65924.5,65924.4,3.957]
["binance-futures","BTCUSDT",1770375971114,0.607,65846.4,65846.3,3.133]
["binance-futures","BTCUSDT",1770376005456,4.58,65825.2,65825.1,1.486]
["binance-futures","BTCUSDT",1770376085916,3.248,65803.4,65803.3,1.937]
["binance-futures","BTCUSDT",1770376118817,5.017,65770.1,65770.0,0.828]
["binance-futures","BTCUSDT",1770376149862,2.324,65774.5,65774.4,2.737]
["binance-futures","BTCUSDT",1770376221588,4.645,65791.3,65791.2,0.25]
["binance-futures","BTCUSDT",1770376251086,0.756,65873.8,65873.7,4.527]
["binance-futures","BTCUSDT",1770376324891,2.032,65815.1,65815.0,0.816]
["binance-futures","BTCUSDT",1770376356677,2.581,65873.3,65873.2,3.082]
["binance-futures","BTCUSDT",1770376388444,2.116,65933.6,65933.5,4.111]
["binance-futures","BTCUSDT",1770376465005,1.009,65947.0,65946.9,4.917]
["binance-futures","BTCUSDT",1770376496351,0.358,65900.0,65899.9,4.36]
["binance-futures","BTCUSDT",1770376527540,3.479,65863.7,65863.6,1.775]
["binance-futures","BTCUSDT",1770376606531,2.039,65891.3,65891.2,1.961]
["binance-futures","BTCUSDT",1770376636300,1.01,65963.0,65962.9,2.794]
["binance-futures","BTCUSDT",1770376661569,4.17,65855.3,65855.2,23.292]
["binance-futures","BTCUSDT",1770376737942,1.727,65819.1,65819.0,0.725]
["binance-futures","BTCUSDT",1770376745326,1.888,65823.2,65823.1,1.48]
["binance-futures","BTCUSDT",1770376799870,0.882,65833.4,65833.3,7.532]
["binance-futures","BTCUSDT",1770376884921,1.174,65881.8,65881.2,0.09]
["binance-futures","BTCUSDT",1770376915294,2.557,65865.5,65865.4,1.243]
["binance-futures","BTCUSDT",1770376949446,7.416,65885.6,65885.5,0.047]
["binance-futures","BTCUSDT",1770377027367,1.721,65960.4,65960.3,3.524]
["binance-futures","BTCUSDT",1770377054473,0.375,65975.0,65974.9,3.532]
["binance-futures","BTCUSDT",1770377085078,4.27,65977.0,65976.9,0.801]
["binance-futures","BTCUSDT",1770377162336,10.828,65881.1,65881.0,0.013]
["binance-futures","BTCUSDT",1770377193445,2.211,65917.4,65917.3,1.434]
["binance-futures","BTCUSDT",1770377227836,1.743,65979.3,65979.2,2.192]
["binance-futures","BTCUSDT",1770377300645,1.091,66002.2,66002.1,1.935]
["binance-futures","BTCUSDT",1770377336939,2.392,65989.3,65989.2,2.486]
["binance-futures","BTCUSDT",1770377378723,1.663,65989.5,65989.4,9.743]
["binance-futures","BTCUSDT",1770377459052,4.748,65981.3,65981.2,2.157]
["binance-futures","BTCUSDT",1770377490484,1.189,66036.4,66036.3,1.753]
["binance-futures","BTCUSDT",1770377520848,0.802,65998.0,65997.9,2.078]
["binance-futures","BTCUSDT",1770377592856,0.062,66089.0,66088.9,5.137]
["binance-futures","BTCUSDT",1770377620831,459.528,66100.0,66099.9,7.604]
["binance-futures","BTCUSDT",1770377646354,7.848,66143.8,66143.7,0.546]
["binance-futures","BTCUSDT",1770377715852,1.477,66198.1,66198.0,3.257]
["binance-futures","BTCUSDT",1770377745224,4.625,66172.6,66172.5,1.244]
["binance-futures","BTCUSDT",1770377815532,416.406,66200.0,66199.9,4.26]
["binance-futures","BTCUSDT",1770377844350,1.864,66125.7,66125.6,0.867]
["binance-futures","BTCUSDT",1770377869950,2.492,66143.1,66143.0,0.353]
["binance-futures","BTCUSDT",1770377940368,5.856,66118.1,66118.0,0.405]
["binance-futures","BTCUSDT",1770377970299,0.091,66095.3,66095.2,9.058]
["binance-futures","BTCUSDT",1770377997282,6.908,66163.0,66162.9,0.76]
["binance-futures","BTCUSDT",1770378069128,0.913,66287.0,66286.9,1.826]
["binance-futures","BTCUSDT",1770378097701,2.294,66309.3,66309.2,2.823]
["binance-futures","BTCUSDT",1770378123466,0.816,66297.5,66297.1,1.417]
["binance-futures","BTCUSDT",1770378196140,1.524,66282.2,66282.1,4.091]
["binance-futures","BTCUSDT",1770378224071,1.964,66250.0,66249.9,5.093]
["binance-futures","BTCUSDT",1770378253337,0.854,66188.0,66187.9,7.919]
["binance-futures","BTCUSDT",1770378327674,6.976,66196.8,66196.7,0.123]
["binance-futures","BTCUSDT",1770378353844,0.779,66122.1,66122.0,2.407]
["binance-futures","BTCUSDT",1770378384207,0.052,66156.6,66156.5,7.538]
["binance-futures","BTCUSDT",1770378454137,3.796,66210.5,66210.4,0.946]
["binance-futures","BTCUSDT",1770378485487,7.114,66214.1,66214.0,0.441]
["binance-futures","BTCUSDT",1770378516074,0.745,66276.2,66276.1,1.498]
["binance-futures","BTCUSDT",1770378591387,1.337,66233.3,66233.2,1.442]
["binance-futures","BTCUSDT",1770378624784,1.572,66305.8,66305.7,2.745]
["binance-futures","BTCUSDT",1770378653301,1.894,66390.2,66390.1,4.807]
["binance-futures","BTCUSDT",1770378721744,4.12,66379.0,66378.9,0.189]
["binance-futures","BTCUSDT",1770378749971,0.51,66471.5,66471.4,3.769]
["binance-futures","BTCUSDT",1770378774630,4.987,66503.4,66503.3,0.052]
["binance-futures","BTCUSDT",1770378846801,6.222,66466.5,66466.4,3.306]
["binance-futures","BTCUSDT",1770378876003,2.072,66531.7,66531.6,0.285]
["binance-futures","BTCUSDT",1770378901883,0.555,66490.1,66490.0,1.664]
["binance-futures","BTCUSDT",1770378979161,11.952,66555.9,66555.8,0.226]
["binance-futures","BTCUSDT",1770379021739,1.966,66649.2,66649.1,1.862]
["binance-futures","BTCUSDT",1770379032312,3.447,66576.9,66576.8,0.113]
["binance-futures","BTCUSDT",1770379101384,1.133,66576.0,66575.9,5.299]
["binance-futures","BTCUSDT",1770379128176,1.835,66554.6,66554.5,1.895]
["binance-futures","BTCUSDT",1770379158512,0.078,66556.0,66555.9,7.123]
["binance-futures","BTCUSDT",1770379232219,5.36,66537.6,66537.5,0.11]
["binance-futures","BTCUSDT",1770379258014,0.257,66456.7,66456.6,11.108]
["binance-futures","BTCUSDT",1770379285779,2.143,66450.0,66449.9,3.038]
["binance-futures","BTCUSDT",1770379354772,8.353,66487.1,66487.0,0.07]
["binance-futures","BTCUSDT",1770379386112,1.565,66513.1,66513.0,2.566]
["binance-futures","BTCUSDT",1770379416094,2.487,66511.2,66511.1,0.928]
["binance-futures","BTCUSDT",1770379488200,1.425,66376.5,66376.4,3.86]
["binance-futures","BTCUSDT",1770379516779,0.798,66387.6,66387.5,4.495]
["binance-futures","BTCUSDT",1770379547453,1.825,66356.5,66356.4,1.462]
["binance-futures","BTCUSDT",1770379613512,1.825,66346.1,66346.0,1.545]
["binance-futures","BTCUSDT",1770379642552,0.447,66336.1,66336.0,1.652]
["binance-futures","BTCUSDT",1770379711611,0.073,66341.0,66340.9,4.744]
["binance-futures","BTCUSDT",1770379741529,0.14,66270.5,66270.4,1.226]
["binance-futures","BTCUSDT",1770379770393,6.501,66226.4,66226.3,0.174]
["binance-futures","BTCUSDT",1770379841382,10.662,66290.1,66290.0,1.053]
["binance-futures","BTCUSDT",1770379874320,0.493,66313.0,66312.9,2.764]
["binance-futures","BTCUSDT",1770379905226,0.042,66270.1,66270.0,3.564]
["binance-futures","BTCUSDT",1770379980551,7.489,66203.4,66203.3,0.092]
["binance-futures","BTCUSDT",1770380014398,6.768,66269.4,66269.3,0.117]
["binance-futures","BTCUSDT",1770380044840,3.476,66303.7,66303.6,1.534]
["binance-futures","BTCUSDT",1770380123609,1.366,66353.9,66353.8,2.989]
["binance-futures","BTCUSDT",1770380154475,3.535,66242.9,66242.8,3.354]
["binance-futures","BTCUSDT",1770380179020,2.189,66271.8,66271.7,0.849]
["binance-futures","BTCUSDT",1770380252026,3.185,66229.5,66229.4,0.193]
["binance-futures","BTCUSDT",1770380276627,0.696,66196.4,66196.3,8.372]
["binance-futures","BTCUSDT",1770380304535,3.675,66182.1,66182.0,0.596]
["binance-futures","BTCUSDT",1770380382428,1.254,66223.5,66223.4,1.63]
["binance-futures","BTCUSDT",1770380409003,0.232,66288.5,66288.4,8.648]
["binance-futures","BTCUSDT",1770380441665,4.865,66280.2,66280.1,1.554]
["binance-futures","BTCUSDT",1770380526623,7.161,66325.5,66325.4,0.212]
["binance-futures","BTCUSDT",1770380553857,2.202,66292.2,66292.1,4.055]
["binance-futures","BTCUSDT",1770380584675,3.666,66315.9,66315.8,2.386]
["binance-futures","BTCUSDT",1770380657511,0.298,66314.5,66314.4,5.303]
["binance-futures","BTCUSDT",1770380688148,3.495,66426.1,66426.0,0.696]
["binance-futures","BTCUSDT",1770380718575,5.646,66364.3,66364.2,0.022]
["binance-futures","BTCUSDT",1770380792250,0.277,66426.1,66426.0,7.25]
["binance-futures","BTCUSDT",1770380826846,4.29,66400.6,66400.5,1.24]
["binance-futures","BTCUSDT",1770380910300,1.329,66417.5,66417.4,4.972]
["binance-futures","BTCUSDT",1770380944763,0.982,66356.4,66356.3,1.957]
["binance-futures","BTCUSDT",1770380979761,5.076,66337.1,66337.0,0.619]
["binance-futures","BTCUSDT",1770381052070,5.946,66225.1,66225.0,0.571]
["binance-futures","BTCUSDT",1770381081198,0.23,66219.7,66219.6,3.15]
["binance-futures","BTCUSDT",1770381110984,3.966,66168.0,66167.9,2.118]
["binance-futures","BTCUSDT",1770381179555,1.937,66120.6,66120.5,1.117]
["binance-futures","BTCUSDT",1770381208848,2.117,66099.9,66099.8,2.862]
["binance-futures","BTCUSDT",1770381238973,0.015,66160.1,66160.0,11.592]
["binance-futures","BTCUSDT",1770381309442,1.909,66178.7,66178.6,5.397]
["binance-futures","BTCUSDT",1770381341864,2.31,66173.0,66172.9,3.093]
["binance-futures","BTCUSDT",1770381368992,3.356,66214.1,66214.0,0.665]
["binance-futures","BTCUSDT",1770381448148,3.634,66185.1,66185.0,3.62]
["binance-futures","BTCUSDT",1770381480876,2.873,66166.1,66166.0,1.994]
["binance-futures","BTCUSDT",1770381508782,2.271,66200.1,66200.0,0.999]
["binance-futures","BTCUSDT",1770381584652,2.599,66189.2,66189.1,1.321]
["binance-futures","BTCUSDT",1770381610922,6.26,66251.7,66251.6,0.05]
["binance-futures","BTCUSDT",1770381640509,0.51,66296.1,66296.0,4.381]
["binance-futures","BTCUSDT",1770381721382,1.7,66250.3,66250.2,1.283]
["binance-futures","BTCUSDT",1770381748442,1.674,66258.8,66258.7,1.552]
["binance-futures","BTCUSDT",1770381782842,0.105,66300.0,66299.9,8.723]
["binance-futures","BTCUSDT",1770381860262,5.634,66280.5,66280.4,1.684]
["binance-futures","BTCUSDT",1770381897412,5.139,66294.6,66294.5,3.049]
["binance-futures","BTCUSDT",1770381929765,1.13,66354.4,66354.3,5.83]
["binance-futures","BTCUSDT",1770382004412,0.199,66326.8,66326.7,2.695]
["binance-futures","BTCUSDT",1770382035418,2.033,66391.5,66391.4,1.987]
["binance-futures","BTCUSDT",1770382070468,5.091,66372.1,66372.0,2.021]
["binance-futures","BTCUSDT",1770382150973,5.624,66367.7,66367.6,0.154]
["binance-futures","BTCUSDT",1770382187152,4.131,66358.1,66358.0,0.19]
["binance-futures","BTCUSDT",1770382213914,1.707,66381.5,66381.4,2.864]
["binance-futures","BTCUSDT",1770382287785,1.208,66340.1,66340.0,0.998]
["binance-futures","BTCUSDT",1770382322319,0.021,66337.4,66337.3,2.082]
["binance-futures","BTCUSDT",1770382352350,4.989,66356.6,66356.5,2.082]
["binance-futures","BTCUSDT",1770382430744,2.018,66337.1,66337.0,0.541]
["binance-futures","BTCUSDT",1770382463514,5.821,66368.5,66368.4,0.004]
["binance-futures","BTCUSDT",1770382494018,0.05,66337.9,66337.8,2.982]
["binance-futures","BTCUSDT",1770382570578,1.872,66434.3,66434.2,3.864]
["binance-futures","BTCUSDT",1770382596054,0.97,66511.6,66511.5,6.32]
["binance-futures","BTCUSDT",1770382624328,2.458,66551.5,66551.4,1.774]
["binance-futures","BTCUSDT",1770382698684,0.058,66488.1,66488.0,2.51]
["binance-futures","BTCUSDT",1770382726521,5.422,66495.3,66495.2,1.775]
["binance-futures","BTCUSDT",1770382758317,4.11,66511.4,66511.3,1.782]
["binance-futures","BTCUSDT",1770382827290,0.908,66508.6,66508.5,3.853]
["binance-futures","BTCUSDT",1770382857329,8.178,66495.0,66494.9,0.136]
["binance-futures","BTCUSDT",1770382931096,0.619,66497.3,66497.2,2.539]
["binance-futures","BTCUSDT",1770382958647,3.577,66472.4,66472.3,1.43]
["binance-futures","BTCUSDT",1770382987596,7.439,66557.5,66557.4,0.192]
["binance-futures","BTCUSDT",1770383056767,8.567,66607.8,66607.7,0.958]
["binance-futures","BTCUSDT",1770383082027,1.062,66682.1,66682.0,1.75]
["binance-futures","BTCUSDT",1770383111399,0.013,66801.7,66801.6,8.269]
["binance-futures","BTCUSDT",1770383176621,3.841,66578.5,66578.4,1.451]
["binance-futures","BTCUSDT",1770383205215,1.883,66592.4,66592.3,0.866]
["binance-futures","BTCUSDT",1770383233484,8.083,66578.5,66578.4,6.064]
["binance-futures","BTCUSDT",1770383298927,5.19,66613.9,66613.8,0.19]
["binance-futures","BTCUSDT",1770383327849,0.693,66636.0,66635.9,1.527]
["binance-futures","BTCUSDT",1770383353283,1.443,66654.0,66653.9,1.323]
["binance-futures","BTCUSDT",1770383423363,28.197,66679.8,66679.7,5.892]
["binance-futures","BTCUSDT",1770383451584,1.653,66695.7,66695.6,1.651]
["binance-futures","BTCUSDT",1770383477358,1.22,66707.5,66707.4,1.534]
["binance-futures","BTCUSDT",1770383546458,3.511,66875.3,66875.2,1.769]
["binance-futures","BTCUSDT",1770383574646,0.004,66999.4,66996.3,0.247]
["binance-futures","BTCUSDT",1770383599021,1.879,67024.9,67024.8,1.634]
["binance-futures","BTCUSDT",1770383666919,3.99,66938.4,66938.3,0.127]
["binance-futures","BTCUSDT",1770383691217,1.992,67004.2,67004.1,1.527]
["binance-futures","BTCUSDT",1770383718988,1.139,66910.0,66909.9,5.433]
["binance-futures","BTCUSDT",1770383786421,3.416,67023.8,67023.7,1.067]
["binance-futures","BTCUSDT",1770383810664,2.158,67056.7,67056.6,3.09]
["binance-futures","BTCUSDT",1770383838864,1.125,66889.8,66889.7,1.034]
["binance-futures","BTCUSDT",1770383906261,0.722,66905.7,66905.6,1.519]
["binance-futures","BTCUSDT",1770383930580,3.4,66976.0,66975.9,0.962]
["binance-futures","BTCUSDT",1770383958297,8.128,67035.9,67035.8,1.076]
["binance-futures","BTCUSDT",1770384022472,1.647,67238.8,67238.7,1.109]
["binance-futures","BTCUSDT",1770384049768,1.756,67257.0,67256.9,4.238]
["binance-futures","BTCUSDT",1770384077883,1.581,67307.2,67307.1,3.157]
["binance-futures","BTCUSDT",1770384142729,2.466,67387.3,67387.2,1.968]
["binance-futures","BTCUSDT",1770384170387,1.2,67391.7,67391.6,1.826]
["binance-futures","BTCUSDT",1770384234107,3.285,67369.4,67369.3,0.81]
["binance-futures","BTCUSDT",1770384261442,0.495,67330.9,67330.8,2.775]
["binance-futures","BTCUSDT",1770384288556,8.415,67374.8,67374.7,0.465]
["binance-futures","BTCUSDT",1770384352927,1.411,67210.1,67210.0,2.53]
["binance-futures","BTCUSDT",1770384380555,2.414,67160.7,67160.6,2.9]
["binance-futures","BTCUSDT",1770384408031,2.784,67079.9,67079.8,2.439]
["binance-futures","BTCUSDT",1770384472564,2.991,67023.0,67022.9,0.656]
["binance-futures","BTCUSDT",1770384501074,5.979,66959.9,66959.8,1.114]
["binance-futures","BTCUSDT",1770384525710,3.333,66945.0,66944.9,2.922]
["binance-futures","BTCUSDT",1770384594574,3.152,66841.2,66841.1,0.256]
["binance-futures","BTCUSDT",1770384622080,3.404,66807.0,66806.9,1.932]
["binance-futures","BTCUSDT",1770384645674,6.754,66956.0,66955.9,1.504]
["binance-futures","BTCUSDT",1770384713576,0.309,66969.5,66969.4,1.71]
["binance-futures","BTCUSDT",1770384738559,0.01,66896.4,66896.3,7.563]
["binance-futures","BTCUSDT",1770384766780,1.307,66792.6,66792.5,1.011]
["binance-futures","BTCUSDT",1770384834900,7.789,66847.0,66846.9,0.23]
["binance-futures","BTCUSDT",1770384859679,1.108,66917.6,66917.5,3.474]
["binance-futures","BTCUSDT",1770384887754,4.518,66962.0,66961.9,1.887]
["binance-futures","BTCUSDT",1770384956998,0.507,66977.5,66977.4,2.575]
["binance-futures","BTCUSDT",1770384981105,3.37,67027.1,67027.0,0.812]
["binance-futures","BTCUSDT",1770385009215,0.312,66985.2,66985.1,2.332]
["binance-futures","BTCUSDT",1770385073607,3.838,67072.9,67072.8,1.981]
["binance-futures","BTCUSDT",1770385101510,1.109,67031.8,67031.7,1.922]
["binance-futures","BTCUSDT",1770385129295,1.94,67150.4,67150.3,1.789]
["binance-futures","BTCUSDT",1770385194173,0.019,67172.0,67171.9,4.134]
["binance-futures","BTCUSDT",1770385221382,2.153,67185.3,67185.2,1.02]
["binance-futures","BTCUSDT",1770385249257,1.575,67180.1,67180.0,1.028]
["binance-futures","BTCUSDT",1770385314173,1.326,67308.5,67308.4,4.157]
["binance-futures","BTCUSDT",1770385341479,2.99,67314.6,67314.5,1.46]
["binance-futures","BTCUSDT",1770385365400,2.842,67320.7,67320.6,3.024]
["binance-futures","BTCUSDT",1770385432795,0.009,67219.4,67219.3,7.196]
["binance-futures","BTCUSDT",1770385460246,0.967,67242.1,67242.0,1.854]
["binance-futures","BTCUSDT",1770385521024,6.276,67271.4,67271.3,5.264]
["binance-futures","BTCUSDT",1770385553852,0.744,67195.9,67195.8,3.124]
["binance-futures","BTCUSDT",1770385578511,0.794,67275.6,67275.5,6.607]
["binance-futures","BTCUSDT",1770385607135,5.652,67322.1,67322.0,1.314]
["binance-futures","BTCUSDT",1770385676970,0.179,67270.6,67270.5,14.155]
["binance-futures","BTCUSDT",1770385702346,2.012,67308.7,67308.6,1.285]
["binance-futures","BTCUSDT",1770385772147,2.615,67345.5,67345.4,1.096]
["binance-futures","BTCUSDT",1770385800329,0.031,67554.0,67553.6,2.483]
["binance-futures","BTCUSDT",1770385825740,4.0,67577.1,67577.0,1.253]
["binance-futures","BTCUSDT",1770385893876,0.116,67455.5,67455.4,7.534]
["binance-futures","BTCUSDT",1770385918526,4.929,67357.8,67357.7,0.392]
["binance-futures","BTCUSDT",1770385945999,0.014,67289.6,67289.5,7.47]
["binance-futures","BTCUSDT",1770386015171,3.19,67379.0,67378.9,3.761]
["binance-futures","BTCUSDT",1770386039853,2.159,67394.0,67393.9,2.145]
["binance-futures","BTCUSDT",1770386067714,2.884,67405.6,67405.5,1.444]
["binance-futures","BTCUSDT",1770386137396,3.658,67415.1,67415.0,0.094]
["binance-futures","BTCUSDT",1770386161836,1.894,67395.5,67395.4,1.985]
["binance-futures","BTCUSDT",1770386190399,0.29,67319.0,67318.9,5.663]
["binance-futures","BTCUSDT",1770386257874,1.846,67363.2,67363.1,1.632]
["binance-futures","BTCUSDT",1770386286186,1.91,67333.7,67333.6,0.476]
["binance-futures","BTCUSDT",1770386314589,2.05,67312.9,67312.8,0.174]
["binance-futures","BTCUSDT",1770386381639,3.263,67267.7,67267.6,0.82]
["binance-futures","BTCUSDT",1770386409936,4.592,67198.2,67198.1,1.516]
["binance-futures","BTCUSDT",1770386433769,0.058,67249.2,67249.1,2.309]
["binance-futures","BTCUSDT",1770386503519,4.342,67294.6,67294.5,1.435]
["binance-futures","BTCUSDT",1770386531488,0.516,67222.8,67222.7,6.187]
["binance-futures","BTCUSDT",1770386555918,1.606,67121.5,67121.4,3.68]
["binance-futures","BTCUSDT",1770386624357,0.209,67094.3,67094.2,10.155]
["binance-futures","BTCUSDT",1770386651768,1.867,67061.3,67061.2,0.898]
["binance-futures","BTCUSDT",1770386676355,1.72,67006.0,67005.9,4.342]
["binance-futures","BTCUSDT",1770386743734,1.33,67055.0,67054.9,1.672]
["binance-futures","BTCUSDT",1770386768404,2.204,67014.2,67014.1,1.944]
["binance-futures","BTCUSDT",1770386796349,0.437,67076.0,67075.9,3.795]
["binance-futures","BTCUSDT",1770386867221,2.348,67029.3,67029.2,1.242]
["binance-futures","BTCUSDT",1770386892382,1.184,67029.5,67029.4,0.236]
["binance-futures","BTCUSDT",1770386921304,0.928,66965.7,66965.6,2.269]
["binance-futures","BTCUSDT",1770386987060,1.543,66980.0,66979.9,3.453]
["binance-futures","BTCUSDT",1770387016064,1.444,66959.9,66959.8,1.625]
["binance-futures","BTCUSDT",1770387044807,2.807,66938.8,66938.7,1.979]
["binance-futures","BTCUSDT",1770387111164,1.652,66926.6,66926.5,5.175]
["binance-futures","BTCUSDT",1770387139825,0.014,66975.7,66975.6,9.677]
["binance-futures","BTCUSDT",1770387170337,2.831,67012.8,67012.7,0.189]
["binance-futures","BTCUSDT",1770387241219,0.679,67100.1,67100.0,22.585]
["binance-futures","BTCUSDT",1770387270316,3.919,67124.0,67123.9,2.757]
["binance-futures","BTCUSDT",1770387337961,1.284,67059.2,67059.1,3.531]
["binance-futures","BTCUSDT",1770387368944,5.782,66971.0,66970.9,0.623]
["binance-futures","BTCUSDT",1770387397793,1.924,66958.5,66958.4,2.205]
["binance-futures","BTCUSDT",1770387465584,5.886,66964.7,66964.6,0.077]
["binance-futures","BTCUSDT",1770387495238,1.563,66981.6,66981.5,2.094]
["binance-futures","BTCUSDT",1770387525074,0.509,66953.6,66953.5,10.159]
["binance-futures","BTCUSDT",1770387584400,1.858,66844.9,66844.8,1.666]
["binance-futures","BTCUSDT",1770387623328,1.14,66817.2,66817.1,6.613]
["binance-futures","BTCUSDT",1770387647752,1.129,66782.6,66782.5,7.281]
["binance-futures","BTCUSDT",1770387716259,1.438,66657.9,66657.8,4.978]
["binance-futures","BTCUSDT",1770387743787,0.78,66721.4,66721.3,5.295]
["binance-futures","BTCUSDT",1770387768251,7.265,66641.0,66640.9,0.21]
["binance-futures","BTCUSDT",1770387837548,0.04,66697.1,66697.0,10.45]
["binance-futures","BTCUSDT",1770387862588,0.941,66717.4,66717.3,3.042]
["binance-futures","BTCUSDT",1770387892219,6.886,66620.2,66620.1,0.806]
["binance-futures","BTCUSDT",1770387961121,0.824,66731.0,66730.9,7.272]
["binance-futures","BTCUSDT",1770387986822,0.578,66818.2,66818.1,3.671]
["binance-futures","BTCUSDT",1770388014933,1.453,66858.2,66858.1,2.199]
["binance-futures","BTCUSDT",1770388084033,0.485,66935.5,66935.4,2.27]
["binance-futures","BTCUSDT",1770388108744,4.393,67022.4,67022.3,0.532]
["binance-futures","BTCUSDT",1770388136358,1.566,67032.9,67032.8,5.872]
["binance-futures","BTCUSDT",1770388201711,0.631,67028.3,67028.2,1.826]
["binance-futures","BTCUSDT",1770388229986,0.053,67324.1,67323.7,1.294]
["binance-futures","BTCUSDT",1770388259925,1.794,67268.6,67268.5,2.726]
["binance-futures","BTCUSDT",1770388330394,0.006,67254.3,67254.2,2.512]
["binance-futures","BTCUSDT",1770388359447,7.571,67257.8,67257.7,0.456]
["binance-futures","BTCUSDT",1770388387757,0.014,67506.4,67506.3,1.013]
["binance-futures","BTCUSDT",1770388456431,3.488,68034.5,68034.4,1.445]
["binance-futures","BTCUSDT",1770388486259,1.51,67819.1,67819.0,2.057]
["binance-futures","BTCUSDT",1770388512188,5.649,67786.5,67786.4,0.802]
["binance-futures","BTCUSDT",1770388583201,4.18,67890.3,67890.2,0.263]
["binance-futures","BTCUSDT",1770388612084,1.142,68175.3,68175.2,1.003]
["binance-futures","BTCUSDT",1770388679624,0.003,68126.5,68125.6,4.708]
["binance-futures","BTCUSDT",1770388708435,2.476,68247.0,68246.9,0.513]
["binance-futures","BTCUSDT",1770388732732,5.777,68277.4,68277.3,0.489]
["binance-futures","BTCUSDT",1770388802746,2.815,67933.1,67933.0,0.216]
["binance-futures","BTCUSDT",1770388831273,0.762,68047.1,68047.0,1.428]
["binance-futures","BTCUSDT",1770388856164,5.299,68016.1,68016.0,0.65]
["binance-futures","BTCUSDT",1770388924852,2.14,67860.5,67860.4,2.668]
["binance-futures","BTCUSDT",1770388952714,1.502,67924.5,67924.4,3.036]
["binance-futures","BTCUSDT",1770388977131,0.522,68088.8,68088.7,1.582]
["binance-futures","BTCUSDT",1770389045470,5.046,68028.8,68028.7,0.087]
["binance-futures","BTCUSDT",1770389069694,1.303,68083.4,68083.3,1.489]
["binance-futures","BTCUSDT",1770389097292,7.039,68222.0,68221.9,3.687]
["binance-futures","BTCUSDT",1770389167586,2.208,68486.7,68486.6,1.33]
["binance-futures","BTCUSDT",1770389192317,5.872,68463.5,68463.4,0.065]
["binance-futures","BTCUSDT",1770389220394,2.477,68486.3,68486.2,0.117]
["binance-futures","BTCUSDT",1770389286213,0.961,68483.0,68482.9,1.56]
["binance-futures","BTCUSDT",1770389314832,2.02,68320.1,68320.0,0.179]
["binance-futures","BTCUSDT",1770389342342,3.23,68407.9,68407.8,0.337]
["binance-futures","BTCUSDT",1770389408308,0.943,68192.2,68192.1,0.505]
["binance-futures","BTCUSDT",1770389436684,1.651,68201.7,68201.6,2.173]
["binance-futures","BTCUSDT",1770389464631,2.441,68202.0,68201.9,0.623]
["binance-futures","BTCUSDT",1770389529090,0.188,68383.7,68383.6,3.475]
["binance-futures","BTCUSDT",1770389556830,1.589,68367.6,68367.5,1.945]
["binance-futures","BTCUSDT",1770389581308,1.289,68490.4,68490.3,3.061]
["binance-futures","BTCUSDT",1770389634683,1.138,68308.7,68307.6,0.012]
["binance-futures","BTCUSDT",1770389676690,0.394,68252.4,68252.3,3.818]
["binance-futures","BTCUSDT",1770389700610,0.003,68214.9,68214.4,2.39]
["binance-futures","BTCUSDT",1770389769581,0.893,67879.8,67879.7,2.635]
["binance-futures","BTCUSDT",1770389797067,0.105,68031.1,68031.0,4.261]
["binance-futures","BTCUSDT",1770389821645,1.369,67963.6,67963.5,1.405]
["binance-futures","BTCUSDT",1770389889375,5.455,68168.1,68168.0,0.057]
["binance-futures","BTCUSDT",1770389913389,1.47,68176.9,68176.8,3.772]
["binance-futures","BTCUSDT",1770389941082,7.516,68179.7,68179.6,0.548]
["binance-futures","BTCUSDT",1770390010363,5.837,68050.3,68050.2,0.044]
["binance-futures","BTCUSDT",1770390035507,0.002,67916.0,67915.9,3.438]
["binance-futures","BTCUSDT",1770390063247,1.807,67963.4,67963.3,1.714]
["binance-futures","BTCUSDT",1770390130138,0.922,67816.3,67816.2,3.492]
["binance-futures","BTCUSDT",1770390158091,0.018,68029.5,68029.4,5.868]
["binance-futures","BTCUSDT",1770390187046,1.168,67801.8,67801.7,0.835]
["binance-futures","BTCUSDT",1770390253221,0.02,67895.2,67895.1,4.839]
["binance-futures","BTCUSDT",1770390281400,0.807,67967.3,67967.2,4.763]
["binance-futures","BTCUSDT",1770390309662,1.145,68056.6,68056.5,4.103]
["binance-futures","BTCUSDT",1770390377618,2.098,68069.0,68068.9,1.935]
["binance-futures","BTCUSDT",1770390406307,0.846,68089.3,68089.2,1.393]
["binance-futures","BTCUSDT",1770390472431,2.067,68038.9,68038.8,1.74]
["binance-futures","BTCUSDT",1770390500788,0.007,68081.2,68081.1,3.262]
["binance-futures","BTCUSDT",1770390528493,1.051,68153.0,68152.9,1.783]
["binance-futures","BTCUSDT",1770390594427,0.513,68235.3,68235.2,4.434]
["binance-futures","BTCUSDT",1770390622818,1.571,68284.8,68284.7,1.646]
["binance-futures","BTCUSDT",1770390647565,0.895,68433.7,68433.6,3.114]
["binance-futures","BTCUSDT",1770390715337,0.07,68517.9,68517.8,2.488]
["binance-futures","BTCUSDT",1770390742731,0.6,68462.8,68462.7,3.266]
["binance-futures","BTCUSDT",1770390767395,2.468,68298.4,68298.3,2.172]
["binance-futures","BTCUSDT",1770390835989,6.729,68085.4,68085.3,1.636]
["binance-futures","BTCUSDT",1770390863770,14.752,67969.0,67968.9,2.192]
["binance-futures","BTCUSDT",1770390888580,0.282,67847.5,67847.4,7.56]
["binance-futures","BTCUSDT",1770390956952,2.371,67884.4,67884.3,1.189]
["binance-futures","BTCUSDT",1770390982426,0.107,67838.3,67838.2,3.12]
["binance-futures","BTCUSDT",1770391010971,213.054,68030.0,68029.9,4.046]
["binance-futures","BTCUSDT",1770391079954,2.278,68170.6,68170.5,1.423]
["binance-futures","BTCUSDT",1770391104805,1.941,68163.7,68163.6,1.47]
["binance-futures","BTCUSDT",1770391132401,1.297,68191.3,68191.2,1.948]
["binance-futures","BTCUSDT",1770391202351,2.394,68127.2,68127.1,0.003]
["binance-futures","BTCUSDT",1770391227404,1.544,68150.0,68149.9,1.274]
["binance-futures","BTCUSDT",1770391255467,5.77,68154.9,68154.8,1.35]
["binance-futures","BTCUSDT",1770391320728,1.638,68432.9,68432.8,4.984]
["binance-futures","BTCUSDT",1770391348886,2.367,68342.7,68342.6,1.364]
["binance-futures","BTCUSDT",1770391376779,9.685,68305.7,68305.6,2.164]
["binance-futures","BTCUSDT",1770391443410,0.657,68270.8,68270.7,3.942]
["binance-futures","BTCUSDT",1770391471366,3.265,68373.5,68373.4,0.217]
["binance-futures","BTCUSDT",1770391536361,81.983,68438.0,68437.9,2.317]
["binance-futures","BTCUSDT",1770391564259,5.77,68413.4,68413.3,0.014]
["binance-futures","BTCUSDT",1770391593612,1.942,68100.1,68100.0,0.443]
["binance-futures","BTCUSDT",1770391659141,3.472,67946.9,67946.8,2.264]
["binance-futures","BTCUSDT",1770391667296,6.499,67923.8,67923.7,5.465]
["binance-futures","BTCUSDT",1770391714838,4.221,68002.6,68002.5,0.947]
["binance-futures","BTCUSDT",1770391779984,2.225,68063.8,68063.7,3.806]
["binance-futures","BTCUSDT",1770391808673,1.269,68156.3,68156.2,3.933]
["binance-futures","BTCUSDT",1770391834336,0.161,68084.5,68084.4,2.971]
["binance-futures","BTCUSDT",1770391904893,6.549,68165.5,68165.4,0.545]
["binance-futures","BTCUSDT",1770391933692,1.375,68001.6,68001.5,5.194]
["binance-futures","BTCUSDT",1770391958595,0.018,68030.2,68030.1,3.856]
["binance-futures","BTCUSDT",1770392027886,0.424,68281.6,68281.5,0.005]
["binance-futures","BTCUSDT",1770392055983,0.057,68315.5,68315.4,3.919]
["binance-futures","BTCUSDT",1770392080520,0.9,68337.2,68337.1,9.17]
["binance-futures","BTCUSDT",1770392149117,1.818,68435.6,68435.5,2.182]
["binance-futures","BTCUSDT",1770392173693,5.674,68386.2,68386.1,0.554]
["binance-futures","BTCUSDT",1770392201416,0.078,68426.0,68425.9,2.236]
["binance-futures","BTCUSDT",1770392269727,1.709,68335.7,68335.6,2.319]
["binance-futures","BTCUSDT",1770392294690,1.566,68339.3,68339.2,1.59]
["binance-futures","BTCUSDT",1770392322763,5.972,68387.0,68386.9,0.008]
["binance-futures","BTCUSDT",1770392388034,1.551,68593.0,68592.9,3.464]
["binance-futures","BTCUSDT",1770392415702,0.593,68493.9,68493.8,2.442]
["binance-futures","BTCUSDT",1770392443806,7.876,68426.7,68426.6,1.863]
["binance-futures","BTCUSDT",1770392508112,0.901,68543.4,68543.3,3.018]
["binance-futures","BTCUSDT",1770392535567,2.372,68533.8,68533.7,3.268]
["binance-futures","BTCUSDT",1770392563168,4.185,68624.2,68624.1,0.959]
["binance-futures","BTCUSDT",1770392628607,2.807,68776.3,68776.2,2.801]
["binance-futures","BTCUSDT",1770392656596,3.111,68724.1,68724.0,2.067]
["binance-futures","BTCUSDT",1770392680899,8.946,68713.7,68713.6,0.003]
["binance-futures","BTCUSDT",1770392748716,5.343,68855.1,68855.0,1.155]
["binance-futures","BTCUSDT",1770392775980,4.381,68846.2,68846.1,1.339]
["binance-futures","BTCUSDT",1770392800139,5.545,68937.8,68937.7,3.213]
["binance-futures","BTCUSDT",1770392867555,0.072,68978.2,68978.1,6.93]
["binance-futures","BTCUSDT",1770392893493,0.625,68994.8,68993.6,0.002]
["binance-futures","BTCUSDT",1770392921674,4.087,68898.2,68898.1,0.04]
["binance-futures","BTCUSDT",1770392989777,1.312,68962.6,68962.5,3.417]
["binance-futures","BTCUSDT",1770393014466,2.745,68843.1,68843.0,1.548]
["binance-futures","BTCUSDT",1770393042512,1.735,68768.6,68768.5,1.079]
["binance-futures","BTCUSDT",1770393111315,0.455,68763.9,68763.8,2.047]
["binance-futures","BTCUSDT",1770393136020,1.301,68742.1,68742.0,1.324]
["binance-futures","BTCUSDT",1770393164116,0.141,68645.7,68645.6,2.231]
["binance-futures","BTCUSDT",1770393229520,1.579,68427.4,68427.3,0.893]
["binance-futures","BTCUSDT",1770393258000,2.363,68362.2,68362.1,2.386]
["binance-futures","BTCUSDT",1770393325732,4.335,68300.1,68300.0,9.922]
["binance-futures","BTCUSDT",1770393350051,1.46,68426.0,68425.9,0.352]
["binance-futures","BTCUSDT",1770393378222,1.408,68490.3,68490.2,3.132]
["binance-futures","BTCUSDT",1770393446232,0.015,68585.4,68585.3,2.223]
["binance-futures","BTCUSDT",1770393470803,1.27,68558.6,68558.5,2.224]
["binance-futures","BTCUSDT",1770393498688,0.255,68532.0,68531.9,4.21]
["binance-futures","BTCUSDT",1770393564912,1.109,68630.4,68630.3,1.877]
["binance-futures","BTCUSDT",1770393594548,0.755,68533.2,68533.1,2.266]
["binance-futures","BTCUSDT",1770393623878,5.237,68523.1,68523.0,0.679]
["binance-futures","BTCUSDT",1770393689851,0.27,68689.5,68689.4,1.757]
["binance-futures","BTCUSDT",1770393733010,1.756,68719.0,68718.9,0.907]
["binance-futures","BTCUSDT",1770393741798,0.003,68771.8,68767.8,12.583]
["binance-futures","BTCUSDT",1770393811400,0.249,68646.3,68646.2,4.751]
["binance-futures","BTCUSDT",1770393838958,2.655,68790.0,68789.9,0.151]
["binance-futures","BTCUSDT",1770393863548,1.388,68802.1,68802.0,3.553]
["binance-futures","BTCUSDT",1770393931861,3.926,68854.6,68854.5,1.819]
["binance-futures","BTCUSDT",1770393960056,3.862,68805.1,68805.0,0.718]
["binance-futures","BTCUSDT",1770393984711,1.119,68875.1,68875.0,0.287]
["binance-futures","BTCUSDT",1770394052783,0.334,68936.4,68936.3,3.375]
["binance-futures","BTCUSDT",1770394076621,1.125,69041.9,69041.8,1.911]
["binance-futures","BTCUSDT",1770394106194,2.505,69106.9,69106.8,1.228]
["binance-futures","BTCUSDT",1770394173947,0.922,69134.1,69134.0,3.14]
["binance-futures","BTCUSDT",1770394197967,0.63,69217.9,69217.8,3.109]
["binance-futures","BTCUSDT",1770394225994,0.072,69169.4,69169.3,3.555]
["binance-futures","BTCUSDT",1770394292336,0.046,69180.5,69180.4,4.84]
["binance-futures","BTCUSDT",1770394320497,0.808,69355.1,69355.0,5.346]
["binance-futures","BTCUSDT",1770394348960,5.335,69234.3,69234.2,1.152]
["binance-futures","BTCUSDT",1770394413980,4.451,69297.3,69297.2,0.463]
["binance-futures","BTCUSDT",1770394442178,4.849,69246.6,69246.5,2.239]
["binance-futures","BTCUSDT",1770394471025,4.82,69131.5,69131.4,0.313]
["binance-futures","BTCUSDT",1770394536000,3.917,69166.0,69165.9,1.163]
["binance-futures","BTCUSDT",1770394564051,4.016,69178.4,69178.3,0.075]
["binance-futures","BTCUSDT",1770394629871,0.015,69164.4,69164.3,4.397]
["binance-futures","BTCUSDT",1770394657660,1.107,69112.0,69111.9,1.757]
["binance-futures","BTCUSDT",1770394685454,1.581,69224.5,69224.4,1.235]
["binance-futures","BTCUSDT",1770394750231,2.37,69428.6,69428.5,1.854]
["binance-futures","BTCUSDT",1770394778380,3.307,69447.7,69447.6,0.235]
["binance-futures","BTCUSDT",1770394806140,5.054,69581.7,69581.6,0.069]
["binance-futures","BTCUSDT",1770394871405,2.796,69655.1,69655.0,0.376]
["binance-futures","BTCUSDT",1770394899366,1.57,69724.9,69724.8,5.071]
["binance-futures","BTCUSDT",1770394924170,5.346,69590.9,69590.8,0.5]
["binance-futures","BTCUSDT",1770394992869,1.161,69639.8,69639.7,1.105]
["binance-futures","BTCUSDT",1770395020492,3.384,69713.8,69713.7,1.503]
["binance-futures","BTCUSDT",1770395045538,3.501,69593.9,69593.8,0.389]
["binance-futures","BTCUSDT",1770395114285,0.858,69385.0,69384.9,1.14]
["binance-futures","BTCUSDT",1770395138872,1.083,69396.0,69395.9,1.485]
["binance-futures","BTCUSDT",1770395167080,0.823,69366.8,69366.7,2.343]
["binance-futures","BTCUSDT",1770395234900,1.536,69441.7,69441.6,1.212]
["binance-futures","BTCUSDT",1770395259234,0.714,69450.9,69450.8,4.432]
["binance-futures","BTCUSDT",1770395287526,0.135,69518.5,69518.4,5.41]
["binance-futures","BTCUSDT",1770395355720,1.824,69658.3,69658.2,1.296]
["binance-futures","BTCUSDT",1770395380603,2.64,69427.3,69427.2,1.309]
["binance-futures","BTCUSDT",1770395408271,2.146,69365.0,69364.9,2.317]
["binance-futures","BTCUSDT",1770395472925,1.254,69492.2,69492.1,3.64]
["binance-futures","BTCUSDT",1770395501808,0.3,69386.0,69385.9,2.37]
["binance-futures","BTCUSDT",1770395530435,0.009,69415.7,69415.6,6.505]
["binance-futures","BTCUSDT",1770395596064,2.418,69569.1,69569.0,1.564]
["binance-futures","BTCUSDT",1770395624916,0.421,69370.4,69370.3,5.031]
["binance-futures","BTCUSDT",1770395653209,0.01,69424.8,69423.7,0.004]
["binance-futures","BTCUSDT",1770395719791,0.9,69498.9,69498.8,1.622]
["binance-futures","BTCUSDT",1770395759324,5.618,69541.4,69541.3,0.648]
["binance-futures","BTCUSDT",1770395773054,6.163,69571.1,69571.0,0.01]
["binance-futures","BTCUSDT",1770395841257,0.009,69603.4,69603.3,3.455]
["binance-futures","BTCUSDT",1770395870162,1.46,69613.8,69613.7,1.579]
["binance-futures","BTCUSDT",1770395895366,0.003,69658.3,69658.2,3.566]
["binance-futures","BTCUSDT",1770395963135,10.293,69567.9,69567.8,0.086]
["binance-futures","BTCUSDT",1770395987696,0.225,69459.4,69459.3,4.943]
["binance-futures","BTCUSDT",1770396015925,2.481,69480.1,69480.0,21.254]
["binance-futures","BTCUSDT",1770396085259,0.675,69595.4,69595.3,2.398]
["binance-futures","BTCUSDT",1770396110367,2.96,69607.4,69607.3,324.819]
["binance-futures","BTCUSDT",1770396179052,3.098,69561.2,69561.1,1.698]
["binance-futures","BTCUSDT",1770396207495,3.863,69733.6,69733.5,0.705]
["binance-futures","BTCUSDT",1770396231930,2.469,69725.8,69725.7,1.192]
["binance-futures","BTCUSDT",1770396300835,0.194,69758.3,69758.2,5.998]
["binance-futures","BTCUSDT",1770396325572,1.74,69776.0,69775.9,2.066]
["binance-futures","BTCUSDT",1770396353375,2.33,69816.4,69816.3,0.289]
["binance-futures","BTCUSDT",1770396422251,2.275,69802.2,69801.8,0.002]
["binance-futures","BTCUSDT",1770396446864,1.517,69800.0,69799.9,0.765]
["binance-futures","BTCUSDT",1770396475052,0.005,69872.0,69871.9,3.446]
["binance-futures","BTCUSDT",1770396539268,1.736,69966.5,69966.4,0.938]
["binance-futures","BTCUSDT",1770396568450,2.817,69760.5,69760.4,0.022]
["binance-futures","BTCUSDT",1770396596016,0.285,69911.2,69911.1,5.096]
["binance-futures","BTCUSDT",1770396662088,0.806,69899.6,69899.5,2.542]
["binance-futures","BTCUSDT",1770396690436,0.921,69928.0,69927.9,5.885]
["binance-futures","BTCUSDT",1770396718697,1.516,69969.5,69969.4,1.96]
["binance-futures","BTCUSDT",1770396783831,0.746,70029.5,70029.4,2.897]
["binance-futures","BTCUSDT",1770396811797,6.485,70070.1,70070.0,0.015]
["binance-futures","BTCUSDT",1770396836135,2.431,70101.8,70101.7,3.151]
["binance-futures","BTCUSDT",1770396903513,0.853,70187.9,70187.8,7.508]
["binance-futures","BTCUSDT",1770396931789,1.187,70050.2,70050.1,2.115]
["binance-futures","BTCUSDT",1770396955831,1.938,70042.9,70042.8,0.965]
["binance-futures","BTCUSDT",1770397024860,1.052,69728.9,69728.8,0.003]
["binance-futures","BTCUSDT",1770397052823,1.567,69700.0,69699.9,4.191]
["binance-futures","BTCUSDT",1770397076887,0.468,69693.1,69693.0,2.43]
["binance-futures","BTCUSDT",1770397144867,2.985,69749.9,69749.8,1.528]
["binance-futures","BTCUSDT",1770397169186,1.767,69882.6,69882.5,2.888]
["binance-futures","BTCUSDT",1770397197145,0.025,69899.9,69899.8,8.486]
["binance-futures","BTCUSDT",1770397266614,0.002,69576.9,69576.8,2.338]
["binance-futures","BTCUSDT",1770397290984,2.96,69603.4,69603.3,0.571]
["binance-futures","BTCUSDT",1770397318358,4.495,69643.8,69643.7,0.748]
["binance-futures","BTCUSDT",1770397383495,4.36,69679.9,69679.8,0.276]
["binance-futures","BTCUSDT",1770397411345,0.265,69740.0,69739.9,2.777]
["binance-futures","BTCUSDT",1770397440136,0.903,69677.6,69677.5,1.527]
["binance-futures","BTCUSDT",1770397506260,1.068,69774.9,69774.8,3.65]
["binance-futures","BTCUSDT",1770397534480,3.153,69765.9,69765.8,1.21]
["binance-futures","BTCUSDT",1770397563001,0.772,69718.0,69717.9,2.745]
["binance-futures","BTCUSDT",1770397629780,2.217,69736.1,69736.0,1.792]
["binance-futures","BTCUSDT",1770397657645,0.223,69762.0,69761.9,7.561]
["binance-futures","BTCUSDT",1770397723076,2.5,69877.1,69877.0,1.316]
["binance-futures","BTCUSDT",1770397751016,2.121,70017.3,70017.2,1.217]
["binance-futures","BTCUSDT",1770397783902,3.465,70129.8,70129.7,0.366]
["binance-futures","BTCUSDT",1770397843005,3.54,70188.9,70188.8,0.431]
["binance-futures","BTCUSDT",1770397871068,1.6,70110.4,70110.3,3.698]
["binance-futures","BTCUSDT",1770397899116,4.796,70259.5,70259.4,1.433]
["binance-futures","BTCUSDT",1770397964447,0.058,70155.8,70155.7,4.256]
["binance-futures","BTCUSDT",1770397993108,1.015,70056.8,70056.7,2.572]
["binance-futures","BTCUSDT",1770398017454,6.15,70161.0,70160.9,2.551]
["binance-futures","BTCUSDT",1770398087140,2.462,70142.8,70142.7,1.733]
["binance-futures","BTCUSDT",1770398115394,1.996,70166.3,70166.2,0.2]
["binance-futures","BTCUSDT",1770398140395,2.281,70210.7,70210.6,1.876]
["binance-futures","BTCUSDT",1770398209157,2.076,70302.6,70302.5,0.455]
["binance-futures","BTCUSDT",1770398233482,0.194,70427.9,70427.8,4.303]
["binance-futures","BTCUSDT",1770398262066,1.809,70430.2,70430.1,1.293]
["binance-futures","BTCUSDT",1770398330535,0.141,70554.2,70554.1,4.46]
["binance-futures","BTCUSDT",1770398354897,0.77,70525.0,70524.9,2.514]
["binance-futures","BTCUSDT",1770398382924,0.642,70602.3,70602.2,1.278]
["binance-futures","BTCUSDT",1770398451376,1.464,70493.1,70493.0,1.585]
["binance-futures","BTCUSDT",1770398475831,0.005,70528.9,70528.5,2.806]
["binance-futures","BTCUSDT",1770398503308,0.576,70617.9,70617.8,2.354]
["binance-futures","BTCUSDT",1770398568321,1.006,70494.1,70494.0,1.033]
["binance-futures","BTCUSDT",1770398596188,2.53,70642.1,70642.0,3.298]
["binance-futures","BTCUSDT",1770398623885,2.102,70654.3,70654.2,1.945]
["binance-futures","BTCUSDT",1770398689831,1.136,70631.1,70631.0,2.633]
["binance-futures","BTCUSDT",1770398718437,1.663,70581.6,70581.5,1.736]
["binance-futures","BTCUSDT",1770398742754,2.281,70541.4,70541.3,1.549]
["binance-futures","BTCUSDT",1770398813189,0.049,70598.0,70597.9,7.303]
["binance-futures","BTCUSDT",1770398841811,3.448,70690.1,70690.0,2.224]
["binance-futures","BTCUSDT",1770398867020,0.987,70885.9,70885.8,0.202]
["binance-futures","BTCUSDT",1770398935771,0.461,70849.9,70849.8,1.293]
["binance-futures","BTCUSDT",1770398963141,3.135,70908.0,70907.9,0.666]
["binance-futures","BTCUSDT",1770399028176,6.263,70934.8,70934.7,1.826]
["binance-futures","BTCUSDT",1770399056224,4.35,71028.1,71028.0,1.309]
["binance-futures","BTCUSDT",1770399081042,2.603,71032.9,71032.8,0.758]
["binance-futures","BTCUSDT",1770399149996,2.11,71196.5,71196.4,0.889]
["binance-futures","BTCUSDT",1770399178095,0.624,71425.0,71424.8,6.014]
["binance-futures","BTCUSDT",1770399203817,0.653,71249.5,71249.4,2.076]
["binance-futures","BTCUSDT",1770399272998,5.339,71149.2,71149.1,0.271]
["binance-futures","BTCUSDT",1770399301214,1.479,71051.4,71051.0,1.621]
["binance-futures","BTCUSDT",1770399326015,2.097,70971.9,70971.8,2.302]
["binance-futures","BTCUSDT",1770399394404,3.309,70872.1,70872.0,0.107]
["binance-futures","BTCUSDT",1770399418831,0.008,70745.2,70745.1,3.345]
["binance-futures","BTCUSDT",1770399446129,1.432,70842.8,70842.7,3.357]
["binance-futures","BTCUSDT",1770399513360,7.055,70844.1,70844.0,0.716]
["binance-futures","BTCUSDT",1770399537642,1.353,70989.1,70989.0,1.458]
["binance-futures","BTCUSDT",1770399565611,1.532,71070.8,71070.7,2.478]
["binance-futures","BTCUSDT",1770399630211,0.671,70915.9,70915.8,1.988]
["binance-futures","BTCUSDT",1770399658124,2.024,70945.7,70945.6,0.751]
["binance-futures","BTCUSDT",1770399686294,1.14,71054.4,71054.3,5.209]
["binance-futures","BTCUSDT",1770399750290,0.004,71218.5,71218.4,0.574]
["binance-futures","BTCUSDT",1770399778291,3.15,71213.4,71213.3,2.35]
["binance-futures","BTCUSDT",1770399807409,6.872,71103.7,71103.2,0.003]
["binance-futures","BTCUSDT",1770399872526,0.897,71048.1,71048.0,2.291]
["binance-futures","BTCUSDT",1770399900178,1.138,71025.3,71025.2,4.542]
["binance-futures","BTCUSDT",1770399924510,3.548,71176.0,71175.9,1.629]
["binance-futures","BTCUSDT",1770399993450,2.121,71132.2,71132.1,4.293]
["binance-futures","BTCUSDT",1770400023075,2.045,71137.0,71136.9,2.176]
["binance-futures","BTCUSDT",1770400047863,3.242,71079.0,71078.9,1.861]
["binance-futures","BTCUSDT",1770400118543,1.641,71090.3,71090.2,2.326]
["binance-futures","BTCUSDT",1770400143528,1.088,70946.7,70946.6,2.622]
["binance-futures","BTCUSDT",1770400171430,2.112,70820.4,70820.3,0.46]
["binance-futures","BTCUSDT",1770400239486,4.008,70745.3,70745.2,1.478]
["binance-futures","BTCUSDT",1770400263621,0.06,70718.1,70718.0,6.242]
["binance-futures","BTCUSDT",1770400291308,4.763,70816.1,70816.0,0.903]
["binance-futures","BTCUSDT",1770400360561,1.774,70833.8,70833.7,0.291]
["binance-futures","BTCUSDT",1770400386326,8.44,70713.6,70713.5,1.105]
["binance-futures","BTCUSDT",1770400414155,2.45,70644.2,70644.1,0.996]
["binance-futures","BTCUSDT",1770400479108,3.868,70623.2,70623.1,1.138]
["binance-futures","BTCUSDT",1770400507070,0.818,70719.5,70719.4,4.556]
["binance-futures","BTCUSDT",1770400535588,2.856,70724.4,70724.3,0.922]
["binance-futures","BTCUSDT",1770400602422,0.937,70686.5,70686.4,5.82]
["binance-futures","BTCUSDT",1770400630227,4.299,70843.7,70841.2,0.064]
["binance-futures","BTCUSDT",1770400658570,0.48,70810.7,70810.6,2.865]
["binance-futures","BTCUSDT",1770400726936,2.506,70853.0,70852.9,1.894]
["binance-futures","BTCUSDT",1770400757230,6.255,70818.7,70818.6,1.586]
["binance-futures","BTCUSDT",1770400825450,0.404,70717.8,70717.7,5.259]
["binance-futures","BTCUSDT",1770400854232,1.576,70746.1,70746.0,1.974]
["binance-futures","BTCUSDT",1770400883349,1.242,70537.0,70536.9,3.809]
["binance-futures","BTCUSDT",1770400948697,0.547,70676.2,70676.1,4.331]
["binance-futures","BTCUSDT",1770400977390,0.925,70595.7,70595.6,4.354]
["binance-futures","BTCUSDT",1770401001797,7.194,70616.1,70616.0,0.075]
["binance-futures","BTCUSDT",1770401070331,0.856,70473.0,70472.9,1.728]
["binance-futures","BTCUSDT",1770401098194,2.696,70482.3,70482.2,1.018]
["binance-futures","BTCUSDT",1770401122589,1.489,70450.8,70450.7,4.478]
["binance-futures","BTCUSDT",1770401191828,0.827,70124.7,70124.6,2.767]
["binance-futures","BTCUSDT",1770401220392,3.516,70112.0,70111.9,0.808]
["binance-futures","BTCUSDT",1770401244867,0.016,69976.1,69975.2,0.006]
["binance-futures","BTCUSDT",1770401313677,1.874,70036.5,70036.4,2.203]
["binance-futures","BTCUSDT",1770401338591,5.496,69888.1,69888.0,3.906]
["binance-futures","BTCUSDT",1770401367628,4.386,69713.1,69713.0,0.009]
["binance-futures","BTCUSDT",1770401435095,1.708,69903.2,69903.1,4.428]
["binance-futures","BTCUSDT",1770401459420,1.986,69878.4,69878.3,2.332]
["binance-futures","BTCUSDT",1770401486472,0.089,69954.9,69954.8,4.313]
["binance-futures","BTCUSDT",1770401554997,1.756,69923.9,69923.8,5.299]
["binance-futures","BTCUSDT",1770401579447,1.704,70005.9,70005.8,2.935]
["binance-futures","BTCUSDT",1770401607940,1.166,69856.1,69856.0,2.215]
["binance-futures","BTCUSDT",1770401673336,1.324,69980.3,69980.2,0.376]
["binance-futures","BTCUSDT",1770401701996,8.074,70023.9,70023.8,0.769]
["binance-futures","BTCUSDT",1770401730575,0.3,69998.4,69998.3,5.439]
["binance-futures","BTCUSDT",1770401795739,2.027,69917.3,69917.2,3.891]
["binance-futures","BTCUSDT",1770401824201,3.602,69869.4,69869.3,1.091]
["binance-futures","BTCUSDT",1770401882585,0.018,69858.0,69857.9,5.774]
["binance-futures","BTCUSDT",1770401919627,0.232,69938.1,69938.0,8.078]
["binance-futures","BTCUSDT",1770401949124,3.269,69896.4,69896.3,1.291]
["binance-futures","BTCUSDT",1770402015878,2.365,69906.0,69905.9,0.935]
["binance-futures","BTCUSDT",1770402045059,3.383,69833.5,69833.4,2.08]
["binance-futures","BTCUSDT",1770402073482,0.009,69806.4,69806.3,8.175]
["binance-futures","BTCUSDT",1770402138915,3.748,69686.4,69686.3,1.65]
["binance-futures","BTCUSDT",1770402167890,2.146,69611.4,69611.3,2.603]
["binance-futures","BTCUSDT",1770402193520,1.288,69471.9,69471.8,2.393]
["binance-futures","BTCUSDT",1770402260996,2.371,69323.8,69323.7,2.93]
["binance-futures","BTCUSDT",1770402288606,2.371,69348.5,69348.4,4.468]
["binance-futures","BTCUSDT",1770402312878,0.025,69618.2,69618.1,5.456]
["binance-futures","BTCUSDT",1770402382560,3.892,69534.0,69533.9,1.546]
["binance-futures","BTCUSDT",1770402406993,1.25,69439.6,69439.5,3.945]
["binance-futures","BTCUSDT",1770402435832,7.393,69476.8,69476.7,0.028]
["binance-futures","BTCUSDT",1770402505049,1.453,69398.0,69397.9,4.178]
["binance-futures","BTCUSDT",1770402530252,0.56,69424.1,69424.0,1.603]
["binance-futures","BTCUSDT",1770402559228,0.004,69517.9,69516.7,3.684]
["binance-futures","BTCUSDT",1770402627306,4.209,69474.1,69474.0,0.336]
["binance-futures","BTCUSDT",1770402652130,0.755,69490.1,69490.0,2.644]
["binance-futures","BTCUSDT",1770402680847,6.245,69478.4,69478.3,0.727]
["binance-futures","BTCUSDT",1770402748788,5.161,69397.7,69397.6,2.331]
["binance-futures","BTCUSDT",1770402777195,1.24,69445.0,69444.9,1.757]
["binance-futures","BTCUSDT",1770402805752,3.673,69409.7,69409.6,1.484]
["binance-futures","BTCUSDT",1770402872998,0.235,69611.4,69611.3,5.617]
["binance-futures","BTCUSDT",1770402900466,3.537,69805.8,69805.7,1.533]
["binance-futures","BTCUSDT",1770402928863,2.228,69699.3,69699.2,5.551]
["binance-futures","BTCUSDT",1770402994422,2.901,69848.8,69848.7,2.369]
["binance-futures","BTCUSDT",1770403022487,1.035,69822.6,69822.5,1.833]
["binance-futures","BTCUSDT",1770403047328,2.153,69805.9,69805.8,0.357]
["binance-futures","BTCUSDT",1770403116719,0.454,70053.5,70053.4,5.623]
["binance-futures","BTCUSDT",1770403145211,4.701,70070.1,70070.0,0.163]
["binance-futures","BTCUSDT",1770403170066,1.306,70115.7,70115.6,4.976]
["binance-futures","BTCUSDT",1770403239333,7.637,70119.9,70119.8,1.696]
["binance-futures","BTCUSDT",1770403263792,4.833,70219.0,70218.9,0.959]
["binance-futures","BTCUSDT",1770403291977,0.827,70156.9,70156.8,0.011]
["binance-futures","BTCUSDT",1770403361017,6.818,70159.1,70159.0,1.552]
["binance-futures","BTCUSDT",1770403386193,1.768,70146.7,70146.6,0.3]
["binance-futures","BTCUSDT",1770403414762,4.359,70135.6,70135.5,0.049]
["binance-futures","BTCUSDT",1770403484313,3.5,70080.4,70080.3,0.336]
["binance-futures","BTCUSDT",1770403509019,1.91,70030.0,70029.9,1.182]
["binance-futures","BTCUSDT",1770403537100,8.978,70100.0,70099.9,2.033]
["binance-futures","BTCUSDT",1770403604749,3.614,69985.6,69985.5,2.207]
["binance-futures","BTCUSDT",1770403633713,4.293,69993.2,69993.1,1.429]
["binance-futures","BTCUSDT",1770403706784,4.211,70096.0,70095.9,0.034]
["binance-futures","BTCUSDT",1770403733351,8.585,70084.1,70084.0,0.064]
["binance-futures","BTCUSDT",1770403763852,0.689,70051.8,70051.7,4.196]
["binance-futures","BTCUSDT",1770403838480,4.612,70035.1,70035.0,0.74]
["binance-futures","BTCUSDT",1770403864387,10.695,70004.9,70004.8,0.903]
["binance-futures","BTCUSDT",1770403894796,5.778,69968.4,69968.3,1.729]
["binance-futures","BTCUSDT",1770403947729,1.003,69815.3,69815.2,6.697]
["binance-futures","BTCUSDT",1770403989997,2.536,69789.7,69789.6,2.015]
["binance-futures","BTCUSDT",1770404017932,2.428,69881.5,69881.4,3.641]
["binance-futures","BTCUSDT",1770404085718,3.599,69936.7,69936.6,1.48]
["binance-futures","BTCUSDT",1770404114768,1.567,70026.1,70026.0,1.258]
["binance-futures","BTCUSDT",1770404140767,1.815,69964.0,69963.9,1.318]
["binance-futures","BTCUSDT",1770404215536,1.383,69864.2,69864.1,2.358]
["binance-futures","BTCUSDT",1770404245429,3.662,69824.9,69823.9,0.002]
["binance-futures","BTCUSDT",1770404272303,0.01,69874.0,69873.9,4.225]
["binance-futures","BTCUSDT",1770404349395,2.519,69756.5,69756.4,3.998]
["binance-futures","BTCUSDT",1770404380264,2.064,69736.6,69736.5,2.779]
["binance-futures","BTCUSDT",1770404406600,2.038,69762.1,69762.0,3.803]
["binance-futures","BTCUSDT",1770404478364,2.269,69718.9,69718.8,0.766]
["binance-futures","BTCUSDT",1770404503131,2.158,69761.2,69761.1,1.23]
["binance-futures","BTCUSDT",1770404530865,1.13,69916.2,69916.1,1.31]
["binance-futures","BTCUSDT",1770404601564,0.079,69890.3,69890.2,2.655]
["binance-futures","BTCUSDT",1770404627013,3.301,69854.9,69854.8,2.865]
["binance-futures","BTCUSDT",1770404656596,7.855,69929.6,69929.5,0.022]
["binance-futures","BTCUSDT",1770404725458,7.396,69962.8,69962.7,0.139]
["binance-futures","BTCUSDT",1770404755200,1.437,69936.2,69936.1,1.987]
["binance-futures","BTCUSDT",1770404784534,0.465,69996.4,69995.4,0.005]
["binance-futures","BTCUSDT",1770404851988,0.771,70062.2,70062.1,1.729]
["binance-futures","BTCUSDT",1770404882244,1.263,70056.0,70055.9,6.422]
["binance-futures","BTCUSDT",1770404911404,2.188,70067.1,70067.0,1.794]
["binance-futures","BTCUSDT",1770404979680,6.584,69950.2,69950.1,1.624]
["binance-futures","BTCUSDT",1770405008805,2.942,69791.5,69791.4,1.864]
["binance-futures","BTCUSDT",1770405073879,0.763,69871.2,69871.1,6.028]
["binance-futures","BTCUSDT",1770405103379,1.156,69907.9,69907.8,3.764]
["binance-futures","BTCUSDT",1770405133853,2.522,69860.0,69859.9,5.116]
["binance-futures","BTCUSDT",1770405203909,0.095,69783.1,69783.0,4.9]
["binance-futures","BTCUSDT",1770405232710,5.689,69733.9,69733.8,0.044]
["binance-futures","BTCUSDT",1770405261509,1.248,69731.9,69731.4,1.918]
["binance-futures","BTCUSDT",1770405333274,0.59,69750.0,69749.9,5.319]
["binance-futures","BTCUSDT",1770405362770,1.705,69768.6,69768.5,1.232]
["binance-futures","BTCUSDT",1770405389426,0.168,69699.6,69699.5,6.26]
["binance-futures","BTCUSDT",1770405460032,7.763,69696.7,69696.6,0.045]
["binance-futures","BTCUSDT",1770405489534,0.006,69708.8,69708.7,7.688]
["binance-futures","BTCUSDT",1770405515582,0.048,69651.9,69651.8,7.097]
["binance-futures","BTCUSDT",1770405587285,0.004,69862.0,69861.6,5.094]
["binance-futures","BTCUSDT",1770405612741,0.009,69994.2,69994.1,5.665]
["binance-futures","BTCUSDT",1770405641793,1.336,70048.1,70048.0,2.152]
["binance-futures","BTCUSDT",1770405711950,0.003,69959.6,69959.5,0.607]
["binance-futures","BTCUSDT",1770405738644,6.449,69935.1,69935.0,0.153]
["binance-futures","BTCUSDT",1770405767992,3.323,70054.2,70054.1,1.989]
["binance-futures","BTCUSDT",1770405838516,1.456,70115.1,70115.0,1.944]
["binance-futures","BTCUSDT",1770405864847,3.37,70196.2,70196.1,3.149]
["binance-futures","BTCUSDT",1770405892550,0.202,70218.0,70217.9,5.774]
["binance-futures","BTCUSDT",1770405958520,1.825,70353.6,70353.5,3.616]
["binance-futures","BTCUSDT",1770405986583,1.385,70392.7,70392.6,4.069]
["binance-futures","BTCUSDT",1770406015216,0.02,70384.1,70384.0,10.383]
["binance-futures","BTCUSDT",1770406062863,0.087,70234.3,70234.2,5.63]
["binance-futures","BTCUSDT",1770406110652,2.329,70234.4,70234.3,1.281]
["binance-futures","BTCUSDT",1770406135843,1.978,70255.5,70255.4,1.08]
["binance-futures","BTCUSDT",1770406210542,2.76,70130.6,70130.5,1.054]
["binance-futures","BTCUSDT",1770406239189,8.936,70105.2,70105.1,0.029]
["binance-futures","BTCUSDT",1770406264712,1.33,70183.8,70183.7,0.938]
["binance-futures","BTCUSDT",1770406339646,6.444,70159.1,70159.0,0.084]
["binance-futures","BTCUSDT",1770406369275,0.779,70228.0,70227.9,2.162]
["binance-futures","BTCUSDT",1770406393756,1.794,70295.7,70295.6,1.0]
["binance-futures","BTCUSDT",1770406466008,0.434,70414.6,70414.5,1.879]
["binance-futures","BTCUSDT",1770406492509,3.555,70381.3,70381.2,1.703]
["binance-futures","BTCUSDT",1770406522688,5.318,70351.4,70351.3,0.028]
["binance-futures","BTCUSDT",1770406595192,1.133,70261.6,70261.5,3.692]
["binance-futures","BTCUSDT",1770406621490,3.972,70275.2,70275.1,0.17]
["binance-futures","BTCUSDT",1770406698493,1.507,70314.5,70314.4,1.921]
["binance-futures","BTCUSDT",1770406730444,5.186,70304.9,70304.8,0.714]
["binance-futures","BTCUSDT",1770406758658,2.948,70319.4,70319.3,0.819]
["binance-futures","BTCUSDT",1770406836035,1.362,70197.3,70197.2,7.292]
["binance-futures","BTCUSDT",1770406862915,1.415,70184.9,70184.8,0.256]
["binance-futures","BTCUSDT",1770406891923,2.55,70230.0,70229.9,1.342]
["binance-futures","BTCUSDT",1770406965862,0.052,70275.7,70275.6,2.819]
["binance-futures","BTCUSDT",1770406994430,0.897,70301.3,70301.2,4.458]
["binance-futures","BTCUSDT",1770407027835,0.298,70263.9,70263.8,4.146]
["binance-futures","BTCUSDT",1770407103168,3.856,70345.4,70345.3,2.034]
["binance-futures","BTCUSDT",1770407134312,1.776,70394.4,70394.3,3.378]
["binance-futures","BTCUSDT",1770407164516,5.874,70389.6,70389.5,1.142]
["binance-futures","BTCUSDT",1770407237445,7.023,70453.0,70452.9,0.157]
["binance-futures","BTCUSDT",1770407268240,2.761,70450.1,70450.0,0.498]
["binance-futures","BTCUSDT",1770407298089,2.213,70464.4,70464.3,1.152]
["binance-futures","BTCUSDT",1770407364652,1.407,70631.9,70631.8,1.574]
["binance-futures","BTCUSDT",1770407393388,0.855,70618.7,70618.6,1.967]
["binance-futures","BTCUSDT",1770407419146,4.206,70463.6,70463.5,1.396]
["binance-futures","BTCUSDT",1770407490507,8.348,70578.8,70578.7,0.018]
["binance-futures","BTCUSDT",1770407521671,1.55,70573.3,70573.2,0.467]
["binance-futures","BTCUSDT",1770407548870,1.433,70636.3,70636.2,5.249]
["binance-futures","BTCUSDT",1770407618144,0.972,70795.5,70795.4,3.014]
["binance-futures","BTCUSDT",1770407647536,2.723,70758.1,70758.0,1.922]
["binance-futures","BTCUSDT",1770407672535,3.066,70780.2,70780.1,6.84]
["binance-futures","BTCUSDT",1770407745618,0.925,70767.1,70767.0,1.968]
["binance-futures","BTCUSDT",1770407772385,0.561,70670.2,70670.1,2.068]
["binance-futures","BTCUSDT",1770407802703,3.374,70768.8,70768.6,3.834]
["binance-futures","BTCUSDT",1770407876085,3.127,70783.8,70783.7,1.196]
["binance-futures","BTCUSDT",1770407902605,3.055,70752.1,70752.0,0.9]
["binance-futures","BTCUSDT",1770407933060,8.914,70737.4,70737.3,0.08]
["binance-futures","BTCUSDT",1770408003139,0.072,70669.5,70669.4,1.223]
["binance-futures","BTCUSDT",1770408031501,1.659,70585.6,70585.5,1.357]
["binance-futures","BTCUSDT",1770408060690,1.766,70600.0,70599.9,6.789]
["binance-futures","BTCUSDT",1770408131445,5.172,70630.1,70630.0,0.131]
["binance-futures","BTCUSDT",1770408161755,1.929,70712.6,70712.5,1.786]
["binance-futures","BTCUSDT",1770408191160,1.29,70744.3,70744.2,2.936]
["binance-futures","BTCUSDT",1770408238088,0.278,70760.1,70760.0,3.237]
["binance-futures","BTCUSDT",1770408293600,7.136,70655.0,70654.9,0.024]
["binance-futures","BTCUSDT",1770408360784,2.375,70558.5,70558.4,2.503]
["binance-futures","BTCUSDT",1770408389753,0.207,70448.3,70448.2,8.842]
["binance-futures","BTCUSDT",1770408417484,1.639,70502.0,70501.9,1.987]
["binance-futures","BTCUSDT",1770408486632,2.411,70494.4,70494.3,0.862]
["binance-futures","BTCUSDT",1770408516764,7.643,70398.6,70398.5,0.274]
["binance-futures","BTCUSDT",1770408542516,5.498,70410.6,70410.5,0.117]
["binance-futures","BTCUSDT",1770408618978,2.086,70461.9,70461.8,1.51]
["binance-futures","BTCUSDT",1770408651795,0.268,70417.5,70417.4,3.525]
["binance-futures","BTCUSDT",1770408679772,3.87,70483.0,70482.9,0.655]
["binance-futures","BTCUSDT",1770408755030,4.98,70452.2,70452.1,1.109]
["binance-futures","BTCUSDT",1770408785965,3.141,70406.9,70406.8,2.852]
["binance-futures","BTCUSDT",1770408812517,4.247,70360.3,70360.2,0.022]
["binance-futures","BTCUSDT",1770408889906,3.18,70449.5,70449.4,2.368]
["binance-futures","BTCUSDT",1770408915788,3.678,70425.3,70425.2,0.104]
["binance-futures","BTCUSDT",1770408945896,5.33,70345.9,70345.8,0.017]
["binance-futures","BTCUSDT",1770409018498,2.827,70213.3,70213.2,3.1]
["binance-futures","BTCUSDT",1770409043216,0.004,70212.0,70211.9,3.97]
["binance-futures","BTCUSDT",1770409072861,4.413,70298.6,70298.5,0.68]
["binance-futures","BTCUSDT",1770409148416,0.025,70349.6,70349.5,8.403]
["binance-futures","BTCUSDT",1770409177200,3.12,70358.7,70358.6,2.019]
["binance-futures","BTCUSDT",1770409209194,0.032,70447.9,70447.8,7.603]
["binance-futures","BTCUSDT",1770409279739,9.021,70438.5,70438.4,0.01]
["binance-futures","BTCUSDT",1770409309756,1.614,70412.7,70412.6,1.942]
["binance-futures","BTCUSDT",1770409339604,2.801,70415.3,70415.2,0.646]
["binance-futures","BTCUSDT",1770409413824,0.234,70568.8,70568.7,6.288]
["binance-futures","BTCUSDT",1770409444307,6.632,70581.4,70581.3,0.038]
["binance-futures","BTCUSDT",1770409471220,4.971,70571.2,70571.1,1.42]
["binance-futures","BTCUSDT",1770409545154,1.55,70441.7,70441.6,1.128]
["binance-futures","BTCUSDT",1770409574389,1.031,70420.9,70420.8,7.069]
["binance-futures","BTCUSDT",1770409603100,1.87,70427.7,70427.6,0.633]
["binance-futures","BTCUSDT",1770409678350,8.292,70528.6,70528.5,0.682]
["binance-futures","BTCUSDT",1770409710547,0.051,70533.7,70533.6,4.9]
["binance-futures","BTCUSDT",1770409779570,11.893,70558.0,70557.9,2.541]
["binance-futures","BTCUSDT",1770409811151,0.155,70480.8,70480.7,7.145]
["binance-futures","BTCUSDT",1770409838698,1.525,70434.8,70434.7,2.503]
["binance-futures","BTCUSDT",1770409917604,0.221,70512.0,70511.9,6.857]
["binance-futures","BTCUSDT",1770409950908,3.489,70540.2,70540.1,1.831]
["binance-futures","BTCUSDT",1770409980921,3.032,70577.9,70577.8,2.935]
["binance-futures","BTCUSDT",1770410059442,2.34,70722.1,70722.0,0.999]
["binance-futures","BTCUSDT",1770410084687,0.434,70609.3,70609.2,4.193]
["binance-futures","BTCUSDT",1770410112682,0.034,70727.6,70727.5,6.141]
["binance-futures","BTCUSDT",1770410181970,1.688,70877.3,70877.2,1.037]
["binance-futures","BTCUSDT",1770410206665,1.462,70780.7,70780.6,2.114]
["binance-futures","BTCUSDT",1770410234502,6.503,70801.2,70801.1,0.011]
["binance-futures","BTCUSDT",1770410303328,1.859,70495.1,70495.0,2.473]
["binance-futures","BTCUSDT",1770410327590,6.879,70414.2,70414.1,1.717]
["binance-futures","BTCUSDT",1770410355501,5.56,70373.0,70372.9,0.102]
["binance-futures","BTCUSDT",1770410421531,3.296,70317.5,70317.4,1.785]
["binance-futures","BTCUSDT",1770410461826,0.006,70275.6,70275.5,3.65]
["binance-futures","BTCUSDT",1770410477424,0.344,70366.5,70366.4,7.808]
["binance-futures","BTCUSDT",1770410545411,6.489,70281.0,70280.9,0.605]
["binance-futures","BTCUSDT",1770410575291,1.687,70159.1,70159.0,1.296]
["binance-futures","BTCUSDT",1770410603388,2.839,70173.1,70173.0,1.618]
["binance-futures","BTCUSDT",1770410671494,1.512,70193.1,70193.0,1.012]
["binance-futures","BTCUSDT",1770410702736,6.486,70205.7,70205.6,0.09]
["binance-futures","BTCUSDT",1770410729577,1.464,70215.1,70215.0,3.099]
["binance-futures","BTCUSDT",1770410802402,3.898,70182.8,70182.7,0.862]
["binance-futures","BTCUSDT",1770410831986,3.62,70254.8,70254.7,0.018]
["binance-futures","BTCUSDT",1770410858052,2.729,70260.7,70260.6,1.623]
["binance-futures","BTCUSDT",1770410932836,5.491,70228.4,70228.3,0.188]
["binance-futures","BTCUSDT",1770410960132,3.98,70265.3,70265.2,1.717]
["binance-futures","BTCUSDT",1770410991154,1.832,70333.8,70333.7,1.614]
["binance-futures","BTCUSDT",1770411061972,0.804,70460.6,70460.5,3.58]
["binance-futures","BTCUSDT",1770411088640,1.995,70449.5,70449.4,1.087]
["binance-futures","BTCUSDT",1770411117968,5.847,70486.7,70486.6,1.22]
["binance-futures","BTCUSDT",1770411190271,0.721,70368.1,70368.0,1.812]
["binance-futures","BTCUSDT",1770411216612,0.016,70427.9,70427.8,7.155]
["binance-futures","BTCUSDT",1770411248056,2.221,70416.7,70416.6,1.669]
["binance-futures","BTCUSDT",1770411316965,3.93,70288.1,70288.0,1.168]
["binance-futures","BTCUSDT",1770411345977,4.687,70253.6,70253.5,0.437]
["binance-futures","BTCUSDT",1770411374532,5.325,70143.2,70143.1,0.048]
["binance-futures","BTCUSDT",1770411439466,2.917,70003.2,70003.1,2.771]
["binance-futures","BTCUSDT",1770411467537,2.813,70013.2,70013.1,3.501]
["binance-futures","BTCUSDT",1770411496050,0.44,70080.8,70080.7,2.039]
["binance-futures","BTCUSDT",1770411565434,1.219,70042.2,70042.1,1.24]
["binance-futures","BTCUSDT",1770411593657,0.514,70000.5,70000.4,2.938]
["binance-futures","BTCUSDT",1770411660555,3.432,70059.1,70059.0,1.492]
["binance-futures","BTCUSDT",1770411689328,1.314,70053.5,70053.4,0.85]
["binance-futures","BTCUSDT",1770411718330,1.783,70120.6,70120.5,1.122]
["binance-futures","BTCUSDT",1770411788043,3.613,70102.9,70102.8,2.039]
["binance-futures","BTCUSDT",1770411817594,1.429,70028.4,70028.3,2.226]
["binance-futures","BTCUSDT",1770411843047,0.214,70109.3,70109.2,1.346]
["binance-futures","BTCUSDT",1770411919074,0.292,70085.6,70085.5,8.817]
["binance-futures","BTCUSDT",1770411949582,0.956,70011.0,70010.9,5.566]
["binance-futures","BTCUSDT",1770411974675,10.868,69900.0,69899.9,2.719]
["binance-futures","BTCUSDT",1770412044567,1.312,69916.4,69916.3,2.931]
["binance-futures","BTCUSDT",1770412073180,0.027,69802.4,69802.3,4.352]
["binance-futures","BTCUSDT",1770412097704,0.607,69987.4,69987.3,1.094]
["binance-futures","BTCUSDT",1770412179750,3.109,69955.4,69955.3,0.984]
["binance-futures","BTCUSDT",1770412207481,0.011,69928.1,69928.0,5.264]
["binance-futures","BTCUSDT",1770412239423,1.092,69991.1,69991.0,3.435]
["binance-futures","BTCUSDT",1770412321080,10.137,70000.9,70000.8,0.31]
["binance-futures","BTCUSDT",1770412350583,0.037,69944.6,69944.5,8.861]
["binance-futures","BTCUSDT",1770412383646,3.678,69970.2,69970.1,1.374]
["binance-futures","BTCUSDT",1770412461546,1.892,69953.0,69952.9,3.941]
["binance-futures","BTCUSDT",1770412498289,7.242,69945.4,69945.3,1.043]
["binance-futures","BTCUSDT",1770412531336,4.25,69927.7,69927.6,1.393]
["binance-futures","BTCUSDT",1770412613363,1.261,69951.4,69951.3,1.518]
["binance-futures","BTCUSDT",1770412657196,0.048,69909.5,69909.4,2.999]
["binance-futures","BTCUSDT",1770412680053,0.399,70038.0,70037.9,7.615]
["binance-futures","BTCUSDT",1770412751958,4.637,70082.5,70082.4,1.336]
["binance-futures","BTCUSDT",1770412781869,0.065,70212.6,70212.5,4.424]
["binance-futures","BTCUSDT",1770412860174,0.128,70191.8,70191.7,3.215]
["binance-futures","BTCUSDT",1770412897552,2.444,70231.0,70230.9,1.39]
["binance-futures","BTCUSDT",1770412934801,1.163,70220.3,70220.2,1.901]
["binance-futures","BTCUSDT",1770413018175,10.229,70276.3,70276.2,2.279]
["binance-futures","BTCUSDT",1770413052246,1.5,70221.6,70221.5,1.574]
["binance-futures","BTCUSDT",1770413086144,2.375,70249.3,70249.2,1.345]
["binance-futures","BTCUSDT",1770413166087,1.17,70380.7,70380.6,1.168]
["binance-futures","BTCUSDT",1770413197592,1.308,70401.2,70401.1,2.498]
["binance-futures","BTCUSDT",1770413225389,1.358,70418.9,70418.8,3.398]
["binance-futures","BTCUSDT",1770413313169,1.681,70424.9,70424.8,1.592]
["binance-futures","BTCUSDT",1770413345679,9.878,70361.9,70361.8,0.134]
["binance-futures","BTCUSDT",1770413375032,7.921,70347.1,70347.0,0.012]
["binance-futures","BTCUSDT",1770413461480,8.891,70314.0,70313.9,0.039]
["binance-futures","BTCUSDT",1770413490212,5.341,70304.9,70304.8,0.17]
["binance-futures","BTCUSDT",1770413523700,2.978,70235.4,70235.3,3.015]
["binance-futures","BTCUSDT",1770413600710,10.719,70120.2,70120.1,0.01]
["binance-futures","BTCUSDT",1770413629550,2.752,70124.5,70124.4,1.533]
["binance-futures","BTCUSDT",1770413667093,0.639,70070.8,70070.7,2.823]
["binance-futures","BTCUSDT",1770413748428,7.468,70150.4,70150.3,0.22]
["binance-futures","BTCUSDT",1770413780223,0.163,70180.6,70180.5,2.04]
["binance-futures","BTCUSDT",1770413816122,1.193,70107.1,70107.0,1.333]
["binance-futures","BTCUSDT",1770413909759,1.253,70145.7,70145.6,0.443]
["binance-futures","BTCUSDT",1770413942063,5.444,70203.5,70203.4,0.074]
["binance-futures","BTCUSDT",1770413978968,1.185,70236.6,70236.5,6.568]
["binance-futures","BTCUSDT",1770414071317,0.674,70180.4,70180.3,2.265]
["binance-futures","BTCUSDT",1770414111177,0.298,70211.8,70211.7,6.781]
["binance-futures","BTCUSDT",1770414150560,0.036,70268.0,70267.9,8.259]
["binance-futures","BTCUSDT",1770414240208,0.196,70280.0,70279.9,3.655]
["binance-futures","BTCUSDT",1770414273108,2.36,70221.3,70221.2,1.484]
["binance-futures","BTCUSDT",1770414307272,0.017,70214.8,70214.7,5.077]
["binance-futures","BTCUSDT",1770414400648,1.091,70273.0,70272.9,2.082]
["binance-futures","BTCUSDT",1770414444832,1.141,70250.0,70249.9,1.308]
["binance-futures","BTCUSDT",1770414479700,1.899,70213.3,70213.2,4.651]
["binance-futures","BTCUSDT",1770414579924,1.778,70290.5,70290.4,2.547]
["binance-futures","BTCUSDT",1770414613513,0.051,70318.8,70318.7,5.596]
["binance-futures","BTCUSDT",1770414645756,3.243,70387.3,70387.2,0.043]
["binance-futures","BTCUSDT",1770414736340,0.012,70331.7,70331.6,4.993]
["binance-futures","BTCUSDT",1770414771385,0.888,70322.8,70322.7,2.597]
["binance-futures","BTCUSDT",1770414811901,1.038,70340.4,70340.3,2.891]
["binance-futures","BTCUSDT",1770414912613,1.615,70290.1,70290.0,6.771]
["binance-futures","BTCUSDT",1770414947667,0.015,70287.8,70287.7,4.454]
["binance-futures","BTCUSDT",1770414984614,1.123,70332.0,70331.9,3.68]
["binance-futures","BTCUSDT",1770415077684,0.344,70333.0,70332.9,2.094]
["binance-futures","BTCUSDT",1770415119024,2.374,70323.5,70323.4,2.125]
["binance-futures","BTCUSDT",1770415221034,1.679,70248.1,70248.0,5.368]
["binance-futures","BTCUSDT",1770415257777,0.07,70263.1,70263.0,5.761]
["binance-futures","BTCUSDT",1770415296526,0.363,70254.4,70254.3,1.954]
["binance-futures","BTCUSDT",1770415383762,1.204,70261.3,70261.2,4.652]
["binance-futures","BTCUSDT",1770415419412,1.128,70386.0,70385.9,2.242]
["binance-futures","BTCUSDT",1770415455355,0.266,70443.5,70443.4,4.781]
["binance-futures","BTCUSDT",1770415532679,1.146,70465.5,70465.4,1.414]
["binance-futures","BTCUSDT",1770415565456,2.306,70553.2,70553.1,4.673]
["binance-futures","BTCUSDT",1770415594877,1.654,70681.6,70681.5,1.034]
["binance-futures","BTCUSDT",1770415667875,2.106,70553.3,70553.2,3.628]
["binance-futures","BTCUSDT",1770415699689,2.05,70570.5,70570.4,0.723]
["binance-futures","BTCUSDT",1770415728663,0.009,70612.0,70611.9,7.599]
["binance-futures","BTCUSDT",1770415807881,1.555,70625.3,70625.2,2.126]
["binance-futures","BTCUSDT",1770415840690,1.598,70599.3,70599.2,1.975]
["binance-futures","BTCUSDT",1770415868599,0.257,70501.4,70501.3,3.903]
["binance-futures","BTCUSDT",1770415950858,0.933,70564.8,70564.7,3.739]
["binance-futures","BTCUSDT",1770415985893,2.607,70511.6,70511.5,1.579]
["binance-futures","BTCUSDT",1770416011550,1.478,70372.9,70372.8,1.27]
["binance-futures","BTCUSDT",1770416086521,0.805,70418.7,70418.6,1.477]
["binance-futures","BTCUSDT",1770416114540,0.011,70430.6,70430.5,5.329]
["binance-futures","BTCUSDT",1770416148751,2.804,70468.8,70468.7,3.195]
["binance-futures","BTCUSDT",1770416231537,1.803,70492.0,70491.9,0.952]
["binance-futures","BTCUSDT",1770416261714,6.588,70463.4,70463.3,0.277]
["binance-futures","BTCUSDT",1770416295693,2.433,70531.3,70531.2,1.105]
["binance-futures","BTCUSDT",1770416385444,1.295,70503.2,70503.1,1.293]
["binance-futures","BTCUSDT",1770416421688,2.035,70516.3,70516.1,8.323]
["binance-futures","BTCUSDT",1770416460160,1.621,70522.2,70522.1,1.497]
["binance-futures","BTCUSDT",1770416542650,2.285,70538.7,70538.6,1.031]
["binance-futures","BTCUSDT",1770416579516,5.14,70570.0,70569.9,1.408]
["binance-futures","BTCUSDT",1770416611242,2.489,70588.7,70588.6,1.975]
["binance-futures","BTCUSDT",1770416685487,2.232,70617.3,70617.2,1.408]
["binance-futures","BTCUSDT",1770416720284,3.845,70604.3,70604.2,0.115]
["binance-futures","BTCUSDT",1770416798094,0.473,70672.4,70672.3,2.685]
["binance-futures","BTCUSDT",1770416826968,2.846,70701.0,70700.9,1.133]
["binance-futures","BTCUSDT",1770416859147,1.01,70663.9,70663.8,1.236]
["binance-futures","BTCUSDT",1770416939707,1.801,70712.1,70712.0,2.063]
["binance-futures","BTCUSDT",1770416973399,0.179,70757.0,70756.9,6.92]
["binance-futures","BTCUSDT",1770417002865,1.055,70781.9,70781.8,2.853]
["binance-futures","BTCUSDT",1770417073296,1.551,70860.8,70860.7,1.326]
["binance-futures","BTCUSDT",1770417104260,1.884,70793.9,70793.8,0.22]
["binance-futures","BTCUSDT",1770417133351,0.017,70813.1,70813.0,6.292]
["binance-futures","BTCUSDT",1770417216416,4.248,70806.5,70806.4,1.338]
["binance-futures","BTCUSDT",1770417253528,3.971,70863.3,70863.2,1.071]
["binance-futures","BTCUSDT",1770417281047,1.215,70965.7,70965.6,1.706]
["binance-futures","BTCUSDT",1770417354296,0.842,71157.4,71157.3,0.976]
["binance-futures","BTCUSDT",1770417379235,0.013,71115.0,71114.9,2.283]
["binance-futures","BTCUSDT",1770417408005,1.206,71201.2,71201.1,2.118]
["binance-futures","BTCUSDT",1770417481402,1.588,71283.6,71283.5,0.574]
["binance-futures","BTCUSDT",1770417505187,0.731,71368.1,71368.0,1.038]
["binance-futures","BTCUSDT",1770417532848,0.882,71393.1,71393.0,1.812]
["binance-futures","BTCUSDT",1770417603291,2.508,71220.0,71219.9,0.052]
["binance-futures","BTCUSDT",1770417627436,1.001,71192.8,71192.7,0.727]
["binance-futures","BTCUSDT",1770417654651,17.69,71208.9,71208.8,6.772]
["binance-futures","BTCUSDT",1770417726750,0.279,71197.7,71197.6,2.928]
["binance-futures","BTCUSDT",1770417756631,4.625,71152.6,71152.5,0.573]
["binance-futures","BTCUSDT",1770417785592,1.378,71232.1,71232.0,0.5]
["binance-futures","BTCUSDT",1770417857372,3.576,71223.3,71223.2,0.023]
["binance-futures","BTCUSDT",1770417887739,0.15,71163.3,71163.2,0.444]
["binance-futures","BTCUSDT",1770417913579,0.122,71104.3,71104.2,4.546]
["binance-futures","BTCUSDT",1770417989378,0.321,71045.7,71045.6,3.105]
["binance-futures","BTCUSDT",1770418020234,0.126,71159.7,71159.6,1.695]
["binance-futures","BTCUSDT",1770418046114,1.342,71190.7,71190.6,0.036]
["binance-futures","BTCUSDT",1770418119859,2.164,71383.5,71383.4,0.036]
["binance-futures","BTCUSDT",1770418148731,0.326,71365.0,71364.9,4.48]
["binance-futures","BTCUSDT",1770418174752,0.436,71353.4,71353.3,0.035]
["binance-futures","BTCUSDT",1770418252874,0.255,71351.2,71351.1,0.144]
["binance-futures","BTCUSDT",1770418278101,4.145,71452.9,71452.8,3.352]
["binance-futures","BTCUSDT",1770418309290,1.085,71382.7,71382.6,3.073]
["binance-futures","BTCUSDT",1770418390038,1.247,71305.7,71305.6,0.51]
["binance-futures","BTCUSDT",1770418417680,2.588,71339.2,71339.1,0.226]
["binance-futures","BTCUSDT",1770418493652,0.41,71468.1,71468.0,0.103]
["binance-futures","BTCUSDT",1770418523323,6.958,71369.1,71369.0,0.062]
["binance-futures","BTCUSDT",1770418548712,0.09,71407.1,71407.0,1.46]
["binance-futures","BTCUSDT",1770418625864,4.882,71330.2,71330.1,0.006]
["binance-futures","BTCUSDT",1770418658528,13.688,71359.0,71358.9,0.876]
["binance-futures","BTCUSDT",1770418693768,5.652,71305.0,71304.9,0.119]
["binance-futures","BTCUSDT",1770418768424,2.051,71293.6,71293.5,1.877]
["binance-futures","BTCUSDT",1770418801044,3.465,71310.7,71310.6,1.75]
["binance-futures","BTCUSDT",1770418834221,1.411,71363.0,71362.9,1.64]
["binance-futures","BTCUSDT",1770418912632,4.331,71332.1,71332.0,1.885]
["binance-futures","BTCUSDT",1770418948489,1.917,71333.0,71332.9,2.001]
["binance-futures","BTCUSDT",1770418980368,1.558,71513.1,71513.0,2.695]
["binance-futures","BTCUSDT",1770419047018,7.293,71637.7,71637.6,0.746]
["binance-futures","BTCUSDT",1770419076116,1.979,71621.6,71621.5,3.393]
["binance-futures","BTCUSDT",1770419105728,5.147,71635.6,71635.5,2.425]
["binance-futures","BTCUSDT",1770419173784,1.998,71641.5,71641.4,5.323]
["binance-futures","BTCUSDT",1770419202101,0.072,71698.1,71698.0,12.815]
["binance-futures","BTCUSDT",1770419227588,2.127,71603.7,71603.6,3.225]
["binance-futures","BTCUSDT",1770419299436,9.933,71511.1,71511.0,0.257]
["binance-futures","BTCUSDT",1770419328307,2.635,71437.0,71436.9,4.583]
["binance-futures","BTCUSDT",1770419353560,1.277,71354.3,71354.2,3.107]
["binance-futures","BTCUSDT",1770419430588,2.925,71367.7,71367.6,3.723]
["binance-futures","BTCUSDT",1770419457035,3.967,71270.1,71270.0,5.502]
["binance-futures","BTCUSDT",1770419485480,0.635,71205.9,71205.8,7.906]
["binance-futures","BTCUSDT",1770419558875,8.414,71112.5,71112.4,0.105]
["binance-futures","BTCUSDT",1770419586095,2.476,71132.7,71132.6,3.24]
["binance-futures","BTCUSDT",1770419618800,5.625,71100.1,71100.0,2.898]
["binance-futures","BTCUSDT",1770419692967,0.132,71128.0,71127.9,5.48]
["binance-futures","BTCUSDT",1770419718735,6.726,70960.1,70960.0,0.183]
["binance-futures","BTCUSDT",1770419746930,2.53,70900.1,70900.0,2.347]
["binance-futures","BTCUSDT",1770419813870,4.146,70983.3,70983.2,0.752]
["binance-futures","BTCUSDT",1770419843724,0.013,70941.6,70941.5,10.541]
["binance-futures","BTCUSDT",1770419909644,3.442,70811.1,70811.0,0.603]
["binance-futures","BTCUSDT",1770419942401,1.464,70653.4,70653.3,2.129]
["binance-futures","BTCUSDT",1770419970118,3.359,70663.8,70663.7,3.584]
["binance-futures","BTCUSDT",1770419998519,4.367,70713.1,70713.0,0.009]
["binance-futures","BTCUSDT",1770420065144,2.726,70785.2,70785.1,4.081]
["binance-futures","BTCUSDT",1770420096101,5.059,70750.3,70750.2,0.079]
["binance-futures","BTCUSDT",1770420165216,5.324,70772.5,70772.4,0.925]
["binance-futures","BTCUSDT",1770420196160,3.624,70708.6,70708.5,0.805]
["binance-futures","BTCUSDT",1770420225580,2.813,70610.1,70610.0,0.981]
["binance-futures","BTCUSDT",1770420292668,1.031,70555.7,70555.6,2.225]
["binance-futures","BTCUSDT",1770420322825,0.045,70604.8,70604.7,7.063]
["binance-futures","BTCUSDT",1770420351248,4.401,70618.0,70617.9,2.18]
["binance-futures","BTCUSDT",1770420428512,0.013,70675.2,70675.1,9.123]
["binance-futures","BTCUSDT",1770420462059,6.046,70654.4,70654.3,2.319]
["binance-futures","BTCUSDT",1770420490033,5.052,70600.1,70600.0,3.212]
["binance-futures","BTCUSDT",1770420566824,1.293,70547.4,70547.3,4.633]
["binance-futures","BTCUSDT",1770420597021,0.367,70529.5,70529.4,6.576]
["binance-futures","BTCUSDT",1770420623628,1.341,70625.0,70624.9,1.866]
["binance-futures","BTCUSDT",1770420696159,3.185,70711.3,70711.2,2.537]
["binance-futures","BTCUSDT",1770420722256,0.77,70825.6,70825.5,2.409]
["binance-futures","BTCUSDT",1770420753485,2.398,70690.5,70690.4,2.14]
["binance-futures","BTCUSDT",1770420835260,0.629,70729.0,70728.9,7.439]
["binance-futures","BTCUSDT",1770420866939,4.052,70658.0,70657.9,2.091]
["binance-futures","BTCUSDT",1770420903901,11.401,70740.0,70739.9,3.586]
["binance-futures","BTCUSDT",1770420985264,1.866,70713.1,70713.0,4.332]
["binance-futures","BTCUSDT",1770421021424,2.609,70650.1,70650.0,2.455]
["binance-futures","BTCUSDT",1770421055461,6.705,70678.3,70678.2,0.005]
["binance-futures","BTCUSDT",1770421147535,0.046,70651.0,70650.9,7.317]
["binance-futures","BTCUSDT",1770421182238,0.085,70791.3,70791.2,2.152]
["binance-futures","BTCUSDT",1770421216184,0.017,70699.7,70699.6,8.429]
["binance-futures","BTCUSDT",1770421300561,3.923,70717.2,70717.1,2.486]
["binance-futures","BTCUSDT",1770421338175,13.585,70625.1,70625.0,3.645]
["binance-futures","BTCUSDT",1770421367984,9.945,70604.5,70604.4,2.805]
["binance-futures","BTCUSDT",1770421460740,4.414,70630.2,70630.1,2.781]
["binance-futures","BTCUSDT",1770421500251,6.311,70597.8,70597.7,2.528]
["binance-futures","BTCUSDT",1770421531070,0.668,70600.0,70599.9,9.338]
["binance-futures","BTCUSDT",1770421621161,2.972,70600.1,70600.0,9.615]
["binance-futures","BTCUSDT",1770421660480,1.873,70656.1,70656.0,2.746]
["binance-futures","BTCUSDT",1770421748332,13.44,70663.6,70663.5,2.524]
["binance-futures","BTCUSDT",1770421792969,2.938,70637.9,70637.8,0.197]
["binance-futures","BTCUSDT",1770421825696,4.377,70667.3,70667.2,0.053]
["binance-futures","BTCUSDT",1770421914128,3.286,70540.4,70540.3,4.445]
["binance-futures","BTCUSDT",1770421946541,2.279,70560.0,70559.9,10.676]
["binance-futures","BTCUSDT",1770421977732,0.898,70571.1,70571.0,5.543]
["binance-futures","BTCUSDT",1770422065360,1.227,70534.2,70534.1,4.277]
["binance-futures","BTCUSDT",1770422097649,2.427,70540.6,70540.5,6.535]
["binance-futures","BTCUSDT",1770422131300,3.605,70546.4,70546.3,0.967]
["binance-futures","BTCUSDT",1770422231449,1.351,70571.7,70571.6,20.451]
["binance-futures","BTCUSDT",1770422268036,5.19,70561.1,70561.0,2.425]
["binance-futures","BTCUSDT",1770422311135,2.253,70582.4,70582.3,2.136]
["binance-futures","BTCUSDT",1770422359452,2.726,70549.9,70549.8,2.555]
["binance-futures","BTCUSDT",1770422359507,2.726,70549.9,70549.8,2.581]
["binance-futures","BTCUSDT",1770422359560,2.726,70549.9,70549.8,2.544]
["binance-futures","BTCUSDT",1770422359664,2.664,70549.9,70549.8,2.581]
["binance-futures","BTCUSDT",1770422359877,2.664,70549.9,70549.8,2.584]
["binance-futures","BTCUSDT",1770422360033,2.705,70534.9,70534.8,1.955]
["binance-futures","BTCUSDT",1770422360085,2.761,70534.9,70534.8,1.953]
["binance-futures","BTCUSDT",1770422360136,2.769,70534.9,70534.8,1.929]
["binance-futures","BTCUSDT",1770422360188,2.766,70534.9,70534.8,0.693]
["binance-futures","BTCUSDT",1770422360240,2.85,70534.9,70534.8,2.331]
["binance-futures","BTCUSDT",1770422360290,2.84,70534.9,70534.8,2.55]
["binance-futures","BTCUSDT",1770422360340,2.843,70534.9,70534.8,2.55]
["binance-futures","BTCUSDT",1770422360392,2.845,70534.9,70534.8,2.55]
["binance-futures","BTCUSDT",1770422360497,2.845,70534.9,70534.8,2.409]
["binance-futures","BTCUSDT",1770422360600,2.845,70534.9,70534.8,2.33]
["binance-futures","BTCUSDT",1770422360915,2.775,70534.9,70534.8,2.33]
["binance-futures","BTCUSDT",1770422360967,2.775,70534.9,70534.8,2.333]
["binance-futures","BTCUSDT",1770422361123,2.784,70534.9,70534.8,2.117]
["binance-futures","BTCUSDT",1770422361174,2.837,70534.9,70534.8,2.117]
["binance-futures","BTCUSDT",1770422361228,2.844,70534.9,70534.8,2.117]
["binance-futures","BTCUSDT",1770422361277,2.844,70534.9,70534.8,2.15]
["binance-futures","BTCUSDT",1770422361384,2.838,70534.9,70534.8,2.15]
["binance-futures","BTCUSDT",1770422361492,2.838,70534.9,70534.8,2.289]
["binance-futures","BTCUSDT",1770422361544,2.838,70534.9,70534.8,2.293]
["binance-futures","BTCUSDT",1770422361647,2.872,70534.9,70534.8,2.293]
["binance-futures","BTCUSDT",1770422361700,2.886,70534.9,70534.8,2.293]
["binance-futures","BTCUSDT",1770422361750,2.886,70534.9,70534.8,2.157]
["binance-futures","BTCUSDT",1770422361804,2.936,70534.9,70534.8,2.157]
["binance-futures","BTCUSDT",1770422361907,2.936,70534.9,70534.8,2.149]
["binance-futures","BTCUSDT",1770422362012,2.936,70534.9,70534.8,2.186]
["binance-futures","BTCUSDT",1770422362064,2.936,70534.9,70534.8,2.193]
["binance-futures","BTCUSDT",1770422362116,2.896,70534.9,70534.8,2.193]
["binance-futures","BTCUSDT",1770422362169,2.891,70534.9,70534.8,2.156]
["binance-futures","BTCUSDT",1770422362272,2.884,70534.9,70534.8,2.156]
["binance-futures","BTCUSDT",1770422362327,2.907,70534.9,70534.8,2.156]
["binance-futures","BTCUSDT",1770422362380,2.913,70534.9,70534.8,2.156]
["binance-futures","BTCUSDT",1770422362433,2.913,70534.9,70534.8,0.079]
["binance-futures","BTCUSDT",1770422362488,3.545,70534.9,70534.8,0.044]
["binance-futures","BTCUSDT",1770422362539,3.541,70534.9,70534.8,0.046]
["binance-futures","BTCUSDT",1770422362747,5.793,70534.9,70534.8,0.036]
["binance-futures","BTCUSDT",1770422362799,5.449,70534.9,70534.8,0.024]
["binance-futures","BTCUSDT",1770422362850,5.452,70534.9,70534.8,0.024]
["binance-futures","BTCUSDT",1770422362954,6.925,70533.4,70530.6,0.003]
["binance-futures","BTCUSDT",1770422363005,8.248,70533.4,70533.3,0.009]
["binance-futures","BTCUSDT",1770422363056,7.985,70533.4,70533.3,0.016]
["binance-futures","BTCUSDT",1770422363216,3.61,70527.9,70527.8,2.692]
["binance-futures","BTCUSDT",1770422363267,2.854,70527.9,70527.8,2.777]
["binance-futures","BTCUSDT",1770422363319,2.771,70527.9,70527.8,2.777]
["binance-futures","BTCUSDT",1770422363372,2.596,70527.9,70527.8,2.777]
["binance-futures","BTCUSDT",1770422363424,2.596,70527.9,70527.8,2.797]
["binance-futures","BTCUSDT",1770422363532,2.536,70527.9,70527.8,2.797]
["binance-futures","BTCUSDT",1770422363584,2.352,70527.9,70527.8,2.741]
["binance-futures","BTCUSDT",1770422363694,2.352,70527.9,70527.8,2.747]
["binance-futures","BTCUSDT",1770422363744,2.352,70527.9,70527.8,2.781]
["binance-futures","BTCUSDT",1770422363852,2.074,70527.9,70527.8,2.784]
["binance-futures","BTCUSDT",1770422363900,1.97,70527.9,70527.8,2.784]
["binance-futures","BTCUSDT",1770422364006,1.97,70527.9,70527.8,2.779]
["binance-futures","BTCUSDT",1770422364056,1.97,70527.9,70527.8,2.786]
["binance-futures","BTCUSDT",1770422364320,1.97,70527.9,70527.8,2.793]
["binance-futures","BTCUSDT",1770422364530,1.87,70527.9,70527.8,2.793]
["binance-futures","BTCUSDT",1770422364793,2.901,70527.9,70527.8,0.182]
["binance-futures","BTCUSDT",1770422364845,2.621,70527.9,70527.8,0.755]
["binance-futures","BTCUSDT",1770422364898,2.707,70527.9,70527.8,0.603]
["binance-futures","BTCUSDT",1770422364949,2.707,70527.9,70527.8,0.606]
["binance-futures","BTCUSDT",1770422365000,2.707,70527.9,70527.8,0.758]
["binance-futures","BTCUSDT",1770422365055,2.732,70527.9,70527.8,0.456]
["binance-futures","BTCUSDT",1770422365107,2.732,70527.9,70527.8,0.416]
["binance-futures","BTCUSDT",1770422365160,2.73,70527.9,70527.8,0.416]
["binance-futures","BTCUSDT",1770422365264,1.467,70517.6,70517.5,5.954]
["binance-futures","BTCUSDT",1770422365315,1.482,70517.6,70517.5,5.957]
["binance-futures","BTCUSDT",1770422365368,1.476,70517.6,70517.5,5.957]
["binance-futures","BTCUSDT",1770422365416,1.465,70517.6,70517.5,5.945]
["binance-futures","BTCUSDT",1770422365471,1.479,70517.6,70517.5,5.8]
["binance-futures","BTCUSDT",1770422365522,2.223,70517.6,70517.5,5.8]
["binance-futures","BTCUSDT",1770422365573,1.756,70517.6,70517.5,5.8]
["binance-futures","BTCUSDT",1770422365624,1.756,70517.6,70517.5,5.798]
["binance-futures","BTCUSDT",1770422365676,1.759,70517.6,70517.5,5.798]
["binance-futures","BTCUSDT",1770422365728,1.759,70517.6,70517.5,5.774]
["binance-futures","BTCUSDT",1770422365779,1.759,70517.6,70517.5,5.781]
["binance-futures","BTCUSDT",1770422365828,1.292,70517.6,70517.5,5.917]
["binance-futures","BTCUSDT",1770422365881,0.079,70517.6,70517.5,5.919]
["binance-futures","BTCUSDT",1770422365935,0.052,70521.4,70521.3,9.608]
["binance-futures","BTCUSDT",1770422365986,0.041,70521.5,70521.4,8.343]
["binance-futures","BTCUSDT",1770422366037,0.509,70521.5,70521.4,8.144]
["binance-futures","BTCUSDT",1770422366090,0.547,70521.5,70521.4,8.404]
["binance-futures","BTCUSDT",1770422366141,0.595,70521.5,70521.4,8.146]
["binance-futures","BTCUSDT",1770422366196,0.548,70521.5,70521.4,8.146]
["binance-futures","BTCUSDT",1770422366300,0.511,70521.5,70521.4,8.171]
["binance-futures","BTCUSDT",1770422366404,0.044,70521.5,70521.4,8.171]
["binance-futures","BTCUSDT",1770422366456,0.044,70521.5,70521.4,8.246]
["binance-futures","BTCUSDT",1770422366512,0.648,70521.5,70521.4,8.171]
["binance-futures","BTCUSDT",1770422366562,0.664,70521.5,70521.4,8.171]
["binance-futures","BTCUSDT",1770422366612,0.626,70521.5,70521.4,8.171]
["binance-futures","BTCUSDT",1770422366667,0.669,70521.5,70521.4,8.154]
["binance-futures","BTCUSDT",1770422366720,0.634,70521.5,70521.4,8.154]
["binance-futures","BTCUSDT",1770422366772,1.713,70521.5,70521.4,8.139]
["binance-futures","BTCUSDT",1770422366825,1.995,70521.5,70521.4,7.653]
["binance-futures","BTCUSDT",1770422366877,1.711,70521.5,70521.4,7.653]
["binance-futures","BTCUSDT",1770422366984,1.69,70521.5,70521.4,7.653]
["binance-futures","BTCUSDT",1770422367036,0.097,70521.5,70521.4,7.653]
["binance-futures","BTCUSDT",1770422367090,0.092,70521.5,70521.4,7.653]
["binance-futures","BTCUSDT",1770422367196,0.095,70521.5,70521.4,7.653]
["binance-futures","BTCUSDT",1770422367352,0.093,70521.5,70521.4,7.653]
["binance-futures","BTCUSDT",1770422367567,0.093,70521.5,70521.4,7.655]
["binance-futures","BTCUSDT",1770422367620,0.093,70521.5,70521.4,7.653]
["binance-futures","BTCUSDT",1770422367727,0.558,70521.5,70521.4,7.653]
["binance-futures","BTCUSDT",1770422367780,0.561,70521.5,70521.4,7.653]
["binance-futures","BTCUSDT",1770422367834,2.528,70521.5,70521.4,5.481]
["binance-futures","BTCUSDT",1770422367936,2.531,70521.5,70521.4,4.718]
["binance-futures","BTCUSDT",1770422368200,0.695,70521.5,70521.4,4.686]
["binance-futures","BTCUSDT",1770422368252,0.016,70521.5,70521.4,6.556]
["binance-futures","BTCUSDT",1770422368303,0.016,70521.5,70521.4,5.53]
["binance-futures","BTCUSDT",1770422368355,0.008,70523.7,70523.6,9.162]
["binance-futures","BTCUSDT",1770422368408,0.025,70523.7,70523.6,7.608]
["binance-futures","BTCUSDT",1770422368456,0.025,70523.7,70523.6,7.395]
["binance-futures","BTCUSDT",1770422368511,1.116,70523.7,70523.6,7.419]
["binance-futures","BTCUSDT",1770422368562,1.696,70523.7,70523.6,6.73]
["binance-futures","BTCUSDT",1770422368615,1.963,70523.7,70523.6,5.942]
["binance-futures","BTCUSDT",1770422368667,1.965,70523.7,70523.6,5.391]
["binance-futures","BTCUSDT",1770422368717,2.346,70523.7,70523.6,3.959]
["binance-futures","BTCUSDT",1770422368771,2.346,70523.7,70523.6,2.933]
["binance-futures","BTCUSDT",1770422368823,2.348,70523.7,70523.6,2.72]
["binance-futures","BTCUSDT",1770422368926,2.351,70523.7,70523.6,2.61]
["binance-futures","BTCUSDT",1770422369030,2.351,70523.7,70523.6,2.598]
["binance-futures","BTCUSDT",1770422369080,2.374,70523.7,70523.6,2.601]
["binance-futures","BTCUSDT",1770422369132,2.356,70523.7,70523.6,2.601]
["binance-futures","BTCUSDT",1770422369342,2.354,70523.7,70523.6,2.601]
["binance-futures","BTCUSDT",1770422369448,2.699,70523.7,70523.6,0.103]
["binance-futures","BTCUSDT",1770422369553,3.967,70521.1,70521.0,1.607]
["binance-futures","BTCUSDT",1770422369604,3.986,70521.1,70521.0,1.608]
["binance-futures","BTCUSDT",1770422369657,4.072,70521.1,70521.0,1.444]
["binance-futures","BTCUSDT",1770422369761,4.067,70521.1,70521.0,1.545]
["binance-futures","BTCUSDT",1770422369814,4.067,70521.1,70521.0,1.404]
["binance-futures","BTCUSDT",1770422369867,4.069,70521.1,70521.0,1.5]
["binance-futures","BTCUSDT",1770422369918,4.056,70521.1,70521.0,1.5]
["binance-futures","BTCUSDT",1770422369970,4.057,70521.1,70521.0,1.636]
["binance-futures","BTCUSDT",1770422370024,4.071,70521.1,70521.0,1.636]
["binance-futures","BTCUSDT",1770422370076,3.987,70521.1,70521.0,1.643]
["binance-futures","BTCUSDT",1770422370127,3.988,70521.1,70521.0,1.643]
["binance-futures","BTCUSDT",1770422370179,4.009,70521.1,70521.0,1.393]
["binance-futures","BTCUSDT",1770422370231,4.009,70521.1,70521.0,1.362]
["binance-futures","BTCUSDT",1770422370334,4.023,70521.1,70521.0,1.362]
["binance-futures","BTCUSDT",1770422370385,4.002,70521.1,70521.0,1.347]
["binance-futures","BTCUSDT",1770422370438,3.988,70521.1,70521.0,1.043]
["binance-futures","BTCUSDT",1770422370489,3.987,70521.1,70521.0,2.094]
["binance-futures","BTCUSDT",1770422370541,3.998,70521.1,70521.0,2.094]
["binance-futures","BTCUSDT",1770422370594,3.994,70521.1,70521.0,2.094]
["binance-futures","BTCUSDT",1770422370645,3.718,70521.1,70521.0,2.381]
["binance-futures","BTCUSDT",1770422370697,3.747,70521.1,70521.0,2.381]
["binance-futures","BTCUSDT",1770422370749,3.704,70521.1,70521.0,2.381]
["binance-futures","BTCUSDT",1770422370801,3.779,70521.1,70521.0,2.381]
["binance-futures","BTCUSDT",1770422370957,3.779,70521.1,70521.0,2.375]
["binance-futures","BTCUSDT",1770422371009,3.794,70521.1,70521.0,2.355]
["binance-futures","BTCUSDT",1770422371062,3.779,70521.1,70521.0,2.355]
["binance-futures","BTCUSDT",1770422371218,3.78,70521.1,70521.0,2.36]
["binance-futures","BTCUSDT",1770422371272,3.78,70521.1,70521.0,2.353]
["binance-futures","BTCUSDT",1770422371324,3.781,70521.1,70521.0,2.353]
["binance-futures","BTCUSDT",1770422371376,3.782,70521.1,70521.0,2.31]
["binance-futures","BTCUSDT",1770422371425,3.783,70521.1,70521.0,2.501]
["binance-futures","BTCUSDT",1770422371478,3.78,70521.1,70521.0,2.501]
["binance-futures","BTCUSDT",1770422371528,3.78,70521.1,70521.0,2.511]
["binance-futures","BTCUSDT",1770422371740,3.782,70521.1,70521.0,2.511]
["binance-futures","BTCUSDT",1770422371899,3.768,70521.1,70521.0,2.126]
["binance-futures","BTCUSDT",1770422371950,3.768,70521.1,70521.0,2.129]
["binance-futures","BTCUSDT",1770422372004,3.768,70521.1,70521.0,2.324]
["binance-futures","BTCUSDT",1770422372058,3.768,70521.1,70521.0,2.254]
["binance-futures","BTCUSDT",1770422372109,3.341,70521.1,70521.0,2.707]
["binance-futures","BTCUSDT",1770422372160,3.044,70521.1,70521.0,2.707]
["binance-futures","BTCUSDT",1770422372213,3.047,70521.1,70521.0,2.707]
["binance-futures","BTCUSDT",1770422372372,3.043,70521.1,70521.0,2.707]
["binance-futures","BTCUSDT",1770422372427,3.043,70521.1,70521.0,2.905]
["binance-futures","BTCUSDT",1770422373004,3.013,70521.1,70521.0,2.905]
["binance-futures","BTCUSDT",1770422373160,3.002,70521.1,70521.0,2.905]
["binance-futures","BTCUSDT",1770422373215,3.199,70529.3,70529.2,4.369]
["binance-futures","BTCUSDT",1770422373266,1.444,70537.5,70537.4,11.701]
["binance-futures","BTCUSDT",1770422373318,1.894,70537.5,70537.4,3.139]
["binance-futures","BTCUSDT",1770422373370,2.151,70537.5,70537.4,3.141]
["binance-futures","BTCUSDT",1770422373422,2.461,70537.5,70537.4,2.865]
["binance-futures","BTCUSDT",1770422373475,2.505,70537.5,70537.4,0.414]
["binance-futures","BTCUSDT",1770422373526,2.509,70537.5,70537.4,0.414]
["binance-futures","BTCUSDT",1770422373580,2.511,70537.5,70537.4,0.525]
["binance-futures","BTCUSDT",1770422373628,2.511,70537.5,70537.4,0.677]
["binance-futures","BTCUSDT",1770422373684,2.505,70537.5,70537.4,1.793]
["binance-futures","BTCUSDT",1770422373787,2.556,70537.5,70537.4,1.793]
["binance-futures","BTCUSDT",1770422373838,2.556,70537.5,70537.4,1.795]
["binance-futures","BTCUSDT",1770422373888,2.556,70537.5,70537.4,2.09]
["binance-futures","BTCUSDT",1770422373993,2.51,70537.5,70537.4,2.09]
["binance-futures","BTCUSDT",1770422374044,2.51,70537.5,70537.4,2.269]
["binance-futures","BTCUSDT",1770422374096,2.5,70537.5,70537.4,2.544]
["binance-futures","BTCUSDT",1770422374152,2.482,70537.5,70537.4,2.544]
["binance-futures","BTCUSDT",1770422374206,2.264,70537.5,70537.4,2.544]
["binance-futures","BTCUSDT",1770422374257,2.247,70537.5,70537.4,2.445]
["binance-futures","BTCUSDT",1770422374310,2.203,70537.5,70537.4,2.49]
["binance-futures","BTCUSDT",1770422374468,2.201,70537.5,70537.4,2.49]
["binance-futures","BTCUSDT",1770422374517,2.201,70537.5,70537.4,2.513]
["binance-futures","BTCUSDT",1770422374623,0.08,70542.7,70542.3,0.263]
["binance-futures","BTCUSDT",1770422374675,1.228,70542.7,70542.6,6.056]
["binance-futures","BTCUSDT",1770422374728,0.511,70542.7,70542.6,6.098]
["binance-futures","BTCUSDT",1770422374779,0.427,70542.7,70542.6,6.1]
["binance-futures","BTCUSDT",1770422374831,0.018,70542.7,70542.6,8.972]
["binance-futures","BTCUSDT",1770422374882,0.018,70542.7,70542.6,8.707]
["binance-futures","BTCUSDT",1770422374933,0.018,70542.7,70542.6,7.96]
["binance-futures","BTCUSDT",1770422375038,0.052,70542.7,70542.6,6.667]
["binance-futures","BTCUSDT",1770422375091,0.015,70542.7,70542.6,6.134]
["binance-futures","BTCUSDT",1770422375140,0.018,70542.7,70542.6,7.436]
["binance-futures","BTCUSDT",1770422375192,0.018,70542.7,70542.6,6.93]
["binance-futures","BTCUSDT",1770422375298,0.02,70542.7,70542.6,6.93]
["binance-futures","BTCUSDT",1770422375452,0.522,70542.7,70542.6,6.116]
["binance-futures","BTCUSDT",1770422375505,0.752,70542.7,70542.6,4.823]
["binance-futures","BTCUSDT",1770422375557,2.465,70542.7,70542.6,2.574]
["binance-futures","BTCUSDT",1770422375610,2.492,70542.7,70542.6,2.561]
["binance-futures","BTCUSDT",1770422375661,2.2,70542.7,70542.6,2.564]
["binance-futures","BTCUSDT",1770422376288,2.203,70542.7,70542.6,2.564]
["binance-futures","BTCUSDT",1770422376341,2.203,70542.7,70542.6,2.571]
["binance-futures","BTCUSDT",1770422376392,2.028,70542.7,70542.6,2.571]
["binance-futures","BTCUSDT",1770422376499,2.737,70535.7,70535.6,1.05]
["binance-futures","BTCUSDT",1770422376552,2.151,70535.7,70535.6,2.453]
["binance-futures","BTCUSDT",1770422376603,0.235,70535.7,70535.6,2.77]
["binance-futures","BTCUSDT",1770422376656,0.807,70535.7,70535.6,2.441]
["binance-futures","BTCUSDT",1770422376706,1.39,70535.7,70535.6,2.456]
["binance-futures","BTCUSDT",1770422376758,1.393,70535.7,70535.6,2.459]
["binance-futures","BTCUSDT",1770422376808,1.398,70535.7,70535.6,2.417]
["binance-futures","BTCUSDT",1770422376860,1.371,70535.7,70535.6,2.403]
["binance-futures","BTCUSDT",1770422377020,1.374,70535.7,70535.6,2.403]
["binance-futures","BTCUSDT",1770422377072,1.374,70535.7,70535.6,2.408]
["binance-futures","BTCUSDT",1770422377124,1.372,70535.7,70535.6,2.408]
["binance-futures","BTCUSDT",1770422377176,1.233,70535.7,70535.6,2.408]
["binance-futures","BTCUSDT",1770422377232,1.081,70535.7,70535.6,2.409]
["binance-futures","BTCUSDT",1770422377280,1.081,70535.7,70535.6,2.545]
["binance-futures","BTCUSDT",1770422377332,1.081,70535.7,70535.6,2.582]
["binance-futures","BTCUSDT",1770422377384,1.09,70535.7,70535.6,2.582]
["binance-futures","BTCUSDT",1770422377492,1.081,70535.7,70535.6,2.58]
["binance-futures","BTCUSDT",1770422377544,1.081,70535.7,70535.6,2.606]
["binance-futures","BTCUSDT",1770422377600,1.081,70535.7,70535.6,2.609]
["binance-futures","BTCUSDT",1770422377654,0.069,70535.7,70535.6,2.609]
["binance-futures","BTCUSDT",1770422377756,0.069,70535.7,70535.6,2.611]
["binance-futures","BTCUSDT",1770422377864,0.106,70535.7,70535.6,2.611]
["binance-futures","BTCUSDT",1770422377915,0.777,70535.7,70535.6,2.611]
["binance-futures","BTCUSDT",1770422377968,0.728,70535.7,70535.6,2.611]
["binance-futures","BTCUSDT",1770422378021,0.679,70535.7,70535.6,2.605]
["binance-futures","BTCUSDT",1770422378126,1.182,70535.7,70535.6,2.603]
["binance-futures","BTCUSDT",1770422378232,1.015,70535.7,70535.6,2.608]
["binance-futures","BTCUSDT",1770422378284,1.024,70535.7,70535.6,2.607]
["binance-futures","BTCUSDT",1770422378336,1.025,70535.7,70535.6,2.607]
["binance-futures","BTCUSDT",1770422378392,1.035,70535.7,70535.6,2.601]
["binance-futures","BTCUSDT",1770422378602,1.057,70535.7,70535.6,2.601]
["binance-futures","BTCUSDT",1770422378708,1.136,70535.7,70535.6,2.59]
["binance-futures","BTCUSDT",1770422378764,1.057,70535.7,70535.6,2.587]
["binance-futures","BTCUSDT",1770422378816,1.059,70535.7,70535.6,2.587]
["binance-futures","BTCUSDT",1770422379128,1.049,70535.7,70535.6,2.587]
["binance-futures","BTCUSDT",1770422379178,1.053,70535.7,70535.6,2.587]
["binance-futures","BTCUSDT",1770422379228,1.055,70535.7,70535.6,2.587]
["binance-futures","BTCUSDT",1770422379282,1.057,70535.7,70535.6,2.587]
["binance-futures","BTCUSDT",1770422379336,1.054,70535.7,70535.6,2.587]
["binance-futures","BTCUSDT",1770422379384,1.137,70535.7,70535.6,2.587]
["binance-futures","BTCUSDT",1770422379488,1.058,70535.7,70535.6,2.593]
["binance-futures","BTCUSDT",1770422379697,1.05,70535.7,70535.6,2.593]
["binance-futures","BTCUSDT",1770422379960,1.058,70535.7,70535.6,2.593]
["binance-futures","BTCUSDT",1770422380013,1.123,70535.7,70535.6,2.579]
["binance-futures","BTCUSDT",1770422380068,1.105,70535.7,70535.6,2.579]
["binance-futures","BTCUSDT",1770422380172,1.187,70535.7,70535.6,2.56]
["binance-futures","BTCUSDT",1770422380274,2.195,70535.7,70535.6,1.666]
["binance-futures","BTCUSDT",1770422380326,2.195,70535.7,70535.6,1.77]
["binance-futures","BTCUSDT",1770422380430,2.46,70527.2,70527.1,3.839]
["binance-futures","BTCUSDT",1770422380481,2.468,70527.2,70527.1,3.84]
["binance-futures","BTCUSDT",1770422380534,2.48,70527.2,70527.1,3.875]
["binance-futures","BTCUSDT",1770422380585,2.502,70527.2,70527.1,3.875]
["binance-futures","BTCUSDT",1770422380637,2.504,70527.2,70527.1,3.635]
["binance-futures","BTCUSDT",1770422380744,2.474,70527.2,70527.1,3.635]
["binance-futures","BTCUSDT",1770422380796,2.476,70527.2,70527.1,3.635]
["binance-futures","BTCUSDT",1770422380851,2.471,70527.2,70527.1,3.635]
["binance-futures","BTCUSDT",1770422380900,2.452,70527.2,70527.1,3.633]
["binance-futures","BTCUSDT",1770422380953,2.452,70527.2,70527.1,3.618]
["binance-futures","BTCUSDT",1770422381005,2.431,70527.2,70527.1,3.614]
["binance-futures","BTCUSDT",1770422381058,2.43,70527.2,70527.1,3.621]
["binance-futures","BTCUSDT",1770422381112,2.431,70527.2,70527.1,3.621]
["binance-futures","BTCUSDT",1770422381162,2.289,70527.2,70527.1,3.623]
["binance-futures","BTCUSDT",1770422381266,2.282,70527.2,70527.1,3.623]
["binance-futures","BTCUSDT",1770422381316,2.29,70527.2,70527.1,3.628]
["binance-futures","BTCUSDT",1770422381371,2.033,70536.7,70536.6,4.544]
["binance-futures","BTCUSDT",1770422381422,2.052,70536.7,70536.6,4.577]
["binance-futures","BTCUSDT",1770422381476,2.05,70536.7,70536.6,4.577]
["binance-futures","BTCUSDT",1770422381528,2.034,70536.7,70536.6,4.682]
["binance-futures","BTCUSDT",1770422381580,2.077,70536.7,70536.6,3.747]
["binance-futures","BTCUSDT",1770422381687,2.085,70536.7,70536.6,3.747]
["binance-futures","BTCUSDT",1770422381842,2.081,70536.7,70536.6,3.747]
["binance-futures","BTCUSDT",1770422381946,1.391,70536.7,70536.6,3.747]
["binance-futures","BTCUSDT",1770422382048,1.394,70536.7,70536.6,3.754]
["binance-futures","BTCUSDT",1770422382360,1.443,70536.7,70536.6,3.754]
["binance-futures","BTCUSDT",1770422382627,1.441,70536.7,70536.6,3.756]
["binance-futures","BTCUSDT",1770422382838,1.443,70536.7,70536.6,3.756]
["binance-futures","BTCUSDT",1770422383150,1.937,70536.7,70536.6,3.604]
["binance-futures","BTCUSDT",1770422383202,2.714,70536.7,70536.6,0.056]
["binance-futures","BTCUSDT",1770422383254,3.409,70536.7,70536.6,0.034]
["binance-futures","BTCUSDT",1770422383305,3.688,70536.1,70536.0,2.423]
["binance-futures","BTCUSDT",1770422383356,3.71,70536.1,70536.0,2.456]
["binance-futures","BTCUSDT",1770422383412,3.725,70536.1,70536.0,2.459]
["binance-futures","BTCUSDT",1770422383462,3.613,70536.1,70536.0,2.274]
["binance-futures","BTCUSDT",1770422383515,3.47,70536.1,70536.0,2.291]
["binance-futures","BTCUSDT",1770422383620,3.47,70536.1,70536.0,2.41]
["binance-futures","BTCUSDT",1770422383672,3.243,70536.1,70536.0,2.962]
["binance-futures","BTCUSDT",1770422383725,2.637,70536.1,70536.0,3.032]
["binance-futures","BTCUSDT",1770422383776,2.497,70536.1,70536.0,2.99]
["binance-futures","BTCUSDT",1770422383884,2.528,70536.1,70536.0,2.97]
["binance-futures","BTCUSDT",1770422384037,2.531,70536.1,70536.0,2.794]
["binance-futures","BTCUSDT",1770422384143,2.533,70536.1,70536.0,2.794]
["binance-futures","BTCUSDT",1770422384196,2.664,70536.1,70536.0,2.813]
["binance-futures","BTCUSDT",1770422384247,2.662,70536.1,70536.0,2.813]
["binance-futures","BTCUSDT",1770422384298,2.664,70536.1,70536.0,2.813]
["binance-futures","BTCUSDT",1770422384351,2.664,70536.1,70536.0,2.816]
["binance-futures","BTCUSDT",1770422384456,2.528,70536.1,70536.0,2.816]
["binance-futures","BTCUSDT",1770422384512,2.68,70536.1,70536.0,2.816]
["binance-futures","BTCUSDT",1770422384564,2.68,70536.1,70536.0,2.653]
["binance-futures","BTCUSDT",1770422384616,2.66,70536.1,70536.0,2.653]
["binance-futures","BTCUSDT",1770422384668,2.662,70536.1,70536.0,2.433]
["binance-futures","BTCUSDT",1770422384772,2.759,70536.1,70536.0,2.359]
["binance-futures","BTCUSDT",1770422384826,2.773,70536.1,70536.0,2.361]
["binance-futures","BTCUSDT",1770422384878,2.665,70536.1,70536.0,2.609]
["binance-futures","BTCUSDT",1770422384928,2.484,70536.1,70536.0,2.609]
["binance-futures","BTCUSDT",1770422385034,2.504,70536.1,70536.0,2.609]
["binance-futures","BTCUSDT",1770422385088,2.49,70536.1,70536.0,2.609]
["binance-futures","BTCUSDT",1770422385140,2.458,70536.1,70536.0,2.609]
["binance-futures","BTCUSDT",1770422385243,2.72,70536.1,70536.0,0.791]
["binance-futures","BTCUSDT",1770422385348,5.215,70534.4,70534.3,1.23]
["binance-futures","BTCUSDT",1770422385400,5.149,70534.4,70534.3,2.432]
["binance-futures","BTCUSDT",1770422385451,1.036,70534.4,70534.3,2.936]
["binance-futures","BTCUSDT",1770422385504,1.014,70534.4,70534.3,2.928]
["binance-futures","BTCUSDT",1770422385556,0.968,70534.4,70534.3,2.931]
["binance-futures","BTCUSDT",1770422385608,1.072,70534.4,70534.3,2.931]
["binance-futures","BTCUSDT",1770422385660,1.75,70534.4,70534.3,2.743]
["binance-futures","BTCUSDT",1770422385716,1.764,70534.4,70534.3,2.743]
["binance-futures","BTCUSDT",1770422385767,1.749,70534.4,70534.3,2.743]
["binance-futures","BTCUSDT",1770422385820,1.76,70534.4,70534.3,2.743]
["binance-futures","BTCUSDT",1770422385872,1.746,70534.4,70534.3,2.743]
["binance-futures","BTCUSDT",1770422386032,1.746,70534.4,70534.3,2.75]
["binance-futures","BTCUSDT",1770422386190,1.741,70534.4,70534.3,2.75]
["binance-futures","BTCUSDT",1770422386292,1.739,70534.4,70534.3,2.75]
["binance-futures","BTCUSDT",1770422386344,1.739,70534.4,70534.3,2.753]
["binance-futures","BTCUSDT",1770422386397,1.739,70534.4,70534.3,2.704]
["binance-futures","BTCUSDT",1770422386552,1.739,70534.4,70534.3,2.723]
["binance-futures","BTCUSDT",1770422386607,1.654,70534.4,70534.3,2.723]
["binance-futures","BTCUSDT",1770422386764,1.654,70534.4,70534.3,2.721]
["binance-futures","BTCUSDT",1770422386816,1.649,70534.4,70534.3,2.672]
["binance-futures","BTCUSDT",1770422386922,1.647,70534.4,70534.3,2.672]
["binance-futures","BTCUSDT",1770422387028,1.647,70534.4,70534.3,2.664]
["binance-futures","BTCUSDT",1770422387080,1.649,70534.4,70534.3,2.566]
["binance-futures","BTCUSDT",1770422387236,1.649,70534.4,70534.3,2.546]
["binance-futures","BTCUSDT",1770422387290,1.642,70534.4,70534.3,2.546]
["binance-futures","BTCUSDT",1770422387344,1.635,70534.4,70534.3,2.602]
["binance-futures","BTCUSDT",1770422387449,1.585,70534.4,70534.3,2.602]
["binance-futures","BTCUSDT",1770422387656,1.41,70534.4,70534.3,2.602]
["binance-futures","BTCUSDT",1770422387708,1.367,70534.4,70534.3,2.602]
["binance-futures","BTCUSDT",1770422387817,1.347,70534.4,70534.3,2.602]
["binance-futures","BTCUSDT",1770422388084,1.345,70534.4,70534.3,2.602]
["binance-futures","BTCUSDT",1770422388187,3.411,70541.4,70541.3,4.065]
["binance-futures","BTCUSDT",1770422388240,3.541,70541.4,70541.3,2.547]
["binance-futures","BTCUSDT",1770422388292,3.909,70541.4,70541.3,1.773]
["binance-futures","BTCUSDT",1770422388344,3.916,70541.4,70541.3,1.831]
["binance-futures","BTCUSDT",1770422388395,3.916,70541.4,70541.3,1.783]
["binance-futures","BTCUSDT",1770422388448,3.927,70541.4,70541.3,1.783]
["binance-futures","BTCUSDT",1770422388500,3.941,70541.4,70541.3,1.783]
["binance-futures","BTCUSDT",1770422388656,3.897,70541.4,70541.3,1.783]
["binance-futures","BTCUSDT",1770422388708,3.946,70541.4,70541.3,1.783]
["binance-futures","BTCUSDT",1770422388917,3.954,70541.4,70541.3,1.762]
["binance-futures","BTCUSDT",1770422389076,3.954,70541.4,70541.3,1.769]
["binance-futures","BTCUSDT",1770422389184,3.798,70541.4,70541.3,1.769]
["binance-futures","BTCUSDT",1770422389236,3.798,70541.4,70541.3,1.787]
["binance-futures","BTCUSDT",1770422389287,3.897,70541.4,70541.3,1.787]
["binance-futures","BTCUSDT",1770422389340,3.898,70541.4,70541.3,1.787]
["binance-futures","BTCUSDT",1770422389448,3.896,70541.4,70541.3,1.787]
["binance-futures","BTCUSDT",1770422389500,3.898,70541.4,70541.3,1.787]
["binance-futures","BTCUSDT",1770422389552,3.898,70541.4,70541.3,1.796]
["binance-futures","BTCUSDT",1770422389656,3.757,70541.4,70541.3,1.796]
["binance-futures","BTCUSDT",1770422389708,3.474,70541.4,70541.3,1.796]
["binance-futures","BTCUSDT",1770422389763,3.472,70541.4,70541.3,1.796]
["binance-futures","BTCUSDT",1770422389918,8.169,70536.1,70536.0,0.002]
["binance-futures","BTCUSDT",1770422389971,7.7,70536.1,70536.0,0.911]
["binance-futures","BTCUSDT",1770422390020,5.747,70536.1,70536.0,2.759]
["binance-futures","BTCUSDT",1770422390076,3.467,70536.1,70536.0,2.76]
["binance-futures","BTCUSDT",1770422390127,2.687,70536.1,70536.0,2.759]
["binance-futures","BTCUSDT",1770422390178,2.652,70536.1,70536.0,2.759]
["binance-futures","BTCUSDT",1770422390228,2.673,70536.1,70536.0,2.861]
["binance-futures","BTCUSDT",1770422390282,2.681,70536.1,70536.0,2.806]
["binance-futures","BTCUSDT",1770422390334,2.685,70536.1,70536.0,2.813]
["binance-futures","BTCUSDT",1770422390385,2.65,70536.1,70536.0,2.764]
["binance-futures","BTCUSDT",1770422390438,2.65,70536.1,70536.0,2.765]
["binance-futures","BTCUSDT",1770422390596,2.648,70536.1,70536.0,2.765]
["binance-futures","BTCUSDT",1770422390647,2.648,70536.1,70536.0,2.754]
["binance-futures","BTCUSDT",1770422390752,2.705,70536.1,70536.0,2.754]
["binance-futures","BTCUSDT",1770422390808,2.704,70536.1,70536.0,2.754]
["binance-futures","BTCUSDT",1770422390914,2.704,70536.1,70536.0,2.856]
["binance-futures","BTCUSDT",1770422390967,2.702,70536.1,70536.0,2.815]
["binance-futures","BTCUSDT",1770422391333,2.709,70536.1,70536.0,2.822]
["binance-futures","BTCUSDT",1770422391385,2.718,70536.1,70536.0,2.822]
["binance-futures","BTCUSDT",1770422391439,2.718,70536.1,70536.0,2.743]
["binance-futures","BTCUSDT",1770422391544,2.631,70536.1,70536.0,2.743]
["binance-futures","BTCUSDT",1770422391600,2.621,70536.1,70536.0,2.743]
["binance-futures","BTCUSDT",1770422391652,2.634,70536.1,70536.0,2.743]
["binance-futures","BTCUSDT",1770422391756,2.634,70536.1,70536.0,2.554]
["binance-futures","BTCUSDT",1770422391916,2.632,70536.1,70536.0,2.556]
["binance-futures","BTCUSDT",1770422392132,2.618,70536.1,70536.0,2.556]
["binance-futures","BTCUSDT",1770422392185,2.616,70536.1,70536.0,2.556]
["binance-futures","BTCUSDT",1770422392290,2.614,70536.1,70536.0,2.556]
["binance-futures","BTCUSDT",1770422392448,2.614,70536.1,70536.0,2.562]
["binance-futures","BTCUSDT",1770422392550,2.614,70536.1,70536.0,2.585]
["binance-futures","BTCUSDT",1770422392604,2.616,70536.1,70536.0,2.585]
["binance-futures","BTCUSDT",1770422392760,2.616,70536.1,70536.0,2.588]
["binance-futures","BTCUSDT",1770422392816,2.616,70536.1,70536.0,2.589]
["binance-futures","BTCUSDT",1770422392864,2.616,70536.1,70536.0,2.595]
["binance-futures","BTCUSDT",1770422392917,2.555,70536.1,70536.0,2.604]
["binance-futures","BTCUSDT",1770422392971,2.569,70536.1,70536.0,2.61]
["binance-futures","BTCUSDT",1770422393020,2.555,70536.1,70536.0,2.61]
["binance-futures","BTCUSDT",1770422393074,2.555,70536.1,70536.0,2.606]
["binance-futures","BTCUSDT",1770422393178,2.553,70536.1,70536.0,2.613]
["binance-futures","BTCUSDT",1770422393283,2.553,70536.1,70536.0,2.607]
["binance-futures","BTCUSDT",1770422393387,2.547,70536.1,70536.0,2.607]
["binance-futures","BTCUSDT",1770422393493,1.481,70536.1,70536.0,2.814]
["binance-futures","BTCUSDT",1770422393545,0.51,70537.8,70537.7,9.619]
["binance-futures","BTCUSDT",1770422393598,1.225,70537.8,70537.7,8.75]
["binance-futures","BTCUSDT",1770422393648,1.763,70537.8,70537.7,8.756]
["binance-futures","BTCUSDT",1770422393702,1.891,70537.8,70537.7,8.376]
["binance-futures","BTCUSDT",1770422393754,1.888,70537.8,70537.7,8.323]
["binance-futures","BTCUSDT",1770422393806,1.974,70537.8,70537.7,8.135]
["binance-futures","BTCUSDT",1770422393856,1.978,70537.8,70537.7,8.172]
["binance-futures","BTCUSDT",1770422393962,1.981,70537.8,70537.7,7.838]
["binance-futures","BTCUSDT",1770422394068,1.981,70537.8,70537.7,7.882]
["binance-futures","BTCUSDT",1770422394121,1.981,70537.8,70537.7,7.497]
["binance-futures","BTCUSDT",1770422394277,1.977,70537.8,70537.7,6.866]
["binance-futures","BTCUSDT",1770422394380,1.978,70537.8,70537.7,6.866]
["binance-futures","BTCUSDT",1770422394796,1.98,70537.8,70537.7,6.866]
["binance-futures","BTCUSDT",1770422394957,1.98,70537.8,70537.7,5.893]
["binance-futures","BTCUSDT",1770422395012,1.982,70537.8,70537.7,5.886]
["binance-futures","BTCUSDT",1770422395272,1.914,70537.8,70537.7,5.886]
["binance-futures","BTCUSDT",1770422395533,1.835,70537.8,70537.7,5.894]
["binance-futures","BTCUSDT",1770422395585,0.738,70537.8,70537.7,5.894]
["binance-futures","BTCUSDT",1770422395636,0.59,70537.8,70537.7,5.894]
["binance-futures","BTCUSDT",1770422395796,0.792,70537.8,70537.7,5.894]
["binance-futures","BTCUSDT",1770422395850,0.794,70537.8,70537.7,5.894]
["binance-futures","BTCUSDT",1770422395952,0.796,70537.8,70537.7,5.908]
["binance-futures","BTCUSDT",1770422396004,0.796,70537.8,70537.7,5.878]
["binance-futures","BTCUSDT",1770422396112,0.773,70537.8,70537.7,5.864]
["binance-futures","BTCUSDT",1770422396426,0.773,70537.8,70537.7,5.844]
["binance-futures","BTCUSDT",1770422396635,0.737,70551.0,70550.1,0.254]
["binance-futures","BTCUSDT",1770422396687,0.003,70552.0,70551.9,4.378]
["binance-futures","BTCUSDT",1770422396739,1.69,70552.0,70551.9,2.885]
["binance-futures","BTCUSDT",1770422396791,1.6,70552.0,70551.9,2.908]
["binance-futures","BTCUSDT",1770422396892,2.008,70552.0,70551.9,2.661]
["binance-futures","BTCUSDT",1770422396946,6.586,70550.4,70550.3,0.009]
["binance-futures","BTCUSDT",1770422397051,6.907,70547.2,70547.1,0.012]
["binance-futures","BTCUSDT",1770422397103,6.774,70547.2,70547.1,0.015]
["binance-futures","BTCUSDT",1770422397155,6.606,70547.2,70547.1,0.015]
["binance-futures","BTCUSDT",1770422397208,6.043,70547.2,70547.1,0.013]
["binance-futures","BTCUSDT",1770422397258,6.043,70547.2,70547.1,0.077]
["binance-futures","BTCUSDT",1770422397311,6.047,70547.2,70547.1,0.121]
["binance-futures","BTCUSDT",1770422397364,6.047,70547.2,70547.1,0.582]
["binance-futures","BTCUSDT",1770422397417,6.047,70547.2,70547.1,0.049]
["binance-futures","BTCUSDT",1770422397522,7.421,70542.6,70542.5,0.008]
["binance-futures","BTCUSDT",1770422397574,6.403,70542.6,70542.5,0.629]
["binance-futures","BTCUSDT",1770422397624,5.893,70542.6,70542.5,0.65]
["binance-futures","BTCUSDT",1770422397676,5.721,70542.6,70542.5,0.948]
["binance-futures","BTCUSDT",1770422397729,5.553,70542.6,70542.5,1.561]
["binance-futures","BTCUSDT",1770422397781,5.555,70542.6,70542.5,2.124]
["binance-futures","BTCUSDT",1770422397832,3.137,70542.6,70542.5,3.038]
["binance-futures","BTCUSDT",1770422397886,3.18,70542.6,70542.5,3.038]
["binance-futures","BTCUSDT",1770422397936,3.137,70542.6,70542.5,3.038]
["binance-futures","BTCUSDT",1770422397988,3.144,70542.6,70542.5,3.038]
["binance-futures","BTCUSDT",1770422398040,2.854,70542.6,70542.5,3.045]
["binance-futures","BTCUSDT",1770422398147,2.747,70542.6,70542.5,3.045]
["binance-futures","BTCUSDT",1770422398199,2.747,70542.6,70542.5,3.041]
["binance-futures","BTCUSDT",1770422398252,2.747,70542.6,70542.5,2.948]
["binance-futures","BTCUSDT",1770422398303,2.417,70542.6,70542.5,2.985]
["binance-futures","BTCUSDT",1770422398355,0.106,70542.6,70542.5,3.026]
["binance-futures","BTCUSDT",1770422398406,0.106,70542.6,70542.5,3.034]
["binance-futures","BTCUSDT",1770422398457,0.069,70542.6,70542.5,3.037]
["binance-futures","BTCUSDT",1770422398510,0.484,70544.5,70544.4,8.562]
["binance-futures","BTCUSDT",1770422398561,0.542,70544.5,70544.4,8.601]
["binance-futures","BTCUSDT",1770422398613,0.542,70544.5,70544.4,8.604]
["binance-futures","BTCUSDT",1770422398772,1.287,70544.5,70544.4,7.963]
["binance-futures","BTCUSDT",1770422398824,1.287,70544.5,70544.4,7.948]
["binance-futures","BTCUSDT",1770422398876,2.164,70544.5,70544.4,6.658]
["binance-futures","BTCUSDT",1770422398931,2.59,70544.5,70544.4,2.65]
["binance-futures","BTCUSDT",1770422398983,2.598,70544.5,70544.4,1.088]
["binance-futures","BTCUSDT",1770422399035,2.591,70544.5,70544.4,0.684]
["binance-futures","BTCUSDT",1770422399085,2.516,70544.5,70544.4,0.715]
["binance-futures","BTCUSDT",1770422399138,2.615,70544.5,70544.4,0.717]
["binance-futures","BTCUSDT",1770422399190,2.622,70544.5,70544.4,0.891]
["binance-futures","BTCUSDT",1770422399242,2.622,70544.5,70544.4,0.898]
["binance-futures","BTCUSDT",1770422399292,2.96,70544.5,70544.4,0.898]
["binance-futures","BTCUSDT",1770422399347,2.788,70544.5,70544.4,0.935]
["binance-futures","BTCUSDT",1770422399400,3.045,70544.5,70544.4,0.908]
["binance-futures","BTCUSDT",1770422399452,3.648,70544.5,70544.4,0.892]
["binance-futures","BTCUSDT",1770422399508,3.648,70544.5,70544.4,0.904]
["binance-futures","BTCUSDT",1770422399560,3.506,70544.5,70544.4,0.904]
["binance-futures","BTCUSDT",1770422399616,3.506,70544.5,70544.4,0.654]
["binance-futures","BTCUSDT",1770422399721,3.506,70544.5,70544.4,0.459]
["binance-futures","BTCUSDT",1770422399772,3.512,70544.5,70544.4,0.113]
["binance-futures","BTCUSDT",1770422399824,3.512,70544.5,70544.4,0.029]
["binance-futures","BTCUSDT",1770422399878,3.309,70544.5,70544.4,0.326]
["binance-futures","BTCUSDT",1770422399928,3.727,70544.5,70544.4,0.133]
["binance-futures","BTCUSDT",1770422399981,3.723,70544.5,70544.4,0.273]