{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1452727,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":146,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1770249600018,3.689,73137.5,73137.4,3.26]
["binance-futures","BTCUSDT",1770249600072,3.287,73137.5,73137.4,3.173]
["binance-futures","BTCUSDT",1770249600124,3.42,73137.5,73137.4,0.168]
["binance-futures","BTCUSDT",1770249600163,8.799,73136.2,73136.1,0.057]
["binance-futures","BTCUSDT",1770249600195,9.009,73136.2,73136.1,0.057]
["binance-futures","BTCUSDT",1770249601270,9.019,73136.2,73136.1,0.057]
["binance-futures","BTCUSDT",1770249601333,9.031,73136.2,73136.1,0.057]
["binance-futures","BTCUSDT",1770249601590,9.094,73136.2,73136.1,0.054]
["binance-futures","BTCUSDT",1770249601737,9.164,73136.2,73136.1,0.03]
["binance-futures","BTCUSDT",1770249601787,1.674,73135.7,73135.6,0.372]
["binance-futures","BTCUSDT",1770249601840,2.842,73135.7,73135.6,0.007]
["binance-futures","BTCUSDT",1770249601892,1.37,73134.2,73134.1,0.45]
["binance-futures","BTCUSDT",1770249601946,1.365,73134.2,73134.1,0.446]
["binance-futures","BTCUSDT",1770249601996,1.549,73134.2,73134.1,0.464]
["binance-futures","BTCUSDT",1770249602046,2.372,73134.2,73134.1,0.021]
["binance-futures","BTCUSDT",1770249602100,2.784,73134.2,73134.1,0.042]
["binance-futures","BTCUSDT",1770249602152,4.058,73134.2,73134.1,0.042]
["binance-futures","BTCUSDT",1770249602204,4.313,73134.2,73134.1,1.526]
["binance-futures","BTCUSDT",1770249602252,4.313,73134.2,73134.1,1.253]
["binance-futures","BTCUSDT",1770249602310,4.364,73134.2,73134.1,1.253]
["binance-futures","BTCUSDT",1770249602417,4.366,73134.2,73134.1,1.253]
["binance-futures","BTCUSDT",1770249602468,4.411,73134.2,73134.1,1.253]
["binance-futures","BTCUSDT",1770249602517,4.592,73134.2,73134.1,1.716]
["binance-futures","BTCUSDT",1770249602576,4.287,73134.2,73134.1,1.7]
["binance-futures","BTCUSDT",1770249602627,4.285,73134.2,73134.1,1.721]
["binance-futures","BTCUSDT",1770249602680,4.285,73134.2,73134.1,1.699]
["binance-futures","BTCUSDT",1770249602733,4.285,73134.2,73134.1,1.932]
["binance-futures","BTCUSDT",1770249602784,4.289,73134.2,73134.1,1.931]
["binance-futures","BTCUSDT",1770249602836,3.726,73134.2,73134.1,2.406]
["binance-futures","BTCUSDT",1770249602889,3.872,73134.2,73134.1,3.131]
["binance-futures","BTCUSDT",1770249602936,3.983,73134.2,73134.1,3.11]
["binance-futures","BTCUSDT",1770249602995,4.107,73134.2,73134.1,3.682]
["binance-futures","BTCUSDT",1770249603047,0.004,73134.3,73134.2,1.945]
["binance-futures","BTCUSDT",1770249603099,0.029,73135.4,73135.3,8.479]
["binance-futures","BTCUSDT",1770249603152,1.588,73135.4,73135.3,5.73]
["binance-futures","BTCUSDT",1770249603201,1.751,73135.4,73135.3,6.682]
["binance-futures","BTCUSDT",1770249603255,2.868,73135.4,73135.3,6.343]
["binance-futures","BTCUSDT",1770249603306,3.265,73135.4,73135.3,7.185]
["binance-futures","BTCUSDT",1770249603356,3.562,73135.4,73135.3,7.188]
["binance-futures","BTCUSDT",1770249603412,3.298,73135.4,73135.3,7.252]
["binance-futures","BTCUSDT",1770249603462,3.334,73135.4,73135.3,6.929]
["binance-futures","BTCUSDT",1770249603515,3.288,73135.4,73135.3,6.942]
["binance-futures","BTCUSDT",1770249603565,3.145,73135.4,73135.3,6.942]
["binance-futures","BTCUSDT",1770249603617,3.12,73135.4,73135.3,6.942]
["binance-futures","BTCUSDT",1770249603668,1.63,73135.4,73135.3,6.921]
["binance-futures","BTCUSDT",1770249603723,0.11,73135.4,73135.3,6.921]
["binance-futures","BTCUSDT",1770249603772,0.004,73142.3,73142.2,12.946]
["binance-futures","BTCUSDT",1770249603821,0.008,73151.1,73147.7,0.761]
["binance-futures","BTCUSDT",1770249603871,0.05,73154.0,73153.7,2.502]
["binance-futures","BTCUSDT",1770249603923,0.003,73154.9,73154.8,4.016]
["binance-futures","BTCUSDT",1770249603973,4.219,73156.1,73156.0,10.313]
["binance-futures","BTCUSDT",1770249604023,4.884,73156.1,73156.0,4.167]
["binance-futures","BTCUSDT",1770249604085,5.474,73156.1,73156.0,1.902]
["binance-futures","BTCUSDT",1770249604137,5.508,73156.1,73156.0,1.9]
["binance-futures","BTCUSDT",1770249604192,5.481,73156.1,73156.0,1.972]
["binance-futures","BTCUSDT",1770249604244,5.33,73156.1,73156.0,1.972]
["binance-futures","BTCUSDT",1770249604296,5.383,73156.1,73156.0,1.942]
["binance-futures","BTCUSDT",1770249604401,10.224,73151.6,73151.5,1.927]
["binance-futures","BTCUSDT",1770249604453,10.45,73151.6,73151.5,0.127]
["binance-futures","BTCUSDT",1770249604556,8.319,73149.9,73149.8,3.693]
["binance-futures","BTCUSDT",1770249604607,6.699,73149.9,73149.8,3.94]
["binance-futures","BTCUSDT",1770249604659,6.171,73149.9,73149.8,3.881]
["binance-futures","BTCUSDT",1770249604712,6.171,73149.9,73149.8,4.111]
["binance-futures","BTCUSDT",1770249604765,6.247,73149.9,73149.8,3.815]
["binance-futures","BTCUSDT",1770249604816,6.245,73149.9,73149.8,3.465]
["binance-futures","BTCUSDT",1770249604867,1.508,73151.2,73151.1,14.352]
["binance-futures","BTCUSDT",1770249604919,0.006,73153.0,73152.9,10.935]
["binance-futures","BTCUSDT",1770249604971,4.201,73156.1,73156.0,7.862]
["binance-futures","BTCUSDT",1770249605023,3.66,73156.1,73156.0,7.878]
["binance-futures","BTCUSDT",1770249605076,3.446,73156.1,73156.0,8.138]
["binance-futures","BTCUSDT",1770249605126,3.514,73156.1,73156.0,5.993]
["binance-futures","BTCUSDT",1770249605179,3.614,73156.1,73156.0,1.719]
["binance-futures","BTCUSDT",1770249605232,3.745,73156.1,73156.0,2.753]
["binance-futures","BTCUSDT",1770249605281,3.745,73156.1,73156.0,2.74]
["binance-futures","BTCUSDT",1770249605335,3.679,73156.1,73156.0,2.74]
["binance-futures","BTCUSDT",1770249605388,3.618,73156.1,73156.0,2.661]
["binance-futures","BTCUSDT",1770249605436,3.584,73156.1,73156.0,2.661]
["binance-futures","BTCUSDT",1770249605491,3.809,73156.1,73156.0,2.622]
["binance-futures","BTCUSDT",1770249605596,3.678,73156.1,73156.0,2.594]
["binance-futures","BTCUSDT",1770249605649,3.678,73156.1,73156.0,2.542]
["binance-futures","BTCUSDT",1770249605701,3.773,73156.1,73156.0,2.55]
["binance-futures","BTCUSDT",1770249605750,3.803,73156.1,73156.0,2.55]
["binance-futures","BTCUSDT",1770249605800,3.961,73156.1,73156.0,2.55]
["binance-futures","BTCUSDT",1770249605853,4.024,73156.1,73156.0,2.546]
["binance-futures","BTCUSDT",1770249605907,3.337,73156.1,73156.0,2.579]
["binance-futures","BTCUSDT",1770249606011,3.026,73156.1,73156.0,4.175]
["binance-futures","BTCUSDT",1770249606063,2.676,73156.1,73156.0,4.245]
["binance-futures","BTCUSDT",1770249606112,2.642,73156.1,73156.0,4.245]
["binance-futures","BTCUSDT",1770249606166,2.565,73156.1,73156.0,4.245]
["binance-futures","BTCUSDT",1770249606269,2.407,73156.1,73156.0,4.236]
["binance-futures","BTCUSDT",1770249606322,2.392,73156.1,73156.0,4.447]
["binance-futures","BTCUSDT",1770249606374,2.384,73156.1,73156.0,4.447]
["binance-futures","BTCUSDT",1770249606425,1.076,73156.1,73156.0,4.447]
["binance-futures","BTCUSDT",1770249606476,1.076,73156.1,73156.0,4.39]
["binance-futures","BTCUSDT",1770249606529,2.632,73156.1,73156.0,4.39]
["binance-futures","BTCUSDT",1770249606582,2.716,73156.1,73156.0,4.143]
["binance-futures","BTCUSDT",1770249606634,2.708,73156.1,73156.0,4.147]
["binance-futures","BTCUSDT",1770249606684,2.716,73156.1,73156.0,4.155]
["binance-futures","BTCUSDT",1770249606737,2.7,73156.1,73156.0,4.155]
["binance-futures","BTCUSDT",1770249606790,2.641,73156.1,73156.0,4.169]
["binance-futures","BTCUSDT",1770249606896,2.674,73156.1,73156.0,4.169]
["binance-futures","BTCUSDT",1770249606949,2.674,73156.1,73156.0,4.167]
["binance-futures","BTCUSDT",1770249607000,2.674,73156.1,73156.0,4.237]
["binance-futures","BTCUSDT",1770249607052,2.687,73156.1,73156.0,4.233]
["binance-futures","BTCUSDT",1770249607105,2.736,73156.1,73156.0,4.233]
["binance-futures","BTCUSDT",1770249607156,2.73,73156.1,73156.0,4.233]
["binance-futures","BTCUSDT",1770249607209,2.718,73156.1,73156.0,4.222]
["binance-futures","BTCUSDT",1770249607260,2.718,73156.1,73156.0,4.416]
["binance-futures","BTCUSDT",1770249607312,2.753,73156.1,73156.0,4.626]
["binance-futures","BTCUSDT",1770249607360,2.849,73156.1,73156.0,4.547]
["binance-futures","BTCUSDT",1770249607413,2.851,73156.1,73156.0,4.547]
["binance-futures","BTCUSDT",1770249607516,2.849,73156.1,73156.0,4.591]
["binance-futures","BTCUSDT",1770249607568,2.767,73156.1,73156.0,4.564]
["binance-futures","BTCUSDT",1770249607621,0.044,73158.5,73158.4,10.368]
["binance-futures","BTCUSDT",1770249607673,0.687,73158.5,73158.4,10.122]
["binance-futures","BTCUSDT",1770249607726,0.091,73158.5,73158.4,10.137]
["binance-futures","BTCUSDT",1770249607777,0.06,73158.5,73158.4,10.334]
["binance-futures","BTCUSDT",1770249607830,0.896,73159.7,73159.6,14.976]
["binance-futures","BTCUSDT",1770249607883,1.227,73159.7,73159.6,13.59]
["binance-futures","BTCUSDT",1770249607932,2.81,73159.7,73159.6,11.85]
["binance-futures","BTCUSDT",1770249607986,2.724,73159.7,73159.6,11.848]
["binance-futures","BTCUSDT",1770249608038,3.234,73159.7,73159.6,10.39]
["binance-futures","BTCUSDT",1770249608090,3.43,73159.7,73159.6,3.266]
["binance-futures","BTCUSDT",1770249608141,3.43,73159.7,73159.6,2.526]
["binance-futures","BTCUSDT",1770249608193,3.512,73159.7,73159.6,0.043]
["binance-futures","BTCUSDT",1770249608245,8.687,73156.6,73156.5,0.879]
["binance-futures","BTCUSDT",1770249608349,9.593,73152.2,73152.1,2.076]
["binance-futures","BTCUSDT",1770249608400,9.133,73152.2,73152.1,2.079]
["binance-futures","BTCUSDT",1770249608452,9.171,73152.2,73152.1,2.064]
["binance-futures","BTCUSDT",1770249608506,9.274,73152.2,73152.1,2.037]
["binance-futures","BTCUSDT",1770249608556,9.274,73152.2,73152.1,2.072]
["binance-futures","BTCUSDT",1770249608608,8.641,73152.2,73152.1,2.724]
["binance-futures","BTCUSDT",1770249608664,3.341,73152.2,73152.1,3.899]
["binance-futures","BTCUSDT",1770249608716,1.437,73152.2,73152.1,3.899]
["binance-futures","BTCUSDT",1770249608768,0.353,73152.2,73152.1,3.899]
["binance-futures","BTCUSDT",1770249608821,0.317,73152.2,73152.1,3.867]
["binance-futures","BTCUSDT",1770249608872,0.266,73152.2,73152.1,3.945]
["binance-futures","BTCUSDT",1770249608926,0.003,73157.3,73157.1,2.446]
["binance-futures","BTCUSDT",1770249608978,1.1,73158.4,73158.3,8.831]
["binance-futures","BTCUSDT",1770249609030,0.574,73158.4,73158.3,8.834]
["binance-futures","BTCUSDT",1770249609083,0.934,73158.4,73158.3,8.616]
["binance-futures","BTCUSDT",1770249609134,0.897,73158.4,73158.3,8.618]
["binance-futures","BTCUSDT",1770249609186,1.044,73158.4,73158.3,8.62]
["binance-futures","BTCUSDT",1770249609236,0.895,73158.4,73158.3,8.62]
["binance-futures","BTCUSDT",1770249609288,0.012,73160.0,73159.7,4.999]
["binance-futures","BTCUSDT",1770249609339,2.658,73161.1,73161.0,8.413]
["binance-futures","BTCUSDT",1770249609391,2.766,73161.1,73161.0,7.85]
["binance-futures","BTCUSDT",1770249609442,3.118,73161.1,73161.0,6.903]
["binance-futures","BTCUSDT",1770249609495,3.121,73161.1,73161.0,6.905]
["binance-futures","BTCUSDT",1770249609545,3.121,73161.1,73161.0,6.894]
["binance-futures","BTCUSDT",1770249609596,3.212,73161.1,73161.0,6.866]
["binance-futures","BTCUSDT",1770249609648,3.22,73161.1,73161.0,6.875]
["binance-futures","BTCUSDT",1770249609701,3.198,73161.1,73161.0,6.533]
["binance-futures","BTCUSDT",1770249609753,3.277,73161.1,73161.0,6.533]
["binance-futures","BTCUSDT",1770249609807,3.174,73161.1,73161.0,6.533]
["binance-futures","BTCUSDT",1770249609856,3.174,73161.1,73161.0,6.561]
["binance-futures","BTCUSDT",1770249609911,3.265,73161.1,73161.0,6.559]
["binance-futures","BTCUSDT",1770249609964,3.228,73161.1,73161.0,6.559]
["binance-futures","BTCUSDT",1770249610018,3.413,73161.1,73161.0,6.227]
["binance-futures","BTCUSDT",1770249610069,3.387,73161.1,73161.0,6.207]
["binance-futures","BTCUSDT",1770249610122,3.95,73161.1,73161.0,6.293]
["binance-futures","BTCUSDT",1770249610173,4.124,73161.1,73161.0,4.86]
["binance-futures","BTCUSDT",1770249610225,4.407,73161.1,73161.0,4.865]
["binance-futures","BTCUSDT",1770249610278,5.277,73161.1,73161.0,2.638]
["binance-futures","BTCUSDT",1770249610330,5.41,73161.1,73161.0,0.065]
["binance-futures","BTCUSDT",1770249610380,13.113,73160.1,73160.0,0.249]
["binance-futures","BTCUSDT",1770249610434,13.304,73160.1,73160.0,0.252]
["binance-futures","BTCUSDT",1770249610485,13.326,73160.1,73160.0,0.151]
["binance-futures","BTCUSDT",1770249610537,13.39,73160.1,73160.0,0.151]
["binance-futures","BTCUSDT",1770249610591,13.431,73160.1,73160.0,0.151]
["binance-futures","BTCUSDT",1770249610642,14.57,73160.1,73160.0,0.125]
["binance-futures","BTCUSDT",1770249610692,14.555,73160.1,73160.0,0.105]
["binance-futures","BTCUSDT",1770249610747,14.553,73160.1,73160.0,1.611]
["binance-futures","BTCUSDT",1770249610796,13.345,73160.1,73160.0,2.613]
["binance-futures","BTCUSDT",1770249610848,13.665,73160.1,73160.0,2.62]
["binance-futures","BTCUSDT",1770249610900,13.616,73160.1,73160.0,2.62]
["binance-futures","BTCUSDT",1770249610952,13.48,73160.1,73160.0,3.304]
["binance-futures","BTCUSDT",1770249611055,13.181,73153.2,73153.1,1.855]
["binance-futures","BTCUSDT",1770249611159,10.263,73150.1,73150.0,2.151]
["binance-futures","BTCUSDT",1770249611210,11.49,73150.1,73150.0,2.188]
["binance-futures","BTCUSDT",1770249611262,10.318,73150.1,73150.0,2.194]
["binance-futures","BTCUSDT",1770249611314,6.459,73150.1,73150.0,4.995]
["binance-futures","BTCUSDT",1770249611367,5.785,73150.1,73150.0,4.971]
["binance-futures","BTCUSDT",1770249611419,5.78,73150.1,73150.0,5.085]
["binance-futures","BTCUSDT",1770249611468,5.673,73150.1,73150.0,5.109]
["binance-futures","BTCUSDT",1770249611525,4.801,73150.1,73150.0,5.382]
["binance-futures","BTCUSDT",1770249611576,0.002,73155.5,73155.2,8.108]
["binance-futures","BTCUSDT",1770249611627,1.173,73156.4,73156.3,9.033]
["binance-futures","BTCUSDT",1770249611680,1.609,73156.4,73156.3,9.25]
["binance-futures","BTCUSDT",1770249611732,0.326,73159.0,73158.9,7.257]
["binance-futures","BTCUSDT",1770249611783,0.528,73159.0,73158.9,7.269]
["binance-futures","BTCUSDT",1770249611835,3.261,73159.0,73158.9,6.565]
["binance-futures","BTCUSDT",1770249611888,3.29,73159.0,73158.9,4.164]
["binance-futures","BTCUSDT",1770249611940,3.256,73159.0,73158.9,3.748]
["binance-futures","BTCUSDT",1770249611990,3.269,73159.0,73158.9,3.717]
["binance-futures","BTCUSDT",1770249612044,4.268,73159.0,73158.9,2.675]
["binance-futures","BTCUSDT",1770249612148,9.188,73150.2,73150.1,1.511]
["binance-futures","BTCUSDT",1770249612200,15.82,73149.0,73148.9,0.084]
["binance-futures","BTCUSDT",1770249612251,16.048,73149.0,73148.9,2.556]
["binance-futures","BTCUSDT",1770249612304,7.785,73149.0,73148.9,4.199]
["binance-futures","BTCUSDT",1770249612355,5.653,73149.0,73148.9,4.42]
["binance-futures","BTCUSDT",1770249612408,0.647,73149.0,73148.9,4.486]
["binance-futures","BTCUSDT",1770249612457,0.432,73150.1,73150.0,14.782]
["binance-futures","BTCUSDT",1770249612513,0.486,73150.1,73150.0,13.112]
["binance-futures","BTCUSDT",1770249612564,3.43,73150.1,73150.0,8.909]
["binance-futures","BTCUSDT",1770249612616,3.645,73150.1,73150.0,3.934]
["binance-futures","BTCUSDT",1770249612668,3.655,73150.1,73150.0,3.909]
["binance-futures","BTCUSDT",1770249612721,3.764,73150.1,73150.0,1.698]
["binance-futures","BTCUSDT",1770249612773,7.818,73145.8,73145.7,0.062]
["binance-futures","BTCUSDT",1770249612878,13.34,73131.9,73131.8,0.005]
["binance-futures","BTCUSDT",1770249612981,5.55,73130.2,73130.1,2.448]
["binance-futures","BTCUSDT",1770249613033,4.067,73130.2,73130.1,2.99]
["binance-futures","BTCUSDT",1770249613084,3.502,73130.2,73130.1,3.945]
["binance-futures","BTCUSDT",1770249613137,2.452,73130.2,73130.1,3.945]
["binance-futures","BTCUSDT",1770249613189,2.485,73130.2,73130.1,3.945]
["binance-futures","BTCUSDT",1770249613242,0.401,73130.2,73130.1,3.947]
["binance-futures","BTCUSDT",1770249613293,0.409,73130.2,73130.1,3.949]
["binance-futures","BTCUSDT",1770249613343,0.81,73130.2,73130.1,3.949]
["binance-futures","BTCUSDT",1770249613396,2.45,73130.2,73130.1,3.935]
["binance-futures","BTCUSDT",1770249613450,3.399,73130.2,73130.1,3.761]
["binance-futures","BTCUSDT",1770249613500,3.266,73130.2,73130.1,3.761]
["binance-futures","BTCUSDT",1770249613551,3.258,73130.2,73130.1,3.764]
["binance-futures","BTCUSDT",1770249613604,2.347,73130.2,73130.1,3.762]
["binance-futures","BTCUSDT",1770249613655,0.167,73130.2,73130.1,3.762]
["binance-futures","BTCUSDT",1770249613708,0.124,73130.2,73130.1,3.83]
["binance-futures","BTCUSDT",1770249613757,0.089,73130.2,73130.1,3.827]
["binance-futures","BTCUSDT",1770249613809,0.091,73130.2,73130.1,3.83]
["binance-futures","BTCUSDT",1770249613865,3.14,73130.2,73130.1,3.721]
["binance-futures","BTCUSDT",1770249613916,3.006,73130.2,73130.1,3.721]
["binance-futures","BTCUSDT",1770249613970,2.975,73130.2,73130.1,3.721]
["binance-futures","BTCUSDT",1770249614023,2.351,73130.2,73130.1,3.723]
["binance-futures","BTCUSDT",1770249614076,0.153,73130.2,73130.1,3.791]
["binance-futures","BTCUSDT",1770249614179,0.147,73130.2,73130.1,3.791]
["binance-futures","BTCUSDT",1770249614334,0.147,73130.2,73130.1,3.807]
["binance-futures","BTCUSDT",1770249614387,0.068,73130.2,73130.1,3.804]
["binance-futures","BTCUSDT",1770249614439,0.066,73130.2,73130.1,3.804]
["binance-futures","BTCUSDT",1770249614546,0.005,73130.7,73130.6,19.249]
["binance-futures","BTCUSDT",1770249614597,0.005,73130.7,73130.6,18.117]
["binance-futures","BTCUSDT",1770249614650,3.478,73130.7,73130.6,10.306]
["binance-futures","BTCUSDT",1770249614702,3.698,73130.7,73130.6,8.364]
["binance-futures","BTCUSDT",1770249614753,2.094,73130.7,73130.6,8.36]
["binance-futures","BTCUSDT",1770249614806,1.7,73130.7,73130.6,8.346]
["binance-futures","BTCUSDT",1770249614858,1.581,73130.7,73130.6,8.226]
["binance-futures","BTCUSDT",1770249615015,1.615,73130.7,73130.6,8.226]
["binance-futures","BTCUSDT",1770249615067,1.615,73130.7,73130.6,8.242]
["binance-futures","BTCUSDT",1770249615116,1.615,73130.7,73130.6,8.248]
["binance-futures","BTCUSDT",1770249615171,1.613,73130.7,73130.6,8.264]
["binance-futures","BTCUSDT",1770249615220,1.613,73130.7,73130.6,8.326]
["binance-futures","BTCUSDT",1770249615274,0.045,73130.7,73130.6,8.826]
["binance-futures","BTCUSDT",1770249615326,0.014,73130.7,73130.6,9.223]
["binance-futures","BTCUSDT",1770249615378,0.005,73135.4,73135.3,12.273]
["binance-futures","BTCUSDT",1770249615430,1.476,73141.5,73141.4,4.719]
["binance-futures","BTCUSDT",1770249615482,1.539,73141.5,73141.4,4.781]
["binance-futures","BTCUSDT",1770249615532,1.541,73141.5,73141.4,5.245]
["binance-futures","BTCUSDT",1770249615584,3.929,73141.5,73141.4,4.095]
["binance-futures","BTCUSDT",1770249615636,4.231,73141.5,73141.4,2.49]
["binance-futures","BTCUSDT",1770249615688,4.272,73141.5,73141.4,2.434]
["binance-futures","BTCUSDT",1770249615736,4.278,73141.5,73141.4,2.374]
["binance-futures","BTCUSDT",1770249615791,4.248,73141.5,73141.4,2.374]
["binance-futures","BTCUSDT",1770249615843,4.248,73141.5,73141.4,2.364]
["binance-futures","BTCUSDT",1770249615892,4.328,73141.5,73141.4,2.374]
["binance-futures","BTCUSDT",1770249615947,4.331,73141.5,73141.4,2.509]
["binance-futures","BTCUSDT",1770249615999,4.18,73141.5,73141.4,2.496]
["binance-futures","BTCUSDT",1770249616049,4.213,73141.5,73141.4,2.496]
["binance-futures","BTCUSDT",1770249616101,4.209,73141.5,73141.4,2.494]
["binance-futures","BTCUSDT",1770249616154,4.368,73141.5,73141.4,2.494]
["binance-futures","BTCUSDT",1770249616204,4.363,73141.5,73141.4,2.494]
["binance-futures","BTCUSDT",1770249616256,4.347,73141.5,73141.4,2.127]
["binance-futures","BTCUSDT",1770249616308,4.347,73141.5,73141.4,2.16]
["binance-futures","BTCUSDT",1770249616412,4.36,73141.5,73141.4,2.16]
["binance-futures","BTCUSDT",1770249616464,4.377,73141.5,73141.4,2.154]
["binance-futures","BTCUSDT",1770249616570,4.379,73141.5,73141.4,2.087]
["binance-futures","BTCUSDT",1770249616673,4.387,73141.5,73141.4,2.079]
["binance-futures","BTCUSDT",1770249616724,4.314,73141.5,73141.4,2.174]
["binance-futures","BTCUSDT",1770249616831,4.304,73141.5,73141.4,2.174]
["binance-futures","BTCUSDT",1770249616880,5.651,73141.5,73141.4,2.173]
["binance-futures","BTCUSDT",1770249616989,5.805,73141.5,73141.4,2.173]
["binance-futures","BTCUSDT",1770249617043,5.805,73141.5,73141.4,2.157]
["binance-futures","BTCUSDT",1770249617095,5.805,73141.5,73141.4,2.124]
["binance-futures","BTCUSDT",1770249617196,5.807,73141.5,73141.4,2.114]
["binance-futures","BTCUSDT",1770249617355,5.805,73141.5,73141.4,2.114]
["binance-futures","BTCUSDT",1770249617408,5.808,73141.5,73141.4,2.114]
["binance-futures","BTCUSDT",1770249617462,5.627,73141.5,73141.4,2.147]
["binance-futures","BTCUSDT",1770249617515,5.621,73141.5,73141.4,2.117]
["binance-futures","BTCUSDT",1770249617620,5.621,73141.5,73141.4,2.115]
["binance-futures","BTCUSDT",1770249617672,6.573,73141.5,73141.4,0.499]
["binance-futures","BTCUSDT",1770249617725,8.98,73138.3,73138.2,1.567]
["binance-futures","BTCUSDT",1770249617777,9.489,73138.3,73138.2,1.596]
["binance-futures","BTCUSDT",1770249617831,9.379,73138.3,73138.2,2.618]
["binance-futures","BTCUSDT",1770249617883,7.144,73138.3,73138.2,2.848]
["binance-futures","BTCUSDT",1770249617932,7.013,73138.3,73138.2,3.136]
["binance-futures","BTCUSDT",1770249617985,7.109,73138.3,73138.2,3.159]
["binance-futures","BTCUSDT",1770249618038,6.347,73138.3,73138.2,3.185]
["binance-futures","BTCUSDT",1770249618090,6.385,73138.3,73138.2,3.185]
["binance-futures","BTCUSDT",1770249618141,6.138,73138.3,73138.2,3.236]
["binance-futures","BTCUSDT",1770249618192,0.681,73138.3,73138.2,3.276]
["binance-futures","BTCUSDT",1770249618243,0.622,73138.3,73138.2,3.346]
["binance-futures","BTCUSDT",1770249618296,1.049,73138.3,73138.2,3.284]
["binance-futures","BTCUSDT",1770249618347,1.052,73138.3,73138.2,3.218]
["binance-futures","BTCUSDT",1770249618397,0.958,73138.3,73138.2,3.218]
["binance-futures","BTCUSDT",1770249618450,0.601,73138.3,73138.2,3.234]
["binance-futures","BTCUSDT",1770249618501,0.572,73138.3,73138.2,3.274]
["binance-futures","BTCUSDT",1770249618555,0.895,73138.3,73138.2,3.188]
["binance-futures","BTCUSDT",1770249618608,1.84,73138.3,73138.2,3.138]
["binance-futures","BTCUSDT",1770249618658,3.174,73138.3,73138.2,3.16]
["binance-futures","BTCUSDT",1770249618709,3.182,73138.3,73138.2,3.213]
["binance-futures","BTCUSDT",1770249618815,2.032,73138.3,73138.2,3.213]
["binance-futures","BTCUSDT",1770249618867,0.602,73138.3,73138.2,3.213]
["binance-futures","BTCUSDT",1770249618917,0.528,73138.3,73138.2,3.213]
["binance-futures","BTCUSDT",1770249618971,0.511,73138.3,73138.2,3.216]
["binance-futures","BTCUSDT",1770249619022,1.362,73138.3,73138.2,3.216]
["binance-futures","BTCUSDT",1770249619073,1.467,73138.3,73138.2,3.216]
["binance-futures","BTCUSDT",1770249619124,1.519,73138.3,73138.2,3.215]
["binance-futures","BTCUSDT",1770249619176,1.582,73138.3,73138.2,3.216]
["binance-futures","BTCUSDT",1770249619228,1.547,73138.3,73138.2,3.216]
["binance-futures","BTCUSDT",1770249619276,0.801,73138.3,73138.2,3.216]
["binance-futures","BTCUSDT",1770249619331,0.4,73138.3,73138.2,3.216]
["binance-futures","BTCUSDT",1770249619383,0.31,73138.3,73138.2,3.216]
["binance-futures","BTCUSDT",1770249619435,0.907,73138.3,73138.2,3.224]
["binance-futures","BTCUSDT",1770249619487,1.093,73138.3,73138.2,3.224]
["binance-futures","BTCUSDT",1770249619538,1.179,73138.3,73138.2,3.238]
["binance-futures","BTCUSDT",1770249619592,1.188,73138.3,73138.2,3.216]
["binance-futures","BTCUSDT",1770249619692,1.047,73138.3,73138.2,3.216]
["binance-futures","BTCUSDT",1770249619748,1.047,73138.3,73138.2,3.205]
["binance-futures","BTCUSDT",1770249619855,1.132,73138.3,73138.2,3.22]
["binance-futures","BTCUSDT",1770249619907,1.165,73138.3,73138.2,3.227]
["binance-futures","BTCUSDT",1770249619958,1.132,73138.3,73138.2,3.227]
["binance-futures","BTCUSDT",1770249620009,1.132,73138.3,73138.2,3.226]
["binance-futures","BTCUSDT",1770249620168,1.133,73138.3,73138.2,3.238]
["binance-futures","BTCUSDT",1770249620219,3.127,73144.5,73144.4,3.853]
["binance-futures","BTCUSDT",1770249620270,3.399,73144.5,73144.4,3.609]
["binance-futures","BTCUSDT",1770249620322,3.421,73144.5,73144.4,3.34]
["binance-futures","BTCUSDT",1770249620375,3.434,73144.5,73144.4,3.315]
["binance-futures","BTCUSDT",1770249620427,3.447,73144.5,73144.4,3.329]
["binance-futures","BTCUSDT",1770249620480,3.59,73144.5,73144.4,3.316]
["binance-futures","BTCUSDT",1770249620532,3.61,73144.5,73144.4,3.316]
["binance-futures","BTCUSDT",1770249620581,3.553,73144.5,73144.4,3.316]
["binance-futures","BTCUSDT",1770249620635,3.551,73144.5,73144.4,3.294]
["binance-futures","BTCUSDT",1770249620688,3.564,73144.5,73144.4,3.316]
["binance-futures","BTCUSDT",1770249620740,3.611,73144.5,73144.4,3.316]
["binance-futures","BTCUSDT",1770249620792,2.86,73144.5,73144.4,3.305]
["binance-futures","BTCUSDT",1770249620848,2.856,73144.5,73144.4,3.311]
["binance-futures","BTCUSDT",1770249620901,2.417,73144.5,73144.4,3.311]
["binance-futures","BTCUSDT",1770249620954,2.859,73144.5,73144.4,3.311]
["binance-futures","BTCUSDT",1770249621007,0.378,73144.5,73144.4,3.381]
["binance-futures","BTCUSDT",1770249621059,0.955,73144.5,73144.4,3.604]
["binance-futures","BTCUSDT",1770249621110,3.311,73144.5,73144.4,2.565]
["binance-futures","BTCUSDT",1770249621163,6.046,73143.6,73143.5,1.483]
["binance-futures","BTCUSDT",1770249621214,8.913,73142.1,73142.0,0.157]
["binance-futures","BTCUSDT",1770249621265,9.589,73142.1,73142.0,0.041]
["binance-futures","BTCUSDT",1770249621314,6.388,73142.1,73142.0,3.421]
["binance-futures","BTCUSDT",1770249621369,3.809,73142.1,73142.0,3.471]
["binance-futures","BTCUSDT",1770249621421,3.253,73142.1,73142.0,3.471]
["binance-futures","BTCUSDT",1770249621473,3.233,73142.1,73142.0,3.703]
["binance-futures","BTCUSDT",1770249621527,2.859,73142.1,73142.0,3.719]
["binance-futures","BTCUSDT",1770249621580,2.949,73142.1,73142.0,3.698]
["binance-futures","BTCUSDT",1770249621628,3.041,73142.1,73142.0,3.691]
["binance-futures","BTCUSDT",1770249621684,3.105,73142.1,73142.0,3.691]
["binance-futures","BTCUSDT",1770249621788,3.172,73142.1,73142.0,3.569]
["binance-futures","BTCUSDT",1770249621840,3.166,73142.1,73142.0,3.09]
["binance-futures","BTCUSDT",1770249621893,3.288,73142.1,73142.0,2.75]
["binance-futures","BTCUSDT",1770249621996,3.291,73142.1,73142.0,2.75]
["binance-futures","BTCUSDT",1770249622050,3.291,73142.1,73142.0,2.628]
["binance-futures","BTCUSDT",1770249622103,3.352,73142.1,73142.0,2.628]
["binance-futures","BTCUSDT",1770249622153,3.507,73142.1,73142.0,2.756]
["binance-futures","BTCUSDT",1770249622208,3.447,73142.1,73142.0,2.756]
["binance-futures","BTCUSDT",1770249622259,3.38,73142.1,73142.0,2.756]
["binance-futures","BTCUSDT",1770249622312,3.355,73142.1,73142.0,2.716]
["binance-futures","BTCUSDT",1770249622361,3.329,73142.1,73142.0,2.718]
["binance-futures","BTCUSDT",1770249622412,3.357,73142.1,73142.0,2.718]
["binance-futures","BTCUSDT",1770249622468,3.341,73142.1,73142.0,2.718]
["binance-futures","BTCUSDT",1770249622520,3.341,73142.1,73142.0,2.732]
["binance-futures","BTCUSDT",1770249622574,3.341,73142.1,73142.0,1.767]
["binance-futures","BTCUSDT",1770249622625,3.348,73142.1,73142.0,1.778]
["binance-futures","BTCUSDT",1770249622678,3.438,73142.1,73142.0,0.372]
["binance-futures","BTCUSDT",1770249622728,3.393,73142.1,73142.0,0.372]
["binance-futures","BTCUSDT",1770249622780,3.395,73142.1,73142.0,2.167]
["binance-futures","BTCUSDT",1770249622832,3.39,73142.1,73142.0,2.167]
["binance-futures","BTCUSDT",1770249622885,3.424,73142.1,73142.0,2.23]
["binance-futures","BTCUSDT",1770249622937,3.426,73142.1,73142.0,2.23]
["binance-futures","BTCUSDT",1770249622991,3.426,73142.1,73142.0,2.468]
["binance-futures","BTCUSDT",1770249623042,3.308,73142.1,73142.0,3.03]
["binance-futures","BTCUSDT",1770249623093,3.233,73142.1,73142.0,3.199]
["binance-futures","BTCUSDT",1770249623144,3.268,73142.1,73142.0,3.439]
["binance-futures","BTCUSDT",1770249623196,0.605,73142.1,73142.0,3.315]
["binance-futures","BTCUSDT",1770249623249,0.508,73142.1,73142.0,3.319]
["binance-futures","BTCUSDT",1770249623301,0.45,73142.1,73142.0,3.325]
["binance-futures","BTCUSDT",1770249623355,0.418,73142.1,73142.0,3.327]
["binance-futures","BTCUSDT",1770249623408,0.395,73142.1,73142.0,3.339]
["binance-futures","BTCUSDT",1770249623460,0.325,73142.1,73142.0,3.354]
["binance-futures","BTCUSDT",1770249623510,0.324,73142.1,73142.0,3.354]
["binance-futures","BTCUSDT",1770249623615,0.324,73142.1,73142.0,3.464]
["binance-futures","BTCUSDT",1770249623668,0.25,73142.1,73142.0,3.464]
["binance-futures","BTCUSDT",1770249623721,0.249,73142.1,73142.0,3.464]
["binance-futures","BTCUSDT",1770249623772,0.212,73142.1,73142.0,3.464]
["binance-futures","BTCUSDT",1770249623824,0.003,73148.3,73148.2,13.373]
["binance-futures","BTCUSDT",1770249623876,0.627,73148.6,73148.5,9.309]
["binance-futures","BTCUSDT",1770249623928,1.239,73151.6,73151.5,9.743]
["binance-futures","BTCUSDT",1770249623980,3.2,73151.6,73151.5,6.524]
["binance-futures","BTCUSDT",1770249624032,3.447,73151.6,73151.5,4.994]
["binance-futures","BTCUSDT",1770249624084,3.543,73151.6,73151.5,4.517]
["binance-futures","BTCUSDT",1770249624136,3.546,73151.6,73151.5,3.301]
["binance-futures","BTCUSDT",1770249624186,3.542,73151.6,73151.5,3.301]
["binance-futures","BTCUSDT",1770249624238,3.696,73151.6,73151.5,1.852]
["binance-futures","BTCUSDT",1770249624291,3.879,73151.6,73151.5,1.86]
["binance-futures","BTCUSDT",1770249624342,3.772,73151.6,73151.5,1.854]
["binance-futures","BTCUSDT",1770249624397,3.827,73151.6,73151.5,1.809]
["binance-futures","BTCUSDT",1770249624450,3.778,73151.6,73151.5,1.843]
["binance-futures","BTCUSDT",1770249624501,3.581,73151.6,73151.5,1.843]
["binance-futures","BTCUSDT",1770249624556,3.515,73151.6,73151.5,2.283]
["binance-futures","BTCUSDT",1770249624607,3.483,73151.6,73151.5,2.463]
["binance-futures","BTCUSDT",1770249624659,3.735,73151.6,73151.5,2.249]
["binance-futures","BTCUSDT",1770249624712,3.657,73151.6,73151.5,2.069]
["binance-futures","BTCUSDT",1770249624764,3.656,73151.6,73151.5,2.069]
["binance-futures","BTCUSDT",1770249624868,3.656,73151.6,73151.5,1.883]
["binance-futures","BTCUSDT",1770249624920,3.662,73151.6,73151.5,1.887]
["binance-futures","BTCUSDT",1770249624974,3.664,73151.6,73151.5,1.893]
["binance-futures","BTCUSDT",1770249625026,3.667,73151.6,73151.5,1.646]
["binance-futures","BTCUSDT",1770249625077,3.667,73151.6,73151.5,1.595]
["binance-futures","BTCUSDT",1770249625129,0.003,73151.7,73151.6,0.065]
["binance-futures","BTCUSDT",1770249625178,0.047,73152.8,73152.7,10.277]
["binance-futures","BTCUSDT",1770249625234,1.687,73152.8,73152.7,8.055]
["binance-futures","BTCUSDT",1770249625284,2.662,73152.8,73152.7,6.628]
["binance-futures","BTCUSDT",1770249625338,2.922,73152.8,73152.7,6.626]
["binance-futures","BTCUSDT",1770249625389,2.666,73152.8,73152.7,6.626]
["binance-futures","BTCUSDT",1770249625493,2.233,73152.8,73152.7,7.041]
["binance-futures","BTCUSDT",1770249625544,2.343,73152.8,73152.7,6.828]
["binance-futures","BTCUSDT",1770249625599,2.31,73152.8,73152.7,6.828]
["binance-futures","BTCUSDT",1770249625651,2.31,73152.8,73152.7,6.816]
["binance-futures","BTCUSDT",1770249625753,2.31,73152.8,73152.7,6.811]
["binance-futures","BTCUSDT",1770249625858,2.31,73152.8,73152.7,6.805]
["binance-futures","BTCUSDT",1770249625960,2.236,73152.8,73152.7,6.795]
["binance-futures","BTCUSDT",1770249626014,2.287,73152.8,73152.7,6.805]
["binance-futures","BTCUSDT",1770249626222,2.29,73152.8,73152.7,6.807]
["binance-futures","BTCUSDT",1770249626274,2.288,73152.8,73152.7,6.807]
["binance-futures","BTCUSDT",1770249626432,2.285,73152.8,73152.7,6.807]
["binance-futures","BTCUSDT",1770249626481,2.285,73152.8,73152.7,6.825]
["binance-futures","BTCUSDT",1770249626532,2.284,73152.8,73152.7,6.825]
["binance-futures","BTCUSDT",1770249626588,0.856,73152.8,73152.7,6.825]
["binance-futures","BTCUSDT",1770249626641,5.477,73152.8,73152.7,2.069]
["binance-futures","BTCUSDT",1770249626692,5.617,73152.8,73152.7,2.073]
["binance-futures","BTCUSDT",1770249626744,5.617,73152.8,73152.7,1.833]
["binance-futures","BTCUSDT",1770249626797,5.482,73152.8,73152.7,1.891]
["binance-futures","BTCUSDT",1770249626850,4.744,73152.8,73152.7,1.891]
["binance-futures","BTCUSDT",1770249626903,4.744,73152.8,73152.7,1.889]
["binance-futures","BTCUSDT",1770249627008,4.75,73152.8,73152.7,1.934]
["binance-futures","BTCUSDT",1770249627056,4.751,73152.8,73152.7,2.9]
["binance-futures","BTCUSDT",1770249627113,4.747,73152.8,73152.7,2.83]
["binance-futures","BTCUSDT",1770249627162,4.75,73152.8,73152.7,2.83]
["binance-futures","BTCUSDT",1770249627213,4.887,73152.8,73152.7,2.863]
["binance-futures","BTCUSDT",1770249627269,4.426,73152.8,73152.7,2.833]
["binance-futures","BTCUSDT",1770249627320,4.426,73152.8,73152.7,2.859]
["binance-futures","BTCUSDT",1770249627374,4.431,73152.8,73152.7,2.858]
["binance-futures","BTCUSDT",1770249627427,4.384,73152.8,73152.7,2.858]
["binance-futures","BTCUSDT",1770249627476,4.198,73152.8,73152.7,2.858]
["binance-futures","BTCUSDT",1770249627532,4.198,73152.8,73152.7,2.825]
["binance-futures","BTCUSDT",1770249627585,4.198,73152.8,73152.7,2.827]
["binance-futures","BTCUSDT",1770249627691,4.329,73152.8,73152.7,0.06]
["binance-futures","BTCUSDT",1770249627789,0.295,73134.5,73133.4,0.001]
["binance-futures","BTCUSDT",1770249627892,8.992,73130.1,73130.0,2.513]
["binance-futures","BTCUSDT",1770249627950,7.675,73130.1,73130.0,3.2]
["binance-futures","BTCUSDT",1770249628001,3.234,73130.1,73130.0,3.524]
["binance-futures","BTCUSDT",1770249628053,3.232,73130.1,73130.0,3.77]
["binance-futures","BTCUSDT",1770249628104,0.053,73130.1,73130.0,4.304]
["binance-futures","BTCUSDT",1770249628208,0.367,73130.1,73130.0,3.77]
["binance-futures","BTCUSDT",1770249628262,3.298,73130.1,73130.0,3.706]
["binance-futures","BTCUSDT",1770249628312,3.331,73130.1,73130.0,3.699]
["binance-futures","BTCUSDT",1770249628368,3.324,73130.1,73130.0,3.636]
["binance-futures","BTCUSDT",1770249628419,3.291,73130.1,73130.0,3.642]
["binance-futures","BTCUSDT",1770249628471,3.253,73130.1,73130.0,3.642]
["binance-futures","BTCUSDT",1770249628523,2.5,73130.1,73130.0,3.643]
["binance-futures","BTCUSDT",1770249628576,2.5,73130.1,73130.0,3.718]
["binance-futures","BTCUSDT",1770249628626,1.0,73130.1,73130.0,3.718]
["binance-futures","BTCUSDT",1770249628677,2.347,73130.1,73130.0,3.726]
["binance-futures","BTCUSDT",1770249628729,2.767,73130.1,73130.0,3.726]
["binance-futures","BTCUSDT",1770249628783,3.018,73130.1,73130.0,3.643]
["binance-futures","BTCUSDT",1770249628832,3.018,73130.1,73130.0,3.656]
["binance-futures","BTCUSDT",1770249628884,3.018,73130.1,73130.0,3.662]
["binance-futures","BTCUSDT",1770249628940,2.765,73130.1,73130.0,3.662]
["binance-futures","BTCUSDT",1770249628993,2.747,73130.1,73130.0,3.662]
["binance-futures","BTCUSDT",1770249629043,2.507,73130.1,73130.0,3.662]
["binance-futures","BTCUSDT",1770249629092,2.327,73130.1,73130.0,3.662]
["binance-futures","BTCUSDT",1770249629147,2.327,73130.1,73130.0,3.628]
["binance-futures","BTCUSDT",1770249629196,2.294,73130.1,73130.0,3.628]
["binance-futures","BTCUSDT",1770249629304,2.34,73130.1,73130.0,3.628]
["binance-futures","BTCUSDT",1770249629352,2.307,73130.1,73130.0,3.628]
["binance-futures","BTCUSDT",1770249629458,2.293,73130.1,73130.0,3.682]
["binance-futures","BTCUSDT",1770249629511,0.629,73130.1,73130.0,3.682]
["binance-futures","BTCUSDT",1770249629563,1.593,73134.1,73134.0,9.833]
["binance-futures","BTCUSDT",1770249629616,2.15,73134.1,73134.0,9.796]
["binance-futures","BTCUSDT",1770249629665,2.366,73134.1,73134.0,9.576]
["binance-futures","BTCUSDT",1770249629717,3.024,73134.1,73134.0,9.576]
["binance-futures","BTCUSDT",1770249629768,3.075,73134.1,73134.0,9.592]
["binance-futures","BTCUSDT",1770249629821,2.835,73134.1,73134.0,9.592]
["binance-futures","BTCUSDT",1770249629873,2.835,73134.1,73134.0,9.608]
["binance-futures","BTCUSDT",1770249629924,2.835,73134.1,73134.0,9.612]
["binance-futures","BTCUSDT",1770249629976,2.802,73134.1,73134.0,9.612]
["binance-futures","BTCUSDT",1770249630083,2.583,73134.1,73134.0,9.618]
["binance-futures","BTCUSDT",1770249630136,2.583,73134.1,73134.0,9.624]
["binance-futures","BTCUSDT",1770249630191,0.048,73134.1,73134.0,10.739]
["binance-futures","BTCUSDT",1770249630242,0.025,73135.4,73135.3,19.526]
["binance-futures","BTCUSDT",1770249630294,0.072,73136.5,73136.4,10.337]
["binance-futures","BTCUSDT",1770249630346,0.077,73136.5,73136.4,8.979]
["binance-futures","BTCUSDT",1770249630397,0.057,73136.5,73136.4,9.515]
["binance-futures","BTCUSDT",1770249630450,0.012,73136.5,73136.4,12.737]
["binance-futures","BTCUSDT",1770249630500,0.525,73136.5,73136.4,8.977]
["binance-futures","BTCUSDT",1770249630551,2.535,73136.5,73136.4,7.956]
["binance-futures","BTCUSDT",1770249630604,3.325,73136.5,73136.4,5.55]
["binance-futures","BTCUSDT",1770249630656,3.325,73136.5,73136.4,4.895]
["binance-futures","BTCUSDT",1770249630707,3.33,73136.5,73136.4,4.938]
["binance-futures","BTCUSDT",1770249630760,3.33,73136.5,73136.4,4.954]
["binance-futures","BTCUSDT",1770249630812,3.377,73136.5,73136.4,5.055]
["binance-futures","BTCUSDT",1770249630860,3.379,73136.5,73136.4,5.055]
["binance-futures","BTCUSDT",1770249630914,3.227,73136.5,73136.4,5.055]
["binance-futures","BTCUSDT",1770249630967,3.076,73136.5,73136.4,5.005]
["binance-futures","BTCUSDT",1770249631019,1.842,73136.5,73136.4,5.06]
["binance-futures","BTCUSDT",1770249631071,2.001,73136.5,73136.4,5.403]
["binance-futures","BTCUSDT",1770249631121,0.925,73136.5,73136.4,5.403]
["binance-futures","BTCUSDT",1770249631174,2.862,73136.5,73136.4,5.403]
["binance-futures","BTCUSDT",1770249631225,3.045,73136.5,73136.4,5.318]
["binance-futures","BTCUSDT",1770249631276,2.892,73136.5,73136.4,5.318]
["binance-futures","BTCUSDT",1770249631328,2.982,73136.5,73136.4,5.318]
["binance-futures","BTCUSDT",1770249631381,2.902,73136.5,73136.4,5.318]
["binance-futures","BTCUSDT",1770249631433,2.808,73136.5,73136.4,5.315]
["binance-futures","BTCUSDT",1770249631488,2.856,73136.5,73136.4,5.315]
["binance-futures","BTCUSDT",1770249631540,2.87,73136.5,73136.4,5.331]
["binance-futures","BTCUSDT",1770249631593,2.88,73136.5,73136.4,5.331]
["binance-futures","BTCUSDT",1770249631644,2.93,73136.5,73136.4,5.331]
["binance-futures","BTCUSDT",1770249631696,2.789,73136.5,73136.4,5.331]
["binance-futures","BTCUSDT",1770249631750,2.747,73136.5,73136.4,5.577]
["binance-futures","BTCUSDT",1770249631804,2.673,73136.5,73136.4,5.577]
["binance-futures","BTCUSDT",1770249631857,2.747,73136.5,73136.4,5.577]
["binance-futures","BTCUSDT",1770249631908,2.356,73136.5,73136.4,5.577]
["binance-futures","BTCUSDT",1770249631960,2.423,73136.5,73136.4,5.577]
["binance-futures","BTCUSDT",1770249632014,2.835,73136.5,73136.4,5.577]
["binance-futures","BTCUSDT",1770249632117,2.835,73136.5,73136.4,5.59]
["binance-futures","BTCUSDT",1770249632168,3.15,73136.5,73136.4,5.59]
["binance-futures","BTCUSDT",1770249632222,2.873,73136.5,73136.4,5.59]
["binance-futures","BTCUSDT",1770249632328,2.631,73136.5,73136.4,5.59]
["binance-futures","BTCUSDT",1770249632433,2.772,73136.5,73136.4,5.59]
["binance-futures","BTCUSDT",1770249632637,2.732,73136.5,73136.4,5.59]
["binance-futures","BTCUSDT",1770249632688,2.73,73136.5,73136.4,5.59]
["binance-futures","BTCUSDT",1770249632744,2.743,73136.5,73136.4,5.597]
["binance-futures","BTCUSDT",1770249632796,2.743,73136.5,73136.4,5.566]
["binance-futures","BTCUSDT",1770249632847,3.389,73136.5,73136.4,5.193]
["binance-futures","BTCUSDT",1770249632948,3.402,73136.5,73136.4,5.193]
["binance-futures","BTCUSDT",1770249633000,3.539,73136.5,73136.4,5.009]
["binance-futures","BTCUSDT",1770249633054,3.537,73136.5,73136.4,5.009]
["binance-futures","BTCUSDT",1770249633212,3.537,73136.5,73136.4,5.011]
["binance-futures","BTCUSDT",1770249633264,3.017,73136.5,73136.4,5.017]
["binance-futures","BTCUSDT",1770249633316,3.355,73136.5,73136.4,4.992]
["binance-futures","BTCUSDT",1770249633368,3.017,73136.5,73136.4,4.992]
["binance-futures","BTCUSDT",1770249633421,2.958,73136.5,73136.4,4.992]
["binance-futures","BTCUSDT",1770249633475,2.842,73136.5,73136.4,4.992]
["binance-futures","BTCUSDT",1770249633527,2.842,73136.5,73136.4,5.008]
["binance-futures","BTCUSDT",1770249633628,2.84,73136.5,73136.4,5.065]
["binance-futures","BTCUSDT",1770249633682,2.84,73136.5,73136.4,5.063]
["binance-futures","BTCUSDT",1770249633836,2.84,73136.5,73136.4,5.046]
["binance-futures","BTCUSDT",1770249633993,3.18,73136.5,73136.4,5.046]
["binance-futures","BTCUSDT",1770249634048,3.017,73136.5,73136.4,5.046]
["binance-futures","BTCUSDT",1770249634096,2.677,73136.5,73136.4,5.266]
["binance-futures","BTCUSDT",1770249634150,2.789,73136.5,73136.4,5.266]
["binance-futures","BTCUSDT",1770249634308,2.751,73136.5,73136.4,5.266]
["binance-futures","BTCUSDT",1770249634361,2.571,73136.5,73136.4,5.266]
["binance-futures","BTCUSDT",1770249634414,2.684,73136.5,73136.4,5.266]
["binance-futures","BTCUSDT",1770249634464,2.864,73136.5,73136.4,5.266]
["binance-futures","BTCUSDT",1770249634517,2.902,73136.5,73136.4,5.287]
["binance-futures","BTCUSDT",1770249634620,3.547,73136.5,73136.4,5.287]
["binance-futures","BTCUSDT",1770249634676,3.547,73136.5,73136.4,5.01]
["binance-futures","BTCUSDT",1770249634728,3.48,73136.5,73136.4,5.01]
["binance-futures","BTCUSDT",1770249634780,3.31,73136.5,73136.4,5.01]
["binance-futures","BTCUSDT",1770249634835,2.999,73136.5,73136.4,5.016]
["binance-futures","BTCUSDT",1770249634942,3.601,73136.5,73136.4,1.956]
["binance-futures","BTCUSDT",1770249634994,3.782,73136.5,73136.4,2.095]
["binance-futures","BTCUSDT",1770249635048,3.849,73136.5,73136.4,1.98]
["binance-futures","BTCUSDT",1770249635100,3.68,73136.5,73136.4,1.992]
["binance-futures","BTCUSDT",1770249635152,3.717,73136.5,73136.4,1.992]
["binance-futures","BTCUSDT",1770249635255,3.717,73136.5,73136.4,1.999]
["binance-futures","BTCUSDT",1770249635308,2.731,73136.5,73136.4,4.679]
["binance-futures","BTCUSDT",1770249635359,2.769,73136.5,73136.4,4.679]
["binance-futures","BTCUSDT",1770249635410,3.413,73136.5,73136.4,2.922]
["binance-futures","BTCUSDT",1770249635460,3.643,73136.5,73136.4,2.671]
["binance-futures","BTCUSDT",1770249635512,3.641,73136.5,73136.4,2.917]
["binance-futures","BTCUSDT",1770249635568,3.736,73136.5,73136.4,2.917]
["binance-futures","BTCUSDT",1770249635672,3.736,73136.5,73136.4,2.222]
["binance-futures","BTCUSDT",1770249635827,3.415,73136.5,73136.4,2.255]
["binance-futures","BTCUSDT",1770249635880,3.03,73136.5,73136.4,2.435]
["binance-futures","BTCUSDT",1770249635930,3.032,73136.5,73136.4,2.869]
["binance-futures","BTCUSDT",1770249636035,3.048,73136.5,73136.4,2.834]
["binance-futures","BTCUSDT",1770249636087,3.158,73136.5,73136.4,2.4]
["binance-futures","BTCUSDT",1770249636140,3.669,73136.5,73136.4,1.493]
["binance-futures","BTCUSDT",1770249636190,3.693,73136.5,73136.4,1.263]
["binance-futures","BTCUSDT",1770249636242,3.645,73136.5,73136.4,1.413]
["binance-futures","BTCUSDT",1770249636296,3.621,73136.5,73136.4,1.413]
["binance-futures","BTCUSDT",1770249636348,3.645,73136.5,73136.4,1.413]
["binance-futures","BTCUSDT",1770249636400,3.432,73136.5,73136.4,1.686]
["binance-futures","BTCUSDT",1770249636452,3.391,73136.5,73136.4,1.906]
["binance-futures","BTCUSDT",1770249636508,3.391,73136.5,73136.4,1.898]
["binance-futures","BTCUSDT",1770249636561,3.376,73136.5,73136.4,1.865]
["binance-futures","BTCUSDT",1770249636664,3.252,73136.5,73136.4,1.865]
["binance-futures","BTCUSDT",1770249636717,3.237,73136.5,73136.4,1.873]
["binance-futures","BTCUSDT",1770249636772,0.584,73136.5,73136.4,5.258]
["binance-futures","BTCUSDT",1770249636823,0.002,73138.2,73137.5,11.194]
["binance-futures","BTCUSDT",1770249636875,1.614,73140.3,73140.2,8.704]
["binance-futures","BTCUSDT",1770249636928,2.02,73140.3,73140.2,7.473]
["binance-futures","BTCUSDT",1770249636980,1.744,73140.3,73140.2,7.484]
["binance-futures","BTCUSDT",1770249637033,0.213,73140.3,73140.2,7.486]
["binance-futures","BTCUSDT",1770249637084,0.063,73140.3,73140.2,7.488]
["binance-futures","BTCUSDT",1770249637137,0.487,73140.3,73140.2,7.488]
["binance-futures","BTCUSDT",1770249637189,2.343,73140.3,73140.2,7.519]
["binance-futures","BTCUSDT",1770249637240,2.525,73140.3,73140.2,7.561]
["binance-futures","BTCUSDT",1770249637294,2.851,73140.3,73140.2,7.534]
["binance-futures","BTCUSDT",1770249637344,2.795,73140.3,73140.2,7.534]
["binance-futures","BTCUSDT",1770249637397,2.792,73140.3,73140.2,7.534]
["binance-futures","BTCUSDT",1770249637449,2.612,73140.3,73140.2,7.744]
["binance-futures","BTCUSDT",1770249637502,2.268,73140.3,73140.2,7.744]
["binance-futures","BTCUSDT",1770249637553,1.576,73140.3,73140.2,7.762]
["binance-futures","BTCUSDT",1770249637605,0.074,73140.3,73140.2,7.762]
["binance-futures","BTCUSDT",1770249637657,0.002,73141.8,73141.7,15.809]
["binance-futures","BTCUSDT",1770249637709,0.033,73143.0,73142.9,12.378]
["binance-futures","BTCUSDT",1770249637761,0.112,73143.0,73142.9,11.163]
["binance-futures","BTCUSDT",1770249637814,0.042,73143.0,73142.9,11.696]
["binance-futures","BTCUSDT",1770249637864,0.045,73143.0,73142.9,11.165]
["binance-futures","BTCUSDT",1770249637916,2.558,73143.0,73142.9,8.948]
["binance-futures","BTCUSDT",1770249637969,2.785,73143.0,73142.9,8.448]
["binance-futures","BTCUSDT",1770249638020,2.795,73143.0,73142.9,8.389]
["binance-futures","BTCUSDT",1770249638076,2.795,73143.0,73142.9,8.239]
["binance-futures","BTCUSDT",1770249638127,2.82,73143.0,73142.9,8.241]
["binance-futures","BTCUSDT",1770249638180,3.542,73143.0,73142.9,5.542]
["binance-futures","BTCUSDT",1770249638231,3.429,73143.0,73142.9,5.54]
["binance-futures","BTCUSDT",1770249638283,3.17,73143.0,73142.9,5.54]
["binance-futures","BTCUSDT",1770249638333,3.088,73143.0,73142.9,5.303]
["binance-futures","BTCUSDT",1770249638436,3.137,73143.0,73142.9,5.319]
["binance-futures","BTCUSDT",1770249638488,2.915,73143.0,73142.9,5.319]
["binance-futures","BTCUSDT",1770249638541,2.476,73143.0,73142.9,5.327]
["binance-futures","BTCUSDT",1770249638593,2.47,73143.0,73142.9,5.327]
["binance-futures","BTCUSDT",1770249638645,2.475,73143.0,73142.9,5.327]
["binance-futures","BTCUSDT",1770249638696,2.486,73143.0,73142.9,5.335]
["binance-futures","BTCUSDT",1770249638751,2.942,73143.0,73142.9,5.327]
["binance-futures","BTCUSDT",1770249638854,2.932,73143.0,73142.9,5.327]
["binance-futures","BTCUSDT",1770249638956,2.913,73143.0,73142.9,5.327]
["binance-futures","BTCUSDT",1770249639065,2.913,73143.0,73142.9,5.325]
["binance-futures","BTCUSDT",1770249639116,2.914,73143.0,73142.9,5.325]
["binance-futures","BTCUSDT",1770249639327,2.909,73143.0,73142.9,5.316]
["binance-futures","BTCUSDT",1770249639378,2.908,73143.0,73142.9,5.316]
["binance-futures","BTCUSDT",1770249639536,2.728,73143.0,73142.9,5.316]
["binance-futures","BTCUSDT",1770249639590,2.734,73143.0,73142.9,5.316]
["binance-futures","BTCUSDT",1770249639644,2.414,73143.0,73142.9,5.316]
["binance-futures","BTCUSDT",1770249639694,2.098,73143.0,73142.9,5.373]
["binance-futures","BTCUSDT",1770249639850,2.098,73143.0,73142.9,5.377]
["binance-futures","BTCUSDT",1770249639900,2.131,73143.0,73142.9,5.377]
["binance-futures","BTCUSDT",1770249639956,2.695,73143.0,73142.9,5.377]
["binance-futures","BTCUSDT",1770249640006,2.839,73143.0,73142.9,5.35]
["binance-futures","BTCUSDT",1770249640058,2.839,73143.0,73142.9,5.293]
["binance-futures","BTCUSDT",1770249640109,3.04,73143.0,73142.9,5.306]
["binance-futures","BTCUSDT",1770249640163,3.201,73143.0,73142.9,5.306]
["binance-futures","BTCUSDT",1770249640215,3.127,73143.0,73142.9,5.308]
["binance-futures","BTCUSDT",1770249640267,2.837,73143.0,73142.9,5.307]
["binance-futures","BTCUSDT",1770249640316,2.839,73143.0,73142.9,5.307]
["binance-futures","BTCUSDT",1770249640372,2.844,73143.0,73142.9,5.307]
["binance-futures","BTCUSDT",1770249640473,2.817,73143.0,73142.9,5.227]
["binance-futures","BTCUSDT",1770249640528,2.638,73143.0,73142.9,5.237]
["binance-futures","BTCUSDT",1770249640581,1.652,73143.0,73142.9,5.512]
["binance-futures","BTCUSDT",1770249640633,1.732,73143.0,73142.9,5.435]
["binance-futures","BTCUSDT",1770249640684,1.71,73143.0,73142.9,5.435]
["binance-futures","BTCUSDT",1770249640737,1.713,73143.0,73142.9,5.427]
["binance-futures","BTCUSDT",1770249640788,1.713,73143.0,73142.9,5.327]
["binance-futures","BTCUSDT",1770249640840,2.306,73143.0,73142.9,5.327]
["binance-futures","BTCUSDT",1770249640894,2.304,73143.0,73142.9,5.327]
["binance-futures","BTCUSDT",1770249640948,2.285,73143.0,73142.9,5.327]
["binance-futures","BTCUSDT",1770249640997,2.251,73143.0,73142.9,5.327]
["binance-futures","BTCUSDT",1770249641050,2.251,73143.0,73142.9,5.284]
["binance-futures","BTCUSDT",1770249641154,2.248,73143.0,73142.9,5.241]
["binance-futures","BTCUSDT",1770249641257,2.244,73143.0,73142.9,5.253]
["binance-futures","BTCUSDT",1770249641309,3.365,73143.0,73142.9,4.769]
["binance-futures","BTCUSDT",1770249641360,2.841,73143.0,73142.9,4.769]
["binance-futures","BTCUSDT",1770249641413,3.814,73143.0,73142.9,4.704]
["binance-futures","BTCUSDT",1770249641464,3.208,73143.0,73142.9,4.704]
["binance-futures","BTCUSDT",1770249641517,3.215,73143.0,73142.9,4.706]
["binance-futures","BTCUSDT",1770249641568,3.278,73143.0,73142.9,4.706]
["binance-futures","BTCUSDT",1770249641623,3.295,73143.0,73142.9,4.706]
["binance-futures","BTCUSDT",1770249641724,3.232,73143.0,73142.9,4.706]
["binance-futures","BTCUSDT",1770249641778,3.056,73143.0,73142.9,4.703]
["binance-futures","BTCUSDT",1770249641828,3.129,73143.0,73142.9,4.595]
["binance-futures","BTCUSDT",1770249641928,3.095,73143.0,73142.9,4.595]
["binance-futures","BTCUSDT",1770249641982,3.127,73143.0,73142.9,4.592]
["binance-futures","BTCUSDT",1770249642136,3.202,73143.0,73142.9,4.609]
["binance-futures","BTCUSDT",1770249642190,3.19,73143.0,73142.9,4.609]
["binance-futures","BTCUSDT",1770249642240,3.045,73143.0,73142.9,4.671]
["binance-futures","BTCUSDT",1770249642292,2.897,73143.0,73142.9,4.673]
["binance-futures","BTCUSDT",1770249642344,2.934,73143.0,73142.9,4.671]
["binance-futures","BTCUSDT",1770249642396,2.77,73143.0,73142.9,4.671]
["binance-futures","BTCUSDT",1770249642450,2.77,73143.0,73142.9,4.669]
["binance-futures","BTCUSDT",1770249642500,2.765,73143.0,73142.9,4.669]
["binance-futures","BTCUSDT",1770249642556,2.763,73143.0,73142.9,4.679]
["binance-futures","BTCUSDT",1770249642609,2.724,73143.0,73142.9,4.889]
["binance-futures","BTCUSDT",1770249642660,2.797,73143.0,73142.9,4.889]
["binance-futures","BTCUSDT",1770249642920,2.207,73143.0,73142.9,4.889]
["binance-futures","BTCUSDT",1770249642973,2.205,73143.0,73142.9,5.013]
["binance-futures","BTCUSDT",1770249643025,2.214,73143.0,73142.9,4.889]
["binance-futures","BTCUSDT",1770249643128,2.269,73143.0,73142.9,4.889]
["binance-futures","BTCUSDT",1770249643180,2.255,73143.0,73142.9,4.889]
["binance-futures","BTCUSDT",1770249643232,1.789,73143.0,73142.9,4.889]
["binance-futures","BTCUSDT",1770249643288,1.769,73143.0,73142.9,4.889]
["binance-futures","BTCUSDT",1770249643340,0.003,73144.4,73144.0,0.283]
["binance-futures","BTCUSDT",1770249643392,0.006,73145.6,73145.5,8.952]
["binance-futures","BTCUSDT",1770249643444,0.047,73148.4,73148.3,12.603]
["binance-futures","BTCUSDT",1770249643496,2.252,73149.6,73149.5,13.448]
["binance-futures","BTCUSDT",1770249643550,2.562,73149.6,73149.5,12.878]
["binance-futures","BTCUSDT",1770249643600,2.827,73149.6,73149.5,12.881]
["binance-futures","BTCUSDT",1770249643656,2.09,73149.6,73149.5,12.581]
["binance-futures","BTCUSDT",1770249643705,2.256,73149.6,73149.5,12.581]
["binance-futures","BTCUSDT",1770249643810,9.864,73143.4,73143.3,1.546]
["binance-futures","BTCUSDT",1770249643862,9.719,73143.4,73143.3,1.559]
["binance-futures","BTCUSDT",1770249643914,9.725,73143.4,73143.3,0.323]
["binance-futures","BTCUSDT",1770249643966,9.855,73143.4,73143.3,0.321]
["binance-futures","BTCUSDT",1770249644018,9.893,73143.4,73143.3,1.105]
["binance-futures","BTCUSDT",1770249644070,9.929,73143.4,73143.3,1.105]
["binance-futures","BTCUSDT",1770249644123,10.036,73143.4,73143.3,1.105]
["binance-futures","BTCUSDT",1770249644276,9.748,73143.4,73143.3,1.105]
["binance-futures","BTCUSDT",1770249644330,9.752,73143.4,73143.3,1.105]
["binance-futures","BTCUSDT",1770249644383,9.273,73143.4,73143.3,0.949]
["binance-futures","BTCUSDT",1770249644434,9.273,73143.4,73143.3,0.317]
["binance-futures","BTCUSDT",1770249644484,9.273,73143.4,73143.3,0.612]
["binance-futures","BTCUSDT",1770249644537,9.275,73143.4,73143.3,0.948]
["binance-futures","BTCUSDT",1770249644589,9.275,73143.4,73143.3,1.015]
["binance-futures","BTCUSDT",1770249644640,9.291,73143.4,73143.3,1.101]
["binance-futures","BTCUSDT",1770249644692,9.299,73143.4,73143.3,1.101]
["binance-futures","BTCUSDT",1770249644744,9.378,73143.4,73143.3,1.101]
["binance-futures","BTCUSDT",1770249644796,8.825,73143.4,73143.3,3.609]
["binance-futures","BTCUSDT",1770249644850,8.825,73143.4,73143.3,3.839]
["binance-futures","BTCUSDT",1770249644902,8.139,73143.4,73143.3,3.839]
["binance-futures","BTCUSDT",1770249644954,7.831,73143.4,73143.3,3.839]
["binance-futures","BTCUSDT",1770249645006,7.278,73143.4,73143.3,3.879]
["binance-futures","BTCUSDT",1770249645056,6.029,73143.4,73143.3,3.932]
["binance-futures","BTCUSDT",1770249645108,3.747,73143.4,73143.3,3.932]
["binance-futures","BTCUSDT",1770249645213,3.746,73143.4,73143.3,3.932]
["binance-futures","BTCUSDT",1770249645264,3.744,73143.4,73143.3,3.932]
["binance-futures","BTCUSDT",1770249645370,3.744,73143.4,73143.3,3.945]
["binance-futures","BTCUSDT",1770249645527,1.56,73146.8,73146.7,11.128]
["binance-futures","BTCUSDT",1770249645579,1.521,73146.8,73146.7,10.336]
["binance-futures","BTCUSDT",1770249645631,0.003,73149.7,73149.6,8.854]
["binance-futures","BTCUSDT",1770249645683,2.175,73150.2,73150.1,9.807]
["binance-futures","BTCUSDT",1770249645735,2.501,73150.2,73150.1,9.871]
["binance-futures","BTCUSDT",1770249645785,2.894,73150.2,73150.1,9.613]
["binance-futures","BTCUSDT",1770249645838,3.394,73150.2,73150.1,5.418]
["binance-futures","BTCUSDT",1770249645890,3.443,73150.2,73150.1,3.808]
["binance-futures","BTCUSDT",1770249645941,3.816,73150.2,73150.1,0.134]
["binance-futures","BTCUSDT",1770249646044,7.837,73149.5,73149.4,2.431]
["binance-futures","BTCUSDT",1770249646096,7.921,73149.5,73149.4,2.434]
["binance-futures","BTCUSDT",1770249646150,9.621,73147.3,73147.2,0.003]
["binance-futures","BTCUSDT",1770249646254,9.15,73144.2,73144.1,3.8]
["binance-futures","BTCUSDT",1770249646305,8.073,73144.2,73144.1,3.889]
["binance-futures","BTCUSDT",1770249646357,7.633,73144.2,73144.1,3.889]
["binance-futures","BTCUSDT",1770249646409,7.237,73144.2,73144.1,3.85]
["binance-futures","BTCUSDT",1770249646460,7.301,73144.2,73144.1,3.88]
["binance-futures","BTCUSDT",1770249646512,7.44,73144.2,73144.1,3.882]
["binance-futures","BTCUSDT",1770249646619,7.437,73144.2,73144.1,3.899]
["binance-futures","BTCUSDT",1770249646671,7.504,73144.2,73144.1,3.524]
["binance-futures","BTCUSDT",1770249646724,7.458,73144.2,73144.1,3.524]
["binance-futures","BTCUSDT",1770249646775,7.537,73144.2,73144.1,3.524]
["binance-futures","BTCUSDT",1770249646876,7.511,73144.2,73144.1,3.524]
["binance-futures","BTCUSDT",1770249646929,7.417,73144.2,73144.1,3.524]
["binance-futures","BTCUSDT",1770249646980,7.593,73144.2,73144.1,3.524]
["binance-futures","BTCUSDT",1770249647084,7.556,73144.2,73144.1,3.524]
["binance-futures","BTCUSDT",1770249647137,7.557,73144.2,73144.1,3.239]
["binance-futures","BTCUSDT",1770249647188,7.688,73144.2,73144.1,3.239]
["binance-futures","BTCUSDT",1770249647239,7.525,73144.2,73144.1,3.226]
["binance-futures","BTCUSDT",1770249647292,7.608,73144.2,73144.1,3.228]
["binance-futures","BTCUSDT",1770249647344,7.576,73144.2,73144.1,3.228]
["binance-futures","BTCUSDT",1770249647397,7.606,73144.2,73144.1,3.228]
["binance-futures","BTCUSDT",1770249647450,7.672,73144.2,73144.1,2.893]
["binance-futures","BTCUSDT",1770249647501,7.671,73144.2,73144.1,2.893]
["binance-futures","BTCUSDT",1770249647552,7.672,73144.2,73144.1,2.893]
["binance-futures","BTCUSDT",1770249647607,7.703,73144.2,73144.1,2.893]
["binance-futures","BTCUSDT",1770249647656,7.711,73144.2,73144.1,2.893]
["binance-futures","BTCUSDT",1770249647712,7.712,73144.2,73144.1,2.893]
["binance-futures","BTCUSDT",1770249647763,7.718,73144.2,73144.1,2.893]
["binance-futures","BTCUSDT",1770249647814,7.755,73144.2,73144.1,2.893]
["binance-futures","BTCUSDT",1770249647867,7.718,73144.2,73144.1,2.893]
["binance-futures","BTCUSDT",1770249647916,7.755,73144.2,73144.1,2.893]
["binance-futures","BTCUSDT",1770249647969,7.717,73144.2,73144.1,2.893]
["binance-futures","BTCUSDT",1770249648024,7.768,73144.2,73144.1,2.893]
["binance-futures","BTCUSDT",1770249648077,7.725,73144.2,73144.1,2.893]
["binance-futures","BTCUSDT",1770249648129,7.723,73144.2,73144.1,2.893]
["binance-futures","BTCUSDT",1770249648180,7.904,73144.2,73144.1,2.893]
["binance-futures","BTCUSDT",1770249648391,8.732,73138.1,73138.0,2.542]
["binance-futures","BTCUSDT",1770249648443,8.568,73138.1,73138.0,2.202]
["binance-futures","BTCUSDT",1770249648496,8.629,73138.1,73138.0,1.605]
["binance-futures","BTCUSDT",1770249648547,8.631,73138.1,73138.0,1.318]
["binance-futures","BTCUSDT",1770249648600,8.849,73138.1,73138.0,1.597]
["binance-futures","BTCUSDT",1770249648653,8.862,73138.1,73138.0,1.613]
["binance-futures","BTCUSDT",1770249648707,8.941,73138.1,73138.0,1.621]
["binance-futures","BTCUSDT",1770249648759,9.039,73138.1,73138.0,1.621]
["binance-futures","BTCUSDT",1770249648808,9.04,73138.1,73138.0,1.588]
["binance-futures","BTCUSDT",1770249648863,9.042,73138.1,73138.0,1.588]
["binance-futures","BTCUSDT",1770249649017,9.039,73138.1,73138.0,1.588]
["binance-futures","BTCUSDT",1770249649176,9.041,73138.1,73138.0,1.588]
["binance-futures","BTCUSDT",1770249649229,9.038,73138.1,73138.0,1.773]
["binance-futures","BTCUSDT",1770249649280,9.036,73138.1,73138.0,1.773]
["binance-futures","BTCUSDT",1770249649335,8.776,73138.1,73138.0,1.775]
["binance-futures","BTCUSDT",1770249649388,8.207,73138.1,73138.0,1.788]
["binance-futures","BTCUSDT",1770249649440,8.207,73138.1,73138.0,1.783]
["binance-futures","BTCUSDT",1770249649544,8.207,73138.1,73138.0,1.804]
["binance-futures","BTCUSDT",1770249649703,8.475,73138.1,73138.0,1.609]
["binance-futures","BTCUSDT",1770249649755,8.231,73138.1,73138.0,1.609]
["binance-futures","BTCUSDT",1770249649861,8.231,73138.1,73138.0,1.589]
["binance-futures","BTCUSDT",1770249649912,8.244,73138.1,73138.0,1.622]
["binance-futures","BTCUSDT",1770249649964,8.071,73138.1,73138.0,1.622]
["binance-futures","BTCUSDT",1770249650018,8.139,73138.1,73138.0,1.869]
["binance-futures","BTCUSDT",1770249650070,8.071,73138.1,73138.0,1.903]
["binance-futures","BTCUSDT",1770249650120,8.069,73138.1,73138.0,1.872]
["binance-futures","BTCUSDT",1770249650172,8.07,73138.1,73138.0,1.908]
["binance-futures","BTCUSDT",1770249650225,8.018,73138.1,73138.0,1.908]
["binance-futures","BTCUSDT",1770249650276,8.148,73138.1,73138.0,1.976]
["binance-futures","BTCUSDT",1770249650384,8.165,73138.1,73138.0,1.976]
["binance-futures","BTCUSDT",1770249650489,8.067,73138.1,73138.0,1.918]
["binance-futures","BTCUSDT",1770249650540,8.067,73138.1,73138.0,1.915]
["binance-futures","BTCUSDT",1770249650592,8.065,73138.1,73138.0,1.915]
["binance-futures","BTCUSDT",1770249650648,8.065,73138.1,73138.0,1.918]
["binance-futures","BTCUSDT",1770249650699,8.065,73138.1,73138.0,1.902]
["binance-futures","BTCUSDT",1770249650750,8.057,73138.1,73138.0,1.902]
["binance-futures","BTCUSDT",1770249650907,8.057,73138.1,73138.0,1.984]
["binance-futures","BTCUSDT",1770249651011,8.059,73138.1,73138.0,1.984]
["binance-futures","BTCUSDT",1770249651061,8.062,73138.1,73138.0,1.984]
["binance-futures","BTCUSDT",1770249651112,8.064,73138.1,73138.0,1.902]
["binance-futures","BTCUSDT",1770249651217,8.048,73138.1,73138.0,1.869]
["binance-futures","BTCUSDT",1770249651372,8.048,73138.1,73138.0,1.632]
["binance-futures","BTCUSDT",1770249651530,7.545,73132.1,73132.0,1.621]
["binance-futures","BTCUSDT",1770249651582,7.58,73132.1,73132.0,2.448]
["binance-futures","BTCUSDT",1770249651634,7.423,73132.1,73132.0,0.07]
["binance-futures","BTCUSDT",1770249651686,6.798,73132.1,73132.0,2.507]
["binance-futures","BTCUSDT",1770249651738,4.075,73132.1,73132.0,3.261]
["binance-futures","BTCUSDT",1770249651791,2.255,73132.1,73132.0,4.614]
["binance-futures","BTCUSDT",1770249651841,2.386,73132.1,73132.0,4.49]
["binance-futures","BTCUSDT",1770249651893,2.33,73132.1,73132.0,4.49]
["binance-futures","BTCUSDT",1770249651944,2.33,73132.1,73132.0,4.481]
["binance-futures","BTCUSDT",1770249651999,2.33,73132.1,73132.0,3.248]
["binance-futures","BTCUSDT",1770249652052,2.343,73132.1,73132.0,4.234]
["binance-futures","BTCUSDT",1770249652104,2.376,73132.1,73132.0,4.234]
["binance-futures","BTCUSDT",1770249652209,2.341,73132.1,73132.0,4.237]
["binance-futures","BTCUSDT",1770249652312,2.341,73132.1,73132.0,4.239]
["binance-futures","BTCUSDT",1770249652472,2.307,73132.1,73132.0,4.279]
["binance-futures","BTCUSDT",1770249652523,2.305,73132.1,73132.0,4.308]
["binance-futures","BTCUSDT",1770249652576,2.307,73132.1,73132.0,4.301]
["binance-futures","BTCUSDT",1770249652627,2.32,73132.1,73132.0,4.301]
["binance-futures","BTCUSDT",1770249652729,2.32,73132.1,73132.0,4.309]
["binance-futures","BTCUSDT",1770249652780,1.904,73132.1,73132.0,4.509]
["binance-futures","BTCUSDT",1770249652939,1.802,73132.1,73132.0,4.607]
["binance-futures","BTCUSDT",1770249652990,0.3,73132.1,73132.0,4.607]
["binance-futures","BTCUSDT",1770249653042,1.941,73139.4,73139.3,10.955]
["binance-futures","BTCUSDT",1770249653092,1.516,73139.4,73139.3,11.012]
["binance-futures","BTCUSDT",1770249653145,0.308,73139.4,73139.3,11.015]
["binance-futures","BTCUSDT",1770249653198,0.322,73139.4,73139.3,11.015]
["binance-futures","BTCUSDT",1770249653248,2.368,73139.4,73139.3,11.015]
["binance-futures","BTCUSDT",1770249653301,2.465,73139.4,73139.3,11.015]
["binance-futures","BTCUSDT",1770249653352,2.586,73139.4,73139.3,10.977]
["binance-futures","BTCUSDT",1770249653405,3.196,73139.4,73139.3,9.848]
["binance-futures","BTCUSDT",1770249653457,3.196,73139.4,73139.3,9.252]
["binance-futures","BTCUSDT",1770249653509,3.651,73139.4,73139.3,6.051]
["binance-futures","BTCUSDT",1770249653560,3.651,73139.4,73139.3,6.049]
["binance-futures","BTCUSDT",1770249653611,3.527,73139.4,73139.3,5.622]
["binance-futures","BTCUSDT",1770249653662,3.638,73139.4,73139.3,4.076]
["binance-futures","BTCUSDT",1770249653714,3.646,73139.4,73139.3,4.075]
["binance-futures","BTCUSDT",1770249653768,3.646,73139.4,73139.3,4.074]
["binance-futures","BTCUSDT",1770249653820,3.772,73139.4,73139.3,2.941]
["binance-futures","BTCUSDT",1770249653873,3.882,73139.4,73139.3,2.941]
["binance-futures","BTCUSDT",1770249653924,3.882,73139.4,73139.3,2.944]
["binance-futures","BTCUSDT",1770249653976,3.882,73139.4,73139.3,2.903]
["binance-futures","BTCUSDT",1770249654028,3.882,73139.4,73139.3,2.876]
["binance-futures","BTCUSDT",1770249654080,3.877,73139.4,73139.3,2.876]
["binance-futures","BTCUSDT",1770249654132,3.883,73139.4,73139.3,2.83]
["binance-futures","BTCUSDT",1770249654237,3.885,73139.4,73139.3,0.328]
["binance-futures","BTCUSDT",1770249654287,3.887,73139.4,73139.3,0.34]
["binance-futures","BTCUSDT",1770249654339,3.885,73139.4,73139.3,0.334]
["binance-futures","BTCUSDT",1770249654443,10.089,73136.1,73136.0,0.892]
["binance-futures","BTCUSDT",1770249654496,10.092,73136.1,73136.0,0.895]
["binance-futures","BTCUSDT",1770249654548,10.273,73136.1,73136.0,0.895]
["binance-futures","BTCUSDT",1770249654600,9.485,73136.1,73136.0,3.502]
["binance-futures","BTCUSDT",1770249654652,8.915,73136.1,73136.0,3.58]
["binance-futures","BTCUSDT",1770249654704,8.967,73136.1,73136.0,3.55]
["binance-futures","BTCUSDT",1770249654756,9.116,73136.1,73136.0,3.464]
["binance-futures","BTCUSDT",1770249654810,9.116,73136.1,73136.0,0.849]
["binance-futures","BTCUSDT",1770249654863,9.125,73136.1,73136.0,0.849]
["binance-futures","BTCUSDT",1770249654967,9.127,73136.1,73136.0,0.849]
["binance-futures","BTCUSDT",1770249655016,9.129,73136.1,73136.0,0.819]
["binance-futures","BTCUSDT",1770249655124,9.129,73136.1,73136.0,0.817]
["binance-futures","BTCUSDT",1770249655230,9.072,73136.1,73136.0,0.817]
["binance-futures","BTCUSDT",1770249655284,9.075,73136.1,73136.0,0.815]
["binance-futures","BTCUSDT",1770249655335,9.069,73136.1,73136.0,0.775]
["binance-futures","BTCUSDT",1770249655388,9.074,73136.1,73136.0,0.775]
["binance-futures","BTCUSDT",1770249655440,9.074,73136.1,73136.0,0.788]
["binance-futures","BTCUSDT",1770249655547,9.087,73136.1,73136.0,0.809]
["binance-futures","BTCUSDT",1770249655650,9.087,73136.1,73136.0,3.344]
["binance-futures","BTCUSDT",1770249655755,9.102,73136.1,73136.0,3.311]
["binance-futures","BTCUSDT",1770249655807,9.103,73136.1,73136.0,3.311]
["binance-futures","BTCUSDT",1770249655856,9.103,73136.1,73136.0,3.344]
["binance-futures","BTCUSDT",1770249655909,8.799,73136.1,73136.0,3.563]
["binance-futures","BTCUSDT",1770249655963,7.966,73136.1,73136.0,3.562]
["binance-futures","BTCUSDT",1770249656012,7.61,73136.1,73136.0,3.343]
["binance-futures","BTCUSDT",1770249656067,7.608,73136.1,73136.0,3.343]
["binance-futures","BTCUSDT",1770249656116,7.608,73136.1,73136.0,3.589]
["binance-futures","BTCUSDT",1770249656221,7.607,73136.1,73136.0,3.589]
["binance-futures","BTCUSDT",1770249656327,7.616,73136.1,73136.0,3.589]
["binance-futures","BTCUSDT",1770249656433,7.615,73136.1,73136.0,3.589]
["binance-futures","BTCUSDT",1770249656537,7.615,73136.1,73136.0,3.596]
["binance-futures","BTCUSDT",1770249656644,7.616,73136.1,73136.0,3.596]
["binance-futures","BTCUSDT",1770249656751,6.782,73136.1,73136.0,3.786]
["binance-futures","BTCUSDT",1770249656803,5.852,73136.1,73136.0,3.766]
["binance-futures","BTCUSDT",1770249656854,5.821,73136.1,73136.0,3.766]
["binance-futures","BTCUSDT",1770249656907,5.411,73136.1,73136.0,3.766]
["binance-futures","BTCUSDT",1770249656959,5.416,73136.1,73136.0,3.824]
["binance-futures","BTCUSDT",1770249657116,5.409,73136.1,73136.0,3.824]
["binance-futures","BTCUSDT",1770249657168,5.414,73136.1,73136.0,3.838]
["binance-futures","BTCUSDT",1770249657276,5.419,73136.1,73136.0,3.838]
["binance-futures","BTCUSDT",1770249657324,5.416,73136.1,73136.0,3.838]
["binance-futures","BTCUSDT",1770249657482,5.553,73136.1,73136.0,2.042]
["binance-futures","BTCUSDT",1770249657532,5.73,73136.1,73136.0,1.042]
["binance-futures","BTCUSDT",1770249657585,5.73,73136.1,73136.0,1.045]
["binance-futures","BTCUSDT",1770249657689,5.752,73136.1,73136.0,1.045]
["binance-futures","BTCUSDT",1770249657796,5.764,73136.1,73136.0,1.045]
["binance-futures","BTCUSDT",1770249657849,5.766,73136.1,73136.0,1.045]
["binance-futures","BTCUSDT",1770249657952,5.765,73136.1,73136.0,0.982]
["binance-futures","BTCUSDT",1770249658005,5.756,73136.1,73136.0,0.982]
["binance-futures","BTCUSDT",1770249658371,5.622,73136.1,73136.0,3.659]
["binance-futures","BTCUSDT",1770249658474,5.688,73136.1,73136.0,3.696]
["binance-futures","BTCUSDT",1770249658524,5.688,73136.1,73136.0,3.72]
["binance-futures","BTCUSDT",1770249658628,5.688,73136.1,73136.0,3.732]
["binance-futures","BTCUSDT",1770249658681,5.722,73136.1,73136.0,3.74]
["binance-futures","BTCUSDT",1770249658735,5.591,73136.1,73136.0,3.96]
["binance-futures","BTCUSDT",1770249658787,5.775,73136.1,73136.0,3.96]
["binance-futures","BTCUSDT",1770249658836,5.925,73136.1,73136.0,3.96]
["binance-futures","BTCUSDT",1770249658944,5.923,73136.1,73136.0,3.96]
["binance-futures","BTCUSDT",1770249658997,5.925,73136.1,73136.0,3.96]
["binance-futures","BTCUSDT",1770249659050,5.951,73136.1,73136.0,3.96]
["binance-futures","BTCUSDT",1770249659100,5.953,73136.1,73136.0,3.96]
["binance-futures","BTCUSDT",1770249659151,5.953,73136.1,73136.0,3.948]
["binance-futures","BTCUSDT",1770249659201,5.939,73136.1,73136.0,3.948]
["binance-futures","BTCUSDT",1770249659256,5.92,73136.1,73136.0,3.948]
["binance-futures","BTCUSDT",1770249659360,5.92,73136.1,73136.0,3.95]
["binance-futures","BTCUSDT",1770249659413,5.913,73136.1,73136.0,3.95]
["binance-futures","BTCUSDT",1770249659464,5.932,73136.1,73136.0,3.95]
["binance-futures","BTCUSDT",1770249659516,5.938,73136.1,73136.0,3.95]
["binance-futures","BTCUSDT",1770249659570,5.904,73136.1,73136.0,3.95]
["binance-futures","BTCUSDT",1770249659622,5.906,73136.1,73136.0,3.796]
["binance-futures","BTCUSDT",1770249659727,5.09,73136.1,73136.0,3.836]
["binance-futures","BTCUSDT",1770249659779,4.866,73136.1,73136.0,3.899]
["binance-futures","BTCUSDT",1770249659832,4.897,73136.1,73136.0,3.899]
["binance-futures","BTCUSDT",1770249659886,4.897,73136.1,73136.0,3.895]
["binance-futures","BTCUSDT",1770249659939,4.897,73136.1,73136.0,3.824]
["binance-futures","BTCUSDT",1770249660043,4.903,73136.1,73136.0,4.052]
["binance-futures","BTCUSDT",1770249660096,4.002,73136.1,73136.0,4.433]
["binance-futures","BTCUSDT",1770249660147,3.154,73136.1,73136.0,4.427]
["binance-futures","BTCUSDT",1770249660199,3.155,73136.1,73136.0,4.427]
["binance-futures","BTCUSDT",1770249660252,3.155,73136.1,73136.0,4.374]
["binance-futures","BTCUSDT",1770249660301,0.002,73141.7,73141.5,1.878]
["binance-futures","BTCUSDT",1770249660352,1.512,73141.8,73141.7,13.147]
["binance-futures","BTCUSDT",1770249660408,0.138,73141.8,73141.7,7.958]
["binance-futures","BTCUSDT",1770249660460,2.028,73143.5,73143.4,6.097]
["binance-futures","BTCUSDT",1770249660512,2.668,73143.5,73143.4,5.919]
["binance-futures","BTCUSDT",1770249660564,2.586,73143.5,73143.4,5.851]
["binance-futures","BTCUSDT",1770249660616,2.635,73143.5,73143.4,5.564]
["binance-futures","BTCUSDT",1770249660668,2.959,73143.5,73143.4,5.495]
["binance-futures","BTCUSDT",1770249660721,3.028,73143.5,73143.4,5.482]
["binance-futures","BTCUSDT",1770249660772,3.113,73143.5,73143.4,5.262]
["binance-futures","BTCUSDT",1770249660824,3.506,73143.5,73143.4,3.678]
["binance-futures","BTCUSDT",1770249660877,4.058,73143.5,73143.4,1.578]
["binance-futures","BTCUSDT",1770249660930,4.148,73143.5,73143.4,0.07]
["binance-futures","BTCUSDT",1770249661033,9.161,73139.2,73139.1,2.763]
["binance-futures","BTCUSDT",1770249661085,9.256,73139.2,73139.1,2.829]
["binance-futures","BTCUSDT",1770249661136,9.256,73139.2,73139.1,3.075]
["binance-futures","BTCUSDT",1770249661190,9.182,73139.2,73139.1,3.296]
["binance-futures","BTCUSDT",1770249661297,9.325,73139.2,73139.1,3.296]
["binance-futures","BTCUSDT",1770249661349,9.443,73139.2,73139.1,3.077]
["binance-futures","BTCUSDT",1770249661402,9.447,73139.2,73139.1,3.08]
["binance-futures","BTCUSDT",1770249661504,9.495,73139.2,73139.1,3.08]
["binance-futures","BTCUSDT",1770249661556,9.049,73139.2,73139.1,3.088]
["binance-futures","BTCUSDT",1770249661609,9.012,73139.2,73139.1,3.109]
["binance-futures","BTCUSDT",1770249661661,8.998,73139.2,73139.1,3.119]
["binance-futures","BTCUSDT",1770249661713,9.006,73139.2,73139.1,3.119]
["binance-futures","BTCUSDT",1770249661817,8.383,73139.2,73139.1,2.153]
["binance-futures","BTCUSDT",1770249661868,8.396,73139.2,73139.1,2.153]
["binance-futures","BTCUSDT",1770249661975,8.472,73139.2,73139.1,2.153]
["binance-futures","BTCUSDT",1770249662027,8.48,73139.2,73139.1,2.174]
["binance-futures","BTCUSDT",1770249662079,8.482,73139.2,73139.1,2.174]
["binance-futures","BTCUSDT",1770249662180,8.484,73139.2,73139.1,2.174]
["binance-futures","BTCUSDT",1770249662233,8.482,73139.2,73139.1,2.166]
["binance-futures","BTCUSDT",1770249662340,8.473,73139.2,73139.1,0.672]
["binance-futures","BTCUSDT",1770249662392,8.689,73139.2,73139.1,0.658]
["binance-futures","BTCUSDT",1770249662444,8.693,73139.2,73139.1,0.658]
["binance-futures","BTCUSDT",1770249662496,8.575,73139.2,73139.1,0.658]
["binance-futures","BTCUSDT",1770249662549,8.577,73139.2,73139.1,0.651]
["binance-futures","BTCUSDT",1770249662596,8.573,73139.2,73139.1,0.651]
["binance-futures","BTCUSDT",1770249662652,8.573,73139.2,73139.1,0.666]
["binance-futures","BTCUSDT",1770249662704,8.567,73139.2,73139.1,0.666]
["binance-futures","BTCUSDT",1770249662756,8.559,73139.2,73139.1,0.666]
["binance-futures","BTCUSDT",1770249662807,8.563,73139.2,73139.1,2.255]
["binance-futures","BTCUSDT",1770249662861,8.436,73139.2,73139.1,2.268]
["binance-futures","BTCUSDT",1770249662967,8.436,73139.2,73139.1,2.181]
["binance-futures","BTCUSDT",1770249663019,8.434,73139.2,73139.1,2.033]
["binance-futures","BTCUSDT",1770249663068,8.432,73139.2,73139.1,0.496]
["binance-futures","BTCUSDT",1770249663124,8.432,73139.2,73139.1,0.99]
["binance-futures","BTCUSDT",1770249663228,8.457,73139.2,73139.1,0.993]
["binance-futures","BTCUSDT",1770249663336,9.571,73135.0,73134.9,2.296]
["binance-futures","BTCUSDT",1770249663387,9.58,73135.0,73134.9,3.5]
["binance-futures","BTCUSDT",1770249663440,9.54,73135.0,73134.9,3.723]
["binance-futures","BTCUSDT",1770249663490,9.584,73135.0,73134.9,3.723]
["binance-futures","BTCUSDT",1770249663544,9.63,73135.0,73134.9,3.978]
["binance-futures","BTCUSDT",1770249663598,5.347,73135.0,73134.9,3.978]
["binance-futures","BTCUSDT",1770249663651,5.316,73135.0,73134.9,3.978]
["binance-futures","BTCUSDT",1770249663702,5.533,73135.0,73134.9,3.978]
["binance-futures","BTCUSDT",1770249663756,5.599,73135.0,73134.9,3.978]
["binance-futures","BTCUSDT",1770249663857,5.603,73135.0,73134.9,3.978]
["binance-futures","BTCUSDT",1770249663909,5.552,73135.0,73134.9,3.978]
["binance-futures","BTCUSDT",1770249664068,5.558,73135.0,73134.9,3.978]
["binance-futures","BTCUSDT",1770249664120,5.56,73135.0,73134.9,3.978]
["binance-futures","BTCUSDT",1770249664170,5.415,73135.0,73134.9,3.978]
["binance-futures","BTCUSDT",1770249664329,5.459,73135.0,73134.9,3.978]
["binance-futures","BTCUSDT",1770249664380,5.453,73135.0,73134.9,3.978]
["binance-futures","BTCUSDT",1770249664435,5.46,73135.0,73134.9,3.978]
["binance-futures","BTCUSDT",1770249664540,5.46,73135.0,73134.9,4.004]
["binance-futures","BTCUSDT",1770249664644,5.46,73135.0,73134.9,3.978]
["binance-futures","BTCUSDT",1770249664697,5.395,73135.0,73134.9,3.978]
["binance-futures","BTCUSDT",1770249664805,5.396,73135.0,73134.9,3.706]
["binance-futures","BTCUSDT",1770249664858,5.567,73135.0,73134.9,3.338]
["binance-futures","BTCUSDT",1770249664911,5.589,73135.0,73134.9,3.371]
["binance-futures","BTCUSDT",1770249664960,5.589,73135.0,73134.9,3.118]
["binance-futures","BTCUSDT",1770249665015,5.586,73135.0,73134.9,3.123]
["binance-futures","BTCUSDT",1770249665067,5.592,73135.0,73134.9,3.16]
["binance-futures","BTCUSDT",1770249665117,5.421,73135.0,73134.9,3.16]
["binance-futures","BTCUSDT",1770249665172,5.421,73135.0,73134.9,3.187]
["binance-futures","BTCUSDT",1770249665276,5.422,73135.0,73134.9,3.187]
["binance-futures","BTCUSDT",1770249665328,5.488,73135.0,73134.9,3.157]
["binance-futures","BTCUSDT",1770249665380,5.501,73135.0,73134.9,3.157]
["binance-futures","BTCUSDT",1770249665432,5.501,73135.0,73134.9,3.161]
["binance-futures","BTCUSDT",1770249665488,5.667,73135.0,73134.9,3.161]
["binance-futures","BTCUSDT",1770249665540,5.669,73135.0,73134.9,3.161]
["binance-futures","BTCUSDT",1770249665647,5.84,73135.0,73134.9,3.128]
["binance-futures","BTCUSDT",1770249665701,5.671,73135.0,73134.9,3.128]
["binance-futures","BTCUSDT",1770249665752,5.5,73135.0,73134.9,3.126]
["binance-futures","BTCUSDT",1770249665804,5.5,73135.0,73134.9,3.159]
["binance-futures","BTCUSDT",1770249665857,5.5,73135.0,73134.9,2.179]
["binance-futures","BTCUSDT",1770249665961,8.157,73130.1,73130.0,7.941]
["binance-futures","BTCUSDT",1770249666013,8.047,73130.1,73130.0,7.248]
["binance-futures","BTCUSDT",1770249666064,8.132,73130.1,73130.0,7.526]
["binance-futures","BTCUSDT",1770249666117,7.956,73130.1,73130.0,7.744]
["binance-futures","BTCUSDT",1770249666169,7.152,73130.1,73130.0,7.744]
["binance-futures","BTCUSDT",1770249666221,7.22,73130.1,73130.0,7.744]
["binance-futures","BTCUSDT",1770249666274,7.41,73130.1,73130.0,7.746]
["binance-futures","BTCUSDT",1770249666327,7.727,73130.1,73130.0,7.746]
["binance-futures","BTCUSDT",1770249666376,7.729,73130.1,73130.0,7.746]
["binance-futures","BTCUSDT",1770249666428,7.731,73130.1,73130.0,7.758]
["binance-futures","BTCUSDT",1770249666533,7.729,73130.1,73130.0,7.758]
["binance-futures","BTCUSDT",1770249666692,3.141,73130.1,73130.0,7.93]
["binance-futures","BTCUSDT",1770249666743,3.083,73130.1,73130.0,7.938]
["binance-futures","BTCUSDT",1770249666792,3.079,73130.1,73130.0,7.94]
["binance-futures","BTCUSDT",1770249666900,3.117,73130.1,73130.0,7.94]
["binance-futures","BTCUSDT",1770249666952,3.639,73130.1,73130.0,7.94]
["binance-futures","BTCUSDT",1770249667004,3.658,73130.1,73130.0,7.94]
["binance-futures","BTCUSDT",1770249667055,3.766,73130.1,73130.0,8.212]
["binance-futures","BTCUSDT",1770249667108,3.625,73130.1,73130.0,8.212]
["binance-futures","BTCUSDT",1770249667212,3.827,73130.1,73130.0,8.202]
["binance-futures","BTCUSDT",1770249667260,3.827,73130.1,73130.0,8.172]
["binance-futures","BTCUSDT",1770249667421,3.68,73130.1,73130.0,8.172]
["binance-futures","BTCUSDT",1770249667476,3.511,73130.1,73130.0,8.172]
["binance-futures","BTCUSDT",1770249667528,3.478,73130.1,73130.0,8.206]
["binance-futures","BTCUSDT",1770249667634,3.509,73130.1,73130.0,8.206]
["binance-futures","BTCUSDT",1770249667687,3.511,73130.1,73130.0,8.206]
["binance-futures","BTCUSDT",1770249667740,3.545,73130.1,73130.0,7.986]
["binance-futures","BTCUSDT",1770249667788,3.677,73130.1,73130.0,7.986]
["binance-futures","BTCUSDT",1770249667843,3.677,73130.1,73130.0,7.982]
["binance-futures","BTCUSDT",1770249667894,3.729,73130.1,73130.0,7.982]
["binance-futures","BTCUSDT",1770249667947,4.082,73130.1,73130.0,7.973]
["binance-futures","BTCUSDT",1770249667998,3.159,73130.1,73130.0,7.973]
["binance-futures","BTCUSDT",1770249668049,3.116,73130.1,73130.0,8.193]
["binance-futures","BTCUSDT",1770249668101,3.109,73130.1,73130.0,8.193]
["binance-futures","BTCUSDT",1770249668153,3.041,73130.1,73130.0,8.193]
["binance-futures","BTCUSDT",1770249668310,2.889,73130.1,73130.0,8.193]
["binance-futures","BTCUSDT",1770249668416,2.835,73130.1,73130.0,8.186]
["binance-futures","BTCUSDT",1770249668471,3.075,73130.1,73130.0,8.186]
["binance-futures","BTCUSDT",1770249668520,2.835,73130.1,73130.0,8.182]
["binance-futures","BTCUSDT",1770249668576,2.848,73130.1,73130.0,7.913]
["binance-futures","BTCUSDT",1770249668627,2.852,73130.1,73130.0,7.913]
["binance-futures","BTCUSDT",1770249668676,2.85,73130.1,73130.0,7.913]
["binance-futures","BTCUSDT",1770249668783,3.007,73130.1,73130.0,7.902]
["binance-futures","BTCUSDT",1770249668836,3.007,73130.1,73130.0,7.669]
["binance-futures","BTCUSDT",1770249668888,3.082,73130.1,73130.0,7.669]
["binance-futures","BTCUSDT",1770249668937,3.049,73130.1,73130.0,7.669]
["binance-futures","BTCUSDT",1770249668993,3.055,73130.1,73130.0,7.669]
["binance-futures","BTCUSDT",1770249669044,2.854,73130.1,73130.0,7.669]
["binance-futures","BTCUSDT",1770249669099,2.821,73130.1,73130.0,7.885]
["binance-futures","BTCUSDT",1770249669202,2.821,73130.1,73130.0,7.843]
["binance-futures","BTCUSDT",1770249669252,2.779,73130.1,73130.0,7.843]
["binance-futures","BTCUSDT",1770249669305,2.776,73130.1,73130.0,7.797]
["binance-futures","BTCUSDT",1770249669411,2.776,73130.1,73130.0,7.799]
["binance-futures","BTCUSDT",1770249669462,3.323,73130.1,73130.0,7.799]
["binance-futures","BTCUSDT",1770249669514,3.277,73130.1,73130.0,7.799]
["binance-futures","BTCUSDT",1770249669565,3.305,73130.1,73130.0,7.563]
["binance-futures","BTCUSDT",1770249669617,3.656,73130.1,73130.0,7.56]
["binance-futures","BTCUSDT",1770249669671,3.944,73130.1,73130.0,7.576]
["binance-futures","BTCUSDT",1770249669723,4.15,73130.1,73130.0,7.555]
["binance-futures","BTCUSDT",1770249669773,4.302,73130.1,73130.0,7.555]
["binance-futures","BTCUSDT",1770249669824,4.259,73130.1,73130.0,7.555]
["binance-futures","BTCUSDT",1770249669876,4.259,73130.1,73130.0,7.558]
["binance-futures","BTCUSDT",1770249669984,3.683,73130.1,73130.0,7.577]
["binance-futures","BTCUSDT",1770249670037,3.683,73130.1,73130.0,7.588]
["binance-futures","BTCUSDT",1770249670088,3.503,73130.1,73130.0,7.588]
["binance-futures","BTCUSDT",1770249670140,3.503,73130.1,73130.0,7.586]
["binance-futures","BTCUSDT",1770249670196,3.951,73130.1,73130.0,7.586]
["binance-futures","BTCUSDT",1770249670248,3.951,73130.1,73130.0,7.591]
["binance-futures","BTCUSDT",1770249670299,3.954,73130.1,73130.0,7.591]
["binance-futures","BTCUSDT",1770249670352,3.956,73130.1,73130.0,7.578]
["binance-futures","BTCUSDT",1770249670404,3.992,73130.1,73130.0,7.58]
["binance-futures","BTCUSDT",1770249670456,3.99,73130.1,73130.0,7.58]
["binance-futures","BTCUSDT",1770249670511,3.99,73130.1,73130.0,7.604]
["binance-futures","BTCUSDT",1770249670563,3.542,73130.1,73130.0,7.604]
["binance-futures","BTCUSDT",1770249670612,3.504,73130.1,73130.0,7.604]
["binance-futures","BTCUSDT",1770249670666,3.431,73130.1,73130.0,7.589]
["binance-futures","BTCUSDT",1770249670769,3.072,73130.1,73130.0,7.589]
["binance-futures","BTCUSDT",1770249670821,3.412,73130.1,73130.0,7.819]
["binance-futures","BTCUSDT",1770249670874,3.955,73130.1,73130.0,7.819]
["binance-futures","BTCUSDT",1770249670924,4.135,73130.1,73130.0,7.819]
["binance-futures","BTCUSDT",1770249670978,4.117,73130.1,73130.0,7.606]
["binance-futures","BTCUSDT",1770249671084,4.317,73130.1,73130.0,7.606]
["binance-futures","BTCUSDT",1770249671137,4.117,73130.1,73130.0,7.606]
["binance-futures","BTCUSDT",1770249671188,4.115,73130.1,73130.0,7.604]
["binance-futures","BTCUSDT",1770249671240,4.144,73130.1,73130.0,7.628]
["binance-futures","BTCUSDT",1770249671294,4.147,73130.1,73130.0,7.598]
["binance-futures","BTCUSDT",1770249671399,4.146,73130.1,73130.0,7.598]
["binance-futures","BTCUSDT",1770249671450,4.146,73130.1,73130.0,7.596]
["binance-futures","BTCUSDT",1770249671552,4.144,73130.1,73130.0,7.596]
["binance-futures","BTCUSDT",1770249671604,4.159,73130.1,73130.0,7.592]
["binance-futures","BTCUSDT",1770249671658,4.161,73130.1,73130.0,7.59]
["binance-futures","BTCUSDT",1770249671712,4.172,73130.1,73130.0,7.59]
["binance-futures","BTCUSDT",1770249671766,4.275,73130.1,73130.0,7.587]
["binance-futures","BTCUSDT",1770249671817,4.178,73130.1,73130.0,7.578]
["binance-futures","BTCUSDT",1770249671872,4.178,73130.1,73130.0,7.575]
["binance-futures","BTCUSDT",1770249671927,4.176,73130.1,73130.0,7.575]
["binance-futures","BTCUSDT",1770249672236,4.176,73130.1,73130.0,7.577]
["binance-futures","BTCUSDT",1770249672291,5.1,73130.1,73130.0,3.794]
["binance-futures","BTCUSDT",1770249672395,14.254,73124.9,73124.8,0.46]
["binance-futures","BTCUSDT",1770249672447,10.412,73124.9,73124.8,2.384]
["binance-futures","BTCUSDT",1770249672499,10.129,73124.9,73124.8,2.299]
["binance-futures","BTCUSDT",1770249672552,8.373,73124.9,73124.8,2.299]
["binance-futures","BTCUSDT",1770249672604,6.457,73124.9,73124.8,4.688]
["binance-futures","BTCUSDT",1770249672656,4.456,73124.9,73124.8,4.918]
["binance-futures","BTCUSDT",1770249672707,3.938,73124.9,73124.8,4.918]
["binance-futures","BTCUSDT",1770249672760,4.121,73124.9,73124.8,4.963]
["binance-futures","BTCUSDT",1770249672810,4.082,73124.9,73124.8,4.963]
["binance-futures","BTCUSDT",1770249672864,4.157,73124.9,73124.8,4.963]
["binance-futures","BTCUSDT",1770249672916,4.341,73124.9,73124.8,4.733]
["binance-futures","BTCUSDT",1770249672966,4.484,73124.9,73124.8,4.028]
["binance-futures","BTCUSDT",1770249673018,4.482,73124.9,73124.8,2.608]
["binance-futures","BTCUSDT",1770249673070,4.402,73124.9,73124.8,1.468]
["binance-futures","BTCUSDT",1770249673121,4.406,73124.9,73124.8,1.468]
["binance-futures","BTCUSDT",1770249673174,4.454,73124.9,73124.8,1.351]
["binance-futures","BTCUSDT",1770249673225,4.589,73124.9,73124.8,1.016]
["binance-futures","BTCUSDT",1770249673277,5.665,73124.9,73124.8,0.785]
["binance-futures","BTCUSDT",1770249673331,4.708,73124.9,73124.8,2.354]
["binance-futures","BTCUSDT",1770249673384,4.497,73124.9,73124.8,2.348]
["binance-futures","BTCUSDT",1770249673435,3.992,73124.9,73124.8,2.353]
["binance-futures","BTCUSDT",1770249673488,4.05,73124.9,73124.8,2.679]
["binance-futures","BTCUSDT",1770249673536,4.181,73124.9,73124.8,3.186]
["binance-futures","BTCUSDT",1770249673590,4.046,73124.9,73124.8,3.686]
["binance-futures","BTCUSDT",1770249673645,3.866,73124.9,73124.8,4.496]
["binance-futures","BTCUSDT",1770249673695,3.735,73124.9,73124.8,4.496]
["binance-futures","BTCUSDT",1770249673748,3.749,73124.9,73124.8,4.496]
["binance-futures","BTCUSDT",1770249673852,3.782,73124.9,73124.8,4.496]
["binance-futures","BTCUSDT",1770249673904,3.962,73124.9,73124.8,4.496]
["binance-futures","BTCUSDT",1770249673956,3.879,73124.9,73124.8,4.496]
["binance-futures","BTCUSDT",1770249674009,3.879,73124.9,73124.8,4.455]
["binance-futures","BTCUSDT",1770249674060,3.879,73124.9,73124.8,4.431]
["binance-futures","BTCUSDT",1770249674112,3.878,73124.9,73124.8,4.431]
["binance-futures","BTCUSDT",1770249674166,0.114,73126.9,73126.8,17.0]
["binance-futures","BTCUSDT",1770249674220,0.248,73126.9,73126.8,10.527]
["binance-futures","BTCUSDT",1770249674270,0.253,73126.9,73126.8,10.291]
["binance-futures","BTCUSDT",1770249674324,0.122,73126.9,73126.8,10.294]
["binance-futures","BTCUSDT",1770249674376,0.262,73126.9,73126.8,10.285]
["binance-futures","BTCUSDT",1770249674428,0.443,73126.9,73126.8,9.407]
["binance-futures","BTCUSDT",1770249674476,2.01,73126.9,73126.8,9.377]
["binance-futures","BTCUSDT",1770249674531,3.09,73126.9,73126.8,8.114]
["binance-futures","BTCUSDT",1770249674583,4.228,73126.9,73126.8,3.058]
["binance-futures","BTCUSDT",1770249674687,6.464,73123.2,73123.1,0.528]
["binance-futures","BTCUSDT",1770249674740,7.65,73123.2,73123.1,0.033]
["binance-futures","BTCUSDT",1770249674843,11.799,73117.3,73117.2,0.018]
["binance-futures","BTCUSDT",1770249674894,8.95,73117.3,73117.2,2.482]
["binance-futures","BTCUSDT",1770249674945,7.099,73117.3,73117.2,2.258]
["binance-futures","BTCUSDT",1770249674998,6.041,73117.3,73117.2,2.182]
["binance-futures","BTCUSDT",1770249675049,2.378,73117.3,73117.2,5.869]
["binance-futures","BTCUSDT",1770249675101,2.364,73117.3,73117.2,5.637]
["binance-futures","BTCUSDT",1770249675152,2.344,73117.3,73117.2,5.637]
["binance-futures","BTCUSDT",1770249675202,2.683,73117.3,73117.2,5.623]
["binance-futures","BTCUSDT",1770249675253,2.686,73117.3,73117.2,5.623]
["binance-futures","BTCUSDT",1770249675305,2.37,73117.3,73117.2,5.623]
["binance-futures","BTCUSDT",1770249675357,0.62,73117.3,73117.2,5.683]
["binance-futures","BTCUSDT",1770249675412,0.65,73117.3,73117.2,5.667]
["binance-futures","BTCUSDT",1770249675465,0.017,73119.5,73119.4,14.361]
["binance-futures","BTCUSDT",1770249675516,0.095,73119.5,73119.4,11.97]
["binance-futures","BTCUSDT",1770249675568,1.938,73121.6,73121.5,8.661]
["binance-futures","BTCUSDT",1770249675622,4.081,73121.6,73121.5,4.126]
["binance-futures","BTCUSDT",1770249675675,4.25,73121.6,73121.5,3.883]
["binance-futures","BTCUSDT",1770249675727,4.449,73121.6,73121.5,3.132]
["binance-futures","BTCUSDT",1770249675778,4.436,73121.6,73121.5,3.067]
["binance-futures","BTCUSDT",1770249675833,4.448,73121.6,73121.5,3.042]
["binance-futures","BTCUSDT",1770249675887,4.554,73121.6,73121.5,1.565]
["binance-futures","BTCUSDT",1770249675937,4.855,73121.6,73121.5,3.081]
["binance-futures","BTCUSDT",1770249675990,4.66,73121.6,73121.5,3.081]
["binance-futures","BTCUSDT",1770249676040,2.697,73121.6,73121.5,3.947]
["binance-futures","BTCUSDT",1770249676091,2.301,73121.6,73121.5,4.137]
["binance-futures","BTCUSDT",1770249676142,2.287,73121.6,73121.5,4.36]
["binance-futures","BTCUSDT",1770249676196,2.285,73121.6,73121.5,4.36]
["binance-futures","BTCUSDT",1770249676248,2.373,73121.6,73121.5,4.36]
["binance-futures","BTCUSDT",1770249676301,2.345,73121.6,73121.5,4.36]
["binance-futures","BTCUSDT",1770249676355,2.246,73121.6,73121.5,4.36]
["binance-futures","BTCUSDT",1770249676404,2.208,73121.6,73121.5,4.36]
["binance-futures","BTCUSDT",1770249676460,2.208,73121.6,73121.5,3.95]
["binance-futures","BTCUSDT",1770249676510,2.721,73121.6,73121.5,3.958]
["binance-futures","BTCUSDT",1770249676560,3.124,73121.6,73121.5,3.948]
["binance-futures","BTCUSDT",1770249676615,2.799,73121.6,73121.5,3.838]
["binance-futures","BTCUSDT",1770249676720,2.737,73121.6,73121.5,3.838]
["binance-futures","BTCUSDT",1770249676772,2.78,73121.6,73121.5,3.838]
["binance-futures","BTCUSDT",1770249676824,2.855,73121.6,73121.5,3.838]
["binance-futures","BTCUSDT",1770249676878,2.566,73121.6,73121.5,3.954]
["binance-futures","BTCUSDT",1770249676929,2.62,73121.6,73121.5,3.954]
["binance-futures","BTCUSDT",1770249676982,2.658,73121.6,73121.5,3.954]
["binance-futures","BTCUSDT",1770249677035,2.649,73121.6,73121.5,3.954]
["binance-futures","BTCUSDT",1770249677088,2.625,73121.6,73121.5,3.954]
["binance-futures","BTCUSDT",1770249677141,2.633,73121.6,73121.5,3.954]
["binance-futures","BTCUSDT",1770249677193,2.666,73121.6,73121.5,3.941]
["binance-futures","BTCUSDT",1770249677248,2.732,73121.6,73121.5,3.941]
["binance-futures","BTCUSDT",1770249677300,2.693,73121.6,73121.5,3.941]
["binance-futures","BTCUSDT",1770249677352,2.901,73121.6,73121.5,3.941]
["binance-futures","BTCUSDT",1770249677404,3.175,73121.6,73121.5,3.761]
["binance-futures","BTCUSDT",1770249677457,3.517,73121.6,73121.5,3.756]
["binance-futures","BTCUSDT",1770249677508,3.327,73121.6,73121.5,3.757]
["binance-futures","BTCUSDT",1770249677561,3.647,73121.6,73121.5,3.757]
["binance-futures","BTCUSDT",1770249677610,4.128,73121.6,73121.5,2.746]
["binance-futures","BTCUSDT",1770249677664,4.324,73121.6,73121.5,2.526]
["binance-futures","BTCUSDT",1770249677714,4.394,73121.6,73121.5,1.024]
["binance-futures","BTCUSDT",1770249677766,4.336,73121.6,73121.5,1.024]
["binance-futures","BTCUSDT",1770249677817,4.475,73121.6,73121.5,1.015]
["binance-futures","BTCUSDT",1770249677870,4.475,73121.6,73121.5,0.9]
["binance-futures","BTCUSDT",1770249677920,4.477,73121.6,73121.5,0.9]
["binance-futures","BTCUSDT",1770249677974,4.528,73121.6,73121.5,0.9]
["binance-futures","BTCUSDT",1770249678076,4.527,73121.6,73121.5,0.9]
["binance-futures","BTCUSDT",1770249678131,4.295,73121.6,73121.5,2.66]
["binance-futures","BTCUSDT",1770249678183,3.577,73121.6,73121.5,2.749]
["binance-futures","BTCUSDT",1770249678236,2.016,73121.6,73121.5,4.012]
["binance-futures","BTCUSDT",1770249678288,2.057,73121.6,73121.5,4.348]
["binance-futures","BTCUSDT",1770249678339,2.047,73121.6,73121.5,4.342]
["binance-futures","BTCUSDT",1770249678390,1.956,73121.6,73121.5,4.346]
["binance-futures","BTCUSDT",1770249678442,1.954,73121.6,73121.5,4.338]
["binance-futures","BTCUSDT",1770249678494,1.936,73121.6,73121.5,4.338]
["binance-futures","BTCUSDT",1770249678544,2.506,73121.6,73121.5,4.314]
["binance-futures","BTCUSDT",1770249678597,3.124,73121.6,73121.5,4.213]
["binance-futures","BTCUSDT",1770249678647,2.681,73121.6,73121.5,4.213]
["binance-futures","BTCUSDT",1770249678700,2.928,73121.6,73121.5,4.213]
["binance-futures","BTCUSDT",1770249678753,3.062,73121.6,73121.5,4.213]
["binance-futures","BTCUSDT",1770249678856,3.137,73121.6,73121.5,4.213]
["binance-futures","BTCUSDT",1770249678909,3.006,73121.6,73121.5,4.185]
["binance-futures","BTCUSDT",1770249678960,2.826,73121.6,73121.5,4.185]
["binance-futures","BTCUSDT",1770249679013,2.553,73121.6,73121.5,4.185]
["binance-futures","BTCUSDT",1770249679062,2.04,73121.6,73121.5,4.185]
["binance-futures","BTCUSDT",1770249679116,1.958,73121.6,73121.5,4.245]
["binance-futures","BTCUSDT",1770249679167,1.985,73121.6,73121.5,4.245]
["binance-futures","BTCUSDT",1770249679220,2.041,73121.6,73121.5,4.204]
["binance-futures","BTCUSDT",1770249679268,2.381,73121.6,73121.5,4.204]
["binance-futures","BTCUSDT",1770249679324,2.427,73121.6,73121.5,4.204]
["binance-futures","BTCUSDT",1770249679377,3.846,73121.6,73121.5,3.669]
["binance-futures","BTCUSDT",1770249679428,3.301,73121.6,73121.5,3.702]
["binance-futures","BTCUSDT",1770249679532,3.422,73121.6,73121.5,3.712]
["binance-futures","BTCUSDT",1770249679585,2.511,73121.6,73121.5,3.712]
["binance-futures","BTCUSDT",1770249679636,2.161,73121.6,73121.5,3.896]
["binance-futures","BTCUSDT",1770249679691,1.981,73121.6,73121.5,4.076]
["binance-futures","BTCUSDT",1770249679740,2.029,73121.6,73121.5,4.076]
["binance-futures","BTCUSDT",1770249679792,1.996,73121.6,73121.5,4.076]
["binance-futures","BTCUSDT",1770249679848,1.996,73121.6,73121.5,4.086]
["binance-futures","BTCUSDT",1770249679897,1.948,73121.6,73121.5,4.139]
["binance-futures","BTCUSDT",1770249679952,1.887,73121.6,73121.5,4.139]
["binance-futures","BTCUSDT",1770249680003,1.887,73121.6,73121.5,4.111]
["binance-futures","BTCUSDT",1770249680108,1.873,73121.6,73121.5,4.122]
["binance-futures","BTCUSDT",1770249680316,1.908,73121.6,73121.5,4.12]
["binance-futures","BTCUSDT",1770249680368,1.908,73121.6,73121.5,4.13]
["binance-futures","BTCUSDT",1770249680472,1.875,73121.6,73121.5,4.117]
["binance-futures","BTCUSDT",1770249680523,1.908,73121.6,73121.5,4.117]
["binance-futures","BTCUSDT",1770249680574,1.925,73121.6,73121.5,4.117]
["binance-futures","BTCUSDT",1770249680628,2.265,73121.6,73121.5,4.117]
["binance-futures","BTCUSDT",1770249680676,2.684,73121.6,73121.5,4.117]
["binance-futures","BTCUSDT",1770249680728,3.368,73121.6,73121.5,3.94]
["binance-futures","BTCUSDT",1770249680780,2.335,73121.6,73121.5,3.887]
["binance-futures","BTCUSDT",1770249680832,2.122,73121.6,73121.5,4.071]
["binance-futures","BTCUSDT",1770249680887,1.882,73121.6,73121.5,4.071]
["binance-futures","BTCUSDT",1770249680991,1.879,73121.6,73121.5,4.131]
["binance-futures","BTCUSDT",1770249681095,1.896,73121.6,73121.5,4.13]
["binance-futures","BTCUSDT",1770249681147,1.926,73121.6,73121.5,4.13]
["binance-futures","BTCUSDT",1770249681196,1.943,73121.6,73121.5,4.119]
["binance-futures","BTCUSDT",1770249681404,1.847,73121.6,73121.5,4.119]
["binance-futures","BTCUSDT",1770249681458,1.847,73121.6,73121.5,4.117]
["binance-futures","BTCUSDT",1770249681510,1.845,73121.6,73121.5,4.107]
["binance-futures","BTCUSDT",1770249681560,1.843,73121.6,73121.5,4.107]
["binance-futures","BTCUSDT",1770249681667,1.842,73121.6,73121.5,4.107]
["binance-futures","BTCUSDT",1770249681720,1.812,73121.6,73121.5,4.107]
["binance-futures","BTCUSDT",1770249681828,1.652,73121.6,73121.5,3.432]
["binance-futures","BTCUSDT",1770249681876,1.626,73121.6,73121.5,3.693]
["binance-futures","BTCUSDT",1770249681928,1.626,73121.6,73121.5,3.696]
["binance-futures","BTCUSDT",1770249681980,1.659,73121.6,73121.5,3.696]
["binance-futures","BTCUSDT",1770249682034,1.65,73121.6,73121.5,3.696]
["binance-futures","BTCUSDT",1770249682088,1.607,73121.6,73121.5,3.696]
["binance-futures","BTCUSDT",1770249682138,2.059,73121.6,73121.5,3.696]
["binance-futures","BTCUSDT",1770249682240,1.819,73121.6,73121.5,3.692]
["binance-futures","BTCUSDT",1770249682295,1.527,73121.6,73121.5,3.692]
["binance-futures","BTCUSDT",1770249682348,1.52,73121.6,73121.5,3.895]
["binance-futures","BTCUSDT",1770249682400,1.52,73121.6,73121.5,3.908]
["binance-futures","BTCUSDT",1770249682508,1.508,73121.6,73121.5,3.915]
["binance-futures","BTCUSDT",1770249682608,1.574,73121.6,73121.5,3.915]
["binance-futures","BTCUSDT",1770249682664,1.574,73121.6,73121.5,3.901]
["binance-futures","BTCUSDT",1770249682712,1.607,73121.6,73121.5,3.911]
["binance-futures","BTCUSDT",1770249682873,1.605,73121.6,73121.5,3.911]
["binance-futures","BTCUSDT",1770249683030,1.611,73121.6,73121.5,3.935]
["binance-futures","BTCUSDT",1770249683185,1.611,73121.6,73121.5,3.939]
["binance-futures","BTCUSDT",1770249683236,1.611,73121.6,73121.5,3.932]
["binance-futures","BTCUSDT",1770249683340,1.576,73121.6,73121.5,3.926]
["binance-futures","BTCUSDT",1770249683446,1.838,73125.9,73125.8,13.846]
["binance-futures","BTCUSDT",1770249683498,1.533,73125.9,73125.8,11.789]
["binance-futures","BTCUSDT",1770249683550,1.818,73125.9,73125.8,11.789]
["binance-futures","BTCUSDT",1770249683601,1.978,73125.9,73125.8,11.824]
["binance-futures","BTCUSDT",1770249683654,3.698,73125.9,73125.8,7.55]
["binance-futures","BTCUSDT",1770249683707,3.349,73125.9,73125.8,6.689]
["binance-futures","BTCUSDT",1770249683760,3.686,73125.9,73125.8,5.77]
["binance-futures","BTCUSDT",1770249683812,3.867,73125.9,73125.8,5.77]
["binance-futures","BTCUSDT",1770249683864,3.556,73125.9,73125.8,5.773]
["binance-futures","BTCUSDT",1770249683916,3.743,73125.9,73125.8,5.735]
["binance-futures","BTCUSDT",1770249683969,2.866,73125.9,73125.8,5.768]
["binance-futures","BTCUSDT",1770249684022,2.224,73125.9,73125.8,5.768]
["binance-futures","BTCUSDT",1770249684075,2.054,73125.9,73125.8,5.768]
["binance-futures","BTCUSDT",1770249684128,1.966,73125.9,73125.8,5.755]
["binance-futures","BTCUSDT",1770249684180,2.107,73125.9,73125.8,5.755]
["binance-futures","BTCUSDT",1770249684285,2.151,73125.9,73125.8,5.755]
["binance-futures","BTCUSDT",1770249684337,2.154,73125.9,73125.8,5.824]
["binance-futures","BTCUSDT",1770249684388,2.154,73125.9,73125.8,5.861]
["binance-futures","BTCUSDT",1770249684443,2.154,73125.9,73125.8,5.831]
["binance-futures","BTCUSDT",1770249684496,2.152,73125.9,73125.8,5.833]
["binance-futures","BTCUSDT",1770249684549,1.925,73125.9,73125.8,5.833]
["binance-futures","BTCUSDT",1770249684652,1.892,73125.9,73125.8,5.833]
["binance-futures","BTCUSDT",1770249684759,1.882,73125.9,73125.8,5.841]
["binance-futures","BTCUSDT",1770249684812,1.926,73125.9,73125.8,5.841]
["binance-futures","BTCUSDT",1770249684864,1.924,73125.9,73125.8,5.762]
["binance-futures","BTCUSDT",1770249684915,1.924,73125.9,73125.8,5.775]
["binance-futures","BTCUSDT",1770249685019,0.126,73128.5,73128.4,11.35]
["binance-futures","BTCUSDT",1770249685071,3.3,73135.9,73135.8,6.256]
["binance-futures","BTCUSDT",1770249685123,3.509,73135.9,73135.8,5.87]
["binance-futures","BTCUSDT",1770249685176,3.746,73135.9,73135.8,5.909]
["binance-futures","BTCUSDT",1770249685228,4.684,73135.9,73135.8,4.053]
["binance-futures","BTCUSDT",1770249685281,4.853,73135.9,73135.8,3.587]
["binance-futures","BTCUSDT",1770249685332,5.204,73135.9,73135.8,3.585]
["binance-futures","BTCUSDT",1770249685385,5.328,73135.9,73135.8,3.508]
["binance-futures","BTCUSDT",1770249685437,5.348,73135.9,73135.8,3.508]
["binance-futures","BTCUSDT",1770249685488,5.36,73135.9,73135.8,3.508]
["binance-futures","BTCUSDT",1770249685540,5.365,73135.9,73135.8,3.51]
["binance-futures","BTCUSDT",1770249685592,5.365,73135.9,73135.8,3.529]
["binance-futures","BTCUSDT",1770249685643,5.442,73135.9,73135.8,3.529]
["binance-futures","BTCUSDT",1770249685748,5.442,73135.9,73135.8,3.403]
["binance-futures","BTCUSDT",1770249685800,5.441,73135.9,73135.8,3.403]
["binance-futures","BTCUSDT",1770249685957,5.455,73135.9,73135.8,3.403]
["binance-futures","BTCUSDT",1770249686060,4.323,73135.9,73135.8,3.403]
["binance-futures","BTCUSDT",1770249686165,4.802,73135.9,73135.8,3.403]
["binance-futures","BTCUSDT",1770249686269,4.936,73135.9,73135.8,0.548]
["binance-futures","BTCUSDT",1770249686320,4.966,73135.9,73135.8,0.548]
["binance-futures","BTCUSDT",1770249686424,5.093,73135.9,73135.8,0.565]
["binance-futures","BTCUSDT",1770249686476,4.926,73135.9,73135.8,0.551]
["binance-futures","BTCUSDT",1770249686528,4.928,73135.9,73135.8,0.551]
["binance-futures","BTCUSDT",1770249686580,4.928,73135.9,73135.8,2.054]
["binance-futures","BTCUSDT",1770249686684,4.927,73135.9,73135.8,2.054]
["binance-futures","BTCUSDT",1770249686737,4.935,73135.9,73135.8,2.06]
["binance-futures","BTCUSDT",1770249686788,4.935,73135.9,73135.8,2.071]
["binance-futures","BTCUSDT",1770249686895,4.95,73135.9,73135.8,2.029]
["binance-futures","BTCUSDT",1770249686948,4.965,73135.9,73135.8,0.527]
["binance-futures","BTCUSDT",1770249686996,4.967,73135.9,73135.8,0.527]
["binance-futures","BTCUSDT",1770249687050,4.962,73135.9,73135.8,0.527]
["binance-futures","BTCUSDT",1770249687100,4.932,73135.9,73135.8,2.028]
["binance-futures","BTCUSDT",1770249687156,4.933,73135.9,73135.8,2.028]
["binance-futures","BTCUSDT",1770249687315,4.799,73135.9,73135.8,2.061]
["binance-futures","BTCUSDT",1770249687368,4.188,73135.9,73135.8,3.401]
["binance-futures","BTCUSDT",1770249687420,4.008,73135.9,73135.8,3.94]
["binance-futures","BTCUSDT",1770249687468,4.003,73135.9,73135.8,3.94]
["binance-futures","BTCUSDT",1770249687522,4.145,73135.9,73135.8,3.94]
["binance-futures","BTCUSDT",1770249687574,4.145,73135.9,73135.8,3.867]
["binance-futures","BTCUSDT",1770249687624,4.213,73135.9,73135.8,3.377]
["binance-futures","BTCUSDT",1770249687675,4.346,73135.9,73135.8,2.054]
["binance-futures","BTCUSDT",1770249687779,4.29,73135.9,73135.8,2.054]
["binance-futures","BTCUSDT",1770249687932,4.29,73135.9,73135.8,1.983]
["binance-futures","BTCUSDT",1770249687989,4.204,73135.9,73135.8,1.981]
["binance-futures","BTCUSDT",1770249688148,4.335,73135.9,73135.8,1.981]
["binance-futures","BTCUSDT",1770249688196,4.504,73135.9,73135.8,1.981]
["binance-futures","BTCUSDT",1770249688250,4.584,73135.9,73135.8,1.304]
["binance-futures","BTCUSDT",1770249688302,4.582,73135.9,73135.8,1.304]
["binance-futures","BTCUSDT",1770249688355,4.579,73135.9,73135.8,1.376]
["binance-futures","BTCUSDT",1770249688408,4.412,73135.9,73135.8,1.376]
["binance-futures","BTCUSDT",1770249688512,4.428,73135.9,73135.8,1.376]
["binance-futures","BTCUSDT",1770249688567,4.409,73135.9,73135.8,1.376]
["binance-futures","BTCUSDT",1770249688668,4.41,73135.9,73135.8,1.376]
["binance-futures","BTCUSDT",1770249688721,4.445,73135.9,73135.8,1.376]
["binance-futures","BTCUSDT",1770249688776,4.439,73135.9,73135.8,1.376]
["binance-futures","BTCUSDT",1770249688827,4.439,73135.9,73135.8,1.39]
["binance-futures","BTCUSDT",1770249688880,4.432,73135.9,73135.8,1.39]
["binance-futures","BTCUSDT",1770249688988,4.432,73135.9,73135.8,1.44]
["binance-futures","BTCUSDT",1770249689038,4.284,73135.9,73135.8,1.475]
["binance-futures","BTCUSDT",1770249689090,4.239,73135.9,73135.8,1.475]
["binance-futures","BTCUSDT",1770249689140,4.239,73135.9,73135.8,1.678]
["binance-futures","BTCUSDT",1770249689247,4.239,73135.9,73135.8,1.644]
["binance-futures","BTCUSDT",1770249689300,4.239,73135.9,73135.8,1.626]
["binance-futures","BTCUSDT",1770249689353,4.305,73135.9,73135.8,1.626]
["binance-futures","BTCUSDT",1770249689404,4.305,73135.9,73135.8,1.426]
["binance-futures","BTCUSDT",1770249689456,4.436,73135.9,73135.8,1.426]
["binance-futures","BTCUSDT",1770249689560,4.432,73135.9,73135.8,1.426]
["binance-futures","BTCUSDT",1770249689613,4.44,73135.9,73135.8,1.33]
["binance-futures","BTCUSDT",1770249689664,4.763,73135.9,73135.8,0.251]
["binance-futures","BTCUSDT",1770249689717,4.761,73135.9,73135.8,0.931]
["binance-futures","BTCUSDT",1770249689824,4.678,73135.9,73135.8,2.433]
["binance-futures","BTCUSDT",1770249689924,4.678,73135.9,73135.8,2.447]
["binance-futures","BTCUSDT",1770249689977,4.375,73135.9,73135.8,2.447]
["binance-futures","BTCUSDT",1770249690029,4.375,73135.9,73135.8,2.664]
["binance-futures","BTCUSDT",1770249690082,4.356,73135.9,73135.8,2.668]
["binance-futures","BTCUSDT",1770249690135,4.241,73135.9,73135.8,2.717]
["binance-futures","BTCUSDT",1770249690184,4.243,73135.9,73135.8,2.719]
["binance-futures","BTCUSDT",1770249690238,3.968,73135.9,73135.8,3.128]
["binance-futures","BTCUSDT",1770249690288,3.708,73135.9,73135.8,3.556]
["binance-futures","BTCUSDT",1770249690341,4.036,73135.9,73135.8,3.506]
["binance-futures","BTCUSDT",1770249690393,4.199,73135.9,73135.8,3.506]
["binance-futures","BTCUSDT",1770249690447,4.199,73135.9,73135.8,3.276]
["binance-futures","BTCUSDT",1770249690498,4.204,73135.9,73135.8,3.157]
["binance-futures","BTCUSDT",1770249690550,4.177,73135.9,73135.8,3.16]
["binance-futures","BTCUSDT",1770249690604,4.177,73135.9,73135.8,3.027]
["binance-futures","BTCUSDT",1770249690657,4.064,73135.9,73135.8,3.027]
["binance-futures","BTCUSDT",1770249690710,4.051,73135.9,73135.8,3.027]
["binance-futures","BTCUSDT",1770249690764,3.711,73135.9,73135.8,3.027]
["binance-futures","BTCUSDT",1770249690816,4.089,73135.9,73135.8,3.027]
["binance-futures","BTCUSDT",1770249690869,3.752,73135.9,73135.8,3.027]
["binance-futures","BTCUSDT",1770249690924,4.567,73135.9,73135.8,2.847]
["binance-futures","BTCUSDT",1770249690977,4.444,73135.9,73135.8,2.847]
["binance-futures","BTCUSDT",1770249691028,4.442,73135.9,73135.8,2.847]
["binance-futures","BTCUSDT",1770249691081,4.899,73135.9,73135.8,2.847]
["binance-futures","BTCUSDT",1770249691135,4.899,73135.9,73135.8,2.84]
["binance-futures","BTCUSDT",1770249691236,4.899,73135.9,73135.8,3.061]
["binance-futures","BTCUSDT",1770249691289,4.902,73135.9,73135.8,3.061]
["binance-futures","BTCUSDT",1770249691344,4.897,73135.9,73135.8,3.061]
["binance-futures","BTCUSDT",1770249691452,4.897,73135.9,73135.8,3.031]
["binance-futures","BTCUSDT",1770249691500,5.029,73135.9,73135.8,3.031]
["binance-futures","BTCUSDT",1770249691552,5.029,73135.9,73135.8,2.531]
["binance-futures","BTCUSDT",1770249691605,5.193,73135.9,73135.8,2.528]
["binance-futures","BTCUSDT",1770249691657,5.212,73135.9,73135.8,1.026]
["binance-futures","BTCUSDT",1770249691759,10.501,73131.4,73131.3,3.874]
["binance-futures","BTCUSDT",1770249691811,10.844,73131.4,73131.3,3.772]
["binance-futures","BTCUSDT",1770249691864,10.846,73131.4,73131.3,3.77]
["binance-futures","BTCUSDT",1770249691917,10.886,73131.4,73131.3,3.759]
["binance-futures","BTCUSDT",1770249691969,10.986,73131.4,73131.3,3.759]
["binance-futures","BTCUSDT",1770249692022,11.364,73131.4,73131.3,3.751]
["binance-futures","BTCUSDT",1770249692076,11.359,73131.4,73131.3,3.751]
["binance-futures","BTCUSDT",1770249692128,11.359,73131.4,73131.3,3.741]
["binance-futures","BTCUSDT",1770249692335,10.997,73131.4,73131.3,3.96]
["binance-futures","BTCUSDT",1770249692387,8.128,73131.4,73131.3,4.169]
["binance-futures","BTCUSDT",1770249692436,7.689,73131.4,73131.3,4.172]
["binance-futures","BTCUSDT",1770249692491,7.546,73131.4,73131.3,4.158]
["binance-futures","BTCUSDT",1770249692542,7.114,73131.4,73131.3,4.158]
["binance-futures","BTCUSDT",1770249692592,7.26,73131.4,73131.3,4.158]
["binance-futures","BTCUSDT",1770249692696,7.336,73131.4,73131.3,4.158]
["binance-futures","BTCUSDT",1770249692752,7.102,73131.4,73131.3,4.158]
["binance-futures","BTCUSDT",1770249692856,7.1,73131.4,73131.3,4.158]
["binance-futures","BTCUSDT",1770249692908,7.1,73131.4,73131.3,4.134]
["binance-futures","BTCUSDT",1770249693117,7.1,73131.4,73131.3,3.919]
["binance-futures","BTCUSDT",1770249693172,5.316,73131.4,73131.3,4.992]
["binance-futures","BTCUSDT",1770249693223,5.172,73131.4,73131.3,4.992]
["binance-futures","BTCUSDT",1770249693275,0.303,73134.6,73134.5,15.153]
["binance-futures","BTCUSDT",1770249693327,0.381,73134.6,73134.5,15.172]
["binance-futures","BTCUSDT",1770249693381,0.327,73134.6,73134.5,15.166]
["binance-futures","BTCUSDT",1770249693433,0.301,73136.0,73135.9,13.253]
["binance-futures","BTCUSDT",1770249693485,0.311,73136.0,73135.9,11.938]
["binance-futures","BTCUSDT",1770249693536,0.37,73136.0,73135.9,11.872]
["binance-futures","BTCUSDT",1770249693589,0.375,73136.0,73135.9,11.598]
["binance-futures","BTCUSDT",1770249693641,0.421,73136.0,73135.9,11.614]
["binance-futures","BTCUSDT",1770249693696,0.549,73136.0,73135.9,11.614]
["binance-futures","BTCUSDT",1770249693746,0.557,73136.0,73135.9,11.614]
["binance-futures","BTCUSDT",1770249693849,0.005,73137.3,73137.2,2.475]
["binance-futures","BTCUSDT",1770249693901,0.023,73148.6,73148.3,0.869]
["binance-futures","BTCUSDT",1770249693953,2.078,73152.8,73152.7,9.939]
["binance-futures","BTCUSDT",1770249694001,0.036,73164.3,73163.1,0.82]
["binance-futures","BTCUSDT",1770249694052,0.255,73166.9,73165.8,1.76]
["binance-futures","BTCUSDT",1770249694107,0.095,73167.7,73167.6,7.254]
["binance-futures","BTCUSDT",1770249694160,0.029,73171.0,73170.7,2.275]
["binance-futures","BTCUSDT",1770249694213,0.003,73175.7,73175.6,8.454]
["binance-futures","BTCUSDT",1770249694265,0.005,73181.6,73180.9,8.067]
["binance-futures","BTCUSDT",1770249694317,0.358,73184.0,73183.9,13.359]
["binance-futures","BTCUSDT",1770249694370,3.513,73184.1,73184.0,5.403]
["binance-futures","BTCUSDT",1770249694421,3.427,73184.1,73184.0,5.377]
["binance-futures","BTCUSDT",1770249694473,2.925,73184.1,73184.0,5.584]
["binance-futures","BTCUSDT",1770249694577,3.171,73184.1,73184.0,3.965]
["binance-futures","BTCUSDT",1770249694628,3.851,73184.1,73184.0,4.237]
["binance-futures","BTCUSDT",1770249694681,4.209,73184.1,73184.0,2.389]
["binance-futures","BTCUSDT",1770249694784,10.812,73179.6,73179.5,3.162]
["binance-futures","BTCUSDT",1770249694889,10.204,73170.8,73170.7,1.917]
["binance-futures","BTCUSDT",1770249694942,10.779,73170.8,73170.7,2.899]
["binance-futures","BTCUSDT",1770249694993,10.177,73170.8,73170.7,2.498]
["binance-futures","BTCUSDT",1770249695045,10.25,73170.8,73170.7,2.455]
["binance-futures","BTCUSDT",1770249695097,10.308,73170.8,73170.7,1.774]
["binance-futures","BTCUSDT",1770249695149,10.577,73170.8,73170.7,1.777]
["binance-futures","BTCUSDT",1770249695201,10.471,73170.8,73170.7,1.777]
["binance-futures","BTCUSDT",1770249695254,17.688,73170.7,73170.6,2.755]
["binance-futures","BTCUSDT",1770249695307,17.907,73170.7,73170.6,2.755]
["binance-futures","BTCUSDT",1770249695358,17.606,73170.7,73170.6,2.185]
["binance-futures","BTCUSDT",1770249695412,17.645,73170.7,73170.6,2.185]
["binance-futures","BTCUSDT",1770249695516,17.819,73170.7,73170.6,2.168]
["binance-futures","BTCUSDT",1770249695567,17.687,73170.7,73170.6,2.141]
["binance-futures","BTCUSDT",1770249695672,15.528,73168.5,73168.4,0.251]
["binance-futures","BTCUSDT",1770249695723,16.0,73168.5,73168.4,0.249]
["binance-futures","BTCUSDT",1770249695776,16.151,73168.5,73168.4,0.249]
["binance-futures","BTCUSDT",1770249695827,16.198,73168.5,73168.4,0.209]
["binance-futures","BTCUSDT",1770249695931,14.83,73162.0,73161.7,0.006]
["binance-futures","BTCUSDT",1770249695984,14.753,73162.0,73161.9,0.427]
["binance-futures","BTCUSDT",1770249696086,7.817,73155.8,73155.7,2.477]
["binance-futures","BTCUSDT",1770249696138,7.829,73155.8,73155.7,1.976]
["binance-futures","BTCUSDT",1770249696189,7.919,73155.8,73155.7,1.979]
["binance-futures","BTCUSDT",1770249696241,6.993,73155.8,73155.7,1.926]
["binance-futures","BTCUSDT",1770249696290,7.045,73155.8,73155.7,1.926]
["binance-futures","BTCUSDT",1770249696344,7.093,73155.8,73155.7,1.952]
["binance-futures","BTCUSDT",1770249696398,7.128,73155.8,73155.7,1.929]
["binance-futures","BTCUSDT",1770249696450,8.32,73155.8,73155.7,0.427]
["binance-futures","BTCUSDT",1770249696554,10.802,73153.7,73153.6,0.384]
["binance-futures","BTCUSDT",1770249696609,13.076,73151.8,73151.7,0.014]
["binance-futures","BTCUSDT",1770249696712,7.515,73143.3,73143.2,1.072]
["binance-futures","BTCUSDT",1770249696764,8.71,73143.3,73143.2,2.836]
["binance-futures","BTCUSDT",1770249696816,8.905,73143.3,73143.2,2.839]
["binance-futures","BTCUSDT",1770249696867,8.823,73143.3,73143.2,2.79]
["binance-futures","BTCUSDT",1770249696920,8.908,73143.3,73143.2,2.79]
["binance-futures","BTCUSDT",1770249696972,8.894,73143.3,73143.2,3.05]
["binance-futures","BTCUSDT",1770249697024,9.109,73143.3,73143.2,3.053]
["binance-futures","BTCUSDT",1770249697077,9.173,73143.3,73143.2,2.967]
["binance-futures","BTCUSDT",1770249697128,9.175,73143.3,73143.2,2.801]
["binance-futures","BTCUSDT",1770249697180,9.237,73143.3,73143.2,1.652]
["binance-futures","BTCUSDT",1770249697231,9.259,73143.3,73143.2,1.652]
["binance-futures","BTCUSDT",1770249697334,6.658,73140.5,73140.4,2.691]
["binance-futures","BTCUSDT",1770249697388,6.287,73140.5,73140.4,2.724]
["binance-futures","BTCUSDT",1770249697495,5.991,73140.5,73140.4,2.697]
["binance-futures","BTCUSDT",1770249697545,6.149,73140.5,73140.4,2.694]
["binance-futures","BTCUSDT",1770249697596,6.212,73140.5,73140.4,2.694]
["binance-futures","BTCUSDT",1770249697650,6.641,73140.5,73140.4,1.732]
["binance-futures","BTCUSDT",1770249697755,6.649,73140.5,73140.4,1.702]
["binance-futures","BTCUSDT",1770249697808,6.687,73140.5,73140.4,1.702]
["binance-futures","BTCUSDT",1770249697857,6.687,73140.5,73140.4,1.772]
["binance-futures","BTCUSDT",1770249697910,5.652,73140.5,73140.4,2.151]
["binance-futures","BTCUSDT",1770249697962,4.686,73140.5,73140.4,2.651]
["binance-futures","BTCUSDT",1770249698011,3.183,73140.5,73140.4,3.073]
["binance-futures","BTCUSDT",1770249698064,2.871,73140.5,73140.4,3.226]
["binance-futures","BTCUSDT",1770249698113,2.871,73140.5,73140.4,3.282]
["binance-futures","BTCUSDT",1770249698166,2.669,73140.5,73140.4,3.282]
["binance-futures","BTCUSDT",1770249698218,0.015,73143.8,73143.6,6.892]
["binance-futures","BTCUSDT",1770249698271,1.488,73145.9,73145.8,8.29]
["binance-futures","BTCUSDT",1770249698322,1.793,73145.9,73145.8,8.004]
["binance-futures","BTCUSDT",1770249698374,0.166,73149.8,73149.7,8.003]
["binance-futures","BTCUSDT",1770249698426,1.669,73155.8,73155.7,8.69]
["binance-futures","BTCUSDT",1770249698478,2.177,73155.8,73155.7,8.394]
["binance-futures","BTCUSDT",1770249698532,2.551,73155.8,73155.7,8.27]
["binance-futures","BTCUSDT",1770249698584,2.639,73155.8,73155.7,8.28]
["binance-futures","BTCUSDT",1770249698635,2.581,73155.8,73155.7,8.28]
["binance-futures","BTCUSDT",1770249698687,2.496,73155.8,73155.7,8.28]
["binance-futures","BTCUSDT",1770249698739,2.876,73155.8,73155.7,8.28]
["binance-futures","BTCUSDT",1770249698792,2.822,73155.8,73155.7,8.0]
["binance-futures","BTCUSDT",1770249698845,2.852,73155.8,73155.7,7.407]
["binance-futures","BTCUSDT",1770249698896,2.798,73155.8,73155.7,7.407]
["binance-futures","BTCUSDT",1770249698950,2.923,73155.8,73155.7,7.407]
["binance-futures","BTCUSDT",1770249699000,2.691,73155.8,73155.7,7.407]
["binance-futures","BTCUSDT",1770249699052,2.404,73155.8,73155.7,7.407]
["binance-futures","BTCUSDT",1770249699104,2.273,73155.8,73155.7,7.407]
["binance-futures","BTCUSDT",1770249699157,2.267,73155.8,73155.7,7.404]
["binance-futures","BTCUSDT",1770249699261,2.214,73155.8,73155.7,7.404]
["binance-futures","BTCUSDT",1770249699316,2.211,73155.8,73155.7,7.404]
["binance-futures","BTCUSDT",1770249699367,2.074,73155.8,73155.7,7.404]
["binance-futures","BTCUSDT",1770249699420,1.904,73155.8,73155.7,7.402]
["binance-futures","BTCUSDT",1770249699470,1.871,73155.8,73155.7,7.402]
["binance-futures","BTCUSDT",1770249699520,1.9,73155.8,73155.7,7.402]
["binance-futures","BTCUSDT",1770249699574,1.9,73155.8,73155.7,7.066]
["binance-futures","BTCUSDT",1770249699627,1.903,73155.8,73155.7,7.066]
["binance-futures","BTCUSDT",1770249699677,1.903,73155.8,73155.7,6.745]
["binance-futures","BTCUSDT",1770249699729,2.05,73155.8,73155.7,6.745]
["binance-futures","BTCUSDT",1770249699780,2.069,73155.8,73155.7,6.745]
["binance-futures","BTCUSDT",1770249699832,2.066,73155.8,73155.7,6.763]
["binance-futures","BTCUSDT",1770249699884,2.071,73155.8,73155.7,6.761]
["binance-futures","BTCUSDT",1770249699936,2.071,73155.8,73155.7,6.764]
["binance-futures","BTCUSDT",1770249700043,1.918,73155.8,73155.7,6.664]
["binance-futures","BTCUSDT",1770249700094,1.885,73155.8,73155.7,6.664]
["binance-futures","BTCUSDT",1770249700147,1.96,73155.8,73155.7,6.674]
["binance-futures","BTCUSDT",1770249700198,1.96,73155.8,73155.7,6.687]
["binance-futures","BTCUSDT",1770249700252,1.965,73155.8,73155.7,6.685]
["binance-futures","BTCUSDT",1770249700301,1.921,73155.8,73155.7,6.685]
["binance-futures","BTCUSDT",1770249700354,1.936,73155.8,73155.7,6.685]
["binance-futures","BTCUSDT",1770249700456,2.569,73155.8,73155.7,6.605]
["binance-futures","BTCUSDT",1770249700512,2.655,73155.8,73155.7,6.605]
["binance-futures","BTCUSDT",1770249700617,2.672,73155.8,73155.7,6.605]
["binance-futures","BTCUSDT",1770249700668,2.717,73155.8,73155.7,6.602]
["binance-futures","BTCUSDT",1770249700720,2.721,73155.8,73155.7,6.428]
["binance-futures","BTCUSDT",1770249700774,2.835,73155.8,73155.7,5.578]
["binance-futures","BTCUSDT",1770249700824,3.454,73155.8,73155.7,1.451]
["binance-futures","BTCUSDT",1770249700877,3.396,73155.8,73155.7,1.451]
["binance-futures","BTCUSDT",1770249700930,3.597,73155.8,73155.7,0.073]
["binance-futures","BTCUSDT",1770249701034,10.766,73152.2,73152.1,2.243]
["binance-futures","BTCUSDT",1770249701086,9.488,73152.2,73152.1,2.577]
["binance-futures","BTCUSDT",1770249701136,9.396,73152.2,73152.1,1.842]
["binance-futures","BTCUSDT",1770249701188,9.415,73152.2,73152.1,1.842]
["binance-futures","BTCUSDT",1770249701236,9.506,73152.2,73152.1,1.507]
["binance-futures","BTCUSDT",1770249701291,9.677,73152.2,73152.1,1.507]
["binance-futures","BTCUSDT",1770249701340,9.813,73152.2,73152.1,1.507]
["binance-futures","BTCUSDT",1770249701394,9.865,73152.2,73152.1,1.507]
["binance-futures","BTCUSDT",1770249701448,9.82,73152.2,73152.1,1.573]
["binance-futures","BTCUSDT",1770249701501,9.822,73152.2,73152.1,1.511]
["binance-futures","BTCUSDT",1770249701552,9.661,73152.2,73152.1,1.511]
["binance-futures","BTCUSDT",1770249701607,9.661,73152.2,73152.1,1.513]
["binance-futures","BTCUSDT",1770249701656,9.669,73152.2,73152.1,1.515]
["binance-futures","BTCUSDT",1770249701761,9.676,73152.2,73152.1,1.515]
["binance-futures","BTCUSDT",1770249701817,9.68,73152.2,73152.1,1.485]
["binance-futures","BTCUSDT",1770249701868,9.746,73152.2,73152.1,1.485]
["binance-futures","BTCUSDT",1770249701972,9.764,73152.2,73152.1,1.485]
["binance-futures","BTCUSDT",1770249702024,9.791,73152.2,73152.1,1.485]
["binance-futures","BTCUSDT",1770249702077,9.774,73152.2,73152.1,1.485]
["binance-futures","BTCUSDT",1770249702128,9.776,73152.2,73152.1,1.485]
["binance-futures","BTCUSDT",1770249702183,9.776,73152.2,73152.1,1.487]
["binance-futures","BTCUSDT",1770249702232,9.776,73152.2,73152.1,1.485]
["binance-futures","BTCUSDT",1770249702288,9.663,73152.2,73152.1,1.889]
["binance-futures","BTCUSDT",1770249702440,9.529,73152.2,73152.1,1.889]
["binance-futures","BTCUSDT",1770249702492,9.031,73152.2,73152.1,1.734]
["binance-futures","BTCUSDT",1770249702546,9.351,73152.2,73152.1,1.737]
["binance-futures","BTCUSDT",1770249702597,9.351,73152.2,73152.1,1.485]
["binance-futures","BTCUSDT",1770249702649,9.397,73152.2,73152.1,1.485]
["binance-futures","BTCUSDT",1770249702700,9.368,73152.2,73152.1,1.485]
["binance-futures","BTCUSDT",1770249702750,9.405,73152.2,73152.1,1.485]
["binance-futures","BTCUSDT",1770249702801,9.407,73152.2,73152.1,1.485]
["binance-futures","BTCUSDT",1770249702907,9.407,73152.2,73152.1,1.482]
["binance-futures","BTCUSDT",1770249703010,9.379,73152.2,73152.1,1.586]
["binance-futures","BTCUSDT",1770249703115,9.415,73152.2,73152.1,1.548]
["binance-futures","BTCUSDT",1770249703168,9.284,73152.2,73152.1,1.548]
["binance-futures","BTCUSDT",1770249703274,9.284,73152.2,73152.1,1.482]
["binance-futures","BTCUSDT",1770249703378,9.284,73152.2,73152.1,1.476]
["binance-futures","BTCUSDT",1770249703430,9.282,73152.2,73152.1,1.476]
["binance-futures","BTCUSDT",1770249703480,9.312,73152.2,73152.1,1.476]
["binance-futures","BTCUSDT",1770249703532,9.316,73152.2,73152.1,1.476]
["binance-futures","BTCUSDT",1770249703585,9.37,73152.2,73152.1,1.476]
["binance-futures","BTCUSDT",1770249703688,9.37,73152.2,73152.1,1.461]
["binance-futures","BTCUSDT",1770249703796,9.37,73152.2,73152.1,1.562]
["binance-futures","BTCUSDT",1770249703849,9.362,73152.2,73152.1,1.646]
["binance-futures","BTCUSDT",1770249703900,9.393,73152.2,73152.1,1.646]
["binance-futures","BTCUSDT",1770249704007,9.366,73152.2,73152.1,1.646]
["binance-futures","BTCUSDT",1770249704060,9.432,73152.2,73152.1,1.342]
["binance-futures","BTCUSDT",1770249704217,9.48,73152.2,73152.1,1.601]
["binance-futures","BTCUSDT",1770249704269,9.474,73152.2,73152.1,1.667]
["binance-futures","BTCUSDT",1770249704320,9.474,73152.2,73152.1,1.7]
["binance-futures","BTCUSDT",1770249704372,9.474,73152.2,73152.1,1.408]
["binance-futures","BTCUSDT",1770249704428,7.9,73152.2,73152.1,1.688]
["binance-futures","BTCUSDT",1770249704483,7.836,73152.2,73152.1,1.691]
["binance-futures","BTCUSDT",1770249704532,7.834,73152.2,73152.1,1.73]
["binance-futures","BTCUSDT",1770249704636,7.89,73152.2,73152.1,1.691]
["binance-futures","BTCUSDT",1770249704688,7.904,73152.2,73152.1,1.691]
["binance-futures","BTCUSDT",1770249704740,7.904,73152.2,73152.1,1.617]
["binance-futures","BTCUSDT",1770249704793,7.896,73152.2,73152.1,1.617]
["binance-futures","BTCUSDT",1770249704897,7.894,73152.2,73152.1,1.617]
["binance-futures","BTCUSDT",1770249705055,7.894,73152.2,73152.1,1.325]
["binance-futures","BTCUSDT",1770249705107,7.894,73152.2,73152.1,1.584]
["binance-futures","BTCUSDT",1770249705208,7.894,73152.2,73152.1,1.769]
["binance-futures","BTCUSDT",1770249705263,7.894,73152.2,73152.1,1.809]
["binance-futures","BTCUSDT",1770249705312,7.892,73152.2,73152.1,1.809]
["binance-futures","BTCUSDT",1770249705421,7.89,73152.2,73152.1,1.813]
["binance-futures","BTCUSDT",1770249705680,7.89,73152.2,73152.1,1.339]
["binance-futures","BTCUSDT",1770249705787,8.264,73152.2,73152.1,1.339]
["binance-futures","BTCUSDT",1770249705893,8.268,73152.2,73152.1,1.339]
["binance-futures","BTCUSDT",1770249705947,8.27,73152.2,73152.1,1.056]
["binance-futures","BTCUSDT",1770249706154,8.27,73152.2,73152.1,1.054]
["binance-futures","BTCUSDT",1770249706207,8.27,73152.2,73152.1,1.061]
["binance-futures","BTCUSDT",1770249706523,8.268,73152.2,73152.1,1.061]
["binance-futures","BTCUSDT",1770249706628,8.081,73152.2,73152.1,1.47]
["binance-futures","BTCUSDT",1770249706677,8.081,73152.2,73152.1,1.244]
["binance-futures","BTCUSDT",1770249706731,8.117,73152.2,73152.1,1.059]
["binance-futures","BTCUSDT",1770249706780,8.093,73152.2,73152.1,1.318]
["binance-futures","BTCUSDT",1770249706832,8.093,73152.2,73152.1,1.059]
["binance-futures","BTCUSDT",1770249706887,8.096,73152.2,73152.1,1.315]
["binance-futures","BTCUSDT",1770249706937,8.098,73152.2,73152.1,1.484]
["binance-futures","BTCUSDT",1770249706988,8.094,73152.2,73152.1,1.484]
["binance-futures","BTCUSDT",1770249707041,8.086,73152.2,73152.1,1.484]
["binance-futures","BTCUSDT",1770249707095,8.222,73152.2,73152.1,1.059]
["binance-futures","BTCUSDT",1770249707148,8.159,73152.2,73152.1,1.059]
["binance-futures","BTCUSDT",1770249707201,8.159,73152.2,73152.1,1.318]
["binance-futures","BTCUSDT",1770249707253,8.157,73152.2,73152.1,1.046]
["binance-futures","BTCUSDT",1770249707305,7.976,73152.2,73152.1,1.305]
["binance-futures","BTCUSDT",1770249707357,8.186,73152.2,73152.1,1.046]
["binance-futures","BTCUSDT",1770249707408,8.192,73152.2,73152.1,1.046]
["binance-futures","BTCUSDT",1770249707461,8.328,73152.2,73152.1,1.046]
["binance-futures","BTCUSDT",1770249707567,21.162,73145.5,73145.4,1.485]
["binance-futures","BTCUSDT",1770249707671,15.268,73142.5,73142.4,0.753]
["binance-futures","BTCUSDT",1770249707724,16.09,73142.5,73142.4,0.317]
["binance-futures","BTCUSDT",1770249707776,16.091,73142.5,73142.4,0.32]
["binance-futures","BTCUSDT",1770249707828,16.147,73142.5,73142.4,0.32]
["binance-futures","BTCUSDT",1770249707879,16.382,73142.5,73142.4,0.32]
["binance-futures","BTCUSDT",1770249707932,16.394,73142.5,73142.4,0.32]
["binance-futures","BTCUSDT",1770249707984,16.347,73142.5,73142.4,1.826]
["binance-futures","BTCUSDT",1770249708036,15.685,73142.5,73142.4,1.799]
["binance-futures","BTCUSDT",1770249708089,13.617,73142.5,73142.4,2.189]
["binance-futures","BTCUSDT",1770249708139,8.409,73142.5,73142.4,3.002]
["binance-futures","BTCUSDT",1770249708189,8.005,73142.5,73142.4,3.002]
["binance-futures","BTCUSDT",1770249708241,7.417,73142.5,73142.4,3.005]
["binance-futures","BTCUSDT",1770249708292,7.396,73142.5,73142.4,2.881]
["binance-futures","BTCUSDT",1770249708347,7.396,73142.5,73142.4,2.656]
["binance-futures","BTCUSDT",1770249708396,7.396,73142.5,73142.4,2.239]
["binance-futures","BTCUSDT",1770249708451,7.396,73142.5,73142.4,1.877]
["binance-futures","BTCUSDT",1770249708556,7.402,73142.5,73142.4,1.971]
["binance-futures","BTCUSDT",1770249708609,7.404,73142.5,73142.4,1.971]
["binance-futures","BTCUSDT",1770249708660,7.402,73142.5,73142.4,2.004]
["binance-futures","BTCUSDT",1770249708716,7.409,73142.5,73142.4,1.983]
["binance-futures","BTCUSDT",1770249708769,7.394,73142.5,73142.4,1.979]
["binance-futures","BTCUSDT",1770249708820,7.399,73142.5,73142.4,1.592]
["binance-futures","BTCUSDT",1770249708873,7.402,73142.5,73142.4,1.592]
["binance-futures","BTCUSDT",1770249709031,5.775,73138.0,73137.9,5.736]
["binance-futures","BTCUSDT",1770249709081,5.974,73138.0,73137.9,5.519]
["binance-futures","BTCUSDT",1770249709134,6.001,73138.0,73137.9,5.519]
["binance-futures","BTCUSDT",1770249709184,6.066,73138.0,73137.9,4.957]
["binance-futures","BTCUSDT",1770249709239,6.319,73138.0,73137.9,4.927]
["binance-futures","BTCUSDT",1770249709289,6.316,73138.0,73137.9,4.915]
["binance-futures","BTCUSDT",1770249709341,5.17,73138.0,73137.9,4.915]
["binance-futures","BTCUSDT",1770249709393,1.465,73138.0,73137.9,4.969]
["binance-futures","BTCUSDT",1770249709447,0.213,73138.7,73138.6,16.931]
["binance-futures","BTCUSDT",1770249709499,0.193,73138.7,73138.6,16.604]
["binance-futures","BTCUSDT",1770249709551,1.917,73149.0,73148.9,7.807]
["binance-futures","BTCUSDT",1770249709603,3.032,73149.0,73148.9,6.482]
["binance-futures","BTCUSDT",1770249709655,0.986,73149.0,73148.9,6.533]
["binance-futures","BTCUSDT",1770249709708,1.467,73149.0,73148.9,6.538]
["binance-futures","BTCUSDT",1770249709761,1.97,73149.0,73148.9,6.538]
["binance-futures","BTCUSDT",1770249709812,3.269,73149.0,73148.9,6.464]
["binance-futures","BTCUSDT",1770249709864,1.639,73154.2,73154.1,6.426]
["binance-futures","BTCUSDT",1770249709916,0.808,73154.2,73154.1,6.375]
["binance-futures","BTCUSDT",1770249709968,1.685,73154.7,73154.6,8.501]
["binance-futures","BTCUSDT",1770249710018,1.493,73154.7,73154.6,9.441]
["binance-futures","BTCUSDT",1770249710072,2.56,73154.7,73154.6,8.584]
["binance-futures","BTCUSDT",1770249710122,2.496,73154.7,73154.6,8.483]
["binance-futures","BTCUSDT",1770249710174,2.823,73154.7,73154.6,8.483]
["binance-futures","BTCUSDT",1770249710226,2.024,73154.7,73154.6,8.704]
["binance-futures","BTCUSDT",1770249710277,1.442,73154.7,73154.6,8.704]
["binance-futures","BTCUSDT",1770249710328,1.179,73154.7,73154.6,8.704]
["binance-futures","BTCUSDT",1770249710485,1.181,73154.7,73154.6,8.704]
["binance-futures","BTCUSDT",1770249710537,1.139,73154.7,73154.6,8.703]
["binance-futures","BTCUSDT",1770249710589,0.07,73159.4,73158.0,0.72]
["binance-futures","BTCUSDT",1770249710641,0.214,73160.3,73160.2,20.695]
["binance-futures","BTCUSDT",1770249710694,0.009,73160.7,73160.6,15.146]
["binance-futures","BTCUSDT",1770249710745,0.009,73163.0,73162.9,10.985]
["binance-futures","BTCUSDT",1770249710797,0.182,73163.0,73162.9,9.673]
["binance-futures","BTCUSDT",1770249710847,0.229,73163.0,73162.9,9.685]
["binance-futures","BTCUSDT",1770249710899,0.232,73163.0,73162.9,9.685]
["binance-futures","BTCUSDT",1770249710951,0.217,73169.4,73169.3,18.355]
["binance-futures","BTCUSDT",1770249711003,0.238,73172.5,73172.4,12.842]
["binance-futures","BTCUSDT",1770249711055,0.464,73172.5,73172.4,12.008]
["binance-futures","BTCUSDT",1770249711107,0.5,73172.5,73172.4,12.425]
["binance-futures","BTCUSDT",1770249711159,0.467,73172.5,73172.4,12.005]
["binance-futures","BTCUSDT",1770249711211,0.469,73172.5,73172.4,12.162]
["binance-futures","BTCUSDT",1770249711265,0.487,73172.5,73172.4,12.157]
["binance-futures","BTCUSDT",1770249711316,0.525,73172.5,73172.4,11.844]
["binance-futures","BTCUSDT",1770249711370,0.602,73172.5,73172.4,11.831]
["binance-futures","BTCUSDT",1770249711422,0.64,73172.5,73172.4,11.581]
["binance-futures","BTCUSDT",1770249711476,0.776,73172.5,73172.4,11.145]
["binance-futures","BTCUSDT",1770249711527,0.726,73172.5,73172.4,11.511]
["binance-futures","BTCUSDT",1770249711578,0.728,73172.5,73172.4,11.511]
["binance-futures","BTCUSDT",1770249711631,0.741,73172.5,73172.4,11.509]
["binance-futures","BTCUSDT",1770249711684,0.714,73172.5,73172.4,11.509]
["binance-futures","BTCUSDT",1770249711734,0.444,73172.5,73172.4,11.553]
["binance-futures","BTCUSDT",1770249711786,0.172,73173.3,73173.2,21.016]
["binance-futures","BTCUSDT",1770249711839,0.261,73175.7,73175.6,14.395]
["binance-futures","BTCUSDT",1770249711891,0.196,73175.7,73175.6,10.916]
["binance-futures","BTCUSDT",1770249711940,0.196,73175.7,73175.6,10.919]
["binance-futures","BTCUSDT",1770249711994,0.182,73175.7,73175.6,10.907]
["binance-futures","BTCUSDT",1770249712046,0.695,73178.9,73178.8,11.01]
["binance-futures","BTCUSDT",1770249712097,0.688,73178.9,73178.8,10.687]
["binance-futures","BTCUSDT",1770249712150,1.428,73178.9,73178.8,9.258]
["binance-futures","BTCUSDT",1770249712201,1.467,73178.9,73178.8,8.668]
["binance-futures","BTCUSDT",1770249712253,1.467,73178.9,73178.8,8.439]
["binance-futures","BTCUSDT",1770249712308,1.495,73178.9,73178.8,8.441]
["binance-futures","BTCUSDT",1770249712356,1.456,73178.9,73178.8,8.441]
["binance-futures","BTCUSDT",1770249712412,1.414,73178.9,73178.8,8.441]
["binance-futures","BTCUSDT",1770249712516,1.446,73178.9,73178.8,8.441]
["binance-futures","BTCUSDT",1770249712567,0.997,73178.9,73178.8,8.485]
["binance-futures","BTCUSDT",1770249712618,1.076,73178.9,73178.8,8.485]
["binance-futures","BTCUSDT",1770249712727,1.174,73178.9,73178.8,8.441]
["binance-futures","BTCUSDT",1770249712777,1.217,73178.9,73178.8,8.451]
["binance-futures","BTCUSDT",1770249712828,1.142,73178.9,73178.8,8.451]
["binance-futures","BTCUSDT",1770249712882,1.138,73178.9,73178.8,8.451]
["binance-futures","BTCUSDT",1770249712934,1.138,73178.9,73178.8,8.391]
["binance-futures","BTCUSDT",1770249713036,1.179,73178.9,73178.8,8.733]
["binance-futures","BTCUSDT",1770249713090,1.137,73178.9,73178.8,8.725]
["binance-futures","BTCUSDT",1770249713142,1.177,73178.9,73178.8,8.725]
["binance-futures","BTCUSDT",1770249713192,1.14,73178.9,73178.8,8.725]
["binance-futures","BTCUSDT",1770249713353,1.14,73178.9,73178.8,8.719]
["binance-futures","BTCUSDT",1770249713405,1.116,73178.9,73178.8,8.377]
["binance-futures","BTCUSDT",1770249713457,1.116,73178.9,73178.8,8.719]
["binance-futures","BTCUSDT",1770249713616,0.866,73178.9,73178.8,8.763]
["binance-futures","BTCUSDT",1770249713770,0.966,73178.9,73178.8,8.692]
["binance-futures","BTCUSDT",1770249713823,0.969,73178.9,73178.8,8.348]
["binance-futures","BTCUSDT",1770249713876,0.87,73178.9,73178.8,8.348]
["binance-futures","BTCUSDT",1770249713928,0.883,73178.9,73178.8,8.348]
["binance-futures","BTCUSDT",1770249713982,0.892,73178.9,73178.8,8.348]
["binance-futures","BTCUSDT",1770249714036,0.892,73178.9,73178.8,8.69]
["binance-futures","BTCUSDT",1770249714089,0.926,73178.9,73178.8,8.69]
["binance-futures","BTCUSDT",1770249714140,0.846,73178.9,73178.8,8.69]
["binance-futures","BTCUSDT",1770249714192,0.859,73178.9,73178.8,8.69]
["binance-futures","BTCUSDT",1770249714296,0.785,73178.9,73178.8,8.69]
["binance-futures","BTCUSDT",1770249714352,0.827,73178.9,73178.8,8.69]
["binance-futures","BTCUSDT",1770249714404,0.925,73178.9,73178.8,8.348]
["binance-futures","BTCUSDT",1770249714456,0.949,73178.9,73178.8,8.69]
["binance-futures","BTCUSDT",1770249714562,1.016,73178.9,73178.8,8.69]
["binance-futures","BTCUSDT",1770249714614,0.97,73178.9,73178.8,8.692]
["binance-futures","BTCUSDT",1770249714667,1.013,73178.9,73178.8,8.692]
["binance-futures","BTCUSDT",1770249714716,1.013,73178.9,73178.8,8.694]
["binance-futures","BTCUSDT",1770249714772,1.039,73178.9,73178.8,8.694]
["binance-futures","BTCUSDT",1770249714823,1.068,73178.9,73178.8,8.742]
["binance-futures","BTCUSDT",1770249714876,1.177,73178.9,73178.8,8.742]
["binance-futures","BTCUSDT",1770249714927,1.262,73178.9,73178.8,8.742]
["binance-futures","BTCUSDT",1770249714980,1.281,73178.9,73178.8,8.742]
["binance-futures","BTCUSDT",1770249715031,1.276,73178.9,73178.8,9.084]
["binance-futures","BTCUSDT",1770249715136,1.305,73178.9,73178.8,9.084]
["binance-futures","BTCUSDT",1770249715187,1.351,73178.9,73178.8,9.084]
["binance-futures","BTCUSDT",1770249715236,1.367,73178.9,73178.8,9.084]
["binance-futures","BTCUSDT",1770249715292,1.367,73178.9,73178.8,9.205]
["binance-futures","BTCUSDT",1770249715344,1.412,73178.9,73178.8,9.205]
["binance-futures","BTCUSDT",1770249715396,1.412,73178.9,73178.8,8.863]
["binance-futures","BTCUSDT",1770249715450,1.412,73178.9,73178.8,9.205]
["binance-futures","BTCUSDT",1770249715500,1.449,73178.9,73178.8,9.205]
["binance-futures","BTCUSDT",1770249715552,1.518,73178.9,73178.8,9.205]
["binance-futures","BTCUSDT",1770249715606,1.512,73178.9,73178.8,9.205]
["binance-futures","BTCUSDT",1770249715812,1.512,73178.9,73178.8,8.863]
["binance-futures","BTCUSDT",1770249715865,1.521,73178.9,73178.8,8.863]
["binance-futures","BTCUSDT",1770249715968,1.521,73178.9,73178.8,8.861]
["binance-futures","BTCUSDT",1770249716020,1.532,73178.9,73178.8,9.203]
["binance-futures","BTCUSDT",1770249716072,1.593,73178.9,73178.8,9.203]
["binance-futures","BTCUSDT",1770249716127,3.895,73178.9,73178.8,4.863]
["binance-futures","BTCUSDT",1770249716178,4.0,73178.9,73178.8,4.864]
["binance-futures","BTCUSDT",1770249716228,4.021,73178.9,73178.8,3.362]
["binance-futures","BTCUSDT",1770249716281,4.822,73178.9,73178.8,3.362]
["binance-futures","BTCUSDT",1770249716332,4.814,73178.9,73178.8,3.362]
["binance-futures","BTCUSDT",1770249716385,5.217,73178.9,73178.8,3.009]
["binance-futures","BTCUSDT",1770249716490,2.7,73169.3,73168.8,0.003]
["binance-futures","BTCUSDT",1770249716543,11.404,73167.9,73167.8,2.509]
["binance-futures","BTCUSDT",1770249716594,10.754,73165.1,73165.0,2.958]
["binance-futures","BTCUSDT",1770249716698,5.215,73161.0,73160.9,0.002]
["binance-futures","BTCUSDT",1770249716750,13.584,73160.0,73159.9,0.065]
["binance-futures","BTCUSDT",1770249716801,14.001,73160.0,73159.9,0.055]
["binance-futures","BTCUSDT",1770249716853,14.127,73160.0,73159.9,0.05]
["binance-futures","BTCUSDT",1770249716957,10.69,73151.7,73151.6,0.603]
["binance-futures","BTCUSDT",1770249717008,10.738,73151.7,73151.6,2.339]
["binance-futures","BTCUSDT",1770249717060,10.742,73151.7,73151.6,2.396]
["binance-futures","BTCUSDT",1770249717113,7.6,73151.7,73151.6,2.555]
["binance-futures","BTCUSDT",1770249717164,4.561,73151.7,73151.6,2.812]
["binance-futures","BTCUSDT",1770249717216,4.463,73151.7,73151.6,2.812]
["binance-futures","BTCUSDT",1770249717268,4.636,73151.7,73151.6,2.545]
["binance-futures","BTCUSDT",1770249717321,4.716,73151.7,73151.6,2.545]
["binance-futures","BTCUSDT",1770249717373,4.816,73151.7,73151.6,2.545]
["binance-futures","BTCUSDT",1770249717425,4.859,73151.7,73151.6,2.043]
["binance-futures","BTCUSDT",1770249717477,4.866,73151.7,73151.6,2.043]
["binance-futures","BTCUSDT",1770249717531,5.267,73151.7,73151.6,2.072]
["binance-futures","BTCUSDT",1770249717580,5.482,73151.7,73151.6,2.132]
["binance-futures","BTCUSDT",1770249717636,5.477,73151.7,73151.6,2.134]
["binance-futures","BTCUSDT",1770249717689,5.455,73151.7,73151.6,2.121]
["binance-futures","BTCUSDT",1770249717740,5.471,73151.7,73151.6,2.121]
["binance-futures","BTCUSDT",1770249717792,3.56,73151.7,73151.6,4.132]
["binance-futures","BTCUSDT",1770249717844,3.339,73151.7,73151.6,4.132]
["binance-futures","BTCUSDT",1770249717896,2.838,73151.7,73151.6,4.112]
["binance-futures","BTCUSDT",1770249718053,0.027,73155.6,73155.5,5.976]
["binance-futures","BTCUSDT",1770249718106,3.308,73157.5,73157.4,8.807]
["binance-futures","BTCUSDT",1770249718157,3.341,73157.5,73157.4,6.865]
["binance-futures","BTCUSDT",1770249718210,3.593,73157.5,73157.4,6.872]
["binance-futures","BTCUSDT",1770249718265,3.565,73157.5,73157.4,6.872]
["binance-futures","BTCUSDT",1770249718317,3.581,73157.5,73157.4,6.458]
["binance-futures","BTCUSDT",1770249718368,3.748,73157.5,73157.4,5.932]
["binance-futures","BTCUSDT",1770249718421,4.992,73157.5,73157.4,2.7]
["binance-futures","BTCUSDT",1770249718473,5.116,73157.5,73157.4,2.261]
["binance-futures","BTCUSDT",1770249718524,7.592,73150.1,73150.0,0.249]
["binance-futures","BTCUSDT",1770249718576,10.969,73150.1,73150.0,1.763]
["binance-futures","BTCUSDT",1770249718628,11.105,73150.1,73150.0,0.264]
["binance-futures","BTCUSDT",1770249718680,11.506,73150.1,73150.0,0.015]
["binance-futures","BTCUSDT",1770249718731,12.719,73150.1,73150.0,0.103]
["binance-futures","BTCUSDT",1770249718782,12.53,73150.1,73150.0,0.1]
["binance-futures","BTCUSDT",1770249718886,11.145,73145.2,73145.1,0.255]
["binance-futures","BTCUSDT",1770249718939,8.78,73144.2,73144.1,1.614]
["binance-futures","BTCUSDT",1770249718990,9.285,73144.2,73144.1,2.277]
["binance-futures","BTCUSDT",1770249719042,9.298,73144.2,73144.1,1.622]
["binance-futures","BTCUSDT",1770249719093,9.444,73144.2,73144.1,1.625]
["binance-futures","BTCUSDT",1770249719145,9.489,73144.2,73144.1,1.625]
["binance-futures","BTCUSDT",1770249719196,9.526,73144.2,73144.1,1.655]
["binance-futures","BTCUSDT",1770249719248,9.718,73144.2,73144.1,1.657]
["binance-futures","BTCUSDT",1770249719300,9.741,73144.2,73144.1,1.659]
["binance-futures","BTCUSDT",1770249719352,9.789,73144.2,73144.1,1.745]
["binance-futures","BTCUSDT",1770249719404,2.186,73144.2,73144.1,4.301]
["binance-futures","BTCUSDT",1770249719456,2.232,73144.2,73144.1,4.348]
["binance-futures","BTCUSDT",1770249719508,1.929,73144.2,73144.1,4.351]
["binance-futures","BTCUSDT",1770249719560,2.124,73144.2,73144.1,4.351]
["binance-futures","BTCUSDT",1770249719613,2.103,73144.2,73144.1,4.351]
["binance-futures","BTCUSDT",1770249719666,1.987,73144.2,73144.1,4.351]
["binance-futures","BTCUSDT",1770249719717,2.04,73144.2,73144.1,4.351]
["binance-futures","BTCUSDT",1770249719769,2.017,73144.2,73144.1,4.351]
["binance-futures","BTCUSDT",1770249719824,1.865,73144.2,73144.1,4.351]
["binance-futures","BTCUSDT",1770249719876,1.865,73144.2,73144.1,4.329]
["binance-futures","BTCUSDT",1770249719929,1.878,73144.2,73144.1,4.328]
["binance-futures","BTCUSDT",1770249720031,1.911,73144.2,73144.1,4.328]
["binance-futures","BTCUSDT",1770249720082,1.931,73144.2,73144.1,4.326]
["binance-futures","BTCUSDT",1770249720133,4.615,73144.2,73144.1,2.543]
["binance-futures","BTCUSDT",1770249720183,4.917,73144.2,73144.1,1.038]
["binance-futures","BTCUSDT",1770249720235,2.89,73143.8,73143.4,0.004]
["binance-futures","BTCUSDT",1770249720288,1.897,73140.8,73140.4,0.002]
["binance-futures","BTCUSDT",1770249720395,12.199,73136.7,73136.6,3.296]
["binance-futures","BTCUSDT",1770249720448,12.488,73136.7,73136.6,3.081]
["binance-futures","BTCUSDT",1770249720498,12.569,73136.7,73136.6,3.114]
["binance-futures","BTCUSDT",1770249720550,12.571,73136.7,73136.6,3.114]
["binance-futures","BTCUSDT",1770249720602,12.583,73136.7,73136.6,1.025]
["binance-futures","BTCUSDT",1770249720656,12.761,73136.7,73136.6,1.007]
["binance-futures","BTCUSDT",1770249720709,13.123,73136.7,73136.6,1.005]
["binance-futures","BTCUSDT",1770249720763,13.17,73136.7,73136.6,1.005]
["binance-futures","BTCUSDT",1770249720813,13.156,73136.7,73136.6,0.967]
["binance-futures","BTCUSDT",1770249720866,13.158,73136.7,73136.6,0.962]
["binance-futures","BTCUSDT",1770249720917,13.16,73136.7,73136.6,0.962]
["binance-futures","BTCUSDT",1770249720969,13.16,73136.7,73136.6,0.972]
["binance-futures","BTCUSDT",1770249721022,14.189,73136.7,73136.6,0.972]
["binance-futures","BTCUSDT",1770249721073,14.227,73136.7,73136.6,0.828]
["binance-futures","BTCUSDT",1770249721124,14.227,73136.7,73136.6,1.029]
["binance-futures","BTCUSDT",1770249721177,19.921,73134.7,73134.6,0.028]
["binance-futures","BTCUSDT",1770249721229,13.03,73134.7,73134.6,0.451]
["binance-futures","BTCUSDT",1770249721281,11.662,73134.7,73134.6,3.194]
["binance-futures","BTCUSDT",1770249721333,11.663,73134.7,73134.6,3.217]
["binance-futures","BTCUSDT",1770249721384,11.023,73134.7,73134.6,3.184]
["binance-futures","BTCUSDT",1770249721436,11.074,73134.7,73134.6,3.184]
["binance-futures","BTCUSDT",1770249721488,11.147,73134.7,73134.6,3.187]
["binance-futures","BTCUSDT",1770249721540,11.225,73134.7,73134.6,3.156]
["binance-futures","BTCUSDT",1770249721594,11.209,73134.7,73134.6,3.167]
["binance-futures","BTCUSDT",1770249721648,11.398,73134.7,73134.6,3.186]
["binance-futures","BTCUSDT",1770249721696,11.4,73134.7,73134.6,3.197]
["binance-futures","BTCUSDT",1770249721752,11.406,73134.7,73134.6,3.208]
["binance-futures","BTCUSDT",1770249721805,11.424,73134.7,73134.6,3.208]
["binance-futures","BTCUSDT",1770249721858,11.313,73134.7,73134.6,2.923]
["binance-futures","BTCUSDT",1770249721908,0.123,73132.3,73132.0,0.003]
["binance-futures","BTCUSDT",1770249721961,3.972,73128.0,73127.9,0.003]
["binance-futures","BTCUSDT",1770249722065,8.261,73123.8,73121.7,0.006]
["binance-futures","BTCUSDT",1770249722117,9.21,73121.7,73121.6,2.587]
["binance-futures","BTCUSDT",1770249722170,8.722,73121.7,73121.6,3.25]
["binance-futures","BTCUSDT",1770249722221,7.835,73121.7,73121.6,3.253]
["binance-futures","BTCUSDT",1770249722273,7.21,73121.7,73121.6,3.254]
["binance-futures","BTCUSDT",1770249722325,7.335,73121.7,73121.6,2.843]
["binance-futures","BTCUSDT",1770249722378,9.627,73121.7,73121.6,1.091]
["binance-futures","BTCUSDT",1770249722430,9.922,73121.7,73121.6,0.071]
["binance-futures","BTCUSDT",1770249722535,13.199,73120.8,73120.7,0.327]
["binance-futures","BTCUSDT",1770249722585,13.35,73120.8,73120.7,0.327]
["binance-futures","BTCUSDT",1770249722636,13.452,73120.8,73120.7,0.3]
["binance-futures","BTCUSDT",1770249722689,13.649,73120.8,73120.7,0.298]
["binance-futures","BTCUSDT",1770249722740,10.776,73117.3,73117.2,0.272]
["binance-futures","BTCUSDT",1770249722844,6.606,73111.9,73111.8,0.582]
["binance-futures","BTCUSDT",1770249722896,7.147,73111.9,73111.8,0.446]
["binance-futures","BTCUSDT",1770249723002,8.1,73107.3,73107.2,5.544]
["binance-futures","BTCUSDT",1770249723055,8.129,73107.3,73107.2,3.578]
["binance-futures","BTCUSDT",1770249723106,8.19,73107.3,73107.2,5.079]
["binance-futures","BTCUSDT",1770249723158,8.194,73107.3,73107.2,5.079]
["binance-futures","BTCUSDT",1770249723209,8.269,73107.3,73107.2,5.079]
["binance-futures","BTCUSDT",1770249723262,8.475,73107.3,73107.2,3.571]
["binance-futures","BTCUSDT",1770249723314,8.72,73107.3,73107.2,3.571]
["binance-futures","BTCUSDT",1770249723367,8.855,73107.3,73107.2,3.561]
["binance-futures","BTCUSDT",1770249723418,8.944,73107.3,73107.2,3.555]
["binance-futures","BTCUSDT",1770249723520,8.767,73107.3,73107.2,5.058]
["binance-futures","BTCUSDT",1770249723576,9.975,73107.3,73107.2,5.058]
["binance-futures","BTCUSDT",1770249723625,8.248,73107.3,73107.2,5.044]
["binance-futures","BTCUSDT",1770249723678,5.904,73107.3,73107.2,5.044]
["binance-futures","BTCUSDT",1770249723728,5.977,73107.3,73107.2,5.22]
["binance-futures","BTCUSDT",1770249723782,5.94,73107.3,73107.2,5.228]
["binance-futures","BTCUSDT",1770249723835,5.666,73107.3,73107.2,5.234]
["binance-futures","BTCUSDT",1770249723889,5.707,73107.3,73107.2,5.234]
["binance-futures","BTCUSDT",1770249723941,5.384,73107.3,73107.2,5.232]
["binance-futures","BTCUSDT",1770249723994,5.394,73107.3,73107.2,5.232]
["binance-futures","BTCUSDT",1770249724046,5.393,73107.3,73107.2,4.222]
["binance-futures","BTCUSDT",1770249724098,5.395,73107.3,73107.2,4.222]
["binance-futures","BTCUSDT",1770249724150,5.417,73107.3,73107.2,4.222]
["binance-futures","BTCUSDT",1770249724201,5.385,73107.3,73107.2,4.222]
["binance-futures","BTCUSDT",1770249724252,0.061,73109.7,73109.6,20.462]
["binance-futures","BTCUSDT",1770249724304,0.257,73109.7,73109.6,18.169]
["binance-futures","BTCUSDT",1770249724357,0.037,73112.9,73112.8,13.313]
["binance-futures","BTCUSDT",1770249724408,0.084,73112.9,73112.8,12.226]
["binance-futures","BTCUSDT",1770249724460,0.22,73112.9,73112.8,12.455]
["binance-futures","BTCUSDT",1770249724513,0.145,73112.9,73112.8,12.455]
["binance-futures","BTCUSDT",1770249724565,0.143,73112.9,73112.8,12.004]
["binance-futures","BTCUSDT",1770249724618,0.201,73112.9,73112.8,12.004]
["binance-futures","BTCUSDT",1770249724669,0.399,73117.3,73117.2,16.526]
["binance-futures","BTCUSDT",1770249724720,0.202,73117.3,73117.2,18.257]
["binance-futures","BTCUSDT",1770249724773,0.259,73117.3,73117.2,18.149]
["binance-futures","BTCUSDT",1770249724825,0.298,73117.3,73117.2,18.218]
["binance-futures","BTCUSDT",1770249724876,0.303,73117.3,73117.2,17.768]
["binance-futures","BTCUSDT",1770249724928,0.564,73117.3,73117.2,17.799]
["binance-futures","BTCUSDT",1770249724979,0.647,73117.3,73117.2,17.801]
["binance-futures","BTCUSDT",1770249725033,0.006,73121.4,73121.3,6.728]
["binance-futures","BTCUSDT",1770249725083,0.08,73121.4,73121.3,10.476]
["binance-futures","BTCUSDT",1770249725135,0.003,73125.5,73124.7,3.681]
["binance-futures","BTCUSDT",1770249725188,0.099,73129.4,73129.3,12.314]
["binance-futures","BTCUSDT",1770249725239,0.134,73129.4,73129.3,12.511]
["binance-futures","BTCUSDT",1770249725291,0.188,73129.4,73129.3,12.522]
["binance-futures","BTCUSDT",1770249725340,0.35,73129.4,73129.3,12.525]
["binance-futures","BTCUSDT",1770249725395,0.35,73129.4,73129.3,12.078]
["binance-futures","BTCUSDT",1770249726852,0.604,73129.4,73129.3,11.446]
["binance-futures","BTCUSDT",1770249802505,2.689,73148.3,73148.2,3.492]
["binance-futures","BTCUSDT",1770249842340,4.721,73101.0,73100.9,3.188]
["binance-futures","BTCUSDT",1770249872216,4.394,73067.7,73067.6,7.67]
["binance-futures","BTCUSDT",1770249911051,6.718,73087.2,73087.1,2.155]
["binance-futures","BTCUSDT",1770249953106,5.55,73116.4,73116.3,2.834]
["binance-futures","BTCUSDT",1770250031501,0.914,73112.2,73112.1,2.879]
["binance-futures","BTCUSDT",1770250070723,2.84,73040.5,73040.4,2.695]
["binance-futures","BTCUSDT",1770250092958,2.819,73096.1,73096.0,1.615]
["binance-futures","BTCUSDT",1770250144806,0.344,73095.1,73095.0,3.761]
["binance-futures","BTCUSDT",1770250186531,5.39,73016.7,73016.6,0.102]
["binance-futures","BTCUSDT",1770250266898,15.268,72986.3,72986.2,0.385]
["binance-futures","BTCUSDT",1770250310953,2.794,72947.7,72947.6,2.663]
["binance-futures","BTCUSDT",1770250351797,2.389,72894.8,72894.7,6.075]
["binance-futures","BTCUSDT",1770250381518,8.275,72834.6,72834.5,2.661]
["binance-futures","BTCUSDT",1770250418248,3.983,72830.1,72830.0,3.057]
["binance-futures","BTCUSDT",1770250494297,4.429,72756.8,72756.7,4.315]
["binance-futures","BTCUSDT",1770250504115,17.915,72743.3,72743.2,0.005]
["binance-futures","BTCUSDT",1770250573729,0.004,72813.4,72813.3,6.91]
["binance-futures","BTCUSDT",1770250606048,2.629,72827.0,72826.9,6.267]
["binance-futures","BTCUSDT",1770250657101,5.344,72827.1,72827.0,0.339]
["binance-futures","BTCUSDT",1770250748291,0.368,72822.0,72821.9,8.811]
["binance-futures","BTCUSDT",1770250792357,4.777,72900.8,72900.7,3.796]
["binance-futures","BTCUSDT",1770250829535,0.092,72994.7,72994.6,13.017]
["binance-futures","BTCUSDT",1770250860736,6.978,73002.7,73002.6,1.691]
["binance-futures","BTCUSDT",1770250902853,2.233,72959.4,72959.3,10.646]
["binance-futures","BTCUSDT",1770250939989,2.958,72997.3,72997.2,3.729]
["binance-futures","BTCUSDT",1770251020947,0.18,73135.5,73135.4,3.165]
["binance-futures","BTCUSDT",1770251065280,0.847,73070.9,73070.8,4.829]
["binance-futures","BTCUSDT",1770251103432,0.004,73077.8,73077.4,5.624]
["binance-futures","BTCUSDT",1770251146099,6.122,72997.5,72997.4,1.406]
["binance-futures","BTCUSDT",1770251185685,4.218,73118.5,73118.4,0.852]
["binance-futures","BTCUSDT",1770251270853,0.059,73174.5,73174.4,10.314]
["binance-futures","BTCUSDT",1770251312794,6.108,73200.0,73199.9,2.018]
["binance-futures","BTCUSDT",1770251354132,5.153,73298.6,73298.5,2.858]
["binance-futures","BTCUSDT",1770251413698,3.525,73170.0,73169.9,4.449]
["binance-futures","BTCUSDT",1770251432112,4.008,73165.9,73165.8,0.234]
["binance-futures","BTCUSDT",1770251464391,1.652,73171.0,73170.9,7.989]
["binance-futures","BTCUSDT",1770251555247,2.783,73023.6,73023.5,6.362]
["binance-futures","BTCUSDT",1770251596440,1.88,72975.5,72975.4,7.877]
["binance-futures","BTCUSDT",1770251627892,5.723,72899.1,72899.0,3.028]
["binance-futures","BTCUSDT",1770251672581,1.993,72900.0,72899.9,3.714]
["binance-futures","BTCUSDT",1770251707920,2.952,72964.7,72964.6,8.878]
["binance-futures","BTCUSDT",1770251802179,3.423,72967.7,72967.6,3.37]
["binance-futures","BTCUSDT",1770251853678,5.324,72918.2,72918.1,4.72]
["binance-futures","BTCUSDT",1770251883047,3.224,72939.8,72939.7,4.516]
["binance-futures","BTCUSDT",1770251927933,1.608,73028.0,73027.9,6.314]
["binance-futures","BTCUSDT",1770251968416,3.564,73097.0,73096.9,2.091]
["binance-futures","BTCUSDT",1770252002252,5.544,73105.3,73105.2,2.526]
["binance-futures","BTCUSDT",1770252099763,3.536,73100.9,73100.8,2.329]
["binance-futures","BTCUSDT",1770252134920,7.215,73163.2,73163.1,1.547]
["binance-futures","BTCUSDT",1770252183043,1.805,73137.1,73137.0,9.04]
["binance-futures","BTCUSDT",1770252222669,4.369,73108.2,73108.1,2.832]
["binance-futures","BTCUSDT",1770252274550,0.451,73050.4,73050.3,12.07]
["binance-futures","BTCUSDT",1770252384668,3.227,72983.4,72983.3,3.151]
["binance-futures","BTCUSDT",1770252424769,3.816,72993.4,72993.3,6.6]
["binance-futures","BTCUSDT",1770252475864,0.39,72970.9,72970.8,12.216]
["binance-futures","BTCUSDT",1770252517780,0.029,72997.3,72997.2,16.421]
["binance-futures","BTCUSDT",1770252553741,3.222,73054.9,73054.8,4.282]
["binance-futures","BTCUSDT",1770252606819,0.642,73118.8,73118.7,14.559]
["binance-futures","BTCUSDT",1770252708798,7.306,73008.1,73008.0,2.476]
["binance-futures","BTCUSDT",1770252715516,2.168,72988.9,72988.8,3.414]
["binance-futures","BTCUSDT",1770252788794,2.067,72892.6,72892.5,6.759]
["binance-futures","BTCUSDT",1770252826399,6.709,72934.1,72934.0,0.071]
["binance-futures","BTCUSDT",1770252880492,2.499,72948.5,72948.4,1.98]
["binance-futures","BTCUSDT",1770252987753,7.621,72912.6,72912.5,2.534]
["binance-futures","BTCUSDT",1770253027609,6.03,72868.1,72868.0,1.641]
["binance-futures","BTCUSDT",1770253077974,0.073,72882.8,72882.7,8.55]
["binance-futures","BTCUSDT",1770253128118,10.693,72823.5,72823.4,0.735]
["binance-futures","BTCUSDT",1770253159833,2.514,72808.9,72808.8,6.638]
["binance-futures","BTCUSDT",1770253203513,4.471,72839.0,72838.9,1.357]
["binance-futures","BTCUSDT",1770253286537,3.269,72832.0,72831.9,1.608]
["binance-futures","BTCUSDT",1770253329864,7.24,72822.7,72822.6,1.664]
["binance-futures","BTCUSDT",1770253368974,2.601,72860.0,72859.9,6.031]
["binance-futures","BTCUSDT",1770253399790,7.668,72935.9,72935.8,0.753]
["binance-futures","BTCUSDT",1770253440676,1.281,72889.6,72889.5,1.171]
["binance-futures","BTCUSDT",1770253521468,0.055,73031.3,73031.2,5.13]
["binance-futures","BTCUSDT",1770253561772,7.141,73036.9,73036.8,1.626]
["binance-futures","BTCUSDT",1770253601600,0.594,73025.1,73025.0,8.72]
["binance-futures","BTCUSDT",1770253663177,1.946,73050.0,73049.9,2.12]
["binance-futures","BTCUSDT",1770253675424,0.885,73031.8,73031.7,1.871]
["binance-futures","BTCUSDT",1770253721256,0.555,73014.2,73014.1,8.906]
["binance-futures","BTCUSDT",1770253796980,1.033,73206.4,73206.3,11.576]
["binance-futures","BTCUSDT",1770253834057,1.603,73276.3,73271.1,0.073]
["binance-futures","BTCUSDT",1770253864992,1.526,73272.4,73272.3,1.212]
["binance-futures","BTCUSDT",1770253906249,1.474,73297.6,73297.5,1.524]
["binance-futures","BTCUSDT",1770253946370,2.17,73197.4,73197.3,1.684]
["binance-futures","BTCUSDT",1770254026039,2.686,73247.1,73247.0,0.99]
["binance-futures","BTCUSDT",1770254073203,1.307,73211.7,73211.6,1.787]
["binance-futures","BTCUSDT",1770254108964,10.515,73040.1,73040.0,0.027]
["binance-futures","BTCUSDT",1770254140226,10.017,73045.8,73045.7,0.555]
["binance-futures","BTCUSDT",1770254180385,1.411,73000.1,73000.0,1.445]
["binance-futures","BTCUSDT",1770254251353,2.174,72709.5,72709.4,1.187]
["binance-futures","BTCUSDT",1770254287468,8.56,72644.6,72644.5,0.031]
["binance-futures","BTCUSDT",1770254325275,1.228,72618.6,72618.5,2.627]
["binance-futures","BTCUSDT",1770254354718,0.914,72538.3,72538.2,6.959]
["binance-futures","BTCUSDT",1770254387922,2.199,72494.8,72494.7,3.686]
["binance-futures","BTCUSDT",1770254463208,2.608,72382.6,72382.5,0.889]
["binance-futures","BTCUSDT",1770254499610,7.875,72235.1,72235.0,2.317]
["binance-futures","BTCUSDT",1770254535635,1.32,72014.1,72014.0,6.824]
["binance-futures","BTCUSDT",1770254564159,2.492,72088.6,72088.5,1.065]
["binance-futures","BTCUSDT",1770254599245,0.863,72152.1,72152.0,6.805]
["binance-futures","BTCUSDT",1770254635325,2.498,72050.9,72050.8,0.262]
["binance-futures","BTCUSDT",1770254704524,8.795,72295.4,72295.3,0.702]
["binance-futures","BTCUSDT",1770254740343,1.542,72343.4,72343.3,0.745]
["binance-futures","BTCUSDT",1770254791450,0.659,72394.2,72394.1,1.067]
["binance-futures","BTCUSDT",1770254805120,4.983,72434.5,72434.4,0.974]
["binance-futures","BTCUSDT",1770254840831,2.346,72538.7,72538.6,0.052]
["binance-futures","BTCUSDT",1770254911823,1.861,72888.2,72888.1,0.987]
["binance-futures","BTCUSDT",1770254947200,1.166,73019.1,73019.0,1.077]
["binance-futures","BTCUSDT",1770254977026,0.972,72949.8,72949.7,0.917]
["binance-futures","BTCUSDT",1770255012399,0.032,73146.5,73144.9,0.725]
["binance-futures","BTCUSDT",1770255048803,7.688,72997.5,72997.1,0.002]
["binance-futures","BTCUSDT",1770255118716,2.315,72866.2,72866.1,2.011]
["binance-futures","BTCUSDT",1770255158076,8.925,72911.5,72911.4,0.015]
["binance-futures","BTCUSDT",1770255191641,1.39,72805.9,72805.8,5.921]
["binance-futures","BTCUSDT",1770255221133,0.393,72850.0,72849.9,4.262]
["binance-futures","BTCUSDT",1770255257319,2.028,72975.2,72975.1,3.171]
["binance-futures","BTCUSDT",1770255287460,4.279,72964.5,72964.4,2.8]
["binance-futures","BTCUSDT",1770255369833,0.991,72811.2,72811.1,1.642]
["binance-futures","BTCUSDT",1770255410287,0.003,72914.5,72914.4,5.278]
["binance-futures","BTCUSDT",1770255440715,0.276,72954.3,72954.2,3.793]
["binance-futures","BTCUSDT",1770255480145,2.319,72973.6,72973.5,1.234]
["binance-futures","BTCUSDT",1770255548905,0.294,72802.5,72802.4,0.005]
["binance-futures","BTCUSDT",1770255600889,0.009,72839.3,72839.2,7.979]
["binance-futures","BTCUSDT",1770255642294,0.128,72533.7,72530.0,0.015]
["binance-futures","BTCUSDT",1770255672383,1.346,72422.6,72422.5,0.275]
["binance-futures","BTCUSDT",1770255708602,2.144,72366.1,72366.0,0.942]
["binance-futures","BTCUSDT",1770255745779,4.961,72441.5,72441.4,0.96]
["binance-futures","BTCUSDT",1770255778620,1.714,72435.2,72435.1,2.845]
["binance-futures","BTCUSDT",1770255861571,3.569,72628.2,72628.1,1.151]
["binance-futures","BTCUSDT",1770255896599,1.119,72590.0,72589.9,3.067]
["binance-futures","BTCUSDT",1770255947600,0.003,72499.4,72499.3,3.604]
["binance-futures","BTCUSDT",1770255974310,0.385,72504.6,72504.5,5.278]
["binance-futures","BTCUSDT",1770256006757,2.589,72473.7,72473.6,1.724]
["binance-futures","BTCUSDT",1770256091931,1.204,72464.5,72464.4,1.474]
["binance-futures","BTCUSDT",1770256135914,1.436,72515.2,72515.1,1.087]
["binance-futures","BTCUSDT",1770256171236,2.088,72515.7,72515.6,1.835]
["binance-futures","BTCUSDT",1770256212056,0.652,72656.4,72656.3,5.214]
["binance-futures","BTCUSDT",1770256244319,0.227,72627.6,72627.5,8.119]
["binance-futures","BTCUSDT",1770256282330,1.984,72685.1,72685.0,0.874]
["binance-futures","BTCUSDT",1770256365341,0.698,72550.0,72549.9,5.31]
["binance-futures","BTCUSDT",1770256400509,0.089,72526.1,72526.0,7.201]
["binance-futures","BTCUSDT",1770256440479,0.673,72493.3,72493.2,4.988]
["binance-futures","BTCUSDT",1770256473621,4.341,72504.9,72504.8,1.333]
["binance-futures","BTCUSDT",1770256520479,2.289,72526.6,72526.5,1.492]
["binance-futures","BTCUSDT",1770256617453,0.584,72509.9,72509.8,8.428]
["binance-futures","BTCUSDT",1770256651525,0.63,72494.8,72494.7,5.3]
["binance-futures","BTCUSDT",1770256705651,0.643,72490.6,72490.5,4.057]
["binance-futures","BTCUSDT",1770256779263,1.255,72413.6,72413.5,3.165]
["binance-futures","BTCUSDT",1770256787769,6.892,72382.0,72381.9,0.341]
["binance-futures","BTCUSDT",1770256828672,10.772,72381.1,72381.0,0.105]
["binance-futures","BTCUSDT",1770256900223,0.194,72477.1,72477.0,9.783]
["binance-futures","BTCUSDT",1770256940847,0.154,72458.7,72458.6,7.737]
["binance-futures","BTCUSDT",1770256980207,0.001,72247.6,72247.2,5.656]
["binance-futures","BTCUSDT",1770257009672,1.204,72179.3,72179.2,1.639]
["binance-futures","BTCUSDT",1770257045915,0.926,72075.6,72075.5,1.274]
["binance-futures","BTCUSDT",1770257123747,0.626,72193.9,72193.8,5.465]
["binance-futures","BTCUSDT",1770257161324,5.637,72124.6,72124.5,0.469]
["binance-futures","BTCUSDT",1770257190559,2.746,72011.4,72011.3,1.015]
["binance-futures","BTCUSDT",1770257219210,1.49,72125.7,72125.6,2.137]
["binance-futures","BTCUSDT",1770257256294,0.811,72060.1,72060.0,1.622]
["binance-futures","BTCUSDT",1770257292888,0.005,72146.7,72144.9,0.96]
["binance-futures","BTCUSDT",1770257364296,1.493,72236.7,72236.6,3.45]
["binance-futures","BTCUSDT",1770257401680,4.423,72200.5,72200.4,0.443]
["binance-futures","BTCUSDT",1770257432632,1.683,72250.1,72250.0,11.297]
["binance-futures","BTCUSDT",1770257471605,0.561,72271.1,72271.0,2.757]
["binance-futures","BTCUSDT",1770257541468,2.26,72152.9,72152.8,0.677]
["binance-futures","BTCUSDT",1770257584658,9.832,72070.1,72057.7,0.033]
["binance-futures","BTCUSDT",1770257622436,1.04,72024.5,72024.4,3.907]
["binance-futures","BTCUSDT",1770257661633,10.709,72030.1,72030.0,0.593]
["binance-futures","BTCUSDT",1770257692904,5.961,72002.6,72002.5,0.723]
["binance-futures","BTCUSDT",1770257729428,0.402,71943.2,71943.1,10.038]
["binance-futures","BTCUSDT",1770257797462,2.33,71888.1,71888.0,1.01]
["binance-futures","BTCUSDT",1770257834112,0.017,71754.6,71754.5,9.481]
["binance-futures","BTCUSDT",1770257871273,0.002,71971.4,71970.3,0.072]
["binance-futures","BTCUSDT",1770257914990,0.19,71905.9,71905.8,4.709]
["binance-futures","BTCUSDT",1770257936190,1.972,72084.1,72084.0,0.02]
["binance-futures","BTCUSDT",1770257972611,0.003,72220.0,72219.8,2.449]
["binance-futures","BTCUSDT",1770258043250,0.903,72252.6,72252.5,1.362]
["binance-futures","BTCUSDT",1770258080076,0.248,72260.5,72260.4,5.417]
["binance-futures","BTCUSDT",1770258108823,1.91,72300.0,72299.9,1.993]
["binance-futures","BTCUSDT",1770258145294,1.194,72272.1,72272.0,7.847]
["binance-futures","BTCUSDT",1770258181686,3.171,72315.9,72315.0,0.077]
["binance-futures","BTCUSDT",1770258254780,0.701,72302.2,72302.1,3.443]
["binance-futures","BTCUSDT",1770258289662,1.166,72287.7,72287.6,1.833]
["binance-futures","BTCUSDT",1770258324390,1.423,72304.9,72304.8,1.664]
["binance-futures","BTCUSDT",1770258363342,6.594,72129.3,72129.2,1.391]
["binance-futures","BTCUSDT",1770258400972,1.109,72113.3,72113.2,2.635]
["binance-futures","BTCUSDT",1770258476724,3.19,72252.1,72252.0,1.05]
["binance-futures","BTCUSDT",1770258515879,1.218,72216.5,72216.4,1.303]
["binance-futures","BTCUSDT",1770258556542,2.74,72292.2,72292.1,0.735]
["binance-futures","BTCUSDT",1770258588719,0.007,72293.8,72293.7,2.346]
["binance-futures","BTCUSDT",1770258654310,1.212,72372.4,72372.3,1.728]
["binance-futures","BTCUSDT",1770258698939,5.162,72326.1,72326.0,0.704]
["binance-futures","BTCUSDT",1770258737454,1.253,72313.0,72312.9,1.008]
["binance-futures","BTCUSDT",1770258775016,4.163,72358.9,72358.8,1.156]
["binance-futures","BTCUSDT",1770258806582,2.749,72299.4,72299.3,0.044]
["binance-futures","BTCUSDT",1770258846368,6.362,72280.0,72279.9,0.838]
["binance-futures","BTCUSDT",1770258921445,0.003,72623.4,72623.0,0.312]
["binance-futures","BTCUSDT",1770258957860,2.281,72730.7,72730.6,1.385]
["binance-futures","BTCUSDT",1770258993606,5.626,72713.3,72713.2,0.629]
["binance-futures","BTCUSDT",1770259035434,16.149,72602.1,72602.0,0.053]
["binance-futures","BTCUSDT",1770259061807,0.326,72613.5,72613.4,6.1]
["binance-futures","BTCUSDT",1770259099463,4.68,72488.8,72488.7,1.161]
["binance-futures","BTCUSDT",1770259175701,1.526,72601.9,72601.8,0.41]
["binance-futures","BTCUSDT",1770259214099,1.319,72550.5,72550.4,1.379]
["binance-futures","BTCUSDT",1770259245113,7.939,72425.2,72425.1,1.242]
["binance-futures","BTCUSDT",1770259283207,0.91,72548.1,72548.0,1.653]
["binance-futures","BTCUSDT",1770259323360,1.849,72518.8,72518.7,4.135]
["binance-futures","BTCUSDT",1770259403556,1.035,72596.1,72596.0,3.328]
["binance-futures","BTCUSDT",1770259438412,0.674,72663.7,72663.6,2.121]
["binance-futures","BTCUSDT",1770259489451,3.636,72596.6,72596.5,1.141]
["binance-futures","BTCUSDT",1770259520812,1.331,72525.2,72525.1,5.579]
["binance-futures","BTCUSDT",1770259559415,9.101,72405.1,72405.0,0.149]
["binance-futures","BTCUSDT",1770259589429,0.443,72379.4,72379.3,2.362]
["binance-futures","BTCUSDT",1770259670296,0.253,72235.4,72235.3,7.042]
["binance-futures","BTCUSDT",1770259706082,0.137,71970.0,71969.8,0.103]
["binance-futures","BTCUSDT",1770259735248,1.994,71907.8,71907.7,0.69]
["binance-futures","BTCUSDT",1770259771135,2.239,71911.9,71911.8,0.823]
["binance-futures","BTCUSDT",1770259817878,0.122,71891.6,71891.5,6.074]
["binance-futures","BTCUSDT",1770259875838,1.928,71857.2,71857.1,7.536]
["binance-futures","BTCUSDT",1770259912175,0.785,71726.2,71726.1,4.234]
["binance-futures","BTCUSDT",1770259940769,1.34,71923.9,71923.8,1.711]
["binance-futures","BTCUSDT",1770259976758,7.717,71805.8,71805.7,0.852]
["binance-futures","BTCUSDT",1770260012967,0.12,71974.2,71974.1,1.168]
["binance-futures","BTCUSDT",1770260042235,3.117,71920.3,71920.2,0.8]
["binance-futures","BTCUSDT",1770260121228,1.388,71757.1,71757.0,4.136]
["binance-futures","BTCUSDT",1770260149752,0.431,71615.2,71615.1,3.688]
["binance-futures","BTCUSDT",1770260184947,1.222,71640.0,71639.9,3.651]
["binance-futures","BTCUSDT",1770260220511,1.925,71725.7,71725.6,2.751]
["binance-futures","BTCUSDT",1770260251817,0.516,71660.7,71660.6,12.677]
["binance-futures","BTCUSDT",1770260332501,0.296,71644.9,71644.8,7.322]
["binance-futures","BTCUSDT",1770260370605,2.056,71287.9,71287.8,3.124]
["binance-futures","BTCUSDT",1770260398743,2.05,71427.6,71427.5,1.745]
["binance-futures","BTCUSDT",1770260435378,0.781,71464.6,71464.5,6.434]
["binance-futures","BTCUSDT",1770260464217,2.349,71640.8,71640.7,3.193]
["binance-futures","BTCUSDT",1770260530970,1.501,71599.6,71599.5,1.415]
["binance-futures","BTCUSDT",1770260578528,3.108,71640.3,71640.2,1.086]
["binance-futures","BTCUSDT",1770260607222,4.448,71606.9,71606.8,0.699]
["binance-futures","BTCUSDT",1770260644090,5.625,71589.9,71589.8,0.709]
["binance-futures","BTCUSDT",1770260673984,1.357,71595.7,71595.6,2.454]
["binance-futures","BTCUSDT",1770260711623,7.846,71505.4,71505.3,1.959]
["binance-futures","BTCUSDT",1770260790732,1.707,71364.3,71364.2,1.42]
["binance-futures","BTCUSDT",1770260818809,1.291,71438.9,71438.8,2.845]
["binance-futures","BTCUSDT",1770260855069,0.002,71503.3,71503.0,1.8]
["binance-futures","BTCUSDT",1770260903220,6.053,71608.9,71608.8,0.008]
["binance-futures","BTCUSDT",1770260920792,0.967,71663.8,71663.7,4.681]
["binance-futures","BTCUSDT",1770260957338,2.349,71706.7,71706.6,4.115]
["binance-futures","BTCUSDT",1770261027973,7.212,71809.8,71809.7,2.968]
["binance-futures","BTCUSDT",1770261065148,2.561,71800.7,71800.6,1.784]
["binance-futures","BTCUSDT",1770261102108,8.777,71769.2,71769.1,6.055]
["binance-futures","BTCUSDT",1770261134400,7.197,71637.1,71637.0,0.318]
["binance-futures","BTCUSDT",1770261173955,0.297,71632.7,71632.6,8.03]
["binance-futures","BTCUSDT",1770261248095,2.28,71468.0,71467.9,2.704]
["binance-futures","BTCUSDT",1770261282293,8.769,71485.1,71485.0,2.665]
["binance-futures","BTCUSDT",1770261325964,1.238,71456.3,71456.2,0.003]
["binance-futures","BTCUSDT",1770261354559,1.108,71375.4,71375.3,2.678]
["binance-futures","BTCUSDT",1770261389952,1.423,71324.0,71323.9,3.803]
["binance-futures","BTCUSDT",1770261426032,1.378,71301.0,71300.9,1.965]
["binance-futures","BTCUSDT",1770261495675,8.191,71431.2,71431.1,2.701]
["binance-futures","BTCUSDT",1770261532432,1.392,71460.9,71460.8,3.294]
["binance-futures","BTCUSDT",1770261562508,0.614,71552.6,71552.5,4.765]
["binance-futures","BTCUSDT",1770261599604,6.97,71481.6,71481.5,0.274]
["binance-futures","BTCUSDT",1770261654305,1.595,71653.9,71653.8,2.235]
["binance-futures","BTCUSDT",1770261705946,6.45,71554.6,71554.5,1.584]
["binance-futures","BTCUSDT",1770261743091,7.587,71543.1,71543.0,0.063]
["binance-futures","BTCUSDT",1770261781888,0.006,71616.0,71615.7,6.829]
["binance-futures","BTCUSDT",1770261812376,3.155,71625.3,71625.2,5.654]
["binance-futures","BTCUSDT",1770261852624,2.566,71526.5,71526.4,2.081]
["binance-futures","BTCUSDT",1770261927152,2.202,71655.7,71655.6,4.147]
["binance-futures","BTCUSDT",1770261965738,2.946,71641.4,71641.3,1.655]
["binance-futures","BTCUSDT",1770262004084,2.201,71582.3,71582.2,3.218]
["binance-futures","BTCUSDT",1770262040636,4.945,71503.1,71503.0,3.665]
["binance-futures","BTCUSDT",1770262073556,3.073,71461.7,71461.6,9.212]
["binance-futures","BTCUSDT",1770262148950,3.248,71432.3,71432.2,0.311]
["binance-futures","BTCUSDT",1770262189985,10.833,71495.8,71495.7,1.463]
["binance-futures","BTCUSDT",1770262229239,4.705,71484.9,71484.8,4.344]
["binance-futures","BTCUSDT",1770262259787,7.656,71390.4,71390.3,1.148]
["binance-futures","BTCUSDT",1770262298027,1.672,71376.5,71376.4,7.31]
["binance-futures","BTCUSDT",1770262338014,2.197,71436.1,71436.0,2.587]
["binance-futures","BTCUSDT",1770262409476,9.222,71446.3,71446.2,1.41]
["binance-futures","BTCUSDT",1770262455871,2.548,71357.5,71357.4,0.677]
["binance-futures","BTCUSDT",1770262485776,3.527,71384.6,71384.5,1.589]
["binance-futures","BTCUSDT",1770262523471,2.147,71486.0,71485.9,5.81]
["binance-futures","BTCUSDT",1770262563524,12.949,71429.5,71429.4,0.016]
["binance-futures","BTCUSDT",1770262634383,4.653,71328.5,71328.4,3.88]
["binance-futures","BTCUSDT",1770262673216,0.007,71364.4,71364.2,5.585]
["binance-futures","BTCUSDT",1770262702470,3.159,71314.2,71314.1,5.056]
["binance-futures","BTCUSDT",1770262741480,1.502,71307.3,71307.2,3.972]
["binance-futures","BTCUSDT",1770262796707,2.56,71282.3,71282.2,6.81]
["binance-futures","BTCUSDT",1770262853145,7.319,71352.2,71352.1,1.224]
["binance-futures","BTCUSDT",1770262890116,0.377,71480.3,71480.2,3.863]
["binance-futures","BTCUSDT",1770262928037,2.032,71576.1,71576.0,1.306]
["binance-futures","BTCUSDT",1770262958676,6.672,71479.9,71479.8,2.675]
["binance-futures","BTCUSDT",1770262997898,3.327,71409.8,71409.7,1.487]
["binance-futures","BTCUSDT",1770263029711,9.688,71463.8,71463.7,3.317]
["binance-futures","BTCUSDT",1770263113757,3.342,71386.4,71386.3,0.997]
["binance-futures","BTCUSDT",1770263154366,7.045,71404.4,71404.3,1.115]
["binance-futures","BTCUSDT",1770263186236,2.59,71495.5,71495.4,2.751]
["binance-futures","BTCUSDT",1770263225200,8.133,71415.0,71414.9,3.361]
["binance-futures","BTCUSDT",1770263265470,2.504,71453.5,71453.4,8.87]
["binance-futures","BTCUSDT",1770263348524,21.142,71333.1,71333.0,0.219]
["binance-futures","BTCUSDT",1770263385368,0.064,71385.4,71385.3,6.951]
["binance-futures","BTCUSDT",1770263415958,7.786,71386.2,71386.1,2.789]
["binance-futures","BTCUSDT",1770263455237,3.309,71284.5,71284.4,7.78]
["binance-futures","BTCUSDT",1770263492475,2.218,71278.4,71278.3,2.572]
["binance-futures","BTCUSDT",1770263524682,0.677,71280.4,71280.3,6.843]
["binance-futures","BTCUSDT",1770263585411,1.252,71224.4,71224.3,5.496]
["binance-futures","BTCUSDT",1770263635172,2.082,71174.1,71174.0,3.22]
["binance-futures","BTCUSDT",1770263672261,1.617,71167.4,71167.3,10.578]
["binance-futures","BTCUSDT",1770263708098,2.327,71249.2,71249.1,7.164]
["binance-futures","BTCUSDT",1770263737816,2.916,71227.6,71227.5,8.542]
["binance-futures","BTCUSDT",1770263822165,8.46,71250.2,71250.1,2.06]
["binance-futures","BTCUSDT",1770263859868,2.931,71183.6,71183.5,5.051]
["binance-futures","BTCUSDT",1770263891381,6.674,71152.7,71152.6,2.645]
["binance-futures","BTCUSDT",1770263928825,3.514,71181.6,71181.5,3.481]
["binance-futures","BTCUSDT",1770263967487,3.086,71236.1,71236.0,5.192]
["binance-futures","BTCUSDT",1770263997900,2.53,71199.0,71198.9,2.836]
["binance-futures","BTCUSDT",1770264079908,5.397,71202.0,71201.9,10.834]
["binance-futures","BTCUSDT",1770264110852,6.37,71180.2,71180.1,1.54]
["binance-futures","BTCUSDT",1770264150664,2.204,71123.6,71123.5,2.642]
["binance-futures","BTCUSDT",1770264187275,1.95,71184.5,71184.4,7.796]
["binance-futures","BTCUSDT",1770264217543,4.883,71195.3,71195.2,3.796]
["binance-futures","BTCUSDT",1770264295748,2.604,71052.9,71052.8,3.31]
["binance-futures","BTCUSDT",1770264321689,2.412,71108.9,71108.8,1.715]
["binance-futures","BTCUSDT",1770264362239,1.807,71072.1,71072.0,7.355]
["binance-futures","BTCUSDT",1770264399912,0.019,70889.0,70888.9,5.938]
["binance-futures","BTCUSDT",1770264428537,2.263,70957.2,70957.1,3.293]
["binance-futures","BTCUSDT",1770264464716,12.515,70855.9,70855.8,1.535]
["binance-futures","BTCUSDT",1770264533125,1.895,70730.9,70730.8,7.883]
["binance-futures","BTCUSDT",1770264567913,0.003,70818.1,70817.9,3.637]
["binance-futures","BTCUSDT",1770264603598,0.003,71233.7,71233.6,1.284]
["binance-futures","BTCUSDT",1770264633472,2.541,71329.4,71329.3,1.189]
["binance-futures","BTCUSDT",1770264688714,2.371,71036.2,71036.1,4.324]
["binance-futures","BTCUSDT",1770264747634,7.858,71068.9,71068.8,2.928]
["binance-futures","BTCUSDT",1770264777496,2.215,71052.3,71052.2,2.017]
["binance-futures","BTCUSDT",1770264815302,5.417,71087.4,71087.3,2.581]
["binance-futures","BTCUSDT",1770264845934,1.899,71013.9,71013.8,6.148]
["binance-futures","BTCUSDT",1770264884340,1.408,70804.6,70804.5,3.695]
["binance-futures","BTCUSDT",1770264919657,5.932,70934.4,70934.3,0.189]
["binance-futures","BTCUSDT",1770264989398,5.31,70984.0,70983.9,2.713]
["binance-futures","BTCUSDT",1770265026249,5.09,70840.3,70840.2,2.02]
["binance-futures","BTCUSDT",1770265059764,2.197,70775.9,70775.8,2.03]
["binance-futures","BTCUSDT",1770265092440,3.333,70933.1,70933.0,0.19]
["binance-futures","BTCUSDT",1770265128642,0.013,71055.6,71055.5,6.638]
["binance-futures","BTCUSDT",1770265199311,4.69,71122.9,71122.8,2.041]
["binance-futures","BTCUSDT",1770265234999,1.217,71302.2,71302.1,1.838]
["binance-futures","BTCUSDT",1770265270912,2.387,71274.6,71274.5,0.882]
["binance-futures","BTCUSDT",1770265300003,2.144,71164.1,71164.0,2.849]
["binance-futures","BTCUSDT",1770265338248,6.266,71296.0,71295.9,2.784]
["binance-futures","BTCUSDT",1770265411802,4.29,71068.8,71068.7,0.343]
["binance-futures","BTCUSDT",1770265435237,3.143,71122.0,71121.9,6.438]
["binance-futures","BTCUSDT",1770265491184,0.292,71142.1,71142.0,7.103]
["binance-futures","BTCUSDT",1770265521448,3.294,71232.9,71232.8,2.284]
["binance-futures","BTCUSDT",1770265559286,6.932,71227.4,71227.3,0.051]
["binance-futures","BTCUSDT",1770265596655,0.705,71077.3,71077.2,3.457]
["binance-futures","BTCUSDT",1770265670008,2.253,70996.1,70996.0,0.877]
["binance-futures","BTCUSDT",1770265711676,11.511,70976.3,70976.2,0.577]
["binance-futures","BTCUSDT",1770265743696,8.097,70960.7,70960.6,4.076]
["binance-futures","BTCUSDT",1770265784683,1.554,70941.6,70941.5,5.145]
["binance-futures","BTCUSDT",1770265830749,2.275,70957.2,70957.1,5.886]
["binance-futures","BTCUSDT",1770265896393,2.589,70943.2,70943.1,1.533]
["binance-futures","BTCUSDT",1770265933484,9.119,70985.5,70985.4,0.022]
["binance-futures","BTCUSDT",1770265963811,6.623,70898.6,70898.5,0.22]
["binance-futures","BTCUSDT",1770266002223,2.288,70954.3,70954.2,5.168]
["binance-futures","BTCUSDT",1770266040347,0.46,70906.7,70906.6,6.67]
["binance-futures","BTCUSDT",1770266112012,0.716,70916.3,70916.2,1.71]
["binance-futures","BTCUSDT",1770266150636,0.12,70899.5,70899.4,7.647]
["binance-futures","BTCUSDT",1770266189392,4.601,70891.1,70891.0,0.708]
["binance-futures","BTCUSDT",1770266211739,0.404,70877.8,70877.7,2.87]
["binance-futures","BTCUSDT",1770266258925,2.415,71008.3,71008.2,5.591]
["binance-futures","BTCUSDT",1770266331195,0.037,71124.6,71123.6,4.48]
["binance-futures","BTCUSDT",1770266367595,2.208,70935.8,70935.7,0.569]
["binance-futures","BTCUSDT",1770266406865,2.472,71004.9,71004.8,2.637]
["binance-futures","BTCUSDT",1770266437493,8.068,71066.8,71066.7,2.799]
["binance-futures","BTCUSDT",1770266474559,0.079,71107.6,71107.5,6.74]
["binance-futures","BTCUSDT",1770266502692,3.627,71156.6,71156.5,0.431]
["binance-futures","BTCUSDT",1770266560673,0.223,71363.7,71363.6,9.622]
["binance-futures","BTCUSDT",1770266614770,1.675,71280.0,71279.9,1.984]
["binance-futures","BTCUSDT",1770266644405,0.004,71285.0,71284.9,5.577]
["binance-futures","BTCUSDT",1770266681759,5.021,71273.4,71273.3,2.718]
["binance-futures","BTCUSDT",1770266718224,2.32,71301.5,71301.4,7.762]
["binance-futures","BTCUSDT",1770266790458,4.999,71276.5,71276.4,2.008]
["binance-futures","BTCUSDT",1770266830632,2.08,71293.8,71293.7,5.813]
["binance-futures","BTCUSDT",1770266862120,0.207,71307.7,71307.6,2.448]
["binance-futures","BTCUSDT",1770266902076,0.244,71292.9,71292.8,6.407]
["binance-futures","BTCUSDT",1770266948611,5.579,71306.6,71306.5,0.295]
["binance-futures","BTCUSDT",1770266974918,2.268,71240.8,71240.7,0.336]
["binance-futures","BTCUSDT",1770267056601,1.236,71258.7,71258.6,2.507]
["binance-futures","BTCUSDT",1770267093452,6.527,71292.1,71292.0,0.307]
["binance-futures","BTCUSDT",1770267123613,0.387,71263.9,71263.8,8.447]
["binance-futures","BTCUSDT",1770267164208,2.225,71241.9,71241.8,6.488]
["binance-futures","BTCUSDT",1770267193947,0.919,71167.6,71167.5,2.327]
["binance-futures","BTCUSDT",1770267272156,1.706,71010.1,71010.0,3.467]
["binance-futures","BTCUSDT",1770267308081,1.142,70992.8,70992.7,2.128]
["binance-futures","BTCUSDT",1770267326348,1.245,70965.1,70965.0,6.421]
["binance-futures","BTCUSDT",1770267372576,2.999,70869.1,70869.0,1.221]
["binance-futures","BTCUSDT",1770267401780,2.747,70862.5,70862.4,1.43]
["binance-futures","BTCUSDT",1770267437805,2.448,70714.5,70714.4,8.394]
["binance-futures","BTCUSDT",1770267514405,16.236,70821.9,70821.8,0.328]
["binance-futures","BTCUSDT",1770267543270,2.707,70852.1,70852.0,1.14]
["binance-futures","BTCUSDT",1770267584206,6.886,70828.0,70827.9,1.361]
["binance-futures","BTCUSDT",1770267623503,1.826,70879.7,70879.6,4.226]
["binance-futures","BTCUSDT",1770267653591,1.952,70899.1,70899.0,3.677]
["binance-futures","BTCUSDT",1770267704996,7.123,70841.8,70841.7,0.01]
["binance-futures","BTCUSDT",1770267770057,2.633,70834.4,70834.3,2.915]
["binance-futures","BTCUSDT",1770267809361,2.009,70819.0,70818.9,1.315]
["binance-futures","BTCUSDT",1770267849492,8.37,70822.9,70822.8,1.463]
["binance-futures","BTCUSDT",1770267881675,6.458,70838.4,70838.3,2.126]
["binance-futures","BTCUSDT",1770267919600,2.154,70921.2,70921.1,5.362]
["binance-futures","BTCUSDT",1770268001994,0.75,70870.5,70870.4,7.593]
["binance-futures","BTCUSDT",1770268032399,0.75,70793.1,70793.0,6.284]
["binance-futures","BTCUSDT",1770268073341,6.148,70838.4,70838.3,2.047]
["binance-futures","BTCUSDT",1770268101189,0.454,70807.7,70807.6,2.329]
["binance-futures","BTCUSDT",1770268142140,0.003,70652.2,70652.1,4.732]
["binance-futures","BTCUSDT",1770268219429,2.747,70694.9,70694.8,0.43]
["binance-futures","BTCUSDT",1770268250055,1.378,70731.0,70730.9,3.047]
["binance-futures","BTCUSDT",1770268286219,2.165,70839.4,70839.3,2.469]
["binance-futures","BTCUSDT",1770268317153,2.186,70842.5,70842.4,5.329]
["binance-futures","BTCUSDT",1770268355011,6.941,70888.9,70888.8,1.95]
["binance-futures","BTCUSDT",1770268391599,4.64,71016.8,71016.7,0.051]
["binance-futures","BTCUSDT",1770268448250,1.717,70980.3,70980.2,3.309]
["binance-futures","BTCUSDT",1770268500119,5.158,70814.8,70814.7,0.77]
["binance-futures","BTCUSDT",1770268537757,0.585,70824.0,70823.9,3.183]
["binance-futures","BTCUSDT",1770268569280,2.287,70840.2,70840.1,4.672]
["binance-futures","BTCUSDT",1770268609116,2.447,70870.6,70870.5,2.075]
["binance-futures","BTCUSDT",1770268688122,2.129,70799.6,70799.5,2.691]
["binance-futures","BTCUSDT",1770268726024,1.167,70661.3,70661.2,6.29]
["binance-futures","BTCUSDT",1770268763014,0.006,70642.5,70642.4,9.675]
["binance-futures","BTCUSDT",1770268791246,2.529,70624.7,70624.6,2.423]
["binance-futures","BTCUSDT",1770268835887,9.302,70577.4,70577.3,2.853]
["binance-futures","BTCUSDT",1770268897467,0.79,70515.5,70515.4,3.185]
["binance-futures","BTCUSDT",1770268933546,2.696,70368.3,70368.2,2.963]
["binance-futures","BTCUSDT",1770268970196,1.393,70156.4,70156.3,1.299]
["binance-futures","BTCUSDT",1770268998418,2.13,70187.3,70187.2,2.696]
["binance-futures","BTCUSDT",1770269033663,2.49,70142.6,70142.5,3.11]
["binance-futures","BTCUSDT",1770269069569,10.368,70160.7,70160.6,2.953]
["binance-futures","BTCUSDT",1770269139359,7.519,70172.5,70172.4,3.117]
["binance-futures","BTCUSDT",1770269175504,2.402,70164.9,70164.1,0.008]
["binance-futures","BTCUSDT",1770269197484,2.487,70151.5,70151.4,2.735]
["binance-futures","BTCUSDT",1770269240880,3.721,70200.0,70199.9,6.014]
["binance-futures","BTCUSDT",1770269276759,0.077,70362.9,70362.8,8.15]
["binance-futures","BTCUSDT",1770269346468,3.498,70551.2,70551.1,0.113]
["binance-futures","BTCUSDT",1770269382770,0.135,70456.6,70456.5,1.628]
["binance-futures","BTCUSDT",1770269418942,1.869,70452.5,70452.4,7.439]
["binance-futures","BTCUSDT",1770269447993,1.992,70477.3,70477.2,3.733]
["binance-futures","BTCUSDT",1770269485228,2.134,70373.8,70373.7,1.727]
["binance-futures","BTCUSDT",1770269556628,3.174,70319.0,70318.9,0.045]
["binance-futures","BTCUSDT",1770269567570,2.499,70325.6,70325.5,1.926]
["binance-futures","BTCUSDT",1770269632563,2.578,70438.7,70438.6,0.592]
["binance-futures","BTCUSDT",1770269664647,2.8,70434.8,70434.7,1.064]
["binance-futures","BTCUSDT",1770269706672,2.442,70494.2,70494.1,6.575]
["binance-futures","BTCUSDT",1770269778618,1.797,70577.0,70576.9,2.173]
["binance-futures","BTCUSDT",1770269815307,1.64,70706.7,70706.6,3.141]
["binance-futures","BTCUSDT",1770269851171,2.559,70787.9,70787.8,3.284]
["binance-futures","BTCUSDT",1770269879938,2.242,70872.4,70872.3,4.094]
["binance-futures","BTCUSDT",1770269916654,1.896,70849.8,70849.7,2.582]
["binance-futures","BTCUSDT",1770269950800,4.702,70676.7,70676.6,1.904]
["binance-futures","BTCUSDT",1770270028756,3.117,70726.2,70726.1,8.499]
["binance-futures","BTCUSDT",1770270066735,0.918,70937.4,70937.3,4.701]
["binance-futures","BTCUSDT",1770270095819,4.908,71058.8,71058.7,0.057]
["binance-futures","BTCUSDT",1770270131520,0.642,71026.7,71026.6,6.919]
["binance-futures","BTCUSDT",1770270167803,2.374,71014.9,71014.8,4.975]
["binance-futures","BTCUSDT",1770270239528,2.072,71023.3,71023.2,5.429]
["binance-futures","BTCUSDT",1770270277991,10.14,71073.5,71073.4,2.951]
["binance-futures","BTCUSDT",1770270301392,2.992,70995.3,70995.2,4.921]
["binance-futures","BTCUSDT",1770270344766,3.999,70939.7,70939.6,0.67]
["binance-futures","BTCUSDT",1770270381448,5.754,70846.4,70846.3,0.139]
["binance-futures","BTCUSDT",1770270410203,2.124,70744.8,70744.7,7.012]
["binance-futures","BTCUSDT",1770270485487,1.039,70596.6,70596.5,1.798]
["binance-futures","BTCUSDT",1770270521426,0.266,70658.6,70658.5,6.678]
["binance-futures","BTCUSDT",1770270551861,3.048,70700.5,70700.3,0.003]
["binance-futures","BTCUSDT",1770270592101,4.262,70602.4,70602.3,6.63]
["binance-futures","BTCUSDT",1770270622921,0.002,70696.4,70696.3,8.143]
["binance-futures","BTCUSDT",1770270675437,0.209,70764.8,70764.7,2.91]
["binance-futures","BTCUSDT",1770270748616,2.948,70769.9,70769.8,2.097]
["binance-futures","BTCUSDT",1770270780843,8.947,70644.9,70644.8,2.348]
["binance-futures","BTCUSDT",1770270820933,0.361,70685.7,70685.6,6.438]
["binance-futures","BTCUSDT",1770270863371,2.37,70678.6,70678.5,2.457]
["binance-futures","BTCUSDT",1770270898960,7.932,70681.0,70680.9,3.296]
["binance-futures","BTCUSDT",1770270989975,8.762,70620.1,70620.0,3.18]
["binance-futures","BTCUSDT",1770271025093,1.953,70646.8,70646.7,5.725]
["binance-futures","BTCUSDT",1770271066866,0.057,70660.6,70660.5,6.245]
["binance-futures","BTCUSDT",1770271101331,2.518,70667.0,70666.9,2.642]
["binance-futures","BTCUSDT",1770271147919,6.736,70650.1,70650.0,0.921]
["binance-futures","BTCUSDT",1770271236659,10.101,70731.8,70731.7,1.545]
["binance-futures","BTCUSDT",1770271266692,0.765,70788.9,70788.8,4.421]
["binance-futures","BTCUSDT",1770271303516,7.224,70866.3,70866.2,2.365]
["binance-futures","BTCUSDT",1770271342288,4.028,70789.5,70789.4,10.882]
["binance-futures","BTCUSDT",1770271375128,7.477,70782.6,70782.5,2.596]
["binance-futures","BTCUSDT",1770271413617,1.907,70800.4,70800.3,6.547]
["binance-futures","BTCUSDT",1770271492122,1.658,70605.4,70605.3,3.722]
["binance-futures","BTCUSDT",1770271499553,2.235,70559.1,70559.0,1.97]
["binance-futures","BTCUSDT",1770271556462,2.243,70491.1,70491.0,3.759]
["binance-futures","BTCUSDT",1770271584957,4.178,70487.4,70487.3,2.524]
["binance-futures","BTCUSDT",1770271621954,1.271,70605.8,70605.7,3.378]
["binance-futures","BTCUSDT",1770271703188,7.068,70510.2,70510.1,2.942]
["binance-futures","BTCUSDT",1770271735533,2.924,70585.7,70585.6,4.439]
["binance-futures","BTCUSDT",1770271776576,2.414,70601.2,70601.1,5.223]
["binance-futures","BTCUSDT",1770271817535,0.091,70471.8,70471.7,4.815]
["binance-futures","BTCUSDT",1770271847332,6.369,70702.1,70702.0,2.577]
["binance-futures","BTCUSDT",1770271888675,6.526,70666.8,70666.7,1.637]
["binance-futures","BTCUSDT",1770271971107,2.655,70669.2,70669.1,2.082]
["binance-futures","BTCUSDT",1770272017693,7.44,70618.9,70618.8,2.252]
["binance-futures","BTCUSDT",1770272063960,6.049,70626.3,70626.2,4.927]
["binance-futures","BTCUSDT",1770272102219,3.011,70660.0,70659.9,2.481]
["binance-futures","BTCUSDT",1770272144697,2.547,70597.5,70597.4,1.542]
["binance-futures","BTCUSDT",1770272230168,0.039,70716.4,70716.3,9.101]
["binance-futures","BTCUSDT",1770272269454,2.683,70758.0,70757.9,0.766]
["binance-futures","BTCUSDT",1770272312430,0.265,70736.4,70736.3,14.656]
["binance-futures","BTCUSDT",1770272373068,6.061,70526.6,70526.5,0.795]
["binance-futures","BTCUSDT",1770272382424,6.313,70523.2,70523.1,3.555]
["binance-futures","BTCUSDT",1770272419592,1.457,70471.4,70471.3,3.633]
["binance-futures","BTCUSDT",1770272493514,5.45,70480.5,70480.4,0.357]
["binance-futures","BTCUSDT",1770272529736,0.063,70462.3,70462.2,10.598]
["binance-futures","BTCUSDT",1770272558492,2.917,70474.6,70474.5,0.421]
["binance-futures","BTCUSDT",1770272597468,4.848,70515.4,70515.3,2.027]
["binance-futures","BTCUSDT",1770272636112,2.229,70537.5,70537.4,7.097]
["binance-futures","BTCUSDT",1770272688955,0.074,70500.4,70500.3,4.921]
["binance-futures","BTCUSDT",1770272757448,2.266,70479.9,70479.8,3.098]
["binance-futures","BTCUSDT",1770272788820,0.715,70496.3,70496.2,2.339]
["binance-futures","BTCUSDT",1770272830934,2.831,70515.9,70515.8,1.69]
["binance-futures","BTCUSDT",1770272872455,1.654,70490.4,70490.3,5.355]
["binance-futures","BTCUSDT",1770272945256,1.194,70450.5,70450.4,1.498]
["binance-futures","BTCUSDT",1770272982831,6.704,70460.1,70460.0,2.245]
["binance-futures","BTCUSDT",1770273019765,3.323,70580.0,70579.9,0.553]
["binance-futures","BTCUSDT",1770273050228,5.063,70565.1,70565.0,3.035]
["binance-futures","BTCUSDT",1770273086064,1.22,70585.4,70585.3,8.728]
["binance-futures","BTCUSDT",1770273165747,2.222,70624.8,70624.7,5.09]
["binance-futures","BTCUSDT",1770273204251,3.359,70701.5,70701.4,15.871]
["binance-futures","BTCUSDT",1770273241470,1.45,70716.5,70716.4,2.034]
["binance-futures","BTCUSDT",1770273270452,2.252,70820.8,70820.7,1.645]
["binance-futures","BTCUSDT",1770273306326,0.443,70871.9,70871.7,0.003]
["binance-futures","BTCUSDT",1770273343104,6.527,70833.7,70833.6,0.679]
["binance-futures","BTCUSDT",1770273418256,6.127,70887.5,70887.4,1.523]
["binance-futures","BTCUSDT",1770273454955,3.878,70784.5,70784.4,0.338]
["binance-futures","BTCUSDT",1770273515032,1.105,70869.6,70869.5,4.582]
["binance-futures","BTCUSDT",1770273529555,0.506,70822.9,70822.8,3.446]
["binance-futures","BTCUSDT",1770273570407,5.88,70881.0,70880.9,1.246]
["binance-futures","BTCUSDT",1770273649138,0.831,70896.0,70895.9,7.643]
["binance-futures","BTCUSDT",1770273689685,5.442,70918.4,70918.3,0.074]
["binance-futures","BTCUSDT",1770273722530,4.905,70930.8,70930.7,0.037]
["binance-futures","BTCUSDT",1770273762563,1.786,70904.2,70904.1,1.961]
["binance-futures","BTCUSDT",1770273802633,0.028,70913.4,70913.3,7.301]
["binance-futures","BTCUSDT",1770273880976,1.799,70914.9,70914.8,1.287]
["binance-futures","BTCUSDT",1770273924150,3.679,70904.2,70904.1,2.885]
["binance-futures","BTCUSDT",1770273959163,3.141,70945.9,70945.8,3.406]
["binance-futures","BTCUSDT",1770273989772,7.09,70901.3,70901.2,0.285]
["binance-futures","BTCUSDT",1770274029006,6.53,70876.7,70876.6,1.31]
["binance-futures","BTCUSDT",1770274058663,5.069,70666.9,70666.8,0.267]
["binance-futures","BTCUSDT",1770274135236,1.879,70653.8,70653.7,0.591]
["binance-futures","BTCUSDT",1770274171172,1.731,70793.3,70793.2,0.577]
["binance-futures","BTCUSDT",1770274202729,5.523,70761.3,70761.2,0.205]
["binance-futures","BTCUSDT",1770274240369,6.151,70781.5,70781.4,0.898]
["binance-futures","BTCUSDT",1770274310038,10.033,70751.3,70751.2,0.177]
["binance-futures","BTCUSDT",1770274360052,0.407,70761.9,70761.8,3.019]
["binance-futures","BTCUSDT",1770274403287,7.493,70741.4,70741.3,0.008]
["binance-futures","BTCUSDT",1770274435923,1.347,70718.3,70718.2,0.551]
["binance-futures","BTCUSDT",1770274476609,1.235,70751.7,70751.6,9.242]
["binance-futures","BTCUSDT",1770274518476,4.783,70761.6,70761.5,1.612]
["binance-futures","BTCUSDT",1770274550829,6.119,70758.0,70757.9,1.678]
["binance-futures","BTCUSDT",1770274636129,0.463,70895.9,70895.8,0.375]
["binance-futures","BTCUSDT",1770274644065,1.401,70908.0,70907.9,1.828]
["binance-futures","BTCUSDT",1770274713340,0.046,70891.7,70891.6,6.042]
["binance-futures","BTCUSDT",1770274757299,1.68,70923.9,70923.8,2.209]
["binance-futures","BTCUSDT",1770274795648,1.429,70911.5,70911.4,2.15]
["binance-futures","BTCUSDT",1770274879521,0.906,71180.6,71180.5,0.003]
["binance-futures","BTCUSDT",1770274915860,2.381,71313.1,71313.0,0.293]
["binance-futures","BTCUSDT",1770274946043,0.974,71404.0,71403.9,2.793]
["binance-futures","BTCUSDT",1770274983029,0.404,71448.3,71448.2,3.007]
["binance-futures","BTCUSDT",1770275012500,4.95,71487.5,71487.4,1.566]
["binance-futures","BTCUSDT",1770275049870,2.02,71378.7,71378.6,1.915]
["binance-futures","BTCUSDT",1770275126578,2.416,71335.1,71335.0,0.092]
["binance-futures","BTCUSDT",1770275155895,5.963,71358.8,71358.7,1.255]
["binance-futures","BTCUSDT",1770275191912,2.625,71329.8,71329.7,2.1]
["binance-futures","BTCUSDT",1770275221496,3.939,71313.9,71313.8,1.381]
["binance-futures","BTCUSDT",1770275257609,4.086,71291.3,71291.2,0.038]
["binance-futures","BTCUSDT",1770275334948,1.613,71099.3,71099.2,1.209]
["binance-futures","BTCUSDT",1770275364951,1.183,71102.5,71102.4,3.057]
["binance-futures","BTCUSDT",1770275403436,5.274,71112.0,71111.9,4.434]
["binance-futures","BTCUSDT",1770275469642,2.621,71093.0,71092.9,0.807]
["binance-futures","BTCUSDT",1770275475224,1.626,71099.6,71099.5,4.958]
["binance-futures","BTCUSDT",1770275564476,2.071,71154.2,71154.1,4.278]
["binance-futures","BTCUSDT",1770275597456,3.828,71169.2,71169.1,2.927]
["binance-futures","BTCUSDT",1770275644568,14.586,71150.1,71150.0,1.41]
["binance-futures","BTCUSDT",1770275694804,1.305,71069.2,71069.1,4.767]
["binance-futures","BTCUSDT",1770275725173,0.052,71032.0,71031.9,14.127]
["binance-futures","BTCUSDT",1770275762979,1.514,70971.1,70971.0,1.335]
["binance-futures","BTCUSDT",1770275846460,0.82,71197.2,71197.1,0.906]
["binance-futures","BTCUSDT",1770275889096,0.191,71133.4,71133.3,2.61]
["binance-futures","BTCUSDT",1770275922381,0.783,71144.2,71144.1,1.826]
["binance-futures","BTCUSDT",1770275955611,8.86,71202.5,71202.4,0.07]
["binance-futures","BTCUSDT",1770275998612,0.552,71232.8,71232.7,5.805]
["binance-futures","BTCUSDT",1770276084972,3.044,71236.8,71236.7,1.412]
["binance-futures","BTCUSDT",1770276119303,0.114,71305.9,71305.8,4.783]
["binance-futures","BTCUSDT",1770276155659,1.022,71386.3,71386.2,1.663]
["binance-futures","BTCUSDT",1770276187081,0.683,71315.2,71315.1,3.437]
["binance-futures","BTCUSDT",1770276230759,5.07,71269.2,71269.1,0.005]
["binance-futures","BTCUSDT",1770276314198,14.423,71396.4,71396.3,0.029]
["binance-futures","BTCUSDT",1770276357739,1.803,71412.9,71412.8,0.176]
["binance-futures","BTCUSDT",1770276400020,0.627,71374.8,71374.7,7.049]
["binance-futures","BTCUSDT",1770276441945,2.679,71443.4,71443.3,3.697]
["binance-futures","BTCUSDT",1770276471264,6.244,71527.3,71527.2,1.826]
["binance-futures","BTCUSDT",1770276510243,1.564,71450.1,71450.0,6.188]
["binance-futures","BTCUSDT",1770276593960,4.2,71408.1,71408.0,1.576]
["binance-futures","BTCUSDT",1770276633189,5.988,71315.1,71315.0,3.789]
["binance-futures","BTCUSDT",1770276649504,2.346,71276.8,71276.7,0.59]
["binance-futures","BTCUSDT",1770276706526,0.373,71277.5,71277.4,4.854]
["binance-futures","BTCUSDT",1770276747806,2.202,71286.9,71286.8,2.861]
["binance-futures","BTCUSDT",1770276790417,0.013,71271.1,71271.0,11.426]
["binance-futures","BTCUSDT",1770276882598,1.525,71295.4,71295.3,0.38]
["binance-futures","BTCUSDT",1770276932349,3.615,71215.5,71215.4,3.096]
["binance-futures","BTCUSDT",1770276967564,1.706,71250.8,71250.7,2.491]
["binance-futures","BTCUSDT",1770277017897,6.138,71212.5,71212.4,2.081]
["binance-futures","BTCUSDT",1770277066616,0.311,71207.7,71207.6,8.015]
["binance-futures","BTCUSDT",1770277160681,4.54,71105.0,71104.9,1.485]
["binance-futures","BTCUSDT",1770277195944,0.312,71067.6,71067.5,1.863]
["binance-futures","BTCUSDT",1770277229714,2.231,71099.9,71099.8,1.268]
["binance-futures","BTCUSDT",1770277271742,4.558,71086.8,71086.7,6.044]
["binance-futures","BTCUSDT",1770277309144,0.969,70964.0,70963.9,1.922]
["binance-futures","BTCUSDT",1770277383720,6.382,70989.5,70989.4,1.469]
["binance-futures","BTCUSDT",1770277426079,2.204,71047.3,71047.2,3.348]
["binance-futures","BTCUSDT",1770277470155,1.438,71114.9,71114.8,8.993]
["binance-futures","BTCUSDT",1770277506362,1.354,71138.7,71138.6,6.569]
["binance-futures","BTCUSDT",1770277588480,3.51,71128.9,71128.8,1.144]
["binance-futures","BTCUSDT",1770277638072,1.831,71153.1,71153.0,3.672]
["binance-futures","BTCUSDT",1770277687132,3.287,71173.1,71173.0,2.407]
["binance-futures","BTCUSDT",1770277732189,1.155,70981.6,70981.5,6.947]
["binance-futures","BTCUSDT",1770277765300,0.238,71035.6,71032.0,1.416]
["binance-futures","BTCUSDT",1770277813533,1.805,70995.7,70995.6,3.452]
["binance-futures","BTCUSDT",1770277895275,0.392,70914.0,70913.9,7.558]
["binance-futures","BTCUSDT",1770277940256,0.643,70911.7,70911.6,5.633]
["binance-futures","BTCUSDT",1770277986036,1.863,70935.5,70935.4,1.757]
["binance-futures","BTCUSDT",1770278038085,8.399,70914.1,70914.0,0.647]
["binance-futures","BTCUSDT",1770278070401,2.303,70922.5,70922.4,1.348]
["binance-futures","BTCUSDT",1770278116288,2.626,70922.0,70921.9,0.752]
["binance-futures","BTCUSDT",1770278195168,2.741,70773.7,70773.6,0.326]
["binance-futures","BTCUSDT",1770278233053,0.801,70678.3,70678.2,9.292]
["binance-futures","BTCUSDT",1770278261649,4.933,70668.1,70668.0,2.515]
["binance-futures","BTCUSDT",1770278299862,1.189,70663.6,70663.5,2.406]
["binance-futures","BTCUSDT",1770278339363,5.35,70626.0,70625.9,0.847]
["binance-futures","BTCUSDT",1770278412904,1.677,70749.7,70749.6,1.015]
["binance-futures","BTCUSDT",1770278443078,0.251,70735.1,70735.0,6.131]
["binance-futures","BTCUSDT",1770278487487,0.335,70770.2,70770.1,4.918]
["binance-futures","BTCUSDT",1770278518556,1.824,70749.4,70749.3,0.564]
["binance-futures","BTCUSDT",1770278559643,1.204,70731.4,70731.3,1.8]
["binance-futures","BTCUSDT",1770278592904,4.085,70724.0,70723.9,1.662]
["binance-futures","BTCUSDT",1770278676674,0.919,70820.7,70820.6,1.869]
["binance-futures","BTCUSDT",1770278718408,2.655,70753.7,70753.6,5.484]
["binance-futures","BTCUSDT",1770278752824,6.272,70778.0,70777.9,1.94]
["binance-futures","BTCUSDT",1770278818861,9.868,70867.0,70866.9,0.295]
["binance-futures","BTCUSDT",1770278823859,0.903,70884.1,70884.0,6.149]
["binance-futures","BTCUSDT",1770278905247,0.868,70820.4,70820.3,6.342]
["binance-futures","BTCUSDT",1770278944576,4.452,70831.8,70831.7,1.541]
["binance-futures","BTCUSDT",1770278977072,1.693,70874.8,70874.7,2.252]
["binance-futures","BTCUSDT",1770279017418,2.054,70833.3,70833.2,2.431]
["binance-futures","BTCUSDT",1770279054430,1.405,70871.2,70871.1,9.517]
["binance-futures","BTCUSDT",1770279086107,1.321,70859.6,70859.5,5.274]
["binance-futures","BTCUSDT",1770279165550,5.481,71036.1,71036.0,1.002]
["binance-futures","BTCUSDT",1770279206200,1.435,70977.0,70976.9,1.849]
["binance-futures","BTCUSDT",1770279237749,3.4,70990.9,70990.8,1.21]
["binance-futures","BTCUSDT",1770279277874,2.312,70989.7,70989.6,1.441]
["binance-futures","BTCUSDT",1770279310429,5.415,71038.4,71038.3,0.884]
["binance-futures","BTCUSDT",1770279393334,2.531,71065.4,71065.3,2.821]
["binance-futures","BTCUSDT",1770279424600,5.984,70950.1,70950.0,0.343]
["binance-futures","BTCUSDT",1770279463280,1.193,70971.4,70971.3,1.734]
["binance-futures","BTCUSDT",1770279504902,1.298,71067.7,71067.6,2.691]
["binance-futures","BTCUSDT",1770279540264,1.961,71084.0,71083.9,4.433]
["binance-futures","BTCUSDT",1770279617524,0.462,71122.5,71122.4,6.72]
["binance-futures","BTCUSDT",1770279665683,9.934,71110.9,71110.8,0.042]
["binance-futures","BTCUSDT",1770279699313,6.856,71106.9,71106.8,0.175]
["binance-futures","BTCUSDT",1770279742621,1.584,71174.9,71174.8,5.444]
["binance-futures","BTCUSDT",1770279776486,0.572,71108.4,71108.3,10.149]
["binance-futures","BTCUSDT",1770279821723,1.047,71083.5,71083.4,6.048]
["binance-futures","BTCUSDT",1770279909029,0.728,71201.5,71201.4,3.743]
["binance-futures","BTCUSDT",1770279939749,1.92,71234.3,71234.2,9.252]
["binance-futures","BTCUSDT",1770279978791,6.976,71282.0,71281.9,0.121]
["binance-futures","BTCUSDT",1770280028308,2.083,71444.4,71444.3,2.397]
["binance-futures","BTCUSDT",1770280045175,1.432,71348.7,71348.6,1.043]
["binance-futures","BTCUSDT",1770280083454,3.819,71377.6,71377.5,0.877]
["binance-futures","BTCUSDT",1770280159592,6.208,71317.9,71317.8,0.563]
["binance-futures","BTCUSDT",1770280201412,1.306,71316.8,71316.7,3.379]
["binance-futures","BTCUSDT",1770280241531,3.367,71378.5,71378.4,1.024]
["binance-futures","BTCUSDT",1770280271972,1.453,71450.8,71450.7,0.165]
["binance-futures","BTCUSDT",1770280308200,1.219,71489.3,71489.2,2.0]
["binance-futures","BTCUSDT",1770280383179,9.562,71387.3,71387.2,0.772]
["binance-futures","BTCUSDT",1770280421576,1.176,71352.8,71352.7,4.13]
["binance-futures","BTCUSDT",1770280464920,0.655,71337.0,71336.9,9.84]
["binance-futures","BTCUSDT",1770280500427,2.089,71317.0,71316.9,0.653]
["binance-futures","BTCUSDT",1770280540746,1.452,71275.4,71275.3,2.558]
["binance-futures","BTCUSDT",1770280585186,6.051,71302.3,71302.2,0.947]
["binance-futures","BTCUSDT",1770280663347,1.643,71262.6,71262.5,2.035]
["binance-futures","BTCUSDT",1770280703657,0.723,71359.9,71359.8,7.007]
["binance-futures","BTCUSDT",1770280737837,1.151,71351.4,71351.3,1.289]
["binance-futures","BTCUSDT",1770280785900,8.497,71366.5,71366.4,1.415]
["binance-futures","BTCUSDT",1770280855152,0.497,71338.8,71338.7,6.373]
["binance-futures","BTCUSDT",1770280919917,0.033,71372.5,71372.4,4.192]
["binance-futures","BTCUSDT",1770280965847,5.306,71283.8,71283.7,1.261]
["binance-futures","BTCUSDT",1770281007812,1.558,71331.6,71331.5,2.9]
["binance-futures","BTCUSDT",1770281043156,1.498,71266.7,71266.6,1.261]
["binance-futures","BTCUSDT",1770281091667,4.765,71264.7,71264.6,2.02]
["binance-futures","BTCUSDT",1770281172016,5.501,71105.1,71105.0,1.452]
["binance-futures","BTCUSDT",1770281211269,1.07,71202.9,71202.8,3.09]
["binance-futures","BTCUSDT",1770281261750,1.866,71250.1,71250.0,1.755]
["binance-futures","BTCUSDT",1770281286444,3.875,71227.5,71227.4,1.405]
["binance-futures","BTCUSDT",1770281328296,6.452,71174.1,71174.0,2.284]
["binance-futures","BTCUSDT",1770281414987,3.794,71122.8,71122.7,0.452]
["binance-futures","BTCUSDT",1770281452991,4.436,71052.3,71052.2,2.185]
["binance-futures","BTCUSDT",1770281492600,9.091,71054.4,71054.3,0.107]
["binance-futures","BTCUSDT",1770281526027,1.283,71087.2,71087.1,10.243]
["binance-futures","BTCUSDT",1770281571067,1.173,71047.0,71046.9,7.123]
["binance-futures","BTCUSDT",1770281610913,0.006,71167.6,71167.5,9.524]
["binance-futures","BTCUSDT",1770281689423,0.99,71149.1,71149.0,7.039]
["binance-futures","BTCUSDT",1770281741152,2.086,71165.8,71165.7,1.473]
["binance-futures","BTCUSDT",1770281778090,1.739,71116.0,71115.9,6.524]
["binance-futures","BTCUSDT",1770281823269,5.408,71135.5,71135.4,1.633]
["binance-futures","BTCUSDT",1770281867305,2.287,71155.0,71154.9,4.754]
["binance-futures","BTCUSDT",1770281952639,1.391,71104.1,71104.0,2.375]
["binance-futures","BTCUSDT",1770281998133,9.007,71018.6,71018.5,0.233]
["binance-futures","BTCUSDT",1770282027752,12.961,71048.9,71048.8,1.395]
["binance-futures","BTCUSDT",1770282068208,1.071,71090.3,71090.2,2.807]
["binance-futures","BTCUSDT",1770282129196,9.648,71138.2,71138.1,0.837]
["binance-futures","BTCUSDT",1770282190880,6.187,71198.3,71198.2,0.925]
["binance-futures","BTCUSDT",1770282232005,0.033,71185.0,71184.9,9.569]
["binance-futures","BTCUSDT",1770282276822,0.01,71159.7,71159.6,9.177]
["binance-futures","BTCUSDT",1770282306928,3.931,71243.1,71243.0,0.09]
["binance-futures","BTCUSDT",1770282343367,1.318,71378.6,71378.5,1.28]
["binance-futures","BTCUSDT",1770282372370,1.477,71430.9,71430.8,3.3]
["binance-futures","BTCUSDT",1770282450790,3.544,71429.2,71429.1,1.999]
["binance-futures","BTCUSDT",1770282488875,18.616,71600.0,71598.6,5.136]
["binance-futures","BTCUSDT",1770282519367,2.696,71745.7,71745.6,2.163]
["binance-futures","BTCUSDT",1770282553394,2.222,71629.1,71629.0,0.189]
["binance-futures","BTCUSDT",1770282588896,2.305,71656.1,71656.0,0.052]
["binance-futures","BTCUSDT",1770282657784,5.174,71538.5,71538.4,0.07]
["binance-futures","BTCUSDT",1770282692922,0.757,71605.2,71605.1,7.871]
["binance-futures","BTCUSDT",1770282721716,2.65,71578.3,71578.2,0.905]
["binance-futures","BTCUSDT",1770282757394,3.829,71697.9,71697.8,1.097]
["binance-futures","BTCUSDT",1770282793294,1.372,71691.2,71691.1,7.163]
["binance-futures","BTCUSDT",1770282821410,7.741,71774.6,71774.5,0.127]
["binance-futures","BTCUSDT",1770282881248,2.054,71785.0,71784.9,2.761]
["binance-futures","BTCUSDT",1770282927742,1.913,71680.8,71680.7,1.616]
["binance-futures","BTCUSDT",1770282963608,1.172,71790.9,71790.8,2.572]
["binance-futures","BTCUSDT",1770282998550,7.525,71835.4,71835.3,1.84]
["binance-futures","BTCUSDT",1770283027055,2.577,71848.4,71848.3,1.23]
["binance-futures","BTCUSDT",1770283104447,1.927,71812.0,71811.9,5.165]
["binance-futures","BTCUSDT",1770283140456,2.176,71850.0,71849.9,1.155]
["binance-futures","BTCUSDT",1770283169171,1.293,71842.2,71842.1,5.904]
["binance-futures","BTCUSDT",1770283219244,1.061,71760.6,71760.5,7.376]
["binance-futures","BTCUSDT",1770283235408,0.038,71809.1,71809.0,11.184]
["binance-futures","BTCUSDT",1770283271948,0.918,71770.9,71770.8,2.351]
["binance-futures","BTCUSDT",1770283350567,1.137,71675.8,71675.7,5.872]
["binance-futures","BTCUSDT",1770283380089,0.003,71621.2,71621.1,2.131]
["binance-futures","BTCUSDT",1770283417168,2.195,71639.4,71639.3,2.937]
["binance-futures","BTCUSDT",1770283449040,1.522,71661.9,71661.8,3.227]
["binance-futures","BTCUSDT",1770283487964,2.184,71669.5,71669.4,2.174]
["binance-futures","BTCUSDT",1770283570553,0.842,71618.0,71617.9,2.049]
["binance-futures","BTCUSDT",1770283601360,5.72,71654.7,71654.6,1.909]
["binance-futures","BTCUSDT",1770283645042,4.256,71680.0,71679.9,1.407]
["binance-futures","BTCUSDT",1770283690820,3.932,71672.5,71672.4,2.139]
["binance-futures","BTCUSDT",1770283723468,6.696,71677.8,71677.7,1.384]
["binance-futures","BTCUSDT",1770283765068,4.485,71716.2,71716.1,1.558]
["binance-futures","BTCUSDT",1770283844422,8.133,71693.2,71693.1,1.612]
["binance-futures","BTCUSDT",1770283882489,1.45,71708.8,71708.7,0.162]
["binance-futures","BTCUSDT",1770283924342,3.482,71701.0,71700.9,0.683]
["binance-futures","BTCUSDT",1770283954254,6.972,71566.5,71566.4,1.266]
["binance-futures","BTCUSDT",1770284015752,2.053,71532.8,71532.7,0.833]
["binance-futures","BTCUSDT",1770284082348,3.75,71566.2,71566.1,1.048]
["binance-futures","BTCUSDT",1770284119253,3.392,71557.4,71557.3,0.33]
["binance-futures","BTCUSDT",1770284160649,2.516,71514.9,71514.2,0.005]
["binance-futures","BTCUSDT",1770284193225,0.025,71520.0,71519.9,6.126]
["binance-futures","BTCUSDT",1770284238232,5.953,71576.2,71576.1,0.849]
["binance-futures","BTCUSDT",1770284282733,0.879,71558.0,71557.9,2.062]
["binance-futures","BTCUSDT",1770284365928,1.129,71468.5,71468.4,4.961]
["binance-futures","BTCUSDT",1770284410913,0.001,71519.8,71519.7,3.141]
["binance-futures","BTCUSDT",1770284451858,8.234,71600.1,71600.0,281.354]
["binance-futures","BTCUSDT",1770284487592,2.926,71566.0,71565.9,1.431]
["binance-futures","BTCUSDT",1770284533012,0.013,71509.3,71509.2,10.956]
["binance-futures","BTCUSDT",1770284622681,3.543,71489.2,71489.1,0.839]
["binance-futures","BTCUSDT",1770284669147,4.498,71473.0,71472.9,1.357]
["binance-futures","BTCUSDT",1770284714027,4.277,71458.5,71458.4,3.071]
["binance-futures","BTCUSDT",1770284750036,1.315,71475.8,71475.7,9.634]
["binance-futures","BTCUSDT",1770284795850,1.037,71484.8,71484.7,5.505]
["binance-futures","BTCUSDT",1770284886184,2.125,71519.9,71519.8,2.577]
["binance-futures","BTCUSDT",1770284913614,0.081,71478.5,71478.4,4.472]
["binance-futures","BTCUSDT",1770284976413,0.951,71428.6,71428.5,10.073]
["binance-futures","BTCUSDT",1770285011532,0.67,71523.2,71523.1,9.337]
["binance-futures","BTCUSDT",1770285053070,2.618,71580.5,71580.4,11.157]
["binance-futures","BTCUSDT",1770285098118,2.831,71584.0,71583.9,9.604]
["binance-futures","BTCUSDT",1770285187600,1.954,71616.1,71616.0,2.528]
["binance-futures","BTCUSDT",1770285231570,0.183,71678.9,71678.8,8.76]
["binance-futures","BTCUSDT",1770285265224,8.015,71690.8,71690.7,1.128]
["binance-futures","BTCUSDT",1770285331120,10.301,71610.0,71609.9,2.627]
["binance-futures","BTCUSDT",1770285355360,2.119,71621.4,71621.3,2.515]
["binance-futures","BTCUSDT",1770285452957,15.46,71537.9,71537.8,1.555]
["binance-futures","BTCUSDT",1770285498649,1.971,71534.3,71534.2,0.775]
["binance-futures","BTCUSDT",1770285539447,1.244,71500.1,71500.0,3.286]
["binance-futures","BTCUSDT",1770285589425,2.088,71516.4,71516.3,4.324]
["binance-futures","BTCUSDT",1770285638456,2.485,71535.1,71535.0,1.166]
["binance-futures","BTCUSDT",1770285723035,0.929,71502.9,71502.8,1.37]
["binance-futures","BTCUSDT",1770285765728,3.47,71442.1,71442.0,5.042]
["binance-futures","BTCUSDT",1770285802628,2.408,71427.6,71427.5,2.716]
["binance-futures","BTCUSDT",1770285837165,2.222,71425.1,71425.0,1.248]
["binance-futures","BTCUSDT",1770285877871,0.07,71423.3,71423.2,9.931]
["binance-futures","BTCUSDT",1770285957259,0.005,71319.5,71319.1,11.106]
["binance-futures","BTCUSDT",1770285995014,1.282,71306.8,71306.7,8.336]
["binance-futures","BTCUSDT",1770286033589,2.099,71323.2,71323.1,0.883]
["binance-futures","BTCUSDT",1770286065901,1.98,71321.5,71321.4,0.6]
["binance-futures","BTCUSDT",1770286105930,0.146,71290.1,71290.0,5.405]
["binance-futures","BTCUSDT",1770286139350,0.565,71280.1,71280.0,3.053]
["binance-futures","BTCUSDT",1770286209387,4.826,71301.8,71301.7,1.839]
["binance-futures","BTCUSDT",1770286272492,6.567,71340.9,71340.8,2.198]
["binance-futures","BTCUSDT",1770286307748,1.028,71360.0,71359.9,4.926]
["binance-futures","BTCUSDT",1770286352976,11.582,71362.3,71362.2,1.203]
["binance-futures","BTCUSDT",1770286398780,4.825,71372.0,71371.9,0.413]
["binance-futures","BTCUSDT",1770286481859,3.273,71423.4,71423.3,0.926]
["binance-futures","BTCUSDT",1770286520893,1.453,71472.0,71471.9,4.819]
["binance-futures","BTCUSDT",1770286554812,1.318,71469.6,71469.5,1.607]
["binance-futures","BTCUSDT",1770286598681,0.958,71446.6,71446.5,1.99]
["binance-futures","BTCUSDT",1770286650648,0.437,71455.0,71454.9,1.79]
["binance-futures","BTCUSDT",1770286681159,1.533,71447.9,71447.8,0.738]
["binance-futures","BTCUSDT",1770286765456,0.097,71569.1,71569.0,5.991]
["binance-futures","BTCUSDT",1770286807911,0.134,71590.0,71589.9,3.69]
["binance-futures","BTCUSDT",1770286838491,8.387,71592.6,71592.5,0.095]
["binance-futures","BTCUSDT",1770286882443,0.698,71592.0,71591.9,10.601]
["binance-futures","BTCUSDT",1770286919383,0.086,71570.9,71570.8,3.951]
["binance-futures","BTCUSDT",1770287014532,2.89,71488.5,71488.4,6.542]
["binance-futures","BTCUSDT",1770287058768,21.161,71532.0,71531.9,0.172]
["binance-futures","BTCUSDT",1770287084768,0.003,71650.6,71650.3,2.339]
["binance-futures","BTCUSDT",1770287139180,0.116,71614.8,71614.7,7.753]
["binance-futures","BTCUSDT",1770287178920,0.964,71625.8,71625.7,8.707]
["binance-futures","BTCUSDT",1770287227713,7.597,71675.5,71675.4,0.462]
["binance-futures","BTCUSDT",1770287320358,9.113,71665.2,71665.1,0.007]
["binance-futures","BTCUSDT",1770287355900,0.898,71662.8,71662.7,2.118]
["binance-futures","BTCUSDT",1770287402799,2.013,71683.5,71683.4,6.943]
["binance-futures","BTCUSDT",1770287447759,0.93,71647.3,71647.2,3.114]
["binance-futures","BTCUSDT",1770287488110,1.976,71654.5,71654.4,8.99]
["binance-futures","BTCUSDT",1770287550264,3.595,71645.4,71645.3,1.864]
["binance-futures","BTCUSDT",1770287619396,3.728,71558.9,71558.8,1.328]
["binance-futures","BTCUSDT",1770287663829,8.851,71549.1,71549.0,0.079]
["binance-futures","BTCUSDT",1770287710415,0.493,71556.5,71556.4,3.493]
["binance-futures","BTCUSDT",1770287745319,2.018,71497.4,71497.3,1.47]
["binance-futures","BTCUSDT",1770287786566,0.514,71567.0,71566.9,5.977]
["binance-futures","BTCUSDT",1770287881145,1.352,71514.1,71514.0,0.338]
["binance-futures","BTCUSDT",1770287916430,0.007,71486.0,71485.9,7.771]
["binance-futures","BTCUSDT",1770287964842,1.616,71488.9,71488.8,0.862]
["binance-futures","BTCUSDT",1770288001114,8.081,71450.1,71450.0,0.589]
["binance-futures","BTCUSDT",1770288043696,1.334,71489.3,71489.2,1.234]
["binance-futures","BTCUSDT",1770288136350,0.059,71391.6,71391.5,8.229]
["binance-futures","BTCUSDT",1770288171956,1.004,71413.7,71413.6,2.133]
["binance-futures","BTCUSDT",1770288216293,4.593,71415.6,71415.5,1.735]
["binance-futures","BTCUSDT",1770288251596,2.091,71397.6,71397.5,4.842]
["binance-futures","BTCUSDT",1770288294517,1.692,71328.3,71328.2,9.737]
["binance-futures","BTCUSDT",1770288334029,3.036,71329.7,71329.6,0.185]
["binance-futures","BTCUSDT",1770288398023,1.349,71307.2,71307.1,5.292]
["binance-futures","BTCUSDT",1770288453088,6.939,71324.6,71324.5,0.2]
["binance-futures","BTCUSDT",1770288493203,5.058,71182.2,71182.1,0.146]
["binance-futures","BTCUSDT",1770288521601,3.371,71151.5,71151.4,1.742]
["binance-futures","BTCUSDT",1770288558313,10.059,71141.4,71141.3,0.369]
["binance-futures","BTCUSDT",1770288629566,0.286,71101.4,71101.3,9.342]
["binance-futures","BTCUSDT",1770288667571,7.13,71071.3,71071.2,1.018]
["binance-futures","BTCUSDT",1770288706232,0.995,71041.1,71041.0,1.752]
["binance-futures","BTCUSDT",1770288736480,4.26,71014.8,71014.7,1.89]
["binance-futures","BTCUSDT",1770288782363,3.551,70759.3,70759.2,2.413]
["binance-futures","BTCUSDT",1770288841462,2.656,70793.0,70792.9,5.824]
["binance-futures","BTCUSDT",1770288877022,1.649,70727.9,70727.8,1.775]
["binance-futures","BTCUSDT",1770288912595,0.356,70752.1,70752.0,1.804]
["binance-futures","BTCUSDT",1770288941072,1.282,70698.9,70698.8,1.959]
["binance-futures","BTCUSDT",1770288976158,1.271,70645.6,70645.5,1.89]
["binance-futures","BTCUSDT",1770289010922,0.653,70724.0,70723.9,2.472]
["binance-futures","BTCUSDT",1770289080955,0.003,70742.2,70742.1,5.149]
["binance-futures","BTCUSDT",1770289115862,4.158,70803.3,70803.2,0.356]
["binance-futures","BTCUSDT",1770289139578,0.637,70768.3,70768.2,3.074]
["binance-futures","BTCUSDT",1770289180462,0.164,70824.0,70823.9,14.193]
["binance-futures","BTCUSDT",1770289218701,0.377,70870.1,70870.0,11.319]
["binance-futures","BTCUSDT",1770289289630,1.377,70895.6,70895.5,4.866]
["binance-futures","BTCUSDT",1770289325301,1.438,70900.9,70900.8,11.881]
["binance-futures","BTCUSDT",1770289361754,6.22,70872.5,70872.4,1.381]
["binance-futures","BTCUSDT",1770289392122,4.916,70796.0,70795.9,2.228]
["binance-futures","BTCUSDT",1770289427518,1.866,70792.0,70791.9,0.305]
["binance-futures","BTCUSDT",1770289499804,0.474,70809.2,70809.1,3.672]
["binance-futures","BTCUSDT",1770289512104,1.53,70829.0,70828.9,1.42]
["binance-futures","BTCUSDT",1770289575028,0.268,70918.3,70918.2,10.109]
["binance-futures","BTCUSDT",1770289603538,2.988,70959.8,70959.7,3.894]
["binance-futures","BTCUSDT",1770289640244,1.054,70934.8,70934.7,4.537]
["binance-futures","BTCUSDT",1770289717062,5.251,70903.9,70903.8,2.584]
["binance-futures","BTCUSDT",1770289756532,7.27,70940.2,70940.1,0.539]
["binance-futures","BTCUSDT",1770289794837,2.352,70997.3,70997.2,2.494]
["binance-futures","BTCUSDT",1770289823577,1.182,70971.4,70971.3,2.398]
["binance-futures","BTCUSDT",1770289868023,2.632,70985.0,70984.9,3.098]
["binance-futures","BTCUSDT",1770289900070,1.626,70938.3,70938.2,3.16]
["binance-futures","BTCUSDT",1770289971726,7.436,70814.0,70813.9,0.239]
["binance-futures","BTCUSDT",1770290008655,1.539,70746.4,70746.3,3.128]
["binance-futures","BTCUSDT",1770290037571,4.414,70710.4,70710.3,2.679]
["binance-futures","BTCUSDT",1770290073590,3.263,70705.7,70705.6,1.553]
["binance-futures","BTCUSDT",1770290109814,4.106,70798.8,70798.7,4.335]
["binance-futures","BTCUSDT",1770290183864,0.019,70716.3,70716.2,8.019]
["binance-futures","BTCUSDT",1770290220125,0.013,70681.8,70681.6,11.661]
["binance-futures","BTCUSDT",1770290239875,2.786,70764.6,70764.5,0.239]
["binance-futures","BTCUSDT",1770290283752,1.725,70877.2,70877.1,2.158]
["binance-futures","BTCUSDT",1770290322333,17.271,70754.1,70754.0,0.142]
["binance-futures","BTCUSDT",1770290353053,2.443,70752.5,70752.4,0.223]
["binance-futures","BTCUSDT",1770290434602,7.09,70673.1,70673.0,0.117]
["binance-futures","BTCUSDT",1770290471830,6.509,70651.1,70651.0,0.196]
["binance-futures","BTCUSDT",1770290501968,3.678,70675.1,70675.0,2.918]
["binance-futures","BTCUSDT",1770290539196,8.982,70647.0,70646.9,0.187]
["binance-futures","BTCUSDT",1770290568475,0.599,70103.4,70098.7,1.585]
["binance-futures","BTCUSDT",1770290617096,2.426,70297.6,70297.5,3.8]
["binance-futures","BTCUSDT",1770290679967,0.98,70048.6,70048.5,3.416]
["binance-futures","BTCUSDT",1770290709233,3.699,70072.1,70072.0,1.752]
["binance-futures","BTCUSDT",1770290745866,2.179,70202.8,70202.7,1.76]
["binance-futures","BTCUSDT",1770290781831,5.068,70152.5,70152.4,1.318]
["binance-futures","BTCUSDT",1770290810348,1.738,70108.7,70108.6,4.333]
["binance-futures","BTCUSDT",1770290886369,1.962,69969.4,69969.3,0.7]
["binance-futures","BTCUSDT",1770290914401,0.908,69948.5,69948.4,6.132]
["binance-futures","BTCUSDT",1770290949438,5.452,69960.4,69960.3,1.44]
["binance-futures","BTCUSDT",1770290980220,2.512,69945.1,69945.0,1.736]
["binance-futures","BTCUSDT",1770291013956,7.252,70198.2,70198.1,0.035]
["binance-futures","BTCUSDT",1770291091285,0.001,69925.4,69924.7,0.07]
["binance-futures","BTCUSDT",1770291119266,0.122,70038.8,70038.7,1.921]
["binance-futures","BTCUSDT",1770291155625,2.101,70048.7,70048.6,5.435]
["binance-futures","BTCUSDT",1770291190918,1.108,70149.1,70149.0,6.561]
["binance-futures","BTCUSDT",1770291219736,0.609,70124.6,70124.5,4.627]
["binance-futures","BTCUSDT",1770291255218,3.034,70160.1,70160.0,5.448]
["binance-futures","BTCUSDT",1770291331251,1.061,70270.8,70270.7,5.205]
["binance-futures","BTCUSDT",1770291339619,0.215,70226.1,70226.0,2.54]
["binance-futures","BTCUSDT",1770291395407,4.01,70050.1,70050.0,5.536]
["binance-futures","BTCUSDT",1770291422832,1.725,70260.0,70259.9,5.034]
["binance-futures","BTCUSDT",1770291458542,1.35,70316.5,70316.4,3.303]
["binance-futures","BTCUSDT",1770291532932,0.858,70435.8,70435.7,4.049]
["binance-futures","BTCUSDT",1770291560685,1.298,70538.0,70537.9,1.029]
["binance-futures","BTCUSDT",1770291595798,0.45,70547.3,70547.2,8.479]
["binance-futures","BTCUSDT",1770291631269,0.568,70490.0,70489.9,4.366]
["binance-futures","BTCUSDT",1770291668780,7.511,70636.6,70636.5,1.685]
["binance-futures","BTCUSDT",1770291694009,1.507,70655.9,70655.8,7.24]
["binance-futures","BTCUSDT",1770291761991,0.656,70564.8,70564.7,2.698]
["binance-futures","BTCUSDT",1770291797087,3.266,70562.5,70562.4,1.985]
["binance-futures","BTCUSDT",1770291833008,2.232,70511.1,70511.0,0.293]
["binance-futures","BTCUSDT",1770291861014,2.12,70496.3,70496.2,2.115]
["binance-futures","BTCUSDT",1770291896578,1.827,70450.1,70450.0,3.142]
["binance-futures","BTCUSDT",1770291965450,4.275,70549.4,70549.3,1.134]
["binance-futures","BTCUSDT",1770292001268,3.158,70381.7,70381.6,2.689]
["binance-futures","BTCUSDT",1770292027956,2.572,70333.2,70333.1,2.381]
["binance-futures","BTCUSDT",1770292064006,0.072,70472.4,70472.3,6.419]
["binance-futures","BTCUSDT",1770292100952,0.871,70468.9,70468.8,1.423]
["binance-futures","BTCUSDT",1770292137876,0.45,70491.2,70491.1,7.257]
["binance-futures","BTCUSDT",1770292210537,0.167,70517.2,70517.1,10.048]
["binance-futures","BTCUSDT",1770292248427,6.54,70454.6,70454.5,0.696]
["binance-futures","BTCUSDT",1770292277520,0.485,70402.4,70402.3,1.112]
["binance-futures","BTCUSDT",1770292316171,0.012,70361.5,70361.1,3.048]
["binance-futures","BTCUSDT",1770292352507,1.867,70322.9,70322.8,2.224]
["binance-futures","BTCUSDT",1770292400497,2.516,70254.8,70254.7,4.595]
["binance-futures","BTCUSDT",1770292462440,7.167,70232.6,70232.5,1.793]
["binance-futures","BTCUSDT",1770292490468,1.207,70165.4,70165.3,2.038]
["binance-futures","BTCUSDT",1770292524818,8.363,70288.3,70288.2,1.696]
["binance-futures","BTCUSDT",1770292562520,1.491,70358.5,70358.4,3.975]
["binance-futures","BTCUSDT",1770292635720,3.063,70214.9,70214.8,4.757]
["binance-futures","BTCUSDT",1770292674569,2.967,70236.2,70236.1,7.627]
["binance-futures","BTCUSDT",1770292712216,2.436,70233.3,70233.2,6.54]
["binance-futures","BTCUSDT",1770292745330,5.55,70250.8,70250.7,4.608]
["binance-futures","BTCUSDT",1770292783188,1.043,70273.1,70273.0,2.241]
["binance-futures","BTCUSDT",1770292857311,1.285,70268.3,70268.2,5.015]
["binance-futures","BTCUSDT",1770292892800,1.052,70316.5,70316.4,2.208]
["binance-futures","BTCUSDT",1770292927787,0.999,70441.2,70441.1,0.002]
["binance-futures","BTCUSDT",1770292955500,0.453,70478.4,70478.3,4.928]
["binance-futures","BTCUSDT",1770292991186,0.295,70499.4,70499.3,7.494]
["binance-futures","BTCUSDT",1770293026442,5.382,70541.8,70541.7,0.796]
["binance-futures","BTCUSDT",1770293097892,2.176,70447.9,70447.8,6.854]
["binance-futures","BTCUSDT",1770293133722,3.56,70466.5,70466.4,1.462]
["binance-futures","BTCUSDT",1770293146915,9.274,70458.5,70458.4,0.081]
["binance-futures","BTCUSDT",1770293200660,1.229,70421.8,70421.7,2.43]
["binance-futures","BTCUSDT",1770293236961,1.593,70526.0,70525.9,5.821]
["binance-futures","BTCUSDT",1770293307758,8.802,70311.8,70311.7,0.768]
["binance-futures","BTCUSDT",1770293343734,8.389,70200.8,70200.7,0.222]
["binance-futures","BTCUSDT",1770293372053,3.161,70136.8,70136.7,3.938]
["binance-futures","BTCUSDT",1770293406757,7.414,70258.9,70258.8,2.76]
["binance-futures","BTCUSDT",1770293443500,1.335,70133.9,70133.8,2.172]
["binance-futures","BTCUSDT",1770293485750,6.613,70137.0,70136.2,0.005]
["binance-futures","BTCUSDT",1770293547492,2.25,70054.1,70054.0,2.602]
["binance-futures","BTCUSDT",1770293582474,2.677,70040.0,70039.9,3.096]
["binance-futures","BTCUSDT",1770293610317,3.445,70064.0,70063.9,2.756]
["binance-futures","BTCUSDT",1770293646804,5.726,70033.1,70033.0,2.599]
["binance-futures","BTCUSDT",1770293714885,1.988,69876.1,69876.0,15.518]
["binance-futures","BTCUSDT",1770293750549,3.669,69719.4,69719.3,0.333]
["binance-futures","BTCUSDT",1770293786507,2.287,69715.0,69714.9,0.652]
["binance-futures","BTCUSDT",1770293814640,6.957,69722.9,69722.8,0.923]
["binance-futures","BTCUSDT",1770293846421,1.719,69670.8,69670.5,0.003]
["binance-futures","BTCUSDT",1770293879696,1.905,69590.0,69589.9,6.01]
["binance-futures","BTCUSDT",1770293955280,1.777,69509.7,69509.6,4.169]
["binance-futures","BTCUSDT",1770293991587,1.684,69408.0,69407.9,1.205]
["binance-futures","BTCUSDT",1770294019807,2.016,69366.9,69366.8,2.802]
["binance-futures","BTCUSDT",1770294055564,1.235,69317.4,69317.3,4.15]
["binance-futures","BTCUSDT",1770294092298,0.006,69262.0,69261.9,9.823]
["binance-futures","BTCUSDT",1770294162225,2.23,69383.4,69383.3,1.663]
["binance-futures","BTCUSDT",1770294198303,4.896,69292.7,69292.6,3.852]
["binance-futures","BTCUSDT",1770294207278,1.552,69293.8,69293.7,1.522]
["binance-futures","BTCUSDT",1770294262852,1.858,69215.7,69215.6,3.886]
["binance-futures","BTCUSDT",1770294298608,2.303,69150.7,69150.6,3.414]
["binance-futures","BTCUSDT",1770294326507,2.148,69186.7,69186.6,1.733]
["binance-futures","BTCUSDT",1770294403600,3.04,69467.3,69467.2,2.264]
["binance-futures","BTCUSDT",1770294440443,3.315,69642.3,69642.2,1.658]
["binance-futures","BTCUSDT",1770294469394,3.629,69682.9,69682.8,0.18]
["binance-futures","BTCUSDT",1770294504762,3.98,69647.6,69647.5,2.882]
["binance-futures","BTCUSDT",1770294532740,3.154,69637.5,69637.4,0.521]
["binance-futures","BTCUSDT",1770294570318,2.984,69621.1,69621.0,1.53]
["binance-futures","BTCUSDT",1770294642253,0.738,69656.1,69656.0,6.45]
["binance-futures","BTCUSDT",1770294671911,6.414,69518.0,69517.9,3.218]
["binance-futures","BTCUSDT",1770294708127,4.552,69578.7,69578.6,0.923]
["binance-futures","BTCUSDT",1770294737396,5.533,69553.8,69553.7,1.339]
["binance-futures","BTCUSDT",1770294773441,4.17,69570.2,69570.1,1.719]
["binance-futures","BTCUSDT",1770294849793,2.434,69445.8,69445.7,1.754]
["binance-futures","BTCUSDT",1770294877629,1.005,69581.7,69581.6,7.319]
["binance-futures","BTCUSDT",1770294913248,3.261,69664.9,69664.8,1.619]
["binance-futures","BTCUSDT",1770294933208,4.787,69638.5,69638.4,2.953]
["binance-futures","BTCUSDT",1770294978007,13.939,69380.1,69380.0,1.517]
["binance-futures","BTCUSDT",1770295053115,1.431,69606.5,69606.4,1.737]
["binance-futures","BTCUSDT",1770295081413,10.292,69571.6,69571.5,0.687]
["binance-futures","BTCUSDT",1770295117385,4.759,69515.0,69514.9,1.428]
["binance-futures","BTCUSDT",1770295152642,1.368,69427.2,69427.1,2.007]
["binance-futures","BTCUSDT",1770295181592,4.147,69463.1,69463.0,1.708]
["binance-futures","BTCUSDT",1770295217721,7.448,69421.0,69420.9,0.014]
["binance-futures","BTCUSDT",1770295292938,2.925,69480.8,69480.7,4.573]
["binance-futures","BTCUSDT",1770295331945,1.72,69491.0,69490.9,0.003]
["binance-futures","BTCUSDT",1770295357746,3.303,69388.1,69388.0,1.744]
["binance-futures","BTCUSDT",1770295385875,1.126,69289.8,69289.7,3.334]
["binance-futures","BTCUSDT",1770295420722,2.784,69196.6,69196.5,0.889]
["binance-futures","BTCUSDT",1770295495882,6.222,69315.8,69315.7,0.875]
["binance-futures","BTCUSDT",1770295524047,2.44,69308.0,69307.9,4.547]
["binance-futures","BTCUSDT",1770295560042,0.358,69212.5,69212.4,6.224]
["binance-futures","BTCUSDT",1770295588342,1.597,69304.1,69304.0,1.713]
["binance-futures","BTCUSDT",1770295623374,16.895,69199.8,69199.7,0.107]
["binance-futures","BTCUSDT",1770295659935,0.352,69329.0,69328.9,2.42]
["binance-futures","BTCUSDT",1770295728837,1.836,69374.8,69374.7,2.58]
["binance-futures","BTCUSDT",1770295764100,1.425,69335.1,69335.0,2.548]
["binance-futures","BTCUSDT",1770295799450,0.1,69433.9,69433.8,8.956]
["binance-futures","BTCUSDT",1770295828153,0.054,69497.6,69497.5,8.126]
["binance-futures","BTCUSDT",1770295863869,0.251,69485.7,69485.6,8.171]
["binance-futures","BTCUSDT",1770295932974,3.378,69605.6,69605.5,1.226]
["binance-futures","BTCUSDT",1770295968258,0.575,69559.9,69559.8,2.967]
["binance-futures","BTCUSDT",1770295984760,1.451,69515.8,69515.7,4.001]
["binance-futures","BTCUSDT",1770296032326,2.385,69523.2,69523.1,6.869]
["binance-futures","BTCUSDT",1770296068417,2.061,69482.8,69482.7,1.288]
["binance-futures","BTCUSDT",1770296136570,2.451,69242.1,69242.0,2.033]
["binance-futures","BTCUSDT",1770296171436,2.725,69334.5,69334.4,2.414]
["binance-futures","BTCUSDT",1770296206306,3.504,69480.0,69479.9,0.144]
["binance-futures","BTCUSDT",1770296233987,2.898,69589.8,69589.7,2.162]
["binance-futures","BTCUSDT",1770296269387,3.82,69611.2,69611.1,1.494]
["binance-futures","BTCUSDT",1770296305824,2.215,69520.5,69520.4,1.306]
["binance-futures","BTCUSDT",1770296385352,2.488,69514.4,69514.3,5.47]
["binance-futures","BTCUSDT",1770296416293,0.024,69482.1,69482.0,2.688]
["binance-futures","BTCUSDT",1770296444941,6.393,69488.5,69488.4,2.296]
["binance-futures","BTCUSDT",1770296480732,20.968,69465.2,69465.1,3.273]
["binance-futures","BTCUSDT",1770296517431,7.724,69447.8,69447.7,0.022]
["binance-futures","BTCUSDT",1770296588428,3.633,69508.2,69508.1,1.507]
["binance-futures","BTCUSDT",1770296625231,14.509,69515.1,69515.0,0.003]
["binance-futures","BTCUSDT",1770296662879,3.169,69429.1,69429.0,2.571]
["binance-futures","BTCUSDT",1770296692904,1.132,69434.6,69434.5,2.773]
["binance-futures","BTCUSDT",1770296757811,0.52,69609.6,69609.5,8.972]
["binance-futures","BTCUSDT",1770296797475,7.067,69708.5,69708.4,0.511]
["binance-futures","BTCUSDT",1770296832868,10.398,69785.0,69784.9,0.757]
["binance-futures","BTCUSDT",1770296869044,1.912,69697.1,69697.0,8.151]
["binance-futures","BTCUSDT",1770296898441,5.865,69627.1,69627.0,2.135]
["binance-futures","BTCUSDT",1770296936316,1.978,69657.3,69657.2,3.323]
["binance-futures","BTCUSDT",1770297008803,0.664,69734.1,69734.0,4.795]
["binance-futures","BTCUSDT",1770297045606,3.057,69630.9,69630.8,7.715]
["binance-futures","BTCUSDT",1770297081800,4.834,69625.3,69625.2,2.908]
["binance-futures","BTCUSDT",1770297125892,0.362,69641.9,69641.8,3.278]
["binance-futures","BTCUSDT",1770297149111,2.284,69621.2,69621.1,3.278]
["binance-futures","BTCUSDT",1770297188137,1.58,69664.2,69664.1,7.581]
["binance-futures","BTCUSDT",1770297260555,0.954,69458.0,69457.9,4.342]
["binance-futures","BTCUSDT",1770297295676,3.557,69466.0,69465.9,3.479]
["binance-futures","BTCUSDT",1770297324159,0.005,69444.8,69444.2,2.145]
["binance-futures","BTCUSDT",1770297360095,0.63,69380.0,69379.9,5.215]
["binance-futures","BTCUSDT",1770297395811,1.683,69459.3,69459.2,4.628]
["binance-futures","BTCUSDT",1770297427787,7.284,69475.0,69474.9,0.267]
["binance-futures","BTCUSDT",1770297503117,8.74,69452.1,69451.7,0.004]
["binance-futures","BTCUSDT",1770297540983,2.436,69520.0,69519.9,3.285]
["binance-futures","BTCUSDT",1770297571397,3.521,69568.6,69568.5,5.632]
["binance-futures","BTCUSDT",1770297609039,3.39,69390.9,69390.8,1.767]
["binance-futures","BTCUSDT",1770297637966,2.812,69419.4,69419.3,6.268]
["binance-futures","BTCUSDT",1770297716494,5.873,69342.9,69342.8,1.578]
["binance-futures","BTCUSDT",1770297752250,5.612,69399.2,69399.1,0.138]
["binance-futures","BTCUSDT",1770297782434,1.439,69352.8,69352.7,9.179]
["binance-futures","BTCUSDT",1770297803756,2.403,69459.0,69458.9,7.273]
["binance-futures","BTCUSDT",1770297848902,1.67,69372.4,69372.3,4.937]
["binance-futures","BTCUSDT",1770297927594,4.06,69404.2,69404.1,2.071]
["binance-futures","BTCUSDT",1770297966870,2.486,69357.3,69357.2,6.968]
["binance-futures","BTCUSDT",1770297996842,1.751,69232.8,69232.7,2.446]
["binance-futures","BTCUSDT",1770298032339,5.865,69263.7,69263.6,2.627]
["binance-futures","BTCUSDT",1770298068769,4.212,69281.8,69281.7,2.003]
["binance-futures","BTCUSDT",1770298098099,2.373,69282.9,69282.8,5.067]
["binance-futures","BTCUSDT",1770298180476,2.677,69261.6,69261.5,1.433]
["binance-futures","BTCUSDT",1770298220696,3.154,69390.8,69390.7,1.186]
["binance-futures","BTCUSDT",1770298247059,2.283,69370.6,69370.5,0.006]
["binance-futures","BTCUSDT",1770298282649,1.783,69407.2,69407.1,6.668]
["binance-futures","BTCUSDT",1770298311827,1.104,69383.2,69383.1,3.552]
["binance-futures","BTCUSDT",1770298387623,3.933,69553.9,69553.8,1.442]
["binance-futures","BTCUSDT",1770298416152,3.513,69521.6,69521.5,0.035]
["binance-futures","BTCUSDT",1770298452783,4.297,69461.1,69461.0,0.08]
["binance-futures","BTCUSDT",1770298489786,3.971,69554.2,69554.1,2.469]
["binance-futures","BTCUSDT",1770298518977,3.958,69456.4,69456.3,2.577]
["binance-futures","BTCUSDT",1770298586462,3.093,69609.9,69609.8,1.367]
["binance-futures","BTCUSDT",1770298633132,2.946,69514.9,69514.8,0.051]
["binance-futures","BTCUSDT",1770298663351,2.81,69489.9,69489.8,4.899]
["binance-futures","BTCUSDT",1770298702650,3.818,69520.8,69520.7,2.79]
["binance-futures","BTCUSDT",1770298733402,2.428,69511.1,69511.0,1.418]
["binance-futures","BTCUSDT",1770298770628,0.005,69471.6,69471.5,10.193]
["binance-futures","BTCUSDT",1770298849175,9.606,69351.1,69351.0,3.006]
["binance-futures","BTCUSDT",1770298879031,1.347,69341.6,69341.5,3.969]
["binance-futures","BTCUSDT",1770298916015,0.237,69434.3,69434.2,2.26]
["binance-futures","BTCUSDT",1770298970018,6.768,69371.7,69371.6,1.739]
["binance-futures","BTCUSDT",1770298986130,2.437,69375.0,69374.9,5.37]
["binance-futures","BTCUSDT",1770299024811,2.32,69426.6,69426.5,1.95]
["binance-futures","BTCUSDT",1770299101591,2.21,69404.6,69404.5,5.399]
["binance-futures","BTCUSDT",1770299138640,3.759,69452.5,69452.4,1.37]
["binance-futures","BTCUSDT",1770299177838,1.229,69401.5,69401.4,3.544]
["binance-futures","BTCUSDT",1770299208638,0.306,69395.4,69395.3,6.37]
["binance-futures","BTCUSDT",1770299246728,2.378,69403.2,69403.1,3.632]
["binance-futures","BTCUSDT",1770299330919,1.881,69363.7,69363.6,3.583]
["binance-futures","BTCUSDT",1770299364069,2.995,69368.3,69368.2,2.509]
["binance-futures","BTCUSDT",1770299404646,3.492,69430.1,69430.0,0.562]
["binance-futures","BTCUSDT",1770299436550,1.782,69453.7,69453.6,10.193]
["binance-futures","BTCUSDT",1770299478027,0.406,69383.8,69383.7,8.01]
["binance-futures","BTCUSDT",1770299516442,0.051,69467.6,69467.5,8.762]
["binance-futures","BTCUSDT",1770299586690,6.576,69606.0,69605.9,3.129]
["binance-futures","BTCUSDT",1770299623224,5.838,69648.7,69648.6,2.116]
["binance-futures","BTCUSDT",1770299652768,2.369,69637.1,69637.0,7.259]
["binance-futures","BTCUSDT",1770299721696,2.893,69659.6,69659.5,2.9]
["binance-futures","BTCUSDT",1770299728834,7.69,69678.4,69678.3,0.173]
["binance-futures","BTCUSDT",1770299801465,2.197,69694.5,69694.4,1.763]
["binance-futures","BTCUSDT",1770299839518,8.335,69642.6,69642.5,0.067]
["binance-futures","BTCUSDT",1770299868782,4.499,69520.2,69520.1,2.971]
["binance-futures","BTCUSDT",1770299905246,0.047,69577.2,69577.1,9.689]
["binance-futures","BTCUSDT",1770299943624,0.144,69614.9,69614.8,4.356]
["binance-futures","BTCUSDT",1770300018851,1.123,69705.3,69705.2,2.04]
["binance-futures","BTCUSDT",1770300055015,2.85,69723.4,69723.3,0.217]
["binance-futures","BTCUSDT",1770300102135,3.812,70110.3,70110.2,1.511]
["binance-futures","BTCUSDT",1770300120371,1.591,70153.1,70152.1,0.003]
["binance-futures","BTCUSDT",1770300156570,3.52,70156.5,70156.4,1.725]
["binance-futures","BTCUSDT",1770300225355,1.641,70120.7,70120.6,1.738]
["binance-futures","BTCUSDT",1770300260940,2.497,70069.3,70069.2,4.095]
["binance-futures","BTCUSDT",1770300296372,2.687,70089.0,70088.9,1.958]
["binance-futures","BTCUSDT",1770300324942,8.571,69972.1,69972.0,0.022]
["binance-futures","BTCUSDT",1770300360802,0.267,69880.7,69880.6,10.123]
["binance-futures","BTCUSDT",1770300396247,2.668,69934.0,69933.9,3.279]
["binance-futures","BTCUSDT",1770300462061,6.497,69945.4,69945.3,1.329]
["binance-futures","BTCUSDT",1770300503815,1.761,69949.1,69949.0,7.12]
["binance-futures","BTCUSDT",1770300533957,7.286,69940.6,69940.5,2.118]
["binance-futures","BTCUSDT",1770300570845,3.188,69821.2,69821.1,3.693]
["binance-futures","BTCUSDT",1770300606796,6.11,69831.0,69830.9,0.06]
["binance-futures","BTCUSDT",1770300675928,0.871,69799.7,69799.6,4.748]
["binance-futures","BTCUSDT",1770300712564,3.761,69850.9,69850.8,7.88]
["binance-futures","BTCUSDT",1770300741401,3.134,69928.1,69928.0,2.026]
["binance-futures","BTCUSDT",1770300777531,0.978,69975.3,69974.8,0.004]
["binance-futures","BTCUSDT",1770300833416,2.954,69826.4,69826.3,1.625]
["binance-futures","BTCUSDT",1770300887061,2.244,69701.0,69700.9,1.306]
["binance-futures","BTCUSDT",1770300923965,2.136,69754.3,69754.2,1.341]
["binance-futures","BTCUSDT",1770300960877,1.0,69522.2,69522.1,1.871]
["binance-futures","BTCUSDT",1770300989209,7.211,69549.1,69549.0,1.054]
["binance-futures","BTCUSDT",1770301024700,0.002,69516.4,69515.9,1.707]
["binance-futures","BTCUSDT",1770301053970,2.272,69518.2,69518.1,1.703]
["binance-futures","BTCUSDT",1770301132818,0.031,69559.2,69559.1,4.34]
["binance-futures","BTCUSDT",1770301175904,3.735,69688.4,69688.3,1.759]
["binance-futures","BTCUSDT",1770301198204,2.14,69668.0,69667.9,3.981]
["binance-futures","BTCUSDT",1770301233400,0.788,69735.9,69735.8,1.324]
["binance-futures","BTCUSDT",1770301269601,0.406,69798.8,69798.7,1.89]
["binance-futures","BTCUSDT",1770301341204,0.933,69802.9,69802.8,2.683]
["binance-futures","BTCUSDT",1770301377301,7.031,69827.7,69827.6,0.003]
["binance-futures","BTCUSDT",1770301405031,1.665,69955.0,69954.9,1.655]
["binance-futures","BTCUSDT",1770301442070,2.793,69932.9,69932.8,0.003]
["binance-futures","BTCUSDT",1770301479750,1.113,69960.2,69960.1,2.12]
["binance-futures","BTCUSDT",1770301542178,4.809,70079.1,70079.0,1.745]
["binance-futures","BTCUSDT",1770301586244,0.223,70003.6,70003.5,1.725]
["binance-futures","BTCUSDT",1770301616122,6.288,70004.4,70004.3,0.285]
["binance-futures","BTCUSDT",1770301653883,1.684,70005.1,70005.0,1.626]
["binance-futures","BTCUSDT",1770301691112,1.569,70009.7,70009.6,3.395]
["binance-futures","BTCUSDT",1770301719593,2.353,70077.7,70077.6,0.263]
["binance-futures","BTCUSDT",1770301797164,1.614,70076.4,70076.3,3.454]
["binance-futures","BTCUSDT",1770301834122,3.489,70066.9,70066.8,1.656]
["binance-futures","BTCUSDT",1770301863376,1.655,70147.9,70147.8,1.358]
["binance-futures","BTCUSDT",1770301915873,1.209,70072.1,70072.0,1.073]
["binance-futures","BTCUSDT",1770301931342,7.979,69946.2,69946.1,0.016]
["binance-futures","BTCUSDT",1770301968715,2.483,70256.0,70255.9,0.405]
["binance-futures","BTCUSDT",1770302049275,0.009,70200.2,70200.1,4.985]
["binance-futures","BTCUSDT",1770302078885,0.754,70354.9,70354.8,4.158]
["binance-futures","BTCUSDT",1770302115880,1.482,70579.1,70579.0,0.188]
["binance-futures","BTCUSDT",1770302146336,0.002,70391.1,70390.9,1.606]
["binance-futures","BTCUSDT",1770302182775,4.062,70400.9,70400.8,0.007]
["binance-futures","BTCUSDT",1770302260985,0.002,70607.5,70602.9,0.102]
["binance-futures","BTCUSDT",1770302289113,2.612,70697.5,70697.4,1.547]
["binance-futures","BTCUSDT",1770302326516,0.004,70639.0,70638.5,2.227]
["binance-futures","BTCUSDT",1770302363155,2.221,70712.4,70712.3,1.498]
["binance-futures","BTCUSDT",1770302392469,3.226,70634.0,70633.9,0.355]
["binance-futures","BTCUSDT",1770302429357,1.766,70613.7,70613.6,2.27]
["binance-futures","BTCUSDT",1770302500163,5.443,70493.2,70493.1,0.002]
["binance-futures","BTCUSDT",1770302536550,0.538,70394.3,70394.2,2.363]
["binance-futures","BTCUSDT",1770302572946,3.392,70436.7,70436.6,2.97]
["binance-futures","BTCUSDT",1770302601732,1.244,70563.6,70563.5,2.822]
["binance-futures","BTCUSDT",1770302659152,6.661,70505.8,70505.7,1.838]
["binance-futures","BTCUSDT",1770302714990,4.765,70417.4,70417.3,0.101]
["binance-futures","BTCUSDT",1770302743906,1.912,70330.1,70330.0,4.753]
["binance-futures","BTCUSDT",1770302780139,1.556,70284.0,70283.9,6.253]
["binance-futures","BTCUSDT",1770302808989,4.208,70279.5,70279.4,0.619]
["binance-futures","BTCUSDT",1770302844651,6.676,70700.1,70700.0,1.111]
["binance-futures","BTCUSDT",1770302880787,0.002,70495.2,70493.1,3.507]
["binance-futures","BTCUSDT",1770302949979,0.338,70271.4,70271.3,11.491]
["binance-futures","BTCUSDT",1770302986187,1.817,70333.4,70333.3,1.325]
["binance-futures","BTCUSDT",1770303022466,1.441,70306.1,70306.0,3.013]
["binance-futures","BTCUSDT",1770303051755,7.974,70286.9,70286.8,0.006]
["binance-futures","BTCUSDT",1770303088242,3.396,70209.4,70209.3,1.939]
["binance-futures","BTCUSDT",1770303158539,2.304,69938.6,69938.5,1.479]
["binance-futures","BTCUSDT",1770303194767,0.985,70050.4,70050.3,2.921]
["binance-futures","BTCUSDT",1770303231375,4.352,70022.8,70022.7,0.468]
["binance-futures","BTCUSDT",1770303259842,1.903,70028.2,70028.1,7.578]
["binance-futures","BTCUSDT",1770303295880,1.754,69881.8,69881.7,2.419]
["binance-futures","BTCUSDT",1770303362195,2.023,69664.0,69663.9,1.782]
["binance-futures","BTCUSDT",1770303402256,2.511,69667.5,69667.4,4.714]
["binance-futures","BTCUSDT",1770303439079,3.729,69392.7,69392.6,1.645]
["binance-futures","BTCUSDT",1770303468195,1.74,69391.1,69391.0,2.781]
["binance-futures","BTCUSDT",1770303504204,3.465,69419.3,69419.2,3.631]
["binance-futures","BTCUSDT",1770303541113,2.595,69391.0,69390.9,4.321]
["binance-futures","BTCUSDT",1770303612577,3.88,69477.5,69477.4,0.467]
["binance-futures","BTCUSDT",1770303650049,1.423,69386.8,69386.7,2.79]
["binance-futures","BTCUSDT",1770303679393,1.176,69243.6,69243.5,2.784]
["binance-futures","BTCUSDT",1770303734528,2.365,69073.3,69073.2,1.158]
["binance-futures","BTCUSDT",1770303752769,0.008,69139.0,69138.9,4.585]
["binance-futures","BTCUSDT",1770303823954,0.439,68914.0,68913.9,3.891]
["binance-futures","BTCUSDT",1770303859975,0.174,68914.4,68914.3,1.862]
["binance-futures","BTCUSDT",1770303888968,0.006,68955.7,68955.6,9.312]
["binance-futures","BTCUSDT",1770303925765,3.661,68719.5,68719.4,0.172]
["binance-futures","BTCUSDT",1770303962562,2.111,68609.1,68609.0,1.269]
["binance-futures","BTCUSDT",1770304033945,5.842,68668.8,68668.7,1.491]
["binance-futures","BTCUSDT",1770304071072,0.012,68503.7,68503.6,12.005]
["binance-futures","BTCUSDT",1770304106757,1.424,68572.5,68572.4,2.826]
["binance-futures","BTCUSDT",1770304135831,4.532,68599.0,68598.9,0.16]
["binance-futures","BTCUSDT",1770304172789,1.391,68609.7,68609.6,6.668]
["binance-futures","BTCUSDT",1770304244834,0.582,68387.8,68387.1,0.002]
["binance-futures","BTCUSDT",1770304281363,1.502,68323.4,68323.3,5.054]
["binance-futures","BTCUSDT",1770304317375,3.825,68208.4,68208.3,2.709]
["binance-futures","BTCUSDT",1770304346208,4.727,68196.0,68195.9,0.535]
["binance-futures","BTCUSDT",1770304383159,1.709,68089.9,68089.8,6.199]
["binance-futures","BTCUSDT",1770304412006,4.057,68070.9,68070.8,2.469]
["binance-futures","BTCUSDT",1770304475538,4.157,68091.0,68090.9,2.484]
["binance-futures","BTCUSDT",1770304528646,0.003,68245.1,68245.0,5.392]
["binance-futures","BTCUSDT",1770304557275,0.118,68408.6,68408.5,3.96]
["binance-futures","BTCUSDT",1770304595479,2.933,68449.8,68449.7,3.196]
["binance-futures","BTCUSDT",1770304632691,0.09,68465.5,68465.2,2.752]
["binance-futures","BTCUSDT",1770304703182,4.712,68552.3,68552.2,5.791]
["binance-futures","BTCUSDT",1770304740369,11.689,68213.6,68213.5,0.009]
["binance-futures","BTCUSDT",1770304769879,4.182,68332.9,68332.8,1.024]
["binance-futures","BTCUSDT",1770304806301,0.423,68222.9,68222.8,3.556]
["binance-futures","BTCUSDT",1770304850556,6.874,67978.1,67978.0,0.149]
["binance-futures","BTCUSDT",1770304872892,3.09,67823.0,67822.9,2.048]
["binance-futures","BTCUSDT",1770304954789,0.003,67734.2,67732.0,9.671]
["binance-futures","BTCUSDT",1770304992567,1.206,67457.5,67457.4,3.934]
["binance-futures","BTCUSDT",1770305079409,0.686,67374.9,67374.8,1.369]
["binance-futures","BTCUSDT",1770305117395,4.46,67697.6,67697.1,0.225]
["binance-futures","BTCUSDT",1770305147886,2.439,67632.9,67632.8,3.304]
["binance-futures","BTCUSDT",1770305230150,1.891,67253.7,67253.6,1.667]
["binance-futures","BTCUSDT",1770305264074,4.781,67403.3,67403.2,2.677]
["binance-futures","BTCUSDT",1770305297707,0.732,67514.5,67514.4,3.989]
["binance-futures","BTCUSDT",1770305336158,0.051,67055.7,67055.6,6.557]
["binance-futures","BTCUSDT",1770305365407,1.019,67128.7,67128.6,2.312]
["binance-futures","BTCUSDT",1770305403495,2.316,66864.9,66864.8,2.257]
["binance-futures","BTCUSDT",1770305485348,0.298,67152.4,67152.3,1.032]
["binance-futures","BTCUSDT",1770305514817,0.68,67175.7,67175.6,2.607]
["binance-futures","BTCUSDT",1770305552710,1.661,67050.1,67050.0,9.145]
["binance-futures","BTCUSDT",1770305591732,3.852,66956.2,66956.1,1.765]
["binance-futures","BTCUSDT",1770305645819,6.752,66925.1,66924.9,0.004]
["binance-futures","BTCUSDT",1770305702455,0.419,66995.7,66990.0,0.075]
["binance-futures","BTCUSDT",1770305733069,3.436,67097.3,67097.2,0.251]
["binance-futures","BTCUSDT",1770305770844,11.708,67031.9,67031.8,1.973]
["binance-futures","BTCUSDT",1770305809618,1.779,66955.2,66955.1,1.823]
["binance-futures","BTCUSDT",1770305839289,3.112,67075.1,67075.0,2.364]
["binance-futures","BTCUSDT",1770305877148,0.001,66990.0,66989.8,2.748]
["binance-futures","BTCUSDT",1770305950768,0.002,67427.0,67426.0,0.255]
["binance-futures","BTCUSDT",1770305989044,1.195,67441.4,67441.3,3.913]
["binance-futures","BTCUSDT",1770306030735,2.425,67229.8,67229.7,2.312]
["binance-futures","BTCUSDT",1770306056189,0.89,67412.5,67412.4,1.662]
["binance-futures","BTCUSDT",1770306093499,0.241,67585.3,67585.2,2.571]
["binance-futures","BTCUSDT",1770306173566,3.091,67565.4,67565.3,3.353]
["binance-futures","BTCUSDT",1770306203153,2.683,67579.6,67579.5,0.18]
["binance-futures","BTCUSDT",1770306240119,8.214,67446.3,67446.2,1.846]
["binance-futures","BTCUSDT",1770306268928,0.413,67527.2,67527.1,4.961]
["binance-futures","BTCUSDT",1770306305506,8.275,67486.6,67486.5,0.005]
["binance-futures","BTCUSDT",1770306342870,0.635,67211.5,67211.4,1.439]
["binance-futures","BTCUSDT",1770306402846,0.739,66997.2,66997.1,4.299]
["binance-futures","BTCUSDT",1770306451399,1.138,67149.6,67149.5,3.376]
["binance-futures","BTCUSDT",1770306487935,2.666,67187.0,67186.9,2.686]
["binance-futures","BTCUSDT",1770306516774,2.951,67300.0,67299.9,0.522]
["binance-futures","BTCUSDT",1770306553229,0.044,67359.9,67359.8,5.494]
["binance-futures","BTCUSDT",1770306624276,0.826,67672.0,67671.9,1.931]
["binance-futures","BTCUSDT",1770306661790,6.945,67887.4,67887.3,0.006]
["binance-futures","BTCUSDT",1770306698835,1.879,68005.0,68004.9,5.685]
["binance-futures","BTCUSDT",1770306728965,2.65,68059.9,68059.8,1.961]
["binance-futures","BTCUSDT",1770306777252,0.429,68099.2,68099.1,4.848]
["binance-futures","BTCUSDT",1770306838953,0.005,67822.2,67822.1,5.725]
["binance-futures","BTCUSDT",1770306875591,1.532,67762.4,67762.3,2.522]
["binance-futures","BTCUSDT",1770306910475,3.891,67654.2,67654.1,0.419]
["binance-futures","BTCUSDT",1770306939266,0.815,67587.8,67583.8,0.028]
["binance-futures","BTCUSDT",1770306975248,0.004,67711.1,67708.7,3.842]
["binance-futures","BTCUSDT",1770307011000,1.935,67595.1,67595.0,5.64]
["binance-futures","BTCUSDT",1770307080989,2.937,67377.7,67377.6,0.211]
["binance-futures","BTCUSDT",1770307116948,0.002,67510.0,67508.8,0.296]
["binance-futures","BTCUSDT",1770307146697,1.384,67370.4,67370.3,2.594]
["binance-futures","BTCUSDT",1770307182524,4.155,67440.3,67440.2,1.316]
["binance-futures","BTCUSDT",1770307220991,0.188,67367.2,67367.1,3.775]
["binance-futures","BTCUSDT",1770307291120,3.707,67613.5,67613.4,4.011]
["binance-futures","BTCUSDT",1770307327695,1.017,67510.0,67509.9,2.515]
["binance-futures","BTCUSDT",1770307363673,4.945,67570.4,67570.3,4.327]
["binance-futures","BTCUSDT",1770307392709,1.703,67469.2,67469.1,0.89]
["binance-futures","BTCUSDT",1770307429147,0.105,67306.9,67306.8,1.574]
["binance-futures","BTCUSDT",1770307483499,6.573,67197.8,67197.7,1.663]
["binance-futures","BTCUSDT",1770307534338,2.365,67265.1,67265.0,2.155]
["binance-futures","BTCUSDT",1770307569933,2.167,67345.0,67344.9,3.312]
["binance-futures","BTCUSDT",1770307598319,0.003,67482.6,67482.5,5.173]
["binance-futures","BTCUSDT",1770307634779,2.879,67377.1,67377.0,0.431]
["binance-futures","BTCUSDT",1770307704499,3.082,67026.1,67026.0,7.539]
["binance-futures","BTCUSDT",1770307740557,1.548,67145.4,67145.3,2.143]
["binance-futures","BTCUSDT",1770307776306,3.312,66993.7,66993.6,2.293]
["binance-futures","BTCUSDT",1770307804380,0.297,67033.2,67033.1,2.014]
["binance-futures","BTCUSDT",1770307848519,5.174,67317.7,67317.6,0.252]
["binance-futures","BTCUSDT",1770307876864,2.083,67165.6,67165.5,3.076]
["binance-futures","BTCUSDT",1770307945982,1.028,67162.3,67162.2,2.067]
["binance-futures","BTCUSDT",1770307982012,3.633,67089.1,67089.0,2.052]
["binance-futures","BTCUSDT",1770308010994,4.306,67060.3,67060.2,2.815]
["binance-futures","BTCUSDT",1770308046963,2.743,66945.4,66945.3,3.448]
["binance-futures","BTCUSDT",1770308082497,2.031,67094.2,67094.1,4.59]
["binance-futures","BTCUSDT",1770308152096,3.841,67233.5,67233.4,1.812]
["binance-futures","BTCUSDT",1770308188665,2.412,67270.9,67270.8,1.488]
["binance-futures","BTCUSDT",1770308209564,4.563,67316.6,67316.5,2.093]
["binance-futures","BTCUSDT",1770308254928,1.959,67392.1,67392.0,0.256]
["binance-futures","BTCUSDT",1770308290809,3.784,67479.3,67479.2,0.727]
["binance-futures","BTCUSDT",1770308319858,0.427,67656.6,67656.5,1.496]
["binance-futures","BTCUSDT",1770308398063,0.005,67391.9,67391.8,5.989]
["binance-futures","BTCUSDT",1770308434147,4.379,67537.4,67537.3,0.274]
["binance-futures","BTCUSDT",1770308463145,3.003,67401.6,67401.5,0.874]
["binance-futures","BTCUSDT",1770308498957,3.106,67471.7,67471.6,0.031]
["binance-futures","BTCUSDT",1770308527454,6.721,67673.6,67673.5,0.003]
["binance-futures","BTCUSDT",1770308577599,0.002,67667.4,67664.6,3.703]
["binance-futures","BTCUSDT",1770308640092,1.757,67654.3,67654.2,0.65]
["binance-futures","BTCUSDT",1770308668753,1.96,67739.2,67739.1,0.065]
["binance-futures","BTCUSDT",1770308705258,0.003,68156.0,68155.9,5.175]
["binance-futures","BTCUSDT",1770308743415,2.319,68040.1,68040.0,3.089]
["binance-futures","BTCUSDT",1770308813440,0.02,67965.8,67965.7,3.799]
["binance-futures","BTCUSDT",1770308850462,1.377,68123.4,68123.3,2.306]
["binance-futures","BTCUSDT",1770308879025,1.743,68161.0,68160.9,2.683]
["binance-futures","BTCUSDT",1770308914977,3.825,68194.6,68194.5,4.182]
["binance-futures","BTCUSDT",1770308947024,1.463,68150.7,68150.6,3.677]
["binance-futures","BTCUSDT",1770308979269,3.028,68078.9,68078.8,1.741]
["binance-futures","BTCUSDT",1770309056634,1.438,68310.1,68310.0,0.354]
["binance-futures","BTCUSDT",1770309085282,0.005,68284.5,68282.8,1.713]
["binance-futures","BTCUSDT",1770309121106,4.297,68189.5,68189.4,3.06]
["binance-futures","BTCUSDT",1770309157586,3.808,67927.1,67927.0,1.858]
["binance-futures","BTCUSDT",1770309185828,2.392,67918.9,67918.8,4.194]
["binance-futures","BTCUSDT",1770309261005,2.537,68179.0,68178.9,0.873]
["binance-futures","BTCUSDT",1770309282692,1.803,68043.7,68043.6,3.637]
["binance-futures","BTCUSDT",1770309326236,4.281,68168.6,68168.5,2.832]
["binance-futures","BTCUSDT",1770309361964,2.727,68263.8,68263.7,1.28]
["binance-futures","BTCUSDT",1770309390977,0.493,68218.3,68218.2,14.331]
["binance-futures","BTCUSDT",1770309427147,0.008,68098.8,68098.7,4.428]
["binance-futures","BTCUSDT",1770309503542,5.471,68038.1,68038.0,2.464]
["binance-futures","BTCUSDT",1770309531802,1.591,68061.5,68061.4,5.135]
["binance-futures","BTCUSDT",1770309568464,1.332,67979.5,67979.4,1.87]
["binance-futures","BTCUSDT",1770309597424,0.246,67973.1,67973.0,5.937]
["binance-futures","BTCUSDT",1770309645400,0.356,67826.2,67826.1,1.487]
["binance-futures","BTCUSDT",1770309710696,3.046,67818.6,67818.5,0.756]
["binance-futures","BTCUSDT",1770309739493,0.021,67930.2,67930.1,8.16]
["binance-futures","BTCUSDT",1770309776403,2.456,67914.8,67914.7,3.155]
["binance-futures","BTCUSDT",1770309812587,7.152,67947.0,67946.9,0.061]
["binance-futures","BTCUSDT",1770309842262,0.416,67809.4,67809.3,2.11]
["binance-futures","BTCUSDT",1770309878751,6.025,67832.1,67832.0,0.23]
["binance-futures","BTCUSDT",1770309948751,3.593,67774.6,67774.5,2.019]
["binance-futures","BTCUSDT",1770309984514,1.929,67692.2,67692.1,4.652]
["binance-futures","BTCUSDT",1770310012367,0.83,67689.3,67689.2,2.545]
["binance-futures","BTCUSDT",1770310048476,4.002,67649.1,67649.0,1.234]
["binance-futures","BTCUSDT",1770310084695,2.837,67644.8,67644.7,0.422]
["binance-futures","BTCUSDT",1770310161322,4.83,67843.7,67843.6,1.326]
["binance-futures","BTCUSDT",1770310189697,5.703,67952.1,67950.3,0.028]
["binance-futures","BTCUSDT",1770310224645,0.28,68168.0,68167.9,4.28]
["binance-futures","BTCUSDT",1770310253936,2.48,68114.9,68114.8,1.721]
["binance-futures","BTCUSDT",1770310289847,2.882,68217.2,68217.1,0.013]
["binance-futures","BTCUSDT",1770310325618,0.132,68315.9,68313.3,5.801]
["binance-futures","BTCUSDT",1770310373054,0.21,68434.8,68434.7,6.033]
["binance-futures","BTCUSDT",1770310430895,1.908,68329.6,68329.5,0.209]
["binance-futures","BTCUSDT",1770310459530,2.238,68571.5,68571.4,2.517]
["binance-futures","BTCUSDT",1770310495959,5.806,68539.8,68539.7,0.026]
["binance-futures","BTCUSDT",1770310532191,0.075,68511.8,68511.7,8.184]
["binance-futures","BTCUSDT",1770310601910,2.586,68339.4,68339.3,4.413]
["binance-futures","BTCUSDT",1770310638064,1.953,68319.0,68318.9,3.418]
["binance-futures","BTCUSDT",1770310674086,3.625,68314.2,68314.1,0.307]
["binance-futures","BTCUSDT",1770310703282,2.812,68265.6,68265.5,6.394]
["binance-futures","BTCUSDT",1770310738844,1.544,68195.4,68195.3,2.591]
["binance-futures","BTCUSDT",1770310807809,0.003,68308.9,68303.0,5.54]
["binance-futures","BTCUSDT",1770310843955,2.23,68103.1,68103.0,0.344]
["binance-futures","BTCUSDT",1770310878961,6.72,68039.0,68038.9,0.07]
["binance-futures","BTCUSDT",1770310907205,2.577,67979.5,67979.4,0.804]
["binance-futures","BTCUSDT",1770310942729,1.845,68000.0,67999.9,7.84]
["binance-futures","BTCUSDT",1770310978776,6.198,67999.1,67999.0,0.096]
["binance-futures","BTCUSDT",1770311047233,1.241,67803.3,67803.2,4.984]
["binance-futures","BTCUSDT",1770311071908,2.769,67799.8,67799.7,2.23]
["binance-futures","BTCUSDT",1770311111295,0.38,67816.0,67815.9,8.637]
["binance-futures","BTCUSDT",1770311147325,0.944,67896.3,67896.2,2.796]
["binance-futures","BTCUSDT",1770311183399,3.664,67971.2,67971.1,0.668]
["binance-futures","BTCUSDT",1770311254210,0.627,67712.4,67712.3,2.292]
["binance-futures","BTCUSDT",1770311289987,0.006,67629.0,67628.9,7.136]
["binance-futures","BTCUSDT",1770311319278,0.004,67669.2,67669.0,2.069]
["binance-futures","BTCUSDT",1770311355949,0.257,67504.4,67504.3,2.994]
["binance-futures","BTCUSDT",1770311391406,1.677,67379.6,67379.5,7.29]
["binance-futures","BTCUSDT",1770311434770,0.31,67378.7,67378.6,7.642]
["binance-futures","BTCUSDT",1770311495695,2.208,67371.7,67371.6,3.853]
["binance-futures","BTCUSDT",1770311531953,5.396,67207.1,67207.0,2.058]
["binance-futures","BTCUSDT",1770311560268,0.418,67262.9,67262.8,3.426]
["binance-futures","BTCUSDT",1770311596371,4.144,67303.2,67303.1,2.3]
["binance-futures","BTCUSDT",1770311666101,0.439,67244.4,67244.3,5.789]
["binance-futures","BTCUSDT",1770311702280,0.227,67218.0,67217.9,1.736]
["binance-futures","BTCUSDT",1770311738520,3.154,67093.9,67093.8,0.352]
["binance-futures","BTCUSDT",1770311766567,3.042,67169.9,67169.8,5.898]
["binance-futures","BTCUSDT",1770311798669,3.272,67075.9,67075.8,5.491]
["binance-futures","BTCUSDT",1770311830727,4.318,67075.0,67074.9,2.082]
["binance-futures","BTCUSDT",1770311906610,0.608,66976.8,66976.7,2.025]
["binance-futures","BTCUSDT",1770311942029,10.07,66958.2,66958.1,0.79]
["binance-futures","BTCUSDT",1770311970892,5.415,66828.5,66828.4,1.948]
["binance-futures","BTCUSDT",1770312006059,5.738,66855.9,66855.8,4.081]
["binance-futures","BTCUSDT",1770312043439,2.21,66506.9,66506.5,3.934]
["binance-futures","BTCUSDT",1770312113632,3.525,66779.2,66779.1,1.604]
["binance-futures","BTCUSDT",1770312151398,2.854,66893.2,66893.1,7.28]
["binance-futures","BTCUSDT",1770312161640,2.037,66880.1,66880.0,1.925]
["binance-futures","BTCUSDT",1770312216897,0.828,67049.2,67049.1,3.383]
["binance-futures","BTCUSDT",1770312252614,1.285,67266.2,67266.1,0.569]
["binance-futures","BTCUSDT",1770312281501,8.528,67405.0,67404.9,0.227]
["binance-futures","BTCUSDT",1770312358683,3.912,67434.9,67434.8,0.71]
["binance-futures","BTCUSDT",1770312395258,1.676,67473.1,67473.0,2.229]
["binance-futures","BTCUSDT",1770312423624,11.079,67340.8,67340.7,0.058]
["binance-futures","BTCUSDT",1770312458910,3.406,67326.9,67326.8,1.288]
["binance-futures","BTCUSDT",1770312487368,0.006,67436.9,67436.8,9.513]
["binance-futures","BTCUSDT",1770312527300,0.006,67356.1,67356.0,5.215]
["binance-futures","BTCUSDT",1770312599603,3.017,67382.9,67382.8,2.979]
["binance-futures","BTCUSDT",1770312628682,0.004,67272.1,67271.5,0.002]
["binance-futures","BTCUSDT",1770312663894,5.377,67104.3,67104.2,0.122]
["binance-futures","BTCUSDT",1770312692422,0.005,67186.6,67184.8,5.889]
["binance-futures","BTCUSDT",1770312730594,1.411,66730.7,66730.6,0.748]
["binance-futures","BTCUSDT",1770312809141,0.002,66705.9,66705.8,5.785]
["binance-futures","BTCUSDT",1770312837575,4.0,66876.4,66876.3,0.433]
["binance-futures","BTCUSDT",1770312866532,1.288,66890.8,66890.7,1.862]
["binance-futures","BTCUSDT",1770312910668,0.085,66792.0,66791.9,8.838]
["binance-futures","BTCUSDT",1770312940549,4.331,66694.4,66694.3,0.31]
["binance-futures","BTCUSDT",1770313017592,7.763,66906.6,66906.5,0.031]
["binance-futures","BTCUSDT",1770313046829,1.873,66784.1,66784.0,6.452]
["binance-futures","BTCUSDT",1770313082500,6.144,66896.4,66896.3,2.565]
["binance-futures","BTCUSDT",1770313118686,0.96,66933.1,66933.0,0.326]
["binance-futures","BTCUSDT",1770313147495,0.532,67032.5,67032.4,5.414]
["binance-futures","BTCUSDT",1770313184474,0.509,66881.3,66881.2,1.903]
["binance-futures","BTCUSDT",1770313236255,4.54,67172.3,67172.2,3.228]
["binance-futures","BTCUSDT",1770313291508,0.54,67033.9,67033.8,2.911]
["binance-futures","BTCUSDT",1770313327385,5.038,67089.4,67089.3,0.785]
["binance-futures","BTCUSDT",1770313355900,5.401,66961.2,66961.1,0.021]
["binance-futures","BTCUSDT",1770313392003,3.728,66926.2,66926.1,1.418]
["binance-futures","BTCUSDT",1770313469196,2.292,66913.9,66913.8,6.631]
["binance-futures","BTCUSDT",1770313497968,0.003,67078.5,67076.6,0.44]
["binance-futures","BTCUSDT",1770313534446,6.727,67064.2,67064.1,0.121]
["binance-futures","BTCUSDT",1770313563382,5.533,67179.5,67179.4,0.013]
["binance-futures","BTCUSDT",1770313600055,0.815,67245.5,67245.4,3.627]
["binance-futures","BTCUSDT",1770313634840,3.657,67221.3,67221.2,0.822]
["binance-futures","BTCUSDT",1770313706139,0.752,66900.0,66898.8,4.659]
["binance-futures","BTCUSDT",1770313741249,2.437,66754.4,66754.3,6.968]
["binance-futures","BTCUSDT",1770313776919,1.101,66772.5,66772.4,4.422]
["binance-futures","BTCUSDT",1770313806242,0.574,66792.4,66792.3,2.229]
["binance-futures","BTCUSDT",1770313843254,2.329,66830.6,66830.5,0.002]
["binance-futures","BTCUSDT",1770313913525,3.985,66780.8,66780.7,0.006]
["binance-futures","BTCUSDT",1770313950176,3.168,66735.0,66734.9,0.387]
["binance-futures","BTCUSDT",1770313968118,3.076,66664.9,66664.8,2.681]
["binance-futures","BTCUSDT",1770314015584,3.674,66692.3,66692.2,3.432]
["binance-futures","BTCUSDT",1770314051612,10.075,66705.0,66704.9,0.434]
["binance-futures","BTCUSDT",1770314121614,0.731,66582.0,66581.9,10.442]
["binance-futures","BTCUSDT",1770314157976,3.038,66500.0,66499.9,5.851]
["binance-futures","BTCUSDT",1770314194337,8.204,66436.2,66436.1,9.416]
["binance-futures","BTCUSDT",1770314223654,1.717,66197.7,66197.2,0.226]
["binance-futures","BTCUSDT",1770314260293,3.056,66203.4,66203.3,3.225]
["binance-futures","BTCUSDT",1770314295695,6.195,66160.0,66159.9,2.221]
["binance-futures","BTCUSDT",1770314372553,7.242,66156.5,66156.4,0.013]
["binance-futures","BTCUSDT",1770314400480,5.332,66153.1,66153.0,0.048]
["binance-futures","BTCUSDT",1770314428777,2.218,66208.8,66208.7,1.858]
["binance-futures","BTCUSDT",1770314464650,0.124,66235.0,66234.9,10.253]
["binance-futures","BTCUSDT",1770314500936,2.67,66224.2,66224.1,1.688]
["binance-futures","BTCUSDT",1770314571034,0.956,66360.0,66359.9,5.911]
["binance-futures","BTCUSDT",1770314606846,4.954,66189.3,66189.2,0.003]
["binance-futures","BTCUSDT",1770314641914,5.655,66198.1,66198.0,1.391]
["binance-futures","BTCUSDT",1770314666766,1.153,66401.0,66400.9,3.029]
["binance-futures","BTCUSDT",1770314705763,0.002,66275.9,66274.4,4.551]
["binance-futures","BTCUSDT",1770314775780,0.612,66238.6,66238.5,8.511]
["binance-futures","BTCUSDT",1770314811904,1.819,66324.8,66324.7,1.649]
["binance-futures","BTCUSDT",1770314848350,4.456,66291.9,66291.8,0.404]
["binance-futures","BTCUSDT",1770314877193,1.657,66241.1,66241.0,4.694]
["binance-futures","BTCUSDT",1770314912289,3.86,66375.5,66375.4,0.003]
["binance-futures","BTCUSDT",1770314983164,2.442,66320.4,66320.3,0.261]
["binance-futures","BTCUSDT",1770315019425,0.006,66264.2,66264.1,6.36]
["binance-futures","BTCUSDT",1770315034138,3.226,66247.4,66247.3,3.033]
["binance-futures","BTCUSDT",1770315084103,3.475,66346.3,66346.2,0.353]
["binance-futures","BTCUSDT",1770315120432,0.004,66366.5,66366.3,2.063]
["binance-futures","BTCUSDT",1770315157175,0.775,66365.3,66365.2,1.533]
["binance-futures","BTCUSDT",1770315227819,1.165,66295.7,66295.6,1.832]
["binance-futures","BTCUSDT",1770315264878,4.658,66380.1,66380.0,0.823]
["binance-futures","BTCUSDT",1770315293736,4.603,66402.1,66402.0,1.073]
["binance-futures","BTCUSDT",1770315329781,0.91,66438.2,66438.1,1.764]
["binance-futures","BTCUSDT",1770315366002,2.21,66438.2,66438.1,1.549]
["binance-futures","BTCUSDT",1770315399352,2.683,66223.4,66223.3,0.132]
["binance-futures","BTCUSDT",1770315471343,5.617,66028.5,66028.4,0.006]
["binance-futures","BTCUSDT",1770315501636,1.402,65878.6,65878.5,0.779]
["binance-futures","BTCUSDT",1770315537813,3.317,65826.1,65826.0,1.815]
["binance-futures","BTCUSDT",1770315573964,5.747,65907.6,65907.5,1.544]
["binance-futures","BTCUSDT",1770315602085,3.968,65828.1,65828.0,0.155]
["binance-futures","BTCUSDT",1770315678653,1.582,65603.8,65603.7,2.022]
["binance-futures","BTCUSDT",1770315714205,0.221,65561.5,65561.4,1.5]
["binance-futures","BTCUSDT",1770315742652,0.11,65560.1,65560.0,2.161]
["binance-futures","BTCUSDT",1770315764557,0.044,65531.7,65531.6,0.193]
["binance-futures","BTCUSDT",1770315806734,8.066,65460.2,65460.1,0.193]
["binance-futures","BTCUSDT",1770315883138,0.906,65893.0,65892.9,0.006]
["binance-futures","BTCUSDT",1770315920186,2.132,65949.8,65949.7,0.645]
["binance-futures","BTCUSDT",1770315949004,2.014,65767.9,65767.8,1.069]
["binance-futures","BTCUSDT",1770315984733,4.88,65683.9,65683.8,1.164]
["binance-futures","BTCUSDT",1770316020584,0.007,65790.9,65790.0,0.599]
["binance-futures","BTCUSDT",1770316049744,1.958,65610.1,65610.0,0.36]
["binance-futures","BTCUSDT",1770316125322,0.296,65604.7,65604.6,6.958]
["binance-futures","BTCUSDT",1770316165068,2.715,65751.1,65751.0,1.296]
["binance-futures","BTCUSDT",1770316189485,3.05,65779.0,65778.9,0.914]
["binance-futures","BTCUSDT",1770316225397,0.002,65842.5,65842.4,6.854]
["binance-futures","BTCUSDT",1770316254515,3.881,65859.9,65859.8,2.071]
["binance-futures","BTCUSDT",1770316331137,0.407,65777.2,65777.1,3.876]
["binance-futures","BTCUSDT",1770316359638,2.139,65802.9,65802.8,0.534]
["binance-futures","BTCUSDT",1770316396743,9.309,65502.6,65502.5,0.288]
["binance-futures","BTCUSDT",1770316431780,0.009,65544.3,65544.2,4.323]
["binance-futures","BTCUSDT",1770316459622,0.131,65536.3,65535.5,0.004]
["binance-futures","BTCUSDT",1770316530134,1.657,65698.0,65697.9,1.689]
["binance-futures","BTCUSDT",1770316573197,0.334,65806.8,65806.7,4.94]
["binance-futures","BTCUSDT",1770316602268,2.517,65722.4,65722.3,1.967]
["binance-futures","BTCUSDT",1770316638798,5.268,65686.4,65686.3,0.016]
["binance-futures","BTCUSDT",1770316667772,0.006,65632.4,65632.3,5.536]
["binance-futures","BTCUSDT",1770316704833,1.595,65587.3,65587.2,1.653]
["binance-futures","BTCUSDT",1770316780327,0.353,65663.1,65663.0,3.135]
["binance-futures","BTCUSDT",1770316809501,1.512,65614.7,65614.6,1.304]
["binance-futures","BTCUSDT",1770316827228,2.177,65769.8,65769.7,1.282]
["binance-futures","BTCUSDT",1770316881502,0.859,65722.2,65721.4,0.002]
["binance-futures","BTCUSDT",1770316910018,7.656,65852.7,65852.6,0.003]
["binance-futures","BTCUSDT",1770316946091,0.004,65804.1,65803.3,0.42]
["binance-futures","BTCUSDT",1770317016482,0.015,65700.9,65700.8,2.948]
["binance-futures","BTCUSDT",1770317052644,2.633,65714.8,65714.7,2.442]
["binance-futures","BTCUSDT",1770317088774,2.088,65748.9,65748.8,1.346]
["binance-futures","BTCUSDT",1770317117594,3.323,65902.9,65902.8,1.232]
["binance-futures","BTCUSDT",1770317153996,5.289,65765.3,65765.2,0.2]
["binance-futures","BTCUSDT",1770317232408,1.764,65513.0,65512.9,1.046]
["binance-futures","BTCUSDT",1770317261003,0.054,65474.1,65474.0,3.343]
["binance-futures","BTCUSDT",1770317296715,0.063,65375.3,65375.2,5.836]
["binance-futures","BTCUSDT",1770317325057,0.544,65428.2,65428.1,1.734]
["binance-futures","BTCUSDT",1770317360473,4.613,65606.6,65606.5,0.076]
["binance-futures","BTCUSDT",1770317396576,2.459,65601.5,65601.4,0.935]
["binance-futures","BTCUSDT",1770317467718,6.213,65536.0,65535.9,0.078]
["binance-futures","BTCUSDT",1770317503947,6.64,65531.5,65531.4,0.588]
["binance-futures","BTCUSDT",1770317533014,3.085,65493.4,65493.3,11.798]
["binance-futures","BTCUSDT",1770317599497,0.015,65495.6,65495.5,5.066]
["binance-futures","BTCUSDT",1770317605326,3.513,65512.6,65512.5,0.016]
["binance-futures","BTCUSDT",1770317675901,1.348,65788.3,65788.2,2.952]
["binance-futures","BTCUSDT",1770317711196,2.135,65740.9,65740.8,3.882]
["binance-futures","BTCUSDT",1770317739975,0.003,65809.5,65807.8,0.467]
["binance-futures","BTCUSDT",1770317776407,0.119,66077.5,66077.4,2.153]
["binance-futures","BTCUSDT",1770317814384,0.852,66175.0,66174.9,3.431]
["binance-futures","BTCUSDT",1770317884044,0.464,66246.0,66245.9,4.541]
["binance-futures","BTCUSDT",1770317919957,2.899,66259.8,66259.7,0.697]
["binance-futures","BTCUSDT",1770317968197,2.019,66395.1,66395.0,1.908]
["binance-futures","BTCUSDT",1770317984851,0.415,66364.8,66364.7,6.5]
["binance-futures","BTCUSDT",1770318020554,2.129,66258.5,66258.4,1.147]
["binance-futures","BTCUSDT",1770318090123,0.135,66049.1,66049.0,9.354]
["binance-futures","BTCUSDT",1770318125907,0.575,66142.1,66142.0,3.839]
["binance-futures","BTCUSDT",1770318162441,0.287,66085.2,66085.1,4.533]
["binance-futures","BTCUSDT",1770318191357,0.002,66321.6,66320.5,0.015]
["binance-futures","BTCUSDT",1770318227699,0.83,66290.7,66290.6,2.312]
["binance-futures","BTCUSDT",1770318263502,3.517,66310.1,66310.0,0.033]
["binance-futures","BTCUSDT",1770318330616,1.938,66217.7,66217.6,1.709]
["binance-futures","BTCUSDT",1770318369284,0.135,66424.3,66424.2,2.274]
["binance-futures","BTCUSDT",1770318398501,0.006,66469.1,66469.0,6.309]
["binance-futures","BTCUSDT",1770318434675,4.963,66371.8,66371.7,1.086]
["binance-futures","BTCUSDT",1770318471042,7.157,66255.3,66255.2,0.009]
["binance-futures","BTCUSDT",1770318540069,0.163,66156.9,66156.8,3.766]
["binance-futures","BTCUSDT",1770318576052,2.84,66139.8,66139.7,0.596]
["binance-futures","BTCUSDT",1770318605169,0.035,66151.8,66151.7,4.653]
["binance-futures","BTCUSDT",1770318627789,1.959,66069.6,66069.5,0.911]
["binance-futures","BTCUSDT",1770318677829,2.444,66213.4,66213.3,3.575]
["binance-futures","BTCUSDT",1770318747856,2.717,66297.0,66296.9,3.677]
["binance-futures","BTCUSDT",1770318785419,2.779,66276.5,66276.4,2.039]
["binance-futures","BTCUSDT",1770318823245,5.622,66214.6,66214.5,0.926]
["binance-futures","BTCUSDT",1770318853668,7.805,66294.1,66294.0,1.372]
["binance-futures","BTCUSDT",1770318890084,8.119,66322.7,66322.6,0.014]
["binance-futures","BTCUSDT",1770318919418,0.011,66244.3,66244.2,5.137]
["binance-futures","BTCUSDT",1770318997385,0.067,66460.8,66460.7,8.193]
["binance-futures","BTCUSDT",1770319042019,2.815,66461.1,66461.0,0.003]
["binance-futures","BTCUSDT",1770319062298,0.647,66423.5,66423.4,3.757]
["binance-futures","BTCUSDT",1770319099367,0.531,66318.6,66318.5,5.028]
["binance-futures","BTCUSDT",1770319136556,2.583,66265.4,66265.3,2.992]
["binance-futures","BTCUSDT",1770319207482,5.239,66304.6,66304.5,0.654]
["binance-futures","BTCUSDT",1770319243771,0.422,66207.7,66207.6,2.098]
["binance-futures","BTCUSDT",1770319273480,1.515,66205.8,66205.7,2.716]
["binance-futures","BTCUSDT",1770319310473,3.036,66186.1,66186.0,4.404]
["binance-futures","BTCUSDT",1770319347076,1.66,65992.4,65992.3,3.253]
["binance-futures","BTCUSDT",1770319410713,0.029,66051.8,66051.7,4.011]
["binance-futures","BTCUSDT",1770319454580,6.147,65875.1,65875.0,2.272]
["binance-futures","BTCUSDT",1770319482778,0.256,65919.0,65918.9,2.502]
["binance-futures","BTCUSDT",1770319520866,4.863,65755.1,65755.0,0.008]
["binance-futures","BTCUSDT",1770319556550,1.867,65669.7,65669.6,1.029]
["binance-futures","BTCUSDT",1770319585411,7.86,65701.0,65700.9,0.057]
["binance-futures","BTCUSDT",1770319663226,1.171,65758.3,65758.2,5.375]
["binance-futures","BTCUSDT",1770319699924,2.421,65802.5,65802.4,2.358]
["binance-futures","BTCUSDT",1770319730336,2.919,65763.3,65763.2,2.811]
["binance-futures","BTCUSDT",1770319783586,6.138,65755.8,65755.7,0.558]
["binance-futures","BTCUSDT",1770319797233,0.009,65799.0,65798.9,6.856]
["binance-futures","BTCUSDT",1770319834614,6.818,65806.3,65806.2,0.028]
["binance-futures","BTCUSDT",1770319914448,0.115,66005.0,66004.9,1.457]
["binance-futures","BTCUSDT",1770319943878,0.928,65946.4,65946.3,7.751]
["binance-futures","BTCUSDT",1770319980624,3.536,65666.3,65666.2,3.342]
["binance-futures","BTCUSDT",1770320009658,0.655,65862.3,65862.2,5.456]
["binance-futures","BTCUSDT",1770320046317,1.161,65896.1,65896.0,1.09]
["binance-futures","BTCUSDT",1770320125613,2.39,65842.8,65842.1,0.003]
["binance-futures","BTCUSDT",1770320154954,2.744,65967.1,65967.0,2.264]
["binance-futures","BTCUSDT",1770320190822,0.107,65880.5,65880.4,8.58]
["binance-futures","BTCUSDT",1770320227370,0.105,65896.5,65896.4,8.691]
["binance-futures","BTCUSDT",1770320256054,2.302,66038.0,66037.9,4.492]
["binance-futures","BTCUSDT",1770320292800,3.319,66068.4,66068.3,3.347]
["binance-futures","BTCUSDT",1770320364402,0.003,66105.6,66105.5,0.693]
["binance-futures","BTCUSDT",1770320402040,0.711,65967.9,65967.8,4.128]
["binance-futures","BTCUSDT",1770320438936,0.951,66005.4,66005.3,6.875]
["binance-futures","BTCUSDT",1770320500180,0.138,65900.0,65899.9,7.916]
["binance-futures","BTCUSDT",1770320505504,4.55,65906.5,65906.4,2.434]
["binance-futures","BTCUSDT",1770320584975,2.174,65784.0,65783.9,3.495]
["binance-futures","BTCUSDT",1770320614503,4.395,65785.1,65785.0,0.494]
["binance-futures","BTCUSDT",1770320651212,0.953,65751.9,65751.8,4.105]
["binance-futures","BTCUSDT",1770320680895,3.125,65802.3,65802.2,2.022]
["binance-futures","BTCUSDT",1770320720906,4.522,65859.5,65859.4,3.305]
["binance-futures","BTCUSDT",1770320758805,3.692,65822.7,65822.6,0.661]
["binance-futures","BTCUSDT",1770320831099,1.688,65617.0,65616.9,2.22]
["binance-futures","BTCUSDT",1770320879396,0.585,65515.5,65515.4,2.669]
["binance-futures","BTCUSDT",1770320895691,0.828,65573.3,65573.2,1.627]
["binance-futures","BTCUSDT",1770320932050,1.597,65488.0,65487.9,1.27]
["binance-futures","BTCUSDT",1770320968333,1.423,65498.2,65498.1,7.79]
["binance-futures","BTCUSDT",1770321039754,1.434,65478.9,65478.8,3.463]
["binance-futures","BTCUSDT",1770321075893,2.047,65450.0,65449.9,0.658]
["binance-futures","BTCUSDT",1770321111906,1.065,65313.9,65313.8,2.529]
["binance-futures","BTCUSDT",1770321141187,1.137,65166.8,65166.7,2.688]
["binance-futures","BTCUSDT",1770321176784,4.052,65192.0,65191.9,2.788]
["binance-futures","BTCUSDT",1770321243564,0.118,65277.8,65277.7,5.172]
["binance-futures","BTCUSDT",1770321282295,5.031,65273.6,65273.5,0.018]
["binance-futures","BTCUSDT",1770321319179,6.032,65235.3,65235.2,0.015]
["binance-futures","BTCUSDT",1770321347853,0.769,65334.5,65334.4,1.821]
["binance-futures","BTCUSDT",1770321384389,2.769,65364.8,65364.7,1.215]
["binance-futures","BTCUSDT",1770321454782,0.068,65288.0,65287.9,7.859]
["binance-futures","BTCUSDT",1770321492426,5.802,65303.6,65303.5,1.469]
["binance-futures","BTCUSDT",1770321529356,7.518,65227.7,65227.6,0.166]
["binance-futures","BTCUSDT",1770321558304,0.746,65268.0,65267.9,3.21]
["binance-futures","BTCUSDT",1770321616104,1.438,65263.0,65262.9,1.594]
["binance-futures","BTCUSDT",1770321633021,0.853,65221.6,65221.5,1.679]
["binance-futures","BTCUSDT",1770321704195,2.07,65435.1,65435.0,0.053]
["binance-futures","BTCUSDT",1770321740692,3.586,65450.2,65450.1,2.483]
["binance-futures","BTCUSDT",1770321769751,7.069,65370.0,65369.9,1.95]
["binance-futures","BTCUSDT",1770321805716,1.972,65225.2,65225.1,5.987]
["binance-futures","BTCUSDT",1770321841220,6.754,65254.3,65254.2,1.465]
["binance-futures","BTCUSDT",1770321913870,6.942,65256.5,65256.4,1.427]
["binance-futures","BTCUSDT",1770321950538,0.298,65126.2,65126.1,13.993]
["binance-futures","BTCUSDT",1770321987152,2.854,65105.7,65105.6,2.523]
["binance-futures","BTCUSDT",1770322014505,2.067,65264.3,65264.2,0.035]
["binance-futures","BTCUSDT",1770322051077,2.037,65255.4,65255.3,1.169]
["binance-futures","BTCUSDT",1770322120019,0.006,65527.1,65527.0,6.374]
["binance-futures","BTCUSDT",1770322155714,0.257,65635.0,65634.9,7.366]
["binance-futures","BTCUSDT",1770322191607,1.776,65591.4,65591.3,3.623]
["binance-futures","BTCUSDT",1770322221023,8.684,65468.5,65468.4,1.936]
["binance-futures","BTCUSDT",1770322257313,1.396,65459.6,65459.5,1.448]
["binance-futures","BTCUSDT",1770322286352,3.242,65367.7,65367.6,1.755]
["binance-futures","BTCUSDT",1770322349332,2.439,65188.4,65188.3,0.727]
["binance-futures","BTCUSDT",1770322400824,4.346,65201.1,65201.0,2.339]
["binance-futures","BTCUSDT",1770322430148,2.258,65111.1,65110.9,0.979]
["binance-futures","BTCUSDT",1770322466216,2.312,65103.4,65103.3,0.75]
["binance-futures","BTCUSDT",1770322503164,0.188,65020.7,65020.6,4.617]
["binance-futures","BTCUSDT",1770322578211,2.651,64301.1,64301.0,0.496]
["binance-futures","BTCUSDT",1770322616205,1.098,64264.2,64264.1,0.226]
["binance-futures","BTCUSDT",1770322647075,0.003,64150.1,64149.6,7.068]
["binance-futures","BTCUSDT",1770322702734,1.851,64427.5,64427.4,0.564]
["binance-futures","BTCUSDT",1770322723568,0.013,64382.4,64382.3,3.547]
["binance-futures","BTCUSDT",1770322753130,1.493,64415.3,64415.2,2.471]
["binance-futures","BTCUSDT",1770322832030,0.003,64302.8,64302.7,4.122]
["binance-futures","BTCUSDT",1770322868147,0.006,64308.5,64306.7,0.813]
["binance-futures","BTCUSDT",1770322897521,4.57,64231.3,64231.2,0.882]
["binance-futures","BTCUSDT",1770322934935,0.057,64104.7,64104.6,6.361]
["binance-futures","BTCUSDT",1770322966921,0.12,63632.0,63631.9,0.589]
["binance-futures","BTCUSDT",1770323047965,0.708,63772.4,63772.3,2.388]
["binance-futures","BTCUSDT",1770323083027,0.092,64064.1,64064.0,2.607]
["binance-futures","BTCUSDT",1770323116049,3.172,63884.3,63884.2,0.754]
["binance-futures","BTCUSDT",1770323155502,3.498,63508.7,63508.6,0.002]
["binance-futures","BTCUSDT",1770323185913,0.012,63748.9,63745.2,6.01]
["binance-futures","BTCUSDT",1770323223261,0.217,64087.6,64084.0,6.386]
["binance-futures","BTCUSDT",1770323303073,0.006,64116.8,64116.2,1.77]
["binance-futures","BTCUSDT",1770323331704,5.136,64162.1,64162.0,1.581]
["binance-futures","BTCUSDT",1770323368345,3.368,64007.2,64007.1,5.089]
["binance-futures","BTCUSDT",1770323405843,0.86,63764.1,63764.0,1.453]
["binance-futures","BTCUSDT",1770323460666,2.555,63694.3,63694.2,4.889]
["binance-futures","BTCUSDT",1770323516872,3.672,63529.5,63529.4,0.409]
["binance-futures","BTCUSDT",1770323547426,1.215,63594.2,63594.1,2.384]
["binance-futures","BTCUSDT",1770323584015,2.866,63849.3,63841.9,0.004]
["binance-futures","BTCUSDT",1770323622271,2.455,63766.4,63766.3,0.579]
["binance-futures","BTCUSDT",1770323652107,0.382,63745.0,63744.9,5.008]
["binance-futures","BTCUSDT",1770323688827,0.654,63722.1,63721.9,7.249]
["binance-futures","BTCUSDT",1770323760389,3.316,63627.7,63626.3,0.002]
["binance-futures","BTCUSDT",1770323799128,1.252,63254.4,63254.3,0.694]
["binance-futures","BTCUSDT",1770323842703,0.003,63787.8,63787.7,4.542]
["binance-futures","BTCUSDT",1770323868729,1.237,63750.1,63750.0,3.883]
["binance-futures","BTCUSDT",1770323907357,3.53,63423.5,63423.4,1.44]
["binance-futures","BTCUSDT",1770323988829,1.198,63500.0,63499.9,1.443]
["binance-futures","BTCUSDT",1770324018873,1.301,63896.5,63896.4,0.82]
["binance-futures","BTCUSDT",1770324056339,0.002,63982.5,63980.8,2.524]
["binance-futures","BTCUSDT",1770324086603,0.766,63957.8,63957.7,2.542]
["binance-futures","BTCUSDT",1770324124241,1.945,63780.9,63780.8,0.762]
["binance-futures","BTCUSDT",1770324160956,0.891,63580.9,63580.8,1.219]
["binance-futures","BTCUSDT",1770324221032,1.697,63773.9,63773.8,0.248]
["binance-futures","BTCUSDT",1770324267784,1.99,63613.9,63613.8,0.798]
["binance-futures","BTCUSDT",1770324303804,6.68,63597.1,63597.0,0.155]
["binance-futures","BTCUSDT",1770324333840,0.005,63557.5,63554.4,0.555]
["binance-futures","BTCUSDT",1770324369273,0.006,63844.2,63844.1,4.005]
["binance-futures","BTCUSDT",1770324441529,1.168,63402.8,63402.7,7.618]
["binance-futures","BTCUSDT",1770324477501,0.053,63429.6,63429.5,5.526]
["binance-futures","BTCUSDT",1770324514827,2.075,63355.5,63355.4,0.554]
["binance-futures","BTCUSDT",1770324563840,0.519,63174.4,63174.1,3.711]
["binance-futures","BTCUSDT",1770324579533,1.837,63291.4,63291.3,0.156]
["binance-futures","BTCUSDT",1770324651231,0.516,63289.1,63289.0,1.628]
["binance-futures","BTCUSDT",1770324688927,0.003,63299.9,63299.8,1.555]
["binance-futures","BTCUSDT",1770324725704,1.654,63048.1,63048.0,3.447]
["binance-futures","BTCUSDT",1770324755786,0.089,63014.8,63014.7,3.202]
["binance-futures","BTCUSDT",1770324795083,2.596,62730.7,62730.6,1.854]
["binance-futures","BTCUSDT",1770324833440,2.708,62673.1,62673.0,0.148]
["binance-futures","BTCUSDT",1770324906779,0.406,62474.1,62464.8,5.291]
["binance-futures","BTCUSDT",1770324945964,0.867,62744.0,62743.9,3.502]
["binance-futures","BTCUSDT",1770324975222,2.324,62926.1,62926.0,3.415]
["binance-futures","BTCUSDT",1770325013108,0.005,62950.0,62949.9,0.39]
["binance-futures","BTCUSDT",1770325051682,0.287,63157.7,63157.6,0.922]
["binance-futures","BTCUSDT",1770325122517,0.332,63642.2,63642.1,3.615]
["binance-futures","BTCUSDT",1770325159878,2.801,63688.0,63687.9,1.28]
["binance-futures","BTCUSDT",1770325189330,0.685,63730.3,63730.2,2.359]
["binance-futures","BTCUSDT",1770325227624,0.877,63800.9,63800.8,0.913]
["binance-futures","BTCUSDT",1770325267435,0.808,64222.0,64209.6,0.349]
["binance-futures","BTCUSDT",1770325329955,1.306,63976.8,63976.7,1.187]
["binance-futures","BTCUSDT",1770325382237,1.019,64219.4,64219.3,3.199]
["binance-futures","BTCUSDT",1770325421132,1.379,64112.5,64112.4,0.547]
["binance-futures","BTCUSDT",1770325450066,4.487,64300.1,64300.0,0.071]
["binance-futures","BTCUSDT",1770325487754,2.927,64505.4,64505.3,1.651]
["binance-futures","BTCUSDT",1770325561320,0.846,64358.2,64358.1,1.956]
["binance-futures","BTCUSDT",1770325599578,0.157,64199.0,64198.9,1.84]
["binance-futures","BTCUSDT",1770325635647,2.431,64040.0,64039.9,1.071]
["binance-futures","BTCUSDT",1770325664279,2.224,64164.5,64164.4,1.664]
["binance-futures","BTCUSDT",1770325709303,0.999,64440.7,64440.6,0.113]
["binance-futures","BTCUSDT",1770325738552,1.074,64101.9,64101.8,1.048]
["binance-futures","BTCUSDT",1770325808845,2.098,63891.9,63891.8,2.951]
["binance-futures","BTCUSDT",1770325845278,0.005,63821.2,63821.1,3.485]
["binance-futures","BTCUSDT",1770325873675,2.348,63733.1,63733.0,1.024]
["binance-futures","BTCUSDT",1770325910572,1.635,63557.5,63557.4,0.471]
["binance-futures","BTCUSDT",1770325947106,0.961,63569.5,63569.4,1.661]
["binance-futures","BTCUSDT",1770326017682,3.254,63690.8,63690.7,0.51]
["binance-futures","BTCUSDT",1770326054588,3.458,63496.1,63496.0,2.39]
["binance-futures","BTCUSDT",1770326077518,3.219,63502.6,63502.5,1.703]
["binance-futures","BTCUSDT",1770326120265,2.631,63542.3,63542.2,1.075]
["binance-futures","BTCUSDT",1770326156764,1.214,63404.1,63404.0,1.586]
["binance-futures","BTCUSDT",1770326227296,2.288,63429.3,63429.2,0.313]
["binance-futures","BTCUSDT",1770326263369,0.65,63424.3,63424.2,2.596]
["binance-futures","BTCUSDT",1770326300685,1.418,63220.2,63220.1,2.721]
["binance-futures","BTCUSDT",1770326329804,1.937,63156.0,63155.9,0.001]
["binance-futures","BTCUSDT",1770326366185,134.18,63138.1,63138.0,2.498]
["binance-futures","BTCUSDT",1770326420468,4.897,62904.8,62904.7,1.338]
["binance-futures","BTCUSDT",1770326474159,0.078,63395.5,63388.8,1.006]
["binance-futures","BTCUSDT",1770326511696,1.747,63325.9,63325.8,1.093]
["binance-futures","BTCUSDT",1770326540836,1.14,63314.6,63314.5,2.451]
["binance-futures","BTCUSDT",1770326576606,1.727,63290.6,63290.5,2.481]
["binance-futures","BTCUSDT",1770326612982,0.794,63629.1,63629.0,2.18]
["binance-futures","BTCUSDT",1770326686056,1.239,63962.4,63962.3,1.599]
["binance-futures","BTCUSDT",1770326722688,2.236,63924.0,63923.9,1.41]
["binance-futures","BTCUSDT",1770326751604,2.251,63758.9,63758.8,0.027]
["binance-futures","BTCUSDT",1770326792936,1.927,63661.1,63661.0,2.204]
["binance-futures","BTCUSDT",1770326823258,0.262,63550.0,63549.9,5.214]
["binance-futures","BTCUSDT",1770326852576,0.619,63507.6,63507.5,2.053]
["binance-futures","BTCUSDT",1770326928982,0.565,63665.0,63664.9,1.086]
["binance-futures","BTCUSDT",1770326957693,1.703,63822.7,63822.6,2.168]
["binance-futures","BTCUSDT",1770326994896,1.335,63958.6,63958.5,1.469]
["binance-futures","BTCUSDT",1770327033517,1.254,63955.5,63955.4,0.254]
["binance-futures","BTCUSDT",1770327062540,3.581,63960.1,63960.0,0.107]
["binance-futures","BTCUSDT",1770327142379,0.288,64013.4,64013.3,2.622]
["binance-futures","BTCUSDT",1770327165306,1.186,64020.1,64020.0,3.407]
["binance-futures","BTCUSDT",1770327208865,0.3,63761.6,63761.5,2.584]
["binance-futures","BTCUSDT",1770327245172,2.398,63748.1,63748.0,0.019]
["binance-futures","BTCUSDT",1770327274181,0.966,63687.9,63687.6,0.002]
["binance-futures","BTCUSDT",1770327310044,2.333,63489.4,63489.3,1.92]
["binance-futures","BTCUSDT",1770327387640,1.844,63397.5,63397.4,2.406]
["binance-futures","BTCUSDT",1770327416805,0.005,63283.7,63283.3,1.493]
["binance-futures","BTCUSDT",1770327453596,2.177,63462.2,63462.1,0.024]
["binance-futures","BTCUSDT",1770327482649,0.028,63553.9,63553.8,1.752]
["binance-futures","BTCUSDT",1770327531871,0.786,63700.1,63700.0,0.013]
["binance-futures","BTCUSDT",1770327597629,4.49,63818.1,63818.0,0.003]
["binance-futures","BTCUSDT",1770327627821,0.063,63689.6,63689.5,3.465]
["binance-futures","BTCUSDT",1770327663493,1.749,63802.5,63801.8,0.002]
["binance-futures","BTCUSDT",1770327700433,1.156,63960.9,63960.8,1.204]
["binance-futures","BTCUSDT",1770327729795,0.003,64012.3,64012.0,4.16]
["binance-futures","BTCUSDT",1770327766669,0.841,64038.0,64037.9,1.134]
["binance-futures","BTCUSDT",1770327838280,3.602,63753.1,63753.0,7.735]
["binance-futures","BTCUSDT",1770327874804,3.421,63566.3,63566.2,0.625]
["binance-futures","BTCUSDT",1770327904176,0.561,63665.1,63665.0,3.692]
["binance-futures","BTCUSDT",1770327939106,0.118,63857.9,63857.8,5.019]
["binance-futures","BTCUSDT",1770327975753,1.194,63738.6,63738.5,1.011]
["binance-futures","BTCUSDT",1770328053857,0.834,63897.6,63897.5,1.015]
["binance-futures","BTCUSDT",1770328083091,3.04,63781.2,63781.1,2.189]
["binance-futures","BTCUSDT",1770328120905,1.748,63883.6,63883.5,1.24]
["binance-futures","BTCUSDT",1770328151075,6.527,63725.4,63725.3,0.008]
["binance-futures","BTCUSDT",1770328187693,0.398,63662.8,63662.4,2.794]
["binance-futures","BTCUSDT",1770328247675,3.271,63552.4,63552.3,1.779]
["binance-futures","BTCUSDT",1770328294367,1.479,63396.0,63395.9,1.126]
["binance-futures","BTCUSDT",1770328330242,4.297,63439.3,63439.2,0.719]
["binance-futures","BTCUSDT",1770328360039,0.143,63237.5,63237.4,1.19]
["binance-futures","BTCUSDT",1770328395795,1.674,63207.0,63206.9,0.176]
["binance-futures","BTCUSDT",1770328432607,1.155,63165.1,63165.0,0.735]
["binance-futures","BTCUSDT",1770328502344,0.326,63335.9,63335.8,2.511]
["binance-futures","BTCUSDT",1770328538443,0.003,63390.4,63390.3,1.242]
["binance-futures","BTCUSDT",1770328574316,11.122,63191.9,63191.8,0.674]
["binance-futures","BTCUSDT",1770328612087,5.392,63008.5,63008.4,0.133]
["binance-futures","BTCUSDT",1770328638818,0.181,63274.6,63274.5,1.733]
["binance-futures","BTCUSDT",1770328710035,2.297,63199.8,63199.7,0.003]
["binance-futures","BTCUSDT",1770328746517,1.322,63261.8,63261.7,0.894]
["binance-futures","BTCUSDT",1770328782885,0.279,63294.6,63294.5,2.123]
["binance-futures","BTCUSDT",1770328811899,0.704,63300.0,63299.9,0.996]
["binance-futures","BTCUSDT",1770328848088,2.625,63286.8,63286.7,0.597]
["binance-futures","BTCUSDT",1770328884933,0.262,63175.5,63175.4,0.928]
["binance-futures","BTCUSDT",1770328954576,0.996,63226.0,63225.9,1.106]
["binance-futures","BTCUSDT",1770328982247,3.862,63205.7,63205.6,0.109]
["binance-futures","BTCUSDT",1770329020996,0.579,63370.2,63370.1,1.134]
["binance-futures","BTCUSDT",1770329057634,0.003,63213.1,63212.7,0.246]
["binance-futures","BTCUSDT",1770329094436,4.061,63294.1,63294.0,0.027]
["binance-futures","BTCUSDT",1770329165250,3.02,63225.2,63225.1,0.195]
["binance-futures","BTCUSDT",1770329200578,2.364,63323.1,63323.0,0.803]
["binance-futures","BTCUSDT",1770329229768,0.11,63244.1,63244.0,1.206]
["binance-futures","BTCUSDT",1770329266047,4.92,63060.1,63060.0,0.557]
["binance-futures","BTCUSDT",1770329302935,2.474,62788.9,62788.8,0.559]
["binance-futures","BTCUSDT",1770329349714,1.775,63230.0,63229.9,0.252]
["binance-futures","BTCUSDT",1770329410932,0.019,63660.9,63660.8,6.869]
["binance-futures","BTCUSDT",1770329447534,0.67,63477.3,63477.2,0.575]
["binance-futures","BTCUSDT",1770329476301,0.276,63370.0,63369.9,2.158]
["binance-futures","BTCUSDT",1770329512282,1.214,63370.2,63370.1,1.367]
["binance-futures","BTCUSDT",1770329581867,3.327,63458.0,63457.9,0.207]
["binance-futures","BTCUSDT",1770329618298,1.108,63494.8,63494.7,1.029]
["binance-futures","BTCUSDT",1770329655325,0.103,63434.4,63434.3,2.465]
["binance-futures","BTCUSDT",1770329684273,0.683,63543.3,63543.2,1.373]
["binance-futures","BTCUSDT",1770329719268,1.463,63464.4,63464.3,0.819]
["binance-futures","BTCUSDT",1770329751958,0.071,63409.1,63409.0,1.65]
["binance-futures","BTCUSDT",1770329828455,2.012,63132.1,63131.2,0.006]
["binance-futures","BTCUSDT",1770329864078,1.015,62933.1,62933.0,1.323]
["binance-futures","BTCUSDT",1770329894327,0.006,63006.3,63003.9,0.816]
["binance-futures","BTCUSDT",1770329930985,1.334,62817.8,62817.7,0.274]
["binance-futures","BTCUSDT",1770329967876,0.014,62909.9,62909.8,0.102]
["binance-futures","BTCUSDT",1770330037896,0.024,62793.1,62793.0,6.9]
["binance-futures","BTCUSDT",1770330073302,7.176,62804.2,62804.1,0.775]
["binance-futures","BTCUSDT",1770330085007,1.955,62870.6,62870.5,0.587]
["binance-futures","BTCUSDT",1770330139554,1.118,62865.0,62864.9,3.367]
["binance-futures","BTCUSDT",1770330175113,0.094,62789.1,62789.0,1.72]
["binance-futures","BTCUSDT",1770330203263,0.764,62821.7,62821.6,1.171]
["binance-futures","BTCUSDT",1770330280255,0.867,62918.9,62918.8,0.928]
["binance-futures","BTCUSDT",1770330316486,2.26,62973.2,62972.2,0.002]
["binance-futures","BTCUSDT",1770330345508,0.451,63066.4,63066.3,1.396]
["binance-futures","BTCUSDT",1770330381124,0.35,63005.2,63005.1,7.764]
["binance-futures","BTCUSDT",1770330423602,2.277,62996.5,62996.4,0.58]
["binance-futures","BTCUSDT",1770330488447,0.898,63210.8,63210.7,1.264]
["binance-futures","BTCUSDT",1770330524202,0.277,63756.7,63756.6,1.459]
["binance-futures","BTCUSDT",1770330554440,1.14,63928.3,63928.2,0.118]
["binance-futures","BTCUSDT",1770330591689,2.228,63977.1,63977.0,1.705]
["binance-futures","BTCUSDT",1770330621458,0.371,64291.6,64291.5,0.875]
["binance-futures","BTCUSDT",1770330659291,1.031,64112.2,64112.1,0.525]
["binance-futures","BTCUSDT",1770330738040,0.399,63747.0,63746.9,3.484]
["binance-futures","BTCUSDT",1770330767100,0.903,63860.6,63860.5,1.055]
["binance-futures","BTCUSDT",1770330797727,2.89,63786.6,63786.5,0.035]
["binance-futures","BTCUSDT",1770330838287,2.019,63787.7,63787.6,1.018]
["binance-futures","BTCUSDT",1770330867626,0.009,63733.0,63732.9,5.493]
["binance-futures","BTCUSDT",1770330944124,1.233,63904.8,63904.7,0.911]
["binance-futures","BTCUSDT",1770330973815,3.686,63773.0,63772.9,0.89]
["binance-futures","BTCUSDT",1770331010650,0.262,63752.5,63752.4,1.757]
["binance-futures","BTCUSDT",1770331048924,1.92,63705.1,63705.0,0.064]
["binance-futures","BTCUSDT",1770331079131,0.053,63648.2,63648.1,1.566]
["binance-futures","BTCUSDT",1770331116180,2.086,63730.8,63730.7,0.169]
["binance-futures","BTCUSDT",1770331167259,0.013,63772.7,63772.6,1.958]
["binance-futures","BTCUSDT",1770331225505,2.102,63748.2,63745.2,0.003]
["binance-futures","BTCUSDT",1770331262349,1.534,63835.2,63835.1,0.003]
["binance-futures","BTCUSDT",1770331293184,0.039,63856.5,63856.4,2.376]
["binance-futures","BTCUSDT",1770331329922,1.014,63976.3,63976.2,1.011]
["binance-futures","BTCUSDT",1770331409072,0.018,63900.8,63900.7,0.299]
["binance-futures","BTCUSDT",1770331438756,13.499,64000.0,63999.9,2.213]
["binance-futures","BTCUSDT",1770331475904,0.993,63968.5,63968.4,0.034]
["binance-futures","BTCUSDT",1770331507365,0.575,63984.2,63984.1,0.023]
["binance-futures","BTCUSDT",1770331546316,0.05,64027.4,64027.3,3.04]
["binance-futures","BTCUSDT",1770331583656,0.336,63977.2,63977.1,0.772]
["binance-futures","BTCUSDT",1770331656101,0.037,63790.0,63789.9,2.762]
["binance-futures","BTCUSDT",1770331694980,1.992,63859.6,63859.5,3.665]
["binance-futures","BTCUSDT",1770331736689,1.184,63925.3,63925.2,0.067]
["binance-futures","BTCUSDT",1770331767901,0.014,64001.4,64001.3,2.942]
["binance-futures","BTCUSDT",1770331808926,3.035,64013.6,64013.5,0.017]
["binance-futures","BTCUSDT",1770331886980,0.105,64000.8,64000.7,1.19]
["binance-futures","BTCUSDT",1770331925636,2.549,64086.1,64086.0,0.426]
["binance-futures","BTCUSDT",1770331944138,0.134,64284.7,64284.6,1.326]
["binance-futures","BTCUSDT",1770331990368,0.071,64345.3,64345.2,3.978]
["binance-futures","BTCUSDT",1770332026926,0.452,64468.4,64468.3,0.007]
["binance-futures","BTCUSDT",1770332097887,0.026,64424.1,64424.0,0.604]
["binance-futures","BTCUSDT",1770332134967,0.014,64082.8,64082.7,1.995]
["binance-futures","BTCUSDT",1770332172904,1.477,64071.8,64071.7,0.197]
["binance-futures","BTCUSDT",1770332202945,0.09,64147.2,64147.1,0.956]
["binance-futures","BTCUSDT",1770332239980,1.232,64157.0,64156.9,1.05]
["binance-futures","BTCUSDT",1770332292232,1.037,64038.5,64038.4,0.016]
["binance-futures","BTCUSDT",1770332352947,0.005,64017.8,64017.7,1.983]
["binance-futures","BTCUSDT",1770332391506,0.629,63869.0,63868.9,1.866]
["binance-futures","BTCUSDT",1770332420435,0.321,63878.4,63878.3,1.394]
["binance-futures","BTCUSDT",1770332457908,1.809,63940.1,63940.0,1.731]
["binance-futures","BTCUSDT",1770332494649,3.127,63848.6,63848.5,0.376]
["binance-futures","BTCUSDT",1770332566532,3.019,64092.7,64092.6,0.01]
["binance-futures","BTCUSDT",1770332603235,5.997,64170.2,64170.1,1.109]
["binance-futures","BTCUSDT",1770332638444,1.859,64349.1,64349.0,4.358]
["binance-futures","BTCUSDT",1770332665440,1.648,64556.1,64556.0,22.44]
["binance-futures","BTCUSDT",1770332704075,3.855,64795.5,64795.4,3.036]
["binance-futures","BTCUSDT",1770332775957,0.005,64456.0,64455.9,5.201]
["binance-futures","BTCUSDT",1770332812385,4.057,64473.6,64473.5,1.942]
["binance-futures","BTCUSDT",1770332848185,2.914,64480.3,64480.2,0.425]
["binance-futures","BTCUSDT",1770332876886,3.739,64447.5,64447.4,2.257]
["binance-futures","BTCUSDT",1770332912806,3.1,64399.3,64399.2,3.477]
["binance-futures","BTCUSDT",1770332983239,1.984,64627.2,64627.1,1.308]
["binance-futures","BTCUSDT",1770333019787,2.666,64652.9,64652.8,0.393]
["binance-futures","BTCUSDT",1770333035553,0.002,64658.7,64658.6,0.451]
["binance-futures","BTCUSDT",1770333085458,0.022,64658.0,64657.9,6.776]
["binance-futures","BTCUSDT",1770333121476,0.35,64708.2,64708.1,8.786]
["binance-futures","BTCUSDT",1770333157025,4.316,64741.9,64741.8,0.035]
["binance-futures","BTCUSDT",1770333227456,3.936,64583.7,64583.6,1.403]
["binance-futures","BTCUSDT",1770333263389,4.403,64599.0,64598.9,1.62]
["binance-futures","BTCUSDT",1770333292161,0.028,64574.8,64574.7,9.094]
["binance-futures","BTCUSDT",1770333328453,1.585,64630.1,64630.0,4.931]
["binance-futures","BTCUSDT",1770333364614,0.117,64648.9,64648.8,5.881]
["binance-futures","BTCUSDT",1770333399170,1.572,64531.5,64531.4,1.63]
["binance-futures","BTCUSDT",1770333470730,2.928,64625.5,64625.4,2.898]
["binance-futures","BTCUSDT",1770333499683,3.998,64561.3,64561.2,2.748]
["binance-futures","BTCUSDT",1770333537397,1.406,64536.0,64535.9,2.838]
["binance-futures","BTCUSDT",1770333574701,1.856,64461.0,64460.9,3.951]
["binance-futures","BTCUSDT",1770333603989,1.795,64354.5,64354.4,0.884]
["binance-futures","BTCUSDT",1770333681268,1.297,64187.3,64187.2,1.374]
["binance-futures","BTCUSDT",1770333717531,0.337,64204.1,64204.0,2.109]
["binance-futures","BTCUSDT",1770333746855,0.303,64240.9,64240.8,5.663]
["binance-futures","BTCUSDT",1770333770158,4.528,64167.8,64167.7,0.006]
["binance-futures","BTCUSDT",1770333812440,0.619,64116.8,64116.7,1.546]
["binance-futures","BTCUSDT",1770333889452,7.266,64091.1,64091.0,0.032]
["binance-futures","BTCUSDT",1770333926810,2.409,64119.4,64119.3,0.106]
["binance-futures","BTCUSDT",1770333957378,1.61,64185.4,64185.3,1.337]
["binance-futures","BTCUSDT",1770333994928,5.358,64131.7,64131.6,0.033]
["binance-futures","BTCUSDT",1770334033106,3.163,64214.2,64214.1,0.071]
["binance-futures","BTCUSDT",1770334063021,4.453,64312.4,64312.3,1.142]
["binance-futures","BTCUSDT",1770334117471,1.031,64255.1,64255.0,1.851]
["binance-futures","BTCUSDT",1770334171160,8.148,64300.4,64300.3,0.144]
["binance-futures","BTCUSDT",1770334208560,1.367,64310.1,64310.0,3.011]
["binance-futures","BTCUSDT",1770334245846,3.474,64340.4,64340.3,0.884]
["binance-futures","BTCUSDT",1770334275027,0.04,64274.4,64274.3,4.84]
["binance-futures","BTCUSDT",1770334353654,0.393,64214.4,64214.3,1.493]
["binance-futures","BTCUSDT",1770334383243,0.197,64175.1,64174.5,0.492]
["binance-futures","BTCUSDT",1770334419658,6.034,64100.1,64100.0,0.322]
["binance-futures","BTCUSDT",1770334455808,3.232,63989.5,63989.4,0.173]
["binance-futures","BTCUSDT",1770334486332,0.004,63936.6,63936.5,4.696]
["binance-futures","BTCUSDT",1770334520729,0.703,63708.5,63708.4,3.304]
["binance-futures","BTCUSDT",1770334598484,1.005,63590.4,63590.3,0.61]
["binance-futures","BTCUSDT",1770334628110,0.431,63511.2,63511.1,0.794]
["binance-futures","BTCUSDT",1770334664738,1.429,63504.8,63504.7,0.019]
["binance-futures","BTCUSDT",1770334693837,0.027,63680.2,63680.1,4.769]
["binance-futures","BTCUSDT",1770334730517,0.006,63684.9,63684.8,3.865]
["binance-futures","BTCUSDT",1770334808742,1.759,63621.7,63621.6,0.668]
["binance-futures","BTCUSDT",1770334837736,0.675,63545.0,63544.9,1.055]
["binance-futures","BTCUSDT",1770334857881,0.008,63617.8,63617.7,1.607]
["binance-futures","BTCUSDT",1770334904388,4.172,63529.2,63529.1,0.012]
["binance-futures","BTCUSDT",1770334940711,0.119,63454.2,63454.1,3.62]
["binance-futures","BTCUSDT",1770334977144,0.305,63553.2,63553.1,0.626]
["binance-futures","BTCUSDT",1770335049900,1.112,63484.3,63484.2,0.913]
["binance-futures","BTCUSDT",1770335087272,3.897,63430.0,63429.9,0.127]
["binance-futures","BTCUSDT",1770335124465,0.637,63442.4,63442.3,0.094]
["binance-futures","BTCUSDT",1770335153884,2.411,63400.4,63400.3,0.017]
["binance-futures","BTCUSDT",1770335191038,0.003,63495.0,63486.5,2.716]
["binance-futures","BTCUSDT",1770335231458,0.52,63500.1,63500.0,1.093]
["binance-futures","BTCUSDT",1770335301374,2.297,63380.1,63380.0,1.882]
["binance-futures","BTCUSDT",1770335338401,1.697,63472.8,63472.7,0.428]
["binance-futures","BTCUSDT",1770335367355,0.013,63466.9,63466.8,6.435]
["binance-futures","BTCUSDT",1770335403471,1.921,63333.1,63333.0,0.582]
["binance-futures","BTCUSDT",1770335439767,0.63,63189.6,63189.5,1.882]
["binance-futures","BTCUSDT",1770335510033,0.181,63147.8,63147.7,0.556]
["binance-futures","BTCUSDT",1770335547087,4.047,62969.9,62969.8,0.031]
["binance-futures","BTCUSDT",1770335576085,0.105,62912.5,62912.4,1.118]
["binance-futures","BTCUSDT",1770335642899,4.327,62874.1,62874.0,0.304]
["binance-futures","BTCUSDT",1770335647167,1.055,62854.5,62854.4,2.202]
["binance-futures","BTCUSDT",1770335716255,0.059,63044.7,63044.6,0.948]
["binance-futures","BTCUSDT",1770335752466,0.739,63059.2,63059.1,0.693]
["binance-futures","BTCUSDT",1770335781675,0.002,62943.2,62939.3,0.539]
["binance-futures","BTCUSDT",1770335817289,3.445,63077.2,63077.1,0.025]
["binance-futures","BTCUSDT",1770335853554,0.022,62975.8,62974.8,2.315]
["binance-futures","BTCUSDT",1770335924258,0.579,62777.6,62777.5,0.583]
["binance-futures","BTCUSDT",1770335940398,7.202,62754.5,62754.4,0.736]
["binance-futures","BTCUSDT",1770335972024,2.346,62788.5,62788.4,0.244]
["binance-futures","BTCUSDT",1770335972076,2.362,62788.5,62788.4,0.244]
["binance-futures","BTCUSDT",1770335972179,1.754,62779.6,62779.5,0.174]
["binance-futures","BTCUSDT",1770335972232,1.932,62778.9,62778.8,0.014]
["binance-futures","BTCUSDT",1770335972283,5.295,62775.3,62774.2,0.01]
["binance-futures","BTCUSDT",1770335972336,3.2,62774.3,62774.2,0.025]
["binance-futures","BTCUSDT",1770335972388,2.443,62774.3,62774.2,0.186]
["binance-futures","BTCUSDT",1770335972440,2.419,62774.3,62774.2,0.303]
["binance-futures","BTCUSDT",1770335972492,2.419,62774.3,62774.2,0.168]
["binance-futures","BTCUSDT",1770335972545,2.425,62774.3,62774.2,0.192]
["binance-futures","BTCUSDT",1770335972596,2.43,62774.3,62774.2,0.192]
["binance-futures","BTCUSDT",1770335972702,2.43,62774.3,62774.2,0.189]
["binance-futures","BTCUSDT",1770335972752,1.204,62774.3,62774.2,0.222]
["binance-futures","BTCUSDT",1770335972804,1.009,62774.3,62774.2,0.189]
["binance-futures","BTCUSDT",1770335972859,1.011,62774.3,62774.2,0.189]
["binance-futures","BTCUSDT",1770335972912,0.972,62774.3,62774.2,0.189]
["binance-futures","BTCUSDT",1770335972964,0.914,62774.3,62774.2,0.189]
["binance-futures","BTCUSDT",1770335973016,0.922,62774.3,62774.2,0.191]
["binance-futures","BTCUSDT",1770335973068,0.922,62774.3,62774.2,0.256]
["binance-futures","BTCUSDT",1770335973170,0.741,62774.3,62774.2,0.565]
["binance-futures","BTCUSDT",1770335973221,0.645,62774.3,62774.2,0.569]
["binance-futures","BTCUSDT",1770335973275,0.649,62774.3,62774.2,0.514]
["binance-futures","BTCUSDT",1770335973328,0.651,62774.3,62774.2,0.518]
["binance-futures","BTCUSDT",1770335973380,0.651,62774.3,62774.2,0.453]
["binance-futures","BTCUSDT",1770335973432,0.551,62774.3,62774.2,0.902]
["binance-futures","BTCUSDT",1770335973487,0.063,62774.3,62774.2,1.016]
["binance-futures","BTCUSDT",1770335973540,0.173,62774.3,62774.2,0.916]
["binance-futures","BTCUSDT",1770335973590,0.207,62774.3,62774.2,0.916]
["binance-futures","BTCUSDT",1770335973644,0.361,62774.3,62774.2,0.88]
["binance-futures","BTCUSDT",1770335973695,0.186,62774.3,62774.2,0.88]
["binance-futures","BTCUSDT",1770335973747,0.356,62774.3,62774.2,0.869]
["binance-futures","BTCUSDT",1770335973799,0.738,62774.3,62774.2,0.646]
["binance-futures","BTCUSDT",1770335973852,0.41,62774.3,62774.2,0.511]
["binance-futures","BTCUSDT",1770335973954,0.4,62774.3,62774.2,0.502]
["binance-futures","BTCUSDT",1770335974006,0.368,62779.9,62779.8,1.333]
["binance-futures","BTCUSDT",1770335974058,0.368,62779.9,62779.8,0.669]
["binance-futures","BTCUSDT",1770335974111,0.745,62779.9,62779.8,0.637]
["binance-futures","BTCUSDT",1770335974160,0.747,62779.9,62779.8,0.637]
["binance-futures","BTCUSDT",1770335974212,0.732,62779.9,62779.8,0.592]
["binance-futures","BTCUSDT",1770335974266,0.672,62779.9,62779.8,0.636]
["binance-futures","BTCUSDT",1770335974320,0.656,62779.9,62779.8,0.712]
["binance-futures","BTCUSDT",1770335974372,0.757,62779.9,62779.8,0.634]
["binance-futures","BTCUSDT",1770335974424,0.667,62779.9,62779.8,0.729]
["binance-futures","BTCUSDT",1770335974475,0.756,62779.9,62779.8,0.296]
["binance-futures","BTCUSDT",1770335974528,0.777,62779.9,62779.8,0.204]
["binance-futures","BTCUSDT",1770335974577,0.311,62787.3,62787.2,1.826]
["binance-futures","BTCUSDT",1770335974630,0.352,62787.3,62787.2,1.81]
["binance-futures","BTCUSDT",1770335974684,0.559,62791.4,62791.3,2.269]
["binance-futures","BTCUSDT",1770335974734,0.215,62791.4,62791.3,2.295]
["binance-futures","BTCUSDT",1770335974786,0.005,62791.8,62791.4,1.494]
["binance-futures","BTCUSDT",1770335974838,0.001,62794.6,62794.5,0.492]
["binance-futures","BTCUSDT",1770335974891,0.008,62796.9,62796.8,2.227]
["binance-futures","BTCUSDT",1770335974943,0.453,62796.9,62796.8,2.095]
["binance-futures","BTCUSDT",1770335974995,1.323,62799.9,62799.8,2.336]
["binance-futures","BTCUSDT",1770335975047,1.174,62799.9,62799.8,2.318]
["binance-futures","BTCUSDT",1770335975099,1.23,62799.9,62799.8,2.591]
["binance-futures","BTCUSDT",1770335975203,1.22,62799.9,62799.8,2.932]
["binance-futures","BTCUSDT",1770335975253,1.231,62799.9,62799.8,2.932]
["binance-futures","BTCUSDT",1770335975302,1.231,62799.9,62799.8,2.906]
["binance-futures","BTCUSDT",1770335975356,1.05,62799.9,62799.8,2.906]
["binance-futures","BTCUSDT",1770335975407,1.008,62799.9,62799.8,3.477]
["binance-futures","BTCUSDT",1770335975459,0.003,62801.7,62801.0,1.39]
["binance-futures","BTCUSDT",1770335975512,0.012,62802.8,62802.7,3.583]
["binance-futures","BTCUSDT",1770335975563,0.417,62802.8,62802.7,2.106]
["binance-futures","BTCUSDT",1770335975616,0.858,62802.8,62802.7,1.596]
["binance-futures","BTCUSDT",1770335975667,0.751,62802.8,62802.7,1.6]
["binance-futures","BTCUSDT",1770335975719,0.751,62802.8,62802.7,1.674]
["binance-futures","BTCUSDT",1770335975772,0.71,62802.8,62802.7,1.283]
["binance-futures","BTCUSDT",1770335975824,0.516,62807.7,62807.6,1.959]
["binance-futures","BTCUSDT",1770335975875,0.01,62810.5,62810.4,4.332]
["binance-futures","BTCUSDT",1770335975927,0.012,62810.5,62810.4,2.878]
["binance-futures","BTCUSDT",1770335975979,0.675,62814.2,62814.1,1.094]
["binance-futures","BTCUSDT",1770335976032,0.504,62814.2,62814.1,1.0]
["binance-futures","BTCUSDT",1770335976084,0.115,62814.2,62814.1,1.886]
["binance-futures","BTCUSDT",1770335976134,0.021,62814.2,62814.1,1.802]
["binance-futures","BTCUSDT",1770335976186,0.021,62814.2,62814.1,2.373]
["binance-futures","BTCUSDT",1770335976238,0.058,62814.2,62814.1,2.324]
["binance-futures","BTCUSDT",1770335976288,0.322,62815.3,62815.2,2.186]
["binance-futures","BTCUSDT",1770335976340,0.337,62815.3,62815.2,2.177]
["binance-futures","BTCUSDT",1770335976394,0.321,62815.3,62815.2,2.237]
["binance-futures","BTCUSDT",1770335976448,0.361,62815.3,62815.2,1.962]
["binance-futures","BTCUSDT",1770335976500,0.797,62815.3,62815.2,0.797]
["binance-futures","BTCUSDT",1770335976552,0.81,62815.3,62815.2,0.795]
["binance-futures","BTCUSDT",1770335976603,0.991,62815.3,62815.2,0.748]
["binance-futures","BTCUSDT",1770335976656,0.739,62815.3,62815.2,0.802]
["binance-futures","BTCUSDT",1770335976706,0.647,62815.3,62815.2,0.824]
["binance-futures","BTCUSDT",1770335976758,0.642,62815.3,62815.2,0.795]
["binance-futures","BTCUSDT",1770335976811,0.634,62815.3,62815.2,0.84]
["binance-futures","BTCUSDT",1770335976862,0.577,62815.3,62815.2,0.825]
["binance-futures","BTCUSDT",1770335976915,0.547,62815.3,62815.2,0.822]
["binance-futures","BTCUSDT",1770335976967,0.341,62815.3,62815.2,1.081]
["binance-futures","BTCUSDT",1770335977019,0.35,62815.3,62815.2,1.114]
["binance-futures","BTCUSDT",1770335977072,0.32,62815.3,62815.2,1.114]
["binance-futures","BTCUSDT",1770335977124,0.356,62815.3,62815.2,1.07]
["binance-futures","BTCUSDT",1770335977174,0.304,62815.3,62815.2,0.803]
["binance-futures","BTCUSDT",1770335977227,1.512,62818.0,62817.9,0.515]
["binance-futures","BTCUSDT",1770335977280,1.521,62818.0,62817.9,0.362]
["binance-futures","BTCUSDT",1770335977333,1.521,62818.0,62817.9,0.412]
["binance-futures","BTCUSDT",1770335977386,1.54,62818.0,62817.9,0.433]
["binance-futures","BTCUSDT",1770335977490,0.811,62811.4,62811.3,0.4]
["binance-futures","BTCUSDT",1770335977542,0.615,62811.4,62811.3,0.484]
["binance-futures","BTCUSDT",1770335977594,0.736,62811.4,62811.3,0.496]
["binance-futures","BTCUSDT",1770335977643,0.556,62811.4,62811.3,0.288]
["binance-futures","BTCUSDT",1770335977752,2.131,62806.2,62806.1,0.731]
["binance-futures","BTCUSDT",1770335977804,0.083,62806.2,62806.1,1.056]
["binance-futures","BTCUSDT",1770335977856,0.103,62806.2,62806.1,1.034]
["binance-futures","BTCUSDT",1770335977907,0.171,62806.2,62806.1,0.99]
["binance-futures","BTCUSDT",1770335977959,0.171,62806.2,62806.1,1.03]
["binance-futures","BTCUSDT",1770335978011,0.055,62806.2,62806.1,0.988]
["binance-futures","BTCUSDT",1770335978060,0.055,62806.2,62806.1,1.032]
["binance-futures","BTCUSDT",1770335978114,0.059,62806.2,62806.1,1.0]
["binance-futures","BTCUSDT",1770335978167,0.059,62806.2,62806.1,0.956]
["binance-futures","BTCUSDT",1770335978218,0.065,62806.2,62806.1,0.958]
["binance-futures","BTCUSDT",1770335978271,0.065,62806.2,62806.1,0.914]
["binance-futures","BTCUSDT",1770335978322,0.721,62806.2,62806.1,0.859]
["binance-futures","BTCUSDT",1770335978374,0.709,62806.2,62806.1,0.795]
["binance-futures","BTCUSDT",1770335978426,0.738,62806.2,62806.1,0.747]
["binance-futures","BTCUSDT",1770335978479,0.013,62809.5,62809.4,3.335]
["binance-futures","BTCUSDT",1770335978531,0.009,62813.0,62812.9,1.938]
["binance-futures","BTCUSDT",1770335978581,0.013,62813.0,62812.9,2.18]
["binance-futures","BTCUSDT",1770335978633,0.052,62813.0,62812.9,2.289]
["binance-futures","BTCUSDT",1770335978686,0.053,62813.0,62812.9,2.865]
["binance-futures","BTCUSDT",1770335978736,0.052,62813.0,62812.9,2.718]
["binance-futures","BTCUSDT",1770335978790,0.725,62818.0,62817.9,0.376]
["binance-futures","BTCUSDT",1770335978840,0.761,62818.0,62817.9,0.035]
["binance-futures","BTCUSDT",1770335978892,1.103,62818.0,62817.9,0.065]
["binance-futures","BTCUSDT",1770335978943,1.177,62818.0,62817.9,0.058]
["binance-futures","BTCUSDT",1770335978994,0.843,62818.0,62817.9,0.06]
["binance-futures","BTCUSDT",1770335979046,0.757,62818.0,62817.9,0.394]
["binance-futures","BTCUSDT",1770335979098,0.193,62818.0,62817.9,1.4]
["binance-futures","BTCUSDT",1770335979150,1.191,62823.8,62823.7,0.983]
["binance-futures","BTCUSDT",1770335979203,1.425,62823.8,62823.7,0.996]
["binance-futures","BTCUSDT",1770335979255,1.423,62823.8,62823.7,0.996]
["binance-futures","BTCUSDT",1770335979306,1.606,62823.8,62823.7,1.057]
["binance-futures","BTCUSDT",1770335979410,1.533,62823.8,62823.7,0.698]
["binance-futures","BTCUSDT",1770335979463,1.548,62823.8,62823.7,0.758]
["binance-futures","BTCUSDT",1770335979516,1.562,62823.8,62823.7,0.744]
["binance-futures","BTCUSDT",1770335979567,1.531,62823.8,62823.7,0.599]
["binance-futures","BTCUSDT",1770335979620,1.541,62823.8,62823.7,0.198]
["binance-futures","BTCUSDT",1770335979670,1.453,62823.8,62823.7,0.293]
["binance-futures","BTCUSDT",1770335979722,1.418,62823.8,62823.7,0.695]
["binance-futures","BTCUSDT",1770335979773,1.028,62823.8,62823.7,0.739]
["binance-futures","BTCUSDT",1770335979825,0.485,62823.8,62823.7,0.799]
["binance-futures","BTCUSDT",1770335979872,0.047,62827.7,62827.6,2.575]
["binance-futures","BTCUSDT",1770335979922,0.121,62829.3,62829.2,2.961]
["binance-futures","BTCUSDT",1770335979980,0.119,62830.3,62830.2,2.285]
["binance-futures","BTCUSDT",1770335980030,0.128,62830.3,62830.2,2.218]
["binance-futures","BTCUSDT",1770335980083,0.098,62830.3,62830.2,2.863]
["binance-futures","BTCUSDT",1770335980133,0.096,62830.3,62830.2,2.292]
["binance-futures","BTCUSDT",1770335980186,0.613,62830.3,62830.2,2.232]
["binance-futures","BTCUSDT",1770335980238,0.652,62830.3,62830.2,2.203]
["binance-futures","BTCUSDT",1770335980288,0.652,62830.3,62830.2,1.556]
["binance-futures","BTCUSDT",1770335980395,3.104,62827.0,62826.9,0.017]
["binance-futures","BTCUSDT",1770335980499,3.172,62823.8,62822.3,0.003]
["binance-futures","BTCUSDT",1770335980552,2.681,62823.8,62823.7,0.027]
["binance-futures","BTCUSDT",1770335980603,2.348,62823.8,62823.7,0.027]
["binance-futures","BTCUSDT",1770335980656,2.337,62823.8,62823.7,0.021]
["binance-futures","BTCUSDT",1770335980707,2.494,62823.8,62823.7,0.021]
["binance-futures","BTCUSDT",1770335980760,1.656,62821.9,62821.8,0.015]
["binance-futures","BTCUSDT",1770335980812,1.661,62821.9,62821.8,0.091]
["binance-futures","BTCUSDT",1770335980864,1.312,62821.9,62821.8,0.407]
["binance-futures","BTCUSDT",1770335980914,1.103,62821.9,62821.8,0.722]
["binance-futures","BTCUSDT",1770335980966,1.412,62822.4,62822.3,1.242]
["binance-futures","BTCUSDT",1770335981019,1.417,62822.4,62822.3,0.017]
["binance-futures","BTCUSDT",1770335981068,2.282,62818.0,62817.9,0.103]
["binance-futures","BTCUSDT",1770335981121,2.285,62818.0,62817.9,0.103]
["binance-futures","BTCUSDT",1770335981174,2.211,62818.0,62817.9,0.387]
["binance-futures","BTCUSDT",1770335981224,2.19,62818.0,62817.9,0.387]
["binance-futures","BTCUSDT",1770335981275,2.059,62818.0,62817.9,0.726]
["binance-futures","BTCUSDT",1770335981329,2.059,62818.0,62817.9,0.71]
["binance-futures","BTCUSDT",1770335981380,2.059,62818.0,62817.9,0.547]
["binance-futures","BTCUSDT",1770335981434,2.071,62818.0,62817.9,0.113]
["binance-futures","BTCUSDT",1770335981484,2.11,62818.0,62817.9,0.104]
["binance-futures","BTCUSDT",1770335981539,3.19,62817.6,62817.5,0.02]
["binance-futures","BTCUSDT",1770335981591,3.058,62817.6,62817.5,1.212]
["binance-futures","BTCUSDT",1770335981644,1.677,62817.6,62817.5,1.212]
["binance-futures","BTCUSDT",1770335981698,1.089,62817.6,62817.5,1.215]
["binance-futures","BTCUSDT",1770335981749,0.032,62817.6,62817.5,1.295]
["binance-futures","BTCUSDT",1770335981801,0.009,62821.5,62821.4,2.211]
["binance-futures","BTCUSDT",1770335981853,0.472,62823.8,62823.7,0.807]
["binance-futures","BTCUSDT",1770335981901,0.01,62827.4,62827.3,2.621]
["binance-futures","BTCUSDT",1770335981956,0.014,62829.1,62829.0,1.773]
["binance-futures","BTCUSDT",1770335982009,0.054,62829.1,62829.0,1.75]
["binance-futures","BTCUSDT",1770335982064,0.425,62829.1,62829.0,1.69]
["binance-futures","BTCUSDT",1770335982116,0.692,62829.1,62829.0,1.521]
["binance-futures","BTCUSDT",1770335982218,0.012,62825.0,62824.9,1.397]
["binance-futures","BTCUSDT",1770335982271,0.033,62825.0,62824.9,1.193]
["binance-futures","BTCUSDT",1770335982323,0.012,62825.0,62824.9,1.193]
["binance-futures","BTCUSDT",1770335982374,0.02,62825.0,62824.9,1.091]
["binance-futures","BTCUSDT",1770335982424,0.02,62825.0,62824.9,1.062]
["binance-futures","BTCUSDT",1770335982476,0.023,62825.0,62824.9,1.062]
["binance-futures","BTCUSDT",1770335982532,0.02,62825.0,62824.9,1.012]
["binance-futures","BTCUSDT",1770335982583,0.017,62825.0,62824.9,1.317]
["binance-futures","BTCUSDT",1770335982632,0.018,62825.0,62824.9,1.398]
["binance-futures","BTCUSDT",1770335982739,0.018,62825.0,62824.9,1.971]
["binance-futures","BTCUSDT",1770335982791,0.018,62825.0,62824.9,1.352]
["binance-futures","BTCUSDT",1770335982841,0.341,62825.0,62824.9,1.352]
["binance-futures","BTCUSDT",1770335982896,0.691,62825.0,62824.9,0.876]
["binance-futures","BTCUSDT",1770335982947,0.6,62825.0,62824.9,0.876]
["binance-futures","BTCUSDT",1770335982998,0.57,62825.0,62824.9,0.873]
["binance-futures","BTCUSDT",1770335983050,0.57,62825.0,62824.9,0.876]
["binance-futures","BTCUSDT",1770335983102,0.686,62825.0,62824.9,0.161]
["binance-futures","BTCUSDT",1770335983155,0.686,62825.0,62824.9,0.257]
["binance-futures","BTCUSDT",1770335983206,0.686,62825.0,62824.9,0.361]
["binance-futures","BTCUSDT",1770335983312,0.77,62825.0,62824.9,0.705]
["binance-futures","BTCUSDT",1770335983366,0.658,62825.0,62824.9,0.705]
["binance-futures","BTCUSDT",1770335983419,0.546,62825.0,62824.9,0.712]
["binance-futures","BTCUSDT",1770335983521,0.563,62825.0,62824.9,0.715]
["binance-futures","BTCUSDT",1770335983573,0.563,62825.0,62824.9,0.515]
["binance-futures","BTCUSDT",1770335983625,0.689,62825.0,62824.9,0.683]
["binance-futures","BTCUSDT",1770335983680,0.735,62825.0,62824.9,0.681]
["binance-futures","BTCUSDT",1770335983733,0.739,62825.0,62824.9,0.636]
["binance-futures","BTCUSDT",1770335983785,0.713,62825.0,62824.9,0.761]
["binance-futures","BTCUSDT",1770335983836,0.662,62825.0,62824.9,0.592]
["binance-futures","BTCUSDT",1770335983889,0.694,62825.0,62824.9,0.69]
["binance-futures","BTCUSDT",1770335983941,0.697,62825.0,62824.9,0.651]
["binance-futures","BTCUSDT",1770335983992,0.656,62825.0,62824.9,0.47]
["binance-futures","BTCUSDT",1770335984044,0.277,62825.0,62824.9,1.375]
["binance-futures","BTCUSDT",1770335984096,0.107,62825.0,62824.9,1.339]
["binance-futures","BTCUSDT",1770335984148,0.107,62825.0,62824.9,0.773]
["binance-futures","BTCUSDT",1770335984196,0.514,62831.6,62831.5,0.982]
["binance-futures","BTCUSDT",1770335984250,0.454,62831.6,62831.5,0.928]
["binance-futures","BTCUSDT",1770335984302,0.493,62831.6,62831.5,0.941]
["binance-futures","BTCUSDT",1770335984356,0.455,62831.6,62831.5,1.325]
["binance-futures","BTCUSDT",1770335984408,0.495,62831.6,62831.5,1.318]
["binance-futures","BTCUSDT",1770335984460,0.035,62831.6,62831.5,1.527]
["binance-futures","BTCUSDT",1770335984512,0.026,62831.6,62831.5,1.53]
["binance-futures","BTCUSDT",1770335984563,0.024,62831.6,62831.5,1.53]
["binance-futures","BTCUSDT",1770335984668,0.018,62831.6,62831.5,1.53]
["binance-futures","BTCUSDT",1770335984719,0.727,62833.2,62833.1,1.354]
["binance-futures","BTCUSDT",1770335984770,1.324,62833.2,62833.1,0.367]
["binance-futures","BTCUSDT",1770335984873,2.1,62827.2,62827.1,0.692]
["binance-futures","BTCUSDT",1770335984928,1.947,62827.2,62827.1,0.871]
["binance-futures","BTCUSDT",1770335984980,1.696,62827.2,62827.1,0.864]
["binance-futures","BTCUSDT",1770335985032,1.681,62827.2,62827.1,0.864]
["binance-futures","BTCUSDT",1770335985087,1.681,62827.2,62827.1,0.867]
["binance-futures","BTCUSDT",1770335985139,1.827,62827.2,62827.1,0.5]
["binance-futures","BTCUSDT",1770335985188,1.825,62827.2,62827.1,0.5]
["binance-futures","BTCUSDT",1770335985244,1.825,62827.2,62827.1,0.572]
["binance-futures","BTCUSDT",1770335985296,1.907,62827.2,62827.1,0.487]
["binance-futures","BTCUSDT",1770335985348,0.272,62827.2,62827.1,0.982]
["binance-futures","BTCUSDT",1770335985400,0.272,62827.2,62827.1,1.004]
["binance-futures","BTCUSDT",1770335985452,0.272,62827.2,62827.1,1.014]
["binance-futures","BTCUSDT",1770335985504,0.278,62827.2,62827.1,1.295]
["binance-futures","BTCUSDT",1770335985556,0.102,62828.9,62828.8,2.743]
["binance-futures","BTCUSDT",1770335985608,0.111,62828.9,62828.8,3.322]
["binance-futures","BTCUSDT",1770335985661,0.111,62828.9,62828.8,2.748]
["binance-futures","BTCUSDT",1770335985713,0.096,62828.9,62828.8,3.319]
["binance-futures","BTCUSDT",1770335985764,0.096,62828.9,62828.8,3.346]
["binance-futures","BTCUSDT",1770335985818,0.096,62828.9,62828.8,3.353]
["binance-futures","BTCUSDT",1770335985872,0.094,62828.9,62828.8,3.365]
["binance-futures","BTCUSDT",1770335985922,0.117,62828.9,62828.8,3.365]
["binance-futures","BTCUSDT",1770335985975,0.117,62828.9,62828.8,3.369]
["binance-futures","BTCUSDT",1770335986029,0.117,62828.9,62828.8,3.356]
["binance-futures","BTCUSDT",1770335986080,0.106,62828.9,62828.8,3.356]
["binance-futures","BTCUSDT",1770335986136,0.074,62834.1,62834.0,2.778]
["binance-futures","BTCUSDT",1770335986188,0.082,62834.1,62834.0,2.209]
["binance-futures","BTCUSDT",1770335986239,0.127,62834.1,62834.0,2.016]
["binance-futures","BTCUSDT",1770335986342,0.027,62835.2,62835.1,6.551]
["binance-futures","BTCUSDT",1770335986392,0.053,62835.2,62835.1,6.551]
["binance-futures","BTCUSDT",1770335986446,0.153,62835.2,62835.1,5.987]
["binance-futures","BTCUSDT",1770335986497,0.133,62835.2,62835.1,6.566]
["binance-futures","BTCUSDT",1770335986549,0.04,62835.2,62835.1,6.566]
["binance-futures","BTCUSDT",1770335986601,0.033,62835.2,62835.1,6.566]
["binance-futures","BTCUSDT",1770335986656,0.036,62835.2,62835.1,6.566]
["binance-futures","BTCUSDT",1770335986708,0.158,62835.2,62835.1,5.995]
["binance-futures","BTCUSDT",1770335986760,0.163,62835.2,62835.1,5.995]
["binance-futures","BTCUSDT",1770335986815,0.011,62836.4,62836.3,2.785]
["binance-futures","BTCUSDT",1770335986867,0.141,62836.4,62836.3,2.824]
["binance-futures","BTCUSDT",1770335986920,0.418,62836.4,62836.3,3.183]
["binance-futures","BTCUSDT",1770335986971,0.418,62836.4,62836.3,3.195]
["binance-futures","BTCUSDT",1770335987023,0.028,62836.4,62836.3,3.167]
["binance-futures","BTCUSDT",1770335987076,0.01,62837.8,62837.7,2.25]
["binance-futures","BTCUSDT",1770335987124,0.131,62837.8,62837.7,2.25]
["binance-futures","BTCUSDT",1770335987176,0.078,62837.8,62837.7,2.263]
["binance-futures","BTCUSDT",1770335987230,0.075,62837.8,62837.7,2.233]
["binance-futures","BTCUSDT",1770335987281,0.078,62837.8,62837.7,2.233]
["binance-futures","BTCUSDT",1770335987332,0.115,62837.8,62837.7,2.173]
["binance-futures","BTCUSDT",1770335987385,0.033,62837.8,62837.7,2.047]
["binance-futures","BTCUSDT",1770335987438,0.902,62844.2,62844.1,0.859]
["binance-futures","BTCUSDT",1770335987489,0.375,62852.7,62850.4,0.13]
["binance-futures","BTCUSDT",1770335987542,0.211,62850.6,62850.5,0.716]
["binance-futures","BTCUSDT",1770335987593,0.717,62854.4,62854.3,0.419]
["binance-futures","BTCUSDT",1770335987646,1.293,62854.4,62854.3,0.388]
["binance-futures","BTCUSDT",1770335987748,1.293,62854.4,62854.3,0.367]
["binance-futures","BTCUSDT",1770335987800,1.293,62854.4,62854.3,0.369]
["binance-futures","BTCUSDT",1770335987852,0.369,62855.5,62855.4,0.922]
["binance-futures","BTCUSDT",1770335987905,1.291,62855.5,62855.4,0.924]
["binance-futures","BTCUSDT",1770335987957,1.294,62855.5,62855.4,0.901]
["binance-futures","BTCUSDT",1770335988008,1.294,62855.5,62855.4,0.741]
["binance-futures","BTCUSDT",1770335988112,5.562,62853.6,62853.5,0.03]
["binance-futures","BTCUSDT",1770335988164,5.284,62851.6,62851.5,0.01]
["binance-futures","BTCUSDT",1770335988214,4.038,62850.3,62850.2,0.012]
["binance-futures","BTCUSDT",1770335988266,6.794,62849.5,62849.4,0.643]
["binance-futures","BTCUSDT",1770335988317,6.869,62849.5,62849.4,0.919]
["binance-futures","BTCUSDT",1770335988368,6.031,62849.5,62849.4,1.089]
["binance-futures","BTCUSDT",1770335988420,6.038,62849.5,62849.4,1.009]
["binance-futures","BTCUSDT",1770335988474,6.038,62849.5,62849.4,1.053]
["binance-futures","BTCUSDT",1770335988525,6.025,62849.5,62849.4,1.02]
["binance-futures","BTCUSDT",1770335988580,6.025,62849.5,62849.4,0.909]
["binance-futures","BTCUSDT",1770335988631,6.027,62849.5,62849.4,0.597]
["binance-futures","BTCUSDT",1770335988788,6.015,62849.5,62849.4,0.597]
["binance-futures","BTCUSDT",1770335988892,6.01,62849.5,62849.4,0.649]
["binance-futures","BTCUSDT",1770335988944,6.01,62849.5,62849.4,0.78]
["binance-futures","BTCUSDT",1770335988996,6.215,62849.5,62849.4,0.673]
["binance-futures","BTCUSDT",1770335989052,6.166,62849.5,62849.4,0.618]
["binance-futures","BTCUSDT",1770335989103,6.167,62849.5,62849.4,0.618]
["binance-futures","BTCUSDT",1770335989156,6.167,62849.5,62849.4,0.597]
["binance-futures","BTCUSDT",1770335989208,6.154,62849.5,62849.4,0.597]
["binance-futures","BTCUSDT",1770335989260,5.994,62849.5,62849.4,0.655]
["binance-futures","BTCUSDT",1770335989313,5.978,62849.5,62849.4,0.561]
["binance-futures","BTCUSDT",1770335989365,5.958,62849.5,62849.4,0.561]
["binance-futures","BTCUSDT",1770335989416,5.864,62849.5,62849.4,0.716]
["binance-futures","BTCUSDT",1770335989469,5.565,62849.5,62849.4,0.908]
["binance-futures","BTCUSDT",1770335989521,5.008,62849.5,62849.4,1.243]
["binance-futures","BTCUSDT",1770335989574,5.008,62849.5,62849.4,1.042]
["binance-futures","BTCUSDT",1770335989628,4.908,62849.5,62849.4,1.012]
["binance-futures","BTCUSDT",1770335989678,4.908,62849.5,62849.4,1.01]
["binance-futures","BTCUSDT",1770335989731,4.908,62849.5,62849.4,1.099]
["binance-futures","BTCUSDT",1770335989780,4.878,62849.5,62849.4,1.099]
["binance-futures","BTCUSDT",1770335989832,4.787,62849.5,62849.4,1.099]
["binance-futures","BTCUSDT",1770335989885,4.767,62849.5,62849.4,0.587]
["binance-futures","BTCUSDT",1770335989936,4.767,62849.5,62849.4,0.784]
["binance-futures","BTCUSDT",1770335989992,4.752,62849.5,62849.4,0.683]
["binance-futures","BTCUSDT",1770335990041,1.28,62849.5,62849.4,0.849]
["binance-futures","BTCUSDT",1770335990095,1.263,62849.5,62849.4,0.859]
["binance-futures","BTCUSDT",1770335990148,1.253,62849.5,62849.4,1.202]
["binance-futures","BTCUSDT",1770335990252,1.257,62849.5,62849.4,1.206]
["binance-futures","BTCUSDT",1770335990303,1.257,62849.5,62849.4,1.285]
["binance-futures","BTCUSDT",1770335990356,1.164,62849.5,62849.4,1.281]
["binance-futures","BTCUSDT",1770335990406,1.112,62849.5,62849.4,1.281]
["binance-futures","BTCUSDT",1770335990460,1.111,62849.5,62849.4,1.286]
["binance-futures","BTCUSDT",1770335990512,0.011,62855.3,62855.2,1.261]
["binance-futures","BTCUSDT",1770335990564,1.795,62857.6,62857.5,1.507]
["binance-futures","BTCUSDT",1770335990615,0.002,62857.8,62857.6,5.68]
["binance-futures","BTCUSDT",1770335990668,0.01,62859.6,62859.5,4.394]
["binance-futures","BTCUSDT",1770335990719,0.365,62861.0,62860.9,2.448]
["binance-futures","BTCUSDT",1770335990772,0.016,62861.0,62860.9,2.388]
["binance-futures","BTCUSDT",1770335990824,0.016,62861.0,62860.9,2.553]
["binance-futures","BTCUSDT",1770335990927,0.021,62861.7,62861.6,4.223]
["binance-futures","BTCUSDT",1770335990978,0.016,62861.7,62861.6,3.878]
["binance-futures","BTCUSDT",1770335991032,0.023,62861.8,62861.7,4.244]
["binance-futures","BTCUSDT",1770335991082,0.031,62861.8,62861.7,4.256]
["binance-futures","BTCUSDT",1770335991134,0.031,62861.8,62861.7,4.583]
["binance-futures","BTCUSDT",1770335991188,0.031,62861.8,62861.7,4.59]
["binance-futures","BTCUSDT",1770335991237,0.031,62861.8,62861.7,4.597]
["binance-futures","BTCUSDT",1770335991291,0.003,62862.4,62862.3,1.793]
["binance-futures","BTCUSDT",1770335991343,0.011,62865.7,62865.6,3.234]
["binance-futures","BTCUSDT",1770335991394,0.033,62865.7,62865.6,3.126]
["binance-futures","BTCUSDT",1770335991445,0.013,62866.5,62866.4,2.431]
["binance-futures","BTCUSDT",1770335991499,0.674,62866.5,62866.4,0.173]
["binance-futures","BTCUSDT",1770335991549,1.587,62860.1,62860.0,0.007]
["binance-futures","BTCUSDT",1770335991654,2.097,62854.3,62854.2,0.702]
["binance-futures","BTCUSDT",1770335991706,1.685,62854.3,62854.2,0.332]
["binance-futures","BTCUSDT",1770335991760,1.968,62854.3,62854.2,0.03]
["binance-futures","BTCUSDT",1770335991809,1.91,62854.3,62854.2,0.05]
["binance-futures","BTCUSDT",1770335991863,1.898,62854.3,62854.2,0.05]
["binance-futures","BTCUSDT",1770335991915,1.284,62854.3,62854.2,0.05]
["binance-futures","BTCUSDT",1770335992019,3.361,62850.1,62850.0,0.115]
["binance-futures","BTCUSDT",1770335992124,3.367,62850.1,62850.0,0.115]
["binance-futures","BTCUSDT",1770335992176,2.28,62847.3,62847.2,0.327]
["binance-futures","BTCUSDT",1770335992228,2.082,62847.3,62847.2,0.369]
["binance-futures","BTCUSDT",1770335992281,2.082,62847.3,62847.2,0.012]
["binance-futures","BTCUSDT",1770335992332,2.043,62847.3,62847.2,0.015]
["binance-futures","BTCUSDT",1770335992436,2.038,62847.3,62847.2,0.03]
["binance-futures","BTCUSDT",1770335992543,2.103,62847.3,62847.2,0.032]
["binance-futures","BTCUSDT",1770335992644,2.053,62847.3,62847.2,0.396]
["binance-futures","BTCUSDT",1770335992697,2.123,62847.3,62847.2,0.614]
["binance-futures","BTCUSDT",1770335992752,1.964,62847.3,62847.2,0.614]
["binance-futures","BTCUSDT",1770335992803,1.92,62847.3,62847.2,0.614]
["binance-futures","BTCUSDT",1770335992906,1.508,62844.2,62844.1,0.377]
["binance-futures","BTCUSDT",1770335992957,1.155,62844.2,62844.1,0.38]
["binance-futures","BTCUSDT",1770335993008,0.056,62844.2,62844.1,0.672]
["binance-futures","BTCUSDT",1770335993061,0.083,62844.2,62844.1,0.674]
["binance-futures","BTCUSDT",1770335993113,0.072,62844.7,62844.6,3.916]
["binance-futures","BTCUSDT",1770335993164,0.212,62844.7,62844.6,4.261]
["binance-futures","BTCUSDT",1770335993271,0.213,62846.0,62845.9,2.67]
["binance-futures","BTCUSDT",1770335993323,0.169,62846.0,62845.9,3.03]
["binance-futures","BTCUSDT",1770335993374,0.154,62846.0,62845.9,2.835]
["binance-futures","BTCUSDT",1770335993427,0.157,62846.0,62845.9,2.835]
["binance-futures","BTCUSDT",1770335993480,0.136,62846.0,62845.9,2.882]
["binance-futures","BTCUSDT",1770335993531,0.053,62854.1,62854.0,0.837]
["binance-futures","BTCUSDT",1770335993584,0.294,62860.2,62860.1,0.321]
["binance-futures","BTCUSDT",1770335993636,0.186,62860.2,62860.1,0.525]
["binance-futures","BTCUSDT",1770335993685,0.138,62860.2,62860.1,1.03]
["binance-futures","BTCUSDT",1770335993737,0.009,62860.9,62860.8,1.192]
["binance-futures","BTCUSDT",1770335993790,0.459,62862.6,62862.5,0.394]
["binance-futures","BTCUSDT",1770335993843,0.434,62862.6,62862.5,0.54]
["binance-futures","BTCUSDT",1770335993895,1.431,62862.6,62862.5,0.448]
["binance-futures","BTCUSDT",1770335993946,1.496,62862.6,62862.5,0.039]
["binance-futures","BTCUSDT",1770335993996,1.416,62862.6,62862.5,0.044]
["binance-futures","BTCUSDT",1770335994050,1.381,62862.6,62862.5,0.241]
["binance-futures","BTCUSDT",1770335994104,0.907,62862.6,62862.5,0.405]
["binance-futures","BTCUSDT",1770335994155,0.895,62862.6,62862.5,0.641]
["binance-futures","BTCUSDT",1770335994207,0.003,62865.0,62864.5,2.901]
["binance-futures","BTCUSDT",1770335994259,0.023,62869.0,62868.9,3.039]
["binance-futures","BTCUSDT",1770335994310,0.025,62869.0,62868.9,3.444]
["binance-futures","BTCUSDT",1770335994362,0.025,62869.0,62868.9,3.187]
["binance-futures","BTCUSDT",1770335994414,0.025,62869.0,62868.9,2.443]
["binance-futures","BTCUSDT",1770335994468,0.208,62871.2,62871.1,0.995]
["binance-futures","BTCUSDT",1770335994518,0.224,62871.2,62871.1,0.997]
["binance-futures","BTCUSDT",1770335994570,0.863,62874.2,62874.1,0.383]
["binance-futures","BTCUSDT",1770335994623,0.017,62874.2,62874.1,1.112]
["binance-futures","BTCUSDT",1770335994675,0.01,62875.4,62875.3,1.639]
["binance-futures","BTCUSDT",1770335994726,0.007,62877.4,62877.3,1.916]
["binance-futures","BTCUSDT",1770335994778,0.007,62877.4,62877.3,2.259]
["binance-futures","BTCUSDT",1770335994831,0.007,62877.4,62877.3,2.411]
["binance-futures","BTCUSDT",1770335994883,0.841,62880.3,62880.2,1.259]
["binance-futures","BTCUSDT",1770335994935,0.853,62880.3,62880.2,0.772]
["binance-futures","BTCUSDT",1770335994985,0.853,62880.3,62880.2,0.807]
["binance-futures","BTCUSDT",1770335995039,0.856,62880.3,62880.2,0.822]
["binance-futures","BTCUSDT",1770335995089,0.856,62880.3,62880.2,0.816]
["binance-futures","BTCUSDT",1770335995141,0.856,62880.3,62880.2,0.806]
["binance-futures","BTCUSDT",1770335995194,0.757,62880.3,62880.2,0.803]
["binance-futures","BTCUSDT",1770335995244,0.722,62880.3,62880.2,0.803]
["binance-futures","BTCUSDT",1770335995297,0.631,62880.3,62880.2,0.757]
["binance-futures","BTCUSDT",1770335995350,0.527,62880.3,62880.2,0.761]
["binance-futures","BTCUSDT",1770335995401,0.503,62880.3,62880.2,0.814]
["binance-futures","BTCUSDT",1770335995452,1.04,62880.3,62880.2,0.719]
["binance-futures","BTCUSDT",1770335995505,1.048,62880.3,62880.2,0.72]
["binance-futures","BTCUSDT",1770335995558,1.062,62880.3,62880.2,0.752]
["binance-futures","BTCUSDT",1770335995609,0.555,62880.3,62880.2,0.872]
["binance-futures","BTCUSDT",1770335995661,0.742,62880.3,62880.2,0.77]
["binance-futures","BTCUSDT",1770335995713,0.543,62880.3,62880.2,0.77]
["binance-futures","BTCUSDT",1770335995816,0.546,62880.3,62880.2,0.773]
["binance-futures","BTCUSDT",1770335995871,0.577,62880.3,62880.2,0.773]
["binance-futures","BTCUSDT",1770335995923,0.369,62880.3,62880.2,0.773]
["binance-futures","BTCUSDT",1770335996028,0.496,62880.3,62880.2,0.773]
["binance-futures","BTCUSDT",1770335996078,0.551,62880.3,62880.2,0.773]
["binance-futures","BTCUSDT",1770335996128,0.559,62880.3,62880.2,0.814]
["binance-futures","BTCUSDT",1770335996182,0.268,62880.3,62880.2,0.814]
["binance-futures","BTCUSDT",1770335996233,0.323,62880.3,62880.2,0.731]
["binance-futures","BTCUSDT",1770335996284,0.072,62880.3,62880.2,0.965]
["binance-futures","BTCUSDT",1770335996337,0.064,62880.3,62880.2,0.998]
["binance-futures","BTCUSDT",1770335996390,0.02,62880.3,62880.2,0.996]
["binance-futures","BTCUSDT",1770335996442,0.01,62880.8,62880.7,1.804]
["binance-futures","BTCUSDT",1770335996495,0.014,62880.8,62880.7,1.804]
["binance-futures","BTCUSDT",1770335996546,0.141,62880.8,62880.7,2.317]
["binance-futures","BTCUSDT",1770335996599,0.117,62880.8,62880.7,2.321]
["binance-futures","BTCUSDT",1770335996650,0.111,62880.8,62880.7,2.214]
["binance-futures","BTCUSDT",1770335996703,0.007,62881.8,62881.7,2.772]
["binance-futures","BTCUSDT",1770335996756,0.095,62881.8,62881.7,2.466]
["binance-futures","BTCUSDT",1770335996808,0.104,62881.8,62881.7,2.476]
["binance-futures","BTCUSDT",1770335996860,0.002,62889.5,62887.9,0.296]
["binance-futures","BTCUSDT",1770335996911,0.073,62890.2,62890.0,0.724]
["binance-futures","BTCUSDT",1770335996959,0.364,62890.2,62890.1,0.318]
["binance-futures","BTCUSDT",1770335997011,0.417,62890.2,62890.1,2.552]
["binance-futures","BTCUSDT",1770335997063,0.026,62890.4,62890.3,3.41]
["binance-futures","BTCUSDT",1770335997120,0.101,62893.4,62893.3,2.183]
["binance-futures","BTCUSDT",1770335997173,0.162,62893.4,62893.3,2.219]
["binance-futures","BTCUSDT",1770335997225,0.042,62893.4,62893.3,2.232]
["binance-futures","BTCUSDT",1770335997278,1.063,62895.9,62895.8,2.433]
["binance-futures","BTCUSDT",1770335997381,0.014,62883.4,62883.3,0.951]
["binance-futures","BTCUSDT",1770335997432,0.02,62883.4,62883.3,0.951]
["binance-futures","BTCUSDT",1770335997486,2.558,62893.2,62893.1,0.931]
["binance-futures","BTCUSDT",1770335997536,2.009,62892.5,62892.4,0.718]
["binance-futures","BTCUSDT",1770335997588,2.038,62892.5,62892.4,0.353]
["binance-futures","BTCUSDT",1770335997641,2.038,62892.5,62892.4,0.356]
["binance-futures","BTCUSDT",1770335997693,1.785,62892.5,62892.4,0.321]
["binance-futures","BTCUSDT",1770335997744,1.785,62892.5,62892.4,0.28]
["binance-futures","BTCUSDT",1770335997797,1.778,62892.5,62892.4,0.27]
["binance-futures","BTCUSDT",1770335997849,2.681,62892.1,62892.0,0.012]
["binance-futures","BTCUSDT",1770335997901,2.67,62892.1,62892.0,0.012]
["binance-futures","BTCUSDT",1770335997952,3.207,62891.0,62890.9,0.007]
["binance-futures","BTCUSDT",1770335998004,3.223,62891.0,62890.9,0.007]
["binance-futures","BTCUSDT",1770335998057,3.218,62891.0,62890.9,0.005]
["binance-futures","BTCUSDT",1770335998108,2.354,62889.8,62889.7,0.01]
["binance-futures","BTCUSDT",1770335998212,0.055,62883.5,62883.4,0.723]
["binance-futures","BTCUSDT",1770335998263,0.032,62883.5,62883.4,0.712]
["binance-futures","BTCUSDT",1770335998314,0.039,62883.5,62883.4,0.712]
["binance-futures","BTCUSDT",1770335998367,0.059,62883.5,62883.4,0.815]
["binance-futures","BTCUSDT",1770335998416,0.506,62883.5,62883.4,0.416]
["binance-futures","BTCUSDT",1770335998473,0.55,62883.5,62883.4,0.418]
["binance-futures","BTCUSDT",1770335998524,0.278,62887.1,62887.0,0.712]
["binance-futures","BTCUSDT",1770335998577,0.29,62887.1,62887.0,0.72]
["binance-futures","BTCUSDT",1770335998628,0.295,62887.1,62887.0,0.694]
["binance-futures","BTCUSDT",1770335998682,0.295,62887.1,62887.0,0.489]
["binance-futures","BTCUSDT",1770335998786,0.095,62873.0,62872.9,0.932]
["binance-futures","BTCUSDT",1770335998838,0.098,62873.0,62872.9,0.885]
["binance-futures","BTCUSDT",1770335998888,0.098,62873.0,62872.9,0.853]
["binance-futures","BTCUSDT",1770335998941,0.199,62873.0,62872.9,0.856]
["binance-futures","BTCUSDT",1770335998993,0.196,62873.0,62872.9,0.856]
["binance-futures","BTCUSDT",1770335999046,0.168,62873.0,62872.9,0.892]
["binance-futures","BTCUSDT",1770335999096,0.122,62873.0,62872.9,0.891]
["binance-futures","BTCUSDT",1770335999148,0.683,62878.7,62878.6,0.648]
["binance-futures","BTCUSDT",1770335999200,0.814,62878.7,62878.6,0.665]
["binance-futures","BTCUSDT",1770335999252,3.038,62878.3,62878.2,0.007]
["binance-futures","BTCUSDT",1770335999305,8.852,62878.3,62878.2,0.022]
["binance-futures","BTCUSDT",1770335999356,8.978,62878.3,62878.2,0.029]
["binance-futures","BTCUSDT",1770335999462,7.561,62874.1,62874.0,0.009]
["binance-futures","BTCUSDT",1770335999514,4.228,62871.2,62871.1,0.003]
["binance-futures","BTCUSDT",1770335999567,5.53,62870.1,62870.0,0.164]
["binance-futures","BTCUSDT",1770335999618,6.116,62870.1,62870.0,0.021]
["binance-futures","BTCUSDT",1770335999669,6.873,62870.1,62870.0,0.016]
["binance-futures","BTCUSDT",1770335999723,6.795,62870.1,62870.0,0.018]
["binance-futures","BTCUSDT",1770335999774,3.466,62868.6,62868.5,0.04]
["binance-futures","BTCUSDT",1770335999824,3.6,62868.1,62868.0,0.012]
["binance-futures","BTCUSDT",1770335999876,3.612,62868.1,62868.0,0.659]
["binance-futures","BTCUSDT",1770335999929,2.758,62868.1,62868.0,0.532]
["binance-futures","BTCUSDT",1770335999979,2.616,62868.1,62868.0,0.173]