{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1231166,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":124,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1770163200005,0.003,75753.5,75732.3,3.462]
["binance-futures","BTCUSDT",1770163200054,3.912,75732.4,75732.3,3.462]
["binance-futures","BTCUSDT",1770163200108,3.832,75732.4,75732.3,3.453]
["binance-futures","BTCUSDT",1770163200205,3.83,75732.4,75732.3,3.453]
["binance-futures","BTCUSDT",1770163201109,3.832,75732.4,75732.3,3.453]
["binance-futures","BTCUSDT",1770163201768,4.059,75732.4,75732.3,2.71]
["binance-futures","BTCUSDT",1770163201872,1.102,75714.3,75713.8,0.184]
["binance-futures","BTCUSDT",1770163201924,0.734,75711.9,75711.8,0.85]
["binance-futures","BTCUSDT",1770163201975,0.71,75711.9,75711.8,0.706]
["binance-futures","BTCUSDT",1770163202028,0.956,75711.6,75711.5,0.774]
["binance-futures","BTCUSDT",1770163202080,0.003,75713.4,75712.2,0.069]
["binance-futures","BTCUSDT",1770163202132,0.982,75713.4,75713.3,2.429]
["binance-futures","BTCUSDT",1770163202180,0.107,75719.9,75719.8,0.767]
["binance-futures","BTCUSDT",1770163202228,7.038,75719.9,75719.8,0.663]
["binance-futures","BTCUSDT",1770163202283,6.624,75719.9,75719.8,1.616]
["binance-futures","BTCUSDT",1770163202391,2.635,75710.3,75710.2,6.973]
["binance-futures","BTCUSDT",1770163202444,2.539,75710.3,75710.2,7.668]
["binance-futures","BTCUSDT",1770163202497,2.226,75710.3,75710.2,7.668]
["binance-futures","BTCUSDT",1770163202549,2.479,75710.3,75710.2,7.638]
["binance-futures","BTCUSDT",1770163202600,2.481,75710.3,75710.2,7.638]
["binance-futures","BTCUSDT",1770163202706,2.328,75710.3,75710.2,7.616]
["binance-futures","BTCUSDT",1770163202756,2.328,75710.3,75710.2,7.618]
["binance-futures","BTCUSDT",1770163202809,3.372,75710.3,75710.2,0.727]
["binance-futures","BTCUSDT",1770163202860,3.382,75710.3,75710.2,2.62]
["binance-futures","BTCUSDT",1770163202912,3.547,75710.3,75710.2,2.324]
["binance-futures","BTCUSDT",1770163202961,3.729,75710.3,75710.2,1.507]
["binance-futures","BTCUSDT",1770163203009,3.917,75710.3,75710.2,1.277]
["binance-futures","BTCUSDT",1770163203059,4.211,75710.1,75710.0,4.99]
["binance-futures","BTCUSDT",1770163203106,4.732,75710.1,75710.0,5.009]
["binance-futures","BTCUSDT",1770163203158,2.648,75710.1,75710.0,5.599]
["binance-futures","BTCUSDT",1770163203208,2.61,75710.1,75710.0,4.79]
["binance-futures","BTCUSDT",1770163203262,2.543,75710.1,75710.0,4.833]
["binance-futures","BTCUSDT",1770163203318,3.089,75710.1,75710.0,4.932]
["binance-futures","BTCUSDT",1770163203375,2.506,75710.1,75710.0,4.96]
["binance-futures","BTCUSDT",1770163203428,2.508,75710.1,75710.0,4.91]
["binance-futures","BTCUSDT",1770163203481,2.45,75710.1,75710.0,4.87]
["binance-futures","BTCUSDT",1770163203529,2.677,75710.1,75710.0,4.837]
["binance-futures","BTCUSDT",1770163203582,2.749,75710.1,75710.0,4.837]
["binance-futures","BTCUSDT",1770163203634,3.415,75710.1,75710.0,4.833]
["binance-futures","BTCUSDT",1770163203687,3.415,75710.1,75710.0,4.578]
["binance-futures","BTCUSDT",1770163203739,2.751,75710.1,75710.0,4.578]
["binance-futures","BTCUSDT",1770163203789,4.577,75710.1,75710.0,4.576]
["binance-futures","BTCUSDT",1770163203841,4.577,75710.1,75710.0,4.582]
["binance-futures","BTCUSDT",1770163203947,4.551,75710.1,75710.0,4.582]
["binance-futures","BTCUSDT",1770163203998,3.661,75710.1,75710.0,4.584]
["binance-futures","BTCUSDT",1770163204050,4.558,75710.1,75710.0,4.589]
["binance-futures","BTCUSDT",1770163204154,4.558,75710.1,75710.0,4.597]
["binance-futures","BTCUSDT",1770163204206,4.032,75710.1,75710.0,4.601]
["binance-futures","BTCUSDT",1770163204258,3.732,75710.1,75710.0,4.604]
["binance-futures","BTCUSDT",1770163204312,0.317,75712.4,75712.3,7.918]
["binance-futures","BTCUSDT",1770163204363,0.852,75712.4,75712.3,8.537]
["binance-futures","BTCUSDT",1770163204415,0.011,75712.4,75712.3,11.058]
["binance-futures","BTCUSDT",1770163204467,0.322,75712.4,75712.3,9.003]
["binance-futures","BTCUSDT",1770163204518,3.017,75721.4,75721.3,8.325]
["binance-futures","BTCUSDT",1770163204570,0.855,75721.4,75721.3,8.641]
["binance-futures","BTCUSDT",1770163204621,0.318,75725.8,75725.7,9.467]
["binance-futures","BTCUSDT",1770163204675,0.319,75728.4,75728.3,15.991]
["binance-futures","BTCUSDT",1770163204727,1.483,75728.4,75728.3,10.908]
["binance-futures","BTCUSDT",1770163204779,0.12,75728.4,75728.3,11.56]
["binance-futures","BTCUSDT",1770163204831,0.119,75728.4,75728.3,10.856]
["binance-futures","BTCUSDT",1770163204883,1.517,75736.7,75736.6,10.012]
["binance-futures","BTCUSDT",1770163204936,0.445,75736.7,75736.6,11.077]
["binance-futures","BTCUSDT",1770163204984,0.002,75741.7,75741.3,6.045]
["binance-futures","BTCUSDT",1770163205039,4.333,75743.3,75743.2,7.784]
["binance-futures","BTCUSDT",1770163205092,3.734,75743.3,75743.2,7.633]
["binance-futures","BTCUSDT",1770163205143,3.734,75743.3,75743.2,7.63]
["binance-futures","BTCUSDT",1770163205197,3.8,75743.3,75743.2,6.438]
["binance-futures","BTCUSDT",1770163205301,11.802,75736.7,75736.6,0.087]
["binance-futures","BTCUSDT",1770163205353,11.984,75735.0,75734.9,0.12]
["binance-futures","BTCUSDT",1770163205406,11.562,75734.3,75734.2,0.006]
["binance-futures","BTCUSDT",1770163205457,12.769,75734.3,75734.2,0.003]
["binance-futures","BTCUSDT",1770163205509,12.693,75734.3,75734.2,0.003]
["binance-futures","BTCUSDT",1770163205612,11.343,75727.4,75727.3,0.101]
["binance-futures","BTCUSDT",1770163205664,11.962,75727.4,75727.3,0.032]
["binance-futures","BTCUSDT",1770163205715,11.69,75727.4,75727.3,0.048]
["binance-futures","BTCUSDT",1770163205769,11.806,75727.4,75727.3,0.088]
["binance-futures","BTCUSDT",1770163205871,8.671,75722.8,75722.7,2.574]
["binance-futures","BTCUSDT",1770163205924,8.509,75722.8,75722.7,2.874]
["binance-futures","BTCUSDT",1770163205976,8.06,75722.8,75722.7,3.256]
["binance-futures","BTCUSDT",1770163206028,7.921,75722.8,75722.7,3.254]
["binance-futures","BTCUSDT",1770163206079,7.958,75722.8,75722.7,3.254]
["binance-futures","BTCUSDT",1770163206182,9.096,75722.8,75722.7,1.473]
["binance-futures","BTCUSDT",1770163206287,14.342,75718.8,75718.7,1.269]
["binance-futures","BTCUSDT",1770163206339,11.708,75718.8,75718.7,2.53]
["binance-futures","BTCUSDT",1770163206392,10.397,75718.8,75718.7,3.338]
["binance-futures","BTCUSDT",1770163206441,8.624,75718.8,75718.7,3.427]
["binance-futures","BTCUSDT",1770163206494,6.967,75718.8,75718.7,3.856]
["binance-futures","BTCUSDT",1770163206548,6.891,75718.8,75718.7,3.856]
["binance-futures","BTCUSDT",1770163206599,6.896,75718.8,75718.7,3.411]
["binance-futures","BTCUSDT",1770163206651,6.896,75718.8,75718.7,3.322]
["binance-futures","BTCUSDT",1770163206704,7.442,75718.8,75718.7,3.302]
["binance-futures","BTCUSDT",1770163206756,6.996,75718.8,75718.7,3.304]
["binance-futures","BTCUSDT",1770163206808,6.93,75718.8,75718.7,3.304]
["binance-futures","BTCUSDT",1770163206861,6.753,75718.8,75718.7,3.304]
["binance-futures","BTCUSDT",1770163206912,6.339,75718.8,75718.7,3.305]
["binance-futures","BTCUSDT",1770163206962,6.101,75718.8,75718.7,3.474]
["binance-futures","BTCUSDT",1770163207016,0.154,75718.8,75718.7,4.662]
["binance-futures","BTCUSDT",1770163207067,1.399,75724.6,75724.5,9.818]
["binance-futures","BTCUSDT",1770163207120,3.318,75724.6,75724.5,8.326]
["binance-futures","BTCUSDT",1770163207171,3.321,75724.6,75724.5,8.331]
["binance-futures","BTCUSDT",1770163207225,2.8,75724.6,75724.5,7.838]
["binance-futures","BTCUSDT",1770163207277,2.951,75724.6,75724.5,7.838]
["binance-futures","BTCUSDT",1770163207330,0.313,75724.6,75724.5,7.835]
["binance-futures","BTCUSDT",1770163207382,0.117,75724.6,75724.5,7.837]
["binance-futures","BTCUSDT",1770163207433,0.117,75724.6,75724.5,8.267]
["binance-futures","BTCUSDT",1770163207486,0.005,75728.2,75728.1,2.22]
["binance-futures","BTCUSDT",1770163207539,2.931,75728.2,75728.1,9.442]
["binance-futures","BTCUSDT",1770163207589,3.343,75728.2,75728.1,9.143]
["binance-futures","BTCUSDT",1770163207643,3.337,75728.2,75728.1,8.249]
["binance-futures","BTCUSDT",1770163207696,3.554,75728.2,75728.1,6.631]
["binance-futures","BTCUSDT",1770163207749,3.552,75728.2,75728.1,5.562]
["binance-futures","BTCUSDT",1770163207801,3.473,75728.2,75728.1,5.574]
["binance-futures","BTCUSDT",1770163207852,3.558,75728.2,75728.1,5.035]
["binance-futures","BTCUSDT",1770163207902,3.558,75728.2,75728.1,4.29]
["binance-futures","BTCUSDT",1770163207954,3.558,75728.2,75728.1,1.239]
["binance-futures","BTCUSDT",1770163208006,4.715,75728.2,75728.1,0.084]
["binance-futures","BTCUSDT",1770163208058,4.715,75728.2,75728.1,0.088]
["binance-futures","BTCUSDT",1770163208110,4.717,75728.2,75728.1,0.088]
["binance-futures","BTCUSDT",1770163208163,4.718,75728.2,75728.1,0.094]
["binance-futures","BTCUSDT",1770163208215,4.724,75728.2,75728.1,0.1]
["binance-futures","BTCUSDT",1770163208266,4.724,75728.2,75728.1,0.104]
["binance-futures","BTCUSDT",1770163208319,0.934,75727.8,75727.7,0.003]
["binance-futures","BTCUSDT",1770163208369,6.675,75718.3,75718.2,0.002]
["binance-futures","BTCUSDT",1770163208475,9.321,75711.8,75711.7,0.006]
["binance-futures","BTCUSDT",1770163208527,14.307,75710.4,75710.3,3.0]
["binance-futures","BTCUSDT",1770163208580,6.097,75710.4,75710.3,3.857]
["binance-futures","BTCUSDT",1770163208629,6.233,75710.4,75710.3,3.902]
["binance-futures","BTCUSDT",1770163208682,6.081,75710.4,75710.3,3.884]
["binance-futures","BTCUSDT",1770163208735,4.315,75720.9,75720.8,4.624]
["binance-futures","BTCUSDT",1770163208786,0.103,75720.9,75720.8,7.211]
["binance-futures","BTCUSDT",1770163208838,1.416,75720.9,75720.8,4.886]
["binance-futures","BTCUSDT",1770163208889,0.006,75721.8,75721.7,11.891]
["binance-futures","BTCUSDT",1770163208943,0.075,75722.6,75722.5,11.321]
["binance-futures","BTCUSDT",1770163208994,2.782,75726.9,75726.8,5.899]
["binance-futures","BTCUSDT",1770163209046,3.186,75726.9,75726.8,5.285]
["binance-futures","BTCUSDT",1770163209098,3.183,75726.9,75726.8,5.287]
["binance-futures","BTCUSDT",1770163209151,3.164,75726.9,75726.8,4.77]
["binance-futures","BTCUSDT",1770163209202,3.168,75726.9,75726.8,4.203]
["binance-futures","BTCUSDT",1770163209254,3.178,75726.9,75726.8,4.206]
["binance-futures","BTCUSDT",1770163209305,4.378,75726.9,75726.8,3.657]
["binance-futures","BTCUSDT",1770163209359,4.378,75726.9,75726.8,1.265]
["binance-futures","BTCUSDT",1770163209409,4.792,75726.9,75726.8,0.064]
["binance-futures","BTCUSDT",1770163209461,9.18,75725.9,75725.8,0.008]
["binance-futures","BTCUSDT",1770163209513,12.567,75725.1,75725.0,0.008]
["binance-futures","BTCUSDT",1770163209616,12.121,75720.9,75720.8,0.986]
["binance-futures","BTCUSDT",1770163209668,12.125,75720.9,75720.8,0.991]
["binance-futures","BTCUSDT",1770163209719,11.781,75720.9,75720.8,0.981]
["binance-futures","BTCUSDT",1770163209772,12.498,75720.2,75720.1,0.005]
["binance-futures","BTCUSDT",1770163209825,10.557,75719.9,75719.8,0.007]
["binance-futures","BTCUSDT",1770163209877,10.561,75719.9,75719.8,0.012]
["binance-futures","BTCUSDT",1770163209981,10.279,75719.9,75719.8,3.264]
["binance-futures","BTCUSDT",1770163210033,8.032,75719.9,75719.8,3.142]
["binance-futures","BTCUSDT",1770163210083,6.074,75719.9,75719.8,3.772]
["binance-futures","BTCUSDT",1770163210134,6.074,75719.9,75719.8,3.8]
["binance-futures","BTCUSDT",1770163210186,6.072,75719.9,75719.8,3.8]
["binance-futures","BTCUSDT",1770163210239,6.072,75719.9,75719.8,3.804]
["binance-futures","BTCUSDT",1770163210289,4.726,75719.9,75719.8,3.778]
["binance-futures","BTCUSDT",1770163210341,4.723,75719.9,75719.8,3.778]
["binance-futures","BTCUSDT",1770163210448,4.723,75719.9,75719.8,3.782]
["binance-futures","BTCUSDT",1770163210501,4.723,75719.9,75719.8,3.761]
["binance-futures","BTCUSDT",1770163210552,4.723,75719.9,75719.8,3.782]
["binance-futures","BTCUSDT",1770163210605,4.711,75719.9,75719.8,3.782]
["binance-futures","BTCUSDT",1770163210655,4.627,75719.9,75719.8,3.744]
["binance-futures","BTCUSDT",1770163210709,4.536,75719.9,75719.8,3.764]
["binance-futures","BTCUSDT",1770163210761,4.536,75719.9,75719.8,3.703]
["binance-futures","BTCUSDT",1770163210813,4.528,75719.9,75719.8,3.709]
["binance-futures","BTCUSDT",1770163210869,4.471,75719.9,75719.8,3.711]
["binance-futures","BTCUSDT",1770163210920,4.471,75719.9,75719.8,3.717]
["binance-futures","BTCUSDT",1770163211022,4.471,75719.9,75719.8,3.725]
["binance-futures","BTCUSDT",1770163211077,4.468,75719.9,75719.8,3.725]
["binance-futures","BTCUSDT",1770163211131,4.35,75719.9,75719.8,3.628]
["binance-futures","BTCUSDT",1770163211184,4.442,75719.9,75719.8,3.549]
["binance-futures","BTCUSDT",1770163211233,4.442,75719.9,75719.8,3.529]
["binance-futures","BTCUSDT",1770163211285,4.444,75719.9,75719.8,3.525]
["binance-futures","BTCUSDT",1770163211338,4.444,75719.9,75719.8,3.504]
["binance-futures","BTCUSDT",1770163211443,4.444,75719.9,75719.8,3.557]
["binance-futures","BTCUSDT",1770163211495,4.153,75719.9,75719.8,3.557]
["binance-futures","BTCUSDT",1770163211548,4.061,75719.9,75719.8,3.597]
["binance-futures","BTCUSDT",1770163211653,3.465,75719.9,75719.8,3.601]
["binance-futures","BTCUSDT",1770163211702,0.13,75719.9,75719.8,4.289]
["binance-futures","BTCUSDT",1770163211754,0.132,75719.9,75719.8,4.302]
["binance-futures","BTCUSDT",1770163211805,0.196,75719.9,75719.8,4.199]
["binance-futures","BTCUSDT",1770163211859,0.196,75719.9,75719.8,4.498]
["binance-futures","BTCUSDT",1770163211962,0.196,75719.9,75719.8,4.493]
["binance-futures","BTCUSDT",1770163212016,0.123,75719.9,75719.8,4.493]
["binance-futures","BTCUSDT",1770163212068,0.121,75719.9,75719.8,4.493]
["binance-futures","BTCUSDT",1770163212122,0.01,75721.2,75721.1,11.573]
["binance-futures","BTCUSDT",1770163212173,0.02,75726.9,75725.2,1.342]
["binance-futures","BTCUSDT",1770163212225,0.166,75725.5,75725.4,9.558]
["binance-futures","BTCUSDT",1770163212276,0.075,75725.5,75725.4,9.627]
["binance-futures","BTCUSDT",1770163212328,0.076,75725.5,75725.4,9.946]
["binance-futures","BTCUSDT",1770163212379,0.076,75725.5,75725.4,9.339]
["binance-futures","BTCUSDT",1770163212431,0.075,75725.5,75725.4,9.339]
["binance-futures","BTCUSDT",1770163212483,0.075,75725.5,75725.4,8.807]
["binance-futures","BTCUSDT",1770163212587,0.075,75725.5,75725.4,8.828]
["binance-futures","BTCUSDT",1770163212689,0.339,75725.5,75725.4,8.826]
["binance-futures","BTCUSDT",1770163212743,0.339,75725.5,75725.4,8.672]
["binance-futures","BTCUSDT",1770163212952,0.339,75725.5,75725.4,8.664]
["binance-futures","BTCUSDT",1770163213001,0.339,75725.5,75725.4,8.672]
["binance-futures","BTCUSDT",1770163213053,0.339,75725.5,75725.4,8.321]
["binance-futures","BTCUSDT",1770163213107,0.339,75725.5,75725.4,8.268]
["binance-futures","BTCUSDT",1770163213159,0.339,75725.5,75725.4,8.587]
["binance-futures","BTCUSDT",1770163213213,1.416,75725.5,75725.4,8.233]
["binance-futures","BTCUSDT",1770163213265,3.494,75725.5,75725.4,8.011]
["binance-futures","BTCUSDT",1770163213317,4.128,75725.5,75725.4,6.951]
["binance-futures","BTCUSDT",1770163213367,3.936,75725.5,75725.4,7.003]
["binance-futures","BTCUSDT",1770163213419,3.936,75725.5,75725.4,6.365]
["binance-futures","BTCUSDT",1770163213472,1.542,75725.9,75725.8,7.001]
["binance-futures","BTCUSDT",1770163213525,0.08,75725.9,75725.8,9.25]
["binance-futures","BTCUSDT",1770163213576,3.161,75730.0,75729.9,11.035]
["binance-futures","BTCUSDT",1770163213628,3.388,75730.0,75729.9,10.338]
["binance-futures","BTCUSDT",1770163213679,3.491,75730.0,75729.9,10.342]
["binance-futures","BTCUSDT",1770163213732,3.365,75730.0,75729.9,10.214]
["binance-futures","BTCUSDT",1770163213785,3.356,75730.0,75729.9,10.313]
["binance-futures","BTCUSDT",1770163213837,3.356,75730.0,75729.9,10.326]
["binance-futures","BTCUSDT",1770163213889,3.355,75730.0,75729.9,9.518]
["binance-futures","BTCUSDT",1770163213941,3.355,75730.0,75729.9,8.757]
["binance-futures","BTCUSDT",1770163213993,3.355,75730.0,75729.9,8.767]
["binance-futures","BTCUSDT",1770163214048,3.765,75730.0,75729.9,8.267]
["binance-futures","BTCUSDT",1770163214097,3.765,75730.0,75729.9,8.014]
["binance-futures","BTCUSDT",1770163214151,3.833,75730.0,75729.9,1.664]
["binance-futures","BTCUSDT",1770163214251,13.832,75728.1,75728.0,0.007]
["binance-futures","BTCUSDT",1770163214305,12.812,75728.1,75728.0,0.01]
["binance-futures","BTCUSDT",1770163214357,17.268,75725.9,75725.8,0.024]
["binance-futures","BTCUSDT",1770163214408,15.439,75725.9,75725.8,0.035]
["binance-futures","BTCUSDT",1770163214461,17.847,75724.9,75724.8,0.028]
["binance-futures","BTCUSDT",1770163214514,14.999,75724.9,75724.8,0.041]
["binance-futures","BTCUSDT",1770163214617,12.936,75720.8,75720.7,0.131]
["binance-futures","BTCUSDT",1770163214669,13.278,75720.8,75720.7,0.1]
["binance-futures","BTCUSDT",1770163214721,13.584,75720.8,75720.7,0.027]
["binance-futures","BTCUSDT",1770163214774,13.855,75720.1,75720.0,1.436]
["binance-futures","BTCUSDT",1770163214826,10.449,75720.1,75720.0,3.467]
["binance-futures","BTCUSDT",1770163214878,8.797,75720.1,75720.0,3.814]
["binance-futures","BTCUSDT",1770163214929,4.808,75720.1,75720.0,4.1]
["binance-futures","BTCUSDT",1770163214982,3.937,75720.1,75720.0,4.55]
["binance-futures","BTCUSDT",1770163215037,1.219,75720.1,75720.0,4.555]
["binance-futures","BTCUSDT",1770163215088,0.074,75721.9,75721.8,11.976]
["binance-futures","BTCUSDT",1770163215141,0.163,75721.9,75721.8,12.198]
["binance-futures","BTCUSDT",1770163215192,0.165,75721.9,75721.8,12.449]
["binance-futures","BTCUSDT",1770163215242,0.167,75721.9,75721.8,12.193]
["binance-futures","BTCUSDT",1770163215294,0.167,75721.9,75721.8,12.031]
["binance-futures","BTCUSDT",1770163215347,0.167,75721.9,75721.8,12.052]
["binance-futures","BTCUSDT",1770163215398,0.167,75721.9,75721.8,11.686]
["binance-futures","BTCUSDT",1770163215449,0.167,75721.9,75721.8,12.041]
["binance-futures","BTCUSDT",1770163215501,4.526,75727.2,75727.1,8.337]
["binance-futures","BTCUSDT",1770163215550,4.526,75727.2,75727.1,7.812]
["binance-futures","BTCUSDT",1770163215604,4.528,75727.2,75727.1,7.812]
["binance-futures","BTCUSDT",1770163215657,4.938,75727.2,75727.1,7.584]
["binance-futures","BTCUSDT",1770163215711,5.004,75727.2,75727.1,6.287]
["binance-futures","BTCUSDT",1770163215765,5.004,75727.2,75727.1,5.928]
["binance-futures","BTCUSDT",1770163215818,5.008,75727.2,75727.1,0.045]
["binance-futures","BTCUSDT",1770163215922,12.834,75721.1,75721.0,0.008]
["binance-futures","BTCUSDT",1770163215973,12.413,75721.1,75721.0,0.674]
["binance-futures","BTCUSDT",1770163216025,9.887,75721.1,75721.0,0.614]
["binance-futures","BTCUSDT",1770163216078,11.025,75721.1,75721.0,0.034]
["binance-futures","BTCUSDT",1770163216182,18.199,75717.1,75717.0,0.01]
["binance-futures","BTCUSDT",1770163216234,15.816,75717.1,75717.0,0.028]
["binance-futures","BTCUSDT",1770163216288,15.137,75717.1,75717.0,0.033]
["binance-futures","BTCUSDT",1770163216341,15.237,75717.1,75717.0,0.448]
["binance-futures","BTCUSDT",1770163216393,14.212,75717.1,75717.0,0.4]
["binance-futures","BTCUSDT",1770163216497,14.11,75717.1,75717.0,1.6]
["binance-futures","BTCUSDT",1770163216551,14.616,75717.1,75717.0,0.389]
["binance-futures","BTCUSDT",1770163216602,14.987,75717.1,75717.0,0.389]
["binance-futures","BTCUSDT",1770163216655,15.07,75717.1,75717.0,0.389]
["binance-futures","BTCUSDT",1770163216705,14.26,75717.1,75717.0,0.389]
["binance-futures","BTCUSDT",1770163216812,14.26,75717.1,75717.0,0.433]
["binance-futures","BTCUSDT",1770163216864,14.192,75717.1,75717.0,2.913]
["binance-futures","BTCUSDT",1770163216913,14.262,75717.1,75717.0,1.728]
["binance-futures","BTCUSDT",1770163216967,14.264,75717.1,75717.0,1.708]
["binance-futures","BTCUSDT",1770163217018,13.316,75717.1,75717.0,3.162]
["binance-futures","BTCUSDT",1770163217069,8.514,75717.1,75717.0,3.419]
["binance-futures","BTCUSDT",1770163217120,7.372,75717.1,75717.0,3.419]
["binance-futures","BTCUSDT",1770163217173,7.385,75717.1,75717.0,3.419]
["binance-futures","BTCUSDT",1770163217225,7.281,75717.1,75717.0,3.848]
["binance-futures","BTCUSDT",1770163217593,7.281,75717.1,75717.0,3.844]
["binance-futures","BTCUSDT",1770163217648,7.281,75717.1,75717.0,3.759]
["binance-futures","BTCUSDT",1770163217750,7.281,75717.1,75717.0,3.351]
["binance-futures","BTCUSDT",1770163217804,7.281,75717.1,75717.0,3.091]
["binance-futures","BTCUSDT",1770163217909,7.281,75717.1,75717.0,2.776]
["binance-futures","BTCUSDT",1770163217962,7.287,75717.1,75717.0,2.776]
["binance-futures","BTCUSDT",1770163218014,7.287,75717.1,75717.0,3.036]
["binance-futures","BTCUSDT",1770163218065,7.287,75717.1,75717.0,3.097]
["binance-futures","BTCUSDT",1770163218222,7.291,75717.1,75717.0,3.04]
["binance-futures","BTCUSDT",1770163218377,7.291,75717.1,75717.0,3.042]
["binance-futures","BTCUSDT",1770163218484,7.293,75717.1,75717.0,3.042]
["binance-futures","BTCUSDT",1770163218536,7.293,75717.1,75717.0,3.101]
["binance-futures","BTCUSDT",1770163218693,7.293,75717.1,75717.0,3.091]
["binance-futures","BTCUSDT",1770163218748,6.349,75717.1,75717.0,3.521]
["binance-futures","BTCUSDT",1770163218800,6.349,75717.1,75717.0,3.522]
["binance-futures","BTCUSDT",1770163218954,6.349,75717.1,75717.0,3.49]
["binance-futures","BTCUSDT",1770163219008,6.347,75717.1,75717.0,3.492]
["binance-futures","BTCUSDT",1770163219114,0.069,75723.6,75723.5,2.448]
["binance-futures","BTCUSDT",1770163219167,3.228,75725.7,75725.6,8.289]
["binance-futures","BTCUSDT",1770163219220,3.219,75725.7,75725.6,6.9]
["binance-futures","BTCUSDT",1770163219271,2.824,75725.7,75725.6,6.857]
["binance-futures","BTCUSDT",1770163219323,2.924,75725.7,75725.6,6.511]
["binance-futures","BTCUSDT",1770163219374,2.926,75725.7,75725.6,6.495]
["binance-futures","BTCUSDT",1770163219480,2.926,75725.7,75725.6,6.397]
["binance-futures","BTCUSDT",1770163219531,2.926,75725.7,75725.6,6.305]
["binance-futures","BTCUSDT",1770163219581,2.854,75725.7,75725.6,6.309]
["binance-futures","BTCUSDT",1770163219688,2.498,75725.7,75725.6,6.309]
["binance-futures","BTCUSDT",1770163219738,2.5,75725.7,75725.6,6.299]
["binance-futures","BTCUSDT",1770163219793,2.498,75725.7,75725.6,6.297]
["binance-futures","BTCUSDT",1770163219950,2.5,75725.7,75725.6,6.347]
["binance-futures","BTCUSDT",1770163220004,2.503,75725.7,75725.6,6.317]
["binance-futures","BTCUSDT",1770163220053,2.503,75725.7,75725.6,6.247]
["binance-futures","BTCUSDT",1770163220108,2.503,75725.7,75725.6,6.245]
["binance-futures","BTCUSDT",1770163220161,2.503,75725.7,75725.6,6.247]
["binance-futures","BTCUSDT",1770163220367,6.047,75725.7,75725.6,1.761]
["binance-futures","BTCUSDT",1770163220416,6.795,75725.7,75725.6,0.105]
["binance-futures","BTCUSDT",1770163220473,6.795,75725.7,75725.6,0.106]
["binance-futures","BTCUSDT",1770163220524,5.883,75725.7,75725.6,1.311]
["binance-futures","BTCUSDT",1770163220576,5.883,75725.7,75725.6,2.424]
["binance-futures","BTCUSDT",1770163220628,2.31,75725.7,75725.6,3.287]
["binance-futures","BTCUSDT",1770163220680,1.327,75725.7,75725.6,3.468]
["binance-futures","BTCUSDT",1770163220733,0.13,75725.7,75725.6,4.075]
["binance-futures","BTCUSDT",1770163220784,0.13,75725.7,75725.6,4.077]
["binance-futures","BTCUSDT",1770163220836,0.019,75731.3,75731.2,19.51]
["binance-futures","BTCUSDT",1770163220888,1.524,75733.9,75733.8,11.863]
["binance-futures","BTCUSDT",1770163220941,2.765,75733.9,75733.8,9.597]
["binance-futures","BTCUSDT",1770163220991,2.765,75733.9,75733.8,9.612]
["binance-futures","BTCUSDT",1770163221045,2.865,75733.9,75733.8,7.832]
["binance-futures","BTCUSDT",1770163221095,2.885,75733.9,75733.8,7.834]
["binance-futures","BTCUSDT",1770163221148,2.899,75733.9,75733.8,7.834]
["binance-futures","BTCUSDT",1770163221198,2.909,75733.9,75733.8,7.836]
["binance-futures","BTCUSDT",1770163221253,2.747,75733.9,75733.8,7.836]
["binance-futures","BTCUSDT",1770163221305,2.747,75733.9,75733.8,7.845]
["binance-futures","BTCUSDT",1770163221353,2.745,75733.9,75733.8,7.821]
["binance-futures","BTCUSDT",1770163221408,0.157,75733.9,75733.8,8.283]
["binance-futures","BTCUSDT",1770163221514,0.159,75733.9,75733.8,8.283]
["binance-futures","BTCUSDT",1770163221568,0.159,75733.9,75733.8,8.196]
["binance-futures","BTCUSDT",1770163221621,2.809,75733.9,75733.8,8.196]
["binance-futures","BTCUSDT",1770163221672,2.534,75733.9,75733.8,8.196]
["binance-futures","BTCUSDT",1770163221725,2.498,75733.9,75733.8,8.196]
["binance-futures","BTCUSDT",1770163221828,2.498,75733.9,75733.8,8.192]
["binance-futures","BTCUSDT",1770163221881,2.498,75733.9,75733.8,8.196]
["binance-futures","BTCUSDT",1770163221934,2.498,75733.9,75733.8,8.128]
["binance-futures","BTCUSDT",1770163221988,2.498,75733.9,75733.8,8.098]
["binance-futures","BTCUSDT",1770163222037,2.495,75733.9,75733.8,8.098]
["binance-futures","BTCUSDT",1770163222092,2.495,75733.9,75733.8,8.168]
["binance-futures","BTCUSDT",1770163222195,2.495,75733.9,75733.8,8.2]
["binance-futures","BTCUSDT",1770163222245,2.481,75733.9,75733.8,8.217]
["binance-futures","BTCUSDT",1770163222402,2.595,75733.9,75733.8,7.481]
["binance-futures","BTCUSDT",1770163222453,2.595,75733.9,75733.8,7.091]
["binance-futures","BTCUSDT",1770163222558,2.595,75733.9,75733.8,7.08]
["binance-futures","BTCUSDT",1770163222609,3.123,75733.9,75733.8,5.713]
["binance-futures","BTCUSDT",1770163222662,3.308,75733.9,75733.8,2.656]
["binance-futures","BTCUSDT",1770163222717,3.308,75733.9,75733.8,1.965]
["binance-futures","BTCUSDT",1770163222765,3.31,75733.9,75733.8,2.009]
["binance-futures","BTCUSDT",1770163222817,3.378,75733.9,75733.8,0.257]
["binance-futures","BTCUSDT",1770163222871,3.471,75733.9,75733.8,0.259]
["binance-futures","BTCUSDT",1770163222922,4.086,75733.9,75733.8,0.263]
["binance-futures","BTCUSDT",1770163222974,17.786,75731.6,75731.5,0.014]
["binance-futures","BTCUSDT",1770163223026,14.484,75728.0,75727.9,0.006]
["binance-futures","BTCUSDT",1770163223078,22.601,75726.6,75726.5,0.013]
["binance-futures","BTCUSDT",1770163223130,26.107,75726.6,75726.5,0.01]
["binance-futures","BTCUSDT",1770163223183,15.766,75726.6,75726.5,0.012]
["binance-futures","BTCUSDT",1770163223233,14.354,75726.6,75726.5,1.215]
["binance-futures","BTCUSDT",1770163223286,14.553,75726.6,75726.5,0.037]
["binance-futures","BTCUSDT",1770163223338,14.553,75726.6,75726.5,0.016]
["binance-futures","BTCUSDT",1770163223443,3.14,75719.5,75719.4,0.005]
["binance-futures","BTCUSDT",1770163223548,15.044,75715.2,75715.1,0.002]
["binance-futures","BTCUSDT",1770163223598,12.461,75714.4,75714.3,0.079]
["binance-futures","BTCUSDT",1770163223652,10.107,75710.1,75710.0,3.522]
["binance-futures","BTCUSDT",1770163223703,9.871,75710.1,75710.0,3.544]
["binance-futures","BTCUSDT",1770163223753,9.671,75710.1,75710.0,3.61]
["binance-futures","BTCUSDT",1770163223859,9.671,75710.1,75710.0,3.55]
["binance-futures","BTCUSDT",1770163223911,9.661,75710.1,75710.0,3.55]
["binance-futures","BTCUSDT",1770163223962,9.661,75710.1,75710.0,3.394]
["binance-futures","BTCUSDT",1770163224017,10.079,75710.1,75710.0,3.017]
["binance-futures","BTCUSDT",1770163224118,10.063,75710.1,75710.0,4.563]
["binance-futures","BTCUSDT",1770163224172,9.937,75710.1,75710.0,4.823]
["binance-futures","BTCUSDT",1770163224224,8.121,75710.1,75710.0,4.564]
["binance-futures","BTCUSDT",1770163224273,4.719,75710.1,75710.0,4.944]
["binance-futures","BTCUSDT",1770163224329,4.329,75710.1,75710.0,4.532]
["binance-futures","BTCUSDT",1770163224382,0.086,75712.0,75711.9,12.326]
["binance-futures","BTCUSDT",1770163224435,0.072,75712.1,75712.0,11.721]
["binance-futures","BTCUSDT",1770163224485,0.042,75712.1,75712.0,12.079]
["binance-futures","BTCUSDT",1770163224538,0.075,75712.1,75712.0,11.819]
["binance-futures","BTCUSDT",1770163224589,0.086,75712.1,75712.0,11.345]
["binance-futures","BTCUSDT",1770163224644,2.467,75712.1,75712.0,10.634]
["binance-futures","BTCUSDT",1770163224693,3.226,75712.1,75712.0,10.54]
["binance-futures","BTCUSDT",1770163224746,3.638,75712.1,75712.0,8.721]
["binance-futures","BTCUSDT",1770163224801,3.638,75712.1,75712.0,8.708]
["binance-futures","BTCUSDT",1770163224851,3.638,75712.1,75712.0,5.935]
["binance-futures","BTCUSDT",1770163224905,3.638,75712.1,75712.0,5.941]
["binance-futures","BTCUSDT",1770163224958,3.644,75712.1,75712.0,5.941]
["binance-futures","BTCUSDT",1770163225012,3.644,75712.1,75712.0,5.934]
["binance-futures","BTCUSDT",1770163225061,3.646,75712.1,75712.0,5.207]
["binance-futures","BTCUSDT",1770163225113,3.646,75712.1,75712.0,4.797]
["binance-futures","BTCUSDT",1770163225220,3.648,75712.1,75712.0,4.797]
["binance-futures","BTCUSDT",1770163225324,2.925,75712.1,75712.0,4.863]
["binance-futures","BTCUSDT",1770163225377,2.475,75712.1,75712.0,4.867]
["binance-futures","BTCUSDT",1770163225428,1.401,75712.1,75712.0,5.269]
["binance-futures","BTCUSDT",1770163225477,1.401,75712.1,75712.0,5.268]
["binance-futures","BTCUSDT",1770163225634,0.129,75712.1,75712.0,5.336]
["binance-futures","BTCUSDT",1770163225686,3.36,75716.2,75716.1,8.659]
["binance-futures","BTCUSDT",1770163225738,3.077,75716.2,75716.1,7.624]
["binance-futures","BTCUSDT",1770163225790,3.08,75716.2,75716.1,7.591]
["binance-futures","BTCUSDT",1770163225840,2.842,75716.9,75716.8,7.169]
["binance-futures","BTCUSDT",1770163225891,3.234,75716.9,75716.8,6.734]
["binance-futures","BTCUSDT",1770163225943,3.236,75716.9,75716.8,6.802]
["binance-futures","BTCUSDT",1770163225995,3.236,75716.9,75716.8,6.736]
["binance-futures","BTCUSDT",1770163226048,3.648,75716.9,75716.8,6.666]
["binance-futures","BTCUSDT",1770163226101,3.648,75716.9,75716.8,6.634]
["binance-futures","BTCUSDT",1770163226152,3.648,75716.9,75716.8,5.244]
["binance-futures","BTCUSDT",1770163226204,3.719,75716.9,75716.8,3.426]
["binance-futures","BTCUSDT",1770163226257,3.721,75716.9,75716.8,3.424]
["binance-futures","BTCUSDT",1770163226309,3.721,75716.9,75716.8,3.426]
["binance-futures","BTCUSDT",1770163226469,3.721,75716.9,75716.8,3.492]
["binance-futures","BTCUSDT",1770163226573,3.715,75716.9,75716.8,3.492]
["binance-futures","BTCUSDT",1770163226678,2.829,75716.9,75716.8,3.482]
["binance-futures","BTCUSDT",1770163226729,2.784,75716.9,75716.8,3.482]
["binance-futures","BTCUSDT",1770163226781,3.159,75716.9,75716.8,3.484]
["binance-futures","BTCUSDT",1770163226835,3.147,75716.9,75716.8,3.418]
["binance-futures","BTCUSDT",1770163226886,3.147,75716.9,75716.8,3.516]
["binance-futures","BTCUSDT",1770163226940,3.147,75716.9,75716.8,3.48]
["binance-futures","BTCUSDT",1770163226989,3.41,75716.9,75716.8,3.448]
["binance-futures","BTCUSDT",1770163227145,3.41,75716.9,75716.8,3.446]
["binance-futures","BTCUSDT",1770163227251,3.405,75716.9,75716.8,3.446]
["binance-futures","BTCUSDT",1770163227304,3.292,75716.9,75716.8,3.826]
["binance-futures","BTCUSDT",1770163227353,3.292,75716.9,75716.8,3.828]
["binance-futures","BTCUSDT",1770163227458,3.292,75716.9,75716.8,3.762]
["binance-futures","BTCUSDT",1770163227668,3.292,75716.9,75716.8,3.38]
["binance-futures","BTCUSDT",1770163227721,3.291,75716.9,75716.8,3.446]
["binance-futures","BTCUSDT",1770163227770,3.291,75716.9,75716.8,3.38]
["binance-futures","BTCUSDT",1770163227876,3.291,75716.9,75716.8,3.474]
["binance-futures","BTCUSDT",1770163227977,3.291,75716.9,75716.8,3.482]
["binance-futures","BTCUSDT",1770163228088,3.133,75716.9,75716.8,3.448]
["binance-futures","BTCUSDT",1770163228194,3.28,75716.9,75716.8,3.384]
["binance-futures","BTCUSDT",1770163228247,3.28,75716.9,75716.8,3.382]
["binance-futures","BTCUSDT",1770163228351,3.35,75716.9,75716.8,3.382]
["binance-futures","BTCUSDT",1770163228404,3.352,75716.9,75716.8,3.382]
["binance-futures","BTCUSDT",1770163228562,3.352,75716.9,75716.8,3.448]
["binance-futures","BTCUSDT",1770163228669,3.012,75716.9,75716.8,3.451]
["binance-futures","BTCUSDT",1770163228719,3.26,75716.9,75716.8,3.451]
["binance-futures","BTCUSDT",1770163228877,3.26,75716.9,75716.8,3.479]
["binance-futures","BTCUSDT",1770163228930,3.26,75716.9,75716.8,3.411]
["binance-futures","BTCUSDT",1770163228983,3.26,75716.9,75716.8,3.417]
["binance-futures","BTCUSDT",1770163229190,3.26,75716.9,75716.8,3.385]
["binance-futures","BTCUSDT",1770163229245,3.258,75716.9,75716.8,3.385]
["binance-futures","BTCUSDT",1770163229451,3.258,75716.9,75716.8,3.451]
["binance-futures","BTCUSDT",1770163229609,3.252,75716.9,75716.8,3.385]
["binance-futures","BTCUSDT",1770163229661,3.254,75716.9,75716.8,3.385]
["binance-futures","BTCUSDT",1770163229767,3.254,75716.9,75716.8,3.375]
["binance-futures","BTCUSDT",1770163229821,2.937,75716.9,75716.8,3.515]
["binance-futures","BTCUSDT",1770163229872,3.644,75716.9,75716.8,3.398]
["binance-futures","BTCUSDT",1770163230026,3.71,75716.9,75716.8,3.398]
["binance-futures","BTCUSDT",1770163230131,3.71,75716.9,75716.8,3.417]
["binance-futures","BTCUSDT",1770163230236,3.71,75716.9,75716.8,3.385]
["binance-futures","BTCUSDT",1770163230288,3.71,75716.9,75716.8,3.395]
["binance-futures","BTCUSDT",1770163230395,3.71,75716.9,75716.8,3.397]
["binance-futures","BTCUSDT",1770163230497,3.361,75716.9,75716.8,3.463]
["binance-futures","BTCUSDT",1770163230551,2.491,75716.9,75716.8,3.969]
["binance-futures","BTCUSDT",1770163230604,0.37,75716.9,75716.8,4.4]
["binance-futures","BTCUSDT",1770163230657,0.364,75716.9,75716.8,4.585]
["binance-futures","BTCUSDT",1770163230708,0.366,75716.9,75716.8,4.621]
["binance-futures","BTCUSDT",1770163230810,0.366,75716.9,75716.8,4.646]
["binance-futures","BTCUSDT",1770163230862,0.366,75716.9,75716.8,4.909]
["binance-futures","BTCUSDT",1770163230914,0.369,75716.9,75716.8,4.909]
["binance-futures","BTCUSDT",1770163230966,2.476,75716.9,75716.8,4.909]
["binance-futures","BTCUSDT",1770163231017,3.306,75716.9,75716.8,4.773]
["binance-futures","BTCUSDT",1770163231067,3.3,75716.9,75716.8,4.584]
["binance-futures","BTCUSDT",1770163231121,3.3,75716.9,75716.8,4.224]
["binance-futures","BTCUSDT",1770163231172,3.416,75716.9,75716.8,4.224]
["binance-futures","BTCUSDT",1770163231222,3.238,75716.9,75716.8,4.29]
["binance-futures","BTCUSDT",1770163231276,3.238,75716.9,75716.8,4.258]
["binance-futures","BTCUSDT",1770163231489,3.238,75716.9,75716.8,4.244]
["binance-futures","BTCUSDT",1770163231542,0.301,75716.9,75716.8,4.71]
["binance-futures","BTCUSDT",1770163231593,0.004,75720.4,75720.3,8.098]
["binance-futures","BTCUSDT",1770163231646,0.023,75721.5,75721.4,11.519]
["binance-futures","BTCUSDT",1770163231693,0.011,75721.5,75721.4,11.708]
["binance-futures","BTCUSDT",1770163231748,0.008,75721.5,75721.4,11.628]
["binance-futures","BTCUSDT",1770163231799,1.393,75721.5,75721.4,10.517]
["binance-futures","BTCUSDT",1770163231851,5.107,75721.5,75721.4,5.659]
["binance-futures","BTCUSDT",1770163231902,5.107,75721.5,75721.4,5.657]
["binance-futures","BTCUSDT",1770163231953,5.182,75721.5,75721.4,3.585]
["binance-futures","BTCUSDT",1770163232005,5.182,75721.5,75721.4,2.424]
["binance-futures","BTCUSDT",1770163232058,5.184,75721.5,75721.4,2.474]
["binance-futures","BTCUSDT",1770163232108,5.184,75721.5,75721.4,2.54]
["binance-futures","BTCUSDT",1770163232213,5.499,75721.5,75721.4,2.54]
["binance-futures","BTCUSDT",1770163232262,5.499,75721.5,75721.4,2.443]
["binance-futures","BTCUSDT",1770163232420,5.472,75721.5,75721.4,2.443]
["binance-futures","BTCUSDT",1770163232472,5.472,75721.5,75721.4,2.509]
["binance-futures","BTCUSDT",1770163232630,5.372,75721.5,75721.4,2.849]
["binance-futures","BTCUSDT",1770163232681,5.418,75721.5,75721.4,2.845]
["binance-futures","BTCUSDT",1770163232733,5.418,75721.5,75721.4,3.084]
["binance-futures","BTCUSDT",1770163232785,4.903,75721.5,75721.4,3.294]
["binance-futures","BTCUSDT",1770163232837,4.181,75721.5,75721.4,3.294]
["binance-futures","BTCUSDT",1770163232887,4.183,75721.5,75721.4,3.834]
["binance-futures","BTCUSDT",1770163232940,0.062,75724.5,75724.4,12.325]
["binance-futures","BTCUSDT",1770163232993,0.008,75724.9,75724.8,17.908]
["binance-futures","BTCUSDT",1770163233044,0.008,75727.1,75727.0,8.982]
["binance-futures","BTCUSDT",1770163233094,2.593,75727.1,75727.0,7.879]
["binance-futures","BTCUSDT",1770163233148,3.221,75727.1,75727.0,7.302]
["binance-futures","BTCUSDT",1770163233201,3.348,75727.1,75727.0,6.926]
["binance-futures","BTCUSDT",1770163233252,3.893,75727.1,75727.0,6.229]
["binance-futures","BTCUSDT",1770163233303,3.893,75727.1,75727.0,6.231]
["binance-futures","BTCUSDT",1770163233353,3.893,75727.1,75727.0,6.2]
["binance-futures","BTCUSDT",1770163233406,3.893,75727.1,75727.0,6.204]
["binance-futures","BTCUSDT",1770163233457,2.02,75727.1,75727.0,6.68]
["binance-futures","BTCUSDT",1770163233511,1.492,75727.1,75727.0,6.68]
["binance-futures","BTCUSDT",1770163233565,1.355,75727.1,75727.0,6.68]
["binance-futures","BTCUSDT",1770163233777,0.154,75727.1,75727.0,6.68]
["binance-futures","BTCUSDT",1770163233829,0.003,75727.8,75727.7,12.076]
["binance-futures","BTCUSDT",1770163233882,0.006,75728.0,75727.9,14.054]
["binance-futures","BTCUSDT",1770163233933,0.006,75728.0,75727.9,14.08]
["binance-futures","BTCUSDT",1770163233985,0.006,75728.0,75727.9,14.091]
["binance-futures","BTCUSDT",1770163234033,3.826,75728.0,75727.9,12.817]
["binance-futures","BTCUSDT",1770163234087,3.206,75728.0,75727.9,12.092]
["binance-futures","BTCUSDT",1770163234141,3.208,75728.0,75727.9,11.744]
["binance-futures","BTCUSDT",1770163234192,3.224,75728.0,75727.9,11.744]
["binance-futures","BTCUSDT",1770163234241,3.611,75728.0,75727.9,8.392]
["binance-futures","BTCUSDT",1770163234294,3.611,75728.0,75727.9,8.362]
["binance-futures","BTCUSDT",1770163234348,3.931,75728.0,75727.9,8.427]
["binance-futures","BTCUSDT",1770163234454,3.86,75728.0,75727.9,8.427]
["binance-futures","BTCUSDT",1770163234557,3.86,75728.0,75727.9,8.465]
["binance-futures","BTCUSDT",1770163234610,3.86,75728.0,75727.9,8.557]
["binance-futures","BTCUSDT",1770163234661,3.682,75728.0,75727.9,8.557]
["binance-futures","BTCUSDT",1770163234768,3.682,75728.0,75727.9,8.547]
["binance-futures","BTCUSDT",1770163234819,3.679,75728.0,75727.9,8.427]
["binance-futures","BTCUSDT",1770163234872,3.647,75728.0,75727.9,8.484]
["binance-futures","BTCUSDT",1770163234921,3.693,75728.0,75727.9,8.484]
["binance-futures","BTCUSDT",1770163234976,3.693,75728.0,75727.9,8.49]
["binance-futures","BTCUSDT",1770163235133,3.693,75728.0,75727.9,8.558]
["binance-futures","BTCUSDT",1770163235187,3.693,75728.0,75727.9,8.36]
["binance-futures","BTCUSDT",1770163235288,3.693,75728.0,75727.9,8.329]
["binance-futures","BTCUSDT",1770163235448,3.647,75728.0,75727.9,8.329]
["binance-futures","BTCUSDT",1770163235501,3.647,75728.0,75727.9,8.215]
["binance-futures","BTCUSDT",1770163235552,3.685,75728.0,75727.9,7.714]
["binance-futures","BTCUSDT",1770163235602,3.664,75728.0,75727.9,7.714]
["binance-futures","BTCUSDT",1770163235654,3.664,75728.0,75727.9,7.693]
["binance-futures","BTCUSDT",1770163235813,3.664,75728.0,75727.9,7.759]
["binance-futures","BTCUSDT",1770163235865,3.664,75728.0,75727.9,7.824]
["binance-futures","BTCUSDT",1770163235917,3.664,75728.0,75727.9,7.699]
["binance-futures","BTCUSDT",1770163235970,3.67,75728.0,75727.9,7.699]
["binance-futures","BTCUSDT",1770163236021,3.652,75728.0,75727.9,7.699]
["binance-futures","BTCUSDT",1770163236283,3.649,75728.0,75727.9,7.602]
["binance-futures","BTCUSDT",1770163236440,3.649,75728.0,75727.9,7.668]
["binance-futures","BTCUSDT",1770163236593,3.642,75728.0,75727.9,7.636]
["binance-futures","BTCUSDT",1770163236700,3.642,75728.0,75727.9,7.631]
["binance-futures","BTCUSDT",1770163236857,3.642,75728.0,75727.9,7.69]
["binance-futures","BTCUSDT",1770163236961,3.648,75728.0,75727.9,7.688]
["binance-futures","BTCUSDT",1770163237016,3.448,75728.0,75727.9,7.684]
["binance-futures","BTCUSDT",1770163237068,3.52,75728.0,75727.9,7.681]
["binance-futures","BTCUSDT",1770163237277,3.52,75728.0,75727.9,7.539]
["binance-futures","BTCUSDT",1770163237331,3.52,75728.0,75727.9,7.537]
["binance-futures","BTCUSDT",1770163237385,4.286,75728.0,75727.9,3.46]
["binance-futures","BTCUSDT",1770163237437,4.185,75728.0,75727.9,3.46]
["binance-futures","BTCUSDT",1770163237487,4.187,75728.0,75727.9,3.455]
["binance-futures","BTCUSDT",1770163237540,4.187,75728.0,75727.9,4.671]
["binance-futures","BTCUSDT",1770163237593,4.189,75728.0,75727.9,4.671]
["binance-futures","BTCUSDT",1770163237645,4.147,75728.0,75727.9,4.737]
["binance-futures","BTCUSDT",1770163237752,3.775,75728.0,75727.9,4.739]
["binance-futures","BTCUSDT",1770163237853,3.775,75728.0,75727.9,4.792]
["binance-futures","BTCUSDT",1770163237963,3.781,75728.0,75727.9,4.792]
["binance-futures","BTCUSDT",1770163238119,3.783,75728.0,75727.9,4.792]
["binance-futures","BTCUSDT",1770163238221,3.783,75728.0,75727.9,4.774]
["binance-futures","BTCUSDT",1770163238274,3.783,75728.0,75727.9,4.737]
["binance-futures","BTCUSDT",1770163238327,3.663,75728.0,75727.9,4.817]
["binance-futures","BTCUSDT",1770163238377,3.621,75728.0,75727.9,4.817]
["binance-futures","BTCUSDT",1770163238430,3.937,75728.0,75727.9,4.817]
["binance-futures","BTCUSDT",1770163238533,3.983,75728.0,75727.9,4.817]
["binance-futures","BTCUSDT",1770163238588,3.914,75728.0,75727.9,4.808]
["binance-futures","BTCUSDT",1770163238637,3.914,75728.0,75727.9,4.81]
["binance-futures","BTCUSDT",1770163238689,3.868,75728.0,75727.9,4.81]
["binance-futures","BTCUSDT",1770163238851,3.868,75728.0,75727.9,4.858]
["binance-futures","BTCUSDT",1770163238904,3.868,75728.0,75727.9,4.856]
["binance-futures","BTCUSDT",1770163239057,3.914,75728.0,75727.9,4.856]
["binance-futures","BTCUSDT",1770163239110,3.914,75728.0,75727.9,4.79]
["binance-futures","BTCUSDT",1770163239161,3.927,75728.0,75727.9,4.79]
["binance-futures","BTCUSDT",1770163239317,3.927,75728.0,75727.9,4.825]
["binance-futures","BTCUSDT",1770163239477,3.927,75728.0,75727.9,4.834]
["binance-futures","BTCUSDT",1770163239684,3.913,75728.0,75727.9,4.731]
["binance-futures","BTCUSDT",1770163239733,3.913,75728.0,75727.9,4.741]
["binance-futures","BTCUSDT",1770163239839,3.917,75728.0,75727.9,4.741]
["binance-futures","BTCUSDT",1770163239889,3.912,75728.0,75727.9,4.784]
["binance-futures","BTCUSDT",1770163239943,3.92,75728.0,75727.9,4.784]
["binance-futures","BTCUSDT",1770163240048,3.92,75728.0,75727.9,5.227]
["binance-futures","BTCUSDT",1770163240257,3.92,75728.0,75727.9,5.194]
["binance-futures","BTCUSDT",1770163240413,3.894,75728.0,75727.9,5.194]
["binance-futures","BTCUSDT",1770163240470,3.848,75728.0,75727.9,5.194]
["binance-futures","BTCUSDT",1770163240521,3.848,75728.0,75727.9,5.245]
["binance-futures","BTCUSDT",1770163240571,3.848,75728.0,75727.9,5.275]
["binance-futures","BTCUSDT",1770163240676,3.638,75728.0,75727.9,5.275]
["binance-futures","BTCUSDT",1770163240780,3.638,75728.0,75727.9,5.355]
["binance-futures","BTCUSDT",1770163240829,2.557,75728.0,75727.9,5.292]
["binance-futures","BTCUSDT",1770163240883,2.559,75728.0,75727.9,5.756]
["binance-futures","BTCUSDT",1770163240937,1.922,75728.0,75727.9,5.784]
["binance-futures","BTCUSDT",1770163240989,1.922,75728.0,75727.9,5.878]
["binance-futures","BTCUSDT",1770163241037,1.922,75728.0,75727.9,5.85]
["binance-futures","BTCUSDT",1770163241093,2.033,75728.0,75727.9,5.846]
["binance-futures","BTCUSDT",1770163241198,2.391,75728.0,75727.9,5.846]
["binance-futures","BTCUSDT",1770163241251,2.94,75728.0,75727.9,5.746]
["binance-futures","BTCUSDT",1770163241354,3.395,75728.0,75727.9,5.678]
["binance-futures","BTCUSDT",1770163241408,3.395,75728.0,75727.9,5.744]
["binance-futures","BTCUSDT",1770163241513,10.736,75724.8,75724.7,1.525]
["binance-futures","BTCUSDT",1770163241564,10.352,75724.8,75724.7,1.559]
["binance-futures","BTCUSDT",1770163241615,10.354,75724.8,75724.7,1.248]
["binance-futures","BTCUSDT",1770163241667,10.354,75724.8,75724.7,2.619]
["binance-futures","BTCUSDT",1770163241717,10.354,75724.8,75724.7,2.308]
["binance-futures","BTCUSDT",1770163241824,10.4,75724.8,75724.7,0.043]
["binance-futures","BTCUSDT",1770163241876,9.706,75724.8,75724.7,2.108]
["binance-futures","BTCUSDT",1770163241928,4.91,75724.8,75724.7,4.032]
["binance-futures","BTCUSDT",1770163241979,2.574,75724.8,75724.7,5.129]
["binance-futures","BTCUSDT",1770163242029,2.223,75724.8,75724.7,5.131]
["binance-futures","BTCUSDT",1770163242082,1.686,75724.8,75724.7,5.597]
["binance-futures","BTCUSDT",1770163242137,0.088,75724.8,75724.7,5.599]
["binance-futures","BTCUSDT",1770163242189,0.088,75724.8,75724.7,5.627]
["binance-futures","BTCUSDT",1770163242239,0.088,75724.8,75724.7,5.629]
["binance-futures","BTCUSDT",1770163242290,0.09,75724.8,75724.7,5.78]
["binance-futures","BTCUSDT",1770163242346,0.074,75724.8,75724.7,5.78]
["binance-futures","BTCUSDT",1770163242502,0.078,75724.8,75724.7,5.78]
["binance-futures","BTCUSDT",1770163242557,0.491,75724.8,75724.7,5.78]
["binance-futures","BTCUSDT",1770163242608,3.093,75724.8,75724.7,5.748]
["binance-futures","BTCUSDT",1770163242660,3.836,75724.8,75724.7,5.605]
["binance-futures","BTCUSDT",1770163242709,3.836,75724.8,75724.7,4.161]
["binance-futures","BTCUSDT",1770163242763,4.154,75724.8,75724.7,4.161]
["binance-futures","BTCUSDT",1770163242817,4.154,75724.8,75724.7,3.496]
["binance-futures","BTCUSDT",1770163242869,4.154,75724.8,75724.7,3.502]
["binance-futures","BTCUSDT",1770163242924,4.154,75724.8,75724.7,3.568]
["binance-futures","BTCUSDT",1770163243028,4.156,75724.8,75724.7,3.568]
["binance-futures","BTCUSDT",1770163243133,4.202,75724.8,75724.7,3.614]
["binance-futures","BTCUSDT",1770163243185,4.272,75724.8,75724.7,3.612]
["binance-futures","BTCUSDT",1770163243289,4.202,75724.8,75724.7,3.516]
["binance-futures","BTCUSDT",1770163243551,4.202,75724.8,75724.7,3.594]
["binance-futures","BTCUSDT",1770163243603,4.202,75724.8,75724.7,3.66]
["binance-futures","BTCUSDT",1770163243757,4.202,75724.8,75724.7,3.662]
["binance-futures","BTCUSDT",1770163243865,4.202,75724.8,75724.7,3.677]
["binance-futures","BTCUSDT",1770163243917,4.202,75724.8,75724.7,3.69]
["binance-futures","BTCUSDT",1770163243968,4.202,75724.8,75724.7,3.696]
["binance-futures","BTCUSDT",1770163244020,4.284,75724.8,75724.7,3.63]
["binance-futures","BTCUSDT",1770163244123,4.282,75724.8,75724.7,3.026]
["binance-futures","BTCUSDT",1770163244174,4.28,75724.8,75724.7,3.026]
["binance-futures","BTCUSDT",1770163244226,4.28,75724.8,75724.7,2.51]
["binance-futures","BTCUSDT",1770163244278,4.282,75724.8,75724.7,2.465]
["binance-futures","BTCUSDT",1770163244331,4.285,75724.8,75724.7,2.465]
["binance-futures","BTCUSDT",1770163244489,4.285,75724.8,75724.7,2.531]
["binance-futures","BTCUSDT",1770163244544,4.285,75724.8,75724.7,2.869]
["binance-futures","BTCUSDT",1770163244751,4.287,75724.8,75724.7,2.869]
["binance-futures","BTCUSDT",1770163244805,4.284,75724.8,75724.7,2.867]
["binance-futures","BTCUSDT",1770163244857,4.284,75724.8,75724.7,2.816]
["binance-futures","BTCUSDT",1770163244909,4.284,75724.8,75724.7,2.638]
["binance-futures","BTCUSDT",1770163245016,4.287,75724.8,75724.7,2.638]
["binance-futures","BTCUSDT",1770163245121,4.287,75724.8,75724.7,2.662]
["binance-futures","BTCUSDT",1770163245169,4.287,75724.8,75724.7,2.664]
["binance-futures","BTCUSDT",1770163245223,4.287,75724.8,75724.7,2.634]
["binance-futures","BTCUSDT",1770163245326,4.217,75724.8,75724.7,3.495]
["binance-futures","BTCUSDT",1770163245379,4.145,75724.8,75724.7,3.587]
["binance-futures","BTCUSDT",1770163245432,3.423,75724.8,75724.7,3.589]
["binance-futures","BTCUSDT",1770163245484,1.599,75724.8,75724.7,3.862]
["binance-futures","BTCUSDT",1770163245535,0.396,75724.8,75724.7,4.352]
["binance-futures","BTCUSDT",1770163245588,0.215,75724.8,75724.7,4.426]
["binance-futures","BTCUSDT",1770163245689,0.215,75724.8,75724.7,4.431]
["binance-futures","BTCUSDT",1770163245795,0.215,75724.8,75724.7,4.436]
["binance-futures","BTCUSDT",1770163245848,0.215,75724.8,75724.7,4.438]
["binance-futures","BTCUSDT",1770163245900,0.53,75724.8,75724.7,4.438]
["binance-futures","BTCUSDT",1770163245953,3.142,75724.8,75724.7,4.339]
["binance-futures","BTCUSDT",1770163246004,4.077,75724.8,75724.7,3.487]
["binance-futures","BTCUSDT",1770163246055,4.123,75724.8,75724.7,3.421]
["binance-futures","BTCUSDT",1770163246105,4.125,75724.8,75724.7,3.489]
["binance-futures","BTCUSDT",1770163246158,4.055,75724.8,75724.7,2.383]
["binance-futures","BTCUSDT",1770163246209,4.057,75724.8,75724.7,1.283]
["binance-futures","BTCUSDT",1770163246263,4.057,75724.8,75724.7,1.459]
["binance-futures","BTCUSDT",1770163246315,4.057,75724.8,75724.7,1.812]
["binance-futures","BTCUSDT",1770163246368,3.838,75724.8,75724.7,2.311]
["binance-futures","BTCUSDT",1770163246417,3.838,75724.8,75724.7,2.287]
["binance-futures","BTCUSDT",1770163246523,3.838,75724.8,75724.7,2.094]
["binance-futures","BTCUSDT",1770163246576,3.838,75724.8,75724.7,1.754]
["binance-futures","BTCUSDT",1770163246729,4.167,75724.8,75724.7,1.754]
["binance-futures","BTCUSDT",1770163246783,4.167,75724.8,75724.7,1.252]
["binance-futures","BTCUSDT",1770163246835,4.639,75724.8,75724.7,0.409]
["binance-futures","BTCUSDT",1770163246887,4.21,75724.8,75724.7,0.407]
["binance-futures","BTCUSDT",1770163246939,4.233,75724.8,75724.7,0.407]
["binance-futures","BTCUSDT",1770163247200,7.477,75721.3,75720.8,0.005]
["binance-futures","BTCUSDT",1770163247252,17.057,75720.8,75720.7,0.336]
["binance-futures","BTCUSDT",1770163247305,13.524,75720.8,75720.7,3.376]
["binance-futures","BTCUSDT",1770163247356,11.463,75720.8,75720.7,3.952]
["binance-futures","BTCUSDT",1770163247407,11.253,75720.8,75720.7,3.952]
["binance-futures","BTCUSDT",1770163247458,11.343,75720.8,75720.7,3.954]
["binance-futures","BTCUSDT",1770163247511,11.343,75720.8,75720.7,3.419]
["binance-futures","BTCUSDT",1770163247615,11.343,75720.8,75720.7,1.972]
["binance-futures","BTCUSDT",1770163247670,11.339,75720.8,75720.7,2.135]
["binance-futures","BTCUSDT",1770163247722,11.341,75720.8,75720.7,2.133]
["binance-futures","BTCUSDT",1770163247826,11.341,75720.8,75720.7,2.067]
["binance-futures","BTCUSDT",1770163247929,11.341,75720.8,75720.7,1.876]
["binance-futures","BTCUSDT",1770163248087,11.439,75720.8,75720.7,1.876]
["binance-futures","BTCUSDT",1770163248137,11.441,75720.8,75720.7,1.876]
["binance-futures","BTCUSDT",1770163248243,11.443,75720.8,75720.7,1.876]
["binance-futures","BTCUSDT",1770163248294,11.443,75720.8,75720.7,1.882]
["binance-futures","BTCUSDT",1770163248348,11.443,75720.8,75720.7,1.848]
["binance-futures","BTCUSDT",1770163248451,11.441,75720.8,75720.7,1.848]
["binance-futures","BTCUSDT",1770163248505,11.441,75720.8,75720.7,2.461]
["binance-futures","BTCUSDT",1770163248558,11.437,75720.8,75720.7,3.335]
["binance-futures","BTCUSDT",1770163248607,11.437,75720.8,75720.7,3.363]
["binance-futures","BTCUSDT",1770163248868,11.437,75720.8,75720.7,3.369]
["binance-futures","BTCUSDT",1770163248969,11.46,75720.8,75720.7,3.369]
["binance-futures","BTCUSDT",1770163249126,11.463,75720.8,75720.7,3.341]
["binance-futures","BTCUSDT",1770163249334,11.459,75720.8,75720.7,3.038]
["binance-futures","BTCUSDT",1770163249385,11.459,75720.8,75720.7,3.036]
["binance-futures","BTCUSDT",1770163249438,11.459,75720.8,75720.7,3.179]
["binance-futures","BTCUSDT",1770163249491,11.459,75720.8,75720.7,3.17]
["binance-futures","BTCUSDT",1770163249541,11.459,75720.8,75720.7,3.183]
["binance-futures","BTCUSDT",1770163249593,11.456,75720.8,75720.7,3.183]
["binance-futures","BTCUSDT",1770163249698,11.458,75720.8,75720.7,3.193]
["binance-futures","BTCUSDT",1770163249750,11.458,75720.8,75720.7,3.194]
["binance-futures","BTCUSDT",1770163249855,11.458,75720.8,75720.7,3.192]
["binance-futures","BTCUSDT",1770163249959,11.458,75720.8,75720.7,2.68]
["binance-futures","BTCUSDT",1770163250013,11.458,75720.8,75720.7,2.725]
["binance-futures","BTCUSDT",1770163250117,11.638,75720.8,75720.7,2.791]
["binance-futures","BTCUSDT",1770163250224,11.64,75720.8,75720.7,2.791]
["binance-futures","BTCUSDT",1770163250276,11.645,75720.8,75720.7,2.682]
["binance-futures","BTCUSDT",1770163250382,11.647,75720.8,75720.7,2.655]
["binance-futures","BTCUSDT",1770163250689,11.647,75720.8,75720.7,2.766]
["binance-futures","BTCUSDT",1770163250846,12.294,75694.4,75694.3,1.192]
["binance-futures","BTCUSDT",1770163250952,2.657,75684.6,75681.0,0.003]
["binance-futures","BTCUSDT",1770163251056,4.976,75675.2,75675.1,2.273]
["binance-futures","BTCUSDT",1770163251109,5.888,75675.2,75675.1,6.377]
["binance-futures","BTCUSDT",1770163251160,5.224,75675.2,75675.1,3.826]
["binance-futures","BTCUSDT",1770163251213,4.826,75675.2,75675.1,3.823]
["binance-futures","BTCUSDT",1770163251263,4.814,75675.2,75675.1,2.881]
["binance-futures","BTCUSDT",1770163251315,4.916,75675.2,75675.1,1.686]
["binance-futures","BTCUSDT",1770163251420,8.191,75673.0,75672.9,0.746]
["binance-futures","BTCUSDT",1770163251472,9.354,75673.0,75672.9,0.381]
["binance-futures","BTCUSDT",1770163251523,8.936,75673.0,75672.9,0.381]
["binance-futures","BTCUSDT",1770163251576,8.662,75673.0,75672.9,0.383]
["binance-futures","BTCUSDT",1770163251626,8.193,75673.0,75672.9,0.383]
["binance-futures","BTCUSDT",1770163251679,8.668,75673.0,75672.9,0.383]
["binance-futures","BTCUSDT",1770163251729,8.752,75673.0,75672.9,0.383]
["binance-futures","BTCUSDT",1770163251781,9.28,75673.0,75672.9,0.383]
["binance-futures","BTCUSDT",1770163251886,14.452,75668.6,75668.5,0.012]
["binance-futures","BTCUSDT",1770163251939,13.085,75668.6,75668.5,3.02]
["binance-futures","BTCUSDT",1770163251989,12.637,75668.6,75668.5,3.772]
["binance-futures","BTCUSDT",1770163252043,12.649,75668.6,75668.5,3.795]
["binance-futures","BTCUSDT",1770163252095,12.694,75668.6,75668.5,3.795]
["binance-futures","BTCUSDT",1770163252146,12.752,75668.6,75668.5,3.795]
["binance-futures","BTCUSDT",1770163252198,13.221,75668.6,75668.5,1.748]
["binance-futures","BTCUSDT",1770163252251,12.85,75668.6,75668.5,1.752]
["binance-futures","BTCUSDT",1770163252303,14.124,75668.6,75668.5,1.748]
["binance-futures","BTCUSDT",1770163252353,11.821,75668.6,75668.5,1.919]
["binance-futures","BTCUSDT",1770163252409,12.033,75668.6,75668.5,2.395]
["binance-futures","BTCUSDT",1770163252461,13.234,75668.6,75668.5,0.439]
["binance-futures","BTCUSDT",1770163252564,11.751,75666.4,75666.3,0.03]
["binance-futures","BTCUSDT",1770163252616,12.274,75666.4,75666.3,0.009]
["binance-futures","BTCUSDT",1770163252668,12.373,75666.4,75666.3,0.013]
["binance-futures","BTCUSDT",1770163252720,11.552,75666.4,75666.3,0.015]
["binance-futures","BTCUSDT",1770163252770,9.593,75666.4,75666.3,2.926]
["binance-futures","BTCUSDT",1770163252820,9.316,75666.4,75666.3,2.97]
["binance-futures","BTCUSDT",1770163252870,9.316,75666.4,75666.3,2.976]
["binance-futures","BTCUSDT",1770163253028,9.316,75666.4,75666.3,2.989]
["binance-futures","BTCUSDT",1770163253080,9.322,75666.4,75666.3,2.547]
["binance-futures","BTCUSDT",1770163253132,9.334,75666.4,75666.3,2.955]
["binance-futures","BTCUSDT",1770163253184,8.634,75666.4,75666.3,3.214]
["binance-futures","BTCUSDT",1770163253236,8.261,75666.4,75666.3,3.204]
["binance-futures","BTCUSDT",1770163253289,8.261,75666.4,75666.3,3.003]
["binance-futures","BTCUSDT",1770163253340,8.327,75666.4,75666.3,2.369]
["binance-futures","BTCUSDT",1770163253392,7.799,75666.4,75666.3,2.731]
["binance-futures","BTCUSDT",1770163253445,7.911,75666.4,75666.3,2.731]
["binance-futures","BTCUSDT",1770163253496,7.911,75666.4,75666.3,2.721]
["binance-futures","BTCUSDT",1770163253601,7.911,75666.4,75666.3,2.583]
["binance-futures","BTCUSDT",1770163253651,7.765,75666.4,75666.3,2.293]
["binance-futures","BTCUSDT",1770163253701,7.765,75666.4,75666.3,1.388]
["binance-futures","BTCUSDT",1770163253807,7.765,75666.4,75666.3,2.537]
["binance-futures","BTCUSDT",1770163253857,7.765,75666.4,75666.3,2.543]
["binance-futures","BTCUSDT",1770163253909,7.765,75666.4,75666.3,2.533]
["binance-futures","BTCUSDT",1770163253965,7.788,75666.4,75666.3,3.322]
["binance-futures","BTCUSDT",1770163254121,7.788,75666.4,75666.3,3.312]
["binance-futures","BTCUSDT",1770163254176,7.788,75666.4,75666.3,2.981]
["binance-futures","BTCUSDT",1770163254228,7.79,75666.4,75666.3,2.79]
["binance-futures","BTCUSDT",1770163254277,8.156,75666.4,75666.3,1.351]
["binance-futures","BTCUSDT",1770163254333,7.79,75666.4,75666.3,1.067]
["binance-futures","BTCUSDT",1770163254384,9.111,75666.4,75666.3,0.098]
["binance-futures","BTCUSDT",1770163254488,10.038,75661.1,75661.0,3.45]
["binance-futures","BTCUSDT",1770163254541,9.06,75661.1,75661.0,3.726]
["binance-futures","BTCUSDT",1770163254592,7.723,75661.1,75661.0,3.726]
["binance-futures","BTCUSDT",1770163254645,6.988,75661.1,75661.0,3.726]
["binance-futures","BTCUSDT",1770163254747,6.991,75661.1,75661.0,3.718]
["binance-futures","BTCUSDT",1770163254798,4.548,75661.1,75661.0,4.883]
["binance-futures","BTCUSDT",1770163254851,0.394,75661.1,75661.0,4.872]
["binance-futures","BTCUSDT",1770163254901,1.752,75661.1,75661.0,4.921]
["binance-futures","BTCUSDT",1770163254953,1.752,75661.1,75661.0,4.913]
["binance-futures","BTCUSDT",1770163255007,1.658,75661.1,75661.0,4.983]
["binance-futures","BTCUSDT",1770163255060,1.658,75661.1,75661.0,4.919]
["binance-futures","BTCUSDT",1770163255110,1.665,75661.1,75661.0,4.919]
["binance-futures","BTCUSDT",1770163255161,1.609,75661.1,75661.0,4.916]
["binance-futures","BTCUSDT",1770163255217,1.56,75661.1,75661.0,4.921]
["binance-futures","BTCUSDT",1770163255268,2.864,75666.5,75666.4,8.067]
["binance-futures","BTCUSDT",1770163255320,3.32,75666.5,75666.4,7.628]
["binance-futures","BTCUSDT",1770163255372,2.866,75666.5,75666.4,8.729]
["binance-futures","BTCUSDT",1770163255424,3.222,75668.3,75668.2,6.769]
["binance-futures","BTCUSDT",1770163255474,3.326,75668.3,75668.2,7.074]
["binance-futures","BTCUSDT",1770163255529,3.736,75668.3,75668.2,7.102]
["binance-futures","BTCUSDT",1770163255581,3.71,75668.3,75668.2,7.084]
["binance-futures","BTCUSDT",1770163255633,3.713,75668.3,75668.2,7.084]
["binance-futures","BTCUSDT",1770163255684,3.715,75668.3,75668.2,6.695]
["binance-futures","BTCUSDT",1770163255737,3.715,75668.3,75668.2,6.697]
["binance-futures","BTCUSDT",1770163255789,3.715,75668.3,75668.2,6.686]
["binance-futures","BTCUSDT",1770163255841,2.684,75668.3,75668.2,6.829]
["binance-futures","BTCUSDT",1770163255890,0.186,75668.3,75668.2,7.017]
["binance-futures","BTCUSDT",1770163255941,1.567,75668.3,75668.2,7.017]
["binance-futures","BTCUSDT",1770163255995,1.663,75668.3,75668.2,6.951]
["binance-futures","BTCUSDT",1770163256047,2.868,75668.3,75668.2,6.763]
["binance-futures","BTCUSDT",1770163256099,2.787,75668.3,75668.2,6.938]
["binance-futures","BTCUSDT",1770163256150,2.787,75668.3,75668.2,7.336]
["binance-futures","BTCUSDT",1770163256204,2.789,75668.3,75668.2,7.336]
["binance-futures","BTCUSDT",1770163256308,2.789,75668.3,75668.2,7.324]
["binance-futures","BTCUSDT",1770163256360,2.789,75668.3,75668.2,7.167]
["binance-futures","BTCUSDT",1770163256409,2.789,75668.3,75668.2,7.166]
["binance-futures","BTCUSDT",1770163256463,2.789,75668.3,75668.2,7.135]
["binance-futures","BTCUSDT",1770163256514,2.794,75668.3,75668.2,7.135]
["binance-futures","BTCUSDT",1770163256567,2.794,75668.3,75668.2,7.243]
["binance-futures","BTCUSDT",1770163256618,2.794,75668.3,75668.2,7.185]
["binance-futures","BTCUSDT",1770163256721,2.794,75668.3,75668.2,7.176]
["binance-futures","BTCUSDT",1770163256775,3.619,75668.3,75668.2,6.749]
["binance-futures","BTCUSDT",1770163256828,5.535,75668.3,75668.2,0.161]
["binance-futures","BTCUSDT",1770163256881,6.163,75668.3,75668.2,0.169]
["binance-futures","BTCUSDT",1770163256984,8.03,75664.9,75664.8,1.434]
["binance-futures","BTCUSDT",1770163257037,8.901,75664.9,75664.8,0.06]
["binance-futures","BTCUSDT",1770163257087,8.524,75664.9,75664.8,0.06]
["binance-futures","BTCUSDT",1770163257137,8.613,75664.9,75664.8,0.06]
["binance-futures","BTCUSDT",1770163257190,8.243,75664.9,75664.8,0.045]
["binance-futures","BTCUSDT",1770163257245,7.88,75664.9,75664.8,0.04]
["binance-futures","BTCUSDT",1770163257297,8.098,75664.9,75664.8,0.04]
["binance-futures","BTCUSDT",1770163257350,8.163,75664.9,75664.8,0.035]
["binance-futures","BTCUSDT",1770163257401,8.048,75664.9,75664.8,0.008]
["binance-futures","BTCUSDT",1770163257454,8.052,75664.9,75664.8,0.011]
["binance-futures","BTCUSDT",1770163257506,7.688,75664.9,75664.8,0.013]
["binance-futures","BTCUSDT",1770163257557,7.839,75664.9,75664.8,0.01]
["binance-futures","BTCUSDT",1770163257608,8.213,75664.9,75664.8,0.01]
["binance-futures","BTCUSDT",1770163257661,8.565,75664.9,75664.8,0.01]
["binance-futures","BTCUSDT",1770163257714,8.443,75664.9,75664.8,0.023]
["binance-futures","BTCUSDT",1770163257819,14.297,75658.4,75658.3,1.206]
["binance-futures","BTCUSDT",1770163257870,12.705,75658.4,75658.3,1.267]
["binance-futures","BTCUSDT",1770163257923,11.185,75658.4,75658.3,2.417]
["binance-futures","BTCUSDT",1770163257973,11.185,75658.4,75658.3,2.416]
["binance-futures","BTCUSDT",1770163258026,11.185,75658.4,75658.3,3.528]
["binance-futures","BTCUSDT",1770163258077,8.349,75658.4,75658.3,3.53]
["binance-futures","BTCUSDT",1770163258130,5.547,75658.4,75658.3,3.603]
["binance-futures","BTCUSDT",1770163258184,4.827,75658.4,75658.3,4.717]
["binance-futures","BTCUSDT",1770163258234,4.834,75658.4,75658.3,4.717]
["binance-futures","BTCUSDT",1770163258288,4.832,75658.4,75658.3,4.717]
["binance-futures","BTCUSDT",1770163258340,5.149,75658.4,75658.3,4.573]
["binance-futures","BTCUSDT",1770163258394,5.149,75658.4,75658.3,4.61]
["binance-futures","BTCUSDT",1770163258446,5.149,75658.4,75658.3,4.59]
["binance-futures","BTCUSDT",1770163258551,5.149,75658.4,75658.3,2.385]
["binance-futures","BTCUSDT",1770163258603,5.641,75658.4,75658.3,1.581]
["binance-futures","BTCUSDT",1770163258655,5.695,75658.4,75658.3,1.424]
["binance-futures","BTCUSDT",1770163258707,5.699,75658.4,75658.3,1.42]
["binance-futures","BTCUSDT",1770163258758,5.739,75658.4,75658.3,1.414]
["binance-futures","BTCUSDT",1770163258809,5.295,75658.4,75658.3,2.734]
["binance-futures","BTCUSDT",1770163258861,5.312,75658.4,75658.3,2.94]
["binance-futures","BTCUSDT",1770163258915,5.268,75658.4,75658.3,2.078]
["binance-futures","BTCUSDT",1770163258965,5.274,75658.4,75658.3,2.078]
["binance-futures","BTCUSDT",1770163259018,5.32,75658.4,75658.3,2.157]
["binance-futures","BTCUSDT",1770163259070,5.32,75658.4,75658.3,2.153]
["binance-futures","BTCUSDT",1770163259121,5.32,75658.4,75658.3,2.087]
["binance-futures","BTCUSDT",1770163259173,5.272,75658.4,75658.3,2.733]
["binance-futures","BTCUSDT",1770163259228,5.272,75658.4,75658.3,2.725]
["binance-futures","BTCUSDT",1770163259278,5.274,75658.4,75658.3,1.998]
["binance-futures","BTCUSDT",1770163259332,5.613,75658.4,75658.3,1.331]
["binance-futures","BTCUSDT",1770163259381,5.659,75658.4,75658.3,1.119]
["binance-futures","BTCUSDT",1770163259437,6.567,75658.4,75658.3,0.215]
["binance-futures","BTCUSDT",1770163259488,7.147,75658.4,75658.3,0.135]
["binance-futures","BTCUSDT",1770163259540,7.969,75658.4,75658.3,0.135]
["binance-futures","BTCUSDT",1770163259591,6.686,75658.4,75658.3,0.135]
["binance-futures","BTCUSDT",1770163259642,7.132,75658.4,75658.3,0.135]
["binance-futures","BTCUSDT",1770163259695,5.629,75658.4,75658.3,1.169]
["binance-futures","BTCUSDT",1770163259745,5.623,75658.4,75658.3,1.868]
["binance-futures","BTCUSDT",1770163259793,5.625,75658.4,75658.3,2.222]
["binance-futures","BTCUSDT",1770163259849,5.571,75658.4,75658.3,2.729]
["binance-futures","BTCUSDT",1770163259953,5.577,75658.4,75658.3,2.729]
["binance-futures","BTCUSDT",1770163260056,5.579,75658.4,75658.3,2.136]
["binance-futures","BTCUSDT",1770163260108,5.581,75658.4,75658.3,1.486]
["binance-futures","BTCUSDT",1770163260161,5.579,75658.4,75658.3,1.486]
["binance-futures","BTCUSDT",1770163260211,5.577,75658.4,75658.3,2.223]
["binance-futures","BTCUSDT",1770163260262,5.575,75658.4,75658.3,2.263]
["binance-futures","BTCUSDT",1770163260318,5.575,75658.4,75658.3,2.149]
["binance-futures","BTCUSDT",1770163260423,5.575,75658.4,75658.3,2.011]
["binance-futures","BTCUSDT",1770163260528,5.579,75658.4,75658.3,2.026]
["binance-futures","BTCUSDT",1770163260631,4.016,75658.4,75658.3,4.928]
["binance-futures","BTCUSDT",1770163260682,0.039,75666.4,75666.0,5.097]
["binance-futures","BTCUSDT",1770163260734,0.002,75671.7,75671.4,4.87]
["binance-futures","BTCUSDT",1770163260787,1.835,75671.9,75671.8,29.535]
["binance-futures","BTCUSDT",1770163260841,3.307,75671.9,75671.8,6.77]
["binance-futures","BTCUSDT",1770163260893,3.697,75671.9,75671.8,4.919]
["binance-futures","BTCUSDT",1770163260945,3.748,75671.9,75671.8,4.759]
["binance-futures","BTCUSDT",1770163260996,3.767,75671.9,75671.8,4.084]
["binance-futures","BTCUSDT",1770163261049,3.767,75671.9,75671.8,0.601]
["binance-futures","BTCUSDT",1770163261154,11.657,75668.2,75668.1,0.03]
["binance-futures","BTCUSDT",1770163261257,10.879,75664.6,75664.5,0.074]
["binance-futures","BTCUSDT",1770163261308,10.504,75664.6,75664.5,0.087]
["binance-futures","BTCUSDT",1770163261362,10.484,75664.6,75664.5,0.087]
["binance-futures","BTCUSDT",1770163261413,9.387,75664.6,75664.5,0.087]
["binance-futures","BTCUSDT",1770163261464,10.53,75664.6,75664.5,0.014]
["binance-futures","BTCUSDT",1770163261517,10.652,75662.7,75662.6,0.48]
["binance-futures","BTCUSDT",1770163261570,10.224,75662.7,75662.6,0.097]
["binance-futures","BTCUSDT",1770163261621,10.223,75662.7,75662.6,0.087]
["binance-futures","BTCUSDT",1770163261673,12.402,75662.7,75662.6,0.038]
["binance-futures","BTCUSDT",1770163261777,17.851,75658.4,75658.3,0.13]
["binance-futures","BTCUSDT",1770163261829,17.606,75658.3,75658.2,0.01]
["binance-futures","BTCUSDT",1770163261882,16.456,75658.3,75658.2,1.341]
["binance-futures","BTCUSDT",1770163261933,0.318,75660.0,75659.9,17.025]
["binance-futures","BTCUSDT",1770163261986,2.63,75662.0,75661.9,10.157]
["binance-futures","BTCUSDT",1770163262036,2.314,75662.0,75661.9,9.927]
["binance-futures","BTCUSDT",1770163262088,2.566,75662.0,75661.9,9.661]
["binance-futures","BTCUSDT",1770163262140,2.669,75662.0,75661.9,9.974]
["binance-futures","BTCUSDT",1770163262194,2.38,75662.0,75661.9,10.128]
["binance-futures","BTCUSDT",1770163262246,1.308,75662.0,75661.9,10.192]
["binance-futures","BTCUSDT",1770163262297,2.691,75662.0,75661.9,10.199]
["binance-futures","BTCUSDT",1770163262348,2.787,75662.0,75661.9,10.063]
["binance-futures","BTCUSDT",1770163262400,2.721,75662.0,75661.9,10.123]
["binance-futures","BTCUSDT",1770163262452,3.127,75662.0,75661.9,10.113]
["binance-futures","BTCUSDT",1770163262503,3.132,75662.0,75661.9,10.178]
["binance-futures","BTCUSDT",1770163262554,3.132,75662.0,75661.9,10.176]
["binance-futures","BTCUSDT",1770163262607,2.626,75662.0,75661.9,10.182]
["binance-futures","BTCUSDT",1770163262660,2.659,75662.0,75661.9,10.169]
["binance-futures","BTCUSDT",1770163262710,2.313,75662.0,75661.9,10.169]
["binance-futures","BTCUSDT",1770163262766,0.042,75667.7,75667.6,9.299]
["binance-futures","BTCUSDT",1770163262818,3.263,75670.3,75670.2,6.727]
["binance-futures","BTCUSDT",1770163262869,3.725,75670.3,75670.2,4.031]
["binance-futures","BTCUSDT",1770163262921,3.73,75670.3,75670.2,0.315]
["binance-futures","BTCUSDT",1770163262972,6.793,75667.7,75667.6,0.036]
["binance-futures","BTCUSDT",1770163263025,10.063,75665.4,75665.3,0.13]
["binance-futures","BTCUSDT",1770163263077,9.213,75665.4,75665.3,0.149]
["binance-futures","BTCUSDT",1770163263129,8.933,75665.4,75665.3,0.136]
["binance-futures","BTCUSDT",1770163263180,8.627,75665.4,75665.3,0.136]
["binance-futures","BTCUSDT",1770163263232,8.27,75665.4,75665.3,0.136]
["binance-futures","BTCUSDT",1770163263282,8.27,75665.4,75665.3,0.126]
["binance-futures","BTCUSDT",1770163263333,8.37,75665.4,75665.3,0.126]
["binance-futures","BTCUSDT",1770163263439,7.201,75659.8,75659.7,4.668]
["binance-futures","BTCUSDT",1770163263490,7.343,75659.8,75659.7,4.16]
["binance-futures","BTCUSDT",1770163263545,7.353,75659.8,75659.7,4.144]
["binance-futures","BTCUSDT",1770163263648,7.899,75659.8,75659.7,1.197]
["binance-futures","BTCUSDT",1770163263750,7.429,75659.8,75659.7,0.431]
["binance-futures","BTCUSDT",1770163263806,8.378,75659.8,75659.7,0.372]
["binance-futures","BTCUSDT",1770163263909,14.884,75656.2,75656.1,0.447]
["binance-futures","BTCUSDT",1770163263961,10.158,75656.2,75656.1,1.656]
["binance-futures","BTCUSDT",1770163264014,10.16,75656.2,75656.1,1.55]
["binance-futures","BTCUSDT",1770163264066,11.073,75656.2,75656.1,0.352]
["binance-futures","BTCUSDT",1770163264118,7.945,75655.8,75655.7,0.589]
["binance-futures","BTCUSDT",1770163264170,12.181,75655.8,75655.7,0.616]
["binance-futures","BTCUSDT",1770163264223,12.155,75655.8,75655.7,0.66]
["binance-futures","BTCUSDT",1770163264276,12.311,75655.8,75655.7,0.66]
["binance-futures","BTCUSDT",1770163264327,12.428,75655.8,75655.7,0.66]
["binance-futures","BTCUSDT",1770163264377,12.427,75655.8,75655.7,0.596]
["binance-futures","BTCUSDT",1770163264430,12.358,75655.8,75655.7,0.596]
["binance-futures","BTCUSDT",1770163264485,12.263,75655.8,75655.7,0.662]
["binance-futures","BTCUSDT",1770163264535,12.243,75655.8,75655.7,0.704]
["binance-futures","BTCUSDT",1770163264640,14.521,75654.1,75654.0,0.123]
["binance-futures","BTCUSDT",1770163264690,14.745,75654.1,75654.0,0.095]
["binance-futures","BTCUSDT",1770163264743,14.394,75654.1,75654.0,0.099]
["binance-futures","BTCUSDT",1770163264793,13.999,75654.1,75654.0,2.474]
["binance-futures","BTCUSDT",1770163264846,11.894,75654.1,75654.0,2.803]
["binance-futures","BTCUSDT",1770163264899,11.807,75654.1,75654.0,2.806]
["binance-futures","BTCUSDT",1770163264950,11.824,75654.1,75654.0,2.808]
["binance-futures","BTCUSDT",1770163265001,11.824,75654.1,75654.0,2.812]
["binance-futures","BTCUSDT",1770163265210,11.832,75654.1,75654.0,1.244]
["binance-futures","BTCUSDT",1770163265263,12.149,75654.1,75654.0,1.244]
["binance-futures","BTCUSDT",1770163265313,12.151,75654.1,75654.0,1.244]
["binance-futures","BTCUSDT",1770163265369,12.151,75654.1,75654.0,2.382]
["binance-futures","BTCUSDT",1770163265417,12.148,75654.1,75654.0,1.247]
["binance-futures","BTCUSDT",1770163265524,12.152,75654.1,75654.0,2.264]
["binance-futures","BTCUSDT",1770163265573,12.16,75654.1,75654.0,2.264]
["binance-futures","BTCUSDT",1770163265627,12.153,75654.1,75654.0,1.194]
["binance-futures","BTCUSDT",1770163265681,11.991,75654.1,75654.0,1.166]
["binance-futures","BTCUSDT",1770163265733,11.991,75654.1,75654.0,1.152]
["binance-futures","BTCUSDT",1770163265939,11.983,75654.1,75654.0,1.152]
["binance-futures","BTCUSDT",1770163266151,11.983,75654.1,75654.0,2.604]
["binance-futures","BTCUSDT",1770163266202,11.983,75654.1,75654.0,2.291]
["binance-futures","BTCUSDT",1770163266257,11.983,75654.1,75654.0,2.273]
["binance-futures","BTCUSDT",1770163266412,11.973,75654.1,75654.0,2.398]
["binance-futures","BTCUSDT",1770163266461,11.966,75654.1,75654.0,2.398]
["binance-futures","BTCUSDT",1770163266571,11.966,75654.1,75654.0,1.173]
["binance-futures","BTCUSDT",1770163266625,11.973,75654.1,75654.0,1.107]
["binance-futures","BTCUSDT",1770163266677,11.973,75654.1,75654.0,1.091]
["binance-futures","BTCUSDT",1770163266729,11.973,75654.1,75654.0,1.136]
["binance-futures","BTCUSDT",1770163266781,10.721,75654.1,75654.0,2.958]
["binance-futures","BTCUSDT",1770163266829,9.696,75654.1,75654.0,2.968]
["binance-futures","BTCUSDT",1770163266881,8.342,75654.1,75654.0,3.118]
["binance-futures","BTCUSDT",1770163266935,6.759,75654.1,75654.0,3.118]
["binance-futures","BTCUSDT",1770163266988,6.692,75654.1,75654.0,3.118]
["binance-futures","BTCUSDT",1770163267038,6.692,75654.1,75654.0,3.131]
["binance-futures","BTCUSDT",1770163267145,6.734,75654.1,75654.0,1.155]
["binance-futures","BTCUSDT",1770163267193,0.028,75651.3,75651.2,0.002]
["binance-futures","BTCUSDT",1770163267244,14.477,75650.7,75650.6,0.127]
["binance-futures","BTCUSDT",1770163267295,19.328,75650.1,75650.0,1.133]
["binance-futures","BTCUSDT",1770163267404,13.892,75646.1,75646.0,1.227]
["binance-futures","BTCUSDT",1770163267456,14.496,75646.1,75646.0,1.227]
["binance-futures","BTCUSDT",1770163267508,14.033,75646.1,75646.0,1.251]
["binance-futures","BTCUSDT",1770163267612,8.681,75636.3,75636.2,2.798]
["binance-futures","BTCUSDT",1770163267665,7.251,75636.3,75636.2,3.021]
["binance-futures","BTCUSDT",1770163267716,7.134,75636.3,75636.2,2.629]
["binance-futures","BTCUSDT",1770163267768,7.2,75636.3,75636.2,2.629]
["binance-futures","BTCUSDT",1770163267820,7.104,75636.3,75636.2,2.638]
["binance-futures","BTCUSDT",1770163267870,7.156,75636.3,75636.2,2.638]
["binance-futures","BTCUSDT",1770163268027,0.007,75640.0,75636.8,2.735]
["binance-futures","BTCUSDT",1770163268079,1.088,75640.1,75640.0,10.125]
["binance-futures","BTCUSDT",1770163268130,2.276,75640.1,75640.0,8.171]
["binance-futures","BTCUSDT",1770163268183,2.844,75640.1,75640.0,8.014]
["binance-futures","BTCUSDT",1770163268288,2.886,75640.1,75640.0,7.015]
["binance-futures","BTCUSDT",1770163268337,2.886,75640.1,75640.0,7.542]
["binance-futures","BTCUSDT",1770163268390,2.897,75640.1,75640.0,7.652]
["binance-futures","BTCUSDT",1770163268441,2.894,75640.1,75640.0,7.718]
["binance-futures","BTCUSDT",1770163268493,2.913,75640.1,75640.0,8.767]
["binance-futures","BTCUSDT",1770163268598,2.923,75640.1,75640.0,8.767]
["binance-futures","BTCUSDT",1770163268702,2.923,75640.1,75640.0,7.831]
["binance-futures","BTCUSDT",1770163268808,2.923,75640.1,75640.0,7.783]
["binance-futures","BTCUSDT",1770163268861,2.923,75640.1,75640.0,6.727]
["binance-futures","BTCUSDT",1770163268912,3.331,75640.1,75640.0,4.583]
["binance-futures","BTCUSDT",1770163268962,3.348,75640.1,75640.0,2.863]
["binance-futures","BTCUSDT",1770163269018,3.348,75640.1,75640.0,2.467]
["binance-futures","BTCUSDT",1770163269072,3.349,75640.1,75640.0,1.126]
["binance-futures","BTCUSDT",1770163269124,3.344,75640.1,75640.0,1.222]
["binance-futures","BTCUSDT",1770163269176,3.254,75640.1,75640.0,1.563]
["binance-futures","BTCUSDT",1770163269229,3.254,75640.1,75640.0,2.532]
["binance-futures","BTCUSDT",1770163269329,3.259,75640.1,75640.0,2.302]
["binance-futures","BTCUSDT",1770163269438,3.258,75640.1,75640.0,1.585]
["binance-futures","BTCUSDT",1770163269490,3.309,75640.1,75640.0,0.103]
["binance-futures","BTCUSDT",1770163269541,3.851,75640.1,75640.0,0.103]
["binance-futures","BTCUSDT",1770163269592,3.802,75640.1,75640.0,0.078]
["binance-futures","BTCUSDT",1770163269643,3.912,75640.1,75640.0,0.078]
["binance-futures","BTCUSDT",1770163269695,4.014,75640.1,75640.0,0.078]
["binance-futures","BTCUSDT",1770163269747,3.556,75640.1,75640.0,0.078]
["binance-futures","BTCUSDT",1770163269801,4.026,75640.1,75640.0,0.078]
["binance-futures","BTCUSDT",1770163269852,3.556,75640.1,75640.0,0.081]
["binance-futures","BTCUSDT",1770163269957,17.277,75637.6,75637.5,0.013]
["binance-futures","BTCUSDT",1770163270008,20.869,75637.6,75637.5,0.013]
["binance-futures","BTCUSDT",1770163270061,14.727,75637.6,75637.5,1.653]
["binance-futures","BTCUSDT",1770163270112,15.752,75637.6,75637.5,0.059]
["binance-futures","BTCUSDT",1770163270165,14.477,75637.6,75637.5,2.047]
["binance-futures","BTCUSDT",1770163270216,14.405,75637.6,75637.5,2.043]
["binance-futures","BTCUSDT",1770163270320,14.412,75637.6,75637.5,2.009]
["binance-futures","BTCUSDT",1770163270370,11.43,75637.6,75637.5,2.833]
["binance-futures","BTCUSDT",1770163270422,5.048,75637.6,75637.5,3.875]
["binance-futures","BTCUSDT",1770163270476,3.962,75637.6,75637.5,3.875]
["binance-futures","BTCUSDT",1770163270527,3.962,75637.6,75637.5,3.812]
["binance-futures","BTCUSDT",1770163270581,3.748,75637.6,75637.5,3.878]
["binance-futures","BTCUSDT",1770163270635,3.752,75637.6,75637.5,3.878]
["binance-futures","BTCUSDT",1770163270687,3.55,75637.6,75637.5,3.878]
["binance-futures","BTCUSDT",1770163270793,3.55,75637.6,75637.5,3.796]
["binance-futures","BTCUSDT",1770163270845,3.556,75637.6,75637.5,3.796]
["binance-futures","BTCUSDT",1770163270897,3.554,75637.6,75637.5,3.862]
["binance-futures","BTCUSDT",1770163270951,3.554,75637.6,75637.5,3.969]
["binance-futures","BTCUSDT",1770163271002,3.498,75637.6,75637.5,3.972]
["binance-futures","BTCUSDT",1770163271052,0.002,75641.5,75641.4,7.433]
["binance-futures","BTCUSDT",1770163271105,1.534,75643.6,75643.5,13.08]
["binance-futures","BTCUSDT",1770163271156,1.788,75643.6,75643.5,12.308]
["binance-futures","BTCUSDT",1770163271208,1.786,75643.6,75643.5,12.308]
["binance-futures","BTCUSDT",1770163271257,1.887,75643.6,75643.5,11.303]
["binance-futures","BTCUSDT",1770163271311,1.889,75643.6,75643.5,11.303]
["binance-futures","BTCUSDT",1770163271364,1.891,75643.6,75643.5,11.303]
["binance-futures","BTCUSDT",1770163271415,1.891,75643.6,75643.5,11.251]
["binance-futures","BTCUSDT",1770163271468,1.891,75643.6,75643.5,10.959]
["binance-futures","BTCUSDT",1770163271520,1.735,75643.6,75643.5,10.932]
["binance-futures","BTCUSDT",1770163271573,0.125,75643.6,75643.5,11.002]
["binance-futures","BTCUSDT",1770163271625,3.389,75648.8,75648.7,13.139]
["binance-futures","BTCUSDT",1770163271677,2.899,75648.8,75648.7,10.858]
["binance-futures","BTCUSDT",1770163271730,1.504,75648.8,75648.7,12.177]
["binance-futures","BTCUSDT",1770163271781,0.009,75648.8,75648.7,14.977]
["binance-futures","BTCUSDT",1770163271833,2.834,75654.5,75654.4,12.038]
["binance-futures","BTCUSDT",1770163271886,2.954,75654.5,75654.4,9.496]
["binance-futures","BTCUSDT",1770163271938,2.74,75654.5,75654.4,10.647]
["binance-futures","BTCUSDT",1770163271990,1.668,75654.5,75654.4,10.654]
["binance-futures","BTCUSDT",1770163272044,0.002,75659.9,75657.3,2.097]
["binance-futures","BTCUSDT",1770163272096,2.8,75659.1,75659.0,10.089]
["binance-futures","BTCUSDT",1770163272149,3.21,75659.1,75659.0,6.885]
["binance-futures","BTCUSDT",1770163272200,3.344,75659.1,75659.0,4.932]
["binance-futures","BTCUSDT",1770163272251,3.654,75659.1,75659.0,4.122]
["binance-futures","BTCUSDT",1770163272305,3.74,75659.1,75659.0,4.122]
["binance-futures","BTCUSDT",1770163272356,3.74,75659.1,75659.0,3.747]
["binance-futures","BTCUSDT",1770163272407,3.74,75659.1,75659.0,3.501]
["binance-futures","BTCUSDT",1770163272459,3.74,75659.1,75659.0,2.812]
["binance-futures","BTCUSDT",1770163272511,3.84,75659.1,75659.0,2.812]
["binance-futures","BTCUSDT",1770163272563,3.84,75659.1,75659.0,2.799]
["binance-futures","BTCUSDT",1770163272613,3.842,75659.1,75659.0,2.799]
["binance-futures","BTCUSDT",1770163272665,3.84,75659.1,75659.0,2.761]
["binance-futures","BTCUSDT",1770163272715,3.708,75659.1,75659.0,2.761]
["binance-futures","BTCUSDT",1770163272767,3.705,75659.1,75659.0,2.771]
["binance-futures","BTCUSDT",1770163272817,3.707,75659.1,75659.0,1.677]
["binance-futures","BTCUSDT",1770163272924,3.746,75659.1,75659.0,1.677]
["binance-futures","BTCUSDT",1770163272977,3.765,75659.1,75659.0,1.675]
["binance-futures","BTCUSDT",1770163273132,8.752,75649.4,75649.3,0.054]
["binance-futures","BTCUSDT",1770163273236,12.982,75643.5,75643.4,0.009]
["binance-futures","BTCUSDT",1770163273289,10.084,75643.0,75642.9,0.009]
["binance-futures","BTCUSDT",1770163273340,17.148,75643.0,75642.9,0.093]
["binance-futures","BTCUSDT",1770163273392,10.839,75643.0,75642.9,1.759]
["binance-futures","BTCUSDT",1770163273442,10.915,75643.0,75642.9,1.688]
["binance-futures","BTCUSDT",1770163273496,12.743,75642.4,75642.3,0.019]
["binance-futures","BTCUSDT",1770163273548,12.659,75642.4,75642.3,0.023]
["binance-futures","BTCUSDT",1770163273600,9.144,75641.2,75641.1,1.528]
["binance-futures","BTCUSDT",1770163273651,9.076,75641.2,75641.1,1.55]
["binance-futures","BTCUSDT",1770163273702,9.008,75641.2,75641.1,1.142]
["binance-futures","BTCUSDT",1770163273753,8.959,75641.2,75641.1,2.341]
["binance-futures","BTCUSDT",1770163273807,9.027,75641.2,75641.1,2.824]
["binance-futures","BTCUSDT",1770163273858,9.025,75641.2,75641.1,2.826]
["binance-futures","BTCUSDT",1770163273965,8.575,75641.2,75641.1,2.826]
["binance-futures","BTCUSDT",1770163274017,7.637,75641.2,75641.1,2.96]
["binance-futures","BTCUSDT",1770163274067,8.54,75641.2,75641.1,2.894]
["binance-futures","BTCUSDT",1770163274121,8.533,75641.2,75641.1,3.153]
["binance-futures","BTCUSDT",1770163274173,2.669,75641.2,75641.1,4.387]
["binance-futures","BTCUSDT",1770163274224,1.54,75641.2,75641.1,4.946]
["binance-futures","BTCUSDT",1770163274276,1.57,75641.2,75641.1,4.354]
["binance-futures","BTCUSDT",1770163274329,1.668,75641.2,75641.1,4.29]
["binance-futures","BTCUSDT",1770163274377,1.668,75641.2,75641.1,4.277]
["binance-futures","BTCUSDT",1770163274481,1.662,75641.2,75641.1,4.274]
["binance-futures","BTCUSDT",1770163274534,1.662,75641.2,75641.1,4.181]
["binance-futures","BTCUSDT",1770163274588,1.536,75641.2,75641.1,4.317]
["binance-futures","BTCUSDT",1770163274741,1.743,75641.2,75641.1,4.242]
["binance-futures","BTCUSDT",1770163274793,1.743,75641.2,75641.1,4.18]
["binance-futures","BTCUSDT",1770163274898,1.743,75641.2,75641.1,4.184]
["binance-futures","BTCUSDT",1770163274949,1.743,75641.2,75641.1,4.326]
["binance-futures","BTCUSDT",1770163275001,1.684,75641.2,75641.1,4.256]
["binance-futures","BTCUSDT",1770163275107,1.686,75641.2,75641.1,4.244]
["binance-futures","BTCUSDT",1770163275213,1.438,75641.2,75641.1,4.327]
["binance-futures","BTCUSDT",1770163275265,1.433,75641.2,75641.1,4.327]
["binance-futures","BTCUSDT",1770163275318,1.433,75641.2,75641.1,4.253]
["binance-futures","BTCUSDT",1770163275370,1.433,75641.2,75641.1,4.255]
["binance-futures","BTCUSDT",1770163275474,1.56,75641.2,75641.1,4.252]
["binance-futures","BTCUSDT",1770163275527,1.785,75641.2,75641.1,3.967]
["binance-futures","BTCUSDT",1770163275577,2.474,75641.2,75641.1,3.902]
["binance-futures","BTCUSDT",1770163275681,2.791,75641.2,75641.1,3.902]
["binance-futures","BTCUSDT",1770163275787,2.838,75641.2,75641.1,3.913]
["binance-futures","BTCUSDT",1770163275945,2.855,75641.2,75641.1,4.02]
["binance-futures","BTCUSDT",1770163276048,2.833,75641.2,75641.1,3.76]
["binance-futures","BTCUSDT",1770163276098,2.833,75641.2,75641.1,3.81]
["binance-futures","BTCUSDT",1770163276201,2.833,75641.2,75641.1,3.812]
["binance-futures","BTCUSDT",1770163276255,2.833,75641.2,75641.1,3.747]
["binance-futures","BTCUSDT",1770163276307,2.767,75641.2,75641.1,3.747]
["binance-futures","BTCUSDT",1770163276359,2.867,75641.2,75641.1,3.747]
["binance-futures","BTCUSDT",1770163276411,3.495,75641.2,75641.1,0.287]
["binance-futures","BTCUSDT",1770163276463,3.5,75641.2,75641.1,0.287]
["binance-futures","BTCUSDT",1770163276516,3.403,75641.2,75641.1,0.238]
["binance-futures","BTCUSDT",1770163276568,2.958,75641.2,75641.1,2.515]
["binance-futures","BTCUSDT",1770163276619,2.888,75641.2,75641.1,2.515]
["binance-futures","BTCUSDT",1770163276672,2.586,75641.2,75641.1,2.888]
["binance-futures","BTCUSDT",1770163276777,2.586,75641.2,75641.1,2.841]
["binance-futures","BTCUSDT",1770163276827,2.586,75641.2,75641.1,2.847]
["binance-futures","BTCUSDT",1770163276932,2.586,75641.2,75641.1,2.919]
["binance-futures","BTCUSDT",1770163276984,2.54,75641.2,75641.1,2.916]
["binance-futures","BTCUSDT",1770163277037,1.466,75641.2,75641.1,4.078]
["binance-futures","BTCUSDT",1770163277141,3.078,75641.2,75641.1,3.838]
["binance-futures","BTCUSDT",1770163277190,3.395,75641.2,75641.1,3.775]
["binance-futures","BTCUSDT",1770163277243,3.066,75641.2,75641.1,3.775]
["binance-futures","BTCUSDT",1770163277293,3.057,75641.2,75641.1,3.775]
["binance-futures","BTCUSDT",1770163277348,3.057,75641.2,75641.1,3.705]
["binance-futures","BTCUSDT",1770163277398,3.059,75641.2,75641.1,3.714]
["binance-futures","BTCUSDT",1770163277451,3.061,75641.2,75641.1,3.612]
["binance-futures","BTCUSDT",1770163277505,3.061,75641.2,75641.1,3.614]
["binance-futures","BTCUSDT",1770163277557,3.061,75641.2,75641.1,3.563]
["binance-futures","BTCUSDT",1770163277609,3.061,75641.2,75641.1,3.566]
["binance-futures","BTCUSDT",1770163277662,3.062,75641.2,75641.1,3.559]
["binance-futures","BTCUSDT",1770163277717,2.961,75641.2,75641.1,3.559]
["binance-futures","BTCUSDT",1770163277820,10.048,75637.6,75637.5,0.166]
["binance-futures","BTCUSDT",1770163277873,9.977,75637.6,75637.5,0.162]
["binance-futures","BTCUSDT",1770163277924,14.659,75636.2,75636.1,0.006]
["binance-futures","BTCUSDT",1770163277976,10.551,75633.2,75633.1,1.523]
["binance-futures","BTCUSDT",1770163278029,9.693,75633.2,75633.1,2.704]
["binance-futures","BTCUSDT",1770163278079,9.181,75633.2,75633.1,3.979]
["binance-futures","BTCUSDT",1770163278132,7.748,75633.2,75633.1,4.309]
["binance-futures","BTCUSDT",1770163278187,7.696,75633.2,75633.1,4.243]
["binance-futures","BTCUSDT",1770163278239,6.994,75633.2,75633.1,4.305]
["binance-futures","BTCUSDT",1770163278291,6.19,75633.2,75633.1,3.973]
["binance-futures","BTCUSDT",1770163278342,6.192,75633.2,75633.1,3.973]
["binance-futures","BTCUSDT",1770163278501,6.736,75633.2,75633.1,1.298]
["binance-futures","BTCUSDT",1770163278551,6.831,75633.2,75633.1,1.27]
["binance-futures","BTCUSDT",1770163278604,7.451,75633.2,75633.1,0.137]
["binance-futures","BTCUSDT",1770163278707,8.501,75628.4,75628.2,0.002]
["binance-futures","BTCUSDT",1770163278759,11.478,75628.4,75628.3,0.082]
["binance-futures","BTCUSDT",1770163278812,10.308,75628.4,75628.3,0.048]
["binance-futures","BTCUSDT",1770163278915,16.405,75621.6,75621.5,0.096]
["binance-futures","BTCUSDT",1770163278967,12.195,75621.5,75621.4,0.094]
["binance-futures","BTCUSDT",1770163279018,1.061,75618.9,75616.5,0.113]
["binance-futures","BTCUSDT",1770163279069,11.14,75614.4,75614.1,0.002]
["binance-futures","BTCUSDT",1770163279122,0.345,75607.7,75605.0,0.008]
["binance-futures","BTCUSDT",1770163279174,4.739,75607.7,75606.7,0.076]
["binance-futures","BTCUSDT",1770163279226,6.056,75606.8,75606.7,3.562]
["binance-futures","BTCUSDT",1770163279278,8.653,75606.8,75606.7,3.56]
["binance-futures","BTCUSDT",1770163279330,8.542,75606.8,75606.7,2.504]
["binance-futures","BTCUSDT",1770163279435,10.871,75603.4,75603.3,0.732]
["binance-futures","BTCUSDT",1770163279486,10.396,75603.4,75603.3,1.449]
["binance-futures","BTCUSDT",1770163279539,10.154,75603.4,75603.3,0.129]
["binance-futures","BTCUSDT",1770163279591,10.521,75603.4,75603.3,0.134]
["binance-futures","BTCUSDT",1770163279643,10.628,75603.4,75603.3,0.069]
["binance-futures","BTCUSDT",1770163279747,10.337,75600.1,75600.0,0.566]
["binance-futures","BTCUSDT",1770163279800,10.734,75600.1,75600.0,0.568]
["binance-futures","BTCUSDT",1770163279852,7.977,75600.1,75600.0,0.568]
["binance-futures","BTCUSDT",1770163279904,13.381,75599.5,75599.4,0.005]
["binance-futures","BTCUSDT",1770163279957,12.931,75599.5,75599.4,0.009]
["binance-futures","BTCUSDT",1770163280008,12.004,75599.5,75599.4,0.028]
["binance-futures","BTCUSDT",1770163280060,11.809,75598.6,75598.5,0.077]
["binance-futures","BTCUSDT",1770163280112,11.248,75598.6,75598.5,0.082]
["binance-futures","BTCUSDT",1770163280165,14.889,75598.6,75598.5,0.009]
["binance-futures","BTCUSDT",1770163280217,9.576,75598.6,75598.5,3.25]
["binance-futures","BTCUSDT",1770163280269,6.051,75598.6,75598.5,3.496]
["binance-futures","BTCUSDT",1770163280319,5.098,75598.6,75598.5,3.368]
["binance-futures","BTCUSDT",1770163280373,5.176,75598.6,75598.5,3.368]
["binance-futures","BTCUSDT",1770163280425,5.178,75598.6,75598.5,3.368]
["binance-futures","BTCUSDT",1770163280477,3.354,75598.6,75598.5,4.598]
["binance-futures","BTCUSDT",1770163280528,1.352,75598.6,75598.5,4.654]
["binance-futures","BTCUSDT",1770163280579,1.563,75598.6,75598.5,4.582]
["binance-futures","BTCUSDT",1770163280630,1.849,75598.6,75598.5,4.487]
["binance-futures","BTCUSDT",1770163280684,2.506,75598.6,75598.5,3.919]
["binance-futures","BTCUSDT",1770163280733,2.506,75598.6,75598.5,3.499]
["binance-futures","BTCUSDT",1770163280788,2.825,75598.6,75598.5,3.492]
["binance-futures","BTCUSDT",1770163280839,2.827,75598.6,75598.5,3.597]
["binance-futures","BTCUSDT",1770163280892,2.833,75598.6,75598.5,3.623]
["binance-futures","BTCUSDT",1770163280944,2.509,75598.6,75598.5,3.616]
["binance-futures","BTCUSDT",1770163280996,2.087,75598.6,75598.5,3.616]
["binance-futures","BTCUSDT",1770163281048,1.614,75598.6,75598.5,3.684]
["binance-futures","BTCUSDT",1770163281100,1.565,75598.6,75598.5,3.715]
["binance-futures","BTCUSDT",1770163281152,2.244,75598.6,75598.5,3.646]
["binance-futures","BTCUSDT",1770163281202,3.439,75598.6,75598.5,0.128]
["binance-futures","BTCUSDT",1770163281306,17.336,75593.0,75592.4,0.004]
["binance-futures","BTCUSDT",1770163281358,12.625,75592.1,75592.0,0.017]
["binance-futures","BTCUSDT",1770163281410,15.521,75592.1,75592.0,0.023]
["binance-futures","BTCUSDT",1770163281462,13.895,75589.3,75589.2,0.004]
["binance-futures","BTCUSDT",1770163281515,12.59,75588.1,75588.0,0.156]
["binance-futures","BTCUSDT",1770163281567,11.477,75588.1,75588.0,1.367]
["binance-futures","BTCUSDT",1770163281618,11.465,75588.1,75588.0,0.166]
["binance-futures","BTCUSDT",1770163281670,11.192,75588.1,75588.0,0.166]
["binance-futures","BTCUSDT",1770163281722,19.371,75588.1,75588.0,1.361]
["binance-futures","BTCUSDT",1770163281773,12.159,75588.1,75588.0,1.361]
["binance-futures","BTCUSDT",1770163281825,10.181,75588.1,75588.0,1.457]
["binance-futures","BTCUSDT",1770163281877,10.237,75588.1,75588.0,1.452]
["binance-futures","BTCUSDT",1770163281928,10.239,75588.1,75588.0,1.354]
["binance-futures","BTCUSDT",1770163281979,10.249,75588.1,75588.0,1.356]
["binance-futures","BTCUSDT",1770163282031,10.316,75588.1,75588.0,1.358]
["binance-futures","BTCUSDT",1770163282084,10.386,75588.1,75588.0,1.358]
["binance-futures","BTCUSDT",1770163282237,8.546,75580.1,75580.0,4.656]
["binance-futures","BTCUSDT",1770163282289,8.609,75580.1,75580.0,4.656]
["binance-futures","BTCUSDT",1770163282342,8.238,75580.1,75580.0,4.662]
["binance-futures","BTCUSDT",1770163282395,8.296,75580.1,75580.0,4.355]
["binance-futures","BTCUSDT",1770163282447,8.208,75580.1,75580.0,3.933]
["binance-futures","BTCUSDT",1770163282498,8.28,75580.1,75580.0,3.933]
["binance-futures","BTCUSDT",1770163282551,8.204,75580.1,75580.0,3.94]
["binance-futures","BTCUSDT",1770163282602,8.208,75580.1,75580.0,4.2]
["binance-futures","BTCUSDT",1770163282657,1.967,75580.1,75580.0,5.271]
["binance-futures","BTCUSDT",1770163282709,2.046,75580.1,75580.0,5.271]
["binance-futures","BTCUSDT",1770163282759,2.051,75580.1,75580.0,5.271]
["binance-futures","BTCUSDT",1770163282812,2.129,75580.1,75580.0,5.271]
["binance-futures","BTCUSDT",1770163282917,2.131,75580.1,75580.0,5.271]
["binance-futures","BTCUSDT",1770163282968,2.514,75580.1,75580.0,5.271]
["binance-futures","BTCUSDT",1770163283018,2.579,75580.1,75580.0,5.24]
["binance-futures","BTCUSDT",1770163283070,2.142,75580.1,75580.0,5.231]
["binance-futures","BTCUSDT",1770163283123,1.894,75580.1,75580.0,5.231]
["binance-futures","BTCUSDT",1770163283174,0.003,75580.2,75580.1,10.895]
["binance-futures","BTCUSDT",1770163283226,3.151,75583.1,75583.0,13.639]
["binance-futures","BTCUSDT",1770163283278,2.758,75583.1,75583.0,8.21]
["binance-futures","BTCUSDT",1770163283331,2.757,75583.1,75583.0,4.035]
["binance-futures","BTCUSDT",1770163283383,2.776,75583.1,75583.0,3.708]
["binance-futures","BTCUSDT",1770163283435,2.781,75583.1,75583.0,3.71]
["binance-futures","BTCUSDT",1770163283487,3.178,75583.1,75583.0,3.716]
["binance-futures","BTCUSDT",1770163283539,3.178,75583.1,75583.0,3.666]
["binance-futures","BTCUSDT",1770163283641,3.139,75583.1,75583.0,3.732]
["binance-futures","BTCUSDT",1770163283695,3.139,75583.1,75583.0,3.624]
["binance-futures","BTCUSDT",1770163283746,3.139,75583.1,75583.0,3.622]
["binance-futures","BTCUSDT",1770163283797,3.209,75583.1,75583.0,3.62]
["binance-futures","BTCUSDT",1770163283853,3.255,75583.1,75583.0,3.618]
["binance-futures","BTCUSDT",1770163283901,3.255,75583.1,75583.0,3.613]
["binance-futures","BTCUSDT",1770163283953,3.843,75583.1,75583.0,3.199]
["binance-futures","BTCUSDT",1770163284008,3.916,75583.1,75583.0,3.197]
["binance-futures","BTCUSDT",1770163284057,3.986,75583.1,75583.0,2.874]
["binance-futures","BTCUSDT",1770163284110,3.916,75583.1,75583.0,2.874]
["binance-futures","BTCUSDT",1770163284161,3.988,75583.1,75583.0,2.757]
["binance-futures","BTCUSDT",1770163284213,3.991,75583.1,75583.0,0.458]
["binance-futures","BTCUSDT",1770163284266,4.09,75583.1,75583.0,0.458]
["binance-futures","BTCUSDT",1770163284316,4.092,75583.1,75583.0,0.458]
["binance-futures","BTCUSDT",1770163284417,4.073,75583.1,75583.0,0.458]
["binance-futures","BTCUSDT",1770163284521,3.97,75583.1,75583.0,1.73]
["binance-futures","BTCUSDT",1770163284573,3.97,75583.1,75583.0,2.846]
["binance-futures","BTCUSDT",1770163284626,3.854,75583.1,75583.0,2.846]
["binance-futures","BTCUSDT",1770163284677,3.849,75583.1,75583.0,2.846]
["binance-futures","BTCUSDT",1770163284731,3.849,75583.1,75583.0,3.944]
["binance-futures","BTCUSDT",1770163284837,3.453,75583.1,75583.0,3.933]
["binance-futures","BTCUSDT",1770163284893,3.453,75583.1,75583.0,3.925]
["binance-futures","BTCUSDT",1770163284945,3.453,75583.1,75583.0,3.875]
["binance-futures","BTCUSDT",1770163285101,3.378,75583.1,75583.0,3.875]
["binance-futures","BTCUSDT",1770163285156,3.376,75583.1,75583.0,3.875]
["binance-futures","BTCUSDT",1770163285208,3.376,75583.1,75583.0,3.779]
["binance-futures","BTCUSDT",1770163285259,3.361,75583.1,75583.0,2.666]
["binance-futures","BTCUSDT",1770163285364,3.41,75583.1,75583.0,2.655]
["binance-futures","BTCUSDT",1770163285415,3.412,75583.1,75583.0,2.655]
["binance-futures","BTCUSDT",1770163285467,2.882,75583.1,75583.0,2.681]
["binance-futures","BTCUSDT",1770163285520,2.885,75583.1,75583.0,1.51]
["binance-futures","BTCUSDT",1770163285573,3.778,75583.1,75583.0,0.334]
["binance-futures","BTCUSDT",1770163285625,3.778,75583.1,75583.0,0.295]
["binance-futures","BTCUSDT",1770163285729,15.321,75577.4,75577.3,0.109]
["binance-futures","BTCUSDT",1770163285781,12.413,75577.4,75577.3,0.339]
["binance-futures","BTCUSDT",1770163285832,24.599,75576.0,75575.9,0.026]
["binance-futures","BTCUSDT",1770163285937,13.052,75573.7,75573.6,0.102]
["binance-futures","BTCUSDT",1770163285988,13.225,75573.7,75573.6,0.151]
["binance-futures","BTCUSDT",1770163286040,12.754,75573.7,75573.6,0.156]
["binance-futures","BTCUSDT",1770163286093,12.828,75573.7,75573.6,0.152]
["binance-futures","BTCUSDT",1770163286143,13.654,75573.7,75573.6,0.152]
["binance-futures","BTCUSDT",1770163286250,10.01,75566.7,75566.6,0.008]
["binance-futures","BTCUSDT",1770163286302,9.623,75566.7,75566.6,0.138]
["binance-futures","BTCUSDT",1770163286405,5.74,75555.5,75555.4,3.059]
["binance-futures","BTCUSDT",1770163286457,2.234,75555.5,75555.4,5.063]
["binance-futures","BTCUSDT",1770163286509,1.355,75555.5,75555.4,6.27]
["binance-futures","BTCUSDT",1770163286562,1.35,75555.5,75555.4,6.581]
["binance-futures","BTCUSDT",1770163286613,1.408,75555.5,75555.4,6.585]
["binance-futures","BTCUSDT",1770163286666,1.731,75555.5,75555.4,7.93]
["binance-futures","BTCUSDT",1770163286718,1.725,75555.5,75555.4,7.853]
["binance-futures","BTCUSDT",1770163286769,1.725,75555.5,75555.4,7.86]
["binance-futures","BTCUSDT",1770163286821,1.932,75555.5,75555.4,7.858]
["binance-futures","BTCUSDT",1770163286926,1.935,75555.5,75555.4,7.858]
["binance-futures","BTCUSDT",1770163286977,1.728,75555.5,75555.4,7.854]
["binance-futures","BTCUSDT",1770163287033,1.73,75555.5,75555.4,7.893]
["binance-futures","BTCUSDT",1770163287135,1.872,75555.5,75555.4,7.893]
["binance-futures","BTCUSDT",1770163287187,1.924,75555.5,75555.4,7.828]
["binance-futures","BTCUSDT",1770163287239,2.369,75555.5,75555.4,7.828]
["binance-futures","BTCUSDT",1770163287289,2.315,75555.5,75555.4,7.828]
["binance-futures","BTCUSDT",1770163287341,1.724,75555.5,75555.4,8.019]
["binance-futures","BTCUSDT",1770163287393,1.726,75555.5,75555.4,8.019]
["binance-futures","BTCUSDT",1770163287444,1.729,75555.5,75555.4,8.019]
["binance-futures","BTCUSDT",1770163287496,1.729,75555.5,75555.4,7.985]
["binance-futures","BTCUSDT",1770163287547,1.729,75555.5,75555.4,7.573]
["binance-futures","BTCUSDT",1770163287652,1.861,75555.5,75555.4,7.516]
["binance-futures","BTCUSDT",1770163287703,6.062,75555.5,75555.4,2.205]
["binance-futures","BTCUSDT",1770163287751,4.808,75555.5,75555.4,3.547]
["binance-futures","BTCUSDT",1770163287802,3.538,75555.5,75555.4,1.865]
["binance-futures","BTCUSDT",1770163287854,3.54,75555.5,75555.4,1.942]
["binance-futures","BTCUSDT",1770163287911,3.542,75555.5,75555.4,1.261]
["binance-futures","BTCUSDT",1770163287963,3.915,75555.5,75555.4,0.062]
["binance-futures","BTCUSDT",1770163288015,12.988,75553.5,75553.4,0.014]
["binance-futures","BTCUSDT",1770163288067,10.687,75550.1,75550.0,1.759]
["binance-futures","BTCUSDT",1770163288120,10.08,75550.1,75550.0,3.728]
["binance-futures","BTCUSDT",1770163288171,6.52,75550.1,75550.0,4.904]
["binance-futures","BTCUSDT",1770163288224,5.788,75550.1,75550.0,4.906]
["binance-futures","BTCUSDT",1770163288276,5.712,75550.1,75550.0,4.906]
["binance-futures","BTCUSDT",1770163288328,5.7,75550.1,75550.0,4.906]
["binance-futures","BTCUSDT",1770163288377,5.782,75550.1,75550.0,4.766]
["binance-futures","BTCUSDT",1770163288431,5.784,75550.1,75550.0,4.312]
["binance-futures","BTCUSDT",1770163288483,5.717,75550.1,75550.0,4.287]
["binance-futures","BTCUSDT",1770163288534,5.721,75550.1,75550.0,4.338]
["binance-futures","BTCUSDT",1770163288588,3.34,75550.1,75550.0,4.418]
["binance-futures","BTCUSDT",1770163288639,3.172,75550.1,75550.0,4.366]
["binance-futures","BTCUSDT",1770163288689,3.172,75550.1,75550.0,3.956]
["binance-futures","BTCUSDT",1770163288742,3.17,75550.1,75550.0,3.893]
["binance-futures","BTCUSDT",1770163288793,3.272,75550.1,75550.0,3.895]
["binance-futures","BTCUSDT",1770163288846,3.272,75550.1,75550.0,3.976]
["binance-futures","BTCUSDT",1770163289001,3.272,75550.1,75550.0,3.908]
["binance-futures","BTCUSDT",1770163289056,3.272,75550.1,75550.0,3.862]
["binance-futures","BTCUSDT",1770163289158,3.271,75550.1,75550.0,3.862]
["binance-futures","BTCUSDT",1770163289262,3.275,75550.1,75550.0,3.862]
["binance-futures","BTCUSDT",1770163289313,3.267,75550.1,75550.0,3.862]
["binance-futures","BTCUSDT",1770163289469,3.267,75550.1,75550.0,3.905]
["binance-futures","BTCUSDT",1770163289521,3.267,75550.1,75550.0,3.702]
["binance-futures","BTCUSDT",1770163289576,3.262,75550.1,75550.0,3.702]
["binance-futures","BTCUSDT",1770163289628,3.262,75550.1,75550.0,3.699]
["binance-futures","BTCUSDT",1770163289677,3.262,75550.1,75550.0,3.649]
["binance-futures","BTCUSDT",1770163289731,3.162,75550.1,75550.0,3.649]
["binance-futures","BTCUSDT",1770163289782,3.156,75550.1,75550.0,3.624]
["binance-futures","BTCUSDT",1770163289888,3.156,75550.1,75550.0,3.643]
["binance-futures","BTCUSDT",1770163289941,3.156,75550.1,75550.0,3.646]
["binance-futures","BTCUSDT",1770163290043,0.06,75557.7,75557.3,6.908]
["binance-futures","BTCUSDT",1770163290097,4.93,75559.3,75559.2,6.405]
["binance-futures","BTCUSDT",1770163290148,5.122,75559.3,75559.2,5.723]
["binance-futures","BTCUSDT",1770163290197,5.12,75559.3,75559.2,5.73]
["binance-futures","BTCUSDT",1770163290251,5.22,75559.3,75559.2,4.629]
["binance-futures","BTCUSDT",1770163290305,5.22,75559.3,75559.2,4.631]
["binance-futures","BTCUSDT",1770163290355,5.537,75559.3,75559.2,2.749]
["binance-futures","BTCUSDT",1770163290408,5.586,75559.3,75559.2,1.254]
["binance-futures","BTCUSDT",1770163290460,5.586,75559.3,75559.2,1.261]
["binance-futures","BTCUSDT",1770163290512,5.586,75559.3,75559.2,3.089]
["binance-futures","BTCUSDT",1770163290563,5.475,75559.3,75559.2,3.497]
["binance-futures","BTCUSDT",1770163290616,5.158,75559.3,75559.2,3.389]
["binance-futures","BTCUSDT",1770163290667,5.16,75559.3,75559.2,3.392]
["binance-futures","BTCUSDT",1770163290718,5.16,75559.3,75559.2,3.419]
["binance-futures","BTCUSDT",1770163290770,5.163,75559.3,75559.2,3.396]
["binance-futures","BTCUSDT",1770163290876,5.48,75559.3,75559.2,3.563]
["binance-futures","BTCUSDT",1770163290928,1.758,75559.3,75559.2,3.81]
["binance-futures","BTCUSDT",1770163290979,0.557,75559.3,75559.2,3.811]
["binance-futures","BTCUSDT",1770163291032,2.561,75564.2,75564.1,10.245]
["binance-futures","BTCUSDT",1770163291083,0.342,75564.2,75564.1,10.162]
["binance-futures","BTCUSDT",1770163291135,0.33,75564.2,75564.1,10.162]
["binance-futures","BTCUSDT",1770163291187,1.706,75564.2,75564.1,10.377]
["binance-futures","BTCUSDT",1770163291238,2.607,75564.2,75564.1,7.595]
["binance-futures","BTCUSDT",1770163291290,2.609,75564.2,75564.1,7.622]
["binance-futures","BTCUSDT",1770163291345,2.634,75564.2,75564.1,7.622]
["binance-futures","BTCUSDT",1770163291497,2.637,75564.2,75564.1,7.622]
["binance-futures","BTCUSDT",1770163291552,2.637,75564.2,75564.1,7.723]
["binance-futures","BTCUSDT",1770163291604,0.003,75569.1,75568.5,12.105]
["binance-futures","BTCUSDT",1770163291656,1.699,75569.9,75569.8,14.364]
["binance-futures","BTCUSDT",1770163291708,0.085,75578.1,75576.2,0.015]
["binance-futures","BTCUSDT",1770163291756,0.004,75582.6,75581.9,0.829]
["binance-futures","BTCUSDT",1770163291808,0.007,75584.6,75584.5,15.724]
["binance-futures","BTCUSDT",1770163291865,1.673,75586.1,75586.0,7.91]
["binance-futures","BTCUSDT",1770163291917,1.675,75586.1,75586.0,7.208]
["binance-futures","BTCUSDT",1770163291970,1.282,75586.1,75586.0,7.208]
["binance-futures","BTCUSDT",1770163292019,3.289,75586.1,75586.0,8.294]
["binance-futures","BTCUSDT",1770163292074,3.175,75586.1,75586.0,8.305]
["binance-futures","BTCUSDT",1770163292123,1.535,75586.1,75586.0,8.307]
["binance-futures","BTCUSDT",1770163292176,0.15,75586.1,75586.0,8.317]
["binance-futures","BTCUSDT",1770163292228,2.852,75589.2,75589.1,5.834]
["binance-futures","BTCUSDT",1770163292279,2.808,75589.2,75589.1,5.498]
["binance-futures","BTCUSDT",1770163292330,2.603,75589.2,75589.1,5.862]
["binance-futures","BTCUSDT",1770163292383,2.602,75589.2,75589.1,5.573]
["binance-futures","BTCUSDT",1770163292434,2.602,75589.2,75589.1,5.507]
["binance-futures","BTCUSDT",1770163292488,2.602,75589.2,75589.1,5.57]
["binance-futures","BTCUSDT",1770163292540,2.582,75590.9,75590.8,11.525]
["binance-futures","BTCUSDT",1770163292591,2.587,75590.9,75590.8,11.52]
["binance-futures","BTCUSDT",1770163292645,3.14,75590.9,75590.8,11.179]
["binance-futures","BTCUSDT",1770163292697,3.14,75590.9,75590.8,10.456]
["binance-futures","BTCUSDT",1770163292750,3.547,75590.9,75590.8,2.618]
["binance-futures","BTCUSDT",1770163292848,4.974,75585.8,75585.7,6.817]
["binance-futures","BTCUSDT",1770163292907,2.333,75585.8,75585.7,7.794]
["binance-futures","BTCUSDT",1770163292960,0.574,75589.2,75589.1,9.067]
["binance-futures","BTCUSDT",1770163293011,0.58,75589.2,75589.1,8.75]
["binance-futures","BTCUSDT",1770163293064,0.58,75589.2,75589.1,9.783]
["binance-futures","BTCUSDT",1770163293115,0.582,75589.2,75589.1,9.785]
["binance-futures","BTCUSDT",1770163293167,0.009,75592.0,75591.9,1.208]
["binance-futures","BTCUSDT",1770163293219,1.711,75594.4,75594.3,7.365]
["binance-futures","BTCUSDT",1770163293271,3.194,75594.4,75594.3,7.877]
["binance-futures","BTCUSDT",1770163293324,3.196,75594.4,75594.3,7.803]
["binance-futures","BTCUSDT",1770163293373,2.759,75594.4,75594.3,7.948]
["binance-futures","BTCUSDT",1770163293427,1.978,75594.9,75594.8,11.546]
["binance-futures","BTCUSDT",1770163293478,1.981,75594.9,75594.8,11.445]
["binance-futures","BTCUSDT",1770163293530,1.983,75594.9,75594.8,12.546]
["binance-futures","BTCUSDT",1770163293581,4.612,75594.9,75594.8,10.564]
["binance-futures","BTCUSDT",1770163293634,4.614,75594.9,75594.8,10.63]
["binance-futures","BTCUSDT",1770163293689,5.314,75594.9,75594.8,3.431]
["binance-futures","BTCUSDT",1770163293741,5.731,75594.9,75594.8,3.405]
["binance-futures","BTCUSDT",1770163293791,5.735,75594.9,75594.8,3.421]
["binance-futures","BTCUSDT",1770163293843,5.735,75594.9,75594.8,3.491]
["binance-futures","BTCUSDT",1770163293894,5.422,75594.9,75594.8,4.653]
["binance-futures","BTCUSDT",1770163293949,2.072,75594.9,75594.8,4.763]
["binance-futures","BTCUSDT",1770163294001,2.072,75594.9,75594.8,4.766]
["binance-futures","BTCUSDT",1770163294052,2.072,75594.9,75594.8,4.771]
["binance-futures","BTCUSDT",1770163294105,2.034,75594.9,75594.8,4.773]
["binance-futures","BTCUSDT",1770163294155,2.034,75594.9,75594.8,4.777]
["binance-futures","BTCUSDT",1770163294259,2.034,75594.9,75594.8,4.764]
["binance-futures","BTCUSDT",1770163294311,2.034,75594.9,75594.8,4.731]
["binance-futures","BTCUSDT",1770163294364,2.034,75594.9,75594.8,4.855]
["binance-futures","BTCUSDT",1770163294413,3.233,75594.9,75594.8,4.731]
["binance-futures","BTCUSDT",1770163294468,3.235,75594.9,75594.8,4.731]
["binance-futures","BTCUSDT",1770163294517,3.559,75594.9,75594.8,4.701]
["binance-futures","BTCUSDT",1770163294569,3.559,75594.9,75594.8,4.855]
["binance-futures","BTCUSDT",1770163294621,3.559,75594.9,75594.8,4.921]
["binance-futures","BTCUSDT",1770163294676,3.559,75594.9,75594.8,4.917]
["binance-futures","BTCUSDT",1770163294727,3.559,75594.9,75594.8,4.919]
["binance-futures","BTCUSDT",1770163294777,3.559,75594.9,75594.8,4.921]
["binance-futures","BTCUSDT",1770163294830,3.227,75594.9,75594.8,4.986]
["binance-futures","BTCUSDT",1770163294883,3.227,75594.9,75594.8,4.937]
["binance-futures","BTCUSDT",1770163294936,3.227,75594.9,75594.8,4.946]
["binance-futures","BTCUSDT",1770163294988,3.242,75594.9,75594.8,4.946]
["binance-futures","BTCUSDT",1770163295037,3.24,75594.9,75594.8,4.946]
["binance-futures","BTCUSDT",1770163295093,3.24,75594.9,75594.8,4.985]
["binance-futures","BTCUSDT",1770163295143,3.24,75594.9,75594.8,5.083]
["binance-futures","BTCUSDT",1770163295193,3.24,75594.9,75594.8,5.085]
["binance-futures","BTCUSDT",1770163295247,3.235,75594.9,75594.8,5.085]
["binance-futures","BTCUSDT",1770163295300,3.235,75594.9,75594.8,5.152]
["binance-futures","BTCUSDT",1770163295351,3.235,75594.9,75594.8,5.15]
["binance-futures","BTCUSDT",1770163295456,2.034,75594.9,75594.8,5.252]
["binance-futures","BTCUSDT",1770163295509,2.008,75594.9,75594.8,5.254]
["binance-futures","BTCUSDT",1770163295561,2.008,75594.9,75594.8,5.195]
["binance-futures","BTCUSDT",1770163295615,2.017,75594.9,75594.8,5.195]
["binance-futures","BTCUSDT",1770163295668,3.217,75594.9,75594.8,5.193]
["binance-futures","BTCUSDT",1770163295720,2.018,75594.9,75594.8,5.236]
["binance-futures","BTCUSDT",1770163295770,1.918,75594.9,75594.8,5.171]
["binance-futures","BTCUSDT",1770163295823,0.137,75607.7,75605.0,0.73]
["binance-futures","BTCUSDT",1770163295870,1.958,75607.7,75607.6,11.89]
["binance-futures","BTCUSDT",1770163295921,2.94,75607.7,75607.6,10.521]
["binance-futures","BTCUSDT",1770163295980,2.943,75607.7,75607.6,10.527]
["binance-futures","BTCUSDT",1770163296031,2.943,75607.7,75607.6,10.574]
["binance-futures","BTCUSDT",1770163296083,2.945,75607.7,75607.6,10.582]
["binance-futures","BTCUSDT",1770163296136,1.56,75607.7,75607.6,10.681]
["binance-futures","BTCUSDT",1770163296185,2.45,75610.6,75610.5,11.119]
["binance-futures","BTCUSDT",1770163296241,0.018,75610.8,75610.7,12.68]
["binance-futures","BTCUSDT",1770163296291,0.009,75613.6,75613.5,13.184]
["binance-futures","BTCUSDT",1770163296344,0.271,75623.9,75620.8,5.656]
["binance-futures","BTCUSDT",1770163296392,1.016,75624.0,75623.9,12.825]
["binance-futures","BTCUSDT",1770163296445,0.552,75624.0,75623.9,12.12]
["binance-futures","BTCUSDT",1770163296499,1.535,75625.2,75625.1,10.271]
["binance-futures","BTCUSDT",1770163296553,1.538,75625.2,75625.1,10.317]
["binance-futures","BTCUSDT",1770163296604,1.54,75625.2,75625.1,11.39]
["binance-futures","BTCUSDT",1770163296655,1.54,75625.2,75625.1,10.444]
["binance-futures","BTCUSDT",1770163296707,1.54,75625.2,75625.1,10.422]
["binance-futures","BTCUSDT",1770163296758,1.534,75625.2,75625.1,10.842]
["binance-futures","BTCUSDT",1770163296807,1.534,75625.2,75625.1,10.845]
["binance-futures","BTCUSDT",1770163296861,2.92,75625.2,75625.1,10.407]
["binance-futures","BTCUSDT",1770163296910,3.333,75625.2,75625.1,9.432]
["binance-futures","BTCUSDT",1770163296965,3.333,75625.2,75625.1,4.111]
["binance-futures","BTCUSDT",1770163297016,3.333,75625.2,75625.1,4.051]
["binance-futures","BTCUSDT",1770163297068,3.337,75625.2,75625.1,4.09]
["binance-futures","BTCUSDT",1770163297118,3.337,75625.2,75625.1,4.144]
["binance-futures","BTCUSDT",1770163297169,3.337,75625.2,75625.1,4.397]
["binance-futures","BTCUSDT",1770163297223,3.32,75625.2,75625.1,4.455]
["binance-futures","BTCUSDT",1770163297276,3.06,75625.2,75625.1,4.457]
["binance-futures","BTCUSDT",1770163297325,3.063,75625.2,75625.1,4.457]
["binance-futures","BTCUSDT",1770163297379,1.268,75625.2,75625.1,4.513]
["binance-futures","BTCUSDT",1770163297429,0.003,75631.2,75630.6,4.698]
["binance-futures","BTCUSDT",1770163297480,0.657,75637.6,75637.5,15.15]
["binance-futures","BTCUSDT",1770163297535,3.952,75637.6,75637.5,11.004]
["binance-futures","BTCUSDT",1770163297586,2.749,75637.6,75637.5,11.004]
["binance-futures","BTCUSDT",1770163297639,0.142,75637.6,75637.5,11.713]
["binance-futures","BTCUSDT",1770163297689,0.014,75641.2,75641.1,10.572]
["binance-futures","BTCUSDT",1770163297741,0.016,75641.2,75641.1,10.128]
["binance-futures","BTCUSDT",1770163297793,0.005,75644.4,75644.1,11.461]
["binance-futures","BTCUSDT",1770163297844,0.008,75644.8,75644.7,13.458]
["binance-futures","BTCUSDT",1770163297896,0.002,75645.5,75645.0,4.487]
["binance-futures","BTCUSDT",1770163297949,0.009,75645.8,75645.7,13.213]
["binance-futures","BTCUSDT",1770163298000,0.004,75649.1,75649.0,6.921]
["binance-futures","BTCUSDT",1770163298053,0.012,75649.1,75649.0,10.805]
["binance-futures","BTCUSDT",1770163298105,0.014,75649.1,75649.0,10.817]
["binance-futures","BTCUSDT",1770163298156,0.014,75649.1,75649.0,11.767]
["binance-futures","BTCUSDT",1770163298208,0.016,75649.1,75649.0,11.718]
["binance-futures","BTCUSDT",1770163298260,0.016,75649.1,75649.0,12.111]
["binance-futures","BTCUSDT",1770163298310,0.636,75649.1,75649.0,11.758]
["binance-futures","BTCUSDT",1770163298366,0.329,75649.1,75649.0,11.744]
["binance-futures","BTCUSDT",1770163298417,0.284,75649.1,75649.0,11.914]
["binance-futures","BTCUSDT",1770163298467,0.284,75649.1,75649.0,12.369]
["binance-futures","BTCUSDT",1770163298520,3.282,75649.1,75649.0,7.539]
["binance-futures","BTCUSDT",1770163298572,3.392,75649.1,75649.0,4.104]
["binance-futures","BTCUSDT",1770163298624,3.352,75649.1,75649.0,4.054]
["binance-futures","BTCUSDT",1770163298673,3.352,75649.1,75649.0,4.111]
["binance-futures","BTCUSDT",1770163298727,3.354,75649.1,75649.0,4.113]
["binance-futures","BTCUSDT",1770163298778,3.308,75649.1,75649.0,4.113]
["binance-futures","BTCUSDT",1770163298829,3.308,75649.1,75649.0,2.95]
["binance-futures","BTCUSDT",1770163298934,3.308,75649.1,75649.0,2.952]
["binance-futures","BTCUSDT",1770163298989,3.243,75649.1,75649.0,4.198]
["binance-futures","BTCUSDT",1770163299040,3.243,75649.1,75649.0,4.204]
["binance-futures","BTCUSDT",1770163299094,3.243,75649.1,75649.0,4.212]
["binance-futures","BTCUSDT",1770163299145,3.245,75649.1,75649.0,4.318]
["binance-futures","BTCUSDT",1770163299198,3.252,75649.1,75649.0,4.327]
["binance-futures","BTCUSDT",1770163299355,3.254,75649.1,75649.0,4.327]
["binance-futures","BTCUSDT",1770163299408,3.254,75649.1,75649.0,4.425]
["binance-futures","BTCUSDT",1770163299457,3.251,75649.1,75649.0,4.425]
["binance-futures","BTCUSDT",1770163299510,3.351,75649.1,75649.0,4.424]
["binance-futures","BTCUSDT",1770163299565,0.113,75649.1,75649.0,4.85]
["binance-futures","BTCUSDT",1770163299616,0.119,75649.1,75649.0,4.852]
["binance-futures","BTCUSDT",1770163299667,0.118,75649.1,75649.0,5.209]
["binance-futures","BTCUSDT",1770163299719,0.004,75654.1,75654.0,14.958]
["binance-futures","BTCUSDT",1770163299770,0.007,75654.9,75654.8,16.591]
["binance-futures","BTCUSDT",1770163299823,0.009,75654.9,75654.8,16.06]
["binance-futures","BTCUSDT",1770163299875,0.006,75654.9,75654.8,16.051]
["binance-futures","BTCUSDT",1770163299927,3.461,75654.9,75654.8,13.802]
["binance-futures","BTCUSDT",1770163299977,0.486,75654.9,75654.8,14.066]
["binance-futures","BTCUSDT",1770163300028,1.689,75654.9,75654.8,13.329]
["binance-futures","BTCUSDT",1770163300077,2.761,75654.9,75654.8,13.339]
["binance-futures","BTCUSDT",1770163300129,2.659,75654.9,75654.8,13.406]
["binance-futures","BTCUSDT",1770163300183,2.659,75654.9,75654.8,13.459]
["binance-futures","BTCUSDT",1770163300233,2.659,75654.9,75654.8,13.474]
["binance-futures","BTCUSDT",1770163300287,2.657,75654.9,75654.8,13.505]
["binance-futures","BTCUSDT",1770163300341,2.657,75654.9,75654.8,13.504]
["binance-futures","BTCUSDT",1770163300391,2.657,75654.9,75654.8,13.602]
["binance-futures","BTCUSDT",1770163300441,2.657,75654.9,75654.8,13.608]
["binance-futures","BTCUSDT",1770163300496,2.657,75654.9,75654.8,13.709]
["binance-futures","BTCUSDT",1770163300547,2.657,75654.9,75654.8,13.717]
["binance-futures","BTCUSDT",1770163300598,2.657,75654.9,75654.8,13.719]
["binance-futures","BTCUSDT",1770163300652,2.376,75654.9,75654.8,13.725]
["binance-futures","BTCUSDT",1770163300754,2.376,75654.9,75654.8,13.727]
["binance-futures","BTCUSDT",1770163300808,2.376,75654.9,75654.8,13.705]
["binance-futures","BTCUSDT",1770163300914,2.37,75654.9,75654.8,13.803]
["binance-futures","BTCUSDT",1770163300968,2.372,75654.9,75654.8,13.803]
["binance-futures","BTCUSDT",1770163301073,2.372,75654.9,75654.8,13.67]
["binance-futures","BTCUSDT",1770163301121,2.372,75654.9,75654.8,13.596]
["binance-futures","BTCUSDT",1770163301229,2.374,75654.9,75654.8,13.67]
["binance-futures","BTCUSDT",1770163301331,2.374,75654.9,75654.8,13.664]
["binance-futures","BTCUSDT",1770163301384,2.374,75654.9,75654.8,13.586]
["binance-futures","BTCUSDT",1770163301436,2.322,75654.9,75654.8,13.586]
["binance-futures","BTCUSDT",1770163301541,1.214,75654.9,75654.8,13.586]
["binance-futures","BTCUSDT",1770163301589,1.216,75654.9,75654.8,13.59]
["binance-futures","BTCUSDT",1770163301644,0.015,75654.9,75654.8,13.945]
["binance-futures","BTCUSDT",1770163301695,0.013,75654.9,75654.8,13.947]
["binance-futures","BTCUSDT",1770163301748,5.336,75668.2,75668.1,11.686]
["binance-futures","BTCUSDT",1770163301800,3.626,75668.2,75668.1,3.686]
["binance-futures","BTCUSDT",1770163301852,3.63,75668.2,75668.1,2.561]
["binance-futures","BTCUSDT",1770163301955,12.181,75665.5,75665.4,2.4]
["binance-futures","BTCUSDT",1770163302009,8.459,75665.5,75665.4,2.779]
["binance-futures","BTCUSDT",1770163302061,8.387,75665.5,75665.4,0.088]
["binance-futures","BTCUSDT",1770163302112,9.106,75665.5,75665.4,0.1]
["binance-futures","BTCUSDT",1770163302164,9.225,75665.5,75665.4,0.152]
["binance-futures","BTCUSDT",1770163302216,8.761,75665.5,75665.4,0.201]
["binance-futures","BTCUSDT",1770163302269,8.389,75665.5,75665.4,0.098]
["binance-futures","BTCUSDT",1770163302320,7.471,75665.5,75665.4,0.1]
["binance-futures","BTCUSDT",1770163302371,7.469,75665.5,75665.4,0.096]
["binance-futures","BTCUSDT",1770163302424,7.469,75665.5,75665.4,1.747]
["binance-futures","BTCUSDT",1770163302476,7.404,75665.5,75665.4,2.059]
["binance-futures","BTCUSDT",1770163302529,7.404,75665.5,75665.4,2.912]
["binance-futures","BTCUSDT",1770163302577,7.404,75665.5,75665.4,2.914]
["binance-futures","BTCUSDT",1770163302632,7.404,75665.5,75665.4,2.907]
["binance-futures","BTCUSDT",1770163302681,7.404,75665.5,75665.4,2.887]
["binance-futures","BTCUSDT",1770163302737,7.419,75665.5,75665.4,2.67]
["binance-futures","BTCUSDT",1770163302790,7.811,75665.5,75665.4,0.303]
["binance-futures","BTCUSDT",1770163302842,8.378,75665.5,75665.4,0.286]
["binance-futures","BTCUSDT",1770163302893,7.547,75665.5,75665.4,0.288]
["binance-futures","BTCUSDT",1770163302945,7.547,75665.5,75665.4,0.398]
["binance-futures","BTCUSDT",1770163302997,7.547,75665.5,75665.4,0.474]
["binance-futures","BTCUSDT",1770163303050,7.466,75665.5,75665.4,0.468]
["binance-futures","BTCUSDT",1770163303157,7.466,75665.5,75665.4,1.539]
["binance-futures","BTCUSDT",1770163303211,6.631,75665.5,75665.4,3.775]
["binance-futures","BTCUSDT",1770163303262,6.631,75665.5,75665.4,3.357]
["binance-futures","BTCUSDT",1770163303313,6.631,75665.5,75665.4,1.615]
["binance-futures","BTCUSDT",1770163303367,6.629,75665.5,75665.4,1.664]
["binance-futures","BTCUSDT",1770163303473,6.629,75665.5,75665.4,1.662]
["binance-futures","BTCUSDT",1770163303521,6.629,75665.5,75665.4,1.744]
["binance-futures","BTCUSDT",1770163303681,6.629,75665.5,75665.4,1.951]
["binance-futures","BTCUSDT",1770163303736,6.629,75665.5,75665.4,1.994]
["binance-futures","BTCUSDT",1770163303841,6.629,75665.5,75665.4,2.482]
["binance-futures","BTCUSDT",1770163303944,6.629,75665.5,75665.4,2.275]
["binance-futures","BTCUSDT",1770163303993,6.629,75665.5,75665.4,2.267]
["binance-futures","BTCUSDT",1770163304097,6.629,75665.5,75665.4,2.885]
["binance-futures","BTCUSDT",1770163304205,6.631,75665.5,75665.4,2.887]
["binance-futures","BTCUSDT",1770163304309,6.616,75665.5,75665.4,2.887]
["binance-futures","BTCUSDT",1770163304361,6.608,75665.5,75665.4,2.64]
["binance-futures","BTCUSDT",1770163304409,6.606,75665.5,75665.4,2.642]
["binance-futures","BTCUSDT",1770163304464,6.606,75665.5,75665.4,2.648]
["binance-futures","BTCUSDT",1770163304517,6.602,75665.5,75665.4,2.631]
["binance-futures","BTCUSDT",1770163304568,6.628,75665.5,75665.4,2.631]
["binance-futures","BTCUSDT",1770163304880,2.465,75669.9,75669.8,25.43]
["binance-futures","BTCUSDT",1770163304935,2.216,75669.9,75669.8,7.973]
["binance-futures","BTCUSDT",1770163304987,0.01,75671.1,75671.0,11.322]
["binance-futures","BTCUSDT",1770163305038,0.01,75671.1,75671.0,10.367]
["binance-futures","BTCUSDT",1770163305091,3.481,75671.1,75671.0,8.53]
["binance-futures","BTCUSDT",1770163305142,3.422,75671.1,75671.0,8.596]
["binance-futures","BTCUSDT",1770163305194,3.423,75671.1,75671.0,8.649]
["binance-futures","BTCUSDT",1770163305249,3.42,75671.1,75671.0,8.649]
["binance-futures","BTCUSDT",1770163305353,3.42,75671.1,75671.0,8.201]
["binance-futures","BTCUSDT",1770163305455,0.122,75671.1,75671.0,8.496]
["binance-futures","BTCUSDT",1770163305507,0.122,75671.1,75671.0,8.615]
["binance-futures","BTCUSDT",1770163305559,0.122,75671.1,75671.0,8.666]
["binance-futures","BTCUSDT",1770163305610,0.122,75671.1,75671.0,8.668]
["binance-futures","BTCUSDT",1770163305713,0.122,75671.1,75671.0,8.648]
["binance-futures","BTCUSDT",1770163305765,3.964,75671.1,75671.0,6.765]
["binance-futures","BTCUSDT",1770163305818,3.642,75671.1,75671.0,4.757]
["binance-futures","BTCUSDT",1770163305870,3.644,75671.1,75671.0,4.761]
["binance-futures","BTCUSDT",1770163305922,3.644,75671.1,75671.0,4.863]
["binance-futures","BTCUSDT",1770163305974,3.646,75671.1,75671.0,4.8]
["binance-futures","BTCUSDT",1770163306026,3.646,75671.1,75671.0,4.425]
["binance-futures","BTCUSDT",1770163306078,3.643,75671.1,75671.0,4.425]
["binance-futures","BTCUSDT",1770163306129,3.564,75671.1,75671.0,4.425]
["binance-futures","BTCUSDT",1770163306184,3.564,75671.1,75671.0,4.491]
["binance-futures","BTCUSDT",1770163306237,0.024,75671.1,75671.0,5.967]
["binance-futures","BTCUSDT",1770163306289,3.563,75679.6,75679.5,9.467]
["binance-futures","BTCUSDT",1770163306340,3.465,75679.6,75679.5,6.525]
["binance-futures","BTCUSDT",1770163306392,3.182,75679.6,75679.5,5.111]
["binance-futures","BTCUSDT",1770163306444,4.751,75679.6,75679.5,1.528]
["binance-futures","BTCUSDT",1770163306496,9.109,75675.5,75675.4,0.004]
["binance-futures","BTCUSDT",1770163306548,0.368,75675.3,75675.2,0.002]
["binance-futures","BTCUSDT",1770163306600,11.378,75672.3,75672.2,1.252]
["binance-futures","BTCUSDT",1770163306653,11.095,75672.3,75672.2,1.563]
["binance-futures","BTCUSDT",1770163306705,10.554,75672.3,75672.2,2.352]
["binance-futures","BTCUSDT",1770163306754,10.484,75672.3,75672.2,1.942]
["binance-futures","BTCUSDT",1770163306913,10.484,75672.3,75672.2,1.948]
["binance-futures","BTCUSDT",1770163306965,10.486,75672.3,75672.2,2.07]
["binance-futures","BTCUSDT",1770163307017,10.486,75672.3,75672.2,2.051]
["binance-futures","BTCUSDT",1770163307120,9.461,75669.2,75669.1,1.563]
["binance-futures","BTCUSDT",1770163307169,9.108,75669.2,75669.1,1.565]
["binance-futures","BTCUSDT",1770163307221,9.11,75669.2,75669.1,1.565]
["binance-futures","BTCUSDT",1770163307277,9.11,75669.2,75669.1,2.182]
["binance-futures","BTCUSDT",1770163307328,9.066,75669.2,75669.1,2.506]
["binance-futures","BTCUSDT",1770163307432,9.068,75669.2,75669.1,2.329]
["binance-futures","BTCUSDT",1770163307481,9.068,75669.2,75669.1,2.209]
["binance-futures","BTCUSDT",1770163307534,9.068,75669.2,75669.1,2.31]
["binance-futures","BTCUSDT",1770163307588,9.855,75669.2,75669.1,0.515]
["binance-futures","BTCUSDT",1770163307640,9.513,75669.2,75669.1,0.195]
["binance-futures","BTCUSDT",1770163307690,9.605,75669.2,75669.1,0.197]
["binance-futures","BTCUSDT",1770163307743,9.145,75669.2,75669.1,1.396]
["binance-futures","BTCUSDT",1770163307794,8.254,75669.2,75669.1,1.495]
["binance-futures","BTCUSDT",1770163307847,8.267,75669.2,75669.1,1.399]
["binance-futures","BTCUSDT",1770163307897,8.219,75669.2,75669.1,1.399]
["binance-futures","BTCUSDT",1770163307952,8.145,75669.2,75669.1,2.396]
["binance-futures","BTCUSDT",1770163308005,8.145,75669.2,75669.1,2.392]
["binance-futures","BTCUSDT",1770163308055,8.257,75669.2,75669.1,1.866]
["binance-futures","BTCUSDT",1770163308108,8.731,75669.2,75669.1,0.199]
["binance-futures","BTCUSDT",1770163308159,8.729,75669.2,75669.1,0.203]
["binance-futures","BTCUSDT",1770163308212,8.772,75669.2,75669.1,0.45]
["binance-futures","BTCUSDT",1770163308263,8.303,75669.2,75669.1,0.137]
["binance-futures","BTCUSDT",1770163308317,8.309,75669.2,75669.1,0.137]
["binance-futures","BTCUSDT",1770163308421,8.853,75669.2,75669.1,0.142]
["binance-futures","BTCUSDT",1770163308473,8.381,75669.2,75669.1,0.142]
["binance-futures","BTCUSDT",1770163308527,8.257,75669.2,75669.1,2.825]
["binance-futures","BTCUSDT",1770163308577,8.259,75669.2,75669.1,2.887]
["binance-futures","BTCUSDT",1770163308630,8.211,75669.2,75669.1,2.887]
["binance-futures","BTCUSDT",1770163308681,8.211,75669.2,75669.1,2.889]
["binance-futures","BTCUSDT",1770163308733,8.201,75669.2,75669.1,2.889]
["binance-futures","BTCUSDT",1770163308840,8.707,75666.3,75666.2,2.62]
["binance-futures","BTCUSDT",1770163308891,8.637,75666.3,75666.2,2.62]
["binance-futures","BTCUSDT",1770163308942,8.685,75666.3,75666.2,1.55]
["binance-futures","BTCUSDT",1770163308993,8.685,75666.3,75666.2,1.529]
["binance-futures","BTCUSDT",1770163309099,3.614,75665.4,75665.2,0.004]
["binance-futures","BTCUSDT",1770163309151,12.479,75664.8,75664.7,0.371]
["binance-futures","BTCUSDT",1770163309204,11.736,75664.8,75664.7,0.373]
["binance-futures","BTCUSDT",1770163309306,11.029,75662.3,75662.2,1.513]
["binance-futures","BTCUSDT",1770163309359,10.821,75662.3,75662.2,1.593]
["binance-futures","BTCUSDT",1770163309410,10.591,75662.3,75662.2,2.538]
["binance-futures","BTCUSDT",1770163309461,8.986,75662.3,75662.2,3.215]
["binance-futures","BTCUSDT",1770163309516,7.469,75662.3,75662.2,3.215]
["binance-futures","BTCUSDT",1770163309565,7.484,75662.3,75662.2,3.215]
["binance-futures","BTCUSDT",1770163309617,7.484,75662.3,75662.2,3.217]
["binance-futures","BTCUSDT",1770163309777,7.586,75662.3,75662.2,3.151]
["binance-futures","BTCUSDT",1770163309828,7.586,75662.3,75662.2,1.999]
["binance-futures","BTCUSDT",1770163309882,7.586,75662.3,75662.2,1.726]
["binance-futures","BTCUSDT",1770163309933,7.586,75662.3,75662.2,2.402]
["binance-futures","BTCUSDT",1770163309987,7.495,75662.3,75662.2,2.845]
["binance-futures","BTCUSDT",1770163310038,7.45,75662.3,75662.2,2.979]
["binance-futures","BTCUSDT",1770163310091,7.61,75662.3,75662.2,2.979]
["binance-futures","BTCUSDT",1770163310197,10.033,75662.3,75662.2,2.977]
["binance-futures","BTCUSDT",1770163310251,10.028,75662.3,75662.2,2.884]
["binance-futures","BTCUSDT",1770163310301,10.014,75662.3,75662.2,2.69]
["binance-futures","BTCUSDT",1770163310408,9.358,75659.1,75659.0,2.7]
["binance-futures","BTCUSDT",1770163310461,9.555,75659.1,75659.0,2.604]
["binance-futures","BTCUSDT",1770163310513,9.561,75659.1,75659.0,2.443]
["binance-futures","BTCUSDT",1770163310564,9.565,75659.1,75659.0,2.443]
["binance-futures","BTCUSDT",1770163310615,9.589,75659.1,75659.0,2.441]
["binance-futures","BTCUSDT",1770163310668,9.589,75659.1,75659.0,1.214]
["binance-futures","BTCUSDT",1770163310770,9.6,75659.1,75659.0,1.214]
["binance-futures","BTCUSDT",1770163310876,11.468,75653.7,75653.6,0.009]
["binance-futures","BTCUSDT",1770163310980,10.959,75646.2,75646.1,1.084]
["binance-futures","BTCUSDT",1770163311084,12.705,75643.5,75643.4,0.005]
["binance-futures","BTCUSDT",1770163311136,12.058,75643.5,75643.4,0.003]
["binance-futures","BTCUSDT",1770163311239,11.231,75641.0,75638.9,0.061]
["binance-futures","BTCUSDT",1770163311292,9.627,75641.0,75640.9,1.701]
["binance-futures","BTCUSDT",1770163311343,6.552,75639.2,75639.1,1.68]
["binance-futures","BTCUSDT",1770163311395,6.607,75639.2,75639.1,2.371]
["binance-futures","BTCUSDT",1770163311445,7.266,75639.2,75639.1,1.085]
["binance-futures","BTCUSDT",1770163311497,14.082,75639.0,75638.9,0.06]
["binance-futures","BTCUSDT",1770163311549,3.237,75637.7,75636.3,0.007]
["binance-futures","BTCUSDT",1770163311602,12.957,75637.2,75637.1,0.005]
["binance-futures","BTCUSDT",1770163311654,11.441,75636.5,75636.4,0.003]
["binance-futures","BTCUSDT",1770163311706,11.79,75636.4,75636.3,0.009]
["binance-futures","BTCUSDT",1770163311757,12.779,75636.4,75636.3,0.009]
["binance-futures","BTCUSDT",1770163311809,15.325,75634.4,75634.3,0.029]
["binance-futures","BTCUSDT",1770163311861,17.724,75632.6,75632.5,0.009]
["binance-futures","BTCUSDT",1770163311913,11.067,75631.6,75631.5,0.015]
["binance-futures","BTCUSDT",1770163311965,13.244,75631.4,75631.3,0.002]
["binance-futures","BTCUSDT",1770163312016,14.272,75631.2,75631.1,0.003]
["binance-futures","BTCUSDT",1770163312068,13.849,75631.0,75630.9,0.006]
["binance-futures","BTCUSDT",1770163312121,14.817,75629.9,75629.8,0.008]
["binance-futures","BTCUSDT",1770163312173,3.092,75629.4,75627.8,0.002]
["binance-futures","BTCUSDT",1770163312224,11.782,75629.1,75629.0,2.054]
["binance-futures","BTCUSDT",1770163312276,12.01,75629.1,75629.0,2.266]
["binance-futures","BTCUSDT",1770163312329,11.934,75629.1,75629.0,2.767]
["binance-futures","BTCUSDT",1770163312381,8.796,75629.1,75629.0,3.147]
["binance-futures","BTCUSDT",1770163312429,8.777,75629.1,75629.0,3.147]
["binance-futures","BTCUSDT",1770163312482,7.842,75629.1,75629.0,3.076]
["binance-futures","BTCUSDT",1770163312536,7.844,75629.1,75629.0,3.082]
["binance-futures","BTCUSDT",1770163312590,7.655,75629.1,75629.0,4.314]
["binance-futures","BTCUSDT",1770163312639,7.659,75629.1,75629.0,4.241]
["binance-futures","BTCUSDT",1770163312691,7.652,75629.1,75629.0,4.241]
["binance-futures","BTCUSDT",1770163312743,7.652,75629.1,75629.0,4.481]
["binance-futures","BTCUSDT",1770163312849,7.752,75629.1,75629.0,4.8]
["binance-futures","BTCUSDT",1770163312951,7.752,75629.1,75629.0,4.802]
["binance-futures","BTCUSDT",1770163313004,7.752,75629.1,75629.0,4.789]
["binance-futures","BTCUSDT",1770163313053,7.752,75629.1,75629.0,4.769]
["binance-futures","BTCUSDT",1770163313108,7.752,75629.1,75629.0,4.739]
["binance-futures","BTCUSDT",1770163313160,7.754,75629.1,75629.0,4.739]
["binance-futures","BTCUSDT",1770163313209,7.757,75629.1,75629.0,3.509]
["binance-futures","BTCUSDT",1770163313263,7.759,75629.1,75629.0,2.862]
["binance-futures","BTCUSDT",1770163313367,12.996,75626.4,75626.3,0.018]
["binance-futures","BTCUSDT",1770163313470,11.095,75625.2,75625.1,4.817]
["binance-futures","BTCUSDT",1770163313523,9.331,75625.2,75625.1,4.817]
["binance-futures","BTCUSDT",1770163313573,0.002,75628.8,75628.3,7.025]
["binance-futures","BTCUSDT",1770163313627,2.733,75629.0,75628.9,12.51]
["binance-futures","BTCUSDT",1770163313677,3.932,75629.0,75628.9,12.534]
["binance-futures","BTCUSDT",1770163313729,3.934,75629.0,75628.9,12.536]
["binance-futures","BTCUSDT",1770163313781,3.996,75629.0,75628.9,12.24]
["binance-futures","BTCUSDT",1770163313833,3.996,75629.0,75628.9,12.233]
["binance-futures","BTCUSDT",1770163313888,3.934,75629.0,75628.9,11.858]
["binance-futures","BTCUSDT",1770163313937,4.034,75629.0,75628.9,11.858]
["binance-futures","BTCUSDT",1770163313992,2.165,75629.0,75628.9,13.465]
["binance-futures","BTCUSDT",1770163314044,0.006,75631.0,75630.9,12.153]
["binance-futures","BTCUSDT",1770163314096,0.006,75631.0,75630.9,12.938]
["binance-futures","BTCUSDT",1770163314149,0.002,75631.0,75630.9,13.422]
["binance-futures","BTCUSDT",1770163314201,3.487,75631.0,75630.9,12.188]
["binance-futures","BTCUSDT",1770163314252,3.49,75631.0,75630.9,11.106]
["binance-futures","BTCUSDT",1770163314302,3.492,75631.0,75630.9,11.162]
["binance-futures","BTCUSDT",1770163314356,3.492,75631.0,75630.9,11.23]
["binance-futures","BTCUSDT",1770163314409,3.396,75631.0,75630.9,11.214]
["binance-futures","BTCUSDT",1770163314512,3.396,75631.0,75630.9,10.314]
["binance-futures","BTCUSDT",1770163314563,3.396,75631.0,75630.9,10.256]
["binance-futures","BTCUSDT",1770163314617,3.398,75631.0,75630.9,10.224]
["binance-futures","BTCUSDT",1770163314718,3.398,75631.0,75630.9,10.147]
["binance-futures","BTCUSDT",1770163314770,3.398,75631.0,75630.9,10.14]
["binance-futures","BTCUSDT",1770163314822,3.398,75631.0,75630.9,9.195]
["binance-futures","BTCUSDT",1770163314875,3.398,75631.0,75630.9,9.291]
["binance-futures","BTCUSDT",1770163314928,3.398,75631.0,75630.9,9.293]
["binance-futures","BTCUSDT",1770163315031,3.531,75631.0,75630.9,9.293]
["binance-futures","BTCUSDT",1770163315082,3.396,75631.0,75630.9,9.359]
["binance-futures","BTCUSDT",1770163315185,3.396,75631.0,75630.9,9.339]
["binance-futures","BTCUSDT",1770163315238,3.396,75631.0,75630.9,9.278]
["binance-futures","BTCUSDT",1770163315289,3.391,75631.0,75630.9,9.344]
["binance-futures","BTCUSDT",1770163315344,3.292,75631.0,75630.9,9.331]
["binance-futures","BTCUSDT",1770163315394,0.006,75631.0,75630.9,9.758]
["binance-futures","BTCUSDT",1770163315446,0.027,75631.4,75631.3,15.404]
["binance-futures","BTCUSDT",1770163315498,0.027,75631.4,75631.3,15.671]
["binance-futures","BTCUSDT",1770163315551,0.009,75633.5,75633.4,14.381]
["binance-futures","BTCUSDT",1770163315601,0.009,75633.5,75633.4,13.909]
["binance-futures","BTCUSDT",1770163315654,0.325,75633.5,75633.4,14.627]
["binance-futures","BTCUSDT",1770163315709,0.014,75633.5,75633.4,13.881]
["binance-futures","BTCUSDT",1770163315759,0.325,75633.5,75633.4,13.134]
["binance-futures","BTCUSDT",1770163315809,0.327,75633.5,75633.4,13.13]
["binance-futures","BTCUSDT",1770163315863,0.327,75633.5,75633.4,13.585]
["binance-futures","BTCUSDT",1770163315914,3.525,75633.5,75633.4,12.721]
["binance-futures","BTCUSDT",1770163315967,3.461,75633.5,75633.4,12.402]
["binance-futures","BTCUSDT",1770163316018,3.461,75633.5,75633.4,8.797]
["binance-futures","BTCUSDT",1770163316070,3.461,75633.5,75633.4,8.633]
["binance-futures","BTCUSDT",1770163316121,3.463,75633.5,75633.4,7.571]
["binance-futures","BTCUSDT",1770163316176,3.463,75633.5,75633.4,7.563]
["binance-futures","BTCUSDT",1770163316281,3.463,75633.5,75633.4,7.565]
["binance-futures","BTCUSDT",1770163316333,0.019,75633.5,75633.4,8.938]
["binance-futures","BTCUSDT",1770163316387,1.22,75633.5,75633.4,8.546]
["binance-futures","BTCUSDT",1770163316438,0.019,75633.5,75633.4,8.922]
["binance-futures","BTCUSDT",1770163316490,4.012,75633.5,75633.4,8.856]
["binance-futures","BTCUSDT",1770163316594,4.014,75633.5,75633.4,7.585]
["binance-futures","BTCUSDT",1770163316646,4.014,75633.5,75633.4,7.095]
["binance-futures","BTCUSDT",1770163316697,4.266,75633.5,75633.4,2.896]
["binance-futures","BTCUSDT",1770163316801,16.568,75629.1,75629.0,0.019]
["binance-futures","BTCUSDT",1770163316853,11.736,75628.6,75628.5,0.009]
["binance-futures","BTCUSDT",1770163316905,13.505,75628.4,75628.3,0.009]
["binance-futures","BTCUSDT",1770163316957,14.999,75627.8,75627.7,0.003]
["binance-futures","BTCUSDT",1770163317061,13.84,75624.1,75624.0,2.434]
["binance-futures","BTCUSDT",1770163317113,13.968,75624.1,75624.0,1.233]
["binance-futures","BTCUSDT",1770163317166,12.819,75622.0,75621.9,0.006]
["binance-futures","BTCUSDT",1770163317217,8.161,75621.7,75621.6,0.086]
["binance-futures","BTCUSDT",1770163317269,9.596,75621.7,75621.6,0.084]
["binance-futures","BTCUSDT",1770163317321,8.707,75621.7,75621.6,0.084]
["binance-futures","BTCUSDT",1770163317373,8.729,75621.7,75621.6,0.086]
["binance-futures","BTCUSDT",1770163317428,10.766,75621.3,75621.2,0.014]
["binance-futures","BTCUSDT",1770163317477,10.43,75621.3,75621.2,0.022]
["binance-futures","BTCUSDT",1770163317534,9.029,75621.0,75620.9,0.006]
["binance-futures","BTCUSDT",1770163317584,7.065,75620.4,75620.3,0.007]
["binance-futures","BTCUSDT",1770163317637,6.555,75620.1,75620.0,0.061]
["binance-futures","BTCUSDT",1770163317688,6.254,75620.1,75620.0,0.063]
["binance-futures","BTCUSDT",1770163317741,7.57,75620.1,75620.0,0.063]
["binance-futures","BTCUSDT",1770163317792,10.949,75619.1,75619.0,0.012]
["binance-futures","BTCUSDT",1770163317843,11.094,75619.1,75619.0,0.017]
["binance-futures","BTCUSDT",1770163317896,2.183,75617.1,75615.7,0.005]
["binance-futures","BTCUSDT",1770163317949,10.608,75615.8,75615.7,0.008]
["binance-futures","BTCUSDT",1770163318001,7.874,75615.1,75615.0,0.006]
["binance-futures","BTCUSDT",1770163318104,0.878,75610.1,75609.2,0.002]
["binance-futures","BTCUSDT",1770163318157,11.209,75609.4,75609.3,1.214]
["binance-futures","BTCUSDT",1770163318208,10.115,75609.4,75609.3,2.453]
["binance-futures","BTCUSDT",1770163318260,6.869,75609.4,75609.3,2.803]
["binance-futures","BTCUSDT",1770163318310,6.085,75609.4,75609.3,3.11]
["binance-futures","BTCUSDT",1770163318362,4.11,75609.4,75609.3,2.907]
["binance-futures","BTCUSDT",1770163318465,4.11,75609.4,75609.3,2.831]
["binance-futures","BTCUSDT",1770163318518,4.11,75609.4,75609.3,1.793]
["binance-futures","BTCUSDT",1770163318570,4.623,75609.4,75609.3,0.036]
["binance-futures","BTCUSDT",1770163318674,9.054,75607.0,75606.9,0.006]
["binance-futures","BTCUSDT",1770163318725,8.178,75605.9,75605.8,0.005]
["binance-futures","BTCUSDT",1770163318778,7.171,75605.5,75605.4,0.009]
["binance-futures","BTCUSDT",1770163318830,9.879,75603.0,75601.6,0.002]
["binance-futures","BTCUSDT",1770163318882,9.283,75602.5,75602.4,0.351]
["binance-futures","BTCUSDT",1770163318934,11.962,75602.5,75602.4,0.027]
["binance-futures","BTCUSDT",1770163319038,7.602,75600.1,75600.0,0.625]
["binance-futures","BTCUSDT",1770163319091,8.147,75600.1,75600.0,2.216]
["binance-futures","BTCUSDT",1770163319141,8.582,75600.1,75600.0,2.122]
["binance-futures","BTCUSDT",1770163319195,8.114,75600.1,75600.0,2.188]
["binance-futures","BTCUSDT",1770163319246,8.101,75600.1,75600.0,3.28]
["binance-futures","BTCUSDT",1770163319298,3.7,75600.1,75600.0,4.669]
["binance-futures","BTCUSDT",1770163319351,2.468,75600.1,75600.0,4.669]
["binance-futures","BTCUSDT",1770163319663,2.939,75600.1,75600.0,3.097]
["binance-futures","BTCUSDT",1770163319716,2.947,75600.1,75600.0,3.097]
["binance-futures","BTCUSDT",1770163319768,2.538,75600.1,75600.0,3.163]
["binance-futures","BTCUSDT",1770163319818,2.778,75600.1,75600.0,3.163]
["binance-futures","BTCUSDT",1770163319922,2.778,75600.1,75600.0,3.15]
["binance-futures","BTCUSDT",1770163319976,1.666,75600.1,75600.0,3.15]
["binance-futures","BTCUSDT",1770163320029,1.67,75600.1,75600.0,3.193]
["binance-futures","BTCUSDT",1770163320081,0.479,75600.1,75600.0,3.689]
["binance-futures","BTCUSDT",1770163320133,0.375,75600.1,75600.0,3.322]
["binance-futures","BTCUSDT",1770163320184,0.008,75605.4,75605.3,18.355]
["binance-futures","BTCUSDT",1770163320238,0.013,75606.2,75606.1,18.006]
["binance-futures","BTCUSDT",1770163320289,0.013,75606.2,75606.1,19.114]
["binance-futures","BTCUSDT",1770163320341,0.018,75606.2,75606.1,18.854]
["binance-futures","BTCUSDT",1770163320393,0.005,75606.2,75606.1,18.109]
["binance-futures","BTCUSDT",1770163320444,0.005,75606.2,75606.1,18.095]
["binance-futures","BTCUSDT",1770163320498,0.007,75606.2,75606.1,18.095]
["binance-futures","BTCUSDT",1770163320549,2.092,75609.6,75609.5,11.357]
["binance-futures","BTCUSDT",1770163320601,1.726,75609.6,75609.5,9.257]
["binance-futures","BTCUSDT",1770163320654,1.311,75609.6,75609.5,9.194]
["binance-futures","BTCUSDT",1770163320705,2.81,75609.6,75609.5,8.502]
["binance-futures","BTCUSDT",1770163320755,3.314,75609.6,75609.5,6.646]
["binance-futures","BTCUSDT",1770163320809,3.356,75609.6,75609.5,2.946]
["binance-futures","BTCUSDT",1770163320858,3.499,75609.6,75609.5,2.95]
["binance-futures","BTCUSDT",1770163320913,3.816,75609.6,75609.5,2.95]
["binance-futures","BTCUSDT",1770163320963,3.845,75609.6,75609.5,2.95]
["binance-futures","BTCUSDT",1770163321017,3.918,75609.6,75609.5,2.95]
["binance-futures","BTCUSDT",1770163321068,3.92,75609.6,75609.5,2.942]
["binance-futures","BTCUSDT",1770163321121,3.922,75609.6,75609.5,2.942]
["binance-futures","BTCUSDT",1770163321173,10.535,75607.9,75607.8,0.009]
["binance-futures","BTCUSDT",1770163321225,10.072,75607.9,75607.8,0.013]
["binance-futures","BTCUSDT",1770163321277,12.576,75607.2,75607.1,0.024]
["binance-futures","BTCUSDT",1770163321331,11.783,75607.2,75607.1,1.103]
["binance-futures","BTCUSDT",1770163321383,11.783,75607.2,75607.1,1.202]
["binance-futures","BTCUSDT",1770163321438,11.788,75607.2,75607.1,1.204]
["binance-futures","BTCUSDT",1770163321540,11.788,75607.2,75607.1,0.066]
["binance-futures","BTCUSDT",1770163321645,9.278,75602.8,75602.7,1.424]
["binance-futures","BTCUSDT",1770163321695,8.811,75602.8,75602.7,2.749]
["binance-futures","BTCUSDT",1770163321748,8.814,75602.8,75602.7,2.749]
["binance-futures","BTCUSDT",1770163321798,8.741,75602.8,75602.7,3.175]
["binance-futures","BTCUSDT",1770163321850,8.775,75602.8,75602.7,3.175]
["binance-futures","BTCUSDT",1770163321902,8.777,75602.8,75602.7,2.189]
["binance-futures","BTCUSDT",1770163321953,9.715,75601.4,75601.3,0.009]
["binance-futures","BTCUSDT",1770163322005,16.22,75599.2,75599.1,0.04]
["binance-futures","BTCUSDT",1770163322058,12.542,75599.2,75599.1,1.216]
["binance-futures","BTCUSDT",1770163322109,12.196,75599.2,75599.1,1.094]
["binance-futures","BTCUSDT",1770163322161,11.966,75599.2,75599.1,2.28]
["binance-futures","BTCUSDT",1770163322214,11.968,75599.2,75599.1,2.289]
["binance-futures","BTCUSDT",1770163322268,11.898,75599.2,75599.1,2.291]
["binance-futures","BTCUSDT",1770163322318,11.963,75599.2,75599.1,2.298]
["binance-futures","BTCUSDT",1770163322369,11.963,75599.2,75599.1,2.614]
["binance-futures","BTCUSDT",1770163322422,11.965,75599.2,75599.1,3.014]
["binance-futures","BTCUSDT",1770163322527,11.895,75599.2,75599.1,2.701]
["binance-futures","BTCUSDT",1770163322579,11.897,75599.2,75599.1,2.701]
["binance-futures","BTCUSDT",1770163322634,11.899,75599.2,75599.1,2.701]
["binance-futures","BTCUSDT",1770163322687,12.458,75599.2,75599.1,0.433]
["binance-futures","BTCUSDT",1770163322792,14.06,75595.0,75594.9,0.211]
["binance-futures","BTCUSDT",1770163322844,13.709,75595.0,75594.9,1.301]
["binance-futures","BTCUSDT",1770163322896,11.632,75595.0,75594.9,3.258]
["binance-futures","BTCUSDT",1770163322947,10.734,75595.0,75594.9,3.733]
["binance-futures","BTCUSDT",1770163322998,10.716,75595.0,75594.9,3.259]
["binance-futures","BTCUSDT",1770163323049,10.661,75595.0,75594.9,3.259]
["binance-futures","BTCUSDT",1770163323097,10.702,75595.0,75594.9,3.257]
["binance-futures","BTCUSDT",1770163323153,10.678,75595.0,75594.9,2.95]
["binance-futures","BTCUSDT",1770163323204,10.688,75595.0,75594.9,2.934]
["binance-futures","BTCUSDT",1770163323256,9.404,75595.0,75594.9,2.868]
["binance-futures","BTCUSDT",1770163323307,6.196,75595.0,75594.9,2.701]
["binance-futures","BTCUSDT",1770163323357,5.883,75595.0,75594.9,2.748]
["binance-futures","BTCUSDT",1770163323461,6.198,75595.0,75594.9,2.748]
["binance-futures","BTCUSDT",1770163323516,6.19,75595.0,75594.9,2.748]
["binance-futures","BTCUSDT",1770163323566,6.193,75595.0,75594.9,2.75]
["binance-futures","BTCUSDT",1770163323617,4.508,75595.0,75594.9,2.799]
["binance-futures","BTCUSDT",1770163323670,1.72,75595.0,75594.9,3.966]
["binance-futures","BTCUSDT",1770163323718,0.006,75598.8,75598.6,0.013]
["binance-futures","BTCUSDT",1770163323768,0.005,75599.2,75598.9,11.649]
["binance-futures","BTCUSDT",1770163323820,0.002,75604.0,75603.9,10.489]
["binance-futures","BTCUSDT",1770163323876,0.003,75605.5,75605.4,7.483]
["binance-futures","BTCUSDT",1770163323925,0.169,75612.1,75612.0,18.151]
["binance-futures","BTCUSDT",1770163323981,2.856,75612.1,75612.0,15.382]
["binance-futures","BTCUSDT",1770163324032,3.118,75612.1,75612.0,14.024]
["binance-futures","BTCUSDT",1770163324084,3.118,75612.1,75612.0,11.653]
["binance-futures","BTCUSDT",1770163324134,3.149,75612.1,75612.0,11.653]
["binance-futures","BTCUSDT",1770163324188,1.87,75612.1,75612.0,11.936]
["binance-futures","BTCUSDT",1770163324239,0.354,75612.1,75612.0,12.291]
["binance-futures","BTCUSDT",1770163324293,0.354,75612.1,75612.0,11.999]
["binance-futures","BTCUSDT",1770163324343,0.356,75612.1,75612.0,11.936]
["binance-futures","BTCUSDT",1770163324397,0.356,75612.1,75612.0,12.291]
["binance-futures","BTCUSDT",1770163324448,0.356,75612.1,75612.0,11.644]
["binance-futures","BTCUSDT",1770163324501,2.726,75612.1,75612.0,11.649]
["binance-futures","BTCUSDT",1770163324551,2.895,75612.1,75612.0,11.664]
["binance-futures","BTCUSDT",1770163324604,2.895,75612.1,75612.0,11.51]
["binance-futures","BTCUSDT",1770163324657,1.578,75612.1,75612.0,11.508]
["binance-futures","BTCUSDT",1770163324709,1.891,75612.1,75612.0,11.508]
["binance-futures","BTCUSDT",1770163324759,0.373,75612.1,75612.0,11.508]
["binance-futures","BTCUSDT",1770163324809,0.221,75612.1,75612.0,11.852]
["binance-futures","BTCUSDT",1770163324916,0.206,75612.1,75612.0,11.499]
["binance-futures","BTCUSDT",1770163324968,0.206,75612.1,75612.0,11.781]
["binance-futures","BTCUSDT",1770163325020,0.206,75612.1,75612.0,12.206]
["binance-futures","BTCUSDT",1770163325072,0.041,75614.6,75614.5,13.635]
["binance-futures","BTCUSDT",1770163325124,0.043,75614.6,75614.5,13.646]
["binance-futures","BTCUSDT",1770163325176,0.002,75631.2,75629.3,7.493]
["binance-futures","BTCUSDT",1770163325225,0.002,75632.9,75632.0,1.089]
["binance-futures","BTCUSDT",1770163325274,0.005,75634.8,75634.5,9.841]
["binance-futures","BTCUSDT",1770163325324,0.003,75638.5,75638.4,3.724]
["binance-futures","BTCUSDT",1770163325376,0.006,75640.0,75639.1,3.986]
["binance-futures","BTCUSDT",1770163325428,0.002,75646.3,75645.1,0.408]
["binance-futures","BTCUSDT",1770163325481,1.217,75646.4,75646.3,20.059]
["binance-futures","BTCUSDT",1770163325532,3.149,75646.4,75646.3,5.746]
["binance-futures","BTCUSDT",1770163325592,3.12,75646.4,75646.3,4.395]
["binance-futures","BTCUSDT",1770163325644,3.399,75646.4,75646.3,3.753]
["binance-futures","BTCUSDT",1770163325696,2.561,75646.4,75646.3,3.923]
["binance-futures","BTCUSDT",1770163325748,0.062,75646.4,75646.3,5.668]
["binance-futures","BTCUSDT",1770163325801,0.06,75646.4,75646.3,5.673]
["binance-futures","BTCUSDT",1770163325852,1.132,75646.4,75646.3,5.813]
["binance-futures","BTCUSDT",1770163325901,2.331,75646.4,75646.3,5.1]
["binance-futures","BTCUSDT",1770163325955,2.328,75646.4,75646.3,5.049]
["binance-futures","BTCUSDT",1770163326006,2.46,75646.4,75646.3,5.024]
["binance-futures","BTCUSDT",1770163326058,2.46,75646.4,75646.3,3.73]
["binance-futures","BTCUSDT",1770163326110,2.46,75646.4,75646.3,3.728]
["binance-futures","BTCUSDT",1770163326160,2.476,75646.4,75646.3,3.739]
["binance-futures","BTCUSDT",1770163326211,2.679,75646.4,75646.3,2.963]
["binance-futures","BTCUSDT",1770163326261,2.547,75646.4,75646.3,3.013]
["binance-futures","BTCUSDT",1770163326368,2.547,75646.4,75646.3,2.947]
["binance-futures","BTCUSDT",1770163326421,2.547,75646.4,75646.3,3.013]
["binance-futures","BTCUSDT",1770163326629,2.547,75646.4,75646.3,2.994]
["binance-futures","BTCUSDT",1770163326893,2.538,75646.4,75646.3,2.942]
["binance-futures","BTCUSDT",1770163326948,2.538,75646.4,75646.3,2.989]
["binance-futures","BTCUSDT",1770163327052,2.538,75646.4,75646.3,2.986]
["binance-futures","BTCUSDT",1770163327154,2.538,75646.4,75646.3,2.988]
["binance-futures","BTCUSDT",1770163327208,2.538,75646.4,75646.3,2.922]
["binance-futures","BTCUSDT",1770163327262,2.536,75646.4,75646.3,2.922]
["binance-futures","BTCUSDT",1770163327313,2.536,75646.4,75646.3,2.906]
["binance-futures","BTCUSDT",1770163327367,2.519,75646.4,75646.3,2.906]
["binance-futures","BTCUSDT",1770163327524,2.519,75646.4,75646.3,2.925]
["binance-futures","BTCUSDT",1770163327573,2.519,75646.4,75646.3,2.991]
["binance-futures","BTCUSDT",1770163327730,2.04,75646.4,75646.3,2.993]
["binance-futures","BTCUSDT",1770163327782,0.012,75648.9,75648.8,15.837]
["binance-futures","BTCUSDT",1770163327835,0.026,75648.9,75648.8,16.427]
["binance-futures","BTCUSDT",1770163327886,0.026,75648.9,75648.8,16.079]
["binance-futures","BTCUSDT",1770163327937,4.397,75648.9,75648.8,10.834]
["binance-futures","BTCUSDT",1770163327989,4.397,75648.9,75648.8,9.476]
["binance-futures","BTCUSDT",1770163328042,4.716,75648.9,75648.8,8.729]
["binance-futures","BTCUSDT",1770163328094,4.716,75648.9,75648.8,7.802]
["binance-futures","BTCUSDT",1770163328146,5.13,75648.9,75648.8,0.341]
["binance-futures","BTCUSDT",1770163328250,11.988,75646.4,75646.3,0.177]
["binance-futures","BTCUSDT",1770163328298,11.395,75646.4,75646.3,1.569]
["binance-futures","BTCUSDT",1770163328352,11.761,75646.4,75646.3,0.184]
["binance-futures","BTCUSDT",1770163328456,5.544,75639.0,75638.9,4.24]
["binance-futures","BTCUSDT",1770163332670,2.385,75640.0,75639.9,18.513]
["binance-futures","BTCUSDT",1770163384015,1.101,75677.8,75676.2,0.004]
["binance-futures","BTCUSDT",1770163445377,11.812,75582.9,75582.8,1.281]
["binance-futures","BTCUSDT",1770163470925,4.701,75593.8,75593.7,0.781]
["binance-futures","BTCUSDT",1770163517351,2.936,75593.9,75593.8,6.274]
["binance-futures","BTCUSDT",1770163539680,3.6,75593.7,75593.6,4.028]
["binance-futures","BTCUSDT",1770163582926,6.753,75633.3,75633.2,1.628]
["binance-futures","BTCUSDT",1770163610246,4.868,75684.5,75684.4,6.747]
["binance-futures","BTCUSDT",1770163659555,2.791,75614.3,75614.2,4.758]
["binance-futures","BTCUSDT",1770163694856,3.74,75618.4,75618.3,1.78]
["binance-futures","BTCUSDT",1770163750055,2.393,75589.9,75589.8,4.155]
["binance-futures","BTCUSDT",1770163806826,10.866,75574.3,75574.2,1.75]
["binance-futures","BTCUSDT",1770163862577,5.266,75561.6,75561.5,6.562]
["binance-futures","BTCUSDT",1770163899829,7.624,75524.0,75523.9,2.187]
["binance-futures","BTCUSDT",1770163910669,8.851,75541.5,75541.4,0.083]
["binance-futures","BTCUSDT",1770163994302,4.324,75537.8,75537.7,8.92]
["binance-futures","BTCUSDT",1770164046554,6.74,75484.5,75484.4,1.694]
["binance-futures","BTCUSDT",1770164070118,4.387,75460.1,75460.0,3.92]
["binance-futures","BTCUSDT",1770164117907,2.721,75540.5,75540.4,11.52]
["binance-futures","BTCUSDT",1770164144259,2.904,75500.0,75499.9,5.511]
["binance-futures","BTCUSDT",1770164205542,2.579,75610.2,75610.1,7.384]
["binance-futures","BTCUSDT",1770164215890,3.851,75630.0,75629.9,8.253]
["binance-futures","BTCUSDT",1770164278621,0.211,75665.3,75665.2,5.699]
["binance-futures","BTCUSDT",1770164300468,4.898,75652.0,75651.9,4.456]
["binance-futures","BTCUSDT",1770164368556,11.94,75752.2,75752.1,0.582]
["binance-futures","BTCUSDT",1770164412527,3.408,75740.5,75740.4,10.403]
["binance-futures","BTCUSDT",1770164434121,2.268,75774.0,75773.9,10.519]
["binance-futures","BTCUSDT",1770164479760,2.516,75783.9,75783.8,11.74]
["binance-futures","BTCUSDT",1770164509622,4.12,75794.8,75794.7,3.07]
["binance-futures","BTCUSDT",1770164570745,4.228,75755.7,75755.6,4.538]
["binance-futures","BTCUSDT",1770164606522,3.206,75866.6,75866.5,2.775]
["binance-futures","BTCUSDT",1770164652555,1.208,75849.0,75848.9,4.244]
["binance-futures","BTCUSDT",1770164707806,1.916,75895.7,75895.6,12.436]
["binance-futures","BTCUSDT",1770164720772,0.005,75936.2,75936.1,7.31]
["binance-futures","BTCUSDT",1770164789776,10.18,75929.4,75929.3,0.107]
["binance-futures","BTCUSDT",1770164800939,2.736,75935.5,75935.4,8.714]
["binance-futures","BTCUSDT",1770164834769,5.168,75890.2,75890.1,1.856]
["binance-futures","BTCUSDT",1770164879194,3.265,75926.5,75926.4,8.41]
["binance-futures","BTCUSDT",1770164949432,0.372,75922.8,75922.7,15.714]
["binance-futures","BTCUSDT",1770165004679,13.257,75992.9,75992.8,4.15]
["binance-futures","BTCUSDT",1770165025578,10.209,76000.1,76000.0,2.617]
["binance-futures","BTCUSDT",1770165088065,11.647,75913.7,75913.6,3.789]
["binance-futures","BTCUSDT",1770165106797,4.723,75913.0,75912.9,3.08]
["binance-futures","BTCUSDT",1770165168691,3.081,76006.4,76006.3,4.709]
["binance-futures","BTCUSDT",1770165189953,3.826,76006.4,76006.3,6.201]
["binance-futures","BTCUSDT",1770165223273,0.465,76061.3,76061.2,5.794]
["binance-futures","BTCUSDT",1770165257594,0.559,76065.9,76065.8,0.003]
["binance-futures","BTCUSDT",1770165318010,5.732,76156.4,76156.3,1.793]
["binance-futures","BTCUSDT",1770165368118,0.59,76144.6,76144.5,13.39]
["binance-futures","BTCUSDT",1770165388897,5.732,76180.1,76180.0,3.624]
["binance-futures","BTCUSDT",1770165438867,6.239,76131.2,76131.1,1.576]
["binance-futures","BTCUSDT",1770165480617,2.077,76169.3,76169.2,6.207]
["binance-futures","BTCUSDT",1770165523862,8.248,76169.1,76169.0,2.245]
["binance-futures","BTCUSDT",1770165537528,6.576,76165.5,76165.4,5.092]
["binance-futures","BTCUSDT",1770165597789,3.231,76190.0,76189.9,5.097]
["binance-futures","BTCUSDT",1770165652177,1.534,76130.8,76130.7,10.875]
["binance-futures","BTCUSDT",1770165673775,9.2,76139.8,76139.7,3.998]
["binance-futures","BTCUSDT",1770165715747,4.342,76155.2,76155.1,4.968]
["binance-futures","BTCUSDT",1770165754114,11.553,76229.1,76229.0,3.071]
["binance-futures","BTCUSDT",1770165818989,3.407,76041.9,76041.8,4.541]
["binance-futures","BTCUSDT",1770165836370,5.552,76081.1,76081.0,11.987]
["binance-futures","BTCUSDT",1770165905708,4.723,76035.0,76034.9,4.663]
["binance-futures","BTCUSDT",1770165931313,4.777,76023.2,76023.1,3.529]
["binance-futures","BTCUSDT",1770166007401,8.12,76011.1,76011.0,2.229]
["binance-futures","BTCUSDT",1770166066261,1.718,76131.8,76131.7,2.777]
["binance-futures","BTCUSDT",1770166087271,11.42,76174.0,76173.9,1.505]
["binance-futures","BTCUSDT",1770166135801,13.063,76174.9,76174.8,3.544]
["binance-futures","BTCUSDT",1770166184221,10.065,76182.2,76182.1,2.737]
["binance-futures","BTCUSDT",1770166262408,10.355,76164.1,76164.0,0.005]
["binance-futures","BTCUSDT",1770166280920,14.594,76061.0,76060.9,3.64]
["binance-futures","BTCUSDT",1770166347436,3.422,76111.2,76111.1,7.347]
["binance-futures","BTCUSDT",1770166415370,7.536,76095.7,76095.6,1.921]
["binance-futures","BTCUSDT",1770166421167,4.874,76092.6,76092.5,4.642]
["binance-futures","BTCUSDT",1770166462687,2.441,75988.1,75988.0,4.445]
["binance-futures","BTCUSDT",1770166513419,4.35,75959.2,75959.1,4.306]
["binance-futures","BTCUSDT",1770166583961,2.23,75923.4,75923.3,4.235]
["binance-futures","BTCUSDT",1770166593181,5.052,75893.1,75893.0,5.857]
["binance-futures","BTCUSDT",1770166654057,2.972,75889.6,75889.5,6.789]
["binance-futures","BTCUSDT",1770166702405,9.404,75870.4,75870.3,1.638]
["binance-futures","BTCUSDT",1770166742134,10.962,75856.3,75856.2,0.15]
["binance-futures","BTCUSDT",1770166815976,12.929,75914.8,75914.7,0.154]
["binance-futures","BTCUSDT",1770166835576,0.007,75956.4,75956.3,11.781]
["binance-futures","BTCUSDT",1770166884787,3.036,76043.0,76042.9,6.203]
["binance-futures","BTCUSDT",1770166908997,4.132,76033.4,76033.3,10.898]
["binance-futures","BTCUSDT",1770166980318,7.413,76073.1,76073.0,2.73]
["binance-futures","BTCUSDT",1770166987651,4.169,76167.4,76167.3,7.76]
["binance-futures","BTCUSDT",1770167040845,3.271,76350.4,76350.3,2.161]
["binance-futures","BTCUSDT",1770167078608,7.633,76383.9,76383.8,3.831]
["binance-futures","BTCUSDT",1770167105528,4.77,76361.0,76360.9,9.997]
["binance-futures","BTCUSDT",1770167125549,1.525,76353.8,76353.7,6.606]
["binance-futures","BTCUSDT",1770167181958,4.498,76281.1,76281.0,16.917]
["binance-futures","BTCUSDT",1770167233588,6.879,76228.3,76228.2,0.877]
["binance-futures","BTCUSDT",1770167244459,3.054,76194.6,76194.5,3.158]
["binance-futures","BTCUSDT",1770167297894,0.018,76271.0,76270.9,12.941]
["binance-futures","BTCUSDT",1770167331596,0.008,76344.0,76343.4,1.233]
["binance-futures","BTCUSDT",1770167382852,3.267,76315.5,76315.4,2.573]
["binance-futures","BTCUSDT",1770167409036,2.686,76328.8,76328.7,1.87]
["binance-futures","BTCUSDT",1770167454216,0.123,76386.2,76386.1,9.923]
["binance-futures","BTCUSDT",1770167513988,0.037,76457.1,76457.0,14.687]
["binance-futures","BTCUSDT",1770167558570,0.028,76508.8,76508.7,13.051]
["binance-futures","BTCUSDT",1770167583041,11.662,76500.1,76500.0,3.224]
["binance-futures","BTCUSDT",1770167603337,8.309,76473.3,76473.2,2.659]
["binance-futures","BTCUSDT",1770167674576,1.318,76495.1,76495.0,4.636]
["binance-futures","BTCUSDT",1770167682232,3.884,76490.9,76490.8,4.178]
["binance-futures","BTCUSDT",1770167746093,0.058,76422.5,76422.4,4.638]
["binance-futures","BTCUSDT",1770167778038,7.439,76431.7,76431.6,0.538]
["binance-futures","BTCUSDT",1770167821361,3.913,76527.2,76527.1,4.982]
["binance-futures","BTCUSDT",1770167888340,2.909,76543.6,76543.5,5.424]
["binance-futures","BTCUSDT",1770167896683,1.543,76537.0,76536.9,3.848]
["binance-futures","BTCUSDT",1770167966065,11.064,76513.5,76513.4,0.01]
["binance-futures","BTCUSDT",1770168021276,4.409,76440.4,76440.3,5.357]
["binance-futures","BTCUSDT",1770168062576,3.015,76425.5,76425.4,9.109]
["binance-futures","BTCUSDT",1770168069914,14.038,76393.0,76392.9,1.646]
["binance-futures","BTCUSDT",1770168128576,2.446,76443.5,76443.4,8.264]
["binance-futures","BTCUSDT",1770168192869,3.202,76423.9,76423.8,6.171]
["binance-futures","BTCUSDT",1770168230615,1.996,76428.2,76428.1,4.475]
["binance-futures","BTCUSDT",1770168292468,2.478,76333.6,76333.5,4.726]
["binance-futures","BTCUSDT",1770168326835,7.174,76341.1,76341.0,2.184]
["binance-futures","BTCUSDT",1770168370505,0.008,76367.8,76367.7,14.31]
["binance-futures","BTCUSDT",1770168395685,10.07,76359.9,76359.8,0.318]
["binance-futures","BTCUSDT",1770168452373,2.426,76440.8,76440.7,3.427]
["binance-futures","BTCUSDT",1770168522064,12.194,76386.1,76386.0,3.35]
["binance-futures","BTCUSDT",1770168550478,11.896,76374.5,76374.4,1.841]
["binance-futures","BTCUSDT",1770168583140,4.056,76402.1,76402.0,4.175]
["binance-futures","BTCUSDT",1770168637224,4.374,76417.2,76417.1,1.64]
["binance-futures","BTCUSDT",1770168706932,10.207,76437.8,76437.7,3.451]
["binance-futures","BTCUSDT",1770168741683,0.012,76479.5,76479.4,16.502]
["binance-futures","BTCUSDT",1770168780253,21.206,76605.1,76605.0,0.02]
["binance-futures","BTCUSDT",1770168799702,4.558,76585.6,76585.5,2.624]
["binance-futures","BTCUSDT",1770168852116,6.446,76631.0,76630.9,3.709]
["binance-futures","BTCUSDT",1770168915135,9.531,76704.2,76704.1,2.573]
["binance-futures","BTCUSDT",1770168925717,2.445,76725.6,76725.5,10.209]
["binance-futures","BTCUSDT",1770168966518,3.635,76728.1,76728.0,1.793]
["binance-futures","BTCUSDT",1770169009070,4.16,76608.0,76607.9,0.033]
["binance-futures","BTCUSDT",1770169063536,3.333,76614.9,76614.8,3.119]
["binance-futures","BTCUSDT",1770169129885,3.32,76617.7,76617.6,2.777]
["binance-futures","BTCUSDT",1770169160392,8.848,76619.1,76619.0,0.077]
["binance-futures","BTCUSDT",1770169225373,2.982,76662.9,76662.8,11.778]
["binance-futures","BTCUSDT",1770169267001,3.289,76673.5,76673.4,5.244]
["binance-futures","BTCUSDT",1770169312895,0.029,76721.7,76721.6,16.335]
["binance-futures","BTCUSDT",1770169335225,6.241,76738.0,76737.9,3.634]
["binance-futures","BTCUSDT",1770169393661,1.459,76701.9,76701.8,6.89]
["binance-futures","BTCUSDT",1770169414672,6.017,76676.0,76675.9,3.872]
["binance-futures","BTCUSDT",1770169484411,2.934,76649.5,76649.4,10.482]
["binance-futures","BTCUSDT",1770169505817,0.252,76660.6,76660.5,16.786]
["binance-futures","BTCUSDT",1770169560605,0.236,76502.8,76502.7,12.909]
["binance-futures","BTCUSDT",1770169622404,4.413,76577.5,76577.4,7.278]
["binance-futures","BTCUSDT",1770169660170,6.045,76477.1,76477.0,3.129]
["binance-futures","BTCUSDT",1770169699193,3.614,76464.5,76464.4,4.283]
["binance-futures","BTCUSDT",1770169720389,8.46,76400.1,76400.0,3.741]
["binance-futures","BTCUSDT",1770169783743,3.093,76408.0,76407.9,13.267]
["binance-futures","BTCUSDT",1770169803422,9.945,76422.3,76422.2,3.208]
["binance-futures","BTCUSDT",1770169868930,6.027,76401.1,76401.0,3.666]
["binance-futures","BTCUSDT",1770169919478,7.856,76314.6,76314.5,0.183]
["binance-futures","BTCUSDT",1770169958393,1.061,76293.7,76293.6,4.587]
["binance-futures","BTCUSDT",1770170016142,1.23,76366.6,76366.5,4.508]
["binance-futures","BTCUSDT",1770170043081,3.834,76394.5,76394.4,4.929]
["binance-futures","BTCUSDT",1770170115251,11.327,76420.1,76420.0,3.108]
["binance-futures","BTCUSDT",1770170131614,20.301,76410.1,76410.0,0.124]
["binance-futures","BTCUSDT",1770170188401,3.059,76360.6,76360.5,8.335]
["binance-futures","BTCUSDT",1770170287963,0.045,76395.2,76395.1,4.895]
["binance-futures","BTCUSDT",1770170313755,1.145,76421.6,76421.5,9.42]
["binance-futures","BTCUSDT",1770170403832,9.356,76367.5,76367.4,1.535]
["binance-futures","BTCUSDT",1770170420121,4.384,76380.7,76380.6,4.893]
["binance-futures","BTCUSDT",1770170499914,4.616,76371.5,76371.4,4.704]
["binance-futures","BTCUSDT",1770170534977,8.781,76400.1,76400.0,1.869]
["binance-futures","BTCUSDT",1770170592061,3.528,76337.7,76337.6,11.639]
["binance-futures","BTCUSDT",1770170620713,1.763,76396.9,76396.8,10.294]
["binance-futures","BTCUSDT",1770170678137,1.673,76375.4,76375.3,8.203]
["binance-futures","BTCUSDT",1770170761783,8.409,76400.4,76400.3,3.625]
["binance-futures","BTCUSDT",1770170788806,4.589,76379.8,76379.7,18.721]
["binance-futures","BTCUSDT",1770170861013,7.195,76456.0,76455.9,11.245]
["binance-futures","BTCUSDT",1770170877545,3.574,76463.3,76463.2,5.901]
["binance-futures","BTCUSDT",1770170937760,1.134,76506.1,76506.0,11.31]
["binance-futures","BTCUSDT",1770170993414,3.167,76491.5,76491.4,6.562]
["binance-futures","BTCUSDT",1770171033944,4.995,76510.4,76510.3,3.592]
["binance-futures","BTCUSDT",1770171093848,2.628,76472.8,76472.7,6.066]
["binance-futures","BTCUSDT",1770171124598,9.441,76382.8,76382.7,1.347]
["binance-futures","BTCUSDT",1770171195393,13.848,76381.3,76381.2,4.336]
["binance-futures","BTCUSDT",1770171209417,8.472,76377.4,76377.3,2.078]
["binance-futures","BTCUSDT",1770171260847,15.501,76325.0,76324.9,3.648]
["binance-futures","BTCUSDT",1770171290666,0.109,76342.9,76342.8,6.867]
["binance-futures","BTCUSDT",1770171360205,5.217,76403.0,76402.9,4.939]
["binance-futures","BTCUSDT",1770171384929,6.097,76534.7,76534.6,6.867]
["binance-futures","BTCUSDT",1770171439371,3.339,76497.4,76497.3,7.368]
["binance-futures","BTCUSDT",1770171510409,5.16,76486.7,76486.6,3.679]
["binance-futures","BTCUSDT",1770171540365,3.946,76480.0,76479.9,3.525]
["binance-futures","BTCUSDT",1770171590674,4.11,76447.6,76447.5,0.195]
["binance-futures","BTCUSDT",1770171616755,7.022,76369.9,76369.8,2.849]
["binance-futures","BTCUSDT",1770171670387,19.279,76333.1,76333.0,2.541]
["binance-futures","BTCUSDT",1770171705077,5.503,76315.9,76315.8,3.075]
["binance-futures","BTCUSDT",1770171780287,4.242,76440.0,76439.9,4.426]
["binance-futures","BTCUSDT",1770171816097,8.087,76432.6,76432.5,3.346]
["binance-futures","BTCUSDT",1770171885461,3.626,76420.3,76420.2,2.47]
["binance-futures","BTCUSDT",1770171953964,2.989,76391.3,76391.2,9.602]
["binance-futures","BTCUSDT",1770171970765,13.016,76400.1,76400.0,1.86]
["binance-futures","BTCUSDT",1770172057925,10.152,76198.6,76198.5,1.634]
["binance-futures","BTCUSDT",1770172069655,7.951,76200.1,76200.0,3.733]
["binance-futures","BTCUSDT",1770172141078,4.158,76168.1,76168.0,11.533]
["binance-futures","BTCUSDT",1770172184169,10.912,76151.6,76151.5,4.265]
["binance-futures","BTCUSDT",1770172207952,4.24,76134.4,76134.3,10.72]
["binance-futures","BTCUSDT",1770172261068,0.108,76117.8,76117.7,11.949]
["binance-futures","BTCUSDT",1770172281333,2.494,76085.1,76085.0,4.542]
["binance-futures","BTCUSDT",1770172342124,1.309,76074.7,76074.6,4.945]
["binance-futures","BTCUSDT",1770172370469,1.111,76067.8,76067.7,4.149]
["binance-futures","BTCUSDT",1770172410795,0.101,76002.5,76002.4,7.817]
["binance-futures","BTCUSDT",1770172432476,0.019,76000.4,75999.9,1.803]
["binance-futures","BTCUSDT",1770172502688,1.78,76010.0,76009.9,3.398]
["binance-futures","BTCUSDT",1770172537502,2.169,76011.1,76011.0,8.994]
["binance-futures","BTCUSDT",1770172559012,3.463,76017.6,76017.5,3.579]
["binance-futures","BTCUSDT",1770172613451,17.911,75987.6,75987.5,2.74]
["binance-futures","BTCUSDT",1770172636642,3.977,75972.9,75972.8,8.394]
["binance-futures","BTCUSDT",1770172705240,2.996,76035.6,76035.5,4.346]
["binance-futures","BTCUSDT",1770172739948,3.652,76023.0,76022.9,3.725]
["binance-futures","BTCUSDT",1770172785505,2.995,76028.9,76028.8,8.506]
["binance-futures","BTCUSDT",1770172839019,15.254,75968.6,75968.5,0.034]
["binance-futures","BTCUSDT",1770172856196,3.133,75970.6,75970.5,3.919]
["binance-futures","BTCUSDT",1770172878516,3.024,75790.7,75790.6,2.31]
["binance-futures","BTCUSDT",1770172922649,5.496,75723.1,75723.0,3.377]
["binance-futures","BTCUSDT",1770172954867,0.056,75730.6,75730.5,8.738]
["binance-futures","BTCUSDT",1770172988613,4.528,75744.8,75744.7,8.259]
["binance-futures","BTCUSDT",1770173047451,4.466,75762.3,75762.2,5.649]
["binance-futures","BTCUSDT",1770173059834,0.852,75944.2,75944.1,9.847]
["binance-futures","BTCUSDT",1770173115994,15.128,76015.0,76014.9,2.161]
["binance-futures","BTCUSDT",1770173139121,3.457,76027.0,76026.9,1.776]
["binance-futures","BTCUSDT",1770173212765,2.068,75994.4,75994.3,10.037]
["binance-futures","BTCUSDT",1770173256801,2.678,75961.8,75961.7,3.514]
["binance-futures","BTCUSDT",1770173282244,2.347,75945.5,75945.4,6.167]
["binance-futures","BTCUSDT",1770173321361,2.382,75885.2,75885.1,9.227]
["binance-futures","BTCUSDT",1770173357632,1.461,75797.8,75797.7,6.912]
["binance-futures","BTCUSDT",1770173424133,2.474,75777.2,75777.1,10.108]
["binance-futures","BTCUSDT",1770173442008,4.083,75817.9,75817.8,1.874]
["binance-futures","BTCUSDT",1770173504847,2.659,75768.2,75768.1,10.902]
["binance-futures","BTCUSDT",1770173528039,0.438,75762.4,75762.3,11.116]
["binance-futures","BTCUSDT",1770173619096,0.753,75781.7,75781.6,2.948]
["binance-futures","BTCUSDT",1770173667209,6.905,75789.7,75789.6,2.874]
["binance-futures","BTCUSDT",1770173682193,0.606,75818.0,75817.9,10.739]
["binance-futures","BTCUSDT",1770173758957,2.873,75878.7,75878.6,2.611]
["binance-futures","BTCUSDT",1770173787077,2.927,75884.9,75884.8,1.886]
["binance-futures","BTCUSDT",1770173859968,0.019,75930.0,75929.9,4.728]
["binance-futures","BTCUSDT",1770173913230,0.35,75957.5,75957.4,12.722]
["binance-futures","BTCUSDT",1770173946804,3.205,75969.7,75969.6,6.342]
["binance-futures","BTCUSDT",1770174020025,0.014,75953.5,75943.3,3.695]
["binance-futures","BTCUSDT",1770174042722,3.028,75926.2,75926.1,3.331]
["binance-futures","BTCUSDT",1770174098768,1.528,75920.0,75919.9,7.392]
["binance-futures","BTCUSDT",1770174121288,2.145,75906.3,75906.2,0.958]
["binance-futures","BTCUSDT",1770174162008,2.65,75964.0,75963.9,7.046]
["binance-futures","BTCUSDT",1770174196276,8.98,76047.8,76047.7,2.31]
["binance-futures","BTCUSDT",1770174262170,2.41,76062.0,76061.9,7.96]
["binance-futures","BTCUSDT",1770174311293,6.689,76067.1,76067.0,2.19]
["binance-futures","BTCUSDT",1770174342512,0.148,76120.1,76120.0,16.593]
["binance-futures","BTCUSDT",1770174406241,2.606,76130.5,76130.4,4.207]
["binance-futures","BTCUSDT",1770174427200,3.93,76135.6,76135.5,2.564]
["binance-futures","BTCUSDT",1770174482541,8.194,76212.0,76211.9,2.996]
["binance-futures","BTCUSDT",1770174540006,1.227,76226.9,76226.8,4.838]
["binance-futures","BTCUSDT",1770174548135,2.94,76273.2,76273.1,4.426]
["binance-futures","BTCUSDT",1770174587977,2.787,76305.9,76305.8,5.106]
["binance-futures","BTCUSDT",1770174645228,1.274,76318.6,76318.5,3.019]
["binance-futures","BTCUSDT",1770174671387,5.935,76395.6,76395.5,2.442]
["binance-futures","BTCUSDT",1770174721725,6.912,76500.8,76500.7,0.083]
["binance-futures","BTCUSDT",1770174767414,13.334,76531.7,76531.6,1.583]
["binance-futures","BTCUSDT",1770174811432,2.286,76492.5,76492.4,4.206]
["binance-futures","BTCUSDT",1770174842874,2.478,76491.9,76491.8,3.036]
["binance-futures","BTCUSDT",1770174865767,4.172,76471.7,76471.6,1.542]
["binance-futures","BTCUSDT",1770174928374,5.334,76640.5,76640.4,1.506]
["binance-futures","BTCUSDT",1770174974851,6.002,76531.2,76531.1,2.629]
["binance-futures","BTCUSDT",1770174996369,1.858,76498.4,76498.3,2.735]
["binance-futures","BTCUSDT",1770175042202,1.807,76453.5,76453.4,1.478]
["binance-futures","BTCUSDT",1770175077241,1.242,76457.5,76457.4,1.835]
["binance-futures","BTCUSDT",1770175147227,4.514,76417.4,76417.3,1.704]
["binance-futures","BTCUSDT",1770175200837,4.075,76450.5,76450.4,1.715]
["binance-futures","BTCUSDT",1770175232179,0.374,76467.5,76467.4,8.003]
["binance-futures","BTCUSDT",1770175257993,7.872,76468.0,76467.9,0.036]
["binance-futures","BTCUSDT",1770175341829,7.461,76451.1,76451.0,1.844]
["binance-futures","BTCUSDT",1770175423954,1.739,76449.9,76449.8,5.117]
["binance-futures","BTCUSDT",1770175442143,13.671,76426.4,76426.3,0.044]
["binance-futures","BTCUSDT",1770175503645,7.555,76420.0,76419.9,1.731]
["binance-futures","BTCUSDT",1770175542688,10.556,76402.4,76402.3,0.059]
["binance-futures","BTCUSDT",1770175611159,2.329,76412.0,76411.9,1.502]
["binance-futures","BTCUSDT",1770175652028,3.01,76380.1,76380.0,7.281]
["binance-futures","BTCUSDT",1770175713958,1.227,76357.7,76357.6,3.475]
["binance-futures","BTCUSDT",1770175783093,0.497,76357.6,76357.5,9.073]
["binance-futures","BTCUSDT",1770175801993,1.585,76348.5,76348.4,2.418]
["binance-futures","BTCUSDT",1770175881333,3.112,76384.9,76384.8,1.424]
["binance-futures","BTCUSDT",1770175900725,8.405,76506.6,76506.5,0.214]
["binance-futures","BTCUSDT",1770175987133,1.481,76431.2,76431.1,1.246]
["binance-futures","BTCUSDT",1770175996545,4.965,76431.2,76431.1,1.567]
["binance-futures","BTCUSDT",1770176084785,7.647,76470.3,76470.2,1.244]
["binance-futures","BTCUSDT",1770176136599,1.35,76485.4,76485.3,5.605]
["binance-futures","BTCUSDT",1770176196376,9.611,76492.9,76492.8,1.002]
["binance-futures","BTCUSDT",1770176272967,14.703,76825.2,76825.1,2.543]
["binance-futures","BTCUSDT",1770176282328,1.553,76818.6,76818.5,10.217]
["binance-futures","BTCUSDT",1770176339695,5.65,76840.2,76840.1,0.872]
["binance-futures","BTCUSDT",1770176361265,1.76,76844.4,76844.3,0.314]
["binance-futures","BTCUSDT",1770176390414,5.729,76806.4,76806.3,0.276]
["binance-futures","BTCUSDT",1770176434841,1.265,76789.2,76789.1,1.339]
["binance-futures","BTCUSDT",1770176486820,0.707,76834.4,76834.3,12.396]
["binance-futures","BTCUSDT",1770176539758,4.682,76860.6,76860.5,0.08]
["binance-futures","BTCUSDT",1770176565857,1.218,76845.0,76844.9,1.001]
["binance-futures","BTCUSDT",1770176619157,6.365,76704.7,76704.6,0.009]
["binance-futures","BTCUSDT",1770176656669,0.861,76656.4,76656.3,4.018]
["binance-futures","BTCUSDT",1770176711857,9.719,76638.0,76637.9,0.812]
["binance-futures","BTCUSDT",1770176726728,8.283,76638.0,76637.9,1.337]
["binance-futures","BTCUSDT",1770176789100,0.327,76698.2,76698.1,9.571]
["binance-futures","BTCUSDT",1770176852661,0.015,76718.0,76717.9,9.136]
["binance-futures","BTCUSDT",1770176875309,6.53,76683.8,76683.7,0.288]
["binance-futures","BTCUSDT",1770176916213,0.71,76690.9,76690.8,7.799]
["binance-futures","BTCUSDT",1770176961528,3.942,76672.1,76672.0,1.188]
["binance-futures","BTCUSDT",1770177033542,1.86,76638.4,76638.3,1.545]
["binance-futures","BTCUSDT",1770177084749,11.242,76655.7,76655.6,0.037]
["binance-futures","BTCUSDT",1770177139579,8.098,76613.5,76613.4,0.168]
["binance-futures","BTCUSDT",1770177169861,0.348,76646.0,76645.9,4.272]
["binance-futures","BTCUSDT",1770177256947,5.747,76690.4,76690.3,0.687]
["binance-futures","BTCUSDT",1770177328641,2.047,76691.4,76691.3,3.693]
["binance-futures","BTCUSDT",1770177362480,3.159,76672.6,76672.5,1.422]
["binance-futures","BTCUSDT",1770177415081,5.235,76668.8,76668.7,0.49]
["binance-futures","BTCUSDT",1770177480873,8.329,76690.5,76690.4,0.169]
["binance-futures","BTCUSDT",1770177559650,2.632,76673.0,76672.9,0.469]
["binance-futures","BTCUSDT",1770177585295,2.199,76655.6,76655.5,1.471]
["binance-futures","BTCUSDT",1770177660194,2.737,76583.7,76583.6,2.905]
["binance-futures","BTCUSDT",1770177721553,0.884,76633.6,76633.5,4.772]
["binance-futures","BTCUSDT",1770177775254,2.468,76632.8,76632.7,1.233]
["binance-futures","BTCUSDT",1770177825932,8.891,76620.7,76620.6,0.052]
["binance-futures","BTCUSDT",1770177837658,5.547,76610.7,76610.6,1.98]
["binance-futures","BTCUSDT",1770177918369,2.241,76613.4,76613.3,1.192]
["binance-futures","BTCUSDT",1770177934070,0.015,76663.1,76663.0,6.424]
["binance-futures","BTCUSDT",1770177997573,0.789,76784.6,76784.5,4.089]
["binance-futures","BTCUSDT",1770178037218,7.942,76750.7,76750.6,0.08]
["binance-futures","BTCUSDT",1770178079864,0.498,76772.2,76772.1,35.84]
["binance-futures","BTCUSDT",1770178163237,1.659,76716.2,76716.1,4.312]
["binance-futures","BTCUSDT",1770178166889,1.112,76716.2,76716.1,3.733]
["binance-futures","BTCUSDT",1770178270395,1.28,76730.0,76729.9,5.649]
["binance-futures","BTCUSDT",1770178296619,0.357,76736.4,76736.3,1.545]
["binance-futures","BTCUSDT",1770178381709,0.866,76746.8,76746.7,2.212]
["binance-futures","BTCUSDT",1770178400020,0.667,76749.2,76749.1,1.2]
["binance-futures","BTCUSDT",1770178478554,2.244,76610.3,76610.2,3.169]
["binance-futures","BTCUSDT",1770178522293,6.939,76654.6,76654.5,0.023]
["binance-futures","BTCUSDT",1770178569357,8.105,76591.6,76591.5,0.446]
["binance-futures","BTCUSDT",1770178636968,1.115,76580.2,76580.1,4.022]
["binance-futures","BTCUSDT",1770178671820,9.719,76630.6,76630.5,0.016]
["binance-futures","BTCUSDT",1770178747189,0.261,76600.0,76599.9,6.079]
["binance-futures","BTCUSDT",1770178762536,4.107,76605.6,76605.5,1.933]
["binance-futures","BTCUSDT",1770178817884,1.293,76627.0,76626.9,2.638]
["binance-futures","BTCUSDT",1770178913403,1.67,76614.5,76614.4,2.643]
["binance-futures","BTCUSDT",1770178948823,0.943,76632.1,76632.0,10.481]
["binance-futures","BTCUSDT",1770179000050,8.185,76633.1,76633.0,1.034]
["binance-futures","BTCUSDT",1770179085156,3.02,76544.0,76543.9,0.806]
["binance-futures","BTCUSDT",1770179167190,5.687,76552.7,76552.6,1.407]
["binance-futures","BTCUSDT",1770179235881,7.161,76557.9,76557.8,0.346]
["binance-futures","BTCUSDT",1770179287193,2.357,76542.3,76542.2,2.229]
["binance-futures","BTCUSDT",1770179327345,1.742,76555.7,76555.6,5.248]
["binance-futures","BTCUSDT",1770179396715,4.076,76558.8,76558.7,1.921]
["binance-futures","BTCUSDT",1770179475500,2.937,76706.6,76706.5,1.392]
["binance-futures","BTCUSDT",1770179496816,0.035,76724.8,76724.7,3.888]
["binance-futures","BTCUSDT",1770179526589,2.311,76653.6,76653.5,1.594]
["binance-futures","BTCUSDT",1770179589290,1.792,76621.4,76621.3,2.54]
["binance-futures","BTCUSDT",1770179692453,0.207,76655.7,76655.6,8.839]
["binance-futures","BTCUSDT",1770179754426,6.204,76666.0,76665.9,1.925]
["binance-futures","BTCUSDT",1770179809000,13.661,76650.7,76650.6,0.013]
["binance-futures","BTCUSDT",1770179887152,0.094,76601.9,76601.8,6.491]
["binance-futures","BTCUSDT",1770179944740,0.07,76625.0,76624.9,7.406]
["binance-futures","BTCUSDT",1770179967801,2.877,76618.8,76618.7,2.516]
["binance-futures","BTCUSDT",1770180059693,4.404,76612.9,76612.8,1.398]
["binance-futures","BTCUSDT",1770180151669,1.822,76600.0,76599.9,5.637]
["binance-futures","BTCUSDT",1770180196424,0.014,76558.3,76558.2,7.902]
["binance-futures","BTCUSDT",1770180306295,3.626,76557.4,76557.3,4.143]
["binance-futures","BTCUSDT",1770180343453,10.993,76517.3,76517.2,0.107]
["binance-futures","BTCUSDT",1770180401480,11.675,76482.5,76482.4,1.256]
["binance-futures","BTCUSDT",1770180428221,8.328,76488.5,76488.4,1.477]
["binance-futures","BTCUSDT",1770180492548,0.482,76523.6,76523.5,5.195]
["binance-futures","BTCUSDT",1770180604414,11.09,76493.9,76493.8,0.436]
["binance-futures","BTCUSDT",1770180633464,0.018,76510.9,76510.8,6.628]
["binance-futures","BTCUSDT",1770180722757,4.66,76457.1,76457.0,2.328]
["binance-futures","BTCUSDT",1770180755513,5.933,76450.2,76450.1,1.025]
["binance-futures","BTCUSDT",1770180828489,7.776,76414.8,76414.7,0.309]
["binance-futures","BTCUSDT",1770180869940,3.047,76432.1,76432.0,0.964]
["binance-futures","BTCUSDT",1770180927953,3.606,76461.2,76461.1,0.053]
["binance-futures","BTCUSDT",1770181011002,1.997,76442.8,76442.7,3.501]
["binance-futures","BTCUSDT",1770181041199,0.015,76408.0,76407.9,13.399]
["binance-futures","BTCUSDT",1770181122741,9.923,76428.9,76428.8,0.243]
["binance-futures","BTCUSDT",1770181138113,3.085,76418.9,76418.8,3.953]
["binance-futures","BTCUSDT",1770181195468,0.207,76445.2,76445.1,1.902]
["binance-futures","BTCUSDT",1770181270274,4.541,76444.0,76443.9,6.282]
["binance-futures","BTCUSDT",1770181334638,8.081,76436.4,76436.3,0.075]
["binance-futures","BTCUSDT",1770181401907,6.19,76416.1,76416.0,1.584]
["binance-futures","BTCUSDT",1770181423617,1.469,76435.4,76435.3,5.741]
["binance-futures","BTCUSDT",1770181503808,1.585,76463.4,76463.3,6.23]
["binance-futures","BTCUSDT",1770181542603,2.646,76394.4,76394.3,2.996]
["binance-futures","BTCUSDT",1770181592363,0.011,76424.2,76424.1,11.228]
["binance-futures","BTCUSDT",1770181617725,8.403,76435.7,76435.6,2.227]
["binance-futures","BTCUSDT",1770181674105,3.059,76406.1,76406.0,1.437]
["binance-futures","BTCUSDT",1770181705157,6.259,76390.3,76390.2,1.829]
["binance-futures","BTCUSDT",1770181790369,2.944,76404.6,76404.5,1.994]
["binance-futures","BTCUSDT",1770181854296,1.024,76469.4,76469.3,8.797]
["binance-futures","BTCUSDT",1770181872425,1.37,76456.0,76455.9,7.279]
["binance-futures","BTCUSDT",1770181948641,1.924,76471.2,76471.1,7.407]
["binance-futures","BTCUSDT",1770181991505,7.77,76491.5,76491.4,2.868]
["binance-futures","BTCUSDT",1770182044599,6.601,76460.2,76460.1,2.378]
["binance-futures","BTCUSDT",1770182100501,1.127,76446.8,76446.7,8.159]
["binance-futures","BTCUSDT",1770182124446,2.895,76459.6,76459.5,11.517]
["binance-futures","BTCUSDT",1770182145089,3.697,76468.3,76468.2,0.537]
["binance-futures","BTCUSDT",1770182201018,2.786,76442.4,76442.3,2.145]
["binance-futures","BTCUSDT",1770182246225,2.525,76441.3,76441.2,3.168]
["binance-futures","BTCUSDT",1770182299854,3.389,76490.8,76490.7,0.233]
["binance-futures","BTCUSDT",1770182361952,11.019,76417.9,76417.8,1.314]
["binance-futures","BTCUSDT",1770182385794,1.862,76385.0,76384.9,9.15]
["binance-futures","BTCUSDT",1770182446062,10.319,76324.5,76324.4,2.691]
["binance-futures","BTCUSDT",1770182472710,3.52,76346.5,76346.4,1.738]
["binance-futures","BTCUSDT",1770182571736,3.944,76346.3,76346.2,1.973]
["binance-futures","BTCUSDT",1770182634076,0.703,76352.4,76352.3,10.644]
["binance-futures","BTCUSDT",1770182667257,5.704,76371.4,76371.3,2.253]
["binance-futures","BTCUSDT",1770182743488,20.492,76443.4,76443.3,2.126]
["binance-futures","BTCUSDT",1770182774390,1.237,76433.8,76433.7,6.524]
["binance-futures","BTCUSDT",1770182861809,3.193,76463.2,76463.1,2.585]
["binance-futures","BTCUSDT",1770182889297,3.458,76408.1,76408.0,2.882]
["binance-futures","BTCUSDT",1770182982097,3.818,76422.7,76422.6,4.751]
["binance-futures","BTCUSDT",1770183018795,2.9,76425.1,76425.0,7.017]
["binance-futures","BTCUSDT",1770183065061,1.507,76373.5,76373.4,10.217]
["binance-futures","BTCUSDT",1770183174682,0.003,76385.3,76385.2,11.91]
["binance-futures","BTCUSDT",1770183190229,3.038,76387.4,76387.3,2.673]
["binance-futures","BTCUSDT",1770183286443,0.917,76370.4,76370.3,7.225]
["binance-futures","BTCUSDT",1770183314965,8.711,76370.1,76370.0,4.909]
["binance-futures","BTCUSDT",1770183381748,2.291,76357.2,76357.1,4.149]
["binance-futures","BTCUSDT",1770183449277,1.607,76312.4,76312.3,8.34]
["binance-futures","BTCUSDT",1770183507281,2.082,76336.5,76336.4,3.522]
["binance-futures","BTCUSDT",1770183592990,4.162,76310.0,76309.9,3.299]
["binance-futures","BTCUSDT",1770183623057,8.848,76322.0,76321.9,4.674]
["binance-futures","BTCUSDT",1770183682908,12.446,76223.0,76222.9,1.09]
["binance-futures","BTCUSDT",1770183703173,1.228,76223.3,76223.2,9.769]
["binance-futures","BTCUSDT",1770183749651,2.253,76220.1,76220.0,3.917]
["binance-futures","BTCUSDT",1770183792177,3.05,76228.8,76228.7,5.984]
["binance-futures","BTCUSDT",1770183876369,1.149,76220.9,76220.8,3.28]
["binance-futures","BTCUSDT",1770183938861,1.8,76232.9,76232.8,9.066]
["binance-futures","BTCUSDT",1770183973634,0.916,76302.4,76302.3,7.611]
["binance-futures","BTCUSDT",1770184054310,0.612,76278.5,76278.4,9.03]
["binance-futures","BTCUSDT",1770184087793,5.555,76220.4,76220.3,3.15]
["binance-futures","BTCUSDT",1770184152503,1.084,76215.4,76215.3,4.342]
["binance-futures","BTCUSDT",1770184183276,10.765,76255.9,76255.8,0.322]
["binance-futures","BTCUSDT",1770184250475,5.701,76255.0,76254.9,3.302]
["binance-futures","BTCUSDT",1770184304180,5.605,76263.5,76263.4,1.896]
["binance-futures","BTCUSDT",1770184367858,6.581,76152.1,76152.0,2.698]
["binance-futures","BTCUSDT",1770184401681,7.374,76130.5,76130.4,0.769]
["binance-futures","BTCUSDT",1770184455468,3.754,76090.5,76090.4,2.38]
["binance-futures","BTCUSDT",1770184512517,11.936,76138.4,76138.3,1.727]
["binance-futures","BTCUSDT",1770184573441,3.735,76158.5,76158.4,1.742]
["binance-futures","BTCUSDT",1770184619879,2.147,76172.9,76172.8,11.564]
["binance-futures","BTCUSDT",1770184633114,1.265,76191.7,76191.6,11.055]
["binance-futures","BTCUSDT",1770184725474,7.604,76212.3,76212.2,7.339]
["binance-futures","BTCUSDT",1770184793776,0.166,76249.6,76249.5,13.232]
["binance-futures","BTCUSDT",1770184815257,3.62,76281.6,76281.5,5.578]
["binance-futures","BTCUSDT",1770184876765,0.345,76240.9,76240.8,8.102]
["binance-futures","BTCUSDT",1770184912526,1.122,76265.5,76265.4,3.274]
["binance-futures","BTCUSDT",1770184980632,0.026,76267.2,76266.1,5.662]
["binance-futures","BTCUSDT",1770184989969,13.533,76294.1,76294.0,2.008]
["binance-futures","BTCUSDT",1770185058177,4.969,76341.3,76341.2,3.661]
["binance-futures","BTCUSDT",1770185084389,0.776,76355.9,76355.8,7.151]
["binance-futures","BTCUSDT",1770185157461,0.636,76413.1,76413.0,6.624]
["binance-futures","BTCUSDT",1770185201113,1.067,76422.2,76422.1,3.207]
["binance-futures","BTCUSDT",1770185224601,7.496,76428.7,76428.6,0.218]
["binance-futures","BTCUSDT",1770185281582,0.39,76433.7,76433.6,15.868]
["binance-futures","BTCUSDT",1770185315491,3.838,76436.3,76436.2,2.38]
["binance-futures","BTCUSDT",1770185381428,1.202,76471.2,76471.1,3.274]
["binance-futures","BTCUSDT",1770185420697,1.189,76487.9,76487.8,8.767]
["binance-futures","BTCUSDT",1770185471903,1.912,76516.1,76516.0,6.535]
["binance-futures","BTCUSDT",1770185533041,5.252,76515.0,76514.9,0.195]
["binance-futures","BTCUSDT",1770185552668,1.048,76525.3,76525.2,7.59]
["binance-futures","BTCUSDT",1770185648751,4.341,76538.7,76538.6,2.195]
["binance-futures","BTCUSDT",1770185664953,4.571,76538.7,76538.6,1.046]
["binance-futures","BTCUSDT",1770185705053,10.365,76525.6,76525.5,0.814]
["binance-futures","BTCUSDT",1770185752713,1.419,76488.8,76488.7,4.532]
["binance-futures","BTCUSDT",1770185838707,6.433,76489.0,76488.9,2.881]
["binance-futures","BTCUSDT",1770185902899,3.039,76462.9,76462.8,9.986]
["binance-futures","BTCUSDT",1770185936074,10.578,76439.5,76439.4,1.852]
["binance-futures","BTCUSDT",1770186025869,2.194,76446.2,76446.1,3.437]
["binance-futures","BTCUSDT",1770186044426,2.706,76461.5,76461.4,3.029]
["binance-futures","BTCUSDT",1770186110228,1.768,76416.2,76416.1,9.852]
["binance-futures","BTCUSDT",1770186132814,2.445,76412.8,76412.7,1.79]
["binance-futures","BTCUSDT",1770186179468,2.104,76418.0,76417.9,3.475]
["binance-futures","BTCUSDT",1770186225367,8.858,76390.1,76390.0,1.625]
["binance-futures","BTCUSDT",1770186309013,4.244,76409.8,76409.7,2.21]
["binance-futures","BTCUSDT",1770186375690,1.194,76426.4,76426.3,6.79]
["binance-futures","BTCUSDT",1770186411987,6.365,76430.1,76430.0,0.6]
["binance-futures","BTCUSDT",1770186484787,0.037,76497.0,76496.9,6.908]
["binance-futures","BTCUSDT",1770186540499,11.018,76477.3,76477.2,0.562]
["binance-futures","BTCUSDT",1770186600369,8.561,76452.3,76452.2,1.928]
["binance-futures","BTCUSDT",1770186615505,2.917,76449.3,76449.2,1.638]
["binance-futures","BTCUSDT",1770186693193,0.059,76408.6,76408.5,10.974]
["binance-futures","BTCUSDT",1770186760621,4.512,76473.7,76473.6,2.223]
["binance-futures","BTCUSDT",1770186789257,0.054,76461.6,76461.5,10.495]
["binance-futures","BTCUSDT",1770186842328,9.936,76527.7,76527.6,1.618]
["binance-futures","BTCUSDT",1770186901389,8.002,76489.1,76489.0,1.249]
["binance-futures","BTCUSDT",1770186984719,4.171,76555.5,76555.4,3.746]
["binance-futures","BTCUSDT",1770187003032,6.94,76577.5,76577.4,2.559]
["binance-futures","BTCUSDT",1770187064612,1.306,76615.8,76615.7,2.74]
["binance-futures","BTCUSDT",1770187094615,2.241,76624.3,76624.2,8.496]
["binance-futures","BTCUSDT",1770187153614,3.525,76677.4,76677.3,3.673]
["binance-futures","BTCUSDT",1770187226067,2.696,76672.2,76672.1,2.774]
["binance-futures","BTCUSDT",1770187258032,2.191,76682.9,76682.8,5.253]
["binance-futures","BTCUSDT",1770187311893,2.442,76640.8,76640.7,2.085]
["binance-futures","BTCUSDT",1770187364203,0.962,76676.4,76676.3,3.737]
["binance-futures","BTCUSDT",1770187449067,0.694,76663.9,76663.8,10.011]
["binance-futures","BTCUSDT",1770187480924,2.908,76679.2,76679.1,2.949]
["binance-futures","BTCUSDT",1770187559158,0.456,76700.0,76699.9,10.244]
["binance-futures","BTCUSDT",1770187615309,4.6,76745.2,76745.1,0.738]
["binance-futures","BTCUSDT",1770187620056,5.067,76754.1,76754.0,4.617]
["binance-futures","BTCUSDT",1770187661988,9.394,76719.1,76719.0,1.86]
["binance-futures","BTCUSDT",1770187723313,6.159,76666.1,76666.0,0.895]
["binance-futures","BTCUSDT",1770187804707,1.692,76634.1,76634.0,7.098]
["binance-futures","BTCUSDT",1770187818342,7.815,76630.1,76630.0,0.445]
["binance-futures","BTCUSDT",1770187917253,4.489,76609.9,76609.8,1.544]
["binance-futures","BTCUSDT",1770187978920,0.315,76660.7,76660.6,5.884]
["binance-futures","BTCUSDT",1770188013829,17.05,76659.0,76658.9,0.735]
["binance-futures","BTCUSDT",1770188057505,7.008,76655.6,76655.5,0.557]
["binance-futures","BTCUSDT",1770188145309,6.076,76593.3,76593.2,0.994]
["binance-futures","BTCUSDT",1770188226605,2.001,76652.4,76652.3,3.763]
["binance-futures","BTCUSDT",1770188254928,5.715,76624.0,76623.9,3.285]
["binance-futures","BTCUSDT",1770188379491,0.994,76621.3,76621.2,6.101]
["binance-futures","BTCUSDT",1770188396251,4.908,76616.9,76616.8,1.9]
["binance-futures","BTCUSDT",1770188490537,0.716,76586.9,76586.8,13.681]
["binance-futures","BTCUSDT",1770188534663,0.089,76536.3,76536.2,7.411]
["binance-futures","BTCUSDT",1770188570913,2.593,76575.0,76574.9,4.485]
["binance-futures","BTCUSDT",1770188628768,8.369,76449.1,76448.9,0.003]
["binance-futures","BTCUSDT",1770188665329,38.817,76447.0,76446.9,1.019]
["binance-futures","BTCUSDT",1770188734652,3.269,76478.6,76478.5,2.38]
["binance-futures","BTCUSDT",1770188750447,13.558,76472.1,76472.0,0.449]
["binance-futures","BTCUSDT",1770188813252,11.179,76376.5,76376.4,2.938]
["binance-futures","BTCUSDT",1770188853257,12.16,76375.0,76374.9,0.96]
["binance-futures","BTCUSDT",1770188910482,3.285,76340.0,76339.9,2.812]
["binance-futures","BTCUSDT",1770188946908,2.949,76319.2,76319.1,2.315]
["binance-futures","BTCUSDT",1770189008790,0.348,76341.9,76341.8,9.155]
["binance-futures","BTCUSDT",1770189087169,10.333,76396.5,76396.4,1.428]
["binance-futures","BTCUSDT",1770189146452,1.383,76507.5,76507.4,1.509]
["binance-futures","BTCUSDT",1770189176597,6.542,76498.1,76498.0,0.709]
["binance-futures","BTCUSDT",1770189200879,2.692,76554.9,76554.8,2.073]
["binance-futures","BTCUSDT",1770189282243,0.074,76593.2,76593.1,15.801]
["binance-futures","BTCUSDT",1770189291776,2.438,76597.6,76597.5,1.624]
["binance-futures","BTCUSDT",1770189372428,3.515,76567.4,76567.3,5.919]
["binance-futures","BTCUSDT",1770189412027,1.439,76529.5,76529.4,7.114]
["binance-futures","BTCUSDT",1770189475338,1.567,76553.4,76553.3,8.859]
["binance-futures","BTCUSDT",1770189555135,1.77,76487.3,76487.2,2.316]
["binance-futures","BTCUSDT",1770189564151,2.172,76478.9,76478.8,5.54]
["binance-futures","BTCUSDT",1770189655593,2.255,76525.3,76525.2,3.743]
["binance-futures","BTCUSDT",1770189674116,5.588,76521.6,76521.5,1.964]
["binance-futures","BTCUSDT",1770189797315,0.006,76408.6,76407.6,0.646]
["binance-futures","BTCUSDT",1770189808772,0.386,76420.9,76420.8,6.111]
["binance-futures","BTCUSDT",1770189878527,6.469,76378.6,76378.5,0.317]
["binance-futures","BTCUSDT",1770189956549,4.621,76397.2,76397.1,0.876]
["binance-futures","BTCUSDT",1770190006631,1.006,76404.6,76404.5,6.512]
["binance-futures","BTCUSDT",1770190095699,3.043,76397.3,76397.2,1.583]
["binance-futures","BTCUSDT",1770190149913,0.635,76400.0,76399.9,9.468]
["binance-futures","BTCUSDT",1770190209577,2.711,76406.2,76406.1,2.539]
["binance-futures","BTCUSDT",1770190237188,1.414,76413.8,76413.7,7.662]
["binance-futures","BTCUSDT",1770190311567,1.415,76395.4,76395.3,12.064]
["binance-futures","BTCUSDT",1770190384581,1.921,76413.3,76413.2,6.666]
["binance-futures","BTCUSDT",1770190410242,3.227,76471.6,76471.5,3.772]
["binance-futures","BTCUSDT",1770190445908,10.387,76452.1,76452.0,1.138]
["binance-futures","BTCUSDT",1770190503184,0.567,76388.8,76388.7,15.484]
["binance-futures","BTCUSDT",1770190586440,17.89,76381.1,76381.0,0.708]
["binance-futures","BTCUSDT",1770190622541,8.114,76360.2,76360.1,0.831]
["binance-futures","BTCUSDT",1770190677379,4.643,76398.7,76398.6,10.891]
["binance-futures","BTCUSDT",1770190710313,2.932,76413.4,76413.3,3.203]
["binance-futures","BTCUSDT",1770190771614,0.71,76508.2,76505.9,4.101]
["binance-futures","BTCUSDT",1770190843543,1.39,76547.5,76547.4,7.013]
["binance-futures","BTCUSDT",1770190856785,0.082,76553.2,76553.1,16.199]
["binance-futures","BTCUSDT",1770190909281,0.964,76569.1,76569.0,10.259]
["binance-futures","BTCUSDT",1770190961277,4.237,76545.4,76545.3,1.692]
["binance-futures","BTCUSDT",1770191028623,17.052,76518.6,76518.5,2.445]
["binance-futures","BTCUSDT",1770191105714,1.04,76524.0,76523.9,5.483]
["binance-futures","BTCUSDT",1770191146633,9.408,76536.8,76536.7,0.082]
["binance-futures","BTCUSDT",1770191211536,3.456,76451.7,76451.6,2.282]
["binance-futures","BTCUSDT",1770191256601,0.683,76464.0,76463.9,10.798]
["binance-futures","BTCUSDT",1770191307789,7.977,76455.7,76455.6,1.802]
["binance-futures","BTCUSDT",1770191340837,3.448,76493.0,76492.9,2.592]
["binance-futures","BTCUSDT",1770191427013,0.114,76493.3,76493.2,11.259]
["binance-futures","BTCUSDT",1770191455771,3.998,76501.9,76501.8,2.386]
["binance-futures","BTCUSDT",1770191543877,1.204,76529.8,76529.7,4.259]
["binance-futures","BTCUSDT",1770191567555,8.329,76523.4,76523.3,0.246]
["binance-futures","BTCUSDT",1770191648793,3.063,76491.6,76491.5,4.562]
["binance-futures","BTCUSDT",1770191750888,1.294,76478.9,76478.8,3.668]
["binance-futures","BTCUSDT",1770191825736,0.008,76475.2,76475.1,22.495]
["binance-futures","BTCUSDT",1770191881719,4.216,76485.2,76485.1,9.562]
["binance-futures","BTCUSDT",1770191920676,2.609,76464.1,76464.0,3.13]
["binance-futures","BTCUSDT",1770192009321,0.383,76475.0,76474.9,8.502]
["binance-futures","BTCUSDT",1770192030130,0.903,76473.8,76473.7,13.108]
["binance-futures","BTCUSDT",1770192095028,2.41,76442.2,76442.1,7.018]
["binance-futures","BTCUSDT",1770192158203,2.091,76364.9,76364.8,6.762]
["binance-futures","BTCUSDT",1770192201353,6.303,76375.8,76375.7,2.173]
["binance-futures","BTCUSDT",1770192255182,10.245,76214.0,76213.9,1.142]
["binance-futures","BTCUSDT",1770192276451,2.594,76215.6,76215.5,5.766]
["binance-futures","BTCUSDT",1770192337460,2.802,76204.8,76204.7,6.289]
["binance-futures","BTCUSDT",1770192350022,2.93,76207.7,76207.6,3.239]
["binance-futures","BTCUSDT",1770192391576,1.987,76259.7,76259.6,8.44]
["binance-futures","BTCUSDT",1770192468521,3.662,76300.0,76299.9,4.104]
["binance-futures","BTCUSDT",1770192491420,14.517,76299.3,76299.2,0.018]
["binance-futures","BTCUSDT",1770192552601,7.164,76284.2,76284.1,3.0]
["binance-futures","BTCUSDT",1770192568857,1.805,76268.1,76268.0,3.842]
["binance-futures","BTCUSDT",1770192628945,3.671,76278.1,76278.0,1.064]
["binance-futures","BTCUSDT",1770192658372,11.414,76254.3,76254.2,2.318]
["binance-futures","BTCUSDT",1770192708356,10.64,76321.8,76321.7,0.704]
["binance-futures","BTCUSDT",1770192733709,6.918,76296.6,76296.5,3.581]
["binance-futures","BTCUSDT",1770192787482,8.028,76299.9,76299.8,2.094]
["binance-futures","BTCUSDT",1770192886832,2.101,76350.8,76350.7,2.904]
["binance-futures","BTCUSDT",1770192911700,0.121,76376.7,76376.6,12.229]
["binance-futures","BTCUSDT",1770192983372,1.296,76398.3,76398.2,13.231]
["binance-futures","BTCUSDT",1770192998322,0.002,76454.7,76453.3,1.242]
["binance-futures","BTCUSDT",1770193052860,0.53,76430.9,76430.8,15.584]
["binance-futures","BTCUSDT",1770193113791,0.969,76441.5,76441.4,8.343]
["binance-futures","BTCUSDT",1770193162853,4.173,76453.0,76452.9,0.908]
["binance-futures","BTCUSDT",1770193236009,3.904,76386.2,76385.1,0.005]
["binance-futures","BTCUSDT",1770193268133,0.799,76400.5,76400.4,13.589]
["binance-futures","BTCUSDT",1770193291269,0.216,76399.2,76399.1,17.414]
["binance-futures","BTCUSDT",1770193368868,0.147,76387.2,76387.1,6.058]
["binance-futures","BTCUSDT",1770193435820,6.112,76300.4,76300.3,2.306]
["binance-futures","BTCUSDT",1770193470702,10.95,76220.1,76220.0,0.67]
["binance-futures","BTCUSDT",1770193536181,15.254,76240.3,76240.2,1.56]
["binance-futures","BTCUSDT",1770193561555,2.503,76223.6,76223.5,6.12]
["binance-futures","BTCUSDT",1770193608918,3.227,76096.6,76096.5,2.823]
["binance-futures","BTCUSDT",1770193665539,0.327,76056.8,76056.7,7.776]
["binance-futures","BTCUSDT",1770193691993,0.929,76109.6,76109.5,8.683]
["binance-futures","BTCUSDT",1770193739815,3.612,76172.8,76172.7,1.824]
["binance-futures","BTCUSDT",1770193763281,1.568,76119.1,76119.0,6.087]
["binance-futures","BTCUSDT",1770193813373,0.78,76076.0,76075.9,5.434]
["binance-futures","BTCUSDT",1770193838914,13.318,76057.3,76057.2,0.049]
["binance-futures","BTCUSDT",1770193898888,5.393,76151.5,76151.4,2.088]
["binance-futures","BTCUSDT",1770193924793,1.68,76183.2,76183.1,1.777]
["binance-futures","BTCUSDT",1770193978418,1.591,76152.0,76151.9,5.806]
["binance-futures","BTCUSDT",1770194037655,1.865,76160.0,76159.9,1.789]
["binance-futures","BTCUSDT",1770194052514,8.066,76187.8,76187.7,1.827]
["binance-futures","BTCUSDT",1770194136041,0.23,76154.8,76154.7,10.95]
["binance-futures","BTCUSDT",1770194148391,1.829,76212.0,76211.9,9.394]
["binance-futures","BTCUSDT",1770194238857,2.468,76158.5,76158.4,1.158]
["binance-futures","BTCUSDT",1770194287430,0.351,76194.4,76194.3,9.458]
["binance-futures","BTCUSDT",1770194309770,0.065,76226.6,76226.5,10.148]
["binance-futures","BTCUSDT",1770194365577,2.765,76337.6,76337.5,3.337]
["binance-futures","BTCUSDT",1770194391574,0.309,76338.7,76338.6,12.976]
["binance-futures","BTCUSDT",1770194468473,0.973,76276.1,76276.0,6.526]
["binance-futures","BTCUSDT",1770194506337,2.425,76288.8,76288.7,1.719]
["binance-futures","BTCUSDT",1770194582234,7.359,76300.0,76299.9,2.635]
["binance-futures","BTCUSDT",1770194612785,3.755,76295.2,76295.1,3.443]
["binance-futures","BTCUSDT",1770194710745,1.875,76329.0,76328.9,7.268]
["binance-futures","BTCUSDT",1770194760243,0.705,76373.0,76372.9,2.666]
["binance-futures","BTCUSDT",1770194782881,10.811,76385.7,76385.6,0.109]
["binance-futures","BTCUSDT",1770194835133,2.232,76435.3,76435.2,3.38]
["binance-futures","BTCUSDT",1770194858893,1.149,76415.3,76415.2,7.455]
["binance-futures","BTCUSDT",1770194939838,3.707,76434.8,76434.7,2.669]
["binance-futures","BTCUSDT",1770194979146,4.32,76450.0,76449.9,6.38]
["binance-futures","BTCUSDT",1770195031324,0.465,76489.1,76489.0,9.002]
["binance-futures","BTCUSDT",1770195085626,2.513,76533.4,76533.3,3.761]
["binance-futures","BTCUSDT",1770195103403,6.385,76520.0,76519.9,1.724]
["binance-futures","BTCUSDT",1770195133542,14.53,76501.8,76501.7,0.054]
["binance-futures","BTCUSDT",1770195196187,3.845,76468.4,76468.3,2.875]
["binance-futures","BTCUSDT",1770195241504,196.1,76500.0,76499.9,1.869]
["binance-futures","BTCUSDT",1770195291433,4.642,76474.3,76474.2,1.198]
["binance-futures","BTCUSDT",1770195369079,3.472,76473.6,76473.5,6.835]
["binance-futures","BTCUSDT",1770195387343,5.777,76453.1,76453.0,1.732]
["binance-futures","BTCUSDT",1770195470302,2.106,76487.3,76487.2,3.749]
["binance-futures","BTCUSDT",1770195500320,0.164,76480.0,76479.9,11.155]
["binance-futures","BTCUSDT",1770195593580,3.529,76541.6,76541.5,5.409]
["binance-futures","BTCUSDT",1770195633132,0.699,76526.9,76526.8,10.645]
["binance-futures","BTCUSDT",1770195654994,10.73,76549.7,76549.6,2.2]
["binance-futures","BTCUSDT",1770195696193,2.775,76534.0,76533.9,6.038]
["binance-futures","BTCUSDT",1770195737436,8.793,76540.4,76540.3,0.827]
["binance-futures","BTCUSDT",1770195801409,0.426,76445.7,76445.6,8.23]
["binance-futures","BTCUSDT",1770195816478,12.255,76439.3,76439.2,3.634]
["binance-futures","BTCUSDT",1770195886758,12.026,76434.5,76434.4,0.083]
["binance-futures","BTCUSDT",1770195948601,0.033,76403.0,76402.9,4.608]
["binance-futures","BTCUSDT",1770196002893,4.429,76380.1,76380.0,7.7]
["binance-futures","BTCUSDT",1770196055110,3.321,76334.3,76334.2,3.606]
["binance-futures","BTCUSDT",1770196066767,0.852,76289.7,76289.6,8.504]
["binance-futures","BTCUSDT",1770196144553,16.012,76311.3,76311.2,0.153]
["binance-futures","BTCUSDT",1770196171120,5.748,76314.4,76314.3,1.847]
["binance-futures","BTCUSDT",1770196244307,9.661,76311.3,76311.2,1.783]
["binance-futures","BTCUSDT",1770196313633,0.597,76316.7,76316.6,5.188]
["binance-futures","BTCUSDT",1770196356587,8.81,76326.7,76326.6,0.048]
["binance-futures","BTCUSDT",1770196429388,1.316,76291.3,76291.2,9.665]
["binance-futures","BTCUSDT",1770196450299,5.231,76305.6,76305.5,0.049]
["binance-futures","BTCUSDT",1770196524733,2.222,76305.8,76305.7,6.409]
["binance-futures","BTCUSDT",1770196555165,13.39,76281.1,76281.0,0.104]
["binance-futures","BTCUSDT",1770196599537,9.283,76250.1,76250.0,3.133]
["binance-futures","BTCUSDT",1770196637837,1.372,76155.3,76155.2,3.047]
["binance-futures","BTCUSDT",1770196703381,9.674,76143.4,76143.3,1.579]
["binance-futures","BTCUSDT",1770196747157,0.114,76200.0,76199.9,11.39]
["binance-futures","BTCUSDT",1770196780722,2.203,76224.7,76224.6,1.988]
["binance-futures","BTCUSDT",1770196847341,5.162,76190.1,76190.0,1.534]
["binance-futures","BTCUSDT",1770196869034,0.046,76195.8,76195.7,11.45]
["binance-futures","BTCUSDT",1770196931022,7.115,76120.1,76120.0,4.505]
["binance-futures","BTCUSDT",1770196943226,11.079,76115.3,76115.2,0.1]
["binance-futures","BTCUSDT",1770196995633,9.232,76079.1,76079.0,2.309]
["binance-futures","BTCUSDT",1770197028692,6.232,76182.0,76181.9,8.742]
["binance-futures","BTCUSDT",1770197080157,1.73,76206.1,76206.0,0.812]
["binance-futures","BTCUSDT",1770197111958,1.545,76169.9,76169.8,9.338]
["binance-futures","BTCUSDT",1770197181291,2.155,76119.3,76119.2,4.235]
["binance-futures","BTCUSDT",1770197241553,1.198,76103.1,76103.0,9.045]
["binance-futures","BTCUSDT",1770197295277,9.055,76110.2,76110.1,0.084]
["binance-futures","BTCUSDT",1770197334242,0.491,76113.4,76113.3,2.705]
["binance-futures","BTCUSDT",1770197363670,1.996,76115.9,76115.8,8.119]
["binance-futures","BTCUSDT",1770197441737,4.146,76173.3,76173.2,2.941]
["binance-futures","BTCUSDT",1770197496096,4.707,76073.1,76073.0,2.824]
["binance-futures","BTCUSDT",1770197517340,10.763,76070.5,76070.4,0.093]
["binance-futures","BTCUSDT",1770197557371,1.791,76097.3,76097.2,8.125]
["binance-futures","BTCUSDT",1770197591673,9.43,76095.0,76094.9,0.044]
["binance-futures","BTCUSDT",1770197671332,9.726,76101.2,76101.1,0.318]
["binance-futures","BTCUSDT",1770197732865,2.41,76062.8,76062.7,3.752]
["binance-futures","BTCUSDT",1770197764673,13.293,76088.1,76088.0,0.352]
["binance-futures","BTCUSDT",1770197788644,3.395,76011.6,76011.5,3.44]
["binance-futures","BTCUSDT",1770197851159,2.537,75987.4,75987.3,1.08]
["binance-futures","BTCUSDT",1770197901293,2.642,75957.5,75957.4,2.108]
["binance-futures","BTCUSDT",1770197912812,0.485,75970.8,75970.7,10.624]
["binance-futures","BTCUSDT",1770197967387,70.264,76000.0,75999.9,3.833]
["binance-futures","BTCUSDT",1770198001431,4.244,76035.9,76035.8,0.523]
["binance-futures","BTCUSDT",1770198053346,1.93,76150.0,76149.9,6.884]
["binance-futures","BTCUSDT",1770198082137,7.158,76111.9,76111.8,5.025]
["binance-futures","BTCUSDT",1770198136070,4.578,76072.0,76071.9,3.312]
["binance-futures","BTCUSDT",1770198192037,7.585,76095.3,76095.2,1.409]
["binance-futures","BTCUSDT",1770198203713,2.334,76106.0,76105.9,1.879]
["binance-futures","BTCUSDT",1770198271905,6.257,76063.0,76062.6,0.002]
["binance-futures","BTCUSDT",1770198293941,11.578,76112.3,76112.2,0.336]
["binance-futures","BTCUSDT",1770198364388,4.256,76119.8,76119.7,6.406]
["binance-futures","BTCUSDT",1770198371530,7.848,76088.8,76088.7,2.373]
["binance-futures","BTCUSDT",1770198445494,3.911,76117.9,76117.8,1.369]
["binance-futures","BTCUSDT",1770198488461,2.032,76095.6,76095.5,2.334]
["binance-futures","BTCUSDT",1770198541458,0.518,76138.1,76138.0,9.378]
["binance-futures","BTCUSDT",1770198627241,6.034,76138.6,76138.5,0.101]
["binance-futures","BTCUSDT",1770198645794,6.742,76094.4,76094.3,0.903]
["binance-futures","BTCUSDT",1770198724933,2.107,76157.8,76157.7,5.325]
["binance-futures","BTCUSDT",1770198753705,5.291,76183.3,76183.2,2.04]
["binance-futures","BTCUSDT",1770198790574,3.011,76186.2,76186.1,6.517]
["binance-futures","BTCUSDT",1770198849529,2.034,76200.9,76200.8,2.951]
["binance-futures","BTCUSDT",1770198911420,1.576,76134.0,76133.9,4.914]
["binance-futures","BTCUSDT",1770198998737,0.826,76093.6,76093.5,7.451]
["binance-futures","BTCUSDT",1770199032158,0.321,76124.5,76124.4,10.476]
["binance-futures","BTCUSDT",1770199098044,8.524,76078.1,76078.0,0.453]
["binance-futures","BTCUSDT",1770199154722,2.401,76055.2,76055.1,2.883]
["binance-futures","BTCUSDT",1770199218216,2.184,76112.1,76112.0,4.032]
["binance-futures","BTCUSDT",1770199228843,0.011,76129.3,76129.2,8.627]
["binance-futures","BTCUSDT",1770199302703,11.479,76106.0,76105.9,0.158]
["binance-futures","BTCUSDT",1770199372738,4.321,76086.4,76086.3,0.556]
["binance-futures","BTCUSDT",1770199400090,0.016,76092.0,76091.9,15.205]
["binance-futures","BTCUSDT",1770199437081,7.22,76076.5,76076.4,1.95]
["binance-futures","BTCUSDT",1770199485947,1.508,76085.0,76084.9,4.076]
["binance-futures","BTCUSDT",1770199563786,1.544,76125.0,76124.9,1.783]
["binance-futures","BTCUSDT",1770199604351,9.154,76172.7,76172.6,0.097]
["binance-futures","BTCUSDT",1770199646613,8.423,76156.9,76156.8,0.876]
["binance-futures","BTCUSDT",1770199674478,0.011,76138.6,76138.5,11.694]
["binance-futures","BTCUSDT",1770199735597,1.159,76080.0,76079.9,4.996]
["binance-futures","BTCUSDT",1770199804720,0.995,76063.2,76063.1,11.908]
["binance-futures","BTCUSDT",1770199832750,2.187,76058.9,76058.8,2.524]
["binance-futures","BTCUSDT",1770199869948,1.506,76084.6,76084.5,3.935]
["binance-futures","BTCUSDT",1770199921022,11.61,76081.0,76080.9,0.009]
["binance-futures","BTCUSDT",1770199997822,1.587,76119.4,76119.3,10.281]
["binance-futures","BTCUSDT",1770200030888,1.856,76112.3,76112.2,2.708]
["binance-futures","BTCUSDT",1770200118397,16.936,76080.3,76080.2,2.053]
["binance-futures","BTCUSDT",1770200181049,2.698,76146.0,76145.9,2.897]
["binance-futures","BTCUSDT",1770200232125,14.953,76110.9,76110.8,0.218]
["binance-futures","BTCUSDT",1770200273577,1.652,76107.2,76107.1,9.371]
["binance-futures","BTCUSDT",1770200301205,9.322,76138.8,76138.7,0.908]
["binance-futures","BTCUSDT",1770200370217,3.081,76165.4,76165.3,1.888]
["binance-futures","BTCUSDT",1770200391918,11.024,76146.4,76146.3,0.976]
["binance-futures","BTCUSDT",1770200474200,1.583,76190.0,76189.9,5.624]
["binance-futures","BTCUSDT",1770200522529,1.859,76192.1,76192.0,5.317]
["binance-futures","BTCUSDT",1770200574118,4.53,76118.7,76118.6,2.055]
["binance-futures","BTCUSDT",1770200668894,9.461,76077.0,76076.9,1.953]
["binance-futures","BTCUSDT",1770200669781,0.796,76080.4,76080.3,10.198]
["binance-futures","BTCUSDT",1770200772894,1.841,76105.1,76105.0,2.385]
["binance-futures","BTCUSDT",1770200806541,1.313,76108.6,76108.5,6.162]
["binance-futures","BTCUSDT",1770200913482,0.368,76088.9,76088.8,8.724]
["binance-futures","BTCUSDT",1770200932627,2.174,76097.6,76097.5,4.664]
["binance-futures","BTCUSDT",1770201019377,0.014,76111.1,76111.0,13.078]
["binance-futures","BTCUSDT",1770201071544,3.35,76138.8,76138.7,4.699]
["binance-futures","BTCUSDT",1770201125117,5.034,76117.1,76117.0,2.295]
["binance-futures","BTCUSDT",1770201192148,2.17,76138.7,76138.6,1.978]
["binance-futures","BTCUSDT",1770201229156,11.562,76165.9,76165.8,0.942]
["binance-futures","BTCUSDT",1770201301557,6.721,76190.5,76190.4,1.651]
["binance-futures","BTCUSDT",1770201314593,1.502,76200.1,76200.0,3.561]
["binance-futures","BTCUSDT",1770201376392,5.604,76208.2,76208.1,2.328]
["binance-futures","BTCUSDT",1770201463633,2.389,76102.8,76102.7,5.785]
["binance-futures","BTCUSDT",1770201489193,0.017,76173.7,76173.6,10.78]
["binance-futures","BTCUSDT",1770201520088,3.367,76223.6,76223.5,1.437]
["binance-futures","BTCUSDT",1770201589689,2.165,76254.5,76254.4,0.589]
["binance-futures","BTCUSDT",1770201668908,3.653,76279.2,76279.1,1.944]
["binance-futures","BTCUSDT",1770201723258,10.447,76296.5,76296.4,4.668]
["binance-futures","BTCUSDT",1770201773841,1.138,76270.0,76269.9,3.749]
["binance-futures","BTCUSDT",1770201807283,4.875,76218.1,76218.0,3.056]
["binance-futures","BTCUSDT",1770201869817,1.864,76226.9,76226.8,7.402]
["binance-futures","BTCUSDT",1770201970107,0.739,76210.8,76210.7,26.285]
["binance-futures","BTCUSDT",1770201996407,5.973,76192.4,76192.3,4.983]
["binance-futures","BTCUSDT",1770202025675,1.095,76203.3,76203.2,3.848]
["binance-futures","BTCUSDT",1770202103390,0.9,76202.5,76202.4,3.841]
["binance-futures","BTCUSDT",1770202196051,0.005,76212.7,76212.6,8.464]
["binance-futures","BTCUSDT",1770202262270,4.715,76239.0,76238.9,2.982]
["binance-futures","BTCUSDT",1770202311042,1.347,76243.1,76243.0,9.326]
["binance-futures","BTCUSDT",1770202380821,11.077,76231.9,76231.8,0.669]
["binance-futures","BTCUSDT",1770202436168,9.591,76234.4,76234.3,1.633]
["binance-futures","BTCUSDT",1770202456968,0.105,76239.5,76239.4,15.25]
["binance-futures","BTCUSDT",1770202528463,11.465,76280.5,76280.4,1.436]
["binance-futures","BTCUSDT",1770202590234,0.874,76267.8,76267.7,9.263]
["binance-futures","BTCUSDT",1770202630068,1.397,76277.8,76277.7,11.579]
["binance-futures","BTCUSDT",1770202728784,2.143,76276.3,76276.2,1.267]
["binance-futures","BTCUSDT",1770202774189,9.53,76250.4,76250.3,1.809]
["binance-futures","BTCUSDT",1770202843517,0.735,76201.4,76201.3,4.889]
["binance-futures","BTCUSDT",1770202869712,3.584,76194.7,76194.6,0.114]
["binance-futures","BTCUSDT",1770202924115,5.732,76123.3,76123.2,0.607]
["binance-futures","BTCUSDT",1770202999545,14.061,76060.1,76060.0,1.021]
["binance-futures","BTCUSDT",1770203018827,7.625,75931.0,75930.9,0.011]
["binance-futures","BTCUSDT",1770203061875,5.476,76004.9,76004.8,3.313]
["binance-futures","BTCUSDT",1770203083699,0.14,75979.9,75979.8,14.485]
["binance-futures","BTCUSDT",1770203141716,0.196,75978.0,75977.9,5.263]
["binance-futures","BTCUSDT",1770203167116,4.045,75899.4,75899.3,0.983]
["binance-futures","BTCUSDT",1770203207089,0.525,75923.6,75923.5,6.505]
["binance-futures","BTCUSDT",1770203250817,1.343,75848.2,75848.1,4.283]
["binance-futures","BTCUSDT",1770203266175,0.326,75787.6,75787.5,7.749]
["binance-futures","BTCUSDT",1770203323451,0.188,75869.3,75869.2,7.327]
["binance-futures","BTCUSDT",1770203333122,2.345,75887.8,75887.7,1.02]
["binance-futures","BTCUSDT",1770203363467,6.159,75781.5,75781.4,4.574]
["binance-futures","BTCUSDT",1770203405101,2.425,75800.0,75799.9,2.839]
["binance-futures","BTCUSDT",1770203450859,2.991,75817.2,75817.1,2.128]
["binance-futures","BTCUSDT",1770203499103,1.314,75899.9,75899.8,2.184]
["binance-futures","BTCUSDT",1770203518673,13.121,75859.7,75859.6,0.072]
["binance-futures","BTCUSDT",1770203580060,2.928,75806.6,75806.5,4.472]
["binance-futures","BTCUSDT",1770203609407,1.339,75715.6,75715.5,6.392]
["binance-futures","BTCUSDT",1770203647621,2.148,75803.4,75803.3,2.494]
["binance-futures","BTCUSDT",1770203669450,0.661,75801.9,75801.8,6.512]
["binance-futures","BTCUSDT",1770203720050,7.922,75821.8,75821.7,1.749]
["binance-futures","BTCUSDT",1770203740707,10.1,75931.0,75930.9,2.064]
["binance-futures","BTCUSDT",1770203801101,0.095,75836.8,75836.7,8.372]
["binance-futures","BTCUSDT",1770203856256,0.012,75835.6,75835.5,14.569]
["binance-futures","BTCUSDT",1770203875557,6.533,75763.2,75763.1,5.323]
["binance-futures","BTCUSDT",1770203929633,2.15,75683.7,75683.6,2.276]
["binance-futures","BTCUSDT",1770203960829,7.026,75709.7,75709.6,0.21]
["binance-futures","BTCUSDT",1770203999352,1.082,75717.7,75717.1,0.004]
["binance-futures","BTCUSDT",1770204009032,3.952,75781.7,75781.6,2.029]
["binance-futures","BTCUSDT",1770204067970,3.257,75922.4,75922.3,0.861]
["binance-futures","BTCUSDT",1770204088669,3.476,75918.1,75918.0,2.104]
["binance-futures","BTCUSDT",1770204144991,3.725,75872.1,75872.0,2.32]
["binance-futures","BTCUSDT",1770204186460,1.202,75888.0,75887.9,4.617]
["binance-futures","BTCUSDT",1770204234064,11.578,75887.3,75887.2,0.072]
["binance-futures","BTCUSDT",1770204293573,3.409,75945.0,75944.9,0.594]
["binance-futures","BTCUSDT",1770204312232,3.784,75954.1,75954.0,0.177]
["binance-futures","BTCUSDT",1770204363471,2.251,75942.0,75941.9,8.358]
["binance-futures","BTCUSDT",1770204388482,1.069,75941.4,75941.3,10.471]
["binance-futures","BTCUSDT",1770204485427,7.928,75858.1,75858.0,1.93]
["binance-futures","BTCUSDT",1770204532447,2.724,75827.6,75827.5,10.157]
["binance-futures","BTCUSDT",1770204557612,0.629,75817.7,75817.6,4.425]
["binance-futures","BTCUSDT",1770204625377,5.817,75840.4,75840.3,3.992]
["binance-futures","BTCUSDT",1770204648633,3.303,75829.4,75829.3,0.546]
["binance-futures","BTCUSDT",1770204724125,2.097,75826.2,75826.1,11.13]
["binance-futures","BTCUSDT",1770204745843,2.897,75856.7,75856.6,7.772]
["binance-futures","BTCUSDT",1770204818967,37.568,75867.6,75867.5,4.107]
["binance-futures","BTCUSDT",1770204850003,0.871,75893.6,75893.5,11.556]
["binance-futures","BTCUSDT",1770204887776,1.699,75969.0,75968.9,5.624]
["binance-futures","BTCUSDT",1770204966315,9.451,75972.6,75972.5,0.758]
["binance-futures","BTCUSDT",1770204980277,1.125,75960.8,75960.7,14.282]
["binance-futures","BTCUSDT",1770205040684,8.328,76131.8,76131.7,4.61]
["binance-futures","BTCUSDT",1770205056025,0.003,76096.2,76096.1,4.676]
["binance-futures","BTCUSDT",1770205108365,2.109,76049.9,76049.8,5.645]
["binance-futures","BTCUSDT",1770205156560,10.634,76058.1,76058.0,0.039]
["binance-futures","BTCUSDT",1770205204733,10.299,76028.6,76028.5,3.56]
["binance-futures","BTCUSDT",1770205269535,9.097,76016.1,76016.0,1.704]
["binance-futures","BTCUSDT",1770205295895,5.673,76011.3,76011.2,0.761]
["binance-futures","BTCUSDT",1770205350887,1.371,75928.9,75928.8,11.07]
["binance-futures","BTCUSDT",1770205375231,4.109,75957.4,75957.3,0.281]
["binance-futures","BTCUSDT",1770205433548,0.183,75978.6,75978.5,16.241]
["binance-futures","BTCUSDT",1770205476674,1.208,75985.4,75985.3,11.329]
["binance-futures","BTCUSDT",1770205544709,0.836,75988.7,75988.6,10.051]
["binance-futures","BTCUSDT",1770205595791,1.233,76050.2,76050.1,13.269]
["binance-futures","BTCUSDT",1770205623990,0.572,76107.2,76107.1,21.122]
["binance-futures","BTCUSDT",1770205694081,3.629,76092.6,76092.5,14.885]
["binance-futures","BTCUSDT",1770205723670,1.073,76139.0,76138.9,11.878]
["binance-futures","BTCUSDT",1770205778082,5.326,76120.6,76120.5,2.124]
["binance-futures","BTCUSDT",1770205803056,13.966,76106.1,76106.0,0.012]
["binance-futures","BTCUSDT",1770205849927,0.319,76174.4,76174.3,19.023]
["binance-futures","BTCUSDT",1770205883738,8.408,76085.0,76084.9,0.18]
["binance-futures","BTCUSDT",1770205940401,1.359,76064.6,76064.5,2.577]
["binance-futures","BTCUSDT",1770205977893,2.467,76067.0,76066.9,0.131]
["binance-futures","BTCUSDT",1770206054088,1.001,76073.1,76073.0,10.402]
["binance-futures","BTCUSDT",1770206125883,0.105,76072.7,76072.6,9.549]
["binance-futures","BTCUSDT",1770206193775,10.268,76099.9,76099.8,1.839]
["binance-futures","BTCUSDT",1770206241038,11.58,76057.0,76056.9,0.07]
["binance-futures","BTCUSDT",1770206255512,6.015,76050.9,76050.8,5.017]
["binance-futures","BTCUSDT",1770206357235,2.456,76067.5,76067.4,5.44]
["binance-futures","BTCUSDT",1770206412091,0.432,75987.3,75987.2,7.262]
["binance-futures","BTCUSDT",1770206435723,7.223,75994.0,75993.9,2.924]
["binance-futures","BTCUSDT",1770206485209,1.02,75992.2,75992.1,3.866]
["binance-futures","BTCUSDT",1770206515290,9.542,76045.7,76045.6,1.99]
["binance-futures","BTCUSDT",1770206586981,5.763,76109.2,76109.1,1.317]
["binance-futures","BTCUSDT",1770206597974,2.284,76074.8,76074.7,3.939]
["binance-futures","BTCUSDT",1770206672819,7.647,76148.0,76147.9,2.898]
["binance-futures","BTCUSDT",1770206698373,3.477,76141.3,76141.2,2.309]
["binance-futures","BTCUSDT",1770206774048,2.995,76175.6,76175.5,1.542]
["binance-futures","BTCUSDT",1770206830863,0.156,76163.9,76163.8,8.586]
["binance-futures","BTCUSDT",1770206855459,14.97,76135.9,76135.8,0.012]
["binance-futures","BTCUSDT",1770206903020,2.431,76085.5,76085.4,1.529]
["binance-futures","BTCUSDT",1770206938635,0.525,76060.8,76060.7,6.356]
["binance-futures","BTCUSDT",1770207007038,0.144,76088.8,76088.7,10.255]
["binance-futures","BTCUSDT",1770207045917,1.2,76097.6,76097.5,1.883]
["binance-futures","BTCUSDT",1770207105845,8.445,76047.4,76047.3,0.018]
["binance-futures","BTCUSDT",1770207180944,13.447,76048.9,76048.8,1.902]
["binance-futures","BTCUSDT",1770207199268,1.58,76058.1,76058.0,4.635]
["binance-futures","BTCUSDT",1770207282549,9.371,76068.9,76068.8,8.875]
["binance-futures","BTCUSDT",1770207309500,0.094,76084.8,76084.7,10.357]
["binance-futures","BTCUSDT",1770207351858,4.705,76045.9,76045.8,0.204]
["binance-futures","BTCUSDT",1770207403584,13.527,76113.2,76113.1,2.69]
["binance-futures","BTCUSDT",1770207481615,2.568,76166.5,76166.4,3.898]
["binance-futures","BTCUSDT",1770207533070,0.28,76221.6,76221.5,5.636]
["binance-futures","BTCUSDT",1770207555777,10.174,76195.1,76195.0,4.462]
["binance-futures","BTCUSDT",1770207631478,2.974,76178.8,76178.7,0.229]
["binance-futures","BTCUSDT",1770207650996,0.028,76194.8,76194.7,7.6]
["binance-futures","BTCUSDT",1770207726093,1.322,76213.1,76213.0,17.279]
["binance-futures","BTCUSDT",1770207761741,1.749,76217.5,76217.4,3.539]
["binance-futures","BTCUSDT",1770207808821,2.81,76175.5,76175.4,2.764]
["binance-futures","BTCUSDT",1770207867127,2.521,76086.7,76086.6,11.351]
["binance-futures","BTCUSDT",1770207943221,3.149,76087.2,76087.1,2.186]
["binance-futures","BTCUSDT",1770208001850,8.974,76025.2,76025.1,3.691]
["binance-futures","BTCUSDT",1770208024949,2.372,76025.9,76025.8,3.727]
["binance-futures","BTCUSDT",1770208084410,0.034,76045.5,76045.4,16.88]
["binance-futures","BTCUSDT",1770208126896,3.802,76059.1,76059.0,3.829]
["binance-futures","BTCUSDT",1770208172984,3.885,76042.7,76042.6,2.941]
["binance-futures","BTCUSDT",1770208186123,2.413,76040.4,76040.3,3.041]
["binance-futures","BTCUSDT",1770208247188,2.831,76125.7,76125.6,7.979]
["binance-futures","BTCUSDT",1770208306201,6.578,76181.0,76180.9,0.304]
["binance-futures","BTCUSDT",1770208331473,11.069,76169.1,76169.0,2.122]
["binance-futures","BTCUSDT",1770208370915,2.679,76186.6,76186.5,2.396]
["binance-futures","BTCUSDT",1770208417123,2.727,76185.1,76185.0,8.295]
["binance-futures","BTCUSDT",1770208499574,4.137,76184.1,76184.0,4.505]
["binance-futures","BTCUSDT",1770208520404,0.18,76189.4,76189.3,15.477]
["binance-futures","BTCUSDT",1770208585169,3.381,76105.6,76105.5,0.245]
["binance-futures","BTCUSDT",1770208612257,9.167,76078.3,76078.2,1.74]
["binance-futures","BTCUSDT",1770208688282,0.773,76093.5,76093.4,4.618]
["binance-futures","BTCUSDT",1770208710976,12.543,76104.1,76104.0,2.073]
["binance-futures","BTCUSDT",1770208792305,3.278,76060.0,76059.9,6.477]
["binance-futures","BTCUSDT",1770208841973,1.343,76121.7,76121.6,3.03]
["binance-futures","BTCUSDT",1770208884654,0.308,76164.4,76164.3,3.298]
["binance-futures","BTCUSDT",1770208983551,2.159,76105.2,76105.1,3.741]
["binance-futures","BTCUSDT",1770209014410,1.057,76104.6,76104.5,3.991]
["binance-futures","BTCUSDT",1770209113118,3.528,76144.7,76144.6,3.517]
["binance-futures","BTCUSDT",1770209189106,1.393,76127.4,76127.3,9.26]
["binance-futures","BTCUSDT",1770209193482,0.334,76143.4,76143.3,9.056]
["binance-futures","BTCUSDT",1770209253991,1.27,76147.5,76147.4,3.965]
["binance-futures","BTCUSDT",1770209338657,3.374,76135.4,76135.3,1.055]
["binance-futures","BTCUSDT",1770209425762,3.334,76053.6,76053.5,2.699]
["binance-futures","BTCUSDT",1770209439384,1.749,76057.1,76057.0,2.787]
["binance-futures","BTCUSDT",1770209530718,6.574,76117.7,76117.6,8.777]
["binance-futures","BTCUSDT",1770209601735,1.955,76113.6,76113.5,3.748]
["binance-futures","BTCUSDT",1770209651300,4.118,76158.2,76158.1,7.89]
["binance-futures","BTCUSDT",1770209678676,3.468,76119.1,76119.0,3.483]
["binance-futures","BTCUSDT",1770209772221,4.164,76131.5,76131.4,3.898]
["binance-futures","BTCUSDT",1770209847693,4.967,76156.0,76155.9,4.447]
["binance-futures","BTCUSDT",1770209882657,13.893,76116.1,76116.0,4.888]
["binance-futures","BTCUSDT",1770209976387,4.564,76099.6,76099.5,4.059]
["binance-futures","BTCUSDT",1770209987166,0.096,76068.5,76068.4,12.119]
["binance-futures","BTCUSDT",1770210064353,1.359,76092.2,76092.1,11.794]
["binance-futures","BTCUSDT",1770210116482,0.197,76139.7,76139.6,10.584]
["binance-futures","BTCUSDT",1770210159039,5.701,76130.0,76129.9,11.307]
["binance-futures","BTCUSDT",1770210238927,3.761,76128.0,76127.9,0.203]
["binance-futures","BTCUSDT",1770210278551,5.408,76049.9,76049.8,1.932]
["binance-futures","BTCUSDT",1770210337545,5.819,76093.1,76093.0,1.286]
["binance-futures","BTCUSDT",1770210353821,2.56,76090.8,76090.7,12.517]
["binance-futures","BTCUSDT",1770210426445,12.239,76111.5,76111.4,0.148]
["binance-futures","BTCUSDT",1770210477470,0.17,76153.2,76153.1,10.603]
["binance-futures","BTCUSDT",1770210541619,0.313,76131.6,76131.5,13.34]
["binance-futures","BTCUSDT",1770210575901,18.462,76050.1,76050.0,1.136]
["binance-futures","BTCUSDT",1770210643593,1.174,76066.7,76066.6,7.066]
["binance-futures","BTCUSDT",1770210722195,2.31,76082.9,76082.8,10.06]
["binance-futures","BTCUSDT",1770210784558,1.192,76119.6,76119.5,11.001]
["binance-futures","BTCUSDT",1770210825493,1.922,76132.9,76132.8,6.695]
["binance-futures","BTCUSDT",1770210861000,2.854,76120.2,76120.1,13.776]
["binance-futures","BTCUSDT",1770210941925,0.002,76088.6,76088.5,0.904]
["binance-futures","BTCUSDT",1770210954081,9.041,76076.7,76076.6,2.675]
["binance-futures","BTCUSDT",1770211016804,1.827,76005.3,76005.2,9.389]
["binance-futures","BTCUSDT",1770211046928,5.32,76036.1,76036.0,1.539]
["binance-futures","BTCUSDT",1770211096610,9.111,75970.0,75969.9,0.245]
["binance-futures","BTCUSDT",1770211160149,2.213,75959.2,75959.1,12.571]
["binance-futures","BTCUSDT",1770211165464,4.123,75970.9,75970.8,1.279]
["binance-futures","BTCUSDT",1770211229973,3.53,75851.3,75851.2,2.095]
["binance-futures","BTCUSDT",1770211241227,0.651,75856.2,75856.1,7.708]
["binance-futures","BTCUSDT",1770211318125,0.027,75817.9,75817.8,9.806]
["binance-futures","BTCUSDT",1770211325775,1.634,75773.8,75773.7,2.984]
["binance-futures","BTCUSDT",1770211375588,5.193,75743.9,75743.8,1.9]
["binance-futures","BTCUSDT",1770211430584,1.48,75754.3,75754.2,3.745]
["binance-futures","BTCUSDT",1770211465098,15.943,75745.5,75745.4,3.484]
["binance-futures","BTCUSDT",1770211515336,1.499,75850.0,75849.9,9.739]
["binance-futures","BTCUSDT",1770211548401,3.579,75802.0,75801.9,2.116]
["binance-futures","BTCUSDT",1770211596348,12.518,75838.6,75838.5,0.674]
["binance-futures","BTCUSDT",1770211623316,2.419,75816.8,75816.7,12.176]
["binance-futures","BTCUSDT",1770211683661,4.227,75857.6,75857.5,2.598]
["binance-futures","BTCUSDT",1770211773088,4.698,75830.4,75830.3,3.444]
["binance-futures","BTCUSDT",1770211803466,8.397,75828.2,75828.1,4.532]
["binance-futures","BTCUSDT",1770211866735,5.664,75862.7,75862.6,0.696]
["binance-futures","BTCUSDT",1770211888353,2.488,75863.6,75863.5,5.436]
["binance-futures","BTCUSDT",1770211957149,4.531,75866.6,75866.5,2.574]
["binance-futures","BTCUSDT",1770211992772,14.047,75846.5,75846.4,0.069]
["binance-futures","BTCUSDT",1770212031035,1.746,75759.9,75759.8,10.468]
["binance-futures","BTCUSDT",1770212052978,0.407,75772.0,75771.9,10.804]
["binance-futures","BTCUSDT",1770212100114,3.566,75730.1,75730.0,2.697]
["binance-futures","BTCUSDT",1770212157934,3.437,75642.8,75642.7,11.757]
["binance-futures","BTCUSDT",1770212168020,11.484,75723.3,75723.2,1.304]
["binance-futures","BTCUSDT",1770212205777,9.294,75654.7,75654.6,2.672]
["binance-futures","BTCUSDT",1770212248408,2.498,75691.5,75691.4,2.969]
["binance-futures","BTCUSDT",1770212297983,16.404,75627.2,75627.1,0.073]
["binance-futures","BTCUSDT",1770212350072,1.311,75576.5,75576.4,5.856]
["binance-futures","BTCUSDT",1770212374182,4.961,75562.0,75561.9,1.808]
["binance-futures","BTCUSDT",1770212419246,10.919,75602.6,75602.5,0.003]
["binance-futures","BTCUSDT",1770212440129,16.974,75588.3,75588.2,2.103]
["binance-futures","BTCUSDT",1770212479341,5.243,75523.2,75523.1,1.789]
["binance-futures","BTCUSDT",1770212505963,0.002,75447.7,75447.1,28.525]
["binance-futures","BTCUSDT",1770212558758,2.452,75413.6,75413.5,3.368]
["binance-futures","BTCUSDT",1770212576468,4.904,75457.0,75456.9,2.57]
["binance-futures","BTCUSDT",1770212622903,5.478,75418.9,75418.8,4.996]
["binance-futures","BTCUSDT",1770212671093,1.765,75372.1,75372.0,10.924]
["binance-futures","BTCUSDT",1770212678847,12.916,75344.3,75344.2,2.323]
["binance-futures","BTCUSDT",1770212742024,14.137,75247.6,75247.5,0.122]
["binance-futures","BTCUSDT",1770212751416,0.633,75243.2,75243.1,10.654]
["binance-futures","BTCUSDT",1770212810494,1.578,75331.5,75331.4,3.109]
["binance-futures","BTCUSDT",1770212824390,0.122,75389.5,75389.4,7.825]
["binance-futures","BTCUSDT",1770212870080,7.814,75262.8,75262.7,2.277]
["binance-futures","BTCUSDT",1770212912670,2.699,75070.3,75070.2,1.824]
["binance-futures","BTCUSDT",1770212935385,3.226,75030.7,75030.6,2.203]
["binance-futures","BTCUSDT",1770212987559,2.695,75062.3,75062.2,8.99]
["binance-futures","BTCUSDT",1770213008384,3.388,75071.3,75071.2,3.41]
["binance-futures","BTCUSDT",1770213049491,3.385,75127.3,75127.2,2.048]
["binance-futures","BTCUSDT",1770213068744,13.514,75073.6,75073.5,12.462]
["binance-futures","BTCUSDT",1770213104777,2.167,75056.7,75056.6,2.067]
["binance-futures","BTCUSDT",1770213132473,2.786,75051.4,75051.3,1.703]
["binance-futures","BTCUSDT",1770213185412,2.096,75128.8,75128.7,3.453]
["binance-futures","BTCUSDT",1770213226850,2.071,75158.0,75157.9,10.174]
["binance-futures","BTCUSDT",1770213250407,0.918,75145.9,75145.8,13.411]
["binance-futures","BTCUSDT",1770213306235,1.657,75167.9,75167.8,5.196]
["binance-futures","BTCUSDT",1770213328782,4.0,75140.6,75140.5,10.139]
["binance-futures","BTCUSDT",1770213373157,3.471,75143.7,75143.6,1.034]
["binance-futures","BTCUSDT",1770213383733,0.16,75105.6,75105.5,13.998]
["binance-futures","BTCUSDT",1770213431989,5.338,75053.1,75053.0,6.676]
["binance-futures","BTCUSDT",1770213459179,4.519,75074.3,75074.2,0.053]
["binance-futures","BTCUSDT",1770213504409,6.478,74909.9,74909.8,2.05]
["binance-futures","BTCUSDT",1770213531597,5.822,74839.6,74839.5,2.861]
["binance-futures","BTCUSDT",1770213576096,7.051,74875.7,74875.6,1.202]
["binance-futures","BTCUSDT",1770213620509,13.007,74789.0,74788.9,1.848]
["binance-futures","BTCUSDT",1770213628771,0.922,74794.7,74794.6,9.838]
["binance-futures","BTCUSDT",1770213681285,4.421,74925.1,74925.0,1.515]
["binance-futures","BTCUSDT",1770213699566,7.43,74919.9,74919.8,3.4]
["binance-futures","BTCUSDT",1770213757757,0.099,74940.9,74940.8,5.461]
["binance-futures","BTCUSDT",1770213795900,0.479,74988.6,74988.5,10.297]
["binance-futures","BTCUSDT",1770213813612,7.036,75025.6,75025.5,2.414]
["binance-futures","BTCUSDT",1770213842708,2.307,75016.2,75016.1,5.358]
["binance-futures","BTCUSDT",1770213878521,5.604,74990.1,74990.0,4.285]
["binance-futures","BTCUSDT",1770213932843,6.979,75131.8,75131.7,1.846]
["binance-futures","BTCUSDT",1770213942085,3.524,75129.5,75129.4,2.088]
["binance-futures","BTCUSDT",1770213995161,6.611,75182.6,75182.5,1.286]
["binance-futures","BTCUSDT",1770214013836,3.953,75164.1,75164.0,2.701]
["binance-futures","BTCUSDT",1770214077968,8.969,75164.2,75164.1,0.07]
["binance-futures","BTCUSDT",1770214081088,0.866,75150.2,75150.1,6.696]
["binance-futures","BTCUSDT",1770214126976,3.754,75116.3,75116.2,2.386]
["binance-futures","BTCUSDT",1770214179606,1.336,74999.5,74999.4,14.243]
["binance-futures","BTCUSDT",1770214200912,0.029,75038.4,75038.3,12.206]
["binance-futures","BTCUSDT",1770214245594,12.918,75074.1,75074.0,0.24]
["binance-futures","BTCUSDT",1770214276405,3.2,75100.4,75100.3,3.363]
["binance-futures","BTCUSDT",1770214318357,2.8,75182.8,75182.7,13.676]
["binance-futures","BTCUSDT",1770214364587,1.234,75251.2,75251.1,3.513]
["binance-futures","BTCUSDT",1770214376810,6.889,75243.1,75243.0,2.324]
["binance-futures","BTCUSDT",1770214428590,1.952,75254.8,75254.7,6.88]
["binance-futures","BTCUSDT",1770214448076,6.508,75297.7,75297.6,0.139]
["binance-futures","BTCUSDT",1770214479457,6.448,75300.0,75299.9,5.181]
["binance-futures","BTCUSDT",1770214515418,9.177,75308.4,75308.3,1.238]
["binance-futures","BTCUSDT",1770214573465,5.823,75215.1,75215.0,4.161]
["binance-futures","BTCUSDT",1770214610629,11.226,75201.8,75201.7,0.883]
["binance-futures","BTCUSDT",1770214646793,5.966,75196.0,75195.9,4.151]
["binance-futures","BTCUSDT",1770214666480,7.074,75202.4,75202.3,2.301]
["binance-futures","BTCUSDT",1770214718413,3.593,75322.2,75322.1,3.26]
["binance-futures","BTCUSDT",1770214771572,3.938,75347.9,75347.8,6.356]
["binance-futures","BTCUSDT",1770214791538,0.432,75371.2,75371.1,5.87]
["binance-futures","BTCUSDT",1770214821868,3.162,75399.5,75399.4,2.532]
["binance-futures","BTCUSDT",1770214856807,4.205,75440.1,75440.0,1.703]
["binance-futures","BTCUSDT",1770214901398,0.07,75500.1,75500.0,12.877]
["binance-futures","BTCUSDT",1770214921416,8.93,75403.5,75403.4,1.845]
["binance-futures","BTCUSDT",1770214977665,7.981,75422.1,75422.0,2.889]
["binance-futures","BTCUSDT",1770215026283,9.955,75322.1,75318.7,0.002]
["binance-futures","BTCUSDT",1770215065777,7.371,75344.1,75344.0,1.258]
["binance-futures","BTCUSDT",1770215104313,2.502,75267.0,75266.9,7.63]
["binance-futures","BTCUSDT",1770215115350,2.585,75242.3,75242.2,1.997]
["binance-futures","BTCUSDT",1770215172038,2.833,75258.9,75258.8,0.119]
["binance-futures","BTCUSDT",1770215223936,7.305,75304.9,75304.8,2.615]
["binance-futures","BTCUSDT",1770215244550,8.843,75268.9,75268.8,0.226]
["binance-futures","BTCUSDT",1770215281303,2.611,75282.9,75282.8,0.126]
["binance-futures","BTCUSDT",1770215317379,2.223,75258.2,75258.1,2.566]
["binance-futures","BTCUSDT",1770215385692,14.394,75259.3,75257.8,0.006]
["binance-futures","BTCUSDT",1770215424422,1.117,75261.0,75260.9,13.051]
["binance-futures","BTCUSDT",1770215450936,8.749,75101.2,75101.1,0.589]
["binance-futures","BTCUSDT",1770215469947,0.111,74929.8,74929.7,5.786]
["binance-futures","BTCUSDT",1770215521543,5.374,74986.2,74986.1,1.237]
["binance-futures","BTCUSDT",1770215532449,5.356,74910.1,74910.0,10.217]
["binance-futures","BTCUSDT",1770215584352,0.947,74874.2,74874.1,2.872]
["binance-futures","BTCUSDT",1770215617473,5.667,74837.5,74837.4,0.106]
["binance-futures","BTCUSDT",1770215647517,0.003,74683.9,74683.8,3.573]
["binance-futures","BTCUSDT",1770215691422,16.021,74700.1,74700.0,1.238]
["binance-futures","BTCUSDT",1770215714596,0.652,74710.4,74710.3,7.929]
["binance-futures","BTCUSDT",1770215763397,2.945,75175.7,75175.6,2.143]
["binance-futures","BTCUSDT",1770215772956,1.264,75367.1,75367.0,2.982]
["binance-futures","BTCUSDT",1770215813268,9.387,75475.2,75475.1,0.006]
["binance-futures","BTCUSDT",1770215873339,1.945,75271.3,75271.2,8.139]
["binance-futures","BTCUSDT",1770215891716,1.436,75384.7,75384.6,4.971]
["binance-futures","BTCUSDT",1770215948378,1.133,75365.1,75365.0,3.021]
["binance-futures","BTCUSDT",1770215956274,12.053,75391.3,75391.2,0.421]
["binance-futures","BTCUSDT",1770216010133,7.194,75314.1,75314.0,1.188]
["binance-futures","BTCUSDT",1770216045682,6.396,75240.3,75240.2,0.222]
["binance-futures","BTCUSDT",1770216072686,1.589,75087.1,75087.0,2.853]
["binance-futures","BTCUSDT",1770216090717,3.788,75155.2,75155.1,2.762]
["binance-futures","BTCUSDT",1770216129598,1.126,75070.1,75070.0,11.095]
["binance-futures","BTCUSDT",1770216187066,9.032,75357.3,75357.2,1.9]
["binance-futures","BTCUSDT",1770216205660,1.567,75409.6,75409.5,2.4]
["binance-futures","BTCUSDT",1770216227052,1.117,75368.0,75367.9,2.372]
["binance-futures","BTCUSDT",1770216269328,1.976,75234.1,75234.0,2.785]
["binance-futures","BTCUSDT",1770216323644,0.578,75124.1,75124.0,5.285]
["binance-futures","BTCUSDT",1770216360514,1.941,75038.8,75038.7,0.626]
["binance-futures","BTCUSDT",1770216386250,0.765,75110.1,75110.0,2.093]
["binance-futures","BTCUSDT",1770216430362,7.44,75257.0,75256.9,1.04]
["binance-futures","BTCUSDT",1770216457684,11.23,75264.3,75264.2,0.267]
["binance-futures","BTCUSDT",1770216502319,0.002,75358.7,75357.2,2.9]
["binance-futures","BTCUSDT",1770216511996,1.671,75329.8,75329.7,2.669]
["binance-futures","BTCUSDT",1770216554609,1.124,75472.2,75472.1,3.013]
["binance-futures","BTCUSDT",1770216574667,5.844,75410.0,75409.9,0.005]
["binance-futures","BTCUSDT",1770216628208,1.328,75252.5,75252.2,3.129]
["binance-futures","BTCUSDT",1770216652569,0.763,75285.9,75285.8,7.768]
["binance-futures","BTCUSDT",1770216693014,2.887,75150.8,75150.7,5.103]
["binance-futures","BTCUSDT",1770216747250,3.262,75037.4,75037.3,6.428]
["binance-futures","BTCUSDT",1770216752712,3.769,75015.2,75015.1,0.518]
["binance-futures","BTCUSDT",1770216810295,6.363,74730.6,74730.5,0.343]
["binance-futures","BTCUSDT",1770216828647,2.684,74707.4,74707.3,6.221]
["binance-futures","BTCUSDT",1770216871587,6.059,74755.9,74755.8,0.016]
["binance-futures","BTCUSDT",1770216890647,1.194,74828.1,74828.0,2.916]
["binance-futures","BTCUSDT",1770216944541,1.467,74858.5,74858.4,3.981]
["binance-futures","BTCUSDT",1770216970008,5.267,74796.8,74796.7,1.524]
["binance-futures","BTCUSDT",1770217007939,6.974,74757.8,74757.7,0.006]
["binance-futures","BTCUSDT",1770217053092,1.612,74530.2,74530.1,1.331]
["binance-futures","BTCUSDT",1770217067695,1.477,74580.7,74580.6,6.548]
["binance-futures","BTCUSDT",1770217124590,2.641,74385.0,74384.9,2.31]
["binance-futures","BTCUSDT",1770217133929,3.977,74387.4,74387.3,0.797]
["binance-futures","BTCUSDT",1770217198729,1.575,74316.3,74316.2,1.648]
["binance-futures","BTCUSDT",1770217205229,4.792,74274.7,74274.6,1.07]
["binance-futures","BTCUSDT",1770217250637,5.625,74206.9,74206.8,1.579]
["binance-futures","BTCUSDT",1770217297335,1.055,74185.5,74185.4,1.335]
["binance-futures","BTCUSDT",1770217313439,2.391,74027.5,74027.4,4.698]
["binance-futures","BTCUSDT",1770217367354,1.024,73870.2,73870.1,6.064]
["binance-futures","BTCUSDT",1770217396024,0.143,74023.8,74023.7,4.778]
["binance-futures","BTCUSDT",1770217431725,4.724,74437.4,74437.3,1.443]
["binance-futures","BTCUSDT",1770217451103,1.021,74436.6,74436.5,3.362]
["binance-futures","BTCUSDT",1770217495721,1.903,74478.3,74478.2,2.967]
["binance-futures","BTCUSDT",1770217551211,0.136,74399.2,74399.1,11.724]
["binance-futures","BTCUSDT",1770217570375,1.61,74341.0,74340.9,1.496]
["binance-futures","BTCUSDT",1770217618526,3.715,74369.1,74369.0,1.367]
["binance-futures","BTCUSDT",1770217633793,0.134,74545.0,74544.9,4.76]
["binance-futures","BTCUSDT",1770217686658,0.009,74911.0,74908.1,2.559]
["binance-futures","BTCUSDT",1770217717259,6.118,74922.5,74920.9,0.002]
["binance-futures","BTCUSDT",1770217751054,1.028,74837.0,74836.9,2.694]
["binance-futures","BTCUSDT",1770217795228,2.054,74946.1,74946.0,0.589]
["binance-futures","BTCUSDT",1770217814433,4.99,74929.6,74929.5,1.722]
["binance-futures","BTCUSDT",1770217867948,10.998,74749.0,74748.9,0.204]
["binance-futures","BTCUSDT",1770217877619,8.143,74717.1,74717.0,0.254]
["binance-futures","BTCUSDT",1770217912691,2.256,74876.0,74875.9,0.166]
["binance-futures","BTCUSDT",1770217949661,1.014,74992.9,74992.8,4.006]
["binance-futures","BTCUSDT",1770217994239,2.154,74771.1,74771.0,1.733]
["binance-futures","BTCUSDT",1770218009867,2.472,74913.3,74913.2,1.091]
["binance-futures","BTCUSDT",1770218056569,2.796,74857.5,74857.4,2.304]
["binance-futures","BTCUSDT",1770218109945,0.629,74771.5,74771.4,4.668]
["binance-futures","BTCUSDT",1770218142084,1.321,74854.0,74853.9,1.841]
["binance-futures","BTCUSDT",1770218173925,0.499,74706.1,74706.0,4.625]
["binance-futures","BTCUSDT",1770218192052,3.404,74673.0,74672.9,1.227]
["binance-futures","BTCUSDT",1770218239531,5.516,74739.3,74739.2,1.878]
["binance-futures","BTCUSDT",1770218254974,2.077,74772.9,74772.8,5.965]
["binance-futures","BTCUSDT",1770218309460,3.89,74492.4,74492.3,5.373]
["binance-futures","BTCUSDT",1770218326278,2.106,74508.5,74508.4,2.993]
["binance-futures","BTCUSDT",1770218371939,0.413,74550.1,74550.0,4.674]
["binance-futures","BTCUSDT",1770218390818,1.679,74583.2,74583.1,4.196]
["binance-futures","BTCUSDT",1770218459554,11.009,74569.7,74569.6,0.402]
["binance-futures","BTCUSDT",1770218489416,8.853,74775.1,74775.0,0.011]
["binance-futures","BTCUSDT",1770218499116,2.605,74791.1,74791.0,1.327]
["binance-futures","BTCUSDT",1770218556496,1.375,74707.7,74707.6,7.841]
["binance-futures","BTCUSDT",1770218571476,1.552,74652.5,74652.4,5.777]
["binance-futures","BTCUSDT",1770218616425,1.958,74900.1,74900.0,15.739]
["binance-futures","BTCUSDT",1770218654773,1.744,74951.0,74950.9,2.06]
["binance-futures","BTCUSDT",1770218687565,0.434,75083.3,75083.2,6.211]
["binance-futures","BTCUSDT",1770218732183,1.383,75049.3,75049.2,1.432]
["binance-futures","BTCUSDT",1770218751511,1.598,75140.0,75139.9,3.993]
["binance-futures","BTCUSDT",1770218795910,8.237,74985.7,74985.6,0.049]
["binance-futures","BTCUSDT",1770218814685,6.592,74888.5,74888.1,0.002]
["binance-futures","BTCUSDT",1770218850642,10.37,74895.6,74895.5,1.358]
["binance-futures","BTCUSDT",1770218913400,1.438,74771.1,74771.0,3.059]
["binance-futures","BTCUSDT",1770218932189,0.657,74769.4,74769.3,6.273]
["binance-futures","BTCUSDT",1770218972114,0.912,74862.5,74862.4,1.922]
["binance-futures","BTCUSDT",1770218996221,1.234,74852.1,74852.0,7.063]
["binance-futures","BTCUSDT",1770219050781,1.403,74783.3,74783.2,2.009]
["binance-futures","BTCUSDT",1770219071409,2.424,74790.2,74790.1,7.661]
["binance-futures","BTCUSDT",1770219114468,13.71,74832.9,74832.8,0.067]
["binance-futures","BTCUSDT",1770219133126,8.676,74830.6,74830.5,0.005]
["binance-futures","BTCUSDT",1770219169506,6.849,74659.3,74659.2,1.191]
["binance-futures","BTCUSDT",1770219196316,1.489,74536.8,74536.7,1.84]
["binance-futures","BTCUSDT",1770219240092,1.96,74360.1,74360.0,0.867]
["binance-futures","BTCUSDT",1770219266833,4.424,74208.7,74208.6,4.286]
["binance-futures","BTCUSDT",1770219312051,0.041,74107.5,74107.4,2.441]
["binance-futures","BTCUSDT",1770219355393,3.225,74030.6,74030.5,0.711]
["binance-futures","BTCUSDT",1770219397734,0.07,73897.7,73897.6,10.223]
["binance-futures","BTCUSDT",1770219426824,6.04,73967.3,73967.2,1.76]
["binance-futures","BTCUSDT",1770219471104,2.221,73850.5,73850.4,6.207]
["binance-futures","BTCUSDT",1770219495416,0.329,73785.1,73785.0,3.618]
["binance-futures","BTCUSDT",1770219534430,1.383,74120.7,74120.6,2.241]
["binance-futures","BTCUSDT",1770219553442,7.639,74283.7,74283.6,2.195]
["binance-futures","BTCUSDT",1770219593282,1.834,74092.4,74092.3,8.37]
["binance-futures","BTCUSDT",1770219616569,3.299,74167.9,74167.8,2.81]
["binance-futures","BTCUSDT",1770219669448,5.101,74581.0,74580.9,0.725]
["binance-futures","BTCUSDT",1770219713291,1.436,74515.0,74514.9,6.708]
["binance-futures","BTCUSDT",1770219732412,0.658,74486.4,74486.3,3.516]
["binance-futures","BTCUSDT",1770219751046,5.937,74511.6,74511.5,2.565]
["binance-futures","BTCUSDT",1770219810697,1.412,74362.5,74362.4,12.063]
["binance-futures","BTCUSDT",1770219848845,6.12,74348.4,74348.3,1.593]
["binance-futures","BTCUSDT",1770219867510,3.951,74394.1,74394.0,1.838]
["binance-futures","BTCUSDT",1770219908362,3.352,74345.7,74345.6,10.229]
["binance-futures","BTCUSDT",1770219930853,1.83,74401.8,74401.7,0.496]
["binance-futures","BTCUSDT",1770219976598,5.424,74117.6,74117.5,1.217]
["binance-futures","BTCUSDT",1770220006548,0.878,74113.0,74112.9,2.496]
["binance-futures","BTCUSDT",1770220047441,1.395,74238.6,74238.5,1.894]
["binance-futures","BTCUSDT",1770220092080,2.157,74100.7,74100.6,1.387]
["binance-futures","BTCUSDT",1770220103979,0.656,74117.0,74116.9,4.055]
["binance-futures","BTCUSDT",1770220163366,2.684,74082.7,74082.6,5.62]
["binance-futures","BTCUSDT",1770220172974,0.376,74087.1,74087.0,4.037]
["binance-futures","BTCUSDT",1770220235765,5.76,74187.4,74187.3,0.006]
["binance-futures","BTCUSDT",1770220271642,12.452,74068.8,74068.7,1.635]
["binance-futures","BTCUSDT",1770220290810,2.358,73991.4,73991.3,2.336]
["binance-futures","BTCUSDT",1770220333939,1.589,73967.1,73967.0,1.759]
["binance-futures","BTCUSDT",1770220353623,0.403,74009.1,74009.0,7.724]
["binance-futures","BTCUSDT",1770220407535,2.821,74075.2,74075.1,6.56]
["binance-futures","BTCUSDT",1770220420997,8.655,74007.1,74007.0,0.734]
["binance-futures","BTCUSDT",1770220470907,7.326,73940.7,73940.6,0.907]
["binance-futures","BTCUSDT",1770220489568,0.002,74088.9,74087.8,0.199]
["binance-futures","BTCUSDT",1770220517866,0.203,74218.5,74218.4,1.527]
["binance-futures","BTCUSDT",1770220551591,1.536,74227.0,74226.9,0.01]
["binance-futures","BTCUSDT",1770220604398,1.143,74050.3,74050.2,8.691]
["binance-futures","BTCUSDT",1770220648404,0.149,73992.2,73992.1,3.56]
["binance-futures","BTCUSDT",1770220666398,3.664,74027.7,74027.6,0.125]
["binance-futures","BTCUSDT",1770220711481,1.861,74125.0,74124.9,0.904]
["binance-futures","BTCUSDT",1770220745688,3.498,74167.1,74167.0,2.561]
["binance-futures","BTCUSDT",1770220783711,3.918,74083.0,74082.9,6.03]
["binance-futures","BTCUSDT",1770220793706,11.288,74097.9,74097.8,0.07]
["binance-futures","BTCUSDT",1770220845003,0.003,74111.1,74110.9,13.427]
["binance-futures","BTCUSDT",1770220893745,2.18,73990.0,73989.9,2.064]
["binance-futures","BTCUSDT",1770220912496,2.56,74004.8,74004.7,0.591]
["binance-futures","BTCUSDT",1770220944670,1.943,73850.1,73850.0,2.393]
["binance-futures","BTCUSDT",1770220975230,3.057,73898.8,73898.7,5.326]
["binance-futures","BTCUSDT",1770221027483,2.974,73973.0,73972.9,4.459]
["binance-futures","BTCUSDT",1770221040569,14.791,73939.5,73939.4,0.945]
["binance-futures","BTCUSDT",1770221090991,5.601,73896.1,73896.0,0.07]
["binance-futures","BTCUSDT",1770221109545,0.158,73964.0,73963.9,12.798]
["binance-futures","BTCUSDT",1770221161665,13.626,73900.1,73900.0,1.491]
["binance-futures","BTCUSDT",1770221207380,9.704,73993.5,73993.4,0.107]
["binance-futures","BTCUSDT",1770221225788,0.002,73959.6,73959.2,0.532]
["binance-futures","BTCUSDT",1770221259124,8.648,73881.8,73881.7,0.105]
["binance-futures","BTCUSDT",1770221289434,0.008,73859.4,73859.2,16.747]
["binance-futures","BTCUSDT",1770221343022,9.483,73745.5,73745.4,0.964]
["binance-futures","BTCUSDT",1770221356436,3.227,73697.6,73697.5,2.386]
["binance-futures","BTCUSDT",1770221404652,0.127,73666.1,73666.0,4.69]
["binance-futures","BTCUSDT",1770221447901,1.383,73648.0,73647.9,2.397]
["binance-futures","BTCUSDT",1770221485398,2.18,73646.8,73646.7,3.325]
["binance-futures","BTCUSDT",1770221517941,8.675,73702.4,73702.3,1.079]
["binance-futures","BTCUSDT",1770221527645,2.566,73670.4,73670.3,0.907]
["binance-futures","BTCUSDT",1770221580011,2.184,74076.2,74076.1,2.249]
["binance-futures","BTCUSDT",1770221588952,6.692,74119.3,74119.2,0.005]
["binance-futures","BTCUSDT",1770221640988,1.16,73947.4,73947.3,5.048]
["binance-futures","BTCUSDT",1770221675606,1.234,73852.0,73851.9,3.538]
["binance-futures","BTCUSDT",1770221703100,0.423,73919.4,73919.3,11.668]
["binance-futures","BTCUSDT",1770221756499,2.187,73951.8,73951.7,1.905]
["binance-futures","BTCUSDT",1770221773380,2.986,73852.3,73852.2,0.073]
["binance-futures","BTCUSDT",1770221818637,1.878,73706.1,73706.0,2.05]
["binance-futures","BTCUSDT",1770221836739,2.496,73661.8,73661.7,1.403]
["binance-futures","BTCUSDT",1770221889411,0.539,73607.0,73606.9,14.284]
["binance-futures","BTCUSDT",1770221896793,0.789,73580.1,73580.0,7.048]
["binance-futures","BTCUSDT",1770221948923,8.341,73684.0,73683.9,0.926]
["binance-futures","BTCUSDT",1770221986052,12.324,73649.1,73649.0,0.203]
["binance-futures","BTCUSDT",1770222012476,0.304,73637.8,73637.7,13.183]
["binance-futures","BTCUSDT",1770222056589,2.554,73700.2,73700.1,1.774]
["binance-futures","BTCUSDT",1770222083533,0.314,73598.9,73598.8,12.738]
["binance-futures","BTCUSDT",1770222128095,5.768,73435.5,73435.4,0.648]
["binance-futures","BTCUSDT",1770222137969,3.718,73446.8,73446.7,0.943]
["binance-futures","BTCUSDT",1770222178941,0.945,73433.0,73432.9,2.471]
["binance-futures","BTCUSDT",1770222208188,0.827,73674.3,73674.2,3.04]
["binance-futures","BTCUSDT",1770222251703,3.502,73754.2,73754.1,0.924]
["binance-futures","BTCUSDT",1770222274916,0.012,73789.7,73789.6,12.484]
["binance-futures","BTCUSDT",1770222314435,1.171,73813.4,73813.3,3.802]
["binance-futures","BTCUSDT",1770222367696,2.99,73702.4,73702.3,2.194]
["binance-futures","BTCUSDT",1770222406777,1.503,73880.3,73880.2,6.371]
["binance-futures","BTCUSDT",1770222430068,1.424,74006.7,74006.6,8.68]
["binance-futures","BTCUSDT",1770222448499,0.767,74169.6,74169.5,3.771]
["binance-futures","BTCUSDT",1770222504045,9.627,74040.1,74040.0,10.17]
["binance-futures","BTCUSDT",1770222546280,0.586,74068.1,74068.0,3.599]
["binance-futures","BTCUSDT",1770222564399,1.571,74130.8,74130.7,7.675]
["binance-futures","BTCUSDT",1770222588868,0.346,74142.8,74142.7,9.015]
["binance-futures","BTCUSDT",1770222628047,1.49,74012.8,74012.7,2.611]
["binance-futures","BTCUSDT",1770222680711,10.381,73894.9,73894.8,1.618]
["binance-futures","BTCUSDT",1770222721560,2.622,73881.1,73881.0,2.364]
["binance-futures","BTCUSDT",1770222744479,1.668,73905.5,73905.4,7.151]
["binance-futures","BTCUSDT",1770222788798,8.308,73704.7,73704.6,1.044]
["binance-futures","BTCUSDT",1770222818885,0.228,73731.5,73731.4,8.303]
["binance-futures","BTCUSDT",1770222860031,1.602,73597.2,73597.1,6.98]
["binance-futures","BTCUSDT",1770222869553,3.707,73587.5,73587.4,1.677]
["binance-futures","BTCUSDT",1770222915726,17.293,73513.5,73513.4,0.767]
["binance-futures","BTCUSDT",1770222940644,2.73,73520.2,73520.1,2.735]
["binance-futures","BTCUSDT",1770222984329,10.573,73476.5,73476.4,0.198]
["binance-futures","BTCUSDT",1770223011394,2.919,73492.8,73492.7,1.346]
["binance-futures","BTCUSDT",1770223046415,1.317,73469.0,73468.9,7.225]
["binance-futures","BTCUSDT",1770223099503,1.288,73423.2,73423.1,1.909]
["binance-futures","BTCUSDT",1770223108187,2.487,73295.0,73294.9,2.405]
["binance-futures","BTCUSDT",1770223161666,0.253,73318.0,73317.9,8.44]
["binance-futures","BTCUSDT",1770223179411,1.847,73361.9,73361.8,7.998]
["binance-futures","BTCUSDT",1770223203203,0.067,73183.6,73183.5,8.924]
["binance-futures","BTCUSDT",1770223241021,0.199,73209.5,73209.4,7.693]
["binance-futures","BTCUSDT",1770223293894,1.356,73188.4,73188.2,0.006]
["binance-futures","BTCUSDT",1770223321777,1.811,73187.4,73187.3,3.126]
["binance-futures","BTCUSDT",1770223355797,11.604,73100.1,73100.0,2.83]
["binance-futures","BTCUSDT",1770223373831,0.182,73127.9,73127.8,9.768]
["binance-futures","BTCUSDT",1770223418008,2.309,73115.8,73115.7,9.011]
["binance-futures","BTCUSDT",1770223470267,0.007,73135.4,73135.3,4.934]
["binance-futures","BTCUSDT",1770223479983,3.412,73077.3,73077.2,2.355]
["binance-futures","BTCUSDT",1770223513635,2.788,73071.5,73071.4,2.097]
["binance-futures","BTCUSDT",1770223551604,3.736,73051.4,73051.3,1.118]
["binance-futures","BTCUSDT",1770223595763,2.662,73234.7,73234.6,2.211]
["binance-futures","BTCUSDT",1770223646256,4.018,73061.0,73060.9,3.12]
["binance-futures","BTCUSDT",1770223668188,2.264,73100.8,73100.7,1.238]
["binance-futures","BTCUSDT",1770223712934,2.413,73228.2,73228.1,5.126]
["binance-futures","BTCUSDT",1770223745548,1.86,73179.2,73179.1,3.193]
["binance-futures","BTCUSDT",1770223777040,3.249,73310.7,73310.5,0.002]
["binance-futures","BTCUSDT",1770223796065,1.591,73233.5,73233.4,2.854]
["binance-futures","BTCUSDT",1770223842428,0.051,73364.8,73364.7,6.87]
["binance-futures","BTCUSDT",1770223893659,0.101,73194.1,73194.0,12.216]
["binance-futures","BTCUSDT",1770223912923,2.199,73243.4,73243.3,5.8]
["binance-futures","BTCUSDT",1770223963171,0.206,73495.9,73495.8,8.412]
["binance-futures","BTCUSDT",1770223974690,5.186,73565.1,73565.0,2.226]
["binance-futures","BTCUSDT",1770224027462,7.81,73568.3,73568.2,0.466]
["binance-futures","BTCUSDT",1770224059408,2.155,73553.6,73553.5,1.737]
["binance-futures","BTCUSDT",1770224090399,1.005,73505.6,73505.5,0.005]
["binance-futures","BTCUSDT",1770224108469,9.502,73634.2,73634.1,0.168]
["binance-futures","BTCUSDT",1770224155794,4.35,73836.6,73836.5,8.053]
["binance-futures","BTCUSDT",1770224170397,6.886,73823.1,73823.0,0.065]
["binance-futures","BTCUSDT",1770224214613,6.428,73791.6,73791.5,0.529]
["binance-futures","BTCUSDT",1770224252647,6.15,73793.3,73793.2,2.622]
["binance-futures","BTCUSDT",1770224286418,0.953,73724.2,73724.1,14.997]
["binance-futures","BTCUSDT",1770224331005,1.511,73639.8,73639.7,2.392]
["binance-futures","BTCUSDT",1770224350817,3.585,73661.1,73661.0,0.302]
["binance-futures","BTCUSDT",1770224405162,0.024,73571.3,73570.9,1.083]
["binance-futures","BTCUSDT",1770224449534,1.374,73716.0,73715.9,5.154]
["binance-futures","BTCUSDT",1770224449949,3.611,73711.5,73711.4,2.829]
["binance-futures","BTCUSDT",1770224513357,1.752,73538.9,73538.8,1.936]
["binance-futures","BTCUSDT",1770224531719,1.937,73513.3,73513.2,3.398]
["binance-futures","BTCUSDT",1770224581686,0.003,73429.2,73429.1,1.764]
["binance-futures","BTCUSDT",1770224593585,0.956,73459.7,73459.6,1.84]
["binance-futures","BTCUSDT",1770224648351,1.385,73452.5,73452.4,3.117]
["binance-futures","BTCUSDT",1770224669581,6.753,73479.4,73479.3,0.12]
["binance-futures","BTCUSDT",1770224713837,3.884,73522.6,73522.5,1.789]
["binance-futures","BTCUSDT",1770224733253,0.667,73489.0,73488.9,6.418]
["binance-futures","BTCUSDT",1770224769748,7.476,73372.9,73372.8,1.086]
["binance-futures","BTCUSDT",1770224830904,1.067,73188.4,73188.3,4.219]
["binance-futures","BTCUSDT",1770224849043,1.64,73169.9,73169.8,1.678]
["binance-futures","BTCUSDT",1770224899661,2.322,73290.8,73290.7,2.333]
["binance-futures","BTCUSDT",1770224911261,5.432,73221.3,73221.2,3.367]
["binance-futures","BTCUSDT",1770224956038,10.421,73136.1,73136.0,0.951]
["binance-futures","BTCUSDT",1770224997833,2.329,73111.2,73111.1,3.159]
["binance-futures","BTCUSDT",1770225027913,7.902,72888.7,72888.0,3.768]
["binance-futures","BTCUSDT",1770225072371,2.597,72816.4,72816.3,1.7]
["binance-futures","BTCUSDT",1770225095016,7.621,72934.1,72934.0,0.763]
["binance-futures","BTCUSDT",1770225134270,3.342,73085.9,73085.8,6.424]
["binance-futures","BTCUSDT",1770225152558,2.66,73189.6,73189.5,5.498]
["binance-futures","BTCUSDT",1770225191511,4.447,73446.3,73446.2,2.302]
["binance-futures","BTCUSDT",1770225214679,3.307,73535.7,73535.6,1.48]
["binance-futures","BTCUSDT",1770225267277,2.836,73678.3,73678.2,6.51]
["binance-futures","BTCUSDT",1770225287410,2.572,73589.4,73589.3,1.872]
["binance-futures","BTCUSDT",1770225330038,2.526,73774.5,73774.4,4.575]
["binance-futures","BTCUSDT",1770225383832,1.65,73462.1,73462.0,8.414]
["binance-futures","BTCUSDT",1770225407961,6.064,73401.2,73401.1,2.143]
["binance-futures","BTCUSDT",1770225446545,0.001,73381.6,73381.5,0.638]
["binance-futures","BTCUSDT",1770225465091,1.635,73301.1,73301.0,1.944]
["binance-futures","BTCUSDT",1770225504608,0.179,73212.9,73212.8,5.373]
["binance-futures","BTCUSDT",1770225527161,0.142,73264.2,73264.1,5.003]
["binance-futures","BTCUSDT",1770225581551,1.36,73215.1,73215.0,2.984]
["binance-futures","BTCUSDT",1770225602709,0.025,73151.5,73151.4,12.527]
["binance-futures","BTCUSDT",1770225643895,1.33,72929.4,72928.2,0.028]
["binance-futures","BTCUSDT",1770225688245,0.464,72967.6,72967.5,2.669]
["binance-futures","BTCUSDT",1770225699200,3.342,72983.6,72983.5,10.622]
["binance-futures","BTCUSDT",1770225759710,6.22,72890.4,72890.3,3.124]
["binance-futures","BTCUSDT",1770225769279,0.745,72888.1,72888.0,9.591]
["binance-futures","BTCUSDT",1770225830333,1.034,72812.4,72812.3,5.023]
["binance-futures","BTCUSDT",1770225864866,1.225,72965.4,72965.3,16.559]
["binance-futures","BTCUSDT",1770225883793,5.527,72855.7,72855.6,2.555]
["binance-futures","BTCUSDT",1770225927403,0.06,72812.4,72812.3,2.503]
["binance-futures","BTCUSDT",1770225947461,10.15,72770.1,72770.0,1.633]
["binance-futures","BTCUSDT",1770226000511,4.163,72679.6,72679.5,1.327]
["binance-futures","BTCUSDT",1770226024546,1.296,72571.8,72569.7,1.562]
["binance-futures","BTCUSDT",1770226064051,0.018,72525.3,72525.2,5.393]
["binance-futures","BTCUSDT",1770226082418,3.125,72573.2,72573.1,2.569]
["binance-futures","BTCUSDT",1770226144573,7.373,72444.6,72444.5,2.044]
["binance-futures","BTCUSDT",1770226178868,5.966,72443.1,72443.0,2.55]
["binance-futures","BTCUSDT",1770226197369,2.094,72445.1,72445.0,6.794]
["binance-futures","BTCUSDT",1770226242360,5.834,72466.9,72466.8,0.764]
["binance-futures","BTCUSDT",1770226260756,0.122,72456.1,72456.0,7.403]
["binance-futures","BTCUSDT",1770226315083,0.88,72659.0,72658.9,3.669]
["binance-futures","BTCUSDT",1770226341421,5.964,72605.0,72604.9,0.594]
["binance-futures","BTCUSDT",1770226379499,0.548,72495.3,72495.2,3.986]
["binance-futures","BTCUSDT",1770226423771,9.702,72657.3,72657.2,0.565]
["binance-futures","BTCUSDT",1770226438936,4.019,72697.1,72697.0,0.728]
["binance-futures","BTCUSDT",1770226496167,1.653,72723.6,72723.5,7.499]
["binance-futures","BTCUSDT",1770226506500,4.242,72645.1,72645.0,1.172]
["binance-futures","BTCUSDT",1770226537197,2.387,72649.7,72649.6,3.716]
["binance-futures","BTCUSDT",1770226570329,1.644,72597.2,72597.1,8.294]
["binance-futures","BTCUSDT",1770226623463,1.54,72462.2,72462.1,9.06]
["binance-futures","BTCUSDT",1770226669715,4.015,72462.8,72462.7,0.488]
["binance-futures","BTCUSDT",1770226685773,2.697,72455.2,72455.1,6.973]
["binance-futures","BTCUSDT",1770226737245,2.1,72317.1,72316.8,0.002]
["binance-futures","BTCUSDT",1770226764662,0.003,72401.3,72401.0,1.218]
["binance-futures","BTCUSDT",1770226799216,15.979,72276.8,72276.7,0.362]
["binance-futures","BTCUSDT",1770226817539,1.971,72231.4,72231.3,3.553]
["binance-futures","BTCUSDT",1770226848653,1.038,72372.8,72372.7,3.891]
["binance-futures","BTCUSDT",1770226879135,2.748,72557.3,72557.2,3.786]
["binance-futures","BTCUSDT",1770226932096,9.104,72604.2,72604.1,1.387]
["binance-futures","BTCUSDT",1770226945324,3.31,72637.5,72637.4,5.606]
["binance-futures","BTCUSDT",1770226994661,0.002,72739.6,72739.5,12.183]
["binance-futures","BTCUSDT",1770227038272,2.456,72786.9,72786.8,3.865]
["binance-futures","BTCUSDT",1770227076122,0.992,72806.2,72806.1,10.166]
["binance-futures","BTCUSDT",1770227109957,1.397,72836.4,72836.3,6.0]
["binance-futures","BTCUSDT",1770227119410,3.028,72875.0,72874.9,8.832]
["binance-futures","BTCUSDT",1770227173864,3.464,72561.6,72561.5,7.478]
["binance-futures","BTCUSDT",1770227192033,4.159,72605.2,72605.1,3.849]
["binance-futures","BTCUSDT",1770227236902,2.034,72529.5,72529.4,1.331]
["binance-futures","BTCUSDT",1770227273073,2.498,72547.2,72547.1,8.794]
["binance-futures","BTCUSDT",1770227301879,13.037,72565.5,72565.4,2.026]
["binance-futures","BTCUSDT",1770227355743,6.715,72517.1,72517.0,1.048]
["binance-futures","BTCUSDT",1770227372629,6.709,72447.2,72447.1,1.814]
["binance-futures","BTCUSDT",1770227422437,2.634,72345.2,72345.1,10.327]
["binance-futures","BTCUSDT",1770227441131,4.719,72368.5,72368.4,3.037]
["binance-futures","BTCUSDT",1770227472795,0.542,72448.8,72448.7,6.996]
["binance-futures","BTCUSDT",1770227539075,1.915,72491.8,72491.7,4.808]
["binance-futures","BTCUSDT",1770227557373,7.0,72479.3,72479.2,3.485]
["binance-futures","BTCUSDT",1770227594321,8.336,72415.1,72415.0,1.628]
["binance-futures","BTCUSDT",1770227622412,1.013,72400.8,72400.7,8.878]
["binance-futures","BTCUSDT",1770227675954,0.745,72320.4,72320.3,4.807]
["binance-futures","BTCUSDT",1770227693165,4.852,72297.7,72297.6,1.418]
["binance-futures","BTCUSDT",1770227739677,6.763,72449.9,72449.8,1.787]
["binance-futures","BTCUSDT",1770227783932,3.414,72564.4,72564.3,4.807]
["binance-futures","BTCUSDT",1770227791165,6.155,72546.8,72546.7,2.243]
["binance-futures","BTCUSDT",1770227857462,5.007,72550.0,72549.9,2.312]
["binance-futures","BTCUSDT",1770227866919,2.086,72607.1,72607.0,1.863]
["binance-futures","BTCUSDT",1770227924159,7.765,72685.7,72685.6,2.993]
["binance-futures","BTCUSDT",1770227939405,1.145,72541.3,72541.2,6.462]
["binance-futures","BTCUSDT",1770227985459,6.05,72558.2,72558.1,2.322]
["binance-futures","BTCUSDT",1770228025975,2.626,72511.8,72511.4,4.631]
["binance-futures","BTCUSDT",1770228050763,9.588,72400.1,72400.0,2.178]
["binance-futures","BTCUSDT",1770228104369,2.09,72350.0,72349.9,6.946]
["binance-futures","BTCUSDT",1770228124239,7.758,72365.5,72365.4,5.926]
["binance-futures","BTCUSDT",1770228167299,2.835,72269.4,72269.3,3.108]
["binance-futures","BTCUSDT",1770228185545,2.592,72313.1,72313.0,3.24]
["binance-futures","BTCUSDT",1770228220624,7.531,72530.3,72530.2,1.263]
["binance-futures","BTCUSDT",1770228248074,9.208,72600.0,72599.9,1.816]
["binance-futures","BTCUSDT",1770228301392,0.618,72567.2,72567.1,5.913]
["binance-futures","BTCUSDT",1770228341609,2.239,72586.8,72586.7,3.554]
["binance-futures","BTCUSDT",1770228364619,0.015,72602.9,72602.8,11.066]
["binance-futures","BTCUSDT",1770228383119,2.766,72657.6,72657.5,1.624]
["binance-futures","BTCUSDT",1770228438608,10.528,72792.4,72792.3,1.386]
["binance-futures","BTCUSDT",1770228480891,3.412,72858.5,72858.4,1.641]
["binance-futures","BTCUSDT",1770228490660,0.279,72829.7,72829.6,11.845]
["binance-futures","BTCUSDT",1770228536352,2.774,72769.5,72769.4,6.114]
["binance-futures","BTCUSDT",1770228562526,6.197,72606.5,72606.4,3.166]
["binance-futures","BTCUSDT",1770228605718,1.72,72592.3,72592.2,3.668]
["binance-futures","BTCUSDT",1770228632099,2.182,72890.1,72890.0,7.353]
["binance-futures","BTCUSDT",1770228677849,1.125,73107.2,73107.1,1.952]
["binance-futures","BTCUSDT",1770228721797,0.756,73134.3,73134.2,5.259]
["binance-futures","BTCUSDT",1770228729799,0.446,73224.0,73223.9,10.051]
["binance-futures","BTCUSDT",1770228785162,2.612,72864.0,72863.9,1.691]
["binance-futures","BTCUSDT",1770228803551,6.631,72927.1,72927.0,0.01]
["binance-futures","BTCUSDT",1770228861721,0.011,72838.8,72838.7,7.684]
["binance-futures","BTCUSDT",1770228900495,0.203,72838.0,72837.9,2.558]
["binance-futures","BTCUSDT",1770228919019,2.359,72817.2,72817.1,5.517]
["binance-futures","BTCUSDT",1770228945749,6.191,72814.9,72814.8,0.096]
["binance-futures","BTCUSDT",1770228980277,1.695,72731.1,72731.0,9.484]
["binance-futures","BTCUSDT",1770229033315,0.126,72716.6,72716.5,9.044]
["binance-futures","BTCUSDT",1770229042253,4.229,72756.6,72756.5,0.817]
["binance-futures","BTCUSDT",1770229096090,1.377,72982.9,72982.8,6.438]
["binance-futures","BTCUSDT",1770229114211,4.236,73028.6,73028.5,2.01]
["binance-futures","BTCUSDT",1770229174001,9.195,72862.1,72862.0,0.289]
["binance-futures","BTCUSDT",1770229177429,1.073,72865.9,72865.8,3.088]
["binance-futures","BTCUSDT",1770229221910,6.711,72883.6,72883.5,0.003]
["binance-futures","BTCUSDT",1770229271547,0.003,72833.6,72827.9,1.074]
["binance-futures","BTCUSDT",1770229294811,2.067,72810.9,72810.8,1.283]
["binance-futures","BTCUSDT",1770229339019,0.003,72950.4,72950.3,9.432]
["binance-futures","BTCUSDT",1770229370205,2.378,72916.2,72916.1,0.095]
["binance-futures","BTCUSDT",1770229412264,3.335,72804.0,72803.9,4.125]
["binance-futures","BTCUSDT",1770229421819,0.004,72820.0,72818.9,1.987]
["binance-futures","BTCUSDT",1770229468332,0.386,72698.6,72698.5,10.063]
["binance-futures","BTCUSDT",1770229520407,9.409,72892.4,72892.3,1.128]
["binance-futures","BTCUSDT",1770229538645,2.604,72960.7,72960.6,6.012]
["binance-futures","BTCUSDT",1770229565895,1.23,73005.6,73005.5,12.123]
["binance-futures","BTCUSDT",1770229602576,1.781,72931.6,72931.5,2.569]
["binance-futures","BTCUSDT",1770229656238,7.16,73127.1,73127.0,0.661]
["binance-futures","BTCUSDT",1770229688191,3.742,73103.2,73103.1,2.314]
["binance-futures","BTCUSDT",1770229719161,6.83,73234.6,73234.5,1.853]
["binance-futures","BTCUSDT",1770229737724,2.008,73277.6,73277.5,2.846]
["binance-futures","BTCUSDT",1770229785478,7.725,73457.9,73457.8,0.04]
["binance-futures","BTCUSDT",1770229835517,8.937,73335.3,73335.2,1.74]
["binance-futures","BTCUSDT",1770229853872,2.029,73250.1,73250.0,3.291]
["binance-futures","BTCUSDT",1770229882137,2.909,73473.3,73473.2,2.285]
["binance-futures","BTCUSDT",1770229916258,3.81,73688.1,73688.0,0.014]
["binance-futures","BTCUSDT",1770229961420,2.804,73409.0,73408.9,2.537]
["binance-futures","BTCUSDT",1770229979397,1.719,73474.8,73474.7,8.626]
["binance-futures","BTCUSDT",1770230032227,4.005,73566.1,73566.0,0.133]
["binance-futures","BTCUSDT",1770230075420,1.457,73562.8,73562.7,7.154]
["binance-futures","BTCUSDT",1770230109584,1.722,73611.4,73611.3,16.459]
["binance-futures","BTCUSDT",1770230138482,8.308,73528.8,73528.7,2.235]
["binance-futures","BTCUSDT",1770230156707,10.62,73460.6,73460.5,0.007]
["binance-futures","BTCUSDT",1770230206460,1.481,73495.7,73495.6,2.597]
["binance-futures","BTCUSDT",1770230218899,1.6,73455.7,73455.6,4.533]
["binance-futures","BTCUSDT",1770230272387,2.568,73703.8,73703.7,6.227]
["binance-futures","BTCUSDT",1770230303316,3.096,73761.1,73761.0,1.638]
["binance-futures","BTCUSDT",1770230334055,0.229,73830.1,73830.0,3.632]
["binance-futures","BTCUSDT",1770230386979,5.485,73831.7,73831.6,2.678]
["binance-futures","BTCUSDT",1770230423356,1.197,73840.1,73839.3,0.005]
["binance-futures","BTCUSDT",1770230451208,4.004,73959.8,73959.7,0.484]
["binance-futures","BTCUSDT",1770230469707,1.17,73933.5,73933.4,2.19]
["binance-futures","BTCUSDT",1770230520332,1.959,73970.2,73970.1,1.411]
["binance-futures","BTCUSDT",1770230532015,1.726,74037.7,74037.6,1.889]
["binance-futures","BTCUSDT",1770230585305,2.756,74037.6,74037.5,10.471]
["binance-futures","BTCUSDT",1770230617640,1.489,73949.5,73949.4,4.722]
["binance-futures","BTCUSDT",1770230647123,6.43,73999.8,73999.7,0.403]
["binance-futures","BTCUSDT",1770230691750,3.089,73984.0,73983.9,6.593]
["binance-futures","BTCUSDT",1770230714354,3.346,73901.5,73901.4,1.696]
["binance-futures","BTCUSDT",1770230763536,1.776,73818.4,73818.3,1.835]
["binance-futures","BTCUSDT",1770230773162,4.155,73850.4,73850.3,0.887]
["binance-futures","BTCUSDT",1770230811250,3.126,73762.9,73762.8,5.397]
["binance-futures","BTCUSDT",1770230870208,5.918,73663.3,73663.2,1.623]
["binance-futures","BTCUSDT",1770230889082,2.475,73661.5,73661.4,2.035]
["binance-futures","BTCUSDT",1770230944234,1.894,73703.5,73703.4,4.015]
["binance-futures","BTCUSDT",1770230952796,9.908,73770.7,73770.6,0.277]
["binance-futures","BTCUSDT",1770231009216,10.34,73668.9,73668.8,0.111]
["binance-futures","BTCUSDT",1770231047525,5.205,73570.1,73570.0,3.225]
["binance-futures","BTCUSDT",1770231074631,0.086,73534.7,73534.6,6.889]
["binance-futures","BTCUSDT",1770231093368,4.524,73544.3,73544.2,1.614]
["binance-futures","BTCUSDT",1770231135341,0.303,73513.5,73513.4,6.725]
["binance-futures","BTCUSDT",1770231196150,1.208,73621.8,73621.7,1.558]
["binance-futures","BTCUSDT",1770231216288,1.967,73602.2,73602.1,0.653]
["binance-futures","BTCUSDT",1770231239809,4.022,73604.7,73604.6,1.248]
["binance-futures","BTCUSDT",1770231286225,2.254,73606.2,73606.1,6.181]
["binance-futures","BTCUSDT",1770231342397,1.504,73529.2,73529.1,6.15]
["binance-futures","BTCUSDT",1770231380473,5.176,73551.7,73551.6,1.299]
["binance-futures","BTCUSDT",1770231409536,3.619,73551.3,73551.2,0.149]
["binance-futures","BTCUSDT",1770231457261,8.732,73545.9,73545.8,0.011]
["binance-futures","BTCUSDT",1770231487210,0.21,73523.7,73523.6,6.421]
["binance-futures","BTCUSDT",1770231536211,0.116,73531.6,73531.5,7.097]
["binance-futures","BTCUSDT",1770231546360,3.895,73564.6,73564.5,1.362]
["binance-futures","BTCUSDT",1770231590525,0.526,73382.8,73382.7,8.133]
["binance-futures","BTCUSDT",1770231611519,3.998,73412.5,73412.4,2.139]
["binance-futures","BTCUSDT",1770231666666,5.049,73503.0,73502.9,0.021]
["binance-futures","BTCUSDT",1770231690377,1.555,73551.1,73551.0,1.394]
["binance-futures","BTCUSDT",1770231730026,0.618,73646.2,73646.1,6.881]
["binance-futures","BTCUSDT",1770231784564,0.103,73748.5,73748.4,6.123]
["binance-futures","BTCUSDT",1770231789139,0.163,73733.4,73733.3,12.909]
["binance-futures","BTCUSDT",1770231847908,0.225,73766.6,73766.5,5.183]
["binance-futures","BTCUSDT",1770231866397,0.577,73844.6,73844.5,6.429]
["binance-futures","BTCUSDT",1770231909973,1.15,73726.6,73726.5,1.168]
["binance-futures","BTCUSDT",1770231929467,0.028,73744.0,73743.9,6.696]
["binance-futures","BTCUSDT",1770231984128,4.502,73658.7,73658.6,0.506]
["binance-futures","BTCUSDT",1770232009168,1.348,73654.0,73653.9,3.75]
["binance-futures","BTCUSDT",1770232049867,10.035,73536.3,73536.2,0.12]
["binance-futures","BTCUSDT",1770232095549,2.607,73523.5,73523.4,1.775]
["binance-futures","BTCUSDT",1770232110205,1.817,73578.9,73578.8,1.442]
["binance-futures","BTCUSDT",1770232169685,0.151,73737.2,73737.1,8.117]
["binance-futures","BTCUSDT",1770232179617,1.386,73633.5,73633.4,2.397]
["binance-futures","BTCUSDT",1770232245764,2.125,73643.5,73643.4,0.927]
["binance-futures","BTCUSDT",1770232252957,0.627,73612.0,73611.9,9.951]
["binance-futures","BTCUSDT",1770232299834,11.733,73577.5,73577.4,0.051]
["binance-futures","BTCUSDT",1770232346832,8.032,73633.4,73633.3,1.571]
["binance-futures","BTCUSDT",1770232363721,1.676,73563.1,73563.0,1.566]
["binance-futures","BTCUSDT",1770232418269,2.338,73500.7,73500.6,1.775]
["binance-futures","BTCUSDT",1770232446895,4.003,73505.9,73505.8,0.923]
["binance-futures","BTCUSDT",1770232484416,2.454,73518.8,73518.7,0.71]
["binance-futures","BTCUSDT",1770232504010,0.705,73517.0,73516.9,10.309]
["binance-futures","BTCUSDT",1770232548906,0.875,73524.4,73524.3,5.165]
["binance-futures","BTCUSDT",1770232605692,2.306,73559.5,73559.4,2.292]
["binance-futures","BTCUSDT",1770232624825,16.086,73594.1,73594.0,4.348]
["binance-futures","BTCUSDT",1770232677717,2.339,73588.2,73588.1,1.685]
["binance-futures","BTCUSDT",1770232694320,3.899,73565.7,73565.6,0.491]
["binance-futures","BTCUSDT",1770232750128,2.325,73742.0,73741.9,1.702]
["binance-futures","BTCUSDT",1770232780543,11.244,73584.1,73584.0,0.074]
["binance-futures","BTCUSDT",1770232816551,2.266,73508.2,73508.1,1.981]
["binance-futures","BTCUSDT",1770232866120,1.763,73478.2,73478.1,5.873]
["binance-futures","BTCUSDT",1770232885120,0.912,73437.1,73437.0,8.652]
["binance-futures","BTCUSDT",1770232939100,0.612,73229.6,73229.5,4.21]
["binance-futures","BTCUSDT",1770232948834,1.471,73140.5,73140.4,2.939]
["binance-futures","BTCUSDT",1770232982493,3.145,73118.5,73118.4,1.567]
["binance-futures","BTCUSDT",1770233019232,1.181,73166.0,73165.9,6.353]
["binance-futures","BTCUSDT",1770233065218,0.007,73271.3,73270.8,0.542]
["binance-futures","BTCUSDT",1770233081145,0.597,73247.8,73247.7,3.148]
["binance-futures","BTCUSDT",1770233132453,8.333,73252.0,73251.9,2.364]
["binance-futures","BTCUSDT",1770233188235,14.835,73058.6,73058.5,0.003]
["binance-futures","BTCUSDT",1770233220248,4.781,73101.6,73101.5,0.102]
["binance-futures","BTCUSDT",1770233255388,2.262,73135.8,73135.7,0.551]
["binance-futures","BTCUSDT",1770233276224,2.359,73137.5,73137.4,7.943]
["binance-futures","BTCUSDT",1770233333081,4.798,73125.9,73125.8,2.569]
["binance-futures","BTCUSDT",1770233351068,0.948,73116.4,73116.3,7.052]
["binance-futures","BTCUSDT",1770233411541,1.192,73156.3,73156.2,2.439]
["binance-futures","BTCUSDT",1770233428492,1.562,73152.4,73152.3,1.379]
["binance-futures","BTCUSDT",1770233480062,1.075,73208.7,73208.6,2.721]
["binance-futures","BTCUSDT",1770233499811,0.781,73195.0,73194.9,1.715]
["binance-futures","BTCUSDT",1770233568014,9.248,73130.1,73130.0,0.966]
["binance-futures","BTCUSDT",1770233601416,8.095,73212.2,73212.1,0.455]
["binance-futures","BTCUSDT",1770233611403,2.604,73283.6,73283.5,2.627]
["binance-futures","BTCUSDT",1770233668623,4.623,73327.9,73327.8,0.808]
["binance-futures","BTCUSDT",1770233683716,0.892,73322.9,73322.8,2.985]
["binance-futures","BTCUSDT",1770233728777,1.586,73450.3,73450.2,1.673]
["binance-futures","BTCUSDT",1770233766964,7.439,73363.6,73363.5,0.037]
["binance-futures","BTCUSDT",1770233801915,7.515,73407.6,73407.5,0.046]
["binance-futures","BTCUSDT",1770233849106,7.405,73278.4,73278.3,0.237]
["binance-futures","BTCUSDT",1770233869934,1.236,73275.8,73275.7,4.617]
["binance-futures","BTCUSDT",1770233917528,10.184,73363.2,73363.1,0.202]
["binance-futures","BTCUSDT",1770233937601,0.553,73301.7,73301.6,0.002]
["binance-futures","BTCUSDT",1770233975587,2.362,73259.6,73259.5,1.643]
["binance-futures","BTCUSDT",1770234043536,9.161,73227.7,73227.6,1.042]
["binance-futures","BTCUSDT",1770234065360,2.814,73250.9,73250.8,1.749]
["binance-futures","BTCUSDT",1770234106207,4.367,73425.0,73424.9,4.132]
["binance-futures","BTCUSDT",1770234129641,1.025,73562.2,73562.1,2.504]
["binance-futures","BTCUSDT",1770234185864,1.567,73527.3,73527.2,8.2]
["binance-futures","BTCUSDT",1770234206951,1.756,73569.2,73569.1,2.341]
["binance-futures","BTCUSDT",1770234252415,9.242,73597.5,73597.4,0.004]
["binance-futures","BTCUSDT",1770234273256,1.926,73600.0,73599.9,6.832]
["binance-futures","BTCUSDT",1770234314158,0.699,73587.8,73587.7,5.675]
["binance-futures","BTCUSDT",1770234343897,0.001,73572.0,73571.4,7.851]
["binance-futures","BTCUSDT",1770234389717,0.991,73722.7,73722.6,2.939]
["binance-futures","BTCUSDT",1770234416279,4.282,73785.7,73785.6,1.63]
["binance-futures","BTCUSDT",1770234461885,1.857,73831.0,73830.9,0.221]
["binance-futures","BTCUSDT",1770234508317,6.311,73805.6,73805.5,0.073]
["binance-futures","BTCUSDT",1770234550329,0.698,73702.9,73702.8,1.619]
["binance-futures","BTCUSDT",1770234580342,5.855,73614.1,73614.0,1.211]
["binance-futures","BTCUSDT",1770234590092,1.334,73605.5,73605.4,1.024]
["binance-futures","BTCUSDT",1770234649647,4.297,73420.8,73420.7,1.826]
["binance-futures","BTCUSDT",1770234690221,0.737,73493.3,73493.2,1.582]
["binance-futures","BTCUSDT",1770234709003,0.069,73581.3,73581.2,2.919]
["binance-futures","BTCUSDT",1770234748425,1.38,73756.9,73756.8,1.277]
["binance-futures","BTCUSDT",1770234773825,3.391,73781.5,73781.4,1.099]
["binance-futures","BTCUSDT",1770234828026,4.458,73883.2,73883.1,0.615]
["binance-futures","BTCUSDT",1770234871917,0.383,73799.5,73799.4,1.74]
["binance-futures","BTCUSDT",1770234892385,10.408,73794.5,73794.4,0.012]
["binance-futures","BTCUSDT",1770234911979,0.117,73769.8,73769.7,1.64]
["binance-futures","BTCUSDT",1770234974288,6.171,73790.3,73790.2,0.597]
["binance-futures","BTCUSDT",1770235014350,0.217,73915.6,73915.5,3.806]
["binance-futures","BTCUSDT",1770235033026,1.154,73893.0,73892.9,1.339]
["binance-futures","BTCUSDT",1770235077247,1.787,73831.0,73830.9,0.831]
["binance-futures","BTCUSDT",1770235100940,0.005,73961.7,73961.6,0.078]
["binance-futures","BTCUSDT",1770235149834,0.977,73809.9,73809.8,1.406]
["binance-futures","BTCUSDT",1770235180787,1.029,73845.0,73844.9,4.663]
["binance-futures","BTCUSDT",1770235226814,5.55,73885.9,73885.8,0.749]
["binance-futures","BTCUSDT",1770235272589,1.528,73708.1,73708.0,1.624]
["binance-futures","BTCUSDT",1770235284888,3.418,73716.7,73716.6,1.617]
["binance-futures","BTCUSDT",1770235337751,0.347,73782.2,73782.1,8.477]
["binance-futures","BTCUSDT",1770235357882,5.705,73793.3,73793.2,6.779]
["binance-futures","BTCUSDT",1770235421714,5.657,74100.1,74100.0,81.364]
["binance-futures","BTCUSDT",1770235422911,4.301,74100.1,74100.0,77.574]
["binance-futures","BTCUSDT",1770235480259,0.015,74031.9,74031.8,11.744]
["binance-futures","BTCUSDT",1770235526193,1.168,73991.5,73991.4,8.75]
["binance-futures","BTCUSDT",1770235549494,0.023,73971.2,73971.1,8.867]
["binance-futures","BTCUSDT",1770235606845,1.576,73958.1,73958.0,1.493]
["binance-futures","BTCUSDT",1770235621168,2.421,73909.1,73909.0,1.056]
["binance-futures","BTCUSDT",1770235677980,1.644,73800.3,73800.2,0.162]
["binance-futures","BTCUSDT",1770235696701,0.077,73776.0,73775.9,8.2]
["binance-futures","BTCUSDT",1770235725055,0.248,73722.6,73722.5,4.934]
["binance-futures","BTCUSDT",1770235765432,0.086,73717.3,73717.2,4.887]
["binance-futures","BTCUSDT",1770235825507,7.251,73678.3,73678.2,0.085]
["binance-futures","BTCUSDT",1770235876615,3.056,73615.2,73615.1,2.056]
["binance-futures","BTCUSDT",1770235897845,4.218,73600.8,73600.7,0.101]
["binance-futures","BTCUSDT",1770235944482,1.61,73560.9,73560.8,1.556]
["binance-futures","BTCUSDT",1770235981790,5.106,73533.8,73533.7,0.538]
["binance-futures","BTCUSDT",1770236022295,0.162,73479.6,73479.5,7.057]
["binance-futures","BTCUSDT",1770236032599,2.155,73522.0,73521.9,2.847]
["binance-futures","BTCUSDT",1770236086152,1.246,73530.1,73530.0,0.205]
["binance-futures","BTCUSDT",1770236141812,0.148,73584.5,73584.4,4.227]
["binance-futures","BTCUSDT",1770236162320,1.386,73601.2,73601.1,1.047]
["binance-futures","BTCUSDT",1770236201760,0.424,73546.1,73546.0,2.257]
["binance-futures","BTCUSDT",1770236241269,0.19,73654.0,73653.9,11.319]
["binance-futures","BTCUSDT",1770236302016,3.616,73742.6,73742.5,0.607]
["binance-futures","BTCUSDT",1770236315077,8.333,73669.4,73669.3,0.089]
["binance-futures","BTCUSDT",1770236378910,0.539,73718.9,73718.8,1.966]
["binance-futures","BTCUSDT",1770236400581,0.466,73755.8,73755.7,6.035]
["binance-futures","BTCUSDT",1770236461496,0.205,73672.9,73672.8,2.582]
["binance-futures","BTCUSDT",1770236516420,5.514,73800.2,73800.1,1.501]
["binance-futures","BTCUSDT",1770236540570,3.483,73783.7,73783.6,2.114]
["binance-futures","BTCUSDT",1770236580360,1.022,73733.5,73733.4,2.663]
["binance-futures","BTCUSDT",1770236619671,0.791,73762.2,73762.1,7.22]
["binance-futures","BTCUSDT",1770236689466,2.832,73726.9,73726.8,1.11]
["binance-futures","BTCUSDT",1770236704932,9.342,73719.4,73719.3,0.463]
["binance-futures","BTCUSDT",1770236766728,0.883,73636.3,73636.2,2.681]
["binance-futures","BTCUSDT",1770236820822,4.421,73600.1,73600.0,1.341]
["binance-futures","BTCUSDT",1770236862439,0.767,73733.5,73733.4,7.581]
["binance-futures","BTCUSDT",1770236904369,0.264,73686.0,73685.9,2.947]
["binance-futures","BTCUSDT",1770236915883,3.694,73698.1,73698.0,0.135]
["binance-futures","BTCUSDT",1770236986008,7.247,73563.3,73560.1,0.008]
["binance-futures","BTCUSDT",1770236996647,3.107,73542.6,73542.5,0.996]
["binance-futures","BTCUSDT",1770237055178,4.23,73516.5,73516.4,0.023]
["binance-futures","BTCUSDT",1770237091992,0.344,73487.0,73486.9,7.356]
["binance-futures","BTCUSDT",1770237121313,3.953,73479.3,73479.2,3.688]
["binance-futures","BTCUSDT",1770237178981,1.564,73432.8,73432.7,1.421]
["binance-futures","BTCUSDT",1770237195740,4.57,73451.7,73451.6,0.83]
["binance-futures","BTCUSDT",1770237253384,0.023,73466.2,73466.1,5.905]
["binance-futures","BTCUSDT",1770237274078,0.248,73532.0,73531.9,9.765]
["binance-futures","BTCUSDT",1770237340856,2.766,73463.0,73462.9,0.955]
["binance-futures","BTCUSDT",1770237351037,6.163,73430.6,73430.5,0.958]
["binance-futures","BTCUSDT",1770237411992,0.144,73439.7,73439.6,9.263]
["binance-futures","BTCUSDT",1770237454640,0.902,73436.3,73436.2,2.848]
["binance-futures","BTCUSDT",1770237485860,0.364,73509.7,73509.6,8.013]
["binance-futures","BTCUSDT",1770237538471,0.034,73625.0,73624.9,12.104]
["binance-futures","BTCUSDT",1770237571376,3.618,73660.9,73660.8,0.088]
["binance-futures","BTCUSDT",1770237646350,2.826,73653.8,73653.7,1.61]
["binance-futures","BTCUSDT",1770237661097,0.272,73643.0,73642.9,6.882]
["binance-futures","BTCUSDT",1770237722997,1.611,73631.6,73631.5,3.62]
["binance-futures","BTCUSDT",1770237766971,1.233,73648.3,73648.2,2.125]
["binance-futures","BTCUSDT",1770237836867,0.235,73614.0,73613.9,3.746]
["binance-futures","BTCUSDT",1770237873284,0.627,73583.0,73582.9,6.997]
["binance-futures","BTCUSDT",1770237934984,1.248,73656.6,73656.5,3.083]
["binance-futures","BTCUSDT",1770238015979,0.094,73575.3,73575.2,9.768]
["binance-futures","BTCUSDT",1770238069046,0.439,73634.2,73634.1,3.604]
["binance-futures","BTCUSDT",1770238108028,0.776,73593.1,73593.0,2.785]
["binance-futures","BTCUSDT",1770238138440,0.05,73645.2,73645.1,3.116]
["binance-futures","BTCUSDT",1770238227454,1.228,73619.1,73619.0,1.116]
["binance-futures","BTCUSDT",1770238290675,0.49,73569.4,73569.3,5.603]
["binance-futures","BTCUSDT",1770238315493,1.179,73539.5,73539.4,1.595]
["binance-futures","BTCUSDT",1770238352676,0.147,73509.2,73509.1,3.477]
["binance-futures","BTCUSDT",1770238410810,2.449,73508.6,73508.5,1.422]
["binance-futures","BTCUSDT",1770238492359,0.109,73550.0,73549.9,6.071]
["binance-futures","BTCUSDT",1770238556935,5.551,73573.1,73573.0,0.569]
["binance-futures","BTCUSDT",1770238592393,6.489,73552.6,73552.5,0.372]
["binance-futures","BTCUSDT",1770238653444,4.946,73617.0,73616.9,0.112]
["binance-futures","BTCUSDT",1770238690160,0.946,73584.7,73584.6,0.501]
["binance-futures","BTCUSDT",1770238749382,1.665,73538.1,73538.0,0.094]
["binance-futures","BTCUSDT",1770238761786,12.715,73501.3,73501.2,0.655]
["binance-futures","BTCUSDT",1770238816360,0.022,73504.3,73504.2,1.752]
["binance-futures","BTCUSDT",1770238847691,0.129,73523.1,73523.0,6.692]
["binance-futures","BTCUSDT",1770238898755,2.543,73541.2,73541.1,0.08]
["binance-futures","BTCUSDT",1770238931148,5.614,73591.9,73591.8,0.261]
["binance-futures","BTCUSDT",1770238970283,0.127,73462.3,73462.2,2.563]
["binance-futures","BTCUSDT",1770239030620,1.782,73392.5,73392.4,0.682]
["binance-futures","BTCUSDT",1770239039939,2.174,73387.4,73387.3,0.694]
["binance-futures","BTCUSDT",1770239103057,3.563,73458.6,73458.5,0.28]
["binance-futures","BTCUSDT",1770239123628,0.106,73498.2,73498.1,5.207]
["binance-futures","BTCUSDT",1770239179663,1.105,73421.0,73420.9,1.125]
["binance-futures","BTCUSDT",1770239197553,1.109,73425.5,73425.4,0.747]
["binance-futures","BTCUSDT",1770239255916,0.213,73350.0,73349.9,2.501]
["binance-futures","BTCUSDT",1770239289207,2.429,73362.2,73362.1,3.086]
["binance-futures","BTCUSDT",1770239333834,0.218,73393.6,73393.5,3.737]
["binance-futures","BTCUSDT",1770239353340,0.008,73390.8,73390.7,4.28]
["binance-futures","BTCUSDT",1770239405418,0.196,73374.1,73374.0,4.145]
["binance-futures","BTCUSDT",1770239475649,3.368,73435.1,73435.0,0.117]
["binance-futures","BTCUSDT",1770239485703,3.752,73445.3,73445.2,1.384]
["binance-futures","BTCUSDT",1770239534831,4.615,73408.4,73408.3,0.036]
["binance-futures","BTCUSDT",1770239590780,0.851,73475.1,73475.0,3.401]
["binance-futures","BTCUSDT",1770239648950,0.865,73520.7,73520.6,0.755]
["binance-futures","BTCUSDT",1770239723988,0.191,73551.0,73550.9,3.247]
["binance-futures","BTCUSDT",1770239757487,1.36,73478.5,73478.4,0.074]
["binance-futures","BTCUSDT",1770239815641,0.333,73376.3,73376.2,3.325]
["binance-futures","BTCUSDT",1770239860777,7.77,73382.2,73382.0,0.002]
["binance-futures","BTCUSDT",1770239899058,1.01,73290.1,73290.0,7.533]
["binance-futures","BTCUSDT",1770239921449,0.671,73295.3,73295.2,1.469]
["binance-futures","BTCUSDT",1770239977684,0.761,73297.5,73297.4,1.027]
["binance-futures","BTCUSDT",1770240046818,4.14,73225.2,73225.1,0.009]
["binance-futures","BTCUSDT",1770240067076,0.007,73194.5,73194.4,5.466]
["binance-futures","BTCUSDT",1770240135928,0.881,73223.4,73223.3,1.182]
["binance-futures","BTCUSDT",1770240153149,0.922,73220.2,73220.1,1.269]
["binance-futures","BTCUSDT",1770240225700,1.73,73181.7,73181.6,1.525]
["binance-futures","BTCUSDT",1770240263550,0.053,73144.6,73144.5,4.457]
["binance-futures","BTCUSDT",1770240302761,1.924,73213.5,73213.4,1.179]
["binance-futures","BTCUSDT",1770240328697,1.157,73199.4,73199.3,1.86]
["binance-futures","BTCUSDT",1770240399316,0.585,73140.9,73140.8,1.521]
["binance-futures","BTCUSDT",1770240421275,0.871,73137.3,73137.2,2.538]
["binance-futures","BTCUSDT",1770240474505,2.191,73133.8,73133.7,1.11]
["binance-futures","BTCUSDT",1770240520093,5.752,73071.3,73071.2,1.334]
["binance-futures","BTCUSDT",1770240566804,2.355,73088.9,73088.8,1.664]
["binance-futures","BTCUSDT",1770240628389,2.281,73070.5,73070.4,0.688]
["binance-futures","BTCUSDT",1770240650732,1.53,73120.6,73120.5,2.645]
["binance-futures","BTCUSDT",1770240714813,0.746,73201.0,73200.9,2.972]
["binance-futures","BTCUSDT",1770240725492,0.185,73217.8,73217.7,5.431]
["binance-futures","BTCUSDT",1770240769307,0.527,73212.9,73212.8,5.336]
["binance-futures","BTCUSDT",1770240853128,1.594,73235.8,73235.7,1.171]
["binance-futures","BTCUSDT",1770240877716,1.997,73192.5,73192.4,1.247]
["binance-futures","BTCUSDT",1770240950240,2.804,73240.6,73240.5,0.032]
["binance-futures","BTCUSDT",1770240965824,3.987,73220.2,73220.1,3.012]
["binance-futures","BTCUSDT",1770241037369,1.374,73153.2,73153.1,1.083]
["binance-futures","BTCUSDT",1770241060742,0.895,73159.4,73159.3,1.257]
["binance-futures","BTCUSDT",1770241112870,0.118,73297.7,73297.6,8.174]
["binance-futures","BTCUSDT",1770241136072,0.019,73294.2,73294.1,1.988]
["binance-futures","BTCUSDT",1770241189027,3.953,73225.2,73225.1,0.973]
["binance-futures","BTCUSDT",1770241277229,0.174,73251.0,73250.9,1.899]
["binance-futures","BTCUSDT",1770241305668,0.898,73156.6,73156.5,0.295]
["binance-futures","BTCUSDT",1770241375320,1.803,73039.2,73039.1,0.973]
["binance-futures","BTCUSDT",1770241388372,1.841,73038.4,73038.3,0.155]
["binance-futures","BTCUSDT",1770241439172,0.05,72833.9,72833.0,0.712]
["binance-futures","BTCUSDT",1770241480252,1.379,72563.9,72563.8,0.512]
["binance-futures","BTCUSDT",1770241510004,5.489,72576.0,72575.9,0.155]
["binance-futures","BTCUSDT",1770241555836,0.064,72564.7,72564.6,2.968]
["binance-futures","BTCUSDT",1770241578316,4.146,72547.3,72547.2,0.115]
["binance-futures","BTCUSDT",1770241622645,2.366,72473.4,72473.3,0.656]
["binance-futures","BTCUSDT",1770241643540,0.007,72495.0,72494.9,4.69]
["binance-futures","BTCUSDT",1770241686551,0.087,72550.1,72550.0,175.815]
["binance-futures","BTCUSDT",1770241713270,1.172,72342.0,72341.9,0.08]
["binance-futures","BTCUSDT",1770241767848,0.122,72301.7,72301.6,3.136]
["binance-futures","BTCUSDT",1770241787627,3.08,72187.9,72187.8,0.908]
["binance-futures","BTCUSDT",1770241830158,0.908,72279.6,72279.5,1.442]
["binance-futures","BTCUSDT",1770241886562,3.408,72263.1,72263.0,1.137]
["binance-futures","BTCUSDT",1770241910726,1.021,72292.8,72292.7,4.952]
["binance-futures","BTCUSDT",1770241952758,3.774,72415.8,72415.7,0.246]
["binance-futures","BTCUSDT",1770241970649,0.852,72464.0,72463.9,0.915]
["binance-futures","BTCUSDT",1770242014207,0.014,72419.6,72419.5,4.058]
["binance-futures","BTCUSDT",1770242039463,0.681,72359.2,72359.1,0.687]
["binance-futures","BTCUSDT",1770242096750,0.932,72394.4,72394.3,3.345]
["binance-futures","BTCUSDT",1770242118612,0.971,72457.0,72456.9,0.67]
["binance-futures","BTCUSDT",1770242165937,5.35,72498.4,72498.3,0.006]
["binance-futures","BTCUSDT",1770242220241,0.636,72457.3,72457.2,3.352]
["binance-futures","BTCUSDT",1770242232487,8.153,72506.2,72506.1,0.076]
["binance-futures","BTCUSDT",1770242297786,8.065,72691.4,72691.3,0.19]
["binance-futures","BTCUSDT",1770242307653,0.996,72729.4,72729.3,2.17]
["binance-futures","BTCUSDT",1770242370441,0.259,72750.1,72750.0,2.698]
["binance-futures","BTCUSDT",1770242415288,4.882,72752.2,72752.1,0.03]
["binance-futures","BTCUSDT",1770242436514,1.738,72717.3,72717.2,0.556]
["binance-futures","BTCUSDT",1770242480567,2.862,72716.4,72716.3,0.795]
["binance-futures","BTCUSDT",1770242502211,0.537,72608.6,72608.5,3.349]
["binance-futures","BTCUSDT",1770242558225,1.662,72484.7,72484.6,1.159]
["binance-futures","BTCUSDT",1770242582989,0.005,72460.1,72460.0,4.444]
["binance-futures","BTCUSDT",1770242630229,4.044,72449.4,72449.3,0.743]
["binance-futures","BTCUSDT",1770242650790,0.42,72328.8,72328.7,0.926]
["binance-futures","BTCUSDT",1770242715337,1.644,72165.6,72165.5,1.504]
["binance-futures","BTCUSDT",1770242753630,0.003,72047.4,72047.3,1.329]
["binance-futures","BTCUSDT",1770242772389,3.535,72054.9,72054.8,1.071]
["binance-futures","BTCUSDT",1770242815028,1.937,71917.4,71917.3,0.443]
["binance-futures","BTCUSDT",1770242834416,0.862,72072.0,72071.9,2.641]
["binance-futures","BTCUSDT",1770242887035,0.229,72013.2,72013.1,0.789]
["binance-futures","BTCUSDT",1770242911267,1.363,71955.8,71955.7,0.901]
["binance-futures","BTCUSDT",1770242949536,1.423,72027.0,72026.9,1.746]
["binance-futures","BTCUSDT",1770242994768,1.776,72155.1,72155.0,1.811]
["binance-futures","BTCUSDT",1770243009654,0.923,72140.0,72139.9,4.894]
["binance-futures","BTCUSDT",1770243073098,0.229,72127.9,72127.8,7.074]
["binance-futures","BTCUSDT",1770243083259,0.634,72111.6,72111.5,3.55]
["binance-futures","BTCUSDT",1770243116202,9.447,72200.1,72200.0,121.257]
["binance-futures","BTCUSDT",1770243150916,1.432,72183.2,72183.1,2.915]
["binance-futures","BTCUSDT",1770243206332,2.97,72170.1,72170.0,1.168]
["binance-futures","BTCUSDT",1770243256446,0.784,72195.4,72195.3,2.403]
["binance-futures","BTCUSDT",1770243274676,0.251,72237.2,72237.1,1.69]
["binance-futures","BTCUSDT",1770243330792,0.066,72430.1,72430.0,1.944]
["binance-futures","BTCUSDT",1770243358339,2.951,72535.0,72534.9,2.538]
["binance-futures","BTCUSDT",1770243394832,1.396,72571.9,72571.8,1.735]
["binance-futures","BTCUSDT",1770243414188,1.243,72580.2,72580.1,1.014]
["binance-futures","BTCUSDT",1770243445510,7.567,72614.5,72614.4,0.111]
["binance-futures","BTCUSDT",1770243478941,1.176,72653.2,72653.1,0.826]
["binance-futures","BTCUSDT",1770243535067,3.88,72571.4,72571.3,0.317]
["binance-futures","BTCUSDT",1770243549777,6.584,72569.9,72569.8,0.633]
["binance-futures","BTCUSDT",1770243605529,2.114,72615.7,72615.6,0.689]
["binance-futures","BTCUSDT",1770243657692,1.027,72695.5,72695.4,1.632]
["binance-futures","BTCUSDT",1770243695926,5.596,72882.1,72875.1,2.556]
["binance-futures","BTCUSDT",1770243730692,0.83,73232.6,73232.5,0.589]
["binance-futures","BTCUSDT",1770243740876,2.347,73148.8,73148.7,0.369]
["binance-futures","BTCUSDT",1770243793480,0.004,73183.1,73183.0,1.706]
["binance-futures","BTCUSDT",1770243813172,0.889,73229.0,73228.9,1.804]
["binance-futures","BTCUSDT",1770243859329,1.143,73394.9,73394.8,0.529]
["binance-futures","BTCUSDT",1770243893801,1.049,73242.0,73241.9,0.49]
["binance-futures","BTCUSDT",1770243923771,1.301,73333.8,73333.7,0.692]
["binance-futures","BTCUSDT",1770243980278,6.638,73228.4,73228.3,0.011]
["binance-futures","BTCUSDT",1770243995617,0.163,73259.6,73259.5,4.058]
["binance-futures","BTCUSDT",1770244044920,3.618,73358.2,73358.1,0.673]
["binance-futures","BTCUSDT",1770244064793,1.506,73500.9,73500.8,0.444]
["binance-futures","BTCUSDT",1770244097320,0.557,73478.7,73478.6,1.556]
["binance-futures","BTCUSDT",1770244167563,2.339,73481.6,73481.5,0.164]
["binance-futures","BTCUSDT",1770244188570,1.69,73483.8,73483.7,3.729]
["binance-futures","BTCUSDT",1770244225267,2.955,73310.1,73310.0,0.078]
["binance-futures","BTCUSDT",1770244253517,6.367,73500.0,73499.9,3.138]
["binance-futures","BTCUSDT",1770244313055,1.195,73333.8,73333.7,0.172]
["binance-futures","BTCUSDT",1770244331509,1.515,73340.8,73340.7,0.644]
["binance-futures","BTCUSDT",1770244391892,6.22,73270.6,73270.5,0.499]
["binance-futures","BTCUSDT",1770244444340,0.274,73242.3,73242.2,4.83]
["binance-futures","BTCUSDT",1770244451644,0.531,73251.4,73251.3,4.403]
["binance-futures","BTCUSDT",1770244491938,0.436,73248.8,73248.7,1.498]
["binance-futures","BTCUSDT",1770244545419,1.162,73204.5,73204.4,1.47]
["binance-futures","BTCUSDT",1770244611389,0.624,73115.9,73115.8,0.067]
["binance-futures","BTCUSDT",1770244630695,1.178,73139.1,73139.0,2.578]
["binance-futures","BTCUSDT",1770244683184,0.425,72916.5,72916.4,0.364]
["binance-futures","BTCUSDT",1770244725721,2.691,72909.3,72909.2,0.335]
["binance-futures","BTCUSDT",1770244755076,0.418,73015.4,73015.3,1.916]
["binance-futures","BTCUSDT",1770244817087,3.773,73154.8,73154.7,0.625]
["binance-futures","BTCUSDT",1770244840589,3.755,73082.4,73082.3,0.729]
["binance-futures","BTCUSDT",1770244892756,0.051,73051.8,73051.7,5.513]
["binance-futures","BTCUSDT",1770244916789,4.939,73020.3,73020.2,0.095]
["binance-futures","BTCUSDT",1770244942572,1.658,72988.4,72988.3,0.647]
["binance-futures","BTCUSDT",1770244984203,0.086,72897.7,72897.6,0.823]
["binance-futures","BTCUSDT",1770245050231,5.927,72878.4,72878.3,0.016]
["binance-futures","BTCUSDT",1770245088954,0.004,72758.2,72757.8,4.607]
["binance-futures","BTCUSDT",1770245114595,0.179,72835.7,72835.6,1.708]
["binance-futures","BTCUSDT",1770245135839,0.136,72942.2,72942.1,2.985]
["binance-futures","BTCUSDT",1770245199146,2.688,72916.4,72916.3,0.041]
["binance-futures","BTCUSDT",1770245247875,0.003,72874.2,72873.3,1.38]
["binance-futures","BTCUSDT",1770245258866,0.062,72872.3,72872.2,6.369]
["binance-futures","BTCUSDT",1770245315326,0.313,72925.5,72925.4,4.48]
["binance-futures","BTCUSDT",1770245348976,0.155,72938.4,72938.3,5.704]
["binance-futures","BTCUSDT",1770245411135,4.436,72854.8,72854.7,0.421]
["binance-futures","BTCUSDT",1770245441313,0.445,72799.3,72799.2,2.928]
["binance-futures","BTCUSDT",1770245496143,0.206,72839.2,72839.1,6.778]
["binance-futures","BTCUSDT",1770245558180,3.677,72826.4,72826.3,0.607]
["binance-futures","BTCUSDT",1770245566043,3.191,72810.4,72810.3,0.152]
["binance-futures","BTCUSDT",1770245641196,0.321,72807.6,72807.5,3.692]
["binance-futures","BTCUSDT",1770245668501,0.489,72741.9,72741.8,3.363]
["binance-futures","BTCUSDT",1770245755480,1.7,72840.9,72840.8,2.885]
["binance-futures","BTCUSDT",1770245806475,5.807,72726.7,72726.6,0.003]
["binance-futures","BTCUSDT",1770245826366,6.482,72690.9,72690.8,0.125]
["binance-futures","BTCUSDT",1770245857089,3.658,72630.0,72629.9,0.827]
["binance-futures","BTCUSDT",1770245893652,2.033,72440.0,72439.9,0.539]
["binance-futures","BTCUSDT",1770245952671,7.564,72486.9,72486.8,0.028]
["binance-futures","BTCUSDT",1770245961436,1.411,72493.8,72493.7,5.156]
["binance-futures","BTCUSDT",1770246023020,4.452,72511.5,72511.4,0.726]
["binance-futures","BTCUSDT",1770246045176,4.234,72512.7,72512.6,1.676]
["binance-futures","BTCUSDT",1770246108059,0.003,72614.4,72613.5,0.965]
["binance-futures","BTCUSDT",1770246112908,3.777,72595.9,72595.8,1.336]
["binance-futures","BTCUSDT",1770246165376,3.794,72503.2,72503.1,0.718]
["binance-futures","BTCUSDT",1770246218709,1.145,72548.0,72547.9,4.393]
["binance-futures","BTCUSDT",1770246244887,1.422,72538.3,72538.2,2.551]
["binance-futures","BTCUSDT",1770246300281,1.499,72559.7,72559.6,1.446]
["binance-futures","BTCUSDT",1770246334512,1.155,72537.6,72537.5,1.087]
["binance-futures","BTCUSDT",1770246387158,6.554,72432.1,72432.0,0.178]
["binance-futures","BTCUSDT",1770246398669,0.098,72483.6,72483.5,5.02]
["binance-futures","BTCUSDT",1770246446429,4.082,72670.9,72670.8,0.221]
["binance-futures","BTCUSDT",1770246501859,0.964,72708.9,72708.8,1.074]
["binance-futures","BTCUSDT",1770246528230,0.475,72712.5,72712.4,3.602]
["binance-futures","BTCUSDT",1770246559127,1.006,72658.8,72658.7,4.751]
["binance-futures","BTCUSDT",1770246599776,3.783,72546.1,72546.0,0.677]
["binance-futures","BTCUSDT",1770246659096,0.007,72601.2,72601.1,4.938]
["binance-futures","BTCUSDT",1770246690840,0.122,72677.2,72677.1,5.796]
["binance-futures","BTCUSDT",1770246726743,2.318,72681.4,72681.3,3.164]
["binance-futures","BTCUSDT",1770246748995,0.167,72708.1,72708.0,8.083]
["binance-futures","BTCUSDT",1770246799550,0.107,72711.9,72711.8,6.743]
["binance-futures","BTCUSDT",1770246859473,0.552,72708.0,72707.9,5.78]
["binance-futures","BTCUSDT",1770246882508,1.37,72748.4,72748.3,4.64]
["binance-futures","BTCUSDT",1770246910603,0.048,72784.0,72783.9,7.509]
["binance-futures","BTCUSDT",1770246950580,3.719,72831.1,72831.0,0.357]
["binance-futures","BTCUSDT",1770246999436,1.438,72821.9,72821.8,1.434]
["binance-futures","BTCUSDT",1770247021078,0.021,72849.1,72843.6,0.366]
["binance-futures","BTCUSDT",1770247075434,1.033,73261.9,73261.8,1.796]
["binance-futures","BTCUSDT",1770247120741,4.495,73148.4,73148.3,0.048]
["binance-futures","BTCUSDT",1770247156452,0.753,73056.5,73056.4,2.024]
["binance-futures","BTCUSDT",1770247188672,0.489,72990.0,72989.9,3.806]
["binance-futures","BTCUSDT",1770247209316,5.286,73015.1,73015.0,1.177]
["binance-futures","BTCUSDT",1770247271173,3.46,73051.2,73051.1,1.607]
["binance-futures","BTCUSDT",1770247287427,0.147,72973.8,72973.7,7.246]
["binance-futures","BTCUSDT",1770247344538,0.631,73010.6,73010.5,6.705]
["binance-futures","BTCUSDT",1770247380007,0.495,72905.0,72904.9,8.609]
["binance-futures","BTCUSDT",1770247415586,0.267,72943.2,72943.1,3.969]
["binance-futures","BTCUSDT",1770247470436,6.407,73203.4,73203.3,0.035]
["binance-futures","BTCUSDT",1770247505440,0.002,73214.2,73214.1,5.804]
["binance-futures","BTCUSDT",1770247533367,0.776,73226.1,73226.0,3.848]
["binance-futures","BTCUSDT",1770247554001,0.053,73256.7,73256.6,6.501]
["binance-futures","BTCUSDT",1770247610617,1.097,73237.2,73237.1,2.724]
["binance-futures","BTCUSDT",1770247624421,2.214,73250.0,73249.9,0.369]
["binance-futures","BTCUSDT",1770247686503,0.532,73284.1,73284.0,5.641]
["binance-futures","BTCUSDT",1770247722901,0.139,73295.8,73295.7,4.981]
["binance-futures","BTCUSDT",1770247759956,1.079,73334.0,73333.9,0.885]
["binance-futures","BTCUSDT",1770247810287,0.486,73397.4,73397.3,4.031]
["binance-futures","BTCUSDT",1770247833569,0.758,73344.3,73344.2,0.736]
["binance-futures","BTCUSDT",1770247886675,0.229,73292.7,73292.6,3.634]
["binance-futures","BTCUSDT",1770247897047,0.571,73303.6,73303.5,4.042]
["binance-futures","BTCUSDT",1770247940031,0.01,73455.0,73450.7,0.332]
["binance-futures","BTCUSDT",1770248004936,3.992,73316.8,73316.7,16.43]
["binance-futures","BTCUSDT",1770248024756,1.282,73267.6,73267.5,2.257]
["binance-futures","BTCUSDT",1770248080863,0.069,73356.9,73356.8,1.622]
["binance-futures","BTCUSDT",1770248090239,0.108,73352.0,73351.9,6.504]
["binance-futures","BTCUSDT",1770248146014,0.191,73220.7,73220.6,7.142]
["binance-futures","BTCUSDT",1770248183797,0.039,73245.0,73244.9,7.93]
["binance-futures","BTCUSDT",1770248218883,0.775,73346.4,73346.3,4.258]
["binance-futures","BTCUSDT",1770248238036,1.154,73326.9,73326.8,1.737]
["binance-futures","BTCUSDT",1770248282265,10.154,73300.5,73300.4,0.041]
["binance-futures","BTCUSDT",1770248347855,5.62,73337.8,73337.7,0.594]
["binance-futures","BTCUSDT",1770248368941,1.469,73496.9,73496.8,0.049]
["binance-futures","BTCUSDT",1770248389791,0.977,73430.7,73430.6,0.87]
["binance-futures","BTCUSDT",1770248439105,3.648,73355.1,73355.0,0.137]
["binance-futures","BTCUSDT",1770248488743,1.211,73343.7,73343.6,1.322]
["binance-futures","BTCUSDT",1770248538119,0.149,73362.8,73362.7,6.684]
["binance-futures","BTCUSDT",1770248574223,0.92,73395.2,73395.1,0.995]
["binance-futures","BTCUSDT",1770248625755,1.038,73289.3,73289.2,0.715]
["binance-futures","BTCUSDT",1770248655167,0.23,73333.6,73333.5,5.387]
["binance-futures","BTCUSDT",1770248713311,5.173,73351.4,73351.3,0.319]
["binance-futures","BTCUSDT",1770248723769,0.563,73361.7,73361.6,0.942]
["binance-futures","BTCUSDT",1770248771216,0.9,73382.8,73382.7,9.533]
["binance-futures","BTCUSDT",1770248796348,1.586,73380.5,73380.4,1.541]
["binance-futures","BTCUSDT",1770248856900,1.362,73400.0,73399.9,4.904]
["binance-futures","BTCUSDT",1770248883767,0.431,73425.1,73425.0,11.144]
["binance-futures","BTCUSDT",1770248940655,1.625,73458.4,73458.3,1.46]
["binance-futures","BTCUSDT",1770249004301,7.251,73421.9,73421.8,0.021]
["binance-futures","BTCUSDT",1770249008794,0.027,73405.4,73405.2,9.183]
["binance-futures","BTCUSDT",1770249080551,1.183,73435.6,73435.5,1.552]
["binance-futures","BTCUSDT",1770249107504,9.902,73408.8,73408.7,0.088]
["binance-futures","BTCUSDT",1770249162984,4.818,73339.3,73339.2,0.171]
["binance-futures","BTCUSDT",1770249186806,1.236,73342.6,73342.5,1.885]
["binance-futures","BTCUSDT",1770249261530,5.614,73318.1,73318.0,0.092]
["binance-futures","BTCUSDT",1770249291526,2.058,73340.2,73340.1,1.775]
["binance-futures","BTCUSDT",1770249342472,2.565,73222.9,73222.8,1.515]
["binance-futures","BTCUSDT",1770249393503,2.548,73216.2,73216.1,4.956]
["binance-futures","BTCUSDT",1770249410304,7.429,73178.9,73178.8,1.602]
["binance-futures","BTCUSDT",1770249474699,6.103,73168.7,73168.6,0.302]
["binance-futures","BTCUSDT",1770249485556,3.984,73156.2,73156.1,3.458]
["binance-futures","BTCUSDT",1770249559666,0.571,73145.6,73145.5,10.763]
["binance-futures","BTCUSDT",1770249561856,3.866,73145.6,73145.5,3.53]
["binance-futures","BTCUSDT",1770249561964,4.0,73145.6,73145.5,3.53]
["binance-futures","BTCUSDT",1770249562068,4.002,73145.6,73145.5,3.421]
["binance-futures","BTCUSDT",1770249562119,3.96,73145.6,73145.5,3.431]
["binance-futures","BTCUSDT",1770249562222,3.417,73145.6,73145.5,3.817]
["binance-futures","BTCUSDT",1770249562276,3.256,73145.6,73145.5,3.946]
["binance-futures","BTCUSDT",1770249562328,0.626,73145.6,73145.5,3.949]
["binance-futures","BTCUSDT",1770249562378,0.694,73145.6,73145.5,4.268]
["binance-futures","BTCUSDT",1770249562431,0.579,73145.6,73145.5,4.27]
["binance-futures","BTCUSDT",1770249562484,0.512,73145.6,73145.5,4.272]
["binance-futures","BTCUSDT",1770249562536,0.515,73145.6,73145.5,4.243]
["binance-futures","BTCUSDT",1770249562588,0.515,73145.6,73145.5,4.245]
["binance-futures","BTCUSDT",1770249562748,0.507,73145.6,73145.5,4.245]
["binance-futures","BTCUSDT",1770249562800,0.507,73145.6,73145.5,4.192]
["binance-futures","BTCUSDT",1770249562852,0.358,73145.6,73145.5,4.195]
["binance-futures","BTCUSDT",1770249562904,0.383,73145.6,73145.5,4.195]
["binance-futures","BTCUSDT",1770249562954,0.393,73145.6,73145.5,4.195]
["binance-futures","BTCUSDT",1770249563217,0.386,73145.6,73145.5,4.195]
["binance-futures","BTCUSDT",1770249563271,0.386,73145.6,73145.5,4.185]
["binance-futures","BTCUSDT",1770249563324,0.365,73145.6,73145.5,4.185]
["binance-futures","BTCUSDT",1770249563375,0.365,73145.6,73145.5,4.166]
["binance-futures","BTCUSDT",1770249563637,0.365,73145.6,73145.5,4.137]
["binance-futures","BTCUSDT",1770249563688,0.345,73145.6,73145.5,4.137]
["binance-futures","BTCUSDT",1770249563743,0.342,73145.6,73145.5,4.137]
["binance-futures","BTCUSDT",1770249563794,2.286,73152.0,73151.9,14.761]
["binance-futures","BTCUSDT",1770249563847,2.23,73152.0,73151.9,9.036]
["binance-futures","BTCUSDT",1770249563898,2.418,73152.0,73151.9,9.039]
["binance-futures","BTCUSDT",1770249563951,2.623,73152.0,73151.9,9.044]
["binance-futures","BTCUSDT",1770249564001,2.578,73152.0,73151.9,9.044]
["binance-futures","BTCUSDT",1770249564053,2.296,73152.0,73151.9,9.054]
["binance-futures","BTCUSDT",1770249564105,2.301,73152.0,73151.9,8.893]
["binance-futures","BTCUSDT",1770249564157,2.298,73152.0,73151.9,8.911]
["binance-futures","BTCUSDT",1770249564209,2.3,73152.0,73151.9,8.913]
["binance-futures","BTCUSDT",1770249564260,1.532,73152.0,73151.9,8.913]
["binance-futures","BTCUSDT",1770249564312,1.453,73152.0,73151.9,8.917]
["binance-futures","BTCUSDT",1770249564366,1.412,73152.0,73151.9,8.917]
["binance-futures","BTCUSDT",1770249564416,0.611,73152.0,73151.9,8.862]
["binance-futures","BTCUSDT",1770249564522,0.611,73152.0,73151.9,8.856]
["binance-futures","BTCUSDT",1770249564575,2.443,73152.0,73151.9,8.856]
["binance-futures","BTCUSDT",1770249564627,2.541,73152.0,73151.9,8.816]
["binance-futures","BTCUSDT",1770249564678,2.763,73152.0,73151.9,8.626]
["binance-futures","BTCUSDT",1770249564728,3.449,73152.0,73151.9,8.234]
["binance-futures","BTCUSDT",1770249564781,3.449,73152.0,73151.9,7.734]
["binance-futures","BTCUSDT",1770249564835,3.498,73152.0,73151.9,7.734]
["binance-futures","BTCUSDT",1770249564889,3.622,73152.0,73151.9,7.734]
["binance-futures","BTCUSDT",1770249564941,3.509,73152.0,73151.9,7.734]
["binance-futures","BTCUSDT",1770249564995,2.165,73152.0,73151.9,7.744]
["binance-futures","BTCUSDT",1770249565047,1.892,73152.0,73151.9,7.944]
["binance-futures","BTCUSDT",1770249565098,1.928,73152.0,73151.9,7.944]
["binance-futures","BTCUSDT",1770249565151,2.006,73152.0,73151.9,7.958]
["binance-futures","BTCUSDT",1770249565203,1.94,73152.0,73151.9,7.958]
["binance-futures","BTCUSDT",1770249565416,1.908,73152.0,73151.9,7.958]
["binance-futures","BTCUSDT",1770249565470,1.867,73152.0,73151.9,7.958]
["binance-futures","BTCUSDT",1770249565521,0.365,73152.0,73151.9,7.958]
["binance-futures","BTCUSDT",1770249565625,0.58,73152.0,73151.9,7.958]
["binance-futures","BTCUSDT",1770249565676,0.675,73152.0,73151.9,7.96]
["binance-futures","BTCUSDT",1770249565784,2.208,73152.0,73151.9,7.937]
["binance-futures","BTCUSDT",1770249565836,2.208,73152.0,73151.9,7.899]
["binance-futures","BTCUSDT",1770249565941,2.221,73152.0,73151.9,7.899]
["binance-futures","BTCUSDT",1770249566048,2.226,73152.0,73151.9,7.899]
["binance-futures","BTCUSDT",1770249566150,2.334,73152.0,73151.9,7.899]
["binance-futures","BTCUSDT",1770249566310,2.388,73152.0,73151.9,7.899]
["binance-futures","BTCUSDT",1770249566362,2.391,73152.0,73151.9,7.899]
["binance-futures","BTCUSDT",1770249566416,2.335,73152.0,73151.9,7.899]
["binance-futures","BTCUSDT",1770249566467,2.335,73152.0,73151.9,7.912]
["binance-futures","BTCUSDT",1770249566572,2.397,73152.0,73151.9,7.912]
["binance-futures","BTCUSDT",1770249566625,2.404,73152.0,73151.9,7.915]
["binance-futures","BTCUSDT",1770249566678,2.404,73152.0,73151.9,7.926]
["binance-futures","BTCUSDT",1770249566728,2.447,73152.0,73151.9,7.926]
["binance-futures","BTCUSDT",1770249566780,2.447,73152.0,73151.9,7.899]
["binance-futures","BTCUSDT",1770249566836,2.459,73152.0,73151.9,7.899]
["binance-futures","BTCUSDT",1770249566890,2.459,73152.0,73151.9,9.626]
["binance-futures","BTCUSDT",1770249566940,2.424,73152.0,73151.9,9.626]
["binance-futures","BTCUSDT",1770249566995,2.424,73152.0,73151.9,9.625]
["binance-futures","BTCUSDT",1770249567048,0.608,73152.0,73151.9,9.625]
["binance-futures","BTCUSDT",1770249567152,0.608,73152.0,73151.9,9.675]
["binance-futures","BTCUSDT",1770249567252,0.605,73152.0,73151.9,9.675]
["binance-futures","BTCUSDT",1770249567359,0.614,73152.0,73151.9,9.563]
["binance-futures","BTCUSDT",1770249567517,0.907,73152.0,73151.9,9.563]
["binance-futures","BTCUSDT",1770249567571,0.953,73152.0,73151.9,9.563]
["binance-futures","BTCUSDT",1770249567672,2.484,73152.0,73151.9,9.563]
["binance-futures","BTCUSDT",1770249567828,2.484,73152.0,73151.9,9.537]
["binance-futures","BTCUSDT",1770249567882,2.497,73152.0,73151.9,9.537]
["binance-futures","BTCUSDT",1770249568038,2.497,73152.0,73151.9,9.538]
["binance-futures","BTCUSDT",1770249568192,2.497,73152.0,73151.9,9.349]
["binance-futures","BTCUSDT",1770249568248,2.463,73152.0,73151.9,9.349]
["binance-futures","BTCUSDT",1770249568300,2.417,73152.0,73151.9,9.349]
["binance-futures","BTCUSDT",1770249568353,2.44,73152.0,73151.9,9.349]
["binance-futures","BTCUSDT",1770249568404,2.407,73152.0,73151.9,9.279]
["binance-futures","BTCUSDT",1770249568508,2.46,73152.0,73151.9,9.279]
["binance-futures","BTCUSDT",1770249568561,2.461,73152.0,73151.9,9.279]
["binance-futures","BTCUSDT",1770249568613,2.458,73152.0,73151.9,9.279]
["binance-futures","BTCUSDT",1770249568716,2.524,73152.0,73151.9,9.279]
["binance-futures","BTCUSDT",1770249568768,2.439,73152.0,73151.9,9.253]
["binance-futures","BTCUSDT",1770249568874,2.431,73152.0,73151.9,8.949]
["binance-futures","BTCUSDT",1770249568924,2.431,73152.0,73151.9,9.514]
["binance-futures","BTCUSDT",1770249568976,2.481,73152.0,73151.9,9.467]
["binance-futures","BTCUSDT",1770249569080,2.826,73152.0,73151.9,9.257]
["binance-futures","BTCUSDT",1770249569292,2.829,73152.0,73151.9,9.257]
["binance-futures","BTCUSDT",1770249569448,2.809,73152.0,73151.9,9.257]
["binance-futures","BTCUSDT",1770249569500,2.809,73152.0,73151.9,9.205]
["binance-futures","BTCUSDT",1770249569656,2.801,73152.0,73151.9,9.213]
["binance-futures","BTCUSDT",1770249569708,2.832,73152.0,73151.9,9.183]
["binance-futures","BTCUSDT",1770249569762,2.802,73152.0,73151.9,9.158]
["binance-futures","BTCUSDT",1770249569814,2.766,73152.0,73151.9,9.158]
["binance-futures","BTCUSDT",1770249569868,2.759,73152.0,73151.9,9.158]
["binance-futures","BTCUSDT",1770249569918,2.748,73152.0,73151.9,9.148]
["binance-futures","BTCUSDT",1770249569972,2.732,73152.0,73151.9,9.151]
["binance-futures","BTCUSDT",1770249570075,2.732,73152.0,73151.9,9.157]
["binance-futures","BTCUSDT",1770249570128,2.732,73152.0,73151.9,9.161]
["binance-futures","BTCUSDT",1770249570180,2.732,73152.0,73151.9,9.371]
["binance-futures","BTCUSDT",1770249570232,2.698,73152.0,73151.9,9.371]
["binance-futures","BTCUSDT",1770249570285,2.437,73152.0,73151.9,9.371]
["binance-futures","BTCUSDT",1770249570337,2.399,73152.0,73151.9,9.371]
["binance-futures","BTCUSDT",1770249570443,2.399,73152.0,73151.9,9.397]
["binance-futures","BTCUSDT",1770249570548,2.458,73152.0,73151.9,9.397]
["binance-futures","BTCUSDT",1770249570650,2.466,73152.0,73151.9,9.389]
["binance-futures","BTCUSDT",1770249570702,2.494,73152.0,73151.9,9.365]
["binance-futures","BTCUSDT",1770249570960,2.496,73152.0,73151.9,9.363]
["binance-futures","BTCUSDT",1770249571173,2.476,73152.0,73151.9,9.363]
["binance-futures","BTCUSDT",1770249571541,2.476,73152.0,73151.9,9.367]
["binance-futures","BTCUSDT",1770249571595,0.002,73154.8,73153.6,5.731]
["binance-futures","BTCUSDT",1770249571647,1.853,73153.7,73153.6,7.859]
["binance-futures","BTCUSDT",1770249571699,2.034,73153.7,73153.6,7.867]
["binance-futures","BTCUSDT",1770249571750,2.373,73153.7,73153.6,7.803]
["binance-futures","BTCUSDT",1770249571803,2.506,73153.7,73153.6,7.873]
["binance-futures","BTCUSDT",1770249571907,2.521,73153.7,73153.6,7.873]
["binance-futures","BTCUSDT",1770249571959,2.576,73153.7,73153.6,7.405]
["binance-futures","BTCUSDT",1770249572010,2.649,73153.7,73153.6,7.426]
["binance-futures","BTCUSDT",1770249572061,2.647,73153.7,73153.6,7.426]
["binance-futures","BTCUSDT",1770249572115,2.614,73153.7,73153.6,7.405]
["binance-futures","BTCUSDT",1770249572168,2.358,73153.7,73153.6,7.405]
["binance-futures","BTCUSDT",1770249572219,2.361,73153.7,73153.6,7.475]
["binance-futures","BTCUSDT",1770249572268,2.361,73153.7,73153.6,7.405]
["binance-futures","BTCUSDT",1770249572375,2.311,73153.7,73153.6,7.475]
["binance-futures","BTCUSDT",1770249572477,2.305,73153.7,73153.6,7.475]
["binance-futures","BTCUSDT",1770249572530,2.246,73153.7,73153.6,7.451]
["binance-futures","BTCUSDT",1770249572580,2.279,73153.7,73153.6,7.451]
["binance-futures","BTCUSDT",1770249572632,2.287,73153.7,73153.6,7.373]
["binance-futures","BTCUSDT",1770249572688,2.601,73153.7,73153.6,7.343]
["binance-futures","BTCUSDT",1770249572740,2.601,73153.7,73153.6,7.133]
["binance-futures","BTCUSDT",1770249572843,2.601,73153.7,73153.6,7.557]
["binance-futures","BTCUSDT",1770249572947,3.306,73153.7,73153.6,7.554]
["binance-futures","BTCUSDT",1770249573051,3.305,73153.7,73153.6,7.554]
["binance-futures","BTCUSDT",1770249573152,3.304,73153.7,73153.6,7.564]
["binance-futures","BTCUSDT",1770249573207,3.222,73153.7,73153.6,7.568]
["binance-futures","BTCUSDT",1770249573308,3.23,73153.7,73153.6,7.568]
["binance-futures","BTCUSDT",1770249573519,3.23,73153.7,73153.6,7.58]
["binance-futures","BTCUSDT",1770249573571,3.23,73153.7,73153.6,7.53]
["binance-futures","BTCUSDT",1770249573624,3.283,73153.7,73153.6,7.53]
["binance-futures","BTCUSDT",1770249573888,3.064,73153.7,73153.6,7.53]
["binance-futures","BTCUSDT",1770249573992,3.064,73153.7,73153.6,7.527]
["binance-futures","BTCUSDT",1770249574047,2.989,73153.7,73153.6,7.527]
["binance-futures","BTCUSDT",1770249574152,2.336,73153.7,73153.6,7.737]
["binance-futures","BTCUSDT",1770249574305,2.503,73153.7,73153.6,7.931]
["binance-futures","BTCUSDT",1770249574358,2.503,73153.7,73153.6,7.573]
["binance-futures","BTCUSDT",1770249574409,3.095,73153.7,73153.6,7.573]
["binance-futures","BTCUSDT",1770249574463,3.355,73153.7,73153.6,6.433]
["binance-futures","BTCUSDT",1770249574512,3.855,73153.7,73153.6,6.276]
["binance-futures","BTCUSDT",1770249574567,3.855,73153.7,73153.6,6.16]
["binance-futures","BTCUSDT",1770249574616,3.92,73153.7,73153.6,3.873]
["binance-futures","BTCUSDT",1770249574670,4.133,73153.7,73153.6,3.863]
["binance-futures","BTCUSDT",1770249574720,4.153,73153.7,73153.6,3.863]
["binance-futures","BTCUSDT",1770249574772,4.182,73153.7,73153.6,3.863]
["binance-futures","BTCUSDT",1770249574827,4.081,73153.7,73153.6,3.861]
["binance-futures","BTCUSDT",1770249574879,4.089,73153.7,73153.6,3.861]
["binance-futures","BTCUSDT",1770249574984,4.079,73153.7,73153.6,3.851]
["binance-futures","BTCUSDT",1770249575036,4.077,73153.7,73153.6,3.852]
["binance-futures","BTCUSDT",1770249575088,3.985,73153.7,73153.6,3.869]
["binance-futures","BTCUSDT",1770249575143,4.028,73153.7,73153.6,0.976]
["binance-futures","BTCUSDT",1770249575192,6.244,73153.7,73153.6,1.981]
["binance-futures","BTCUSDT",1770249575244,5.286,73153.7,73153.6,1.981]
["binance-futures","BTCUSDT",1770249575297,4.339,73153.7,73153.6,1.954]
["binance-futures","BTCUSDT",1770249575401,4.393,73153.7,73153.6,3.455]
["binance-futures","BTCUSDT",1770249575452,4.393,73153.7,73153.6,3.494]
["binance-futures","BTCUSDT",1770249575556,4.262,73153.7,73153.6,3.352]
["binance-futures","BTCUSDT",1770249575660,4.335,73153.7,73153.6,3.352]
["binance-futures","BTCUSDT",1770249575712,4.335,73153.7,73153.6,3.304]
["binance-futures","BTCUSDT",1770249575820,4.305,73153.7,73153.6,3.271]
["binance-futures","BTCUSDT",1770249575872,4.305,73153.7,73153.6,3.304]
["binance-futures","BTCUSDT",1770249575976,4.305,73153.7,73153.6,3.271]
["binance-futures","BTCUSDT",1770249576028,4.232,73153.7,73153.6,3.271]
["binance-futures","BTCUSDT",1770249576080,4.702,73153.7,73153.6,3.271]
["binance-futures","BTCUSDT",1770249576132,4.702,73153.7,73153.6,3.304]
["binance-futures","BTCUSDT",1770249576186,4.702,73153.7,73153.6,3.32]
["binance-futures","BTCUSDT",1770249576343,4.7,73153.7,73153.6,3.32]
["binance-futures","BTCUSDT",1770249576393,4.628,73153.7,73153.6,3.32]
["binance-futures","BTCUSDT",1770249576550,4.628,73153.7,73153.6,3.29]
["binance-futures","BTCUSDT",1770249576602,4.63,73153.7,73153.6,3.257]
["binance-futures","BTCUSDT",1770249576652,4.696,73153.7,73153.6,3.255]
["binance-futures","BTCUSDT",1770249576811,4.696,73153.7,73153.6,3.288]
["binance-futures","BTCUSDT",1770249576967,4.799,73153.7,73153.6,1.75]
["binance-futures","BTCUSDT",1770249577019,7.056,73153.7,73153.6,1.75]
["binance-futures","BTCUSDT",1770249577072,4.97,73153.7,73153.6,1.744]
["binance-futures","BTCUSDT",1770249577126,3.946,73153.7,73153.6,1.731]
["binance-futures","BTCUSDT",1770249577177,3.946,73153.7,73153.6,1.732]
["binance-futures","BTCUSDT",1770249577228,6.151,73153.7,73153.6,1.732]
["binance-futures","BTCUSDT",1770249577280,6.372,73153.7,73153.6,1.732]
["binance-futures","BTCUSDT",1770249577333,6.372,73153.7,73153.6,1.723]
["binance-futures","BTCUSDT",1770249577490,9.408,73149.6,73149.5,0.195]
["binance-futures","BTCUSDT",1770249577592,8.66,73147.7,73147.6,0.049]
["binance-futures","BTCUSDT",1770249577647,9.272,73147.7,73147.6,0.049]
["binance-futures","BTCUSDT",1770249577698,8.815,73147.7,73147.6,0.085]
["binance-futures","BTCUSDT",1770249577751,5.111,73146.9,73146.7,0.006]
["binance-futures","BTCUSDT",1770249577803,13.868,73144.6,73144.5,0.047]
["binance-futures","BTCUSDT",1770249577855,14.096,73144.6,73144.5,0.04]
["binance-futures","BTCUSDT",1770249577907,12.182,73144.6,73144.5,1.806]
["binance-futures","BTCUSDT",1770249577958,12.053,73144.6,73144.5,1.809]
["binance-futures","BTCUSDT",1770249578012,12.089,73144.6,73144.5,1.991]
["binance-futures","BTCUSDT",1770249578064,12.178,73144.6,73144.5,1.991]
["binance-futures","BTCUSDT",1770249578117,11.841,73144.6,73144.5,1.565]
["binance-futures","BTCUSDT",1770249578276,8.732,73142.5,73142.4,3.254]
["binance-futures","BTCUSDT",1770249578328,8.737,73142.5,73142.4,3.257]
["binance-futures","BTCUSDT",1770249578428,8.793,73142.5,73142.4,3.141]
["binance-futures","BTCUSDT",1770249578480,8.799,73142.5,73142.4,3.073]
["binance-futures","BTCUSDT",1770249578585,8.663,73142.5,73142.4,3.073]
["binance-futures","BTCUSDT",1770249578636,8.675,73142.5,73142.4,3.081]
["binance-futures","BTCUSDT",1770249578691,8.677,73142.5,73142.4,3.081]
["binance-futures","BTCUSDT",1770249578745,8.677,73142.5,73142.4,3.051]
["binance-futures","BTCUSDT",1770249578796,8.679,73142.5,73142.4,3.051]
["binance-futures","BTCUSDT",1770249578850,8.671,73142.5,73142.4,3.068]
["binance-futures","BTCUSDT",1770249578900,8.671,73142.5,73142.4,3.368]
["binance-futures","BTCUSDT",1770249579060,2.278,73142.5,73142.4,4.091]
["binance-futures","BTCUSDT",1770249579108,0.03,73155.9,73155.8,5.141]
["binance-futures","BTCUSDT",1770249579163,0.394,73156.0,73155.9,9.095]
["binance-futures","BTCUSDT",1770249579215,2.404,73156.0,73155.9,7.265]
["binance-futures","BTCUSDT",1770249579268,1.886,73156.0,73155.9,7.265]
["binance-futures","BTCUSDT",1770249579319,2.39,73156.0,73155.9,7.196]
["binance-futures","BTCUSDT",1770249579373,3.604,73156.0,73155.9,5.075]
["binance-futures","BTCUSDT",1770249579422,3.725,73156.0,73155.9,4.135]
["binance-futures","BTCUSDT",1770249579476,3.729,73156.0,73155.9,4.135]
["binance-futures","BTCUSDT",1770249579528,3.697,73156.0,73155.9,4.135]
["binance-futures","BTCUSDT",1770249579632,3.743,73156.0,73155.9,4.138]
["binance-futures","BTCUSDT",1770249579687,3.749,73156.0,73155.9,4.138]
["binance-futures","BTCUSDT",1770249579738,3.495,73156.0,73155.9,4.138]
["binance-futures","BTCUSDT",1770249579792,3.573,73156.0,73155.9,4.138]
["binance-futures","BTCUSDT",1770249579947,3.573,73156.0,73155.9,4.14]
["binance-futures","BTCUSDT",1770249579996,3.617,73156.0,73155.9,4.159]
["binance-futures","BTCUSDT",1770249580053,3.622,73156.0,73155.9,4.159]
["binance-futures","BTCUSDT",1770249580208,3.622,73156.0,73155.9,4.166]
["binance-futures","BTCUSDT",1770249580368,3.622,73156.0,73155.9,4.164]
["binance-futures","BTCUSDT",1770249580472,3.624,73156.0,73155.9,4.166]
["binance-futures","BTCUSDT",1770249580524,3.624,73156.0,73155.9,4.19]
["binance-futures","BTCUSDT",1770249580632,3.616,73156.0,73155.9,4.198]
["binance-futures","BTCUSDT",1770249580734,3.616,73156.0,73155.9,3.918]
["binance-futures","BTCUSDT",1770249580784,3.58,73156.0,73155.9,3.923]
["binance-futures","BTCUSDT",1770249580888,3.524,73156.0,73155.9,3.626]
["binance-futures","BTCUSDT",1770249580939,3.813,73156.0,73155.9,3.355]
["binance-futures","BTCUSDT",1770249580991,3.938,73156.0,73155.9,3.358]
["binance-futures","BTCUSDT",1770249581040,4.145,73156.0,73155.9,3.328]
["binance-futures","BTCUSDT",1770249581095,5.185,73156.0,73155.9,0.207]
["binance-futures","BTCUSDT",1770249581147,8.01,73156.0,73155.9,0.207]
["binance-futures","BTCUSDT",1770249581200,12.414,73152.1,73152.0,2.127]
["binance-futures","BTCUSDT",1770249581252,7.445,73152.1,73152.0,3.77]
["binance-futures","BTCUSDT",1770249581304,4.642,73152.1,73152.0,3.813]
["binance-futures","BTCUSDT",1770249581354,4.29,73152.1,73152.0,3.813]
["binance-futures","BTCUSDT",1770249581406,4.343,73152.1,73152.0,3.862]
["binance-futures","BTCUSDT",1770249581456,4.43,73152.1,73152.0,3.862]
["binance-futures","BTCUSDT",1770249581564,4.487,73152.1,73152.0,3.862]
["binance-futures","BTCUSDT",1770249581618,3.103,73152.1,73152.0,3.862]
["binance-futures","BTCUSDT",1770249581670,3.265,73152.1,73152.0,3.862]
["binance-futures","BTCUSDT",1770249581721,3.478,73152.1,73152.0,3.862]
["binance-futures","BTCUSDT",1770249581773,3.516,73152.1,73152.0,3.864]
["binance-futures","BTCUSDT",1770249581878,3.477,73152.1,73152.0,3.864]
["binance-futures","BTCUSDT",1770249581981,3.609,73152.1,73152.0,3.864]
["binance-futures","BTCUSDT",1770249582034,3.658,73152.1,73152.0,3.601]
["binance-futures","BTCUSDT",1770249582087,3.817,73152.1,73152.0,3.601]
["binance-futures","BTCUSDT",1770249582139,3.85,73152.1,73152.0,3.601]
["binance-futures","BTCUSDT",1770249582190,3.896,73152.1,73152.0,3.601]
["binance-futures","BTCUSDT",1770249582240,3.997,73152.1,73152.0,3.601]
["binance-futures","BTCUSDT",1770249582556,3.997,73152.1,73152.0,3.616]
["binance-futures","BTCUSDT",1770249582610,3.858,73152.1,73152.0,3.616]
["binance-futures","BTCUSDT",1770249582768,3.853,73152.1,73152.0,3.616]
["binance-futures","BTCUSDT",1770249582821,3.99,73152.1,73152.0,3.616]
["binance-futures","BTCUSDT",1770249582872,3.992,73152.1,73152.0,3.217]
["binance-futures","BTCUSDT",1770249582924,4.305,73152.1,73152.0,2.723]
["binance-futures","BTCUSDT",1770249583030,11.595,73150.0,73149.9,1.446]
["binance-futures","BTCUSDT",1770249583082,10.093,73150.0,73149.9,3.03]
["binance-futures","BTCUSDT",1770249583133,10.244,73150.0,73149.9,3.033]
["binance-futures","BTCUSDT",1770249583184,10.246,73150.0,73149.9,3.033]
["binance-futures","BTCUSDT",1770249583238,10.287,73150.0,73149.9,2.947]
["binance-futures","BTCUSDT",1770249583288,10.427,73150.0,73149.9,2.947]
["binance-futures","BTCUSDT",1770249583340,10.484,73150.0,73149.9,2.947]
["binance-futures","BTCUSDT",1770249583392,10.518,73150.0,73149.9,2.947]
["binance-futures","BTCUSDT",1770249583444,10.522,73150.0,73149.9,2.947]
["binance-futures","BTCUSDT",1770249583552,10.522,73150.0,73149.9,2.978]
["binance-futures","BTCUSDT",1770249583604,9.111,73150.0,73149.9,2.978]
["binance-futures","BTCUSDT",1770249583656,9.111,73150.0,73149.9,2.986]
["binance-futures","BTCUSDT",1770249583710,9.077,73150.0,73149.9,2.986]
["binance-futures","BTCUSDT",1770249583916,9.077,73150.0,73149.9,2.961]
["binance-futures","BTCUSDT",1770249584021,9.077,73150.0,73149.9,2.974]
["binance-futures","BTCUSDT",1770249584127,9.111,73150.0,73149.9,2.974]
["binance-futures","BTCUSDT",1770249584176,7.861,73150.0,73149.9,2.974]
["binance-futures","BTCUSDT",1770249584229,7.892,73150.0,73149.9,2.974]
["binance-futures","BTCUSDT",1770249584333,7.874,73150.0,73149.9,2.974]
["binance-futures","BTCUSDT",1770249584385,7.91,73150.0,73149.9,2.974]
["binance-futures","BTCUSDT",1770249584592,7.923,73150.0,73149.9,2.974]
["binance-futures","BTCUSDT",1770249584647,8.069,73150.0,73149.9,0.066]
["binance-futures","BTCUSDT",1770249584697,10.082,73150.0,73149.9,0.066]
["binance-futures","BTCUSDT",1770249584750,10.671,73150.0,73149.9,0.052]
["binance-futures","BTCUSDT",1770249584803,12.02,73150.0,73149.9,0.028]
["binance-futures","BTCUSDT",1770249584855,10.676,73148.2,73148.1,0.139]
["binance-futures","BTCUSDT",1770249584906,7.342,73147.9,73147.8,0.837]
["binance-futures","BTCUSDT",1770249584957,6.698,73147.9,73147.8,2.553]
["binance-futures","BTCUSDT",1770249585009,6.56,73147.9,73147.8,2.556]
["binance-futures","BTCUSDT",1770249585062,6.043,73147.9,73147.8,2.846]
["binance-futures","BTCUSDT",1770249585114,6.104,73147.9,73147.8,2.846]
["binance-futures","BTCUSDT",1770249585164,6.131,73147.9,73147.8,2.846]
["binance-futures","BTCUSDT",1770249585218,5.791,73147.9,73147.8,2.846]
["binance-futures","BTCUSDT",1770249585372,5.778,73147.9,73147.8,2.848]
["binance-futures","BTCUSDT",1770249585476,5.778,73147.9,73147.8,2.846]
["binance-futures","BTCUSDT",1770249585530,5.782,73147.9,73147.8,2.846]
["binance-futures","BTCUSDT",1770249585634,5.782,73147.9,73147.8,2.854]
["binance-futures","BTCUSDT",1770249585739,5.626,73147.9,73147.8,2.856]
["binance-futures","BTCUSDT",1770249585791,5.626,73147.9,73147.8,2.858]
["binance-futures","BTCUSDT",1770249585840,5.591,73147.9,73147.8,2.858]
["binance-futures","BTCUSDT",1770249585894,5.618,73147.9,73147.8,2.856]
["binance-futures","BTCUSDT",1770249586207,5.603,73147.9,73147.8,2.856]
["binance-futures","BTCUSDT",1770249586256,5.616,73147.9,73147.8,2.856]
["binance-futures","BTCUSDT",1770249586414,5.614,73147.9,73147.8,2.856]
["binance-futures","BTCUSDT",1770249586516,5.614,73147.9,73147.8,2.874]
["binance-futures","BTCUSDT",1770249586620,5.333,73147.9,73147.8,2.874]
["binance-futures","BTCUSDT",1770249586672,5.333,73147.9,73147.8,3.074]
["binance-futures","BTCUSDT",1770249586724,3.708,73147.9,73147.8,4.06]
["binance-futures","BTCUSDT",1770249586778,3.182,73147.9,73147.8,4.06]
["binance-futures","BTCUSDT",1770249586828,3.064,73147.9,73147.8,4.06]
["binance-futures","BTCUSDT",1770249586882,3.017,73147.9,73147.8,4.06]
["binance-futures","BTCUSDT",1770249586933,3.109,73147.9,73147.8,4.06]
["binance-futures","BTCUSDT",1770249587036,2.994,73147.9,73147.8,4.06]
["binance-futures","BTCUSDT",1770249587089,2.99,73147.9,73147.8,4.06]
["binance-futures","BTCUSDT",1770249587456,3.05,73147.9,73147.8,4.06]
["binance-futures","BTCUSDT",1770249587508,3.05,73147.9,73147.8,4.148]
["binance-futures","BTCUSDT",1770249587716,2.99,73147.9,73147.8,4.148]
["binance-futures","BTCUSDT",1770249587770,2.93,73147.9,73147.8,4.148]
["binance-futures","BTCUSDT",1770249587822,3.01,73147.9,73147.8,4.218]
["binance-futures","BTCUSDT",1770249587928,3.012,73147.9,73147.8,4.218]
["binance-futures","BTCUSDT",1770249588085,1.51,73147.9,73147.8,4.218]
["binance-futures","BTCUSDT",1770249588137,1.717,73152.0,73151.9,10.939]
["binance-futures","BTCUSDT",1770249588189,1.884,73152.0,73151.9,10.935]
["binance-futures","BTCUSDT",1770249588240,2.134,73152.0,73151.9,10.938]
["binance-futures","BTCUSDT",1770249588293,2.034,73152.0,73151.9,10.938]
["binance-futures","BTCUSDT",1770249588348,2.033,73152.0,73151.9,10.938]
["binance-futures","BTCUSDT",1770249588399,2.192,73152.0,73151.9,10.938]
["binance-futures","BTCUSDT",1770249588452,2.25,73152.0,73151.9,10.938]
["binance-futures","BTCUSDT",1770249588500,2.15,73152.0,73151.9,10.663]
["binance-futures","BTCUSDT",1770249588554,2.155,73152.0,73151.9,10.663]
["binance-futures","BTCUSDT",1770249588656,2.155,73152.0,73151.9,10.671]
["binance-futures","BTCUSDT",1770249588708,2.254,73152.0,73151.9,10.208]
["binance-futures","BTCUSDT",1770249588764,2.252,73152.0,73151.9,10.135]
["binance-futures","BTCUSDT",1770249588818,2.254,73152.0,73151.9,10.135]
["binance-futures","BTCUSDT",1770249588869,2.254,73152.0,73151.9,9.818]
["binance-futures","BTCUSDT",1770249588975,2.246,73152.0,73151.9,10.021]
["binance-futures","BTCUSDT",1770249589077,2.747,73152.0,73151.9,10.021]
["binance-futures","BTCUSDT",1770249589128,2.732,73152.0,73151.9,10.021]
["binance-futures","BTCUSDT",1770249589284,2.972,73152.0,73151.9,10.021]
["binance-futures","BTCUSDT",1770249589336,2.97,73152.0,73151.9,10.004]
["binance-futures","BTCUSDT",1770249589441,2.989,73152.0,73151.9,10.004]
["binance-futures","BTCUSDT",1770249589492,2.983,73152.0,73151.9,9.824]
["binance-futures","BTCUSDT",1770249589546,2.983,73152.0,73151.9,9.828]
["binance-futures","BTCUSDT",1770249589649,2.983,73152.0,73151.9,9.82]
["binance-futures","BTCUSDT",1770249589700,4.063,73152.0,73151.9,4.656]
["binance-futures","BTCUSDT",1770249589754,4.183,73152.0,73151.9,4.12]
["binance-futures","BTCUSDT",1770249589807,4.183,73152.0,73151.9,3.864]
["binance-futures","BTCUSDT",1770249590013,4.188,73152.0,73151.9,3.853]
["binance-futures","BTCUSDT",1770249590170,4.188,73152.0,73151.9,3.148]
["binance-futures","BTCUSDT",1770249590220,4.197,73152.0,73151.9,3.148]
["binance-futures","BTCUSDT",1770249590272,4.273,73152.0,73151.9,3.148]
["binance-futures","BTCUSDT",1770249590325,4.265,73152.0,73151.9,3.148]
["binance-futures","BTCUSDT",1770249590376,4.265,73152.0,73151.9,2.929]
["binance-futures","BTCUSDT",1770249590428,4.268,73152.0,73151.9,2.929]
["binance-futures","BTCUSDT",1770249590534,4.262,73152.0,73151.9,2.419]
["binance-futures","BTCUSDT",1770249590692,4.249,73152.0,73151.9,2.419]
["binance-futures","BTCUSDT",1770249590744,4.184,73152.0,73151.9,2.421]
["binance-futures","BTCUSDT",1770249590796,4.249,73152.0,73151.9,2.421]
["binance-futures","BTCUSDT",1770249590850,4.249,73152.0,73151.9,2.419]
["binance-futures","BTCUSDT",1770249590901,4.205,73152.0,73151.9,2.419]
["binance-futures","BTCUSDT",1770249590952,4.076,73152.0,73151.9,2.419]
["binance-futures","BTCUSDT",1770249591007,3.914,73152.0,73151.9,2.679]
["binance-futures","BTCUSDT",1770249591110,3.085,73152.0,73151.9,5.379]
["binance-futures","BTCUSDT",1770249591162,3.015,73152.0,73151.9,5.379]
["binance-futures","BTCUSDT",1770249591213,3.013,73152.0,73151.9,5.379]
["binance-futures","BTCUSDT",1770249591267,3.015,73152.0,73151.9,5.384]
["binance-futures","BTCUSDT",1770249591316,3.007,73152.0,73151.9,5.384]
["binance-futures","BTCUSDT",1770249591528,3.007,73152.0,73151.9,5.434]
["binance-futures","BTCUSDT",1770249591680,3.116,73152.0,73151.9,5.434]
["binance-futures","BTCUSDT",1770249592154,3.116,73152.0,73151.9,5.475]
["binance-futures","BTCUSDT",1770249592257,3.116,73152.0,73151.9,5.469]
["binance-futures","BTCUSDT",1770249592361,3.116,73152.0,73151.9,5.471]
["binance-futures","BTCUSDT",1770249592467,3.636,73152.0,73151.9,5.471]
["binance-futures","BTCUSDT",1770249592518,3.233,73152.0,73151.9,5.471]
["binance-futures","BTCUSDT",1770249592673,3.233,73152.0,73151.9,5.479]
["binance-futures","BTCUSDT",1770249592780,3.517,73152.0,73151.9,5.479]
["binance-futures","BTCUSDT",1770249592934,3.801,73152.0,73151.9,5.299]
["binance-futures","BTCUSDT",1770249592986,3.801,73152.0,73151.9,4.041]
["binance-futures","BTCUSDT",1770249593037,3.801,73152.0,73151.9,2.671]
["binance-futures","BTCUSDT",1770249593088,3.978,73152.0,73151.9,0.33]
["binance-futures","BTCUSDT",1770249593141,3.842,73152.0,73151.9,0.276]
["binance-futures","BTCUSDT",1770249593190,4.017,73152.0,73151.9,0.276]
["binance-futures","BTCUSDT",1770249593244,3.975,73152.0,73151.9,0.268]
["binance-futures","BTCUSDT",1770249593296,5.056,73152.0,73151.9,0.227]
["binance-futures","BTCUSDT",1770249593348,5.048,73152.0,73151.9,0.26]
["binance-futures","BTCUSDT",1770249593400,5.156,73152.0,73151.9,0.26]
["binance-futures","BTCUSDT",1770249593501,5.129,73152.0,73151.9,0.26]
["binance-futures","BTCUSDT",1770249593552,5.129,73152.0,73151.9,0.244]
["binance-futures","BTCUSDT",1770249593607,5.129,73152.0,73151.9,0.193]
["binance-futures","BTCUSDT",1770249593659,5.129,73152.0,73151.9,0.196]
["binance-futures","BTCUSDT",1770249593710,5.178,73152.0,73151.9,0.196]
["binance-futures","BTCUSDT",1770249593760,5.178,73152.0,73151.9,0.211]
["binance-futures","BTCUSDT",1770249593867,5.178,73152.0,73151.9,0.178]
["binance-futures","BTCUSDT",1770249593916,5.18,73152.0,73151.9,0.211]
["binance-futures","BTCUSDT",1770249594072,5.18,73152.0,73151.9,0.168]
["binance-futures","BTCUSDT",1770249594128,5.18,73152.0,73151.9,0.141]
["binance-futures","BTCUSDT",1770249594176,5.174,73152.0,73151.9,0.138]
["binance-futures","BTCUSDT",1770249594229,5.174,73152.0,73151.9,0.133]
["binance-futures","BTCUSDT",1770249594283,5.174,73152.0,73151.9,0.129]
["binance-futures","BTCUSDT",1770249594332,5.174,73152.0,73151.9,0.105]
["binance-futures","BTCUSDT",1770249594388,5.22,73152.0,73151.9,0.103]
["binance-futures","BTCUSDT",1770249594438,6.205,73152.0,73151.9,0.103]
["binance-futures","BTCUSDT",1770249594488,6.201,73152.0,73151.9,0.096]
["binance-futures","BTCUSDT",1770249594594,6.204,73152.0,73151.9,0.096]
["binance-futures","BTCUSDT",1770249594646,6.22,73152.0,73151.9,0.085]
["binance-futures","BTCUSDT",1770249594697,6.22,73152.0,73151.9,0.087]
["binance-futures","BTCUSDT",1770249595068,10.046,73140.1,73140.0,1.494]
["binance-futures","BTCUSDT",1770249595120,3.651,73140.1,73140.0,2.331]
["binance-futures","BTCUSDT",1770249595173,2.313,73140.1,73140.0,5.506]
["binance-futures","BTCUSDT",1770249595225,0.411,73140.1,73140.0,6.153]
["binance-futures","BTCUSDT",1770249595275,0.464,73140.1,73140.0,6.153]
["binance-futures","BTCUSDT",1770249595327,0.466,73140.1,73140.0,5.873]
["binance-futures","BTCUSDT",1770249595381,2.182,73140.1,73140.0,5.873]
["binance-futures","BTCUSDT",1770249595434,0.515,73140.1,73140.0,5.873]
["binance-futures","BTCUSDT",1770249595485,0.524,73140.1,73140.0,5.843]
["binance-futures","BTCUSDT",1770249595536,0.476,73140.1,73140.0,5.848]
["binance-futures","BTCUSDT",1770249595588,0.468,73140.1,73140.0,5.848]
["binance-futures","BTCUSDT",1770249595695,0.462,73140.1,73140.0,5.848]
["binance-futures","BTCUSDT",1770249595747,0.458,73140.1,73140.0,5.848]
["binance-futures","BTCUSDT",1770249595901,0.454,73140.1,73140.0,5.848]
["binance-futures","BTCUSDT",1770249595952,0.456,73140.1,73140.0,5.846]
["binance-futures","BTCUSDT",1770249596057,0.443,73140.1,73140.0,6.058]
["binance-futures","BTCUSDT",1770249596111,0.005,73142.3,73142.1,0.462]
["binance-futures","BTCUSDT",1770249596163,1.488,73146.9,73146.8,10.242]
["binance-futures","BTCUSDT",1770249596214,0.116,73148.9,73148.8,8.437]
["binance-futures","BTCUSDT",1770249596265,2.494,73148.9,73148.8,8.232]
["binance-futures","BTCUSDT",1770249596318,2.4,73148.9,73148.8,8.231]
["binance-futures","BTCUSDT",1770249596370,0.802,73148.9,73148.8,8.431]
["binance-futures","BTCUSDT",1770249596421,0.931,73148.9,73148.8,7.476]
["binance-futures","BTCUSDT",1770249596474,2.455,73148.9,73148.8,7.476]
["binance-futures","BTCUSDT",1770249596524,2.486,73148.9,73148.8,7.476]
["binance-futures","BTCUSDT",1770249596576,2.563,73148.9,73148.8,7.673]
["binance-futures","BTCUSDT",1770249596631,2.719,73148.9,73148.8,7.673]
["binance-futures","BTCUSDT",1770249596682,1.217,73148.9,73148.8,7.666]
["binance-futures","BTCUSDT",1770249596736,1.198,73148.9,73148.8,7.666]
["binance-futures","BTCUSDT",1770249596789,3.181,73148.9,73148.8,7.466]
["binance-futures","BTCUSDT",1770249596893,3.385,73148.9,73148.8,7.439]
["binance-futures","BTCUSDT",1770249596998,3.336,73148.9,73148.8,7.439]
["binance-futures","BTCUSDT",1770249597050,2.618,73148.9,73148.8,7.439]
["binance-futures","BTCUSDT",1770249597103,2.598,73148.9,73148.8,7.436]
["binance-futures","BTCUSDT",1770249597155,2.555,73148.9,73148.8,5.038]
["binance-futures","BTCUSDT",1770249597207,3.54,73148.9,73148.8,2.943]
["binance-futures","BTCUSDT",1770249597260,3.684,73148.9,73148.8,2.522]
["binance-futures","BTCUSDT",1770249597311,3.84,73148.9,73148.8,1.835]
["binance-futures","BTCUSDT",1770249597362,3.878,73148.9,73148.8,1.835]
["binance-futures","BTCUSDT",1770249597413,3.873,73148.9,73148.8,1.868]
["binance-futures","BTCUSDT",1770249597518,3.69,73148.9,73148.8,1.954]
["binance-futures","BTCUSDT",1770249597572,2.832,73148.9,73148.8,3.433]
["binance-futures","BTCUSDT",1770249597620,2.832,73148.9,73148.8,3.703]
["binance-futures","BTCUSDT",1770249597673,1.283,73148.9,73148.8,3.703]
["binance-futures","BTCUSDT",1770249597728,0.438,73148.9,73148.8,3.703]
["binance-futures","BTCUSDT",1770249597780,0.384,73148.9,73148.8,3.742]
["binance-futures","BTCUSDT",1770249597832,0.765,73148.9,73148.8,3.742]
["binance-futures","BTCUSDT",1770249597884,0.681,73148.9,73148.8,3.742]
["binance-futures","BTCUSDT",1770249597933,0.346,73148.9,73148.8,3.742]
["binance-futures","BTCUSDT",1770249598040,0.353,73148.9,73148.8,3.742]
["binance-futures","BTCUSDT",1770249598089,0.245,73148.9,73148.8,3.744]
["binance-futures","BTCUSDT",1770249598144,0.311,73148.9,73148.8,3.744]
["binance-futures","BTCUSDT",1770249598194,0.308,73148.9,73148.8,3.744]
["binance-futures","BTCUSDT",1770249598299,0.311,73148.9,73148.8,3.744]
["binance-futures","BTCUSDT",1770249598352,0.311,73148.9,73148.8,3.746]
["binance-futures","BTCUSDT",1770249598453,0.437,73148.9,73148.8,3.746]
["binance-futures","BTCUSDT",1770249598507,0.437,73148.9,73148.8,3.755]
["binance-futures","BTCUSDT",1770249598720,0.661,73152.0,73151.9,11.463]
["binance-futures","BTCUSDT",1770249598772,0.749,73152.0,73151.9,10.433]
["binance-futures","BTCUSDT",1770249598823,0.85,73152.0,73151.9,10.208]
["binance-futures","BTCUSDT",1770249598872,0.815,73152.0,73151.9,10.208]
["binance-futures","BTCUSDT",1770249598978,0.849,73152.0,73151.9,10.208]
["binance-futures","BTCUSDT",1770249599029,1.927,73154.0,73153.9,13.237]
["binance-futures","BTCUSDT",1770249599083,1.997,73154.0,73153.9,13.13]
["binance-futures","BTCUSDT",1770249599132,2.592,73154.0,73153.9,13.329]
["binance-futures","BTCUSDT",1770249599187,2.559,73154.0,73153.9,13.36]
["binance-futures","BTCUSDT",1770249599240,2.493,73154.0,73153.9,13.705]
["binance-futures","BTCUSDT",1770249599290,2.231,73154.0,73153.9,13.899]
["binance-futures","BTCUSDT",1770249599340,1.924,73154.0,73153.9,13.901]
["binance-futures","BTCUSDT",1770249599396,2.005,73154.0,73153.9,13.901]
["binance-futures","BTCUSDT",1770249599448,2.005,73154.0,73153.9,14.177]
["binance-futures","BTCUSDT",1770249599500,2.003,73154.0,73153.9,14.607]
["binance-futures","BTCUSDT",1770249599550,1.93,73154.0,73153.9,14.47]
["binance-futures","BTCUSDT",1770249599600,1.969,73154.0,73153.9,14.47]
["binance-futures","BTCUSDT",1770249599758,10.859,73140.1,73140.0,1.265]
["binance-futures","BTCUSDT",1770249599862,3.054,73137.5,73137.4,3.362]
["binance-futures","BTCUSDT",1770249599915,3.368,73137.5,73137.4,3.251]
["binance-futures","BTCUSDT",1770249599966,3.798,73137.5,73137.4,3.254]