{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1232240,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":124,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1770076800029,1.92,78692.5,78692.4,5.887]
["binance-futures","BTCUSDT",1770076800081,3.505,78692.5,78692.4,2.117]
["binance-futures","BTCUSDT",1770076800120,3.551,78692.5,78692.4,1.224]
["binance-futures","BTCUSDT",1770076800313,3.531,78692.5,78692.4,1.224]
["binance-futures","BTCUSDT",1770076800527,3.531,78692.5,78692.4,1.201]
["binance-futures","BTCUSDT",1770076800746,3.568,78692.5,78692.4,1.201]
["binance-futures","BTCUSDT",1770076801612,3.568,78692.5,78692.4,1.224]
["binance-futures","BTCUSDT",1770076801725,3.465,78692.5,78692.4,1.125]
["binance-futures","BTCUSDT",1770076801776,3.472,78692.5,78692.4,1.101]
["binance-futures","BTCUSDT",1770076801829,3.476,78692.5,78692.4,1.058]
["binance-futures","BTCUSDT",1770076801882,3.827,78692.5,78692.4,0.728]
["binance-futures","BTCUSDT",1770076801935,3.906,78692.5,78692.4,0.5]
["binance-futures","BTCUSDT",1770076801987,3.869,78692.5,78692.4,0.323]
["binance-futures","BTCUSDT",1770076802037,3.862,78692.5,78692.4,0.323]
["binance-futures","BTCUSDT",1770076802090,3.873,78692.5,78692.4,0.985]
["binance-futures","BTCUSDT",1770076802192,10.011,78689.5,78689.4,0.011]
["binance-futures","BTCUSDT",1770076802244,6.811,78689.0,78688.9,0.475]
["binance-futures","BTCUSDT",1770076802297,4.336,78689.0,78688.9,0.408]
["binance-futures","BTCUSDT",1770076802347,4.338,78689.0,78688.9,0.408]
["binance-futures","BTCUSDT",1770076802398,4.513,78689.0,78688.9,0.408]
["binance-futures","BTCUSDT",1770076802455,4.836,78689.0,78688.9,0.398]
["binance-futures","BTCUSDT",1770076802507,4.616,78689.0,78688.9,0.398]
["binance-futures","BTCUSDT",1770076802557,4.625,78689.0,78688.9,0.398]
["binance-futures","BTCUSDT",1770076802666,4.625,78689.0,78688.9,0.4]
["binance-futures","BTCUSDT",1770076802824,1.915,78689.0,78688.9,2.484]
["binance-futures","BTCUSDT",1770076802877,1.915,78689.0,78688.9,3.149]
["binance-futures","BTCUSDT",1770076802928,2.017,78689.0,78688.9,3.921]
["binance-futures","BTCUSDT",1770076802983,1.374,78689.0,78688.9,4.022]
["binance-futures","BTCUSDT",1770076803035,0.816,78689.0,78688.9,4.024]
["binance-futures","BTCUSDT",1770076803086,1.233,78689.0,78688.9,4.362]
["binance-futures","BTCUSDT",1770076803137,0.835,78689.0,78688.9,4.455]
["binance-futures","BTCUSDT",1770076803192,1.987,78689.0,78688.9,4.761]
["binance-futures","BTCUSDT",1770076803244,2.016,78689.0,78688.9,4.474]
["binance-futures","BTCUSDT",1770076803296,3.376,78689.0,78688.9,4.049]
["binance-futures","BTCUSDT",1770076803348,1.84,78689.0,78688.9,4.024]
["binance-futures","BTCUSDT",1770076803400,1.595,78689.0,78688.9,4.617]
["binance-futures","BTCUSDT",1770076803452,1.205,78689.0,78688.9,4.617]
["binance-futures","BTCUSDT",1770076803505,1.971,78689.0,78688.9,4.51]
["binance-futures","BTCUSDT",1770076803610,1.903,78689.0,78688.9,4.516]
["binance-futures","BTCUSDT",1770076803663,1.693,78689.0,78688.9,4.516]
["binance-futures","BTCUSDT",1770076803715,1.657,78689.0,78688.9,4.592]
["binance-futures","BTCUSDT",1770076803820,1.657,78689.0,78688.9,4.594]
["binance-futures","BTCUSDT",1770076804030,0.444,78692.8,78692.7,8.205]
["binance-futures","BTCUSDT",1770076804082,0.577,78692.8,78692.7,7.271]
["binance-futures","BTCUSDT",1770076804134,0.362,78692.8,78692.7,7.424]
["binance-futures","BTCUSDT",1770076804187,0.431,78692.8,78692.7,7.342]
["binance-futures","BTCUSDT",1770076804241,1.652,78692.8,78692.7,7.354]
["binance-futures","BTCUSDT",1770076804293,1.658,78692.8,78692.7,7.354]
["binance-futures","BTCUSDT",1770076804347,1.478,78692.8,78692.7,7.359]
["binance-futures","BTCUSDT",1770076804397,1.369,78692.8,78692.7,7.359]
["binance-futures","BTCUSDT",1770076804451,1.363,78692.8,78692.7,7.359]
["binance-futures","BTCUSDT",1770076804503,1.42,78692.8,78692.7,7.359]
["binance-futures","BTCUSDT",1770076804556,1.78,78692.8,78692.7,7.334]
["binance-futures","BTCUSDT",1770076804607,1.782,78692.8,78692.7,7.286]
["binance-futures","BTCUSDT",1770076804658,1.784,78692.8,78692.7,7.286]
["binance-futures","BTCUSDT",1770076804713,2.153,78692.8,78692.7,7.304]
["binance-futures","BTCUSDT",1770076804765,2.153,78692.8,78692.7,7.302]
["binance-futures","BTCUSDT",1770076804817,2.075,78692.8,78692.7,7.227]
["binance-futures","BTCUSDT",1770076804869,2.27,78692.8,78692.7,7.139]
["binance-futures","BTCUSDT",1770076804921,2.273,78692.8,78692.7,7.139]
["binance-futures","BTCUSDT",1770076804976,2.274,78692.8,78692.7,7.149]
["binance-futures","BTCUSDT",1770076805029,2.274,78692.8,78692.7,7.151]
["binance-futures","BTCUSDT",1770076805081,2.735,78692.8,78692.7,7.003]
["binance-futures","BTCUSDT",1770076805131,2.977,78692.8,78692.7,7.003]
["binance-futures","BTCUSDT",1770076805185,3.219,78692.8,78692.7,5.568]
["binance-futures","BTCUSDT",1770076805288,12.056,78690.5,78690.4,1.791]
["binance-futures","BTCUSDT",1770076805340,14.069,78690.5,78690.4,0.04]
["binance-futures","BTCUSDT",1770076805392,11.509,78690.5,78690.4,1.54]
["binance-futures","BTCUSDT",1770076805443,11.161,78690.5,78690.4,1.148]
["binance-futures","BTCUSDT",1770076805497,10.139,78690.5,78690.4,1.13]
["binance-futures","BTCUSDT",1770076805549,10.141,78690.5,78690.4,1.213]
["binance-futures","BTCUSDT",1770076805597,10.149,78690.5,78690.4,1.213]
["binance-futures","BTCUSDT",1770076805652,10.131,78690.5,78690.4,1.215]
["binance-futures","BTCUSDT",1770076805701,11.085,78690.5,78690.4,1.728]
["binance-futures","BTCUSDT",1770076805754,11.085,78690.5,78690.4,1.713]
["binance-futures","BTCUSDT",1770076805808,11.039,78690.5,78690.4,2.053]
["binance-futures","BTCUSDT",1770076805859,8.811,78690.5,78690.4,3.154]
["binance-futures","BTCUSDT",1770076805910,8.613,78690.5,78690.4,3.154]
["binance-futures","BTCUSDT",1770076805965,5.257,78690.5,78690.4,3.273]
["binance-futures","BTCUSDT",1770076806017,4.916,78690.5,78690.4,3.279]
["binance-futures","BTCUSDT",1770076806067,0.335,78692.3,78692.2,20.16]
["binance-futures","BTCUSDT",1770076806119,0.965,78692.3,78692.2,7.875]
["binance-futures","BTCUSDT",1770076806170,0.965,78692.3,78692.2,7.884]
["binance-futures","BTCUSDT",1770076806223,0.008,78695.0,78694.9,17.981]
["binance-futures","BTCUSDT",1770076806275,0.056,78695.0,78694.9,15.728]
["binance-futures","BTCUSDT",1770076806327,0.011,78695.0,78694.9,17.184]
["binance-futures","BTCUSDT",1770076806380,0.05,78695.0,78694.9,12.003]
["binance-futures","BTCUSDT",1770076806432,0.013,78695.0,78694.9,16.498]
["binance-futures","BTCUSDT",1770076806483,0.013,78695.0,78694.9,13.631]
["binance-futures","BTCUSDT",1770076806536,1.456,78695.0,78694.9,10.923]
["binance-futures","BTCUSDT",1770076806586,1.655,78695.0,78694.9,10.911]
["binance-futures","BTCUSDT",1770076806637,1.37,78695.0,78694.9,10.913]
["binance-futures","BTCUSDT",1770076806692,1.472,78695.0,78694.9,10.913]
["binance-futures","BTCUSDT",1770076806797,0.516,78695.0,78694.9,10.925]
["binance-futures","BTCUSDT",1770076806848,0.002,78697.6,78697.5,3.478]
["binance-futures","BTCUSDT",1770076806901,0.107,78697.6,78697.5,11.716]
["binance-futures","BTCUSDT",1770076806951,0.016,78697.6,78697.5,12.288]
["binance-futures","BTCUSDT",1770076807005,0.087,78697.6,78697.5,11.494]
["binance-futures","BTCUSDT",1770076807055,1.546,78697.6,78697.5,10.547]
["binance-futures","BTCUSDT",1770076807106,1.151,78697.6,78697.5,10.523]
["binance-futures","BTCUSDT",1770076807159,1.926,78697.6,78697.5,8.118]
["binance-futures","BTCUSDT",1770076807209,2.846,78697.6,78697.5,7.216]
["binance-futures","BTCUSDT",1770076807261,2.891,78697.6,78697.5,7.216]
["binance-futures","BTCUSDT",1770076807313,3.231,78697.6,78697.5,7.216]
["binance-futures","BTCUSDT",1770076807365,3.332,78697.6,78697.5,7.216]
["binance-futures","BTCUSDT",1770076807473,3.332,78697.6,78697.5,5.706]
["binance-futures","BTCUSDT",1770076807525,3.332,78697.6,78697.5,2.249]
["binance-futures","BTCUSDT",1770076807786,8.332,78695.2,78695.1,0.01]
["binance-futures","BTCUSDT",1770076807837,9.358,78695.2,78695.1,0.012]
["binance-futures","BTCUSDT",1770076807891,7.832,78695.2,78695.1,1.959]
["binance-futures","BTCUSDT",1770076807945,6.462,78695.2,78695.1,2.931]
["binance-futures","BTCUSDT",1770076807996,5.711,78695.2,78695.1,3.095]
["binance-futures","BTCUSDT",1770076808048,3.88,78695.2,78695.1,3.095]
["binance-futures","BTCUSDT",1770076808101,6.021,78695.2,78695.1,3.1]
["binance-futures","BTCUSDT",1770076808153,6.021,78695.2,78695.1,3.09]
["binance-futures","BTCUSDT",1770076808205,6.092,78695.2,78695.1,3.09]
["binance-futures","BTCUSDT",1770076808257,5.975,78695.2,78695.1,2.761]
["binance-futures","BTCUSDT",1770076808309,6.405,78695.2,78695.1,2.838]
["binance-futures","BTCUSDT",1770076808361,6.405,78695.2,78695.1,2.836]
["binance-futures","BTCUSDT",1770076808413,6.405,78695.2,78695.1,2.267]
["binance-futures","BTCUSDT",1770076808465,6.405,78695.2,78695.1,1.952]
["binance-futures","BTCUSDT",1770076808517,6.405,78695.2,78695.1,1.754]
["binance-futures","BTCUSDT",1770076808569,6.407,78695.2,78695.1,0.862]
["binance-futures","BTCUSDT",1770076808621,6.371,78695.2,78695.1,0.862]
["binance-futures","BTCUSDT",1770076808675,6.371,78695.2,78695.1,0.827]
["binance-futures","BTCUSDT",1770076808725,6.415,78695.2,78695.1,0.199]
["binance-futures","BTCUSDT",1770076808777,6.509,78695.2,78695.1,0.199]
["binance-futures","BTCUSDT",1770076808829,6.514,78695.2,78695.1,0.199]
["binance-futures","BTCUSDT",1770076808883,5.532,78695.2,78695.1,1.66]
["binance-futures","BTCUSDT",1770076808933,5.632,78695.2,78695.1,1.276]
["binance-futures","BTCUSDT",1770076808988,6.935,78695.2,78695.1,0.013]
["binance-futures","BTCUSDT",1770076809038,5.882,78695.2,78695.1,1.95]
["binance-futures","BTCUSDT",1770076809092,5.854,78695.2,78695.1,2.411]
["binance-futures","BTCUSDT",1770076809248,5.856,78695.2,78695.1,2.407]
["binance-futures","BTCUSDT",1770076809352,5.909,78695.2,78695.1,2.407]
["binance-futures","BTCUSDT",1770076809404,5.865,78695.2,78695.1,2.407]
["binance-futures","BTCUSDT",1770076809455,5.865,78695.2,78695.1,2.41]
["binance-futures","BTCUSDT",1770076809508,5.958,78695.2,78695.1,2.41]
["binance-futures","BTCUSDT",1770076809613,5.958,78695.2,78695.1,2.89]
["binance-futures","BTCUSDT",1770076809666,5.955,78695.2,78695.1,2.89]
["binance-futures","BTCUSDT",1770076809719,5.136,78695.2,78695.1,3.167]
["binance-futures","BTCUSDT",1770076809772,5.045,78695.2,78695.1,3.167]
["binance-futures","BTCUSDT",1770076809823,4.903,78695.2,78695.1,3.167]
["binance-futures","BTCUSDT",1770076809877,4.9,78695.2,78695.1,3.179]
["binance-futures","BTCUSDT",1770076809929,3.537,78695.2,78695.1,4.024]
["binance-futures","BTCUSDT",1770076809983,2.793,78695.2,78695.1,4.024]
["binance-futures","BTCUSDT",1770076810036,0.005,78697.6,78697.4,1.141]
["binance-futures","BTCUSDT",1770076810088,0.008,78698.4,78698.3,20.57]
["binance-futures","BTCUSDT",1770076810141,0.008,78698.4,78698.3,11.925]
["binance-futures","BTCUSDT",1770076810193,0.006,78698.4,78698.3,11.929]
["binance-futures","BTCUSDT",1770076810247,0.006,78698.4,78698.3,11.954]
["binance-futures","BTCUSDT",1770076810298,0.006,78698.4,78698.3,11.525]
["binance-futures","BTCUSDT",1770076810351,0.049,78699.3,78699.2,10.195]
["binance-futures","BTCUSDT",1770076810402,0.049,78699.3,78699.2,12.999]
["binance-futures","BTCUSDT",1770076810457,0.051,78699.3,78699.2,10.212]
["binance-futures","BTCUSDT",1770076810508,0.573,78702.9,78702.8,1.343]
["binance-futures","BTCUSDT",1770076810560,0.006,78705.4,78705.3,3.541]
["binance-futures","BTCUSDT",1770076810612,0.296,78705.4,78705.3,9.517]
["binance-futures","BTCUSDT",1770076810663,1.778,78705.4,78705.3,8.851]
["binance-futures","BTCUSDT",1770076810716,1.06,78705.4,78705.3,8.805]
["binance-futures","BTCUSDT",1770076810766,1.057,78705.4,78705.3,8.817]
["binance-futures","BTCUSDT",1770076810819,1.107,78705.4,78705.3,8.817]
["binance-futures","BTCUSDT",1770076810871,1.25,78705.4,78705.3,8.817]
["binance-futures","BTCUSDT",1770076810925,1.246,78705.4,78705.3,8.817]
["binance-futures","BTCUSDT",1770076810977,1.231,78705.4,78705.3,8.82]
["binance-futures","BTCUSDT",1770076811133,1.09,78705.4,78705.3,8.82]
["binance-futures","BTCUSDT",1770076811239,0.188,78712.6,78712.5,4.777]
["binance-futures","BTCUSDT",1770076811291,0.004,78714.4,78714.3,0.097]
["binance-futures","BTCUSDT",1770076811343,0.004,78716.8,78715.5,2.522]
["binance-futures","BTCUSDT",1770076811395,0.931,78720.5,78720.4,7.385]
["binance-futures","BTCUSDT",1770076811448,1.211,78720.5,78720.4,6.37]
["binance-futures","BTCUSDT",1770076811499,0.971,78720.5,78720.4,6.387]
["binance-futures","BTCUSDT",1770076811550,0.294,78721.2,78721.1,6.991]
["binance-futures","BTCUSDT",1770076811602,1.356,78721.2,78721.1,6.406]
["binance-futures","BTCUSDT",1770076811651,0.39,78721.2,78721.1,6.393]
["binance-futures","BTCUSDT",1770076811702,0.382,78721.2,78721.1,6.404]
["binance-futures","BTCUSDT",1770076811756,1.273,78721.2,78721.1,6.416]
["binance-futures","BTCUSDT",1770076811807,1.272,78721.2,78721.1,6.543]
["binance-futures","BTCUSDT",1770076811859,1.295,78721.2,78721.1,6.541]
["binance-futures","BTCUSDT",1770076812016,1.483,78721.2,78721.1,6.536]
["binance-futures","BTCUSDT",1770076812121,1.483,78721.2,78721.1,6.538]
["binance-futures","BTCUSDT",1770076812225,1.681,78721.2,78721.1,6.538]
["binance-futures","BTCUSDT",1770076812331,2.139,78721.2,78721.1,6.343]
["binance-futures","BTCUSDT",1770076812383,5.467,78721.2,78721.1,0.168]
["binance-futures","BTCUSDT",1770076812435,5.825,78721.2,78721.1,0.17]
["binance-futures","BTCUSDT",1770076812486,5.782,78721.2,78721.1,0.17]
["binance-futures","BTCUSDT",1770076812537,5.814,78721.2,78721.1,0.17]
["binance-futures","BTCUSDT",1770076812589,6.766,78721.2,78721.1,0.17]
["binance-futures","BTCUSDT",1770076812641,6.765,78721.2,78721.1,0.17]
["binance-futures","BTCUSDT",1770076812694,6.711,78721.2,78721.1,0.147]
["binance-futures","BTCUSDT",1770076812797,6.353,78712.4,78712.3,0.016]
["binance-futures","BTCUSDT",1770076812850,7.168,78712.4,78712.3,1.386]
["binance-futures","BTCUSDT",1770076812903,6.214,78712.4,78712.3,1.208]
["binance-futures","BTCUSDT",1770076812953,5.896,78712.4,78712.3,1.293]
["binance-futures","BTCUSDT",1770076813006,5.972,78712.4,78712.3,1.63]
["binance-futures","BTCUSDT",1770076813058,5.798,78712.4,78712.3,1.541]
["binance-futures","BTCUSDT",1770076813110,4.834,78712.4,78712.3,1.619]
["binance-futures","BTCUSDT",1770076813161,4.788,78712.4,78712.3,2.119]
["binance-futures","BTCUSDT",1770076813213,2.342,78712.4,78712.3,2.851]
["binance-futures","BTCUSDT",1770076813267,1.447,78712.4,78712.3,3.01]
["binance-futures","BTCUSDT",1770076813318,1.447,78712.4,78712.3,5.213]
["binance-futures","BTCUSDT",1770076813370,0.429,78712.4,78712.3,5.215]
["binance-futures","BTCUSDT",1770076813422,0.418,78712.4,78712.3,5.219]
["binance-futures","BTCUSDT",1770076813474,1.348,78712.4,78712.3,5.231]
["binance-futures","BTCUSDT",1770076813525,1.524,78712.4,78712.3,5.23]
["binance-futures","BTCUSDT",1770076813579,1.524,78712.4,78712.3,5.227]
["binance-futures","BTCUSDT",1770076813735,1.524,78712.4,78712.3,5.234]
["binance-futures","BTCUSDT",1770076813890,1.501,78712.4,78712.3,5.234]
["binance-futures","BTCUSDT",1770076814050,1.501,78712.4,78712.3,5.236]
["binance-futures","BTCUSDT",1770076814101,1.501,78712.4,78712.3,5.25]
["binance-futures","BTCUSDT",1770076814155,1.463,78712.4,78712.3,5.25]
["binance-futures","BTCUSDT",1770076814207,1.463,78712.4,78712.3,5.374]
["binance-futures","BTCUSDT",1770076814259,1.463,78712.4,78712.3,5.578]
["binance-futures","BTCUSDT",1770076814417,1.463,78712.4,78712.3,5.59]
["binance-futures","BTCUSDT",1770076814524,1.382,78712.4,78712.3,5.59]
["binance-futures","BTCUSDT",1770076814573,1.344,78712.4,78712.3,5.59]
["binance-futures","BTCUSDT",1770076814681,1.429,78712.4,78712.3,5.585]
["binance-futures","BTCUSDT",1770076814733,1.344,78712.4,78712.3,5.585]
["binance-futures","BTCUSDT",1770076814891,0.746,78712.4,78712.3,5.598]
["binance-futures","BTCUSDT",1770076814993,0.36,78712.4,78712.3,5.597]
["binance-futures","BTCUSDT",1770076815203,0.002,78714.5,78714.4,0.197]
["binance-futures","BTCUSDT",1770076815254,0.012,78716.7,78716.6,8.968]
["binance-futures","BTCUSDT",1770076815308,1.851,78716.7,78716.6,8.906]
["binance-futures","BTCUSDT",1770076815359,2.249,78716.7,78716.6,8.131]
["binance-futures","BTCUSDT",1770076815463,2.55,78716.7,78716.6,8.131]
["binance-futures","BTCUSDT",1770076815516,2.55,78716.7,78716.6,8.18]
["binance-futures","BTCUSDT",1770076815569,2.55,78716.7,78716.6,8.178]
["binance-futures","BTCUSDT",1770076815620,2.55,78716.7,78716.6,8.18]
["binance-futures","BTCUSDT",1770076815672,2.333,78716.7,78716.6,8.183]
["binance-futures","BTCUSDT",1770076815725,0.02,78716.7,78716.6,8.312]
["binance-futures","BTCUSDT",1770076815777,0.02,78716.7,78716.6,8.516]
["binance-futures","BTCUSDT",1770076815829,2.679,78721.5,78721.4,4.184]
["binance-futures","BTCUSDT",1770076815881,2.684,78721.5,78721.4,3.339]
["binance-futures","BTCUSDT",1770076815934,2.969,78721.5,78721.4,3.27]
["binance-futures","BTCUSDT",1770076815985,2.969,78721.5,78721.4,3.303]
["binance-futures","BTCUSDT",1770076816038,2.267,78721.5,78721.4,3.303]
["binance-futures","BTCUSDT",1770076816091,2.267,78721.5,78721.4,3.589]
["binance-futures","BTCUSDT",1770076816142,2.267,78721.5,78721.4,3.603]
["binance-futures","BTCUSDT",1770076816195,2.267,78721.5,78721.4,3.579]
["binance-futures","BTCUSDT",1770076816249,2.125,78721.5,78721.4,3.582]
["binance-futures","BTCUSDT",1770076816300,2.125,78721.5,78721.4,3.584]
["binance-futures","BTCUSDT",1770076816404,2.125,78721.5,78721.4,3.63]
["binance-futures","BTCUSDT",1770076816508,2.147,78721.5,78721.4,3.63]
["binance-futures","BTCUSDT",1770076816561,2.236,78721.5,78721.4,3.63]
["binance-futures","BTCUSDT",1770076816615,2.296,78721.5,78721.4,3.584]
["binance-futures","BTCUSDT",1770076816666,3.683,78721.5,78721.4,2.151]
["binance-futures","BTCUSDT",1770076816719,3.28,78721.5,78721.4,2.399]
["binance-futures","BTCUSDT",1770076816769,3.325,78721.5,78721.4,2.401]
["binance-futures","BTCUSDT",1770076816821,3.325,78721.5,78721.4,2.417]
["binance-futures","BTCUSDT",1770076816873,3.323,78721.5,78721.4,2.417]
["binance-futures","BTCUSDT",1770076817193,3.325,78721.5,78721.4,2.408]
["binance-futures","BTCUSDT",1770076817245,3.325,78721.5,78721.4,2.659]
["binance-futures","BTCUSDT",1770076817293,2.949,78721.5,78721.4,2.738]
["binance-futures","BTCUSDT",1770076817348,2.947,78721.5,78721.4,2.893]
["binance-futures","BTCUSDT",1770076817452,2.947,78721.5,78721.4,2.845]
["binance-futures","BTCUSDT",1770076817503,3.466,78721.5,78721.4,0.879]
["binance-futures","BTCUSDT",1770076817557,3.468,78721.5,78721.4,0.879]
["binance-futures","BTCUSDT",1770076817610,3.743,78721.5,78721.4,0.879]
["binance-futures","BTCUSDT",1770076817663,3.747,78721.5,78721.4,0.881]
["binance-futures","BTCUSDT",1770076817713,3.743,78721.5,78721.4,0.881]
["binance-futures","BTCUSDT",1770076817768,3.616,78721.5,78721.4,0.962]
["binance-futures","BTCUSDT",1770076817820,3.616,78721.5,78721.4,0.967]
["binance-futures","BTCUSDT",1770076817921,3.614,78721.5,78721.4,0.967]
["binance-futures","BTCUSDT",1770076817975,3.576,78721.5,78721.4,0.967]
["binance-futures","BTCUSDT",1770076818029,3.264,78721.5,78721.4,0.967]
["binance-futures","BTCUSDT",1770076818081,3.266,78721.5,78721.4,0.967]
["binance-futures","BTCUSDT",1770076818133,3.264,78721.5,78721.4,0.99]
["binance-futures","BTCUSDT",1770076818291,3.264,78721.5,78721.4,0.782]
["binance-futures","BTCUSDT",1770076818453,3.259,78721.5,78721.4,0.782]
["binance-futures","BTCUSDT",1770076818557,3.573,78721.5,78721.4,0.872]
["binance-futures","BTCUSDT",1770076818663,9.765,78716.5,78716.4,0.007]
["binance-futures","BTCUSDT",1770076818715,8.204,78716.1,78716.0,0.417]
["binance-futures","BTCUSDT",1770076818767,7.667,78716.1,78716.0,0.241]
["binance-futures","BTCUSDT",1770076818819,7.459,78716.1,78716.0,0.165]
["binance-futures","BTCUSDT",1770076818921,7.413,78716.1,78716.0,0.165]
["binance-futures","BTCUSDT",1770076818977,8.365,78716.1,78716.0,0.165]
["binance-futures","BTCUSDT",1770076819029,8.411,78716.1,78716.0,0.175]
["binance-futures","BTCUSDT",1770076819081,7.756,78716.1,78716.0,0.198]
["binance-futures","BTCUSDT",1770076819133,7.745,78716.1,78716.0,2.405]
["binance-futures","BTCUSDT",1770076819185,6.797,78716.1,78716.0,2.569]
["binance-futures","BTCUSDT",1770076819237,6.897,78716.1,78716.0,2.571]
["binance-futures","BTCUSDT",1770076819291,6.797,78716.1,78716.0,2.656]
["binance-futures","BTCUSDT",1770076819344,3.897,78716.1,78716.0,3.788]
["binance-futures","BTCUSDT",1770076819396,2.661,78716.1,78716.0,3.788]
["binance-futures","BTCUSDT",1770076819448,0.003,78716.6,78716.5,5.828]
["binance-futures","BTCUSDT",1770076819501,0.011,78717.9,78717.8,7.445]
["binance-futures","BTCUSDT",1770076819552,0.937,78720.0,78719.9,12.478]
["binance-futures","BTCUSDT",1770076819605,0.987,78720.0,78719.9,12.239]
["binance-futures","BTCUSDT",1770076819657,1.528,78720.0,78719.9,11.61]
["binance-futures","BTCUSDT",1770076819709,1.216,78720.0,78719.9,11.61]
["binance-futures","BTCUSDT",1770076819761,1.061,78720.0,78719.9,11.61]
["binance-futures","BTCUSDT",1770076819812,1.061,78720.0,78719.9,11.817]
["binance-futures","BTCUSDT",1770076820020,1.056,78720.0,78719.9,11.817]
["binance-futures","BTCUSDT",1770076820069,1.056,78720.0,78719.9,11.61]
["binance-futures","BTCUSDT",1770076820125,1.054,78720.0,78719.9,11.61]
["binance-futures","BTCUSDT",1770076820229,1.052,78720.0,78719.9,11.61]
["binance-futures","BTCUSDT",1770076820282,1.072,78722.3,78722.2,10.407]
["binance-futures","BTCUSDT",1770076820333,1.085,78722.3,78722.2,9.794]
["binance-futures","BTCUSDT",1770076820389,1.619,78722.3,78722.2,8.91]
["binance-futures","BTCUSDT",1770076820441,1.603,78722.3,78722.2,8.91]
["binance-futures","BTCUSDT",1770076820494,2.082,78722.3,78722.2,8.84]
["binance-futures","BTCUSDT",1770076820597,2.47,78722.3,78722.2,8.84]
["binance-futures","BTCUSDT",1770076820858,2.474,78722.3,78722.2,8.84]
["binance-futures","BTCUSDT",1770076820912,2.485,78722.3,78722.2,8.84]
["binance-futures","BTCUSDT",1770076820961,2.187,78722.3,78722.2,8.84]
["binance-futures","BTCUSDT",1770076821013,1.953,78722.3,78722.2,8.84]
["binance-futures","BTCUSDT",1770076821068,1.02,78722.3,78722.2,8.843]
["binance-futures","BTCUSDT",1770076821117,1.026,78722.3,78722.2,8.845]
["binance-futures","BTCUSDT",1770076821173,0.64,78722.3,78722.2,11.054]
["binance-futures","BTCUSDT",1770076821225,1.571,78722.3,78722.2,11.054]
["binance-futures","BTCUSDT",1770076821278,1.571,78722.3,78722.2,11.056]
["binance-futures","BTCUSDT",1770076821385,1.555,78722.3,78722.2,11.056]
["binance-futures","BTCUSDT",1770076821437,1.557,78722.3,78722.2,11.056]
["binance-futures","BTCUSDT",1770076821645,1.551,78722.3,78722.2,11.066]
["binance-futures","BTCUSDT",1770076821750,1.569,78722.3,78722.2,11.193]
["binance-futures","BTCUSDT",1770076822120,1.569,78722.3,78722.2,11.203]
["binance-futures","BTCUSDT",1770076822278,0.152,78722.3,78722.2,11.804]
["binance-futures","BTCUSDT",1770076822330,0.012,78723.0,78722.9,18.153]
["binance-futures","BTCUSDT",1770076822382,0.014,78723.0,78722.9,17.95]
["binance-futures","BTCUSDT",1770076822434,0.007,78732.7,78728.4,2.315]
["binance-futures","BTCUSDT",1770076822486,0.005,78732.9,78732.8,0.708]
["binance-futures","BTCUSDT",1770076822538,0.006,78736.0,78735.2,8.29]
["binance-futures","BTCUSDT",1770076822590,0.002,78738.3,78737.7,3.116]
["binance-futures","BTCUSDT",1770076822642,0.028,78738.1,78738.0,13.743]
["binance-futures","BTCUSDT",1770076822694,0.059,78738.1,78738.0,11.509]
["binance-futures","BTCUSDT",1770076822745,0.061,78738.1,78738.0,10.429]
["binance-futures","BTCUSDT",1770076822798,0.003,78742.5,78742.4,3.636]
["binance-futures","BTCUSDT",1770076822850,0.002,78744.8,78744.3,6.64]
["binance-futures","BTCUSDT",1770076822901,0.001,78744.4,78744.3,11.637]
["binance-futures","BTCUSDT",1770076822955,0.001,78744.4,78744.3,11.32]
["binance-futures","BTCUSDT",1770076823006,0.003,78744.4,78744.3,11.246]
["binance-futures","BTCUSDT",1770076823058,2.082,78745.7,78745.6,15.283]
["binance-futures","BTCUSDT",1770076823111,2.087,78745.7,78745.6,15.079]
["binance-futures","BTCUSDT",1770076823161,2.089,78745.7,78745.6,14.654]
["binance-futures","BTCUSDT",1770076823215,2.089,78745.7,78745.6,14.698]
["binance-futures","BTCUSDT",1770076823267,2.089,78745.7,78745.6,14.443]
["binance-futures","BTCUSDT",1770076823319,2.089,78745.7,78745.6,14.701]
["binance-futures","BTCUSDT",1770076823371,0.007,78752.9,78752.6,10.885]
["binance-futures","BTCUSDT",1770076823424,4.079,78752.7,78752.6,11.0]
["binance-futures","BTCUSDT",1770076823475,4.668,78752.7,78752.6,9.008]
["binance-futures","BTCUSDT",1770076823528,4.668,78752.7,78752.6,8.368]
["binance-futures","BTCUSDT",1770076823581,4.772,78752.7,78752.6,2.351]
["binance-futures","BTCUSDT",1770076823633,4.895,78752.7,78752.6,2.148]
["binance-futures","BTCUSDT",1770076823684,5.134,78752.7,78752.6,2.016]
["binance-futures","BTCUSDT",1770076823735,5.128,78752.7,78752.6,2.099]
["binance-futures","BTCUSDT",1770076823788,5.002,78752.7,78752.6,2.122]
["binance-futures","BTCUSDT",1770076823892,5.014,78752.7,78752.6,2.122]
["binance-futures","BTCUSDT",1770076823945,5.014,78752.7,78752.6,2.119]
["binance-futures","BTCUSDT",1770076824048,4.996,78752.7,78752.6,2.106]
["binance-futures","BTCUSDT",1770076824100,4.99,78752.7,78752.6,2.109]
["binance-futures","BTCUSDT",1770076824204,4.99,78752.7,78752.6,2.132]
["binance-futures","BTCUSDT",1770076824257,4.99,78752.7,78752.6,2.109]
["binance-futures","BTCUSDT",1770076824309,4.982,78752.7,78752.6,2.111]
["binance-futures","BTCUSDT",1770076824361,4.982,78752.7,78752.6,2.279]
["binance-futures","BTCUSDT",1770076824465,5.633,78752.7,78752.6,2.279]
["binance-futures","BTCUSDT",1770076824517,5.635,78752.7,78752.6,1.422]
["binance-futures","BTCUSDT",1770076824569,5.635,78752.7,78752.6,0.487]
["binance-futures","BTCUSDT",1770076824617,6.591,78752.7,78752.6,0.451]
["binance-futures","BTCUSDT",1770076824673,6.854,78752.7,78752.6,0.453]
["binance-futures","BTCUSDT",1770076824831,13.792,78751.0,78750.9,0.139]
["binance-futures","BTCUSDT",1770076824883,14.015,78751.0,78750.9,0.141]
["binance-futures","BTCUSDT",1770076824936,14.019,78751.0,78750.9,0.141]
["binance-futures","BTCUSDT",1770076824988,13.61,78751.0,78750.9,0.141]
["binance-futures","BTCUSDT",1770076825040,13.619,78751.0,78750.9,0.152]
["binance-futures","BTCUSDT",1770076825092,13.66,78751.0,78750.9,0.152]
["binance-futures","BTCUSDT",1770076825196,13.668,78751.0,78750.9,0.152]
["binance-futures","BTCUSDT",1770076825246,13.501,78751.0,78750.9,0.152]
["binance-futures","BTCUSDT",1770076825298,13.318,78751.0,78750.9,0.152]
["binance-futures","BTCUSDT",1770076825350,13.326,78751.0,78750.9,0.124]
["binance-futures","BTCUSDT",1770076825403,14.595,78751.0,78750.9,0.02]
["binance-futures","BTCUSDT",1770076825454,14.429,78751.0,78750.9,0.02]
["binance-futures","BTCUSDT",1770076825507,13.531,78750.3,78750.2,0.008]
["binance-futures","BTCUSDT",1770076825559,7.02,78745.7,78745.6,0.085]
["binance-futures","BTCUSDT",1770076825611,14.36,78743.8,78743.7,0.01]
["binance-futures","BTCUSDT",1770076825664,10.75,78740.7,78740.6,0.011]
["binance-futures","BTCUSDT",1770076825715,12.748,78738.7,78738.6,0.01]
["binance-futures","BTCUSDT",1770076825767,14.395,78738.7,78738.6,0.012]
["binance-futures","BTCUSDT",1770076825871,11.271,78732.2,78732.1,0.029]
["binance-futures","BTCUSDT",1770076825923,12.003,78732.2,78732.1,0.031]
["binance-futures","BTCUSDT",1770076826028,15.991,78727.3,78727.2,0.032]
["binance-futures","BTCUSDT",1770076826079,16.804,78727.3,78727.2,0.032]
["binance-futures","BTCUSDT",1770076826131,16.765,78727.3,78727.2,0.009]
["binance-futures","BTCUSDT",1770076826183,15.742,78727.3,78727.2,2.327]
["binance-futures","BTCUSDT",1770076826235,14.566,78727.3,78727.2,2.329]
["binance-futures","BTCUSDT",1770076826287,14.025,78727.3,78727.2,2.961]
["binance-futures","BTCUSDT",1770076826339,14.025,78727.3,78727.2,2.581]
["binance-futures","BTCUSDT",1770076826391,14.015,78727.3,78727.2,2.581]
["binance-futures","BTCUSDT",1770076826443,14.015,78727.3,78727.2,2.583]
["binance-futures","BTCUSDT",1770076826496,13.186,78727.3,78727.2,2.583]
["binance-futures","BTCUSDT",1770076826548,13.19,78727.3,78727.2,2.585]
["binance-futures","BTCUSDT",1770076826705,12.772,78727.3,78727.2,3.715]
["binance-futures","BTCUSDT",1770076826808,12.797,78727.3,78727.2,3.715]
["binance-futures","BTCUSDT",1770076826859,11.705,78727.3,78727.2,2.584]
["binance-futures","BTCUSDT",1770076826912,11.708,78727.3,78727.2,2.499]
["binance-futures","BTCUSDT",1770076826963,11.718,78727.3,78727.2,2.413]
["binance-futures","BTCUSDT",1770076827016,11.725,78727.3,78727.2,2.511]
["binance-futures","BTCUSDT",1770076827121,11.483,78727.3,78727.2,2.511]
["binance-futures","BTCUSDT",1770076827224,11.448,78727.3,78727.2,2.511]
["binance-futures","BTCUSDT",1770076827328,11.446,78727.3,78727.2,2.511]
["binance-futures","BTCUSDT",1770076827429,11.418,78727.3,78727.2,2.511]
["binance-futures","BTCUSDT",1770076827481,11.389,78727.3,78727.2,2.511]
["binance-futures","BTCUSDT",1770076827533,11.264,78727.3,78727.2,2.513]
["binance-futures","BTCUSDT",1770076827587,11.264,78727.3,78727.2,2.5]
["binance-futures","BTCUSDT",1770076827637,11.264,78727.3,78727.2,2.453]
["binance-futures","BTCUSDT",1770076828057,11.306,78727.3,78727.2,2.451]
["binance-futures","BTCUSDT",1770076828161,10.708,78727.3,78727.2,2.451]
["binance-futures","BTCUSDT",1770076828214,10.739,78727.3,78727.2,2.451]
["binance-futures","BTCUSDT",1770076828322,10.739,78727.3,78727.2,2.476]
["binance-futures","BTCUSDT",1770076828479,10.796,78727.3,78727.2,2.476]
["binance-futures","BTCUSDT",1770076828530,10.805,78727.3,78727.2,2.476]
["binance-futures","BTCUSDT",1770076828582,10.805,78727.3,78727.2,2.48]
["binance-futures","BTCUSDT",1770076828633,10.748,78727.3,78727.2,2.48]
["binance-futures","BTCUSDT",1770076828847,10.554,78727.3,78727.2,2.48]
["binance-futures","BTCUSDT",1770076828898,10.523,78727.3,78727.2,2.48]
["binance-futures","BTCUSDT",1770076829109,10.523,78727.3,78727.2,2.482]
["binance-futures","BTCUSDT",1770076829161,10.913,78727.3,78727.2,2.233]
["binance-futures","BTCUSDT",1770076829480,11.736,78724.2,78724.1,0.008]
["binance-futures","BTCUSDT",1770076829584,7.938,78717.9,78713.0,0.004]
["binance-futures","BTCUSDT",1770076829635,7.94,78717.9,78717.8,4.053]
["binance-futures","BTCUSDT",1770076829688,7.94,78717.9,78717.8,3.785]
["binance-futures","BTCUSDT",1770076829789,7.853,78717.9,78717.8,3.785]
["binance-futures","BTCUSDT",1770076829843,7.67,78717.9,78717.8,3.785]
["binance-futures","BTCUSDT",1770076829950,7.659,78717.9,78717.8,4.799]
["binance-futures","BTCUSDT",1770076830002,7.669,78717.9,78717.8,4.83]
["binance-futures","BTCUSDT",1770076830054,7.294,78717.9,78717.8,4.819]
["binance-futures","BTCUSDT",1770076830158,9.413,78717.9,78717.8,4.819]
["binance-futures","BTCUSDT",1770076830208,9.436,78717.9,78717.8,4.819]
["binance-futures","BTCUSDT",1770076830313,9.439,78717.9,78717.8,4.819]
["binance-futures","BTCUSDT",1770076830361,9.439,78717.9,78717.8,4.823]
["binance-futures","BTCUSDT",1770076830413,9.416,78717.9,78717.8,4.823]
["binance-futures","BTCUSDT",1770076830569,9.308,78717.9,78717.8,4.823]
["binance-futures","BTCUSDT",1770076830621,9.308,78717.9,78717.8,4.827]
["binance-futures","BTCUSDT",1770076830725,6.552,78717.9,78717.8,4.851]
["binance-futures","BTCUSDT",1770076830777,6.465,78717.9,78717.8,4.949]
["binance-futures","BTCUSDT",1770076830881,0.1,78724.2,78723.8,8.909]
["binance-futures","BTCUSDT",1770076830933,1.036,78724.2,78724.1,8.104]
["binance-futures","BTCUSDT",1770076830982,1.205,78724.2,78724.1,7.662]
["binance-futures","BTCUSDT",1770076831035,0.019,78724.2,78724.1,13.131]
["binance-futures","BTCUSDT",1770076831088,0.019,78724.2,78724.1,12.218]
["binance-futures","BTCUSDT",1770076831139,0.019,78724.2,78724.1,12.65]
["binance-futures","BTCUSDT",1770076831192,0.019,78724.2,78724.1,12.67]
["binance-futures","BTCUSDT",1770076831243,0.017,78724.2,78724.1,12.639]
["binance-futures","BTCUSDT",1770076831297,0.017,78724.2,78724.1,8.283]
["binance-futures","BTCUSDT",1770076831349,0.055,78724.2,78724.1,7.728]
["binance-futures","BTCUSDT",1770076831401,0.689,78724.2,78724.1,7.73]
["binance-futures","BTCUSDT",1770076831452,0.699,78724.2,78724.1,7.732]
["binance-futures","BTCUSDT",1770076831505,0.7,78724.2,78724.1,7.72]
["binance-futures","BTCUSDT",1770076831557,0.699,78724.2,78724.1,7.72]
["binance-futures","BTCUSDT",1770076831661,1.635,78724.2,78724.1,7.72]
["binance-futures","BTCUSDT",1770076831868,1.771,78724.2,78724.1,7.673]
["binance-futures","BTCUSDT",1770076831921,2.667,78724.2,78724.1,6.008]
["binance-futures","BTCUSDT",1770076832026,2.644,78724.2,78724.1,6.008]
["binance-futures","BTCUSDT",1770076832184,2.156,78724.2,78724.1,5.997]
["binance-futures","BTCUSDT",1770076832237,2.223,78724.2,78724.1,4.64]
["binance-futures","BTCUSDT",1770076832337,2.226,78724.2,78724.1,4.64]
["binance-futures","BTCUSDT",1770076832391,2.267,78724.2,78724.1,4.64]
["binance-futures","BTCUSDT",1770076832444,2.265,78724.2,78724.1,4.64]
["binance-futures","BTCUSDT",1770076832807,2.265,78724.2,78724.1,4.589]
["binance-futures","BTCUSDT",1770076832861,2.223,78724.2,78724.1,4.589]
["binance-futures","BTCUSDT",1770076832913,2.233,78724.2,78724.1,4.589]
["binance-futures","BTCUSDT",1770076832968,1.733,78724.2,78724.1,4.591]
["binance-futures","BTCUSDT",1770076833019,1.707,78724.2,78724.1,4.594]
["binance-futures","BTCUSDT",1770076833071,0.173,78724.2,78724.1,4.643]
["binance-futures","BTCUSDT",1770076833125,0.173,78724.2,78724.1,4.647]
["binance-futures","BTCUSDT",1770076833278,0.073,78724.2,78724.1,4.647]
["binance-futures","BTCUSDT",1770076833382,0.073,78724.2,78724.1,4.649]
["binance-futures","BTCUSDT",1770076833437,0.122,78724.2,78724.1,4.649]
["binance-futures","BTCUSDT",1770076833753,1.057,78724.2,78724.1,4.649]
["binance-futures","BTCUSDT",1770076833805,1.059,78724.2,78724.1,4.642]
["binance-futures","BTCUSDT",1770076833857,1.863,78724.2,78724.1,4.596]
["binance-futures","BTCUSDT",1770076834013,1.863,78724.2,78724.1,4.598]
["binance-futures","BTCUSDT",1770076834068,1.863,78724.2,78724.1,4.593]
["binance-futures","BTCUSDT",1770076834173,1.255,78724.2,78724.1,4.593]
["binance-futures","BTCUSDT",1770076834224,1.255,78724.2,78724.1,4.59]
["binance-futures","BTCUSDT",1770076834328,1.061,78724.2,78724.1,4.59]
["binance-futures","BTCUSDT",1770076834379,1.061,78724.2,78724.1,4.54]
["binance-futures","BTCUSDT",1770076834430,1.151,78724.2,78724.1,4.54]
["binance-futures","BTCUSDT",1770076834639,0.105,78724.2,78724.1,4.54]
["binance-futures","BTCUSDT",1770076834689,0.022,78724.2,78724.1,5.481]
["binance-futures","BTCUSDT",1770076834743,0.119,78725.1,78725.0,12.89]
["binance-futures","BTCUSDT",1770076834795,0.123,78725.1,78725.0,12.785]
["binance-futures","BTCUSDT",1770076834847,0.123,78725.1,78725.0,12.252]
["binance-futures","BTCUSDT",1770076834899,0.123,78725.1,78725.0,12.248]
["binance-futures","BTCUSDT",1770076834950,0.123,78725.1,78725.0,12.273]
["binance-futures","BTCUSDT",1770076835001,0.123,78725.1,78725.0,12.275]
["binance-futures","BTCUSDT",1770076835106,1.167,78725.1,78725.0,11.52]
["binance-futures","BTCUSDT",1770076835158,1.167,78725.1,78725.0,11.524]
["binance-futures","BTCUSDT",1770076835209,1.167,78725.1,78725.0,11.503]
["binance-futures","BTCUSDT",1770076835317,1.081,78725.1,78725.0,11.503]
["binance-futures","BTCUSDT",1770076835370,0.127,78725.1,78725.0,11.505]
["binance-futures","BTCUSDT",1770076835476,0.068,78725.1,78725.0,11.71]
["binance-futures","BTCUSDT",1770076835793,0.068,78725.1,78725.0,11.503]
["binance-futures","BTCUSDT",1770076836001,0.068,78725.1,78725.0,11.501]
["binance-futures","BTCUSDT",1770076836107,0.068,78725.1,78725.0,11.503]
["binance-futures","BTCUSDT",1770076836212,0.068,78725.1,78725.0,11.732]
["binance-futures","BTCUSDT",1770076836264,0.011,78726.1,78726.0,14.985]
["binance-futures","BTCUSDT",1770076836315,0.038,78726.1,78726.0,15.067]
["binance-futures","BTCUSDT",1770076836367,0.04,78726.1,78726.0,14.335]
["binance-futures","BTCUSDT",1770076836420,0.04,78726.1,78726.0,14.303]
["binance-futures","BTCUSDT",1770076836471,0.04,78726.1,78726.0,14.525]
["binance-futures","BTCUSDT",1770076836525,0.04,78726.1,78726.0,14.531]
["binance-futures","BTCUSDT",1770076836577,0.04,78726.1,78726.0,14.541]
["binance-futures","BTCUSDT",1770076836629,0.04,78726.1,78726.0,14.549]
["binance-futures","BTCUSDT",1770076836681,0.04,78726.1,78726.0,13.96]
["binance-futures","BTCUSDT",1770076836784,1.062,78726.1,78726.0,13.399]
["binance-futures","BTCUSDT",1770076836837,2.995,78726.1,78726.0,3.097]
["binance-futures","BTCUSDT",1770076836888,2.996,78726.1,78726.0,0.745]
["binance-futures","BTCUSDT",1770076836940,3.499,78726.1,78726.0,0.277]
["binance-futures","BTCUSDT",1770076836991,5.292,78726.1,78726.0,0.267]
["binance-futures","BTCUSDT",1770076837045,4.021,78726.1,78726.0,0.736]
["binance-futures","BTCUSDT",1770076837096,4.975,78726.1,78726.0,0.268]
["binance-futures","BTCUSDT",1770076837148,6.126,78720.4,78720.1,0.157]
["binance-futures","BTCUSDT",1770076837200,7.515,78719.0,78718.9,0.03]
["binance-futures","BTCUSDT",1770076837304,2.089,78712.9,78712.4,0.006]
["binance-futures","BTCUSDT",1770076837356,9.634,78712.3,78712.2,0.282]
["binance-futures","BTCUSDT",1770076837409,8.679,78712.3,78712.2,0.854]
["binance-futures","BTCUSDT",1770076837460,8.95,78712.3,78712.2,0.311]
["binance-futures","BTCUSDT",1770076837511,8.54,78712.3,78712.2,0.11]
["binance-futures","BTCUSDT",1770076837564,7.71,78710.5,78710.4,1.193]
["binance-futures","BTCUSDT",1770076837613,8.362,78710.5,78710.4,1.101]
["binance-futures","BTCUSDT",1770076837667,8.362,78710.5,78710.4,1.098]
["binance-futures","BTCUSDT",1770076837718,5.404,78710.5,78710.4,1.499]
["binance-futures","BTCUSDT",1770076837821,5.528,78710.5,78710.4,1.416]
["binance-futures","BTCUSDT",1770076837876,6.483,78710.5,78710.4,1.416]
["binance-futures","BTCUSDT",1770076837978,6.218,78710.5,78710.4,1.416]
["binance-futures","BTCUSDT",1770076838031,6.174,78710.5,78710.4,1.416]
["binance-futures","BTCUSDT",1770076838084,5.221,78710.5,78710.4,2.435]
["binance-futures","BTCUSDT",1770076838189,5.292,78710.5,78710.4,2.435]
["binance-futures","BTCUSDT",1770076838240,3.751,78710.5,78710.4,2.437]
["binance-futures","BTCUSDT",1770076838341,2.964,78710.5,78710.4,2.478]
["binance-futures","BTCUSDT",1770076838395,2.984,78710.5,78710.4,2.478]
["binance-futures","BTCUSDT",1770076838656,3.03,78710.5,78710.4,2.393]
["binance-futures","BTCUSDT",1770076838707,3.035,78710.5,78710.4,2.393]
["binance-futures","BTCUSDT",1770076838811,2.986,78710.5,78710.4,2.148]
["binance-futures","BTCUSDT",1770076838917,2.986,78710.5,78710.4,2.15]
["binance-futures","BTCUSDT",1770076838969,2.986,78710.5,78710.4,2.156]
["binance-futures","BTCUSDT",1770076839232,2.661,78710.5,78710.4,2.23]
["binance-futures","BTCUSDT",1770076839284,2.273,78710.5,78710.4,2.232]
["binance-futures","BTCUSDT",1770076839337,2.273,78710.5,78710.4,2.235]
["binance-futures","BTCUSDT",1770076839388,2.367,78710.5,78710.4,2.316]
["binance-futures","BTCUSDT",1770076839441,2.367,78710.5,78710.4,2.308]
["binance-futures","BTCUSDT",1770076839648,2.367,78710.5,78710.4,2.248]
["binance-futures","BTCUSDT",1770076839697,2.367,78710.5,78710.4,2.26]
["binance-futures","BTCUSDT",1770076839751,2.367,78710.5,78710.4,2.213]
["binance-futures","BTCUSDT",1770076839853,2.369,78710.5,78710.4,2.213]
["binance-futures","BTCUSDT",1770076839957,2.369,78710.5,78710.4,2.239]
["binance-futures","BTCUSDT",1770076840229,2.369,78710.5,78710.4,2.265]
["binance-futures","BTCUSDT",1770076840282,2.182,78710.5,78710.4,2.265]
["binance-futures","BTCUSDT",1770076840333,2.088,78710.5,78710.4,2.384]
["binance-futures","BTCUSDT",1770076840387,2.008,78710.5,78710.4,2.384]
["binance-futures","BTCUSDT",1770076840437,2.124,78710.5,78710.4,2.384]
["binance-futures","BTCUSDT",1770076840545,2.124,78710.5,78710.4,2.382]
["binance-futures","BTCUSDT",1770076840598,2.113,78710.5,78710.4,2.382]
["binance-futures","BTCUSDT",1770076840650,2.113,78710.5,78710.4,2.384]
["binance-futures","BTCUSDT",1770076840808,2.117,78710.5,78710.4,2.384]
["binance-futures","BTCUSDT",1770076840911,2.365,78710.5,78710.4,2.358]
["binance-futures","BTCUSDT",1770076840965,2.365,78710.5,78710.4,2.362]
["binance-futures","BTCUSDT",1770076841017,2.364,78710.5,78710.4,2.362]
["binance-futures","BTCUSDT",1770076841125,2.364,78710.5,78710.4,2.321]
["binance-futures","BTCUSDT",1770076841175,2.341,78710.5,78710.4,2.321]
["binance-futures","BTCUSDT",1770076841227,1.997,78710.5,78710.4,2.312]
["binance-futures","BTCUSDT",1770076841279,1.997,78710.5,78710.4,2.309]
["binance-futures","BTCUSDT",1770076841330,2.089,78710.5,78710.4,2.309]
["binance-futures","BTCUSDT",1770076841433,2.089,78710.5,78710.4,2.322]
["binance-futures","BTCUSDT",1770076841697,2.089,78710.5,78710.4,2.325]
["binance-futures","BTCUSDT",1770076841853,2.089,78710.5,78710.4,2.323]
["binance-futures","BTCUSDT",1770076841908,2.089,78710.5,78710.4,2.325]
["binance-futures","BTCUSDT",1770076841961,2.393,78710.5,78710.4,2.286]
["binance-futures","BTCUSDT",1770076842063,2.393,78710.5,78710.4,1.997]
["binance-futures","BTCUSDT",1770076842117,2.437,78710.5,78710.4,1.997]
["binance-futures","BTCUSDT",1770076842167,2.348,78710.5,78710.4,1.997]
["binance-futures","BTCUSDT",1770076842219,2.357,78710.5,78710.4,1.997]
["binance-futures","BTCUSDT",1770076842269,2.372,78710.5,78710.4,1.997]
["binance-futures","BTCUSDT",1770076842324,2.517,78710.5,78710.4,0.698]
["binance-futures","BTCUSDT",1770076842427,17.66,78706.2,78706.1,0.28]
["binance-futures","BTCUSDT",1770076842479,11.486,78706.2,78706.1,0.064]
["binance-futures","BTCUSDT",1770076842531,11.488,78706.2,78706.1,0.077]
["binance-futures","BTCUSDT",1770076842583,10.867,78706.2,78706.1,0.077]
["binance-futures","BTCUSDT",1770076842633,10.783,78706.2,78706.1,0.077]
["binance-futures","BTCUSDT",1770076842687,11.211,78706.2,78706.1,0.077]
["binance-futures","BTCUSDT",1770076842739,10.866,78706.2,78706.1,0.077]
["binance-futures","BTCUSDT",1770076842792,10.66,78706.2,78706.1,0.077]
["binance-futures","BTCUSDT",1770076842845,10.785,78706.2,78706.1,0.077]
["binance-futures","BTCUSDT",1770076842948,9.449,78703.1,78703.0,0.011]
["binance-futures","BTCUSDT",1770076843001,9.429,78703.1,78703.0,0.013]
["binance-futures","BTCUSDT",1770076843051,9.892,78703.1,78703.0,0.013]
["binance-futures","BTCUSDT",1770076843105,9.696,78703.1,78703.0,0.013]
["binance-futures","BTCUSDT",1770076843157,9.814,78703.1,78703.0,0.013]
["binance-futures","BTCUSDT",1770076843208,9.593,78703.1,78703.0,0.036]
["binance-futures","BTCUSDT",1770076843258,8.374,78703.1,78703.0,0.036]
["binance-futures","BTCUSDT",1770076843309,8.549,78703.1,78703.0,0.036]
["binance-futures","BTCUSDT",1770076843365,8.772,78703.1,78703.0,0.036]
["binance-futures","BTCUSDT",1770076843416,8.761,78703.1,78703.0,0.097]
["binance-futures","BTCUSDT",1770076843468,8.983,78703.1,78703.0,0.097]
["binance-futures","BTCUSDT",1770076843521,7.568,78703.1,78703.0,0.12]
["binance-futures","BTCUSDT",1770076843573,7.361,78703.1,78703.0,0.097]
["binance-futures","BTCUSDT",1770076843679,7.287,78703.1,78703.0,0.097]
["binance-futures","BTCUSDT",1770076843781,7.286,78703.1,78703.0,0.12]
["binance-futures","BTCUSDT",1770076843834,6.817,78703.1,78703.0,1.902]
["binance-futures","BTCUSDT",1770076843889,3.796,78703.1,78703.0,2.367]
["binance-futures","BTCUSDT",1770076843939,0.457,78703.1,78703.0,3.137]
["binance-futures","BTCUSDT",1770076843990,0.371,78703.1,78703.0,2.953]
["binance-futures","BTCUSDT",1770076844042,1.407,78703.1,78703.0,2.897]
["binance-futures","BTCUSDT",1770076844095,1.551,78703.1,78703.0,2.689]
["binance-futures","BTCUSDT",1770076844148,1.837,78703.1,78703.0,2.689]
["binance-futures","BTCUSDT",1770076844199,1.837,78703.1,78703.0,2.255]
["binance-futures","BTCUSDT",1770076844251,1.968,78703.1,78703.0,2.257]
["binance-futures","BTCUSDT",1770076844354,1.886,78703.1,78703.0,2.257]
["binance-futures","BTCUSDT",1770076844406,1.801,78703.1,78703.0,2.125]
["binance-futures","BTCUSDT",1770076844458,1.803,78703.1,78703.0,2.259]
["binance-futures","BTCUSDT",1770076844616,2.073,78703.1,78703.0,2.272]
["binance-futures","BTCUSDT",1770076844773,2.096,78703.1,78703.0,2.272]
["binance-futures","BTCUSDT",1770076844984,2.073,78703.1,78703.0,2.272]
["binance-futures","BTCUSDT",1770076845035,1.049,78703.1,78703.0,2.272]
["binance-futures","BTCUSDT",1770076845297,1.047,78703.1,78703.0,2.28]
["binance-futures","BTCUSDT",1770076845560,1.144,78703.1,78703.0,2.28]
["binance-futures","BTCUSDT",1770076845976,1.544,78703.1,78703.0,2.278]
["binance-futures","BTCUSDT",1770076846027,1.673,78703.1,78703.0,2.278]
["binance-futures","BTCUSDT",1770076846079,1.673,78703.1,78703.0,2.272]
["binance-futures","BTCUSDT",1770076846129,2.372,78703.1,78703.0,2.168]
["binance-futures","BTCUSDT",1770076846183,2.372,78703.1,78703.0,2.17]
["binance-futures","BTCUSDT",1770076846233,2.372,78703.1,78703.0,2.299]
["binance-futures","BTCUSDT",1770076846550,2.372,78703.1,78703.0,2.344]
["binance-futures","BTCUSDT",1770076846601,2.349,78703.1,78703.0,2.344]
["binance-futures","BTCUSDT",1770076846656,2.718,78703.1,78703.0,1.818]
["binance-futures","BTCUSDT",1770076846709,3.835,78703.1,78703.0,0.2]
["binance-futures","BTCUSDT",1770076846761,3.917,78703.1,78703.0,0.202]
["binance-futures","BTCUSDT",1770076846867,3.923,78703.1,78703.0,0.692]
["binance-futures","BTCUSDT",1770076846918,3.949,78703.1,78703.0,0.693]
["binance-futures","BTCUSDT",1770076846970,3.778,78703.1,78703.0,0.693]
["binance-futures","BTCUSDT",1770076847021,3.816,78703.1,78703.0,0.695]
["binance-futures","BTCUSDT",1770076847075,3.741,78703.1,78703.0,0.695]
["binance-futures","BTCUSDT",1770076847126,3.403,78703.1,78703.0,0.695]
["binance-futures","BTCUSDT",1770076847229,3.403,78703.1,78703.0,0.905]
["binance-futures","BTCUSDT",1770076847337,3.402,78703.1,78703.0,0.905]
["binance-futures","BTCUSDT",1770076847389,13.407,78702.9,78702.8,0.532]
["binance-futures","BTCUSDT",1770076847442,13.404,78702.9,78702.8,0.122]
["binance-futures","BTCUSDT",1770076847495,13.408,78702.9,78702.8,0.124]
["binance-futures","BTCUSDT",1770076847547,13.072,78702.9,78702.8,0.124]
["binance-futures","BTCUSDT",1770076847598,12.749,78702.9,78702.8,0.104]
["binance-futures","BTCUSDT",1770076847651,11.622,78702.9,78702.8,0.104]
["binance-futures","BTCUSDT",1770076847702,13.02,78702.9,78702.8,0.104]
["binance-futures","BTCUSDT",1770076847754,11.853,78702.9,78702.8,0.104]
["binance-futures","BTCUSDT",1770076847806,11.771,78702.9,78702.8,0.104]
["binance-futures","BTCUSDT",1770076847909,11.544,78702.9,78702.8,0.104]
["binance-futures","BTCUSDT",1770076847963,11.553,78702.9,78702.8,0.104]
["binance-futures","BTCUSDT",1770076848017,11.553,78702.9,78702.8,0.113]
["binance-futures","BTCUSDT",1770076848173,11.553,78702.9,78702.8,0.115]
["binance-futures","BTCUSDT",1770076848224,11.553,78702.9,78702.8,0.151]
["binance-futures","BTCUSDT",1770076848327,7.771,78702.9,78702.8,1.708]
["binance-futures","BTCUSDT",1770076848379,7.505,78702.9,78702.8,1.695]
["binance-futures","BTCUSDT",1770076848430,6.775,78702.9,78702.8,2.017]
["binance-futures","BTCUSDT",1770076848482,5.763,78702.9,78702.8,2.109]
["binance-futures","BTCUSDT",1770076848533,5.103,78702.9,78702.8,2.109]
["binance-futures","BTCUSDT",1770076848585,5.094,78702.9,78702.8,2.109]
["binance-futures","BTCUSDT",1770076848638,5.59,78702.9,78702.8,2.112]
["binance-futures","BTCUSDT",1770076848689,5.557,78702.9,78702.8,2.112]
["binance-futures","BTCUSDT",1770076848795,5.565,78702.9,78702.8,2.112]
["binance-futures","BTCUSDT",1770076848897,5.501,78702.9,78702.8,2.112]
["binance-futures","BTCUSDT",1770076849056,5.567,78702.9,78702.8,2.112]
["binance-futures","BTCUSDT",1770076849108,5.374,78702.9,78702.8,2.02]
["binance-futures","BTCUSDT",1770076849213,5.374,78702.9,78702.8,2.099]
["binance-futures","BTCUSDT",1770076849317,5.367,78702.9,78702.8,2.02]
["binance-futures","BTCUSDT",1770076849371,5.367,78702.9,78702.8,1.726]
["binance-futures","BTCUSDT",1770076849422,5.382,78702.9,78702.8,1.642]
["binance-futures","BTCUSDT",1770076849475,5.382,78702.9,78702.8,1.982]
["binance-futures","BTCUSDT",1770076849527,5.382,78702.9,78702.8,1.64]
["binance-futures","BTCUSDT",1770076849577,5.388,78702.9,78702.8,1.642]
["binance-futures","BTCUSDT",1770076849685,5.379,78702.9,78702.8,2.072]
["binance-futures","BTCUSDT",1770076849737,5.328,78702.9,78702.8,2.072]
["binance-futures","BTCUSDT",1770076849789,5.327,78702.9,78702.8,2.29]
["binance-futures","BTCUSDT",1770076849898,5.376,78702.9,78702.8,2.29]
["binance-futures","BTCUSDT",1770076849950,5.376,78702.9,78702.8,2.079]
["binance-futures","BTCUSDT",1770076850157,5.37,78702.9,78702.8,2.079]
["binance-futures","BTCUSDT",1770076850264,5.344,78702.9,78702.8,2.093]
["binance-futures","BTCUSDT",1770076850315,5.317,78702.9,78702.8,2.093]
["binance-futures","BTCUSDT",1770076850368,5.359,78702.9,78702.8,2.093]
["binance-futures","BTCUSDT",1770076850421,5.414,78702.9,78702.8,2.093]
["binance-futures","BTCUSDT",1770076850473,5.32,78702.9,78702.8,2.306]
["binance-futures","BTCUSDT",1770076850577,5.331,78702.9,78702.8,2.306]
["binance-futures","BTCUSDT",1770076850630,5.331,78702.9,78702.8,2.093]
["binance-futures","BTCUSDT",1770076850682,5.628,78702.9,78702.8,2.312]
["binance-futures","BTCUSDT",1770076850736,5.628,78702.9,78702.8,1.566]
["binance-futures","BTCUSDT",1770076850787,5.623,78702.9,78702.8,0.512]
["binance-futures","BTCUSDT",1770076850839,10.185,78701.7,78701.6,0.351]
["binance-futures","BTCUSDT",1770076850891,10.185,78701.7,78701.6,0.349]
["binance-futures","BTCUSDT",1770076850945,10.944,78701.7,78701.6,0.351]
["binance-futures","BTCUSDT",1770076850997,10.995,78701.7,78701.6,0.38]
["binance-futures","BTCUSDT",1770076851103,11.233,78701.7,78701.6,0.382]
["binance-futures","BTCUSDT",1770076851155,11.967,78701.7,78701.6,0.382]
["binance-futures","BTCUSDT",1770076851206,11.766,78701.7,78701.6,0.359]
["binance-futures","BTCUSDT",1770076851310,11.6,78701.7,78701.6,0.356]
["binance-futures","BTCUSDT",1770076851362,11.816,78701.7,78701.6,0.044]
["binance-futures","BTCUSDT",1770076851414,11.666,78701.7,78701.6,0.044]
["binance-futures","BTCUSDT",1770076851465,9.642,78700.1,78700.0,0.574]
["binance-futures","BTCUSDT",1770076851517,9.656,78700.1,78700.0,0.59]
["binance-futures","BTCUSDT",1770076851568,7.338,78700.1,78700.0,0.592]
["binance-futures","BTCUSDT",1770076851619,6.91,78700.1,78700.0,0.594]
["binance-futures","BTCUSDT",1770076851721,6.914,78700.1,78700.0,0.594]
["binance-futures","BTCUSDT",1770076851777,5.582,78700.1,78700.0,1.395]
["binance-futures","BTCUSDT",1770076851829,5.625,78700.1,78700.0,2.22]
["binance-futures","BTCUSDT",1770076851881,5.686,78700.1,78700.0,2.243]
["binance-futures","BTCUSDT",1770076851937,5.676,78700.1,78700.0,2.243]
["binance-futures","BTCUSDT",1770076852041,5.042,78700.1,78700.0,2.243]
["binance-futures","BTCUSDT",1770076852093,5.675,78700.1,78700.0,2.245]
["binance-futures","BTCUSDT",1770076852145,5.675,78700.1,78700.0,2.153]
["binance-futures","BTCUSDT",1770076852250,5.905,78700.1,78700.0,0.533]
["binance-futures","BTCUSDT",1770076852301,6.061,78700.1,78700.0,0.443]
["binance-futures","BTCUSDT",1770076852461,6.061,78700.1,78700.0,0.43]
["binance-futures","BTCUSDT",1770076852509,6.016,78700.1,78700.0,0.43]
["binance-futures","BTCUSDT",1770076852617,6.096,78700.1,78700.0,0.43]
["binance-futures","BTCUSDT",1770076852987,6.036,78700.1,78700.0,0.43]
["binance-futures","BTCUSDT",1770076853037,6.036,78700.1,78700.0,0.453]
["binance-futures","BTCUSDT",1770076853197,6.1,78700.1,78700.0,0.453]
["binance-futures","BTCUSDT",1770076853353,6.1,78700.1,78700.0,0.43]
["binance-futures","BTCUSDT",1770076853406,6.1,78700.1,78700.0,0.324]
["binance-futures","BTCUSDT",1770076853510,8.881,78694.5,78694.4,0.034]
["binance-futures","BTCUSDT",1770076853562,13.695,78692.8,78692.7,0.033]
["binance-futures","BTCUSDT",1770076853615,13.796,78692.8,78692.7,0.035]
["binance-futures","BTCUSDT",1770076853665,13.757,78692.8,78692.7,0.037]
["binance-futures","BTCUSDT",1770076853718,13.585,78692.8,78692.7,0.037]
["binance-futures","BTCUSDT",1770076853770,13.57,78692.8,78692.7,0.037]
["binance-futures","BTCUSDT",1770076853821,13.543,78692.8,78692.7,0.037]
["binance-futures","BTCUSDT",1770076853871,13.553,78692.8,78692.7,0.037]
["binance-futures","BTCUSDT",1770076853921,13.541,78692.8,78692.7,0.037]
["binance-futures","BTCUSDT",1770076853976,13.109,78692.8,78692.7,0.037]
["binance-futures","BTCUSDT",1770076854027,11.701,78692.8,78692.7,0.042]
["binance-futures","BTCUSDT",1770076854185,10.886,78692.8,78692.7,0.126]
["binance-futures","BTCUSDT",1770076854237,10.97,78692.8,78692.7,0.126]
["binance-futures","BTCUSDT",1770076854343,10.97,78692.8,78692.7,0.041]
["binance-futures","BTCUSDT",1770076854449,10.97,78692.8,78692.7,0.05]
["binance-futures","BTCUSDT",1770076854501,10.97,78692.8,78692.7,0.046]
["binance-futures","BTCUSDT",1770076854608,11.33,78692.8,78692.7,0.046]
["binance-futures","BTCUSDT",1770076854813,11.334,78692.8,78692.7,0.046]
["binance-futures","BTCUSDT",1770076854868,11.544,78692.8,78692.7,0.044]
["binance-futures","BTCUSDT",1770076854920,11.333,78692.8,78692.7,0.039]
["binance-futures","BTCUSDT",1770076854973,11.338,78692.8,78692.7,0.039]
["binance-futures","BTCUSDT",1770076855077,12.291,78692.8,78692.7,0.039]
["binance-futures","BTCUSDT",1770076855180,16.101,78690.1,78690.0,0.055]
["binance-futures","BTCUSDT",1770076855232,16.27,78690.1,78690.0,0.057]
["binance-futures","BTCUSDT",1770076855337,12.425,78688.8,78688.4,0.003]
["binance-futures","BTCUSDT",1770076855388,12.883,78688.8,78688.7,0.094]
["binance-futures","BTCUSDT",1770076855441,12.649,78688.8,78688.7,0.094]
["binance-futures","BTCUSDT",1770076855491,11.276,78688.8,78688.7,0.094]
["binance-futures","BTCUSDT",1770076855542,11.382,78688.8,78688.7,0.094]
["binance-futures","BTCUSDT",1770076855593,11.379,78688.8,78688.7,0.094]
["binance-futures","BTCUSDT",1770076855648,11.176,78688.8,78688.7,0.094]
["binance-futures","BTCUSDT",1770076855699,11.198,78688.8,78688.7,0.094]
["binance-futures","BTCUSDT",1770076855752,11.395,78688.8,78688.7,0.008]
["binance-futures","BTCUSDT",1770076855804,11.187,78688.8,78688.7,0.008]
["binance-futures","BTCUSDT",1770076855853,10.019,78688.8,78688.7,0.006]
["binance-futures","BTCUSDT",1770076855961,10.018,78688.8,78688.7,0.047]
["binance-futures","BTCUSDT",1770076856014,0.712,78688.2,78688.0,0.009]
["binance-futures","BTCUSDT",1770076856066,10.644,78685.3,78685.2,0.008]
["binance-futures","BTCUSDT",1770076856118,10.701,78685.3,78685.2,0.008]
["binance-futures","BTCUSDT",1770076856170,11.054,78685.3,78685.2,0.017]
["binance-futures","BTCUSDT",1770076856221,11.079,78685.3,78685.2,0.017]
["binance-futures","BTCUSDT",1770076856274,10.927,78685.3,78685.2,0.04]
["binance-futures","BTCUSDT",1770076856325,11.207,78685.3,78685.2,0.04]
["binance-futures","BTCUSDT",1770076856377,10.859,78685.3,78685.2,0.04]
["binance-futures","BTCUSDT",1770076856429,10.886,78685.3,78685.2,0.019]
["binance-futures","BTCUSDT",1770076856479,10.899,78685.3,78685.2,0.017]
["binance-futures","BTCUSDT",1770076856533,12.037,78685.3,78685.2,0.017]
["binance-futures","BTCUSDT",1770076856584,11.618,78685.3,78685.2,0.017]
["binance-futures","BTCUSDT",1770076856636,12.071,78685.3,78685.2,0.017]
["binance-futures","BTCUSDT",1770076856685,12.068,78685.3,78685.2,0.017]
["binance-futures","BTCUSDT",1770076856739,12.044,78685.3,78685.2,0.017]
["binance-futures","BTCUSDT",1770076856791,11.813,78685.3,78685.2,0.038]
["binance-futures","BTCUSDT",1770076856844,12.308,78684.9,78684.8,0.075]
["binance-futures","BTCUSDT",1770076856896,9.886,78684.9,78684.8,0.079]
["binance-futures","BTCUSDT",1770076856948,10.085,78684.9,78684.8,0.026]
["binance-futures","BTCUSDT",1770076856998,9.96,78684.9,78684.8,0.026]
["binance-futures","BTCUSDT",1770076857051,9.97,78684.9,78684.8,0.13]
["binance-futures","BTCUSDT",1770076857103,11.139,78683.6,78683.5,0.081]
["binance-futures","BTCUSDT",1770076857155,12.221,78683.6,78683.5,0.052]
["binance-futures","BTCUSDT",1770076857207,11.377,78683.6,78683.5,0.052]
["binance-futures","BTCUSDT",1770076857259,10.935,78683.6,78683.5,0.052]
["binance-futures","BTCUSDT",1770076857309,10.602,78683.6,78683.5,0.052]
["binance-futures","BTCUSDT",1770076857363,10.743,78683.6,78683.5,0.077]
["binance-futures","BTCUSDT",1770076857466,10.745,78683.6,78683.5,0.079]
["binance-futures","BTCUSDT",1770076857517,10.387,78683.6,78683.5,0.468]
["binance-futures","BTCUSDT",1770076857572,10.029,78683.6,78683.5,0.468]
["binance-futures","BTCUSDT",1770076857623,10.491,78683.6,78683.5,0.059]
["binance-futures","BTCUSDT",1770076857674,10.463,78683.6,78683.5,0.059]
["binance-futures","BTCUSDT",1770076857725,10.465,78683.6,78683.5,0.059]
["binance-futures","BTCUSDT",1770076857778,10.467,78683.6,78683.5,0.059]
["binance-futures","BTCUSDT",1770076857829,10.911,78683.6,78683.5,0.013]
["binance-futures","BTCUSDT",1770076857883,10.466,78683.6,78683.5,0.013]
["binance-futures","BTCUSDT",1770076858040,11.161,78682.9,78682.8,0.008]
["binance-futures","BTCUSDT",1770076858093,12.029,78682.9,78682.8,0.008]
["binance-futures","BTCUSDT",1770076858144,11.913,78682.9,78682.8,0.01]
["binance-futures","BTCUSDT",1770076858197,9.922,78680.9,78680.8,0.011]
["binance-futures","BTCUSDT",1770076858248,10.708,78680.9,78680.8,0.011]
["binance-futures","BTCUSDT",1770076858299,10.711,78680.9,78680.8,0.034]
["binance-futures","BTCUSDT",1770076858351,10.686,78680.9,78680.8,0.013]
["binance-futures","BTCUSDT",1770076858404,10.804,78680.9,78680.8,0.018]
["binance-futures","BTCUSDT",1770076858454,10.631,78680.9,78680.8,0.014]
["binance-futures","BTCUSDT",1770076858506,7.227,78680.2,78680.1,0.028]
["binance-futures","BTCUSDT",1770076858559,8.378,78680.2,78680.1,0.028]
["binance-futures","BTCUSDT",1770076858611,8.384,78680.2,78680.1,0.03]
["binance-futures","BTCUSDT",1770076858662,8.131,78680.2,78680.1,0.03]
["binance-futures","BTCUSDT",1770076858714,7.967,78680.2,78680.1,0.007]
["binance-futures","BTCUSDT",1770076858765,8.283,78680.2,78680.1,0.007]
["binance-futures","BTCUSDT",1770076858817,8.257,78680.2,78680.1,0.007]
["binance-futures","BTCUSDT",1770076858870,7.844,78680.2,78680.1,0.009]
["binance-futures","BTCUSDT",1770076858974,12.361,78676.8,78675.1,0.002]
["binance-futures","BTCUSDT",1770076859026,12.405,78676.8,78676.7,0.175]
["binance-futures","BTCUSDT",1770076859077,13.404,78676.8,78676.7,0.175]
["binance-futures","BTCUSDT",1770076859129,12.945,78676.8,78676.7,0.175]
["binance-futures","BTCUSDT",1770076859181,3.564,78675.1,78675.0,0.013]
["binance-futures","BTCUSDT",1770076859285,9.586,78672.8,78672.7,0.01]
["binance-futures","BTCUSDT",1770076859338,8.947,78672.8,78672.7,0.004]
["binance-futures","BTCUSDT",1770076859390,9.21,78672.8,78672.7,0.011]
["binance-futures","BTCUSDT",1770076859442,9.307,78672.8,78672.7,0.009]
["binance-futures","BTCUSDT",1770076859493,9.603,78672.8,78672.7,0.009]
["binance-futures","BTCUSDT",1770076859546,9.416,78672.8,78672.7,0.009]
["binance-futures","BTCUSDT",1770076859597,9.629,78672.8,78672.7,0.009]
["binance-futures","BTCUSDT",1770076859702,8.5,78668.9,78668.8,0.01]
["binance-futures","BTCUSDT",1770076859755,8.842,78668.9,78668.8,0.01]
["binance-futures","BTCUSDT",1770076859806,9.349,78668.9,78668.8,0.21]
["binance-futures","BTCUSDT",1770076859858,9.413,78668.9,78668.8,0.012]
["binance-futures","BTCUSDT",1770076859910,9.41,78668.9,78668.8,0.015]
["binance-futures","BTCUSDT",1770076859965,9.105,78668.9,78668.8,0.234]
["binance-futures","BTCUSDT",1770076860017,8.183,78668.9,78668.8,2.108]
["binance-futures","BTCUSDT",1770076860069,2.176,78668.9,78668.8,2.645]
["binance-futures","BTCUSDT",1770076860121,2.068,78668.9,78668.8,2.137]
["binance-futures","BTCUSDT",1770076860174,2.068,78668.9,78668.8,2.078]
["binance-futures","BTCUSDT",1770076860225,2.678,78668.9,78668.8,1.737]
["binance-futures","BTCUSDT",1770076860277,2.367,78668.9,78668.8,1.544]
["binance-futures","BTCUSDT",1770076860329,3.363,78668.9,78668.8,1.289]
["binance-futures","BTCUSDT",1770076860380,3.276,78668.9,78668.8,1.55]
["binance-futures","BTCUSDT",1770076860433,3.37,78668.9,78668.8,1.504]
["binance-futures","BTCUSDT",1770076860484,3.372,78668.9,78668.8,1.554]
["binance-futures","BTCUSDT",1770076860537,3.363,78668.9,78668.8,1.78]
["binance-futures","BTCUSDT",1770076860589,3.354,78668.9,78668.8,1.897]
["binance-futures","BTCUSDT",1770076860641,3.396,78668.9,78668.8,1.817]
["binance-futures","BTCUSDT",1770076860693,3.436,78668.9,78668.8,1.829]
["binance-futures","BTCUSDT",1770076860746,3.436,78668.9,78668.8,1.817]
["binance-futures","BTCUSDT",1770076860850,3.392,78668.9,78668.8,1.816]
["binance-futures","BTCUSDT",1770076860903,2.304,78668.9,78668.8,2.021]
["binance-futures","BTCUSDT",1770076860953,2.309,78668.9,78668.8,1.723]
["binance-futures","BTCUSDT",1770076861007,2.951,78668.9,78668.8,1.873]
["binance-futures","BTCUSDT",1770076861057,2.951,78668.9,78668.8,1.876]
["binance-futures","BTCUSDT",1770076861110,2.951,78668.9,78668.8,1.765]
["binance-futures","BTCUSDT",1770076861163,2.951,78668.9,78668.8,1.68]
["binance-futures","BTCUSDT",1770076861217,2.953,78668.9,78668.8,1.68]
["binance-futures","BTCUSDT",1770076861268,6.505,78668.9,78668.8,0.292]
["binance-futures","BTCUSDT",1770076861319,6.302,78668.9,78668.8,0.011]
["binance-futures","BTCUSDT",1770076861423,3.539,78666.2,78665.8,0.014]
["binance-futures","BTCUSDT",1770076861475,7.251,78666.2,78666.1,0.003]
["binance-futures","BTCUSDT",1770076861578,9.782,78665.0,78664.9,0.489]
["binance-futures","BTCUSDT",1770076861629,9.792,78665.0,78664.9,0.489]
["binance-futures","BTCUSDT",1770076861682,9.798,78665.0,78664.9,0.681]
["binance-futures","BTCUSDT",1770076861733,16.944,78664.1,78664.0,0.011]
["binance-futures","BTCUSDT",1770076861785,11.852,78661.1,78661.0,0.008]
["binance-futures","BTCUSDT",1770076861837,10.868,78660.1,78660.0,0.011]
["binance-futures","BTCUSDT",1770076861890,8.193,78660.1,78660.0,0.269]
["binance-futures","BTCUSDT",1770076861941,8.392,78660.1,78660.0,0.299]
["binance-futures","BTCUSDT",1770076861993,8.718,78660.1,78660.0,0.303]
["binance-futures","BTCUSDT",1770076862045,8.934,78660.1,78660.0,0.303]
["binance-futures","BTCUSDT",1770076862098,8.996,78660.1,78660.0,0.303]
["binance-futures","BTCUSDT",1770076862149,9.2,78660.1,78660.0,0.267]
["binance-futures","BTCUSDT",1770076862202,8.941,78660.1,78660.0,0.294]
["binance-futures","BTCUSDT",1770076862252,5.99,78660.1,78660.0,1.996]
["binance-futures","BTCUSDT",1770076862305,4.108,78660.1,78660.0,3.287]
["binance-futures","BTCUSDT",1770076862355,3.687,78660.1,78660.0,3.287]
["binance-futures","BTCUSDT",1770076862408,1.272,78660.1,78660.0,3.681]
["binance-futures","BTCUSDT",1770076862460,1.165,78660.1,78660.0,5.905]
["binance-futures","BTCUSDT",1770076862513,1.165,78660.1,78660.0,5.909]
["binance-futures","BTCUSDT",1770076862565,1.163,78660.1,78660.0,5.909]
["binance-futures","BTCUSDT",1770076862617,1.166,78660.1,78660.0,5.907]
["binance-futures","BTCUSDT",1770076862669,1.379,78660.1,78660.0,5.895]
["binance-futures","BTCUSDT",1770076862720,1.605,78660.1,78660.0,5.9]
["binance-futures","BTCUSDT",1770076862773,1.613,78660.1,78660.0,5.9]
["binance-futures","BTCUSDT",1770076862825,1.621,78660.1,78660.0,5.9]
["binance-futures","BTCUSDT",1770076862877,1.621,78660.1,78660.0,5.902]
["binance-futures","BTCUSDT",1770076863087,1.61,78660.1,78660.0,5.902]
["binance-futures","BTCUSDT",1770076863137,1.614,78660.1,78660.0,5.902]
["binance-futures","BTCUSDT",1770076863192,1.612,78660.1,78660.0,5.892]
["binance-futures","BTCUSDT",1770076863294,1.496,78660.1,78660.0,5.89]
["binance-futures","BTCUSDT",1770076863347,1.496,78660.1,78660.0,5.949]
["binance-futures","BTCUSDT",1770076863398,1.332,78660.1,78660.0,5.949]
["binance-futures","BTCUSDT",1770076863502,1.315,78660.1,78660.0,5.949]
["binance-futures","BTCUSDT",1770076863556,1.186,78660.1,78660.0,5.949]
["binance-futures","BTCUSDT",1770076863608,1.186,78660.1,78660.0,5.941]
["binance-futures","BTCUSDT",1770076863661,1.291,78660.1,78660.0,5.941]
["binance-futures","BTCUSDT",1770076863713,1.285,78660.1,78660.0,5.941]
["binance-futures","BTCUSDT",1770076863765,1.265,78660.1,78660.0,5.941]
["binance-futures","BTCUSDT",1770076863873,1.265,78660.1,78660.0,5.925]
["binance-futures","BTCUSDT",1770076863925,1.314,78660.1,78660.0,5.888]
["binance-futures","BTCUSDT",1770076863977,1.401,78660.1,78660.0,5.923]
["binance-futures","BTCUSDT",1770076864031,1.287,78660.1,78660.0,5.83]
["binance-futures","BTCUSDT",1770076864084,1.725,78660.1,78660.0,5.83]
["binance-futures","BTCUSDT",1770076864135,1.818,78660.1,78660.0,5.828]
["binance-futures","BTCUSDT",1770076864399,1.612,78660.1,78660.0,5.828]
["binance-futures","BTCUSDT",1770076864451,1.613,78660.1,78660.0,5.832]
["binance-futures","BTCUSDT",1770076864503,1.613,78660.1,78660.0,5.172]
["binance-futures","BTCUSDT",1770076864553,1.807,78660.1,78660.0,5.166]
["binance-futures","BTCUSDT",1770076864608,2.066,78660.1,78660.0,5.171]
["binance-futures","BTCUSDT",1770076864660,2.066,78660.1,78660.0,5.169]
["binance-futures","BTCUSDT",1770076864713,2.07,78660.1,78660.0,5.169]
["binance-futures","BTCUSDT",1770076864765,2.086,78660.1,78660.0,5.169]
["binance-futures","BTCUSDT",1770076864817,2.092,78660.1,78660.0,5.149]
["binance-futures","BTCUSDT",1770076864871,2.126,78660.1,78660.0,5.022]
["binance-futures","BTCUSDT",1770076864979,2.126,78660.1,78660.0,4.659]
["binance-futures","BTCUSDT",1770076865032,2.611,78660.1,78660.0,2.705]
["binance-futures","BTCUSDT",1770076865085,2.615,78660.1,78660.0,2.705]
["binance-futures","BTCUSDT",1770076865138,2.92,78660.1,78660.0,2.705]
["binance-futures","BTCUSDT",1770076865243,2.91,78660.1,78660.0,2.643]
["binance-futures","BTCUSDT",1770076865297,2.91,78660.1,78660.0,2.609]
["binance-futures","BTCUSDT",1770076865350,2.864,78660.1,78660.0,2.725]
["binance-futures","BTCUSDT",1770076865402,2.557,78660.1,78660.0,2.725]
["binance-futures","BTCUSDT",1770076865453,2.559,78660.1,78660.0,2.725]
["binance-futures","BTCUSDT",1770076865507,2.565,78660.1,78660.0,2.707]
["binance-futures","BTCUSDT",1770076865559,2.565,78660.1,78660.0,2.563]
["binance-futures","BTCUSDT",1770076865664,2.565,78660.1,78660.0,2.562]
["binance-futures","BTCUSDT",1770076865770,2.548,78660.1,78660.0,2.652]
["binance-futures","BTCUSDT",1770076865877,2.548,78660.1,78660.0,2.634]
["binance-futures","BTCUSDT",1770076866036,2.421,78660.1,78660.0,2.634]
["binance-futures","BTCUSDT",1770076866089,0.966,78660.1,78660.0,3.504]
["binance-futures","BTCUSDT",1770076866141,0.904,78660.1,78660.0,3.506]
["binance-futures","BTCUSDT",1770076866194,2.158,78660.1,78660.0,4.116]
["binance-futures","BTCUSDT",1770076866249,2.196,78660.1,78660.0,4.197]
["binance-futures","BTCUSDT",1770076866297,2.219,78660.1,78660.0,4.197]
["binance-futures","BTCUSDT",1770076866352,2.251,78660.1,78660.0,4.199]
["binance-futures","BTCUSDT",1770076866404,2.259,78660.1,78660.0,4.199]
["binance-futures","BTCUSDT",1770076866455,2.259,78660.1,78660.0,3.178]
["binance-futures","BTCUSDT",1770076866506,2.265,78660.1,78660.0,3.178]
["binance-futures","BTCUSDT",1770076866661,2.268,78660.1,78660.0,3.178]
["binance-futures","BTCUSDT",1770076866769,2.268,78660.1,78660.0,3.18]
["binance-futures","BTCUSDT",1770076866821,2.578,78660.1,78660.0,3.182]
["binance-futures","BTCUSDT",1770076866925,2.273,78660.1,78660.0,3.182]
["binance-futures","BTCUSDT",1770076866977,2.273,78660.1,78660.0,2.452]
["binance-futures","BTCUSDT",1770076867029,2.673,78660.1,78660.0,2.452]
["binance-futures","BTCUSDT",1770076867083,2.905,78660.1,78660.0,2.452]
["binance-futures","BTCUSDT",1770076867187,2.907,78660.1,78660.0,2.546]
["binance-futures","BTCUSDT",1770076867237,2.954,78660.1,78660.0,1.87]
["binance-futures","BTCUSDT",1770076867292,2.954,78660.1,78660.0,1.778]
["binance-futures","BTCUSDT",1770076867341,2.956,78660.1,78660.0,1.357]
["binance-futures","BTCUSDT",1770076867445,2.956,78660.1,78660.0,1.787]
["binance-futures","BTCUSDT",1770076867601,2.956,78660.1,78660.0,1.357]
["binance-futures","BTCUSDT",1770076867657,2.962,78660.1,78660.0,0.303]
["binance-futures","BTCUSDT",1770076867709,2.96,78660.1,78660.0,0.303]
["binance-futures","BTCUSDT",1770076867761,3.342,78660.1,78660.0,0.093]
["binance-futures","BTCUSDT",1770076867813,3.285,78660.1,78660.0,0.095]
["binance-futures","BTCUSDT",1770076867868,3.285,78660.1,78660.0,0.093]
["binance-futures","BTCUSDT",1770076867970,3.261,78660.1,78660.0,0.129]
["binance-futures","BTCUSDT",1770076868022,2.879,78660.1,78660.0,1.49]
["binance-futures","BTCUSDT",1770076868073,2.882,78660.1,78660.0,1.327]
["binance-futures","BTCUSDT",1770076868129,2.882,78660.1,78660.0,0.165]
["binance-futures","BTCUSDT",1770076868178,2.884,78660.1,78660.0,0.129]
["binance-futures","BTCUSDT",1770076868232,7.05,78659.4,78659.3,0.347]
["binance-futures","BTCUSDT",1770076868284,7.64,78659.4,78659.3,0.347]
["binance-futures","BTCUSDT",1770076868336,7.992,78659.4,78659.3,0.349]
["binance-futures","BTCUSDT",1770076868388,8.085,78659.4,78659.3,0.349]
["binance-futures","BTCUSDT",1770076868440,8.311,78659.4,78659.3,0.351]
["binance-futures","BTCUSDT",1770076868489,8.543,78659.4,78659.3,0.351]
["binance-futures","BTCUSDT",1770076868545,8.103,78659.4,78659.3,0.549]
["binance-futures","BTCUSDT",1770076868597,8.202,78659.4,78659.3,0.974]
["binance-futures","BTCUSDT",1770076868650,8.202,78659.4,78659.3,1.483]
["binance-futures","BTCUSDT",1770076868757,8.202,78659.4,78659.3,1.485]
["binance-futures","BTCUSDT",1770076868811,8.185,78659.4,78659.3,1.825]
["binance-futures","BTCUSDT",1770076868863,8.586,78659.4,78659.3,0.354]
["binance-futures","BTCUSDT",1770076868914,8.795,78659.4,78659.3,0.348]
["binance-futures","BTCUSDT",1770076868966,8.585,78659.4,78659.3,0.348]
["binance-futures","BTCUSDT",1770076869069,8.587,78659.4,78659.3,0.348]
["binance-futures","BTCUSDT",1770076869119,8.602,78659.4,78659.3,0.348]
["binance-futures","BTCUSDT",1770076869224,8.879,78659.4,78659.3,0.346]
["binance-futures","BTCUSDT",1770076869273,8.657,78659.4,78659.3,0.346]
["binance-futures","BTCUSDT",1770076869381,8.688,78659.4,78659.3,0.346]
["binance-futures","BTCUSDT",1770076869488,8.706,78659.4,78659.3,0.346]
["binance-futures","BTCUSDT",1770076869541,8.933,78659.4,78659.3,0.346]
["binance-futures","BTCUSDT",1770076869645,7.822,78659.4,78659.3,1.7]
["binance-futures","BTCUSDT",1770076869696,7.805,78659.4,78659.3,1.7]
["binance-futures","BTCUSDT",1770076869749,7.774,78659.4,78659.3,1.7]
["binance-futures","BTCUSDT",1770076869801,7.774,78659.4,78659.3,1.697]
["binance-futures","BTCUSDT",1770076869853,7.78,78659.4,78659.3,1.697]
["binance-futures","BTCUSDT",1770076869905,7.746,78659.4,78659.3,1.697]
["binance-futures","BTCUSDT",1770076869958,7.763,78659.4,78659.3,1.697]
["binance-futures","BTCUSDT",1770076870013,6.398,78659.4,78659.3,1.799]
["binance-futures","BTCUSDT",1770076870065,5.806,78659.4,78659.3,2.104]
["binance-futures","BTCUSDT",1770076870117,5.809,78659.4,78659.3,2.104]
["binance-futures","BTCUSDT",1770076870170,5.504,78659.4,78659.3,2.009]
["binance-futures","BTCUSDT",1770076870273,5.504,78659.4,78659.3,2.104]
["binance-futures","BTCUSDT",1770076870377,5.535,78659.4,78659.3,2.011]
["binance-futures","BTCUSDT",1770076870482,5.545,78659.4,78659.3,2.011]
["binance-futures","BTCUSDT",1770076870534,5.542,78659.4,78659.3,2.011]
["binance-futures","BTCUSDT",1770076870585,5.544,78659.4,78659.3,2.011]
["binance-futures","BTCUSDT",1770076870637,5.628,78659.4,78659.3,1.978]
["binance-futures","BTCUSDT",1770076870741,5.637,78659.4,78659.3,1.978]
["binance-futures","BTCUSDT",1770076870795,5.607,78659.4,78659.3,1.978]
["binance-futures","BTCUSDT",1770076870848,5.325,78659.4,78659.3,2.062]
["binance-futures","BTCUSDT",1770076870952,5.227,78659.4,78659.3,2.062]
["binance-futures","BTCUSDT",1770076871057,5.271,78659.4,78659.3,1.976]
["binance-futures","BTCUSDT",1770076871163,5.292,78659.4,78659.3,1.891]
["binance-futures","BTCUSDT",1770076871213,5.292,78659.4,78659.3,1.893]
["binance-futures","BTCUSDT",1770076871268,5.301,78659.4,78659.3,1.963]
["binance-futures","BTCUSDT",1770076871321,5.251,78659.4,78659.3,2.046]
["binance-futures","BTCUSDT",1770076871373,5.217,78659.4,78659.3,2.046]
["binance-futures","BTCUSDT",1770076871426,5.217,78659.4,78659.3,2.091]
["binance-futures","BTCUSDT",1770076871478,5.224,78659.4,78659.3,2.012]
["binance-futures","BTCUSDT",1770076871637,5.329,78659.4,78659.3,2.012]
["binance-futures","BTCUSDT",1770076871689,5.318,78659.4,78659.3,2.012]
["binance-futures","BTCUSDT",1770076871742,5.316,78659.4,78659.3,1.63]
["binance-futures","BTCUSDT",1770076871793,5.319,78659.4,78659.3,1.482]
["binance-futures","BTCUSDT",1770076871848,5.319,78659.4,78659.3,1.151]
["binance-futures","BTCUSDT",1770076871901,5.318,78659.4,78659.3,1.151]
["binance-futures","BTCUSDT",1770076872005,5.369,78659.4,78659.3,1.151]
["binance-futures","BTCUSDT",1770076872058,5.415,78659.4,78659.3,1.163]
["binance-futures","BTCUSDT",1770076872111,4.772,78659.4,78659.3,1.503]
["binance-futures","BTCUSDT",1770076872165,4.769,78659.4,78659.3,1.503]
["binance-futures","BTCUSDT",1770076872218,4.769,78659.4,78659.3,1.592]
["binance-futures","BTCUSDT",1770076872269,4.769,78659.4,78659.3,1.35]
["binance-futures","BTCUSDT",1770076872321,4.725,78659.4,78659.3,1.348]
["binance-futures","BTCUSDT",1770076872375,4.771,78659.4,78659.3,1.339]
["binance-futures","BTCUSDT",1770076872429,4.517,78659.4,78659.3,1.725]
["binance-futures","BTCUSDT",1770076872481,4.523,78659.4,78659.3,1.807]
["binance-futures","BTCUSDT",1770076872535,4.518,78659.4,78659.3,1.375]
["binance-futures","BTCUSDT",1770076872588,4.523,78659.4,78659.3,1.375]
["binance-futures","BTCUSDT",1770076872641,4.536,78659.4,78659.3,1.715]
["binance-futures","BTCUSDT",1770076872692,4.091,78659.4,78659.3,1.809]
["binance-futures","BTCUSDT",1770076872793,4.09,78659.4,78659.3,1.715]
["binance-futures","BTCUSDT",1770076872848,4.089,78659.4,78659.3,1.715]
["binance-futures","BTCUSDT",1770076872954,4.089,78659.4,78659.3,1.663]
["binance-futures","BTCUSDT",1770076873005,4.088,78659.4,78659.3,1.663]
["binance-futures","BTCUSDT",1770076873057,4.091,78659.4,78659.3,1.663]
["binance-futures","BTCUSDT",1770076873111,4.067,78659.4,78659.3,1.637]
["binance-futures","BTCUSDT",1770076873164,0.374,78659.4,78659.3,3.71]
["binance-futures","BTCUSDT",1770076873215,0.437,78659.4,78659.3,3.551]
["binance-futures","BTCUSDT",1770076873267,0.994,78659.4,78659.3,3.517]
["binance-futures","BTCUSDT",1770076873318,0.969,78659.4,78659.3,3.517]
["binance-futures","BTCUSDT",1770076873371,0.982,78659.4,78659.3,3.471]
["binance-futures","BTCUSDT",1770076873421,1.034,78659.4,78659.3,3.467]
["binance-futures","BTCUSDT",1770076873474,1.035,78659.4,78659.3,3.513]
["binance-futures","BTCUSDT",1770076873529,1.031,78659.4,78659.3,3.513]
["binance-futures","BTCUSDT",1770076873633,0.882,78659.4,78659.3,3.513]
["binance-futures","BTCUSDT",1770076873685,0.96,78659.4,78659.3,3.511]
["binance-futures","BTCUSDT",1770076873737,0.878,78659.4,78659.3,3.511]
["binance-futures","BTCUSDT",1770076873841,0.843,78659.4,78659.3,3.49]
["binance-futures","BTCUSDT",1770076873893,0.915,78659.4,78659.3,3.49]
["binance-futures","BTCUSDT",1770076873946,0.915,78659.4,78659.3,3.492]
["binance-futures","BTCUSDT",1770076873997,0.834,78659.4,78659.3,3.492]
["binance-futures","BTCUSDT",1770076874050,0.834,78659.4,78659.3,3.902]
["binance-futures","BTCUSDT",1770076874156,0.972,78659.4,78659.3,3.674]
["binance-futures","BTCUSDT",1770076874207,1.041,78659.4,78659.3,3.674]
["binance-futures","BTCUSDT",1770076874257,1.05,78659.4,78659.3,3.677]
["binance-futures","BTCUSDT",1770076874312,1.05,78659.4,78659.3,3.679]
["binance-futures","BTCUSDT",1770076874469,1.119,78659.4,78659.3,3.269]
["binance-futures","BTCUSDT",1770076874521,1.21,78659.4,78659.3,3.269]
["binance-futures","BTCUSDT",1770076874573,1.212,78659.4,78659.3,3.269]
["binance-futures","BTCUSDT",1770076874627,1.611,78659.4,78659.3,3.184]
["binance-futures","BTCUSDT",1770076874733,1.588,78659.4,78659.3,3.172]
["binance-futures","BTCUSDT",1770076874839,2.011,78659.4,78659.3,2.274]
["binance-futures","BTCUSDT",1770076874889,2.096,78659.4,78659.3,2.04]
["binance-futures","BTCUSDT",1770076874995,2.096,78659.4,78659.3,0.972]
["binance-futures","BTCUSDT",1770076875047,2.168,78659.4,78659.3,0.809]
["binance-futures","BTCUSDT",1770076875099,2.168,78659.4,78659.3,0.871]
["binance-futures","BTCUSDT",1770076875152,2.168,78659.4,78659.3,1.228]
["binance-futures","BTCUSDT",1770076875201,2.285,78659.4,78659.3,1.228]
["binance-futures","BTCUSDT",1770076875310,2.193,78659.4,78659.3,1.734]
["binance-futures","BTCUSDT",1770076875365,1.529,78659.4,78659.3,2.281]
["binance-futures","BTCUSDT",1770076875417,1.536,78659.4,78659.3,2.281]
["binance-futures","BTCUSDT",1770076875469,1.612,78659.4,78659.3,2.281]
["binance-futures","BTCUSDT",1770076875522,1.618,78659.4,78659.3,2.281]
["binance-futures","BTCUSDT",1770076875576,1.58,78659.4,78659.3,2.281]
["binance-futures","BTCUSDT",1770076875628,1.453,78659.4,78659.3,2.281]
["binance-futures","BTCUSDT",1770076875733,1.328,78659.4,78659.3,2.281]
["binance-futures","BTCUSDT",1770076875785,1.82,78659.4,78659.3,2.192]
["binance-futures","BTCUSDT",1770076875838,1.832,78659.4,78659.3,2.192]
["binance-futures","BTCUSDT",1770076875890,1.844,78659.4,78659.3,2.192]
["binance-futures","BTCUSDT",1770076875942,1.844,78659.4,78659.3,1.956]
["binance-futures","BTCUSDT",1770076876048,1.844,78659.4,78659.3,2.203]
["binance-futures","BTCUSDT",1770076876205,1.976,78659.4,78659.3,2.129]
["binance-futures","BTCUSDT",1770076876257,1.999,78659.4,78659.3,1.817]
["binance-futures","BTCUSDT",1770076876309,2.026,78659.4,78659.3,1.906]
["binance-futures","BTCUSDT",1770076876415,2.026,78659.4,78659.3,2.224]
["binance-futures","BTCUSDT",1770076876467,2.126,78659.4,78659.3,1.968]
["binance-futures","BTCUSDT",1770076876520,2.132,78659.4,78659.3,1.968]
["binance-futures","BTCUSDT",1770076876729,2.132,78659.4,78659.3,2.242]
["binance-futures","BTCUSDT",1770076876785,2.132,78659.4,78659.3,2.244]
["binance-futures","BTCUSDT",1770076876837,2.132,78659.4,78659.3,2.247]
["binance-futures","BTCUSDT",1770076876893,1.927,78659.4,78659.3,2.249]
["binance-futures","BTCUSDT",1770076876942,1.815,78659.4,78659.3,2.249]
["binance-futures","BTCUSDT",1770076876994,1.357,78659.4,78659.3,2.272]
["binance-futures","BTCUSDT",1770076877049,1.332,78659.4,78659.3,2.272]
["binance-futures","BTCUSDT",1770076877257,1.357,78659.4,78659.3,2.272]
["binance-futures","BTCUSDT",1770076877361,1.357,78659.4,78659.3,2.276]
["binance-futures","BTCUSDT",1770076877573,1.362,78659.4,78659.3,2.276]
["binance-futures","BTCUSDT",1770076877676,1.366,78659.4,78659.3,2.276]
["binance-futures","BTCUSDT",1770076877834,1.366,78659.4,78659.3,2.278]
["binance-futures","BTCUSDT",1770076878096,1.366,78659.4,78659.3,2.28]
["binance-futures","BTCUSDT",1770076878149,1.376,78659.4,78659.3,2.28]
["binance-futures","BTCUSDT",1770076878200,1.378,78659.4,78659.3,2.28]
["binance-futures","BTCUSDT",1770076878411,0.016,78660.0,78659.9,16.789]
["binance-futures","BTCUSDT",1770076878463,0.006,78664.6,78664.5,15.757]
["binance-futures","BTCUSDT",1770076878516,0.01,78664.6,78664.5,14.945]
["binance-futures","BTCUSDT",1770076878567,0.012,78664.6,78664.5,14.739]
["binance-futures","BTCUSDT",1770076878620,0.012,78664.6,78664.5,14.611]
["binance-futures","BTCUSDT",1770076878671,0.012,78664.6,78664.5,13.486]
["binance-futures","BTCUSDT",1770076878723,0.012,78664.6,78664.5,10.087]
["binance-futures","BTCUSDT",1770076878775,0.012,78664.6,78664.5,10.1]
["binance-futures","BTCUSDT",1770076878827,0.012,78664.6,78664.5,10.288]
["binance-futures","BTCUSDT",1770076878880,1.981,78664.6,78664.5,6.973]
["binance-futures","BTCUSDT",1770076878932,2.093,78664.6,78664.5,5.936]
["binance-futures","BTCUSDT",1770076878984,2.264,78664.6,78664.5,5.163]
["binance-futures","BTCUSDT",1770076879037,2.266,78664.6,78664.5,4.386]
["binance-futures","BTCUSDT",1770076879089,2.228,78664.6,78664.5,4.386]
["binance-futures","BTCUSDT",1770076879137,2.23,78664.6,78664.5,4.275]
["binance-futures","BTCUSDT",1770076879193,2.228,78664.6,78664.5,4.275]
["binance-futures","BTCUSDT",1770076879245,2.228,78664.6,78664.5,4.273]
["binance-futures","BTCUSDT",1770076879505,2.234,78664.6,78664.5,4.273]
["binance-futures","BTCUSDT",1770076879612,2.336,78664.6,78664.5,3.528]
["binance-futures","BTCUSDT",1770076879716,0.817,78660.6,78660.3,0.002]
["binance-futures","BTCUSDT",1770076879768,11.999,78660.6,78660.5,0.626]
["binance-futures","BTCUSDT",1770076879818,12.001,78660.6,78660.5,0.54]
["binance-futures","BTCUSDT",1770076879925,12.101,78660.6,78660.5,0.54]
["binance-futures","BTCUSDT",1770076879979,11.145,78660.6,78660.5,0.54]
["binance-futures","BTCUSDT",1770076880029,11.148,78660.6,78660.5,0.667]
["binance-futures","BTCUSDT",1770076880081,11.148,78660.6,78660.5,0.693]
["binance-futures","BTCUSDT",1770076880131,10.652,78660.6,78660.5,0.602]
["binance-futures","BTCUSDT",1770076880185,10.641,78660.6,78660.5,0.882]
["binance-futures","BTCUSDT",1770076880339,10.613,78660.6,78660.5,0.6]
["binance-futures","BTCUSDT",1770076880392,10.635,78660.6,78660.5,0.6]
["binance-futures","BTCUSDT",1770076880443,10.589,78660.6,78660.5,0.685]
["binance-futures","BTCUSDT",1770076880497,10.595,78660.6,78660.5,0.6]
["binance-futures","BTCUSDT",1770076880602,10.594,78660.6,78660.5,0.6]
["binance-futures","BTCUSDT",1770076880653,10.466,78660.6,78660.5,0.538]
["binance-futures","BTCUSDT",1770076880706,10.406,78660.6,78660.5,0.574]
["binance-futures","BTCUSDT",1770076880813,10.299,78660.6,78660.5,0.574]
["binance-futures","BTCUSDT",1770076880915,10.299,78660.6,78660.5,0.658]
["binance-futures","BTCUSDT",1770076880968,10.299,78660.6,78660.5,0.428]
["binance-futures","BTCUSDT",1770076881017,10.297,78660.6,78660.5,0.428]
["binance-futures","BTCUSDT",1770076881073,10.299,78660.6,78660.5,0.428]
["binance-futures","BTCUSDT",1770076881124,7.148,78660.6,78660.5,2.653]
["binance-futures","BTCUSDT",1770076881176,6.338,78660.6,78660.5,2.061]
["binance-futures","BTCUSDT",1770076881228,6.338,78660.6,78660.5,2.174]
["binance-futures","BTCUSDT",1770076881281,6.354,78660.6,78660.5,2.176]
["binance-futures","BTCUSDT",1770076881329,6.356,78660.6,78660.5,2.077]
["binance-futures","BTCUSDT",1770076881381,6.353,78660.6,78660.5,0.564]
["binance-futures","BTCUSDT",1770076881433,6.658,78660.6,78660.5,0.466]
["binance-futures","BTCUSDT",1770076881488,6.637,78660.6,78660.5,0.549]
["binance-futures","BTCUSDT",1770076881541,6.637,78660.6,78660.5,2.023]
["binance-futures","BTCUSDT",1770076881649,1.242,78660.6,78660.5,2.787]
["binance-futures","BTCUSDT",1770076881697,1.154,78660.6,78660.5,2.836]
["binance-futures","BTCUSDT",1770076881751,1.148,78660.6,78660.5,2.851]
["binance-futures","BTCUSDT",1770076881803,1.146,78660.6,78660.5,2.841]
["binance-futures","BTCUSDT",1770076881855,1.231,78660.6,78660.5,2.83]
["binance-futures","BTCUSDT",1770076881961,1.131,78660.6,78660.5,2.838]
["binance-futures","BTCUSDT",1770076882117,1.131,78660.6,78660.5,2.839]
["binance-futures","BTCUSDT",1770076882171,1.131,78660.6,78660.5,2.841]
["binance-futures","BTCUSDT",1770076882225,0.09,78660.6,78660.5,2.841]
["binance-futures","BTCUSDT",1770076882435,0.088,78660.6,78660.5,2.917]
["binance-futures","BTCUSDT",1770076882486,0.333,78664.6,78664.5,6.008]
["binance-futures","BTCUSDT",1770076882539,0.365,78664.6,78664.5,5.866]
["binance-futures","BTCUSDT",1770076882590,2.465,78664.6,78664.5,5.357]
["binance-futures","BTCUSDT",1770076882644,2.631,78664.6,78664.5,3.114]
["binance-futures","BTCUSDT",1770076882694,2.702,78664.6,78664.5,2.645]
["binance-futures","BTCUSDT",1770076882748,2.704,78664.6,78664.5,0.74]
["binance-futures","BTCUSDT",1770076882799,3.079,78664.6,78664.5,1.732]
["binance-futures","BTCUSDT",1770076882852,3.383,78664.6,78664.5,1.732]
["binance-futures","BTCUSDT",1770076882905,3.383,78664.6,78664.5,1.567]
["binance-futures","BTCUSDT",1770076882957,3.389,78664.6,78664.5,1.567]
["binance-futures","BTCUSDT",1770076883010,3.389,78664.6,78664.5,1.793]
["binance-futures","BTCUSDT",1770076883063,3.013,78664.6,78664.5,1.793]
["binance-futures","BTCUSDT",1770076883117,3.106,78664.6,78664.5,1.79]
["binance-futures","BTCUSDT",1770076883168,3.107,78664.6,78664.5,0.63]
["binance-futures","BTCUSDT",1770076883220,13.082,78664.1,78664.0,0.008]
["binance-futures","BTCUSDT",1770076883272,12.9,78664.1,78664.0,0.011]
["binance-futures","BTCUSDT",1770076883324,12.951,78664.1,78664.0,0.013]
["binance-futures","BTCUSDT",1770076883376,12.744,78664.1,78664.0,0.015]
["binance-futures","BTCUSDT",1770076883427,12.954,78664.1,78664.0,0.018]
["binance-futures","BTCUSDT",1770076883479,8.828,78664.1,78664.0,0.018]
["binance-futures","BTCUSDT",1770076883530,8.882,78664.1,78664.0,0.016]
["binance-futures","BTCUSDT",1770076883582,9.031,78664.1,78664.0,0.016]
["binance-futures","BTCUSDT",1770076883634,8.613,78664.1,78664.0,0.016]
["binance-futures","BTCUSDT",1770076883686,8.618,78664.1,78664.0,0.016]
["binance-futures","BTCUSDT",1770076883793,8.584,78664.1,78664.0,0.016]
["binance-futures","BTCUSDT",1770076883844,8.583,78664.1,78664.0,0.016]
["binance-futures","BTCUSDT",1770076883894,7.457,78664.1,78664.0,0.016]
["binance-futures","BTCUSDT",1770076883998,6.888,78664.1,78664.0,0.016]
["binance-futures","BTCUSDT",1770076884051,6.888,78664.1,78664.0,0.119]
["binance-futures","BTCUSDT",1770076884102,6.888,78664.1,78664.0,0.156]
["binance-futures","BTCUSDT",1770076884208,7.056,78664.1,78664.0,0.156]
["binance-futures","BTCUSDT",1770076884365,7.052,78664.1,78664.0,0.158]
["binance-futures","BTCUSDT",1770076884417,7.006,78664.1,78664.0,0.157]
["binance-futures","BTCUSDT",1770076884471,7.017,78664.1,78664.0,0.158]
["binance-futures","BTCUSDT",1770076884576,7.073,78664.1,78664.0,0.055]
["binance-futures","BTCUSDT",1770076884629,7.073,78664.1,78664.0,0.087]
["binance-futures","BTCUSDT",1770076884681,7.073,78664.1,78664.0,0.116]
["binance-futures","BTCUSDT",1770076884731,7.105,78664.1,78664.0,0.116]
["binance-futures","BTCUSDT",1770076884781,7.111,78664.1,78664.0,0.114]
["binance-futures","BTCUSDT",1770076884890,7.106,78664.1,78664.0,0.114]
["binance-futures","BTCUSDT",1770076885050,7.203,78664.1,78664.0,0.114]
["binance-futures","BTCUSDT",1770076885105,7.202,78664.1,78664.0,0.114]
["binance-futures","BTCUSDT",1770076885158,7.251,78664.1,78664.0,0.114]
["binance-futures","BTCUSDT",1770076885261,7.2,78664.1,78664.0,0.114]
["binance-futures","BTCUSDT",1770076885316,7.201,78664.1,78664.0,0.112]
["binance-futures","BTCUSDT",1770076885419,9.683,78660.6,78660.5,1.632]
["binance-futures","BTCUSDT",1770076885470,9.807,78660.6,78660.5,1.249]
["binance-futures","BTCUSDT",1770076885523,9.719,78660.6,78660.5,0.432]
["binance-futures","BTCUSDT",1770076885573,9.948,78660.6,78660.5,0.468]
["binance-futures","BTCUSDT",1770076885628,8.449,78660.6,78660.5,0.759]
["binance-futures","BTCUSDT",1770076885681,8.322,78660.6,78660.5,0.525]
["binance-futures","BTCUSDT",1770076885841,11.875,78659.7,78659.6,0.232]
["binance-futures","BTCUSDT",1770076885892,11.77,78659.7,78659.6,0.273]
["binance-futures","BTCUSDT",1770076885944,10.781,78659.7,78659.6,0.277]
["binance-futures","BTCUSDT",1770076885997,12.839,78659.4,78659.3,0.024]
["binance-futures","BTCUSDT",1770076886048,12.28,78659.4,78659.3,0.037]
["binance-futures","BTCUSDT",1770076886153,12.296,78659.4,78659.3,0.037]
["binance-futures","BTCUSDT",1770076886205,12.169,78659.4,78659.3,0.037]
["binance-futures","BTCUSDT",1770076886255,12.19,78659.4,78659.3,0.037]
["binance-futures","BTCUSDT",1770076886308,12.192,78659.4,78659.3,0.039]
["binance-futures","BTCUSDT",1770076886358,12.176,78659.4,78659.3,0.039]
["binance-futures","BTCUSDT",1770076886411,12.188,78659.4,78659.3,0.042]
["binance-futures","BTCUSDT",1770076886463,11.944,78659.4,78659.3,0.042]
["binance-futures","BTCUSDT",1770076886517,11.954,78659.4,78659.3,0.033]
["binance-futures","BTCUSDT",1770076886568,11.742,78659.4,78659.3,0.033]
["binance-futures","BTCUSDT",1770076886724,4.628,78653.0,78652.9,0.368]
["binance-futures","BTCUSDT",1770076886776,3.922,78653.0,78652.9,1.867]
["binance-futures","BTCUSDT",1770076886827,3.934,78653.0,78652.9,1.867]
["binance-futures","BTCUSDT",1770076886879,3.944,78653.0,78652.9,2.041]
["binance-futures","BTCUSDT",1770076886930,3.639,78653.0,78652.9,2.043]
["binance-futures","BTCUSDT",1770076886981,3.639,78653.0,78652.9,2.436]
["binance-futures","BTCUSDT",1770076887035,3.737,78653.0,78652.9,2.264]
["binance-futures","BTCUSDT",1770076887087,3.568,78653.0,78652.9,2.267]
["binance-futures","BTCUSDT",1770076887189,3.58,78653.0,78652.9,2.267]
["binance-futures","BTCUSDT",1770076887243,3.584,78653.0,78652.9,2.265]
["binance-futures","BTCUSDT",1770076887294,3.584,78653.0,78652.9,1.79]
["binance-futures","BTCUSDT",1770076887346,3.889,78653.0,78652.9,1.709]
["binance-futures","BTCUSDT",1770076887400,3.889,78653.0,78652.9,1.721]
["binance-futures","BTCUSDT",1770076887450,3.889,78653.0,78652.9,1.709]
["binance-futures","BTCUSDT",1770076887501,3.889,78653.0,78652.9,1.794]
["binance-futures","BTCUSDT",1770076887765,3.889,78653.0,78652.9,1.709]
["binance-futures","BTCUSDT",1770076887816,3.874,78653.0,78652.9,1.798]
["binance-futures","BTCUSDT",1770076887971,12.246,78648.1,78648.0,0.449]
["binance-futures","BTCUSDT",1770076888023,8.974,78648.1,78648.0,2.204]
["binance-futures","BTCUSDT",1770076888076,8.009,78648.1,78648.0,2.208]
["binance-futures","BTCUSDT",1770076888127,4.357,78648.1,78648.0,2.593]
["binance-futures","BTCUSDT",1770076888178,4.397,78648.1,78648.0,2.595]
["binance-futures","BTCUSDT",1770076888229,4.252,78648.1,78648.0,2.595]
["binance-futures","BTCUSDT",1770076888283,4.193,78648.1,78648.0,2.595]
["binance-futures","BTCUSDT",1770076888389,4.193,78648.1,78648.0,2.592]
["binance-futures","BTCUSDT",1770076888441,4.226,78648.1,78648.0,2.68]
["binance-futures","BTCUSDT",1770076888496,4.229,78648.1,78648.0,1.826]
["binance-futures","BTCUSDT",1770076888548,4.238,78648.1,78648.0,1.254]
["binance-futures","BTCUSDT",1770076888597,4.238,78648.1,78648.0,1.171]
["binance-futures","BTCUSDT",1770076888653,4.53,78648.1,78648.0,1.219]
["binance-futures","BTCUSDT",1770076888707,4.478,78648.1,78648.0,1.972]
["binance-futures","BTCUSDT",1770076888757,4.476,78648.1,78648.0,1.972]
["binance-futures","BTCUSDT",1770076888813,4.482,78648.1,78648.0,1.903]
["binance-futures","BTCUSDT",1770076888865,4.475,78648.1,78648.0,1.972]
["binance-futures","BTCUSDT",1770076888917,4.475,78648.1,78648.0,1.97]
["binance-futures","BTCUSDT",1770076888968,4.475,78648.1,78648.0,1.158]
["binance-futures","BTCUSDT",1770076889020,4.524,78648.1,78648.0,1.708]
["binance-futures","BTCUSDT",1770076889073,4.217,78648.1,78648.0,1.962]
["binance-futures","BTCUSDT",1770076889125,4.215,78648.1,78648.0,1.874]
["binance-futures","BTCUSDT",1770076889177,4.215,78648.1,78648.0,1.798]
["binance-futures","BTCUSDT",1770076889333,4.218,78648.1,78648.0,1.798]
["binance-futures","BTCUSDT",1770076889490,4.224,78648.1,78648.0,1.798]
["binance-futures","BTCUSDT",1770076889541,4.224,78648.1,78648.0,1.804]
["binance-futures","BTCUSDT",1770076889597,3.843,78648.1,78648.0,1.897]
["binance-futures","BTCUSDT",1770076889649,3.843,78648.1,78648.0,1.92]
["binance-futures","BTCUSDT",1770076889701,3.843,78648.1,78648.0,2.484]
["binance-futures","BTCUSDT",1770076889756,3.827,78648.1,78648.0,2.484]
["binance-futures","BTCUSDT",1770076889858,3.799,78648.1,78648.0,2.384]
["binance-futures","BTCUSDT",1770076889962,0.211,78648.1,78648.0,3.915]
["binance-futures","BTCUSDT",1770076890014,0.208,78648.1,78648.0,3.923]
["binance-futures","BTCUSDT",1770076890065,0.21,78648.1,78648.0,3.988]
["binance-futures","BTCUSDT",1770076890119,0.21,78648.1,78648.0,3.785]
["binance-futures","BTCUSDT",1770076890171,0.208,78648.1,78648.0,3.739]
["binance-futures","BTCUSDT",1770076890223,0.208,78648.1,78648.0,3.791]
["binance-futures","BTCUSDT",1770076890328,0.321,78648.1,78648.0,3.791]
["binance-futures","BTCUSDT",1770076890380,0.214,78648.1,78648.0,3.987]
["binance-futures","BTCUSDT",1770076890430,0.233,78648.1,78648.0,3.782]
["binance-futures","BTCUSDT",1770076890485,0.336,78648.1,78648.0,3.782]
["binance-futures","BTCUSDT",1770076890699,0.336,78648.1,78648.0,3.724]
["binance-futures","BTCUSDT",1770076890750,0.336,78648.1,78648.0,3.77]
["binance-futures","BTCUSDT",1770076890805,0.008,78649.6,78649.5,18.415]
["binance-futures","BTCUSDT",1770076890859,0.008,78649.6,78649.5,17.987]
["binance-futures","BTCUSDT",1770076890910,0.009,78650.5,78650.4,16.904]
["binance-futures","BTCUSDT",1770076890961,0.009,78650.5,78650.4,16.937]
["binance-futures","BTCUSDT",1770076891013,0.011,78652.0,78651.9,19.076]
["binance-futures","BTCUSDT",1770076891067,0.091,78652.0,78651.9,14.026]
["binance-futures","BTCUSDT",1770076891117,0.093,78652.0,78651.9,13.633]
["binance-futures","BTCUSDT",1770076891169,0.093,78652.0,78651.9,13.643]
["binance-futures","BTCUSDT",1770076891224,0.261,78652.0,78651.9,13.63]
["binance-futures","BTCUSDT",1770076891273,0.261,78652.0,78651.9,13.632]
["binance-futures","BTCUSDT",1770076891329,0.263,78652.0,78651.9,13.632]
["binance-futures","BTCUSDT",1770076891545,0.331,78652.0,78651.9,13.632]
["binance-futures","BTCUSDT",1770076891597,0.333,78652.0,78651.9,13.632]
["binance-futures","BTCUSDT",1770076891753,0.333,78652.0,78651.9,13.634]
["binance-futures","BTCUSDT",1770076891807,0.333,78652.0,78651.9,13.636]
["binance-futures","BTCUSDT",1770076892123,0.007,78657.6,78657.5,7.253]
["binance-futures","BTCUSDT",1770076892175,0.592,78659.7,78659.6,8.697]
["binance-futures","BTCUSDT",1770076892227,0.349,78659.7,78659.6,8.748]
["binance-futures","BTCUSDT",1770076892277,1.6,78659.7,78659.6,8.296]
["binance-futures","BTCUSDT",1770076892332,0.349,78659.7,78659.6,8.702]
["binance-futures","BTCUSDT",1770076892381,2.147,78659.7,78659.6,7.876]
["binance-futures","BTCUSDT",1770076892433,2.151,78659.7,78659.6,6.818]
["binance-futures","BTCUSDT",1770076892487,2.157,78659.7,78659.6,6.818]
["binance-futures","BTCUSDT",1770076892645,2.257,78659.7,78659.6,6.818]
["binance-futures","BTCUSDT",1770076892751,1.479,78659.7,78659.6,6.818]
["binance-futures","BTCUSDT",1770076892856,0.508,78659.7,78659.6,7.144]
["binance-futures","BTCUSDT",1770076892908,0.508,78659.7,78659.6,7.146]
["binance-futures","BTCUSDT",1770076893012,1.557,78659.7,78659.6,7.1]
["binance-futures","BTCUSDT",1770076893063,1.68,78659.7,78659.6,7.144]
["binance-futures","BTCUSDT",1770076893117,1.68,78659.7,78659.6,7.098]
["binance-futures","BTCUSDT",1770076893169,1.557,78659.7,78659.6,7.11]
["binance-futures","BTCUSDT",1770076893270,1.692,78659.7,78659.6,7.11]
["binance-futures","BTCUSDT",1770076893323,1.692,78659.7,78659.6,7.073]
["binance-futures","BTCUSDT",1770076893377,1.694,78659.7,78659.6,7.073]
["binance-futures","BTCUSDT",1770076893481,1.7,78659.7,78659.6,7.073]
["binance-futures","BTCUSDT",1770076893536,0.454,78659.7,78659.6,7.324]
["binance-futures","BTCUSDT",1770076893640,0.035,78663.5,78663.4,14.976]
["binance-futures","BTCUSDT",1770076893692,0.031,78664.1,78664.0,13.616]
["binance-futures","BTCUSDT",1770076893744,0.033,78664.1,78664.0,12.898]
["binance-futures","BTCUSDT",1770076893797,0.033,78664.1,78664.0,12.755]
["binance-futures","BTCUSDT",1770076893849,0.033,78664.1,78664.0,12.737]
["binance-futures","BTCUSDT",1770076893899,0.033,78664.1,78664.0,12.716]
["binance-futures","BTCUSDT",1770076893953,0.039,78664.6,78664.5,13.381]
["binance-futures","BTCUSDT",1770076894003,0.039,78664.6,78664.5,13.654]
["binance-futures","BTCUSDT",1770076894055,0.041,78664.6,78664.5,12.915]
["binance-futures","BTCUSDT",1770076894108,0.041,78664.6,78664.5,12.916]
["binance-futures","BTCUSDT",1770076894158,0.778,78666.4,78666.3,7.419]
["binance-futures","BTCUSDT",1770076894210,0.036,78666.4,78666.3,12.417]
["binance-futures","BTCUSDT",1770076894263,0.56,78672.5,78672.4,12.307]
["binance-futures","BTCUSDT",1770076894314,1.261,78672.5,78672.4,12.186]
["binance-futures","BTCUSDT",1770076894366,0.109,78672.5,78672.4,12.033]
["binance-futures","BTCUSDT",1770076894418,0.105,78672.5,78672.4,11.965]
["binance-futures","BTCUSDT",1770076894469,0.105,78672.5,78672.4,11.761]
["binance-futures","BTCUSDT",1770076894525,0.132,78672.5,78672.4,11.77]
["binance-futures","BTCUSDT",1770076894576,0.132,78672.5,78672.4,11.981]
["binance-futures","BTCUSDT",1770076894627,0.132,78672.5,78672.4,11.553]
["binance-futures","BTCUSDT",1770076894679,0.132,78672.5,78672.4,11.763]
["binance-futures","BTCUSDT",1770076894729,0.132,78672.5,78672.4,11.553]
["binance-futures","BTCUSDT",1770076894888,0.132,78672.5,78672.4,11.555]
["binance-futures","BTCUSDT",1770076894938,0.134,78672.5,78672.4,11.555]
["binance-futures","BTCUSDT",1770076894992,0.134,78672.5,78672.4,12.304]
["binance-futures","BTCUSDT",1770076895044,8.616,78683.7,78683.6,2.494]
["binance-futures","BTCUSDT",1770076895097,8.998,78683.7,78683.6,0.941]
["binance-futures","BTCUSDT",1770076895149,8.865,78683.7,78683.6,0.941]
["binance-futures","BTCUSDT",1770076895201,8.838,78683.7,78683.6,2.135]
["binance-futures","BTCUSDT",1770076895252,8.502,78683.7,78683.6,2.158]
["binance-futures","BTCUSDT",1770076895303,8.399,78683.7,78683.6,2.241]
["binance-futures","BTCUSDT",1770076895354,8.4,78683.7,78683.6,2.631]
["binance-futures","BTCUSDT",1770076895405,8.375,78683.7,78683.6,2.627]
["binance-futures","BTCUSDT",1770076895457,8.246,78683.7,78683.6,2.581]
["binance-futures","BTCUSDT",1770076895511,8.247,78683.7,78683.6,2.584]
["binance-futures","BTCUSDT",1770076895562,8.228,78683.7,78683.6,2.586]
["binance-futures","BTCUSDT",1770076895614,8.194,78683.7,78683.6,2.586]
["binance-futures","BTCUSDT",1770076895665,0.155,78683.7,78683.6,4.522]
["binance-futures","BTCUSDT",1770076895717,0.192,78683.7,78683.6,4.602]
["binance-futures","BTCUSDT",1770076895769,0.203,78683.7,78683.6,4.616]
["binance-futures","BTCUSDT",1770076895820,0.18,78683.7,78683.6,4.632]
["binance-futures","BTCUSDT",1770076895871,0.18,78683.7,78683.6,4.621]
["binance-futures","BTCUSDT",1770076895923,0.18,78683.7,78683.6,4.623]
["binance-futures","BTCUSDT",1770076895976,12.396,78688.8,78688.7,9.082]
["binance-futures","BTCUSDT",1770076896026,12.396,78688.8,78688.7,9.143]
["binance-futures","BTCUSDT",1770076896078,12.405,78688.8,78688.7,9.145]
["binance-futures","BTCUSDT",1770076896131,12.505,78688.8,78688.7,9.185]
["binance-futures","BTCUSDT",1770076896181,12.401,78688.8,78688.7,9.194]
["binance-futures","BTCUSDT",1770076896235,12.315,78688.8,78688.7,9.204]
["binance-futures","BTCUSDT",1770076896288,12.315,78688.8,78688.7,11.219]
["binance-futures","BTCUSDT",1770076896493,12.411,78688.8,78688.7,11.219]
["binance-futures","BTCUSDT",1770076896549,12.521,78688.8,78688.7,10.837]
["binance-futures","BTCUSDT",1770076896653,12.521,78688.8,78688.7,10.842]
["binance-futures","BTCUSDT",1770076896707,12.521,78688.8,78688.7,10.638]
["binance-futures","BTCUSDT",1770076896757,12.525,78688.8,78688.7,10.612]
["binance-futures","BTCUSDT",1770076896813,12.521,78688.8,78688.7,9.531]
["binance-futures","BTCUSDT",1770076896865,12.521,78688.8,78688.7,7.134]
["binance-futures","BTCUSDT",1770076896917,12.521,78688.8,78688.7,6.474]
["binance-futures","BTCUSDT",1770076896971,12.523,78688.8,78688.7,4.691]
["binance-futures","BTCUSDT",1770076897022,12.525,78688.8,78688.7,4.358]
["binance-futures","BTCUSDT",1770076897178,12.345,78688.8,78688.7,3.415]
["binance-futures","BTCUSDT",1770076897233,12.652,78688.8,78688.7,3.506]
["binance-futures","BTCUSDT",1770076897388,12.654,78688.8,78688.7,3.415]
["binance-futures","BTCUSDT",1770076897549,12.696,78688.8,78688.7,3.415]
["binance-futures","BTCUSDT",1770076897601,12.696,78688.8,78688.7,3.5]
["binance-futures","BTCUSDT",1770076897812,12.689,78688.8,78688.7,3.5]
["binance-futures","BTCUSDT",1770076897865,12.761,78688.8,78688.7,3.523]
["binance-futures","BTCUSDT",1770076897968,12.549,78688.8,78688.7,3.526]
["binance-futures","BTCUSDT",1770076898125,12.549,78688.8,78688.7,3.503]
["binance-futures","BTCUSDT",1770076898177,12.549,78688.8,78688.7,3.507]
["binance-futures","BTCUSDT",1770076898228,12.549,78688.8,78688.7,3.509]
["binance-futures","BTCUSDT",1770076898387,23.229,78681.7,78681.6,0.16]
["binance-futures","BTCUSDT",1770076898491,4.9,78674.5,78674.1,0.309]
["binance-futures","BTCUSDT",1770076898543,5.17,78673.4,78672.4,0.006]
["binance-futures","BTCUSDT",1770076898595,2.867,78671.4,78667.9,0.003]
["binance-futures","BTCUSDT",1770076898648,7.285,78667.7,78667.3,0.005]
["binance-futures","BTCUSDT",1770076898699,6.283,78667.1,78666.6,0.002]
["binance-futures","BTCUSDT",1770076898751,3.994,78661.2,78659.2,0.005]
["binance-futures","BTCUSDT",1770076898803,1.107,78659.6,78659.2,0.005]
["binance-futures","BTCUSDT",1770076898855,1.07,78659.3,78659.2,0.005]
["binance-futures","BTCUSDT",1770076898908,5.375,78659.1,78659.0,0.563]
["binance-futures","BTCUSDT",1770076898960,0.95,78659.1,78659.0,8.147]
["binance-futures","BTCUSDT",1770076899011,2.571,78659.1,78659.0,7.135]
["binance-futures","BTCUSDT",1770076899061,2.568,78659.1,78659.0,7.137]
["binance-futures","BTCUSDT",1770076899114,2.567,78659.1,78659.0,6.599]
["binance-futures","BTCUSDT",1770076899169,2.178,78659.1,78659.0,6.599]
["binance-futures","BTCUSDT",1770076899218,2.188,78659.1,78659.0,6.601]
["binance-futures","BTCUSDT",1770076899271,2.19,78659.1,78659.0,6.615]
["binance-futures","BTCUSDT",1770076899324,1.886,78659.1,78659.0,6.979]
["binance-futures","BTCUSDT",1770076899377,0.682,78659.1,78659.0,8.999]
["binance-futures","BTCUSDT",1770076899428,0.682,78659.1,78659.0,9.015]
["binance-futures","BTCUSDT",1770076899480,0.974,78660.7,78660.6,10.516]
["binance-futures","BTCUSDT",1770076899532,0.043,78660.7,78660.6,10.651]
["binance-futures","BTCUSDT",1770076899585,0.094,78660.7,78660.6,11.007]
["binance-futures","BTCUSDT",1770076899636,1.345,78662.4,78662.3,9.795]
["binance-futures","BTCUSDT",1770076899687,1.345,78662.4,78662.3,9.364]
["binance-futures","BTCUSDT",1770076899738,1.78,78662.4,78662.3,9.366]
["binance-futures","BTCUSDT",1770076899789,1.754,78662.4,78662.3,9.262]
["binance-futures","BTCUSDT",1770076899843,1.668,78662.4,78662.3,9.27]
["binance-futures","BTCUSDT",1770076899946,1.541,78662.4,78662.3,9.27]
["binance-futures","BTCUSDT",1770076900103,1.557,78662.4,78662.3,9.272]
["binance-futures","BTCUSDT",1770076900155,1.428,78662.4,78662.3,9.232]
["binance-futures","BTCUSDT",1770076900207,0.39,78662.4,78662.3,9.625]
["binance-futures","BTCUSDT",1770076900259,0.137,78662.4,78662.3,9.42]
["binance-futures","BTCUSDT",1770076900310,1.067,78662.4,78662.3,9.201]
["binance-futures","BTCUSDT",1770076900364,1.26,78662.4,78662.3,8.903]
["binance-futures","BTCUSDT",1770076900415,1.203,78662.4,78662.3,8.862]
["binance-futures","BTCUSDT",1770076900468,1.286,78662.4,78662.3,8.816]
["binance-futures","BTCUSDT",1770076900518,1.186,78662.4,78662.3,8.816]
["binance-futures","BTCUSDT",1770076900573,1.101,78662.4,78662.3,8.814]
["binance-futures","BTCUSDT",1770076900626,0.145,78662.4,78662.3,9.258]
["binance-futures","BTCUSDT",1770076900677,0.145,78662.4,78662.3,8.385]
["binance-futures","BTCUSDT",1770076900732,0.145,78662.4,78662.3,8.591]
["binance-futures","BTCUSDT",1770076900835,0.145,78662.4,78662.3,8.178]
["binance-futures","BTCUSDT",1770076900888,0.144,78662.4,78662.3,8.18]
["binance-futures","BTCUSDT",1770076900993,1.802,78662.4,78662.3,8.18]
["binance-futures","BTCUSDT",1770076901047,2.346,78662.4,78662.3,8.18]
["binance-futures","BTCUSDT",1770076901098,2.299,78662.4,78662.3,7.808]
["binance-futures","BTCUSDT",1770076901149,2.299,78662.4,78662.3,7.806]
["binance-futures","BTCUSDT",1770076901201,2.295,78662.4,78662.3,7.806]
["binance-futures","BTCUSDT",1770076901311,2.295,78662.4,78662.3,7.803]
["binance-futures","BTCUSDT",1770076901364,0.127,78662.4,78662.3,8.175]
["binance-futures","BTCUSDT",1770076901577,0.112,78662.4,78662.3,8.175]
["binance-futures","BTCUSDT",1770076901630,0.117,78662.4,78662.3,8.175]
["binance-futures","BTCUSDT",1770076901681,0.117,78662.4,78662.3,8.154]
["binance-futures","BTCUSDT",1770076901734,1.242,78662.4,78662.3,8.145]
["binance-futures","BTCUSDT",1770076901785,1.455,78662.4,78662.3,8.145]
["binance-futures","BTCUSDT",1770076901838,1.795,78662.4,78662.3,8.145]
["binance-futures","BTCUSDT",1770076901891,1.795,78662.4,78662.3,7.773]
["binance-futures","BTCUSDT",1770076901997,1.795,78662.4,78662.3,7.798]
["binance-futures","BTCUSDT",1770076902052,1.717,78662.4,78662.3,7.803]
["binance-futures","BTCUSDT",1770076902208,1.713,78662.4,78662.3,7.801]
["binance-futures","BTCUSDT",1770076902261,1.561,78662.4,78662.3,7.801]
["binance-futures","BTCUSDT",1770076902472,1.479,78662.4,78662.3,7.799]
["binance-futures","BTCUSDT",1770076902524,1.484,78662.4,78662.3,7.794]
["binance-futures","BTCUSDT",1770076902575,1.399,78662.4,78662.3,7.796]
["binance-futures","BTCUSDT",1770076902628,1.476,78662.4,78662.3,7.796]
["binance-futures","BTCUSDT",1770076902681,1.399,78662.4,78662.3,8.136]
["binance-futures","BTCUSDT",1770076902895,0.466,78662.4,78662.3,8.136]
["binance-futures","BTCUSDT",1770076902946,0.006,78665.0,78664.9,17.769]
["binance-futures","BTCUSDT",1770076902997,1.487,78665.0,78664.9,8.305]
["binance-futures","BTCUSDT",1770076903052,0.196,78662.0,78661.9,0.852]
["binance-futures","BTCUSDT",1770076903104,21.055,78662.0,78661.9,1.001]
["binance-futures","BTCUSDT",1770076903156,2.981,78659.8,78659.5,0.002]
["binance-futures","BTCUSDT",1770076903208,6.542,78659.8,78659.5,0.005]
["binance-futures","BTCUSDT",1770076903312,1.868,78646.4,78645.2,0.026]
["binance-futures","BTCUSDT",1770076903417,10.984,78641.0,78640.9,0.112]
["binance-futures","BTCUSDT",1770076903469,13.148,78641.0,78640.8,0.715]
["binance-futures","BTCUSDT",1770076903520,2.29,78640.9,78640.8,0.686]
["binance-futures","BTCUSDT",1770076903573,3.25,78640.9,78640.8,2.057]
["binance-futures","BTCUSDT",1770076903624,3.612,78640.9,78640.8,6.518]
["binance-futures","BTCUSDT",1770076903676,2.895,78640.9,78640.8,7.834]
["binance-futures","BTCUSDT",1770076903728,2.054,78640.9,78640.8,7.84]
["binance-futures","BTCUSDT",1770076903781,1.986,78640.9,78640.8,7.695]
["binance-futures","BTCUSDT",1770076903833,2.037,78640.9,78640.8,7.693]
["binance-futures","BTCUSDT",1770076903884,2.007,78640.9,78640.8,7.693]
["binance-futures","BTCUSDT",1770076903935,1.341,78640.9,78640.8,9.687]
["binance-futures","BTCUSDT",1770076903986,1.435,78640.9,78640.8,9.974]
["binance-futures","BTCUSDT",1770076904039,1.443,78640.9,78640.8,9.546]
["binance-futures","BTCUSDT",1770076904090,0.006,78642.7,78642.6,11.571]
["binance-futures","BTCUSDT",1770076904142,0.003,78646.0,78645.1,5.025]
["binance-futures","BTCUSDT",1770076904194,3.133,78646.1,78646.0,13.537]
["binance-futures","BTCUSDT",1770076904245,3.956,78646.1,78646.0,5.481]
["binance-futures","BTCUSDT",1770076904297,3.964,78646.1,78646.0,5.409]
["binance-futures","BTCUSDT",1770076904348,3.974,78646.1,78646.0,5.409]
["binance-futures","BTCUSDT",1770076904451,3.974,78646.1,78646.0,2.888]
["binance-futures","BTCUSDT",1770076904503,3.97,78646.1,78646.0,2.882]
["binance-futures","BTCUSDT",1770076904555,4.769,78646.1,78646.0,2.792]
["binance-futures","BTCUSDT",1770076904608,4.843,78646.1,78646.0,2.451]
["binance-futures","BTCUSDT",1770076904657,4.743,78646.1,78646.0,2.451]
["binance-futures","BTCUSDT",1770076904765,4.608,78646.1,78646.0,2.506]
["binance-futures","BTCUSDT",1770076904817,4.608,78646.1,78646.0,2.491]
["binance-futures","BTCUSDT",1770076904869,4.61,78646.1,78646.0,2.491]
["binance-futures","BTCUSDT",1770076905083,4.61,78646.1,78646.0,2.095]
["binance-futures","BTCUSDT",1770076905134,5.683,78646.1,78646.0,0.233]
["binance-futures","BTCUSDT",1770076905185,5.518,78646.1,78646.0,0.224]
["binance-futures","BTCUSDT",1770076905237,5.91,78646.1,78646.0,0.226]
["binance-futures","BTCUSDT",1770076905289,6.205,78646.1,78646.0,0.228]
["binance-futures","BTCUSDT",1770076905341,6.017,78646.1,78646.0,0.228]
["binance-futures","BTCUSDT",1770076905393,5.776,78646.1,78646.0,0.228]
["binance-futures","BTCUSDT",1770076905445,5.295,78646.1,78646.0,0.228]
["binance-futures","BTCUSDT",1770076905497,5.082,78646.1,78646.0,0.328]
["binance-futures","BTCUSDT",1770076905551,5.09,78646.1,78646.0,0.328]
["binance-futures","BTCUSDT",1770076905602,6.047,78646.1,78646.0,0.33]
["binance-futures","BTCUSDT",1770076905709,6.529,78646.1,78646.0,1.338]
["binance-futures","BTCUSDT",1770076905760,6.455,78646.1,78646.0,1.285]
["binance-futures","BTCUSDT",1770076905812,6.455,78646.1,78646.0,0.439]
["binance-futures","BTCUSDT",1770076905864,5.987,78646.1,78646.0,1.373]
["binance-futures","BTCUSDT",1770076905913,5.577,78646.1,78646.0,1.373]
["binance-futures","BTCUSDT",1770076906023,5.569,78646.1,78646.0,1.373]
["binance-futures","BTCUSDT",1770076906073,5.569,78646.1,78646.0,0.44]
["binance-futures","BTCUSDT",1770076906128,5.566,78646.1,78646.0,0.332]
["binance-futures","BTCUSDT",1770076906180,5.613,78646.1,78646.0,0.332]
["binance-futures","BTCUSDT",1770076906231,6.015,78646.1,78646.0,0.332]
["binance-futures","BTCUSDT",1770076906283,6.042,78646.1,78646.0,0.356]
["binance-futures","BTCUSDT",1770076906333,6.086,78646.1,78646.0,0.356]
["binance-futures","BTCUSDT",1770076906493,6.425,78646.1,78646.0,0.333]
["binance-futures","BTCUSDT",1770076906543,6.442,78646.1,78646.0,0.333]
["binance-futures","BTCUSDT",1770076906702,6.442,78646.1,78646.0,0.314]
["binance-futures","BTCUSDT",1770076906753,6.469,78646.1,78646.0,0.317]
["binance-futures","BTCUSDT",1770076906861,6.418,78646.1,78646.0,0.324]
["binance-futures","BTCUSDT",1770076906913,6.424,78646.1,78646.0,0.324]
["binance-futures","BTCUSDT",1770076906967,5.672,78646.1,78646.0,1.299]
["binance-futures","BTCUSDT",1770076907017,4.716,78646.1,78646.0,1.299]
["binance-futures","BTCUSDT",1770076907073,4.718,78646.1,78646.0,1.299]
["binance-futures","BTCUSDT",1770076907125,4.674,78646.1,78646.0,1.265]
["binance-futures","BTCUSDT",1770076907177,4.674,78646.1,78646.0,1.267]
["binance-futures","BTCUSDT",1770076907233,6.077,78646.1,78646.0,0.226]
["binance-futures","BTCUSDT",1770076907286,3.595,78646.1,78646.0,1.265]
["binance-futures","BTCUSDT",1770076907337,3.595,78646.1,78646.0,1.36]
["binance-futures","BTCUSDT",1770076907441,3.551,78646.1,78646.0,1.36]
["binance-futures","BTCUSDT",1770076907597,3.551,78646.1,78646.0,1.364]
["binance-futures","BTCUSDT",1770076907753,3.551,78646.1,78646.0,1.362]
["binance-futures","BTCUSDT",1770076907808,3.551,78646.1,78646.0,1.346]
["binance-futures","BTCUSDT",1770076907859,3.551,78646.1,78646.0,0.194]
["binance-futures","BTCUSDT",1770076907910,13.474,78644.4,78644.3,0.012]
["binance-futures","BTCUSDT",1770076907963,14.134,78644.4,78644.3,0.017]
["binance-futures","BTCUSDT",1770076908013,14.228,78644.4,78644.3,0.017]
["binance-futures","BTCUSDT",1770076908066,13.886,78644.4,78644.3,0.015]
["binance-futures","BTCUSDT",1770076908171,0.088,78634.7,78633.1,0.008]
["binance-futures","BTCUSDT",1770076908274,3.421,78630.5,78630.4,0.006]
["binance-futures","BTCUSDT",1770076908326,8.908,78630.1,78630.0,0.002]
["binance-futures","BTCUSDT",1770076908379,10.523,78630.1,78630.0,1.053]
["binance-futures","BTCUSDT",1770076908430,10.398,78630.1,78630.0,1.165]
["binance-futures","BTCUSDT",1770076908482,5.856,78630.1,78630.0,3.101]
["binance-futures","BTCUSDT",1770076908534,4.868,78630.1,78630.0,3.384]
["binance-futures","BTCUSDT",1770076908586,1.045,78630.1,78630.0,3.386]
["binance-futures","BTCUSDT",1770076908637,1.19,78630.1,78630.0,3.391]
["binance-futures","BTCUSDT",1770076908691,1.098,78630.1,78630.0,3.392]
["binance-futures","BTCUSDT",1770076908743,2.069,78637.4,78637.3,5.369]
["binance-futures","BTCUSDT",1770076908794,2.071,78637.4,78637.3,0.719]
["binance-futures","BTCUSDT",1770076908846,2.928,78637.4,78637.3,2.428]
["binance-futures","BTCUSDT",1770076908899,2.516,78637.4,78637.3,2.388]
["binance-futures","BTCUSDT",1770076908950,2.518,78637.4,78637.3,2.39]
["binance-futures","BTCUSDT",1770076909003,2.563,78637.4,78637.3,2.39]
["binance-futures","BTCUSDT",1770076909055,2.663,78637.4,78637.3,2.377]
["binance-futures","BTCUSDT",1770076909108,2.294,78637.4,78637.3,2.377]
["binance-futures","BTCUSDT",1770076909161,2.375,78637.4,78637.3,2.377]
["binance-futures","BTCUSDT",1770076909212,2.379,78637.4,78637.3,2.379]
["binance-futures","BTCUSDT",1770076909263,2.623,78637.4,78637.3,1.937]
["binance-futures","BTCUSDT",1770076909316,2.641,78637.4,78637.3,1.881]
["binance-futures","BTCUSDT",1770076909366,1.664,78637.4,78637.3,2.352]
["binance-futures","BTCUSDT",1770076909419,1.67,78637.4,78637.3,2.352]
["binance-futures","BTCUSDT",1770076909471,1.674,78637.4,78637.3,2.39]
["binance-futures","BTCUSDT",1770076909523,1.76,78637.4,78637.3,2.299]
["binance-futures","BTCUSDT",1770076909573,1.648,78637.4,78637.3,2.299]
["binance-futures","BTCUSDT",1770076909628,1.806,78637.4,78637.3,2.299]
["binance-futures","BTCUSDT",1770076909677,1.78,78637.4,78637.3,2.299]
["binance-futures","BTCUSDT",1770076909731,1.86,78637.4,78637.3,2.299]
["binance-futures","BTCUSDT",1770076909782,2.543,78637.4,78637.3,2.214]
["binance-futures","BTCUSDT",1770076909835,2.546,78637.4,78637.3,1.828]
["binance-futures","BTCUSDT",1770076909888,2.546,78637.4,78637.3,1.909]
["binance-futures","BTCUSDT",1770076909938,2.546,78637.4,78637.3,1.201]
["binance-futures","BTCUSDT",1770076909991,2.974,78637.4,78637.3,1.229]
["binance-futures","BTCUSDT",1770076910044,3.727,78637.4,78637.3,0.118]
["binance-futures","BTCUSDT",1770076910095,3.515,78637.4,78637.3,0.042]
["binance-futures","BTCUSDT",1770076910145,3.629,78637.4,78637.3,0.046]
["binance-futures","BTCUSDT",1770076910197,3.906,78637.4,78637.3,0.046]
["binance-futures","BTCUSDT",1770076910250,3.686,78637.4,78637.3,0.046]
["binance-futures","BTCUSDT",1770076910301,3.989,78637.4,78637.3,0.044]
["binance-futures","BTCUSDT",1770076910350,3.776,78637.4,78637.3,0.046]
["binance-futures","BTCUSDT",1770076910405,3.736,78637.4,78637.3,0.046]
["binance-futures","BTCUSDT",1770076910457,3.735,78637.4,78637.3,0.046]
["binance-futures","BTCUSDT",1770076910509,3.688,78637.4,78637.3,0.046]
["binance-futures","BTCUSDT",1770076910563,3.687,78637.4,78637.3,0.046]
["binance-futures","BTCUSDT",1770076910669,3.685,78637.4,78637.3,0.046]
["binance-futures","BTCUSDT",1770076910773,4.863,78631.6,78631.5,6.891]
["binance-futures","BTCUSDT",1770076910825,4.96,78631.6,78631.5,6.653]
["binance-futures","BTCUSDT",1770076910931,4.96,78631.6,78631.5,6.607]
["binance-futures","BTCUSDT",1770076910985,4.986,78631.6,78631.5,6.559]
["binance-futures","BTCUSDT",1770076911093,4.667,78631.6,78631.5,6.559]
["binance-futures","BTCUSDT",1770076911147,4.655,78631.6,78631.5,6.43]
["binance-futures","BTCUSDT",1770076911199,3.929,78631.6,78631.5,6.432]
["binance-futures","BTCUSDT",1770076911250,3.61,78631.6,78631.5,6.432]
["binance-futures","BTCUSDT",1770076911304,1.735,78631.6,78631.5,6.432]
["binance-futures","BTCUSDT",1770076911356,0.787,78631.6,78631.5,6.432]
["binance-futures","BTCUSDT",1770076911408,0.792,78631.6,78631.5,6.435]
["binance-futures","BTCUSDT",1770076911460,0.194,78631.6,78631.5,6.438]
["binance-futures","BTCUSDT",1770076911512,0.176,78631.6,78631.5,6.651]
["binance-futures","BTCUSDT",1770076911565,0.176,78631.6,78631.5,6.697]
["binance-futures","BTCUSDT",1770076911617,0.168,78631.6,78631.5,6.488]
["binance-futures","BTCUSDT",1770076911668,0.165,78631.6,78631.5,6.488]
["binance-futures","BTCUSDT",1770076911821,0.165,78631.6,78631.5,6.44]
["binance-futures","BTCUSDT",1770076911929,1.288,78631.6,78631.5,6.44]
["binance-futures","BTCUSDT",1770076911983,1.323,78631.6,78631.5,6.44]
["binance-futures","BTCUSDT",1770076912035,1.323,78631.6,78631.5,6.375]
["binance-futures","BTCUSDT",1770076912087,1.32,78631.6,78631.5,6.375]
["binance-futures","BTCUSDT",1770076912137,1.259,78631.6,78631.5,6.337]
["binance-futures","BTCUSDT",1770076912245,1.109,78631.6,78631.5,6.311]
["binance-futures","BTCUSDT",1770076912405,1.112,78631.6,78631.5,6.311]
["binance-futures","BTCUSDT",1770076912457,1.196,78631.6,78631.5,6.311]
["binance-futures","BTCUSDT",1770076912512,0.081,78631.6,78631.5,6.313]
["binance-futures","BTCUSDT",1770076912561,0.079,78631.6,78631.5,6.313]
["binance-futures","BTCUSDT",1770076912671,0.244,78631.6,78631.5,5.937]
["binance-futures","BTCUSDT",1770076912725,1.404,78631.6,78631.5,5.937]
["binance-futures","BTCUSDT",1770076912829,1.406,78631.6,78631.5,5.937]
["binance-futures","BTCUSDT",1770076912885,1.432,78631.6,78631.5,5.935]
["binance-futures","BTCUSDT",1770076913038,1.432,78631.6,78631.5,5.885]
["binance-futures","BTCUSDT",1770076913143,0.014,78631.6,78631.5,6.618]
["binance-futures","BTCUSDT",1770076913197,0.014,78631.6,78631.5,6.09]
["binance-futures","BTCUSDT",1770076913461,0.005,78634.3,78634.2,9.84]
["binance-futures","BTCUSDT",1770076913513,0.005,78634.3,78634.2,9.724]
["binance-futures","BTCUSDT",1770076913564,0.03,78634.3,78634.2,9.613]
["binance-futures","BTCUSDT",1770076913613,0.03,78634.3,78634.2,9.789]
["binance-futures","BTCUSDT",1770076913667,0.032,78634.3,78634.2,9.379]
["binance-futures","BTCUSDT",1770076913719,0.032,78634.3,78634.2,9.589]
["binance-futures","BTCUSDT",1770076913771,0.032,78634.3,78634.2,9.381]
["binance-futures","BTCUSDT",1770076913823,0.032,78634.3,78634.2,9.594]
["binance-futures","BTCUSDT",1770076913874,0.032,78634.3,78634.2,9.022]
["binance-futures","BTCUSDT",1770076913927,0.008,78635.8,78635.7,8.817]
["binance-futures","BTCUSDT",1770076913978,0.01,78635.8,78635.7,9.153]
["binance-futures","BTCUSDT",1770076914031,0.01,78635.8,78635.7,9.3]
["binance-futures","BTCUSDT",1770076914083,0.006,78637.8,78637.3,5.652]
["binance-futures","BTCUSDT",1770076914136,0.075,78637.4,78637.3,9.481]
["binance-futures","BTCUSDT",1770076914185,0.027,78637.4,78637.3,9.524]
["binance-futures","BTCUSDT",1770076914239,0.029,78637.4,78637.3,9.319]
["binance-futures","BTCUSDT",1770076914290,0.01,78638.7,78638.6,11.2]
["binance-futures","BTCUSDT",1770076914343,2.059,78643.0,78642.9,8.479]
["binance-futures","BTCUSDT",1770076914395,1.333,78643.0,78642.9,8.488]
["binance-futures","BTCUSDT",1770076914447,1.246,78643.0,78642.9,8.485]
["binance-futures","BTCUSDT",1770076914497,1.272,78643.0,78642.9,8.495]
["binance-futures","BTCUSDT",1770076914549,1.145,78643.0,78642.9,8.529]
["binance-futures","BTCUSDT",1770076914601,0.051,78643.0,78642.9,9.162]
["binance-futures","BTCUSDT",1770076914650,0.04,78643.0,78642.9,8.964]
["binance-futures","BTCUSDT",1770076914702,0.02,78643.0,78642.9,8.784]
["binance-futures","BTCUSDT",1770076914754,0.02,78643.0,78642.9,8.992]
["binance-futures","BTCUSDT",1770076914809,0.02,78643.0,78642.9,8.995]
["binance-futures","BTCUSDT",1770076914859,0.02,78643.0,78642.9,8.533]
["binance-futures","BTCUSDT",1770076914913,0.02,78643.0,78642.9,8.519]
["binance-futures","BTCUSDT",1770076914966,0.23,78643.0,78642.9,8.517]
["binance-futures","BTCUSDT",1770076915018,1.562,78643.0,78642.9,7.667]
["binance-futures","BTCUSDT",1770076915070,1.418,78643.0,78642.9,7.669]
["binance-futures","BTCUSDT",1770076915125,1.503,78643.0,78642.9,7.669]
["binance-futures","BTCUSDT",1770076915177,1.636,78643.0,78642.9,7.604]
["binance-futures","BTCUSDT",1770076915232,1.58,78643.0,78642.9,7.604]
["binance-futures","BTCUSDT",1770076915281,1.418,78643.0,78642.9,7.604]
["binance-futures","BTCUSDT",1770076915335,1.418,78643.0,78642.9,7.602]
["binance-futures","BTCUSDT",1770076915387,0.462,78643.0,78642.9,7.556]
["binance-futures","BTCUSDT",1770076915491,0.385,78643.0,78642.9,7.556]
["binance-futures","BTCUSDT",1770076915543,0.009,78644.3,78644.2,10.924]
["binance-futures","BTCUSDT",1770076915596,0.159,78646.0,78645.9,7.859]
["binance-futures","BTCUSDT",1770076915648,0.244,78646.0,78645.9,7.726]
["binance-futures","BTCUSDT",1770076915699,0.159,78646.0,78645.9,7.128]
["binance-futures","BTCUSDT",1770076915752,4.338,78649.6,78649.5,6.713]
["binance-futures","BTCUSDT",1770076915805,4.338,78649.6,78649.5,6.788]
["binance-futures","BTCUSDT",1770076915856,4.335,78649.6,78649.5,4.914]
["binance-futures","BTCUSDT",1770076915907,4.409,78649.6,78649.5,3.405]
["binance-futures","BTCUSDT",1770076915960,4.496,78649.6,78649.5,3.405]
["binance-futures","BTCUSDT",1770076916012,4.466,78649.6,78649.5,3.428]
["binance-futures","BTCUSDT",1770076916115,4.448,78649.6,78649.5,3.533]
["binance-futures","BTCUSDT",1770076916168,4.47,78649.6,78649.5,3.42]
["binance-futures","BTCUSDT",1770076916219,4.467,78649.6,78649.5,3.531]
["binance-futures","BTCUSDT",1770076916272,4.438,78649.6,78649.5,3.531]
["binance-futures","BTCUSDT",1770076916324,4.518,78649.6,78649.5,3.508]
["binance-futures","BTCUSDT",1770076916376,4.536,78649.6,78649.5,3.294]
["binance-futures","BTCUSDT",1770076916428,4.538,78649.6,78649.5,3.294]
["binance-futures","BTCUSDT",1770076916477,4.538,78649.6,78649.5,3.277]
["binance-futures","BTCUSDT",1770076916532,4.523,78649.6,78649.5,3.355]
["binance-futures","BTCUSDT",1770076916585,4.523,78649.6,78649.5,3.334]
["binance-futures","BTCUSDT",1770076916633,4.501,78649.6,78649.5,3.334]
["binance-futures","BTCUSDT",1770076916688,4.503,78649.6,78649.5,3.256]
["binance-futures","BTCUSDT",1770076916791,4.486,78649.6,78649.5,3.346]
["binance-futures","BTCUSDT",1770076916841,4.486,78649.6,78649.5,3.344]
["binance-futures","BTCUSDT",1770076916948,4.406,78649.6,78649.5,3.346]
["binance-futures","BTCUSDT",1770076916998,4.424,78649.6,78649.5,3.254]
["binance-futures","BTCUSDT",1770076917102,4.404,78649.6,78649.5,3.338]
["binance-futures","BTCUSDT",1770076917157,4.424,78649.6,78649.5,3.254]
["binance-futures","BTCUSDT",1770076917209,4.408,78649.6,78649.5,3.37]
["binance-futures","BTCUSDT",1770076917262,4.428,78649.6,78649.5,3.37]
["binance-futures","BTCUSDT",1770076917315,4.408,78649.6,78649.5,3.37]
["binance-futures","BTCUSDT",1770076917366,4.43,78649.6,78649.5,3.254]
["binance-futures","BTCUSDT",1770076917417,4.392,78649.6,78649.5,3.277]
["binance-futures","BTCUSDT",1770076917471,4.407,78649.6,78649.5,3.277]
["binance-futures","BTCUSDT",1770076917525,4.429,78649.6,78649.5,3.304]
["binance-futures","BTCUSDT",1770076917578,4.429,78649.6,78649.5,3.227]
["binance-futures","BTCUSDT",1770076917685,4.409,78649.6,78649.5,3.307]
["binance-futures","BTCUSDT",1770076917789,4.41,78649.6,78649.5,3.307]
["binance-futures","BTCUSDT",1770076917842,4.385,78649.6,78649.5,3.227]
["binance-futures","BTCUSDT",1770076917948,4.385,78649.6,78649.5,3.314]
["binance-futures","BTCUSDT",1770076917997,4.385,78649.6,78649.5,3.227]
["binance-futures","BTCUSDT",1770076918053,1.823,78649.8,78649.7,12.393]
["binance-futures","BTCUSDT",1770076918105,1.62,78649.8,78649.7,10.231]
["binance-futures","BTCUSDT",1770076918156,1.622,78649.8,78649.7,10.237]
["binance-futures","BTCUSDT",1770076918205,1.622,78649.8,78649.7,10.238]
["binance-futures","BTCUSDT",1770076918257,1.477,78649.8,78649.7,10.151]
["binance-futures","BTCUSDT",1770076918310,0.103,78650.3,78650.2,9.821]
["binance-futures","BTCUSDT",1770076918362,0.005,78650.3,78650.2,10.315]
["binance-futures","BTCUSDT",1770076918415,5.433,78655.5,78655.4,7.121]
["binance-futures","BTCUSDT",1770076918465,5.555,78655.5,78655.4,7.196]
["binance-futures","BTCUSDT",1770076918519,5.51,78655.5,78655.4,7.243]
["binance-futures","BTCUSDT",1770076918570,5.67,78655.5,78655.4,7.277]
["binance-futures","BTCUSDT",1770076918622,5.685,78655.5,78655.4,7.279]
["binance-futures","BTCUSDT",1770076918676,5.686,78655.5,78655.4,7.281]
["binance-futures","BTCUSDT",1770076918727,5.691,78655.5,78655.4,7.283]
["binance-futures","BTCUSDT",1770076918779,5.61,78655.5,78655.4,6.874]
["binance-futures","BTCUSDT",1770076918831,5.595,78655.5,78655.4,6.874]
["binance-futures","BTCUSDT",1770076918883,5.422,78655.5,78655.4,6.419]
["binance-futures","BTCUSDT",1770076918935,5.418,78655.5,78655.4,5.94]
["binance-futures","BTCUSDT",1770076918989,5.423,78655.5,78655.4,5.94]
["binance-futures","BTCUSDT",1770076919092,5.425,78655.5,78655.4,2.168]
["binance-futures","BTCUSDT",1770076919143,5.425,78655.5,78655.4,2.139]
["binance-futures","BTCUSDT",1770076919196,8.603,78653.1,78653.0,0.09]
["binance-futures","BTCUSDT",1770076919249,8.603,78653.1,78653.0,0.051]
["binance-futures","BTCUSDT",1770076919300,9.148,78653.1,78653.0,0.01]
["binance-futures","BTCUSDT",1770076919351,8.965,78653.1,78653.0,0.012]
["binance-futures","BTCUSDT",1770076919404,8.744,78653.1,78653.0,0.012]
["binance-futures","BTCUSDT",1770076919507,8.744,78653.1,78653.0,0.015]
["binance-futures","BTCUSDT",1770076919612,9.094,78650.1,78650.0,0.224]
["binance-futures","BTCUSDT",1770076919663,9.871,78650.1,78650.0,0.2]
["binance-futures","BTCUSDT",1770076919767,9.606,78650.1,78650.0,0.2]
["binance-futures","BTCUSDT",1770076919819,9.602,78650.1,78650.0,0.2]
["binance-futures","BTCUSDT",1770076920029,8.182,78650.1,78650.0,0.202]
["binance-futures","BTCUSDT",1770076920239,8.181,78650.1,78650.0,1.35]
["binance-futures","BTCUSDT",1770076920293,7.177,78650.1,78650.0,1.568]
["binance-futures","BTCUSDT",1770076920344,7.177,78650.1,78650.0,1.591]
["binance-futures","BTCUSDT",1770076920396,7.104,78650.1,78650.0,1.596]
["binance-futures","BTCUSDT",1770076920448,6.358,78650.1,78650.0,2.134]
["binance-futures","BTCUSDT",1770076920501,5.011,78650.1,78650.0,2.134]
["binance-futures","BTCUSDT",1770076920550,5.01,78650.1,78650.0,2.134]
["binance-futures","BTCUSDT",1770076920601,5.01,78650.1,78650.0,2.136]
["binance-futures","BTCUSDT",1770076920656,5.09,78650.1,78650.0,2.116]
["binance-futures","BTCUSDT",1770076920708,5.09,78650.1,78650.0,1.381]
["binance-futures","BTCUSDT",1770076920761,5.085,78650.1,78650.0,1.381]
["binance-futures","BTCUSDT",1770076920814,5.083,78650.1,78650.0,1.269]
["binance-futures","BTCUSDT",1770076920971,6.036,78650.1,78650.0,0.214]
["binance-futures","BTCUSDT",1770076921179,6.017,78650.1,78650.0,0.121]
["binance-futures","BTCUSDT",1770076921231,6.014,78650.1,78650.0,0.073]
["binance-futures","BTCUSDT",1770076921337,6.024,78650.1,78650.0,0.071]
["binance-futures","BTCUSDT",1770076921440,12.827,78645.0,78644.5,0.003]
["binance-futures","BTCUSDT",1770076921493,14.355,78643.6,78643.5,0.02]
["binance-futures","BTCUSDT",1770076921545,13.529,78643.6,78643.5,0.023]
["binance-futures","BTCUSDT",1770076921596,12.6,78643.6,78643.5,0.016]
["binance-futures","BTCUSDT",1770076921649,14.266,78643.6,78643.5,0.016]
["binance-futures","BTCUSDT",1770076921701,9.668,78642.3,78642.2,0.388]
["binance-futures","BTCUSDT",1770076921753,9.073,78642.3,78642.2,0.468]
["binance-futures","BTCUSDT",1770076921805,8.37,78642.3,78642.2,0.091]
["binance-futures","BTCUSDT",1770076921857,13.421,78642.3,78642.2,0.019]
["binance-futures","BTCUSDT",1770076921909,10.064,78642.3,78642.2,0.023]
["binance-futures","BTCUSDT",1770076922016,10.065,78642.3,78642.2,0.022]
["binance-futures","BTCUSDT",1770076922068,9.456,78642.3,78642.2,0.034]
["binance-futures","BTCUSDT",1770076922117,8.373,78642.3,78642.2,0.054]
["binance-futures","BTCUSDT",1770076922173,9.056,78642.3,78642.2,0.049]
["binance-futures","BTCUSDT",1770076922221,7.538,78642.3,78642.2,0.051]
["binance-futures","BTCUSDT",1770076922277,7.542,78642.3,78642.2,0.051]
["binance-futures","BTCUSDT",1770076922330,7.542,78642.3,78642.2,0.054]
["binance-futures","BTCUSDT",1770076922381,10.199,78641.2,78641.1,0.097]
["binance-futures","BTCUSDT",1770076922437,9.841,78641.2,78641.1,0.067]
["binance-futures","BTCUSDT",1770076922487,7.288,78639.1,78639.0,2.352]
["binance-futures","BTCUSDT",1770076922539,8.067,78639.1,78639.0,0.13]
["binance-futures","BTCUSDT",1770076922643,2.7,78631.8,78631.7,9.6]
["binance-futures","BTCUSDT",1770076922695,2.72,78631.8,78631.7,8.715]
["binance-futures","BTCUSDT",1770076922745,2.723,78631.8,78631.7,8.723]
["binance-futures","BTCUSDT",1770076922798,2.757,78631.8,78631.7,8.281]
["binance-futures","BTCUSDT",1770076922850,3.062,78631.8,78631.7,8.282]
["binance-futures","BTCUSDT",1770076922957,3.064,78631.8,78631.7,8.282]
["binance-futures","BTCUSDT",1770076923008,3.064,78631.8,78631.7,6.797]
["binance-futures","BTCUSDT",1770076923061,3.064,78631.8,78631.7,6.891]
["binance-futures","BTCUSDT",1770076923113,3.064,78631.8,78631.7,6.79]
["binance-futures","BTCUSDT",1770076923164,2.296,78631.8,78631.7,6.785]
["binance-futures","BTCUSDT",1770076923214,2.188,78631.8,78631.7,6.781]
["binance-futures","BTCUSDT",1770076923268,2.188,78631.8,78631.7,6.783]
["binance-futures","BTCUSDT",1770076923320,0.009,78633.5,78633.4,16.914]
["binance-futures","BTCUSDT",1770076923371,0.011,78633.5,78633.4,16.996]
["binance-futures","BTCUSDT",1770076923423,0.005,78635.5,78635.4,6.677]
["binance-futures","BTCUSDT",1770076923473,0.005,78635.5,78635.4,6.756]
["binance-futures","BTCUSDT",1770076923525,0.005,78635.5,78635.4,6.763]
["binance-futures","BTCUSDT",1770076923577,0.019,78635.5,78635.4,6.765]
["binance-futures","BTCUSDT",1770076923631,0.019,78635.5,78635.4,6.554]
["binance-futures","BTCUSDT",1770076923685,0.019,78635.5,78635.4,6.765]
["binance-futures","BTCUSDT",1770076923735,0.019,78635.5,78635.4,6.776]
["binance-futures","BTCUSDT",1770076923841,0.102,78635.5,78635.4,6.163]
["binance-futures","BTCUSDT",1770076923895,0.102,78635.5,78635.4,5.956]
["binance-futures","BTCUSDT",1770076923945,0.102,78635.5,78635.4,6.373]
["binance-futures","BTCUSDT",1770076923997,0.102,78635.5,78635.4,5.971]
["binance-futures","BTCUSDT",1770076924102,0.019,78635.5,78635.4,6.18]
["binance-futures","BTCUSDT",1770076924157,0.102,78635.5,78635.4,5.969]
["binance-futures","BTCUSDT",1770076924208,1.119,78635.5,78635.4,5.969]
["binance-futures","BTCUSDT",1770076924261,0.17,78635.5,78635.4,6.18]
["binance-futures","BTCUSDT",1770076924313,1.024,78635.5,78635.4,5.969]
["binance-futures","BTCUSDT",1770076924366,1.105,78635.5,78635.4,5.971]
["binance-futures","BTCUSDT",1770076924417,1.107,78635.5,78635.4,5.971]
["binance-futures","BTCUSDT",1770076924469,0.006,78635.5,78635.4,6.393]
["binance-futures","BTCUSDT",1770076924521,0.006,78635.5,78635.4,6.322]
["binance-futures","BTCUSDT",1770076924573,0.006,78635.5,78635.4,5.895]
["binance-futures","BTCUSDT",1770076924625,0.006,78635.5,78635.4,6.106]
["binance-futures","BTCUSDT",1770076924677,0.197,78635.8,78635.7,9.553]
["binance-futures","BTCUSDT",1770076924728,0.107,78635.8,78635.7,9.423]
["binance-futures","BTCUSDT",1770076924833,0.107,78635.8,78635.7,9.425]
["binance-futures","BTCUSDT",1770076924885,0.086,78636.0,78635.9,12.063]
["binance-futures","BTCUSDT",1770076924934,0.009,78636.0,78635.9,11.945]
["binance-futures","BTCUSDT",1770076924989,0.011,78636.0,78635.9,11.945]
["binance-futures","BTCUSDT",1770076925041,0.009,78636.0,78635.9,11.767]
["binance-futures","BTCUSDT",1770076925095,0.092,78636.0,78635.9,11.37]
["binance-futures","BTCUSDT",1770076925147,1.45,78636.0,78635.9,11.324]
["binance-futures","BTCUSDT",1770076925198,4.182,78636.0,78635.9,1.331]
["binance-futures","BTCUSDT",1770076925251,4.25,78636.0,78635.9,1.719]
["binance-futures","BTCUSDT",1770076925303,4.255,78636.0,78635.9,1.725]
["binance-futures","BTCUSDT",1770076925355,2.498,78636.0,78635.9,2.101]
["binance-futures","BTCUSDT",1770076925461,2.349,78636.0,78635.9,2.101]
["binance-futures","BTCUSDT",1770076925513,2.168,78636.0,78635.9,2.101]
["binance-futures","BTCUSDT",1770076925619,0.997,78636.0,78635.9,2.121]
["binance-futures","BTCUSDT",1770076925671,0.553,78636.0,78635.9,2.121]
["binance-futures","BTCUSDT",1770076925721,0.462,78636.0,78635.9,2.124]
["binance-futures","BTCUSDT",1770076925825,0.778,78636.0,78635.9,2.124]
["binance-futures","BTCUSDT",1770076926037,0.61,78636.0,78635.9,2.124]
["binance-futures","BTCUSDT",1770076926088,0.516,78636.0,78635.9,2.524]
["binance-futures","BTCUSDT",1770076926193,0.263,78636.0,78635.9,2.582]
["binance-futures","BTCUSDT",1770076926298,0.183,78636.0,78635.9,2.628]
["binance-futures","BTCUSDT",1770076926350,0.183,78636.0,78635.9,2.522]
["binance-futures","BTCUSDT",1770076926405,0.185,78636.0,78635.9,2.522]
["binance-futures","BTCUSDT",1770076926457,1.456,78636.0,78635.9,2.086]
["binance-futures","BTCUSDT",1770076926507,1.456,78636.0,78635.9,1.808]
["binance-futures","BTCUSDT",1770076926561,1.957,78636.0,78635.9,1.744]
["binance-futures","BTCUSDT",1770076926613,1.957,78636.0,78635.9,1.668]
["binance-futures","BTCUSDT",1770076926665,1.957,78636.0,78635.9,1.757]
["binance-futures","BTCUSDT",1770076926717,1.957,78636.0,78635.9,1.761]
["binance-futures","BTCUSDT",1770076926769,1.949,78636.0,78635.9,1.927]
["binance-futures","BTCUSDT",1770076926927,1.962,78636.0,78635.9,1.927]
["binance-futures","BTCUSDT",1770076926977,1.949,78636.0,78635.9,1.933]
["binance-futures","BTCUSDT",1770076927086,1.951,78636.0,78635.9,1.727]
["binance-futures","BTCUSDT",1770076927298,2.153,78636.0,78635.9,1.586]
["binance-futures","BTCUSDT",1770076927350,2.153,78636.0,78635.9,1.59]
["binance-futures","BTCUSDT",1770076927401,2.153,78636.0,78635.9,1.683]
["binance-futures","BTCUSDT",1770076927456,1.981,78636.0,78635.9,1.683]
["binance-futures","BTCUSDT",1770076927609,1.981,78636.0,78635.9,1.858]
["binance-futures","BTCUSDT",1770076927924,1.574,78636.0,78635.9,2.356]
["binance-futures","BTCUSDT",1770076927976,0.179,78636.0,78635.9,2.73]
["binance-futures","BTCUSDT",1770076928027,0.179,78636.0,78635.9,2.732]
["binance-futures","BTCUSDT",1770076928078,2.67,78636.0,78635.9,1.836]
["binance-futures","BTCUSDT",1770076928130,3.743,78636.0,78635.9,0.14]
["binance-futures","BTCUSDT",1770076928181,3.762,78636.0,78635.9,0.1]
["binance-futures","BTCUSDT",1770076928234,3.527,78636.0,78635.9,0.1]
["binance-futures","BTCUSDT",1770076928285,3.836,78636.0,78635.9,1.117]
["binance-futures","BTCUSDT",1770076928339,3.41,78636.0,78635.9,1.203]
["binance-futures","BTCUSDT",1770076928390,2.644,78636.0,78635.9,1.19]
["binance-futures","BTCUSDT",1770076928441,3.87,78636.0,78635.9,1.46]
["binance-futures","BTCUSDT",1770076928497,3.87,78636.0,78635.9,1.377]
["binance-futures","BTCUSDT",1770076928601,3.87,78636.0,78635.9,1.272]
["binance-futures","BTCUSDT",1770076928653,3.87,78636.0,78635.9,0.339]
["binance-futures","BTCUSDT",1770076928705,4.221,78636.0,78635.9,0.129]
["binance-futures","BTCUSDT",1770076928757,4.233,78636.0,78635.9,0.079]
["binance-futures","BTCUSDT",1770076928810,5.078,78636.0,78635.9,0.079]
["binance-futures","BTCUSDT",1770076928861,5.066,78636.0,78635.9,0.079]
["binance-futures","BTCUSDT",1770076928914,5.296,78636.0,78635.9,0.079]
["binance-futures","BTCUSDT",1770076928967,15.173,78632.0,78631.9,1.713]
["binance-futures","BTCUSDT",1770076929019,12.633,78632.0,78631.9,0.276]
["binance-futures","BTCUSDT",1770076929071,12.534,78632.0,78631.9,0.254]
["binance-futures","BTCUSDT",1770076929124,12.908,78632.0,78631.9,0.254]
["binance-futures","BTCUSDT",1770076929174,12.818,78632.0,78631.9,0.254]
["binance-futures","BTCUSDT",1770076929226,12.158,78632.0,78631.9,0.254]
["binance-futures","BTCUSDT",1770076929278,11.929,78632.0,78631.9,0.254]
["binance-futures","BTCUSDT",1770076929329,12.392,78632.0,78631.9,0.254]
["binance-futures","BTCUSDT",1770076929380,12.175,78632.0,78631.9,0.231]
["binance-futures","BTCUSDT",1770076929433,12.187,78632.0,78631.9,0.231]
["binance-futures","BTCUSDT",1770076929540,11.977,78632.0,78631.9,0.219]
["binance-futures","BTCUSDT",1770076929590,11.987,78632.0,78631.9,0.131]
["binance-futures","BTCUSDT",1770076929644,11.971,78632.0,78631.9,0.082]
["binance-futures","BTCUSDT",1770076929693,12.185,78632.0,78631.9,0.064]
["binance-futures","BTCUSDT",1770076929747,13.151,78632.0,78631.9,0.055]
["binance-futures","BTCUSDT",1770076929797,13.14,78632.0,78631.9,0.055]
["binance-futures","BTCUSDT",1770076929852,11.96,78632.0,78631.9,0.055]
["binance-futures","BTCUSDT",1770076929904,11.69,78632.0,78631.9,0.055]
["binance-futures","BTCUSDT",1770076929957,11.723,78632.0,78631.9,0.05]
["binance-futures","BTCUSDT",1770076930009,12.467,78632.0,78631.9,0.053]
["binance-futures","BTCUSDT",1770076930060,12.513,78632.0,78631.9,0.052]
["binance-futures","BTCUSDT",1770076930112,12.101,78632.0,78631.9,0.052]
["binance-futures","BTCUSDT",1770076930269,12.138,78632.0,78631.9,0.052]
["binance-futures","BTCUSDT",1770076930321,11.559,78632.0,78631.9,0.052]
["binance-futures","BTCUSDT",1770076930374,11.577,78632.0,78631.9,0.052]
["binance-futures","BTCUSDT",1770076930425,11.584,78632.0,78631.9,0.052]
["binance-futures","BTCUSDT",1770076930528,11.584,78632.0,78631.9,0.167]
["binance-futures","BTCUSDT",1770076930577,11.553,78632.0,78631.9,0.223]
["binance-futures","BTCUSDT",1770076930685,10.761,78632.0,78631.9,0.223]
["binance-futures","BTCUSDT",1770076930734,10.743,78632.0,78631.9,0.223]
["binance-futures","BTCUSDT",1770076930945,10.809,78632.0,78631.9,0.206]
["binance-futures","BTCUSDT",1770076930995,10.809,78632.0,78631.9,0.198]
["binance-futures","BTCUSDT",1770076931049,10.87,78632.0,78631.9,0.232]
["binance-futures","BTCUSDT",1770076931153,14.736,78631.5,78631.4,1.971]
["binance-futures","BTCUSDT",1770076931205,14.761,78631.5,78631.4,0.135]
["binance-futures","BTCUSDT",1770076931257,14.802,78631.5,78631.4,0.079]
["binance-futures","BTCUSDT",1770076931309,14.841,78631.5,78631.4,0.079]
["binance-futures","BTCUSDT",1770076931359,14.845,78631.5,78631.4,0.079]
["binance-futures","BTCUSDT",1770076931411,14.854,78631.5,78631.4,0.081]
["binance-futures","BTCUSDT",1770076931625,14.856,78631.5,78631.4,0.081]
["binance-futures","BTCUSDT",1770076931677,14.849,78631.5,78631.4,0.081]
["binance-futures","BTCUSDT",1770076931729,14.867,78631.5,78631.4,0.081]
["binance-futures","BTCUSDT",1770076931781,14.867,78631.5,78631.4,0.069]
["binance-futures","BTCUSDT",1770076931833,11.388,78631.5,78631.4,1.842]
["binance-futures","BTCUSDT",1770076931888,11.104,78631.5,78631.4,1.895]
["binance-futures","BTCUSDT",1770076931940,9.937,78631.5,78631.4,1.895]
["binance-futures","BTCUSDT",1770076931993,6.194,78631.5,78631.4,2.366]
["binance-futures","BTCUSDT",1770076932045,2.637,78631.5,78631.4,2.351]
["binance-futures","BTCUSDT",1770076932095,0.09,78631.5,78631.4,3.432]
["binance-futures","BTCUSDT",1770076932147,0.051,78631.5,78631.4,2.984]
["binance-futures","BTCUSDT",1770076932200,0.047,78631.5,78631.4,3.555]
["binance-futures","BTCUSDT",1770076932252,0.047,78631.5,78631.4,3.549]
["binance-futures","BTCUSDT",1770076932305,0.047,78631.5,78631.4,3.429]
["binance-futures","BTCUSDT",1770076932357,5.215,78636.0,78635.9,7.257]
["binance-futures","BTCUSDT",1770076932410,4.975,78636.0,78635.9,7.34]
["binance-futures","BTCUSDT",1770076932461,4.882,78636.0,78635.9,7.349]
["binance-futures","BTCUSDT",1770076932564,4.905,78636.0,78635.9,6.379]
["binance-futures","BTCUSDT",1770076932613,4.905,78636.0,78635.9,4.832]
["binance-futures","BTCUSDT",1770076932667,4.905,78636.0,78635.9,3.978]
["binance-futures","BTCUSDT",1770076932719,4.956,78636.0,78635.9,6.439]
["binance-futures","BTCUSDT",1770076932772,4.905,78636.0,78635.9,6.441]
["binance-futures","BTCUSDT",1770076933032,4.905,78636.0,78635.9,6.438]
["binance-futures","BTCUSDT",1770076933139,4.905,78636.0,78635.9,6.495]
["binance-futures","BTCUSDT",1770076933190,4.905,78636.0,78635.9,6.3]
["binance-futures","BTCUSDT",1770076933241,4.905,78636.0,78635.9,6.298]
["binance-futures","BTCUSDT",1770076933349,3.634,78636.0,78635.9,6.298]
["binance-futures","BTCUSDT",1770076933507,3.632,78636.0,78635.9,6.336]
["binance-futures","BTCUSDT",1770076933560,3.632,78636.0,78635.9,6.338]
["binance-futures","BTCUSDT",1770076933717,3.632,78636.0,78635.9,6.332]
["binance-futures","BTCUSDT",1770076933822,3.632,78636.0,78635.9,6.207]
["binance-futures","BTCUSDT",1770076933873,3.636,78636.0,78635.9,6.207]
["binance-futures","BTCUSDT",1770076934190,1.656,78615.4,78613.2,1.181]
["binance-futures","BTCUSDT",1770076934242,0.857,78613.7,78612.3,0.006]
["binance-futures","BTCUSDT",1770076934294,0.264,78612.5,78612.4,0.072]
["binance-futures","BTCUSDT",1770076934398,0.546,78609.5,78604.2,0.002]
["binance-futures","BTCUSDT",1770076934450,11.537,78607.5,78605.7,0.256]
["binance-futures","BTCUSDT",1770076934554,3.794,78575.7,78575.1,0.002]
["binance-futures","BTCUSDT",1770076934606,2.349,78569.9,78569.8,0.946]
["binance-futures","BTCUSDT",1770076934658,0.005,78585.9,78585.6,0.375]
["binance-futures","BTCUSDT",1770076934710,0.683,78585.7,78585.6,2.644]
["binance-futures","BTCUSDT",1770076934762,0.49,78584.4,78583.9,0.171]
["binance-futures","BTCUSDT",1770076934814,15.481,78584.0,78583.9,1.264]
["binance-futures","BTCUSDT",1770076934866,0.81,78583.0,78582.9,0.004]
["binance-futures","BTCUSDT",1770076934918,6.566,78583.0,78582.9,0.559]
["binance-futures","BTCUSDT",1770076934970,6.717,78583.0,78582.9,0.653]
["binance-futures","BTCUSDT",1770076935074,10.294,78577.7,78577.6,0.617]
["binance-futures","BTCUSDT",1770076935127,10.722,78577.7,78577.6,0.654]
["binance-futures","BTCUSDT",1770076935179,9.682,78577.7,78577.6,0.886]
["binance-futures","BTCUSDT",1770076935230,3.96,78577.7,78577.6,3.593]
["binance-futures","BTCUSDT",1770076935282,3.96,78577.7,78577.6,1.803]
["binance-futures","BTCUSDT",1770076935334,3.96,78577.7,78577.6,1.868]
["binance-futures","BTCUSDT",1770076935386,3.96,78577.7,78577.6,1.866]
["binance-futures","BTCUSDT",1770076935490,4.121,78564.5,78564.4,2.579]
["binance-futures","BTCUSDT",1770076935542,7.34,78564.5,78564.4,2.553]
["binance-futures","BTCUSDT",1770076935594,7.259,78564.5,78564.4,2.525]
["binance-futures","BTCUSDT",1770076935645,7.264,78564.5,78564.4,2.559]
["binance-futures","BTCUSDT",1770076935697,0.003,78569.5,78569.2,14.669]
["binance-futures","BTCUSDT",1770076935749,2.542,78572.3,78572.2,8.214]
["binance-futures","BTCUSDT",1770076935800,3.716,78572.3,78572.2,7.393]
["binance-futures","BTCUSDT",1770076935852,2.029,78572.3,78572.2,6.876]
["binance-futures","BTCUSDT",1770076935905,1.759,78572.3,78572.2,6.889]
["binance-futures","BTCUSDT",1770076935955,1.765,78572.3,78572.2,6.97]
["binance-futures","BTCUSDT",1770076936007,1.765,78572.3,78572.2,7.018]
["binance-futures","BTCUSDT",1770076936058,1.85,78572.3,78572.2,7.016]
["binance-futures","BTCUSDT",1770076936111,1.88,78572.3,78572.2,7.016]
["binance-futures","BTCUSDT",1770076936162,0.008,78578.7,78578.6,3.588]
["binance-futures","BTCUSDT",1770076936214,1.116,78584.5,78584.4,8.958]
["binance-futures","BTCUSDT",1770076936266,1.172,78584.5,78584.4,7.382]
["binance-futures","BTCUSDT",1770076936318,0.978,78584.5,78584.4,7.396]
["binance-futures","BTCUSDT",1770076936370,0.047,78584.5,78584.4,7.813]
["binance-futures","BTCUSDT",1770076936422,0.047,78584.5,78584.4,8.04]
["binance-futures","BTCUSDT",1770076936474,0.047,78584.5,78584.4,8.486]
["binance-futures","BTCUSDT",1770076936526,2.061,78588.2,78588.1,6.574]
["binance-futures","BTCUSDT",1770076936579,1.208,78588.2,78588.1,7.215]
["binance-futures","BTCUSDT",1770076936630,1.13,78588.2,78588.1,7.014]
["binance-futures","BTCUSDT",1770076936683,1.133,78588.2,78588.1,6.805]
["binance-futures","BTCUSDT",1770076936736,0.904,78588.2,78588.1,7.648]
["binance-futures","BTCUSDT",1770076936788,1.127,78588.2,78588.1,7.382]
["binance-futures","BTCUSDT",1770076936839,1.227,78588.2,78588.1,7.34]
["binance-futures","BTCUSDT",1770076936889,1.089,78588.2,78588.1,7.342]
["binance-futures","BTCUSDT",1770076936944,0.25,78588.2,78588.1,7.568]
["binance-futures","BTCUSDT",1770076936996,0.088,78589.1,78589.0,8.966]
["binance-futures","BTCUSDT",1770076937048,2.002,78589.3,78589.2,11.709]
["binance-futures","BTCUSDT",1770076937100,2.201,78589.3,78589.2,10.106]
["binance-futures","BTCUSDT",1770076937152,0.853,78589.3,78589.2,10.156]
["binance-futures","BTCUSDT",1770076937205,1.806,78589.3,78589.2,10.197]
["binance-futures","BTCUSDT",1770076937255,1.808,78589.3,78589.2,10.197]
["binance-futures","BTCUSDT",1770076937306,0.852,78589.3,78589.2,10.43]
["binance-futures","BTCUSDT",1770076937361,0.876,78589.3,78589.2,10.655]
["binance-futures","BTCUSDT",1770076937412,0.693,78589.3,78589.2,10.214]
["binance-futures","BTCUSDT",1770076937465,1.65,78589.3,78589.2,10.214]
["binance-futures","BTCUSDT",1770076937517,1.766,78589.3,78589.2,10.208]
["binance-futures","BTCUSDT",1770076937570,1.887,78589.3,78589.2,9.908]
["binance-futures","BTCUSDT",1770076937624,1.715,78589.3,78589.2,9.908]
["binance-futures","BTCUSDT",1770076937674,0.674,78589.3,78589.2,9.908]
["binance-futures","BTCUSDT",1770076937778,0.655,78589.3,78589.2,9.908]
["binance-futures","BTCUSDT",1770076937829,0.641,78589.3,78589.2,10.114]
["binance-futures","BTCUSDT",1770076937882,0.641,78589.3,78589.2,10.118]
["binance-futures","BTCUSDT",1770076937932,0.002,78596.1,78595.7,10.768]
["binance-futures","BTCUSDT",1770076937985,1.267,78595.8,78595.7,11.805]
["binance-futures","BTCUSDT",1770076938036,1.49,78595.8,78595.7,11.34]
["binance-futures","BTCUSDT",1770076938087,2.047,78595.8,78595.7,3.976]
["binance-futures","BTCUSDT",1770076938139,25.371,78594.8,78594.7,1.109]
["binance-futures","BTCUSDT",1770076943679,3.579,78578.5,78578.4,0.642]
["binance-futures","BTCUSDT",1770077022575,1.178,78579.6,78579.5,3.228]
["binance-futures","BTCUSDT",1770077069059,7.093,78512.2,78512.1,0.932]
["binance-futures","BTCUSDT",1770077101275,1.73,78494.6,78494.5,2.701]
["binance-futures","BTCUSDT",1770077147380,6.947,78513.3,78513.2,0.051]
["binance-futures","BTCUSDT",1770077192937,8.706,78537.7,78537.6,1.881]
["binance-futures","BTCUSDT",1770077234679,2.584,78493.7,78493.6,2.976]
["binance-futures","BTCUSDT",1770077269908,1.003,78455.5,78455.4,2.249]
["binance-futures","BTCUSDT",1770077317527,8.081,78453.1,78453.0,0.759]
["binance-futures","BTCUSDT",1770077367873,0.21,78409.9,78409.8,3.408]
["binance-futures","BTCUSDT",1770077421279,3.166,78425.1,78425.0,2.384]
["binance-futures","BTCUSDT",1770077497565,2.206,78421.4,78421.3,4.791]
["binance-futures","BTCUSDT",1770077547634,3.333,78388.0,78387.9,3.94]
["binance-futures","BTCUSDT",1770077549721,3.992,78388.0,78387.9,1.105]
["binance-futures","BTCUSDT",1770077631521,2.076,78417.9,78417.8,6.572]
["binance-futures","BTCUSDT",1770077670847,1.923,78519.0,78518.9,5.381]
["binance-futures","BTCUSDT",1770077712333,6.79,78520.3,78520.2,1.947]
["binance-futures","BTCUSDT",1770077764337,0.237,78543.2,78543.1,2.501]
["binance-futures","BTCUSDT",1770077815363,6.947,78526.4,78526.3,1.179]
["binance-futures","BTCUSDT",1770077848721,1.066,78573.4,78573.3,2.141]
["binance-futures","BTCUSDT",1770077908129,4.882,78609.9,78609.8,2.46]
["binance-futures","BTCUSDT",1770077947261,3.154,78663.6,78663.5,5.478]
["binance-futures","BTCUSDT",1770077994761,0.031,78684.9,78684.8,10.165]
["binance-futures","BTCUSDT",1770078046054,2.231,78670.3,78670.2,2.043]
["binance-futures","BTCUSDT",1770078119839,5.697,78803.3,78803.2,4.012]
["binance-futures","BTCUSDT",1770078164747,7.686,78793.7,78793.6,0.108]
["binance-futures","BTCUSDT",1770078209368,2.844,78712.4,78712.3,1.289]
["binance-futures","BTCUSDT",1770078241347,4.07,78722.6,78722.5,0.105]
["binance-futures","BTCUSDT",1770078293710,0.952,78680.3,78680.2,6.876]
["binance-futures","BTCUSDT",1770078329522,1.476,78635.1,78635.0,6.504]
["binance-futures","BTCUSDT",1770078364464,1.47,78640.1,78640.0,2.329]
["binance-futures","BTCUSDT",1770078430473,1.623,78793.3,78793.2,2.664]
["binance-futures","BTCUSDT",1770078462567,5.875,78812.0,78811.9,1.053]
["binance-futures","BTCUSDT",1770078514401,1.551,78837.5,78837.4,10.477]
["binance-futures","BTCUSDT",1770078555573,3.765,78873.6,78873.5,1.086]
["binance-futures","BTCUSDT",1770078590920,2.487,78863.0,78862.9,2.109]
["binance-futures","BTCUSDT",1770078639448,13.507,78852.0,78851.9,0.758]
["binance-futures","BTCUSDT",1770078721908,6.716,78847.6,78847.5,2.447]
["binance-futures","BTCUSDT",1770078765593,5.294,78864.0,78863.9,6.79]
["binance-futures","BTCUSDT",1770078819266,0.825,78753.5,78753.4,7.481]
["binance-futures","BTCUSDT",1770078852070,5.854,78747.4,78747.3,0.867]
["binance-futures","BTCUSDT",1770078908144,1.29,78745.9,78745.8,2.711]
["binance-futures","BTCUSDT",1770078942765,8.159,78754.3,78754.2,1.74]
["binance-futures","BTCUSDT",1770078991964,0.003,78785.4,78785.3,2.975]
["binance-futures","BTCUSDT",1770079046245,3.854,78842.4,78842.3,0.874]
["binance-futures","BTCUSDT",1770079089710,0.876,78822.3,78822.2,1.938]
["binance-futures","BTCUSDT",1770079142359,2.236,78781.2,78781.1,3.38]
["binance-futures","BTCUSDT",1770079203412,0.015,78828.6,78828.5,15.312]
["binance-futures","BTCUSDT",1770079303585,1.238,78829.3,78829.2,7.47]
["binance-futures","BTCUSDT",1770079306153,2.243,78830.0,78829.9,7.492]
["binance-futures","BTCUSDT",1770079399096,2.696,78880.0,78879.9,1.451]
["binance-futures","BTCUSDT",1770079453381,2.02,78877.7,78877.6,2.032]
["binance-futures","BTCUSDT",1770079498737,3.779,78924.2,78924.1,0.274]
["binance-futures","BTCUSDT",1770079511150,7.668,78931.6,78931.5,0.16]
["binance-futures","BTCUSDT",1770079575637,4.684,78878.6,78878.5,2.525]
["binance-futures","BTCUSDT",1770079604527,2.812,78960.0,78959.9,3.336]
["binance-futures","BTCUSDT",1770079656387,1.615,78921.1,78921.0,4.481]
["binance-futures","BTCUSDT",1770079712327,2.591,78903.8,78903.7,2.037]
["binance-futures","BTCUSDT",1770079750386,6.459,78876.9,78876.8,2.382]
["binance-futures","BTCUSDT",1770079810445,0.949,78853.8,78853.7,9.373]
["binance-futures","BTCUSDT",1770079867421,0.8,78829.7,78829.6,9.342]
["binance-futures","BTCUSDT",1770079947761,1.031,78848.0,78847.9,8.949]
["binance-futures","BTCUSDT",1770080022019,0.159,78886.3,78886.2,9.615]
["binance-futures","BTCUSDT",1770080066361,1.146,78898.6,78898.5,8.263]
["binance-futures","BTCUSDT",1770080118733,6.439,78882.0,78881.9,1.593]
["binance-futures","BTCUSDT",1770080174921,5.558,78949.3,78949.2,2.846]
["binance-futures","BTCUSDT",1770080218633,4.849,78929.2,78929.1,0.149]
["binance-futures","BTCUSDT",1770080275484,0.684,78980.5,78980.4,8.616]
["binance-futures","BTCUSDT",1770080326273,3.612,79025.8,79025.7,2.25]
["binance-futures","BTCUSDT",1770080347241,0.859,79031.4,79031.3,2.97]
["binance-futures","BTCUSDT",1770080400387,0.257,79056.1,79054.1,1.054]
["binance-futures","BTCUSDT",1770080432488,4.432,79013.7,79013.6,2.536]
["binance-futures","BTCUSDT",1770080478386,0.501,79011.7,79011.6,2.413]
["binance-futures","BTCUSDT",1770080519981,10.989,79055.1,79055.0,0.767]
["binance-futures","BTCUSDT",1770080585737,1.166,79127.0,79126.9,2.321]
["binance-futures","BTCUSDT",1770080627473,1.155,78976.4,78976.3,2.141]
["binance-futures","BTCUSDT",1770080637189,0.81,78973.9,78973.8,9.705]
["binance-futures","BTCUSDT",1770080700932,8.745,78955.5,78955.4,0.367]
["binance-futures","BTCUSDT",1770080746417,0.602,78955.1,78955.0,6.054]
["binance-futures","BTCUSDT",1770080778637,6.546,78994.4,78994.3,1.064]
["binance-futures","BTCUSDT",1770080830509,7.292,78904.1,78904.0,0.809]
["binance-futures","BTCUSDT",1770080877277,1.036,78848.5,78848.4,4.683]
["binance-futures","BTCUSDT",1770080908850,8.787,78849.0,78848.9,0.043]
["binance-futures","BTCUSDT",1770080950343,72.611,78800.0,78799.9,6.197]
["binance-futures","BTCUSDT",1770081016827,2.774,78868.4,78868.3,3.97]
["binance-futures","BTCUSDT",1770081032171,2.371,78899.9,78899.8,8.199]
["binance-futures","BTCUSDT",1770081080767,5.314,78842.6,78842.5,3.358]
["binance-futures","BTCUSDT",1770081176401,1.317,78778.5,78778.4,7.404]
["binance-futures","BTCUSDT",1770081236909,2.494,78852.8,78852.7,2.931]
["binance-futures","BTCUSDT",1770081294090,1.271,78882.3,78882.2,2.83]
["binance-futures","BTCUSDT",1770081327643,1.149,78946.3,78946.2,6.113]
["binance-futures","BTCUSDT",1770081374449,5.535,78930.4,78930.3,1.329]
["binance-futures","BTCUSDT",1770081399073,2.175,78817.6,78817.5,2.001]
["binance-futures","BTCUSDT",1770081459697,3.154,78803.2,78803.1,7.647]
["binance-futures","BTCUSDT",1770081509441,0.078,78737.9,78737.8,7.743]
["binance-futures","BTCUSDT",1770081541222,2.911,78779.6,78779.5,1.422]
["binance-futures","BTCUSDT",1770081589656,9.159,78717.7,78717.6,0.594]
["binance-futures","BTCUSDT",1770081662985,0.066,78749.8,78749.7,7.407]
["binance-futures","BTCUSDT",1770081718511,2.019,78721.6,78721.5,7.014]
["binance-futures","BTCUSDT",1770081760715,2.175,78868.7,78868.6,2.247]
["binance-futures","BTCUSDT",1770081785559,1.489,78909.3,78909.2,7.73]
["binance-futures","BTCUSDT",1770081842841,1.248,78835.6,78835.5,5.075]
["binance-futures","BTCUSDT",1770081899763,6.95,78765.9,78765.8,2.149]
["binance-futures","BTCUSDT",1770081932887,4.026,78774.4,78774.3,2.65]
["binance-futures","BTCUSDT",1770081978224,1.515,78852.1,78852.0,2.106]
["binance-futures","BTCUSDT",1770082012740,20.502,78833.7,78833.6,1.499]
["binance-futures","BTCUSDT",1770082063607,2.654,78857.8,78857.7,0.081]
["binance-futures","BTCUSDT",1770082148263,2.606,78865.6,78865.5,3.125]
["binance-futures","BTCUSDT",1770082156774,0.014,78887.4,78887.3,10.14]
["binance-futures","BTCUSDT",1770082214884,2.263,78845.1,78845.0,4.998]
["binance-futures","BTCUSDT",1770082303784,3.883,78881.6,78881.5,1.609]
["binance-futures","BTCUSDT",1770082353276,0.614,78810.5,78810.4,9.516]
["binance-futures","BTCUSDT",1770082405437,1.671,78842.7,78842.6,0.883]
["binance-futures","BTCUSDT",1770082442949,0.01,78765.3,78765.2,10.265]
["binance-futures","BTCUSDT",1770082490377,0.796,78820.1,78820.0,10.192]
["binance-futures","BTCUSDT",1770082528807,5.63,78780.5,78780.4,0.106]
["binance-futures","BTCUSDT",1770082588306,0.598,78780.5,78780.4,5.572]
["binance-futures","BTCUSDT",1770082648819,1.017,78785.9,78785.8,3.362]
["binance-futures","BTCUSDT",1770082690782,0.023,78810.5,78810.4,6.78]
["binance-futures","BTCUSDT",1770082745837,5.118,78794.2,78794.1,0.049]
["binance-futures","BTCUSDT",1770082800126,0.931,78801.6,78801.5,6.521]
["binance-futures","BTCUSDT",1770082832887,10.607,78820.1,78820.0,0.021]
["binance-futures","BTCUSDT",1770082881383,9.417,78855.1,78855.0,0.014]
["binance-futures","BTCUSDT",1770082981639,0.031,78838.4,78838.3,9.899]
["binance-futures","BTCUSDT",1770083036070,1.29,78830.8,78830.7,4.572]
["binance-futures","BTCUSDT",1770083086981,2.376,78904.5,78904.4,1.834]
["binance-futures","BTCUSDT",1770083119496,9.219,78906.3,78906.2,0.018]
["binance-futures","BTCUSDT",1770083174392,3.558,78898.4,78898.3,0.571]
["binance-futures","BTCUSDT",1770083230918,8.066,78863.3,78863.2,0.781]
["binance-futures","BTCUSDT",1770083269849,12.062,78890.1,78890.0,0.013]
["binance-futures","BTCUSDT",1770083349211,2.105,78835.8,78835.7,3.679]
["binance-futures","BTCUSDT",1770083360827,1.339,78848.8,78848.7,3.626]
["binance-futures","BTCUSDT",1770083414986,0.007,78884.6,78884.5,1.715]
["binance-futures","BTCUSDT",1770083471317,0.998,78858.0,78857.9,6.994]
["binance-futures","BTCUSDT",1770083553809,5.062,78906.0,78905.9,2.308]
["binance-futures","BTCUSDT",1770083604907,0.731,78922.9,78922.8,7.388]
["binance-futures","BTCUSDT",1770083606792,2.692,78931.5,78931.4,4.993]
["binance-futures","BTCUSDT",1770083697261,0.011,78959.1,78959.0,6.702]
["binance-futures","BTCUSDT",1770083731010,7.655,78935.2,78935.1,0.009]
["binance-futures","BTCUSDT",1770083791925,9.146,78942.2,78942.1,1.909]
["binance-futures","BTCUSDT",1770083851869,0.029,78934.7,78934.6,5.489]
["binance-futures","BTCUSDT",1770083911741,1.569,78970.4,78970.3,2.283]
["binance-futures","BTCUSDT",1770083949770,12.144,78979.2,78979.1,0.026]
["binance-futures","BTCUSDT",1770084009156,0.824,78976.1,78976.0,3.133]
["binance-futures","BTCUSDT",1770084045927,3.227,78932.4,78932.3,1.874]
["binance-futures","BTCUSDT",1770084097184,0.397,78865.0,78864.9,9.135]
["binance-futures","BTCUSDT",1770084190493,1.857,78849.3,78849.2,2.654]
["binance-futures","BTCUSDT",1770084238747,13.957,78794.8,78794.7,0.729]
["binance-futures","BTCUSDT",1770084293390,6.659,78771.8,78771.7,2.357]
["binance-futures","BTCUSDT",1770084342389,2.877,78757.8,78757.7,6.156]
["binance-futures","BTCUSDT",1770084382549,0.275,78760.0,78759.9,10.504]
["binance-futures","BTCUSDT",1770084441307,10.309,78742.4,78742.3,1.758]
["binance-futures","BTCUSDT",1770084480281,14.283,78733.7,78733.6,0.016]
["binance-futures","BTCUSDT",1770084552862,12.573,78715.0,78714.9,1.251]
["binance-futures","BTCUSDT",1770084585237,5.957,78708.6,78708.5,1.069]
["binance-futures","BTCUSDT",1770084618213,0.489,78684.0,78683.9,9.846]
["binance-futures","BTCUSDT",1770084662281,1.933,78592.9,78592.8,5.514]
["binance-futures","BTCUSDT",1770084699973,0.357,78492.5,78492.4,2.877]
["binance-futures","BTCUSDT",1770084725205,6.616,78476.0,78475.9,0.193]
["binance-futures","BTCUSDT",1770084765508,3.736,78495.0,78494.9,1.131]
["binance-futures","BTCUSDT",1770084838118,7.449,78544.3,78544.2,1.744]
["binance-futures","BTCUSDT",1770084863834,1.446,78491.2,78491.1,8.888]
["binance-futures","BTCUSDT",1770084927666,1.658,78476.2,78476.1,6.181]
["binance-futures","BTCUSDT",1770084958717,16.658,78552.9,78552.8,2.67]
["binance-futures","BTCUSDT",1770085002050,4.656,78615.4,78615.3,3.165]
["binance-futures","BTCUSDT",1770085035751,0.089,78615.7,78615.6,2.968]
["binance-futures","BTCUSDT",1770085083287,5.013,78635.2,78635.1,2.869]
["binance-futures","BTCUSDT",1770085134833,2.899,78643.4,78643.3,1.878]
["binance-futures","BTCUSDT",1770085165430,7.161,78701.9,78701.8,1.697]
["binance-futures","BTCUSDT",1770085251553,0.937,78701.0,78700.9,3.32]
["binance-futures","BTCUSDT",1770085268453,1.887,78715.2,78715.1,2.878]
["binance-futures","BTCUSDT",1770085348490,3.913,78782.8,78782.7,6.655]
["binance-futures","BTCUSDT",1770085350473,0.154,78782.8,78782.7,6.972]
["binance-futures","BTCUSDT",1770085429702,7.195,78794.6,78794.5,2.397]
["binance-futures","BTCUSDT",1770085483433,0.641,78786.5,78786.4,4.235]
["binance-futures","BTCUSDT",1770085532729,1.912,78746.8,78746.7,7.093]
["binance-futures","BTCUSDT",1770085583967,11.298,78722.9,78722.8,1.942]
["binance-futures","BTCUSDT",1770085612768,0.646,78690.8,78690.7,11.033]
["binance-futures","BTCUSDT",1770085660257,7.326,78644.4,78644.3,2.703]
["binance-futures","BTCUSDT",1770085692349,1.983,78635.6,78635.5,4.909]
["binance-futures","BTCUSDT",1770085744512,2.675,78650.0,78649.9,3.367]
["binance-futures","BTCUSDT",1770085779815,2.483,78657.8,78657.7,3.132]
["binance-futures","BTCUSDT",1770085829008,5.03,78660.9,78660.8,3.102]
["binance-futures","BTCUSDT",1770085872114,3.488,78512.5,78512.4,2.101]
["binance-futures","BTCUSDT",1770085919941,3.841,78496.1,78496.0,1.002]
["binance-futures","BTCUSDT",1770085981246,12.174,78598.8,78598.7,0.721]
["binance-futures","BTCUSDT",1770086015625,0.618,78637.0,78636.9,10.532]
["binance-futures","BTCUSDT",1770086064533,6.58,78676.3,78676.2,2.948]
["binance-futures","BTCUSDT",1770086112688,2.924,78643.2,78643.1,2.34]
["binance-futures","BTCUSDT",1770086148023,2.121,78666.4,78666.3,4.264]
["binance-futures","BTCUSDT",1770086201317,3.1,78570.9,78570.8,2.785]
["binance-futures","BTCUSDT",1770086251437,6.176,78560.1,78560.0,0.319]
["binance-futures","BTCUSDT",1770086314375,2.745,78501.2,78501.1,3.916]
["binance-futures","BTCUSDT",1770086332100,2.197,78523.0,78522.9,6.571]
["binance-futures","BTCUSDT",1770086365855,0.925,78543.8,78543.7,7.881]
["binance-futures","BTCUSDT",1770086416507,6.983,78472.6,78472.5,0.176]
["binance-futures","BTCUSDT",1770086458972,2.098,78446.2,78446.1,7.937]
["binance-futures","BTCUSDT",1770086531157,3.657,78432.4,78432.3,2.302]
["binance-futures","BTCUSDT",1770086579458,0.24,78450.9,78450.8,7.357]
["binance-futures","BTCUSDT",1770086609262,2.406,78465.2,78465.1,6.648]
["binance-futures","BTCUSDT",1770086645482,3.584,78407.7,78407.6,1.514]
["binance-futures","BTCUSDT",1770086694323,8.695,78356.8,78356.7,2.47]
["binance-futures","BTCUSDT",1770086720077,1.652,78265.3,78265.2,2.734]
["binance-futures","BTCUSDT",1770086759422,2.977,78274.7,78274.6,1.308]
["binance-futures","BTCUSDT",1770086800543,2.069,78225.0,78224.9,2.452]
["binance-futures","BTCUSDT",1770086827233,1.073,78314.0,78313.9,6.559]
["binance-futures","BTCUSDT",1770086867468,9.8,78313.2,78313.1,2.255]
["binance-futures","BTCUSDT",1770086913137,6.207,78213.9,78213.8,1.239]
["binance-futures","BTCUSDT",1770086935537,1.46,78136.2,78136.1,4.04]
["binance-futures","BTCUSDT",1770086971542,2.135,78032.4,78032.3,3.688]
["binance-futures","BTCUSDT",1770087034003,7.008,77970.6,77970.5,2.914]
["binance-futures","BTCUSDT",1770087072969,1.481,77979.8,77979.7,3.335]
["binance-futures","BTCUSDT",1770087114037,1.905,77981.4,77981.3,3.669]
["binance-futures","BTCUSDT",1770087140781,13.098,77989.5,77989.4,2.614]
["binance-futures","BTCUSDT",1770087183201,2.697,77960.5,77960.4,3.797]
["binance-futures","BTCUSDT",1770087243489,9.651,77955.7,77955.6,0.137]
["binance-futures","BTCUSDT",1770087265874,2.843,77934.5,77934.4,1.307]
["binance-futures","BTCUSDT",1770087310071,3.292,78024.0,78023.9,1.61]
["binance-futures","BTCUSDT",1770087335912,2.906,78003.1,78003.0,2.258]
["binance-futures","BTCUSDT",1770087381034,0.368,78027.0,78026.9,11.403]
["binance-futures","BTCUSDT",1770087451205,3.749,78038.0,78037.9,2.725]
["binance-futures","BTCUSDT",1770087499741,4.84,77962.5,77962.4,2.984]
["binance-futures","BTCUSDT",1770087501936,7.543,77959.3,77959.2,2.68]
["binance-futures","BTCUSDT",1770087553201,5.731,77818.4,77818.3,4.47]
["binance-futures","BTCUSDT",1770087602050,0.624,77778.6,77778.5,2.981]
["binance-futures","BTCUSDT",1770087638901,6.038,77857.3,77857.2,2.885]
["binance-futures","BTCUSDT",1770087664357,1.671,77853.8,77853.7,6.738]
["binance-futures","BTCUSDT",1770087703248,15.991,77887.8,77887.7,0.035]
["binance-futures","BTCUSDT",1770087730438,10.283,77812.7,77812.6,1.415]
["binance-futures","BTCUSDT",1770087766615,2.441,77816.0,77815.9,3.444]
["binance-futures","BTCUSDT",1770087817653,11.319,77768.2,77768.1,2.613]
["binance-futures","BTCUSDT",1770087832376,8.625,77686.1,77686.0,2.597]
["binance-futures","BTCUSDT",1770087868893,1.607,77628.9,77628.8,2.586]
["binance-futures","BTCUSDT",1770087907508,11.44,77717.6,77717.5,3.18]
["binance-futures","BTCUSDT",1770087972280,1.806,77751.0,77750.9,7.845]
["binance-futures","BTCUSDT",1770088010014,6.318,77855.5,77855.4,2.11]
["binance-futures","BTCUSDT",1770088035356,4.144,77984.4,77984.3,4.104]
["binance-futures","BTCUSDT",1770088073661,1.899,77948.0,77947.9,3.436]
["binance-futures","BTCUSDT",1770088091742,5.804,78050.1,78050.0,1.187]
["binance-futures","BTCUSDT",1770088136539,1.226,77941.1,77941.0,10.665]
["binance-futures","BTCUSDT",1770088180201,4.219,77971.1,77971.0,0.803]
["binance-futures","BTCUSDT",1770088209762,5.641,78000.0,77999.9,9.049]
["binance-futures","BTCUSDT",1770088253181,3.358,77994.7,77994.6,2.869]
["binance-futures","BTCUSDT",1770088297127,1.679,78035.0,78034.9,11.569]
["binance-futures","BTCUSDT",1770088328093,0.738,78045.0,78044.9,7.093]
["binance-futures","BTCUSDT",1770088374481,4.309,78050.4,78050.3,2.108]
["binance-futures","BTCUSDT",1770088445978,3.332,78024.0,78023.9,7.308]
["binance-futures","BTCUSDT",1770088494464,0.383,78006.7,78006.6,9.444]
["binance-futures","BTCUSDT",1770088540134,1.663,78050.6,78050.5,3.126]
["binance-futures","BTCUSDT",1770088571223,4.2,77980.5,77980.4,3.648]
["binance-futures","BTCUSDT",1770088612517,1.789,77859.4,77859.3,9.729]
["binance-futures","BTCUSDT",1770088653352,2.438,77898.5,77898.4,2.289]
["binance-futures","BTCUSDT",1770088684617,7.566,77947.3,77947.2,1.447]
["binance-futures","BTCUSDT",1770088738929,1.452,77901.0,77900.9,2.828]
["binance-futures","BTCUSDT",1770088758476,2.713,77881.0,77880.9,2.939]
["binance-futures","BTCUSDT",1770088802611,2.452,77825.7,77825.6,7.799]
["binance-futures","BTCUSDT",1770088849520,2.28,77833.6,77833.5,5.225]
["binance-futures","BTCUSDT",1770088926489,5.886,77774.5,77774.4,3.265]
["binance-futures","BTCUSDT",1770088928574,6.191,77774.1,77774.0,3.123]
["binance-futures","BTCUSDT",1770088970061,1.087,77781.7,77781.6,3.118]
["binance-futures","BTCUSDT",1770089043185,4.972,77851.6,77851.5,2.408]
["binance-futures","BTCUSDT",1770089062770,2.025,77849.8,77849.7,7.586]
["binance-futures","BTCUSDT",1770089111661,7.85,78054.9,78054.8,1.717]
["binance-futures","BTCUSDT",1770089152361,1.424,78136.6,78136.5,7.817]
["binance-futures","BTCUSDT",1770089192020,1.914,78122.8,78122.7,3.229]
["binance-futures","BTCUSDT",1770089220239,2.721,78191.7,78191.6,3.011]
["binance-futures","BTCUSDT",1770089263753,2.023,78205.5,78205.4,7.214]
["binance-futures","BTCUSDT",1770089306717,1.18,78247.4,78247.3,4.488]
["binance-futures","BTCUSDT",1770089333647,10.756,78255.4,78255.3,2.39]
["binance-futures","BTCUSDT",1770089398997,6.178,78263.3,78263.2,2.476]
["binance-futures","BTCUSDT",1770089443945,2.603,78212.7,78212.6,3.546]
["binance-futures","BTCUSDT",1770089485382,2.119,78265.0,78264.9,6.244]
["binance-futures","BTCUSDT",1770089523930,2.221,78361.6,78361.5,2.56]
["binance-futures","BTCUSDT",1770089550564,5.086,78298.7,78298.6,2.725]
["binance-futures","BTCUSDT",1770089591705,3.651,78307.2,78307.1,8.901]
["binance-futures","BTCUSDT",1770089624502,5.481,78324.6,78324.5,5.03]
["binance-futures","BTCUSDT",1770089676971,3.415,78354.3,78354.2,1.063]
["binance-futures","BTCUSDT",1770089712191,0.685,78398.4,78398.3,10.784]
["binance-futures","BTCUSDT",1770089739617,2.967,78420.2,78420.1,2.772]
["binance-futures","BTCUSDT",1770089778664,0.032,78485.2,78485.1,12.366]
["binance-futures","BTCUSDT",1770089819653,9.175,78451.8,78451.7,2.649]
["binance-futures","BTCUSDT",1770089847541,3.408,78441.9,78441.8,0.911]
["binance-futures","BTCUSDT",1770089891285,0.918,78365.6,78365.5,4.127]
["binance-futures","BTCUSDT",1770089967282,3.345,78442.0,78441.9,3.291]
["binance-futures","BTCUSDT",1770089986790,6.381,78412.9,78412.8,0.147]
["binance-futures","BTCUSDT",1770090068096,2.525,78451.0,78450.9,4.131]
["binance-futures","BTCUSDT",1770090094723,3.392,78553.5,78553.4,3.67]
["binance-futures","BTCUSDT",1770090134435,3.119,78540.0,78539.9,0.956]
["binance-futures","BTCUSDT",1770090164975,2.99,78546.6,78546.5,1.203]
["binance-futures","BTCUSDT",1770090211885,7.396,78550.1,78550.0,3.658]
["binance-futures","BTCUSDT",1770090264771,4.122,78545.0,78544.9,0.847]
["binance-futures","BTCUSDT",1770090297683,3.144,78524.1,78524.0,3.575]
["binance-futures","BTCUSDT",1770090368130,2.022,78516.5,78516.4,8.767]
["binance-futures","BTCUSDT",1770090390631,0.019,78548.0,78547.9,21.215]
["binance-futures","BTCUSDT",1770090416265,0.096,78588.2,78588.1,13.72]
["binance-futures","BTCUSDT",1770090465273,2.888,78493.2,78493.1,7.047]
["binance-futures","BTCUSDT",1770090552986,2.043,78512.1,78512.0,3.213]
["binance-futures","BTCUSDT",1770090609425,3.66,78514.0,78513.9,3.84]
["binance-futures","BTCUSDT",1770090662282,0.003,78555.4,78555.3,2.648]
["binance-futures","BTCUSDT",1770090695362,3.132,78566.2,78566.1,4.068]
["binance-futures","BTCUSDT",1770090728559,2.878,78568.0,78567.9,2.626]
["binance-futures","BTCUSDT",1770090806150,3.546,78518.1,78518.0,2.159]
["binance-futures","BTCUSDT",1770090841356,10.357,78517.3,78517.2,1.673]
["binance-futures","BTCUSDT",1770090891187,2.99,78518.6,78518.5,1.797]
["binance-futures","BTCUSDT",1770090927409,3.361,78530.3,78530.2,3.695]
["binance-futures","BTCUSDT",1770090971404,4.997,78666.0,78665.9,4.237]
["binance-futures","BTCUSDT",1770091011505,4.573,78755.6,78755.5,2.73]
["binance-futures","BTCUSDT",1770091047545,9.751,78774.3,78774.2,0.82]
["binance-futures","BTCUSDT",1770091117117,0.007,78795.6,78794.4,0.259]
["binance-futures","BTCUSDT",1770091149117,3.683,78718.2,78718.1,1.356]
["binance-futures","BTCUSDT",1770091192490,7.375,78718.9,78718.8,0.25]
["binance-futures","BTCUSDT",1770091236601,0.024,78686.6,78686.5,12.853]
["binance-futures","BTCUSDT",1770091265705,6.87,78682.1,78682.0,0.123]
["binance-futures","BTCUSDT",1770091308392,7.366,78668.8,78668.7,2.508]
["binance-futures","BTCUSDT",1770091359501,4.349,78670.6,78670.5,3.402]
["binance-futures","BTCUSDT",1770091404568,4.52,78710.1,78710.0,0.043]
["binance-futures","BTCUSDT",1770091429781,4.076,78634.5,78634.4,3.716]
["binance-futures","BTCUSDT",1770091458472,3.445,78600.7,78600.6,3.156]
["binance-futures","BTCUSDT",1770091508718,3.646,78600.9,78600.8,0.77]
["binance-futures","BTCUSDT",1770091553077,0.131,78534.4,78534.3,7.424]
["binance-futures","BTCUSDT",1770091631224,12.057,78502.9,78502.8,0.331]
["binance-futures","BTCUSDT",1770091681131,5.088,78509.3,78509.2,1.086]
["binance-futures","BTCUSDT",1770091732963,5.302,78558.7,78558.6,0.949]
["binance-futures","BTCUSDT",1770091747103,8.009,78576.2,78576.1,1.442]
["binance-futures","BTCUSDT",1770091821780,7.929,78610.0,78609.9,2.43]
["binance-futures","BTCUSDT",1770091854213,4.555,78662.2,78662.1,4.87]
["binance-futures","BTCUSDT",1770091901842,1.253,78690.1,78690.0,12.619]
["binance-futures","BTCUSDT",1770091945822,5.995,78688.8,78688.7,2.967]
["binance-futures","BTCUSDT",1770091980634,0.767,78708.8,78708.7,18.256]
["binance-futures","BTCUSDT",1770092029477,3.514,78701.5,78701.4,5.26]
["binance-futures","BTCUSDT",1770092084026,1.321,78712.8,78712.7,10.398]
["binance-futures","BTCUSDT",1770092121789,3.956,78718.2,78718.1,9.585]
["binance-futures","BTCUSDT",1770092175029,1.768,78651.5,78651.4,3.041]
["binance-futures","BTCUSDT",1770092248109,1.612,78627.2,78627.1,9.123]
["binance-futures","BTCUSDT",1770092295859,7.228,78614.5,78614.4,3.644]
["binance-futures","BTCUSDT",1770092342031,5.031,78603.9,78603.8,3.947]
["binance-futures","BTCUSDT",1770092371151,10.203,78553.6,78553.5,0.001]
["binance-futures","BTCUSDT",1770092417211,3.237,78582.1,78582.0,11.36]
["binance-futures","BTCUSDT",1770092475825,2.297,78627.5,78627.4,6.443]
["binance-futures","BTCUSDT",1770092514877,7.651,78647.0,78646.9,13.139]
["binance-futures","BTCUSDT",1770092570850,7.032,78619.2,78619.1,0.048]
["binance-futures","BTCUSDT",1770092607337,7.713,78607.3,78607.2,2.719]
["binance-futures","BTCUSDT",1770092657317,4.229,78572.8,78572.7,2.062]
["binance-futures","BTCUSDT",1770092726597,3.528,78483.6,78483.5,4.993]
["binance-futures","BTCUSDT",1770092767751,0.034,78539.4,78539.3,23.472]
["binance-futures","BTCUSDT",1770092770005,1.781,78539.4,78539.3,21.253]
["binance-futures","BTCUSDT",1770092824057,1.327,78502.7,78502.6,3.054]
["binance-futures","BTCUSDT",1770092898257,4.035,78503.8,78503.7,1.833]
["binance-futures","BTCUSDT",1770092943607,0.252,78460.1,78460.0,18.227]
["binance-futures","BTCUSDT",1770092975797,0.058,78468.3,78468.2,14.807]
["binance-futures","BTCUSDT",1770093034998,2.659,78538.1,78538.0,5.582]
["binance-futures","BTCUSDT",1770093072508,0.208,78546.4,78546.3,9.122]
["binance-futures","BTCUSDT",1770093116777,2.603,78567.1,78567.0,2.675]
["binance-futures","BTCUSDT",1770093165449,2.477,78544.5,78544.4,7.374]
["binance-futures","BTCUSDT",1770093195643,3.772,78538.0,78537.9,0.183]
["binance-futures","BTCUSDT",1770093244378,8.49,78520.1,78520.0,2.946]
["binance-futures","BTCUSDT",1770093286318,2.069,78553.6,78553.5,2.772]
["binance-futures","BTCUSDT",1770093364426,7.995,78598.1,78598.0,2.102]
["binance-futures","BTCUSDT",1770093409996,1.787,78632.8,78632.7,3.173]
["binance-futures","BTCUSDT",1770093436587,2.033,78603.7,78603.6,4.955]
["binance-futures","BTCUSDT",1770093483427,2.591,78627.9,78627.8,7.864]
["binance-futures","BTCUSDT",1770093499487,2.571,78627.6,78627.5,5.83]
["binance-futures","BTCUSDT",1770093569461,3.14,78687.6,78687.5,3.314]
["binance-futures","BTCUSDT",1770093617347,3.143,78713.7,78713.6,8.765]
["binance-futures","BTCUSDT",1770093644412,4.512,78779.1,78779.0,11.289]
["binance-futures","BTCUSDT",1770093682181,1.285,78903.6,78903.5,2.929]
["binance-futures","BTCUSDT",1770093719403,7.694,78960.0,78959.9,8.496]
["binance-futures","BTCUSDT",1770093744658,4.27,78951.9,78951.8,7.01]
["binance-futures","BTCUSDT",1770093783256,6.392,78962.3,78962.2,3.729]
["binance-futures","BTCUSDT",1770093837567,2.534,78950.4,78950.3,8.025]
["binance-futures","BTCUSDT",1770093892830,14.205,78949.2,78949.1,1.955]
["binance-futures","BTCUSDT",1770093936387,3.571,78957.0,78956.9,2.215]
["binance-futures","BTCUSDT",1770093964653,9.391,78920.5,78920.4,0.908]
["binance-futures","BTCUSDT",1770094005753,5.901,78882.3,78882.2,4.191]
["binance-futures","BTCUSDT",1770094048646,24.885,78881.6,78881.5,0.086]
["binance-futures","BTCUSDT",1770094080041,2.59,78880.9,78880.8,3.978]
["binance-futures","BTCUSDT",1770094129249,8.125,78866.6,78866.5,1.05]
["binance-futures","BTCUSDT",1770094167319,2.641,78854.7,78854.6,11.237]
["binance-futures","BTCUSDT",1770094215627,1.596,78857.6,78857.5,7.807]
["binance-futures","BTCUSDT",1770094266505,6.518,78838.8,78838.7,4.461]
["binance-futures","BTCUSDT",1770094341945,0.069,78839.8,78839.7,15.149]
["binance-futures","BTCUSDT",1770094344353,4.172,78839.8,78839.7,12.259]
["binance-futures","BTCUSDT",1770094390855,7.253,78775.6,78775.5,3.781]
["binance-futures","BTCUSDT",1770094466067,1.498,78788.7,78788.6,4.676]
["binance-futures","BTCUSDT",1770094478445,0.998,78788.8,78788.7,6.019]
["binance-futures","BTCUSDT",1770094567033,3.172,78827.2,78827.1,8.25]
["binance-futures","BTCUSDT",1770094621490,4.071,78828.4,78828.3,4.703]
["binance-futures","BTCUSDT",1770094685139,11.355,78776.1,78776.0,1.017]
["binance-futures","BTCUSDT",1770094720582,2.305,78754.2,78754.1,8.314]
["binance-futures","BTCUSDT",1770094779399,5.452,78771.4,78771.3,4.47]
["binance-futures","BTCUSDT",1770094833886,6.762,78755.6,78755.5,2.636]
["binance-futures","BTCUSDT",1770094864817,4.956,78712.7,78712.6,8.21]
["binance-futures","BTCUSDT",1770094931908,5.177,78695.4,78695.3,0.091]
["binance-futures","BTCUSDT",1770095001441,0.134,78673.1,78673.0,13.065]
["binance-futures","BTCUSDT",1770095049362,6.844,78684.0,78683.9,2.614]
["binance-futures","BTCUSDT",1770095051245,6.068,78680.4,78680.3,4.345]
["binance-futures","BTCUSDT",1770095146160,0.09,78724.2,78724.1,16.034]
["binance-futures","BTCUSDT",1770095191347,14.286,78677.8,78677.7,8.373]
["binance-futures","BTCUSDT",1770095228877,3.763,78717.7,78717.6,7.183]
["binance-futures","BTCUSDT",1770095294584,0.169,78728.8,78728.7,14.84]
["binance-futures","BTCUSDT",1770095324704,1.225,78729.8,78729.7,9.054]
["binance-futures","BTCUSDT",1770095386650,3.102,78740.9,78740.8,6.375]
["binance-futures","BTCUSDT",1770095439869,0.292,78742.1,78742.0,15.854]
["binance-futures","BTCUSDT",1770095481609,7.675,78664.1,78664.0,3.19]
["binance-futures","BTCUSDT",1770095508864,5.515,78654.2,78654.1,2.672]
["binance-futures","BTCUSDT",1770095549758,12.133,78559.4,78559.3,2.763]
["binance-futures","BTCUSDT",1770095622550,4.274,78500.6,78500.5,4.745]
["binance-futures","BTCUSDT",1770095629517,7.204,78500.6,78500.5,0.508]
["binance-futures","BTCUSDT",1770095703729,6.189,78468.1,78468.0,1.697]
["binance-futures","BTCUSDT",1770095731741,5.356,78450.1,78450.0,21.313]
["binance-futures","BTCUSDT",1770095769429,9.674,78457.0,78456.9,3.07]
["binance-futures","BTCUSDT",1770095813293,3.65,78474.0,78473.9,5.097]
["binance-futures","BTCUSDT",1770095841114,9.041,78481.3,78481.2,2.053]
["binance-futures","BTCUSDT",1770095881493,1.058,78387.8,78387.7,5.507]
["binance-futures","BTCUSDT",1770095910489,12.34,78427.7,78427.6,0.412]
["binance-futures","BTCUSDT",1770095964326,3.863,78308.2,78308.1,3.595]
["binance-futures","BTCUSDT",1770095991239,11.159,78304.4,78304.3,8.856]
["binance-futures","BTCUSDT",1770096016269,6.826,78249.7,78249.6,2.832]
["binance-futures","BTCUSDT",1770096055361,3.243,78261.0,78260.9,10.821]
["binance-futures","BTCUSDT",1770096123485,4.271,78289.8,78289.7,4.549]
["binance-futures","BTCUSDT",1770096164437,0.158,78340.3,78340.2,6.543]
["binance-futures","BTCUSDT",1770096205533,7.714,78438.2,78438.1,2.629]
["binance-futures","BTCUSDT",1770096236887,0.65,78443.3,78443.2,13.824]
["binance-futures","BTCUSDT",1770096261145,7.072,78408.3,78408.2,3.114]
["binance-futures","BTCUSDT",1770096338380,6.881,78385.7,78385.6,4.1]
["binance-futures","BTCUSDT",1770096372977,4.521,78363.0,78362.9,0.911]
["binance-futures","BTCUSDT",1770096423333,4.362,78398.1,78398.0,3.357]
["binance-futures","BTCUSDT",1770096462221,4.141,78385.9,78385.8,4.486]
["binance-futures","BTCUSDT",1770096511091,4.018,78400.0,78399.9,3.191]
["binance-futures","BTCUSDT",1770096570844,2.691,78402.1,78402.0,10.615]
["binance-futures","BTCUSDT",1770096614883,3.459,78400.0,78399.9,6.558]
["binance-futures","BTCUSDT",1770096667009,7.701,78388.4,78388.3,0.174]
["binance-futures","BTCUSDT",1770096755269,4.897,78397.7,78397.6,4.695]
["binance-futures","BTCUSDT",1770096809608,0.107,78430.1,78430.0,9.068]
["binance-futures","BTCUSDT",1770096865637,8.663,78376.4,78376.3,0.766]
["binance-futures","BTCUSDT",1770096904457,11.855,78430.1,78430.0,2.901]
["binance-futures","BTCUSDT",1770096958048,1.81,78369.9,78369.8,3.95]
["binance-futures","BTCUSDT",1770097009995,3.262,78402.5,78402.4,4.118]
["binance-futures","BTCUSDT",1770097058081,2.589,78404.3,78404.2,3.821]
["binance-futures","BTCUSDT",1770097099765,6.367,78455.2,78455.1,3.295]
["binance-futures","BTCUSDT",1770097137705,3.742,78431.2,78431.1,8.272]
["binance-futures","BTCUSDT",1770097189188,7.294,78393.0,78392.9,3.691]
["binance-futures","BTCUSDT",1770097233053,2.958,78336.7,78336.6,5.58]
["binance-futures","BTCUSDT",1770097315962,3.046,78363.5,78363.4,2.266]
["binance-futures","BTCUSDT",1770097368513,10.402,78331.8,78331.7,7.561]
["binance-futures","BTCUSDT",1770097370176,10.81,78325.9,78325.8,2.758]
["binance-futures","BTCUSDT",1770097416645,3.518,78293.7,78293.6,6.847]
["binance-futures","BTCUSDT",1770097514766,4.048,78327.7,78327.5,0.006]
["binance-futures","BTCUSDT",1770097554968,2.408,78342.2,78342.1,4.608]
["binance-futures","BTCUSDT",1770097608421,1.451,78374.7,78374.6,9.556]
["binance-futures","BTCUSDT",1770097658093,6.759,78425.0,78424.9,3.459]
["binance-futures","BTCUSDT",1770097700613,3.025,78432.6,78432.5,2.855]
["binance-futures","BTCUSDT",1770097763328,0.293,78458.8,78458.7,9.818]
["binance-futures","BTCUSDT",1770097805638,7.213,78415.3,78415.2,1.977]
["binance-futures","BTCUSDT",1770097870749,3.967,78373.9,78373.8,3.866]
["binance-futures","BTCUSDT",1770097924739,3.399,78400.6,78400.5,3.617]
["binance-futures","BTCUSDT",1770098025198,9.802,78385.2,78385.1,0.022]
["binance-futures","BTCUSDT",1770098080525,8.431,78350.7,78350.6,0.806]
["binance-futures","BTCUSDT",1770098129078,1.304,78290.0,78289.9,2.562]
["binance-futures","BTCUSDT",1770098160522,6.416,78283.8,78283.7,2.294]
["binance-futures","BTCUSDT",1770098225857,7.847,78311.0,78310.9,1.242]
["binance-futures","BTCUSDT",1770098275064,6.43,78222.2,78222.1,3.037]
["binance-futures","BTCUSDT",1770098310753,0.297,78226.3,78226.2,9.215]
["binance-futures","BTCUSDT",1770098361443,4.21,78218.4,78218.3,2.591]
["binance-futures","BTCUSDT",1770098394261,1.43,78212.1,78212.0,4.67]
["binance-futures","BTCUSDT",1770098443854,0.915,78213.0,78212.9,3.505]
["binance-futures","BTCUSDT",1770098495326,6.128,78196.5,78196.4,2.884]
["binance-futures","BTCUSDT",1770098527778,7.132,78150.1,78150.0,3.338]
["binance-futures","BTCUSDT",1770098571593,1.115,78209.6,78209.5,9.929]
["binance-futures","BTCUSDT",1770098615412,7.692,78241.6,78241.5,4.945]
["binance-futures","BTCUSDT",1770098709033,2.217,78172.3,78172.2,9.191]
["binance-futures","BTCUSDT",1770098755780,1.997,78132.0,78131.9,5.61]
["binance-futures","BTCUSDT",1770098790919,1.893,78150.1,78150.0,4.457]
["binance-futures","BTCUSDT",1770098837244,1.42,78015.6,78015.5,0.768]
["binance-futures","BTCUSDT",1770098862295,1.662,77905.8,77905.7,4.294]
["binance-futures","BTCUSDT",1770098900917,4.87,77927.6,77927.5,0.365]
["binance-futures","BTCUSDT",1770098936089,2.792,77989.6,77989.5,8.561]
["binance-futures","BTCUSDT",1770098969324,13.72,77952.9,77952.8,0.13]
["binance-futures","BTCUSDT",1770099008386,2.651,77996.1,77996.0,7.177]
["binance-futures","BTCUSDT",1770099056323,2.088,78021.6,78021.5,13.028]
["binance-futures","BTCUSDT",1770099134945,1.605,78063.3,78063.2,6.763]
["binance-futures","BTCUSDT",1770099137405,5.453,78070.8,78070.7,2.513]
["binance-futures","BTCUSDT",1770099219481,3.907,78080.3,78080.2,0.962]
["binance-futures","BTCUSDT",1770099272645,11.417,78050.1,78050.0,0.515]
["binance-futures","BTCUSDT",1770099323237,4.142,78084.5,78084.4,2.473]
["binance-futures","BTCUSDT",1770099355621,11.611,78065.4,78065.3,1.269]
["binance-futures","BTCUSDT",1770099404463,2.699,78073.8,78073.7,2.744]
["binance-futures","BTCUSDT",1770099438710,0.082,78060.6,78060.5,2.051]
["binance-futures","BTCUSDT",1770099486849,5.059,78118.1,78118.0,9.134]
["binance-futures","BTCUSDT",1770099532282,2.543,78140.0,78139.9,7.625]
["binance-futures","BTCUSDT",1770099561094,2.496,78226.0,78225.9,3.104]
["binance-futures","BTCUSDT",1770099602374,1.77,78273.0,78272.9,9.184]
["binance-futures","BTCUSDT",1770099657213,7.506,78298.0,78297.9,4.993]
["binance-futures","BTCUSDT",1770099719085,0.607,78340.0,78339.9,7.908]
["binance-futures","BTCUSDT",1770099760541,8.678,78311.3,78311.2,1.181]
["binance-futures","BTCUSDT",1770099797077,3.2,78312.7,78312.6,3.993]
["binance-futures","BTCUSDT",1770099845882,0.383,78300.5,78300.4,9.083]
["binance-futures","BTCUSDT",1770099903093,3.807,78320.5,78320.4,2.988]
["binance-futures","BTCUSDT",1770099945485,1.882,78337.8,78337.7,7.876]
["binance-futures","BTCUSDT",1770100001817,1.838,78345.5,78345.4,7.378]
["binance-futures","BTCUSDT",1770100087364,1.132,78377.5,78377.4,7.591]
["binance-futures","BTCUSDT",1770100105601,2.171,78390.4,78390.3,9.897]
["binance-futures","BTCUSDT",1770100151632,4.063,78521.0,78520.9,3.271]
["binance-futures","BTCUSDT",1770100179556,9.415,78532.1,78532.0,1.996]
["binance-futures","BTCUSDT",1770100225278,9.089,78465.9,78465.8,1.52]
["binance-futures","BTCUSDT",1770100273963,2.266,78472.3,78472.2,5.621]
["binance-futures","BTCUSDT",1770100360498,2.936,78458.9,78458.8,5.984]
["binance-futures","BTCUSDT",1770100416607,3.515,78471.5,78471.4,1.129]
["binance-futures","BTCUSDT",1770100449629,1.405,78533.1,78533.0,2.286]
["binance-futures","BTCUSDT",1770100506517,1.044,78551.1,78551.0,16.561]
["binance-futures","BTCUSDT",1770100552377,0.409,78586.2,78586.1,3.741]
["binance-futures","BTCUSDT",1770100587418,2.589,78520.2,78520.1,3.478]
["binance-futures","BTCUSDT",1770100652441,0.08,78546.8,78546.7,11.793]
["binance-futures","BTCUSDT",1770100712469,12.7,78490.5,78487.8,0.004]
["binance-futures","BTCUSDT",1770100745988,12.022,78457.9,78457.8,0.087]
["binance-futures","BTCUSDT",1770100803337,10.112,78408.2,78408.1,2.383]
["binance-futures","BTCUSDT",1770100891623,5.215,78455.3,78455.2,0.526]
["binance-futures","BTCUSDT",1770100894138,3.042,78445.7,78445.6,3.888]
["binance-futures","BTCUSDT",1770100967495,3.245,78472.8,78472.7,2.001]
["binance-futures","BTCUSDT",1770101072247,1.27,78435.0,78434.9,3.729]
["binance-futures","BTCUSDT",1770101134231,3.352,78451.8,78451.7,10.677]
["binance-futures","BTCUSDT",1770101182568,0.019,78476.3,78476.2,32.791]
["binance-futures","BTCUSDT",1770101248013,2.933,78485.8,78485.7,3.896]
["binance-futures","BTCUSDT",1770101307567,4.405,78613.7,78613.6,6.728]
["binance-futures","BTCUSDT",1770101324733,0.783,78610.9,78610.8,14.641]
["binance-futures","BTCUSDT",1770101386870,6.258,78543.7,78543.6,2.056]
["binance-futures","BTCUSDT",1770101449373,0.03,78563.2,78563.1,14.875]
["binance-futures","BTCUSDT",1770101487253,2.821,78530.3,78530.2,1.573]
["binance-futures","BTCUSDT",1770101538053,0.044,78570.2,78570.1,3.262]
["binance-futures","BTCUSDT",1770101633167,4.233,78532.1,78532.0,3.174]
["binance-futures","BTCUSDT",1770101692318,2.318,78539.1,78539.0,5.831]
["binance-futures","BTCUSDT",1770101747717,1.104,78556.1,78556.0,2.863]
["binance-futures","BTCUSDT",1770101783309,9.255,78520.1,78520.0,1.56]
["binance-futures","BTCUSDT",1770101832980,3.124,78521.4,78521.3,2.794]
["binance-futures","BTCUSDT",1770101895371,0.666,78551.7,78551.6,11.171]
["binance-futures","BTCUSDT",1770101943680,8.633,78551.0,78550.9,2.942]
["binance-futures","BTCUSDT",1770102003907,0.196,78552.0,78551.9,16.809]
["binance-futures","BTCUSDT",1770102040125,10.077,78559.2,78559.1,0.473]
["binance-futures","BTCUSDT",1770102095157,5.22,78538.5,78538.4,2.15]
["binance-futures","BTCUSDT",1770102133738,0.147,78531.2,78531.1,6.55]
["binance-futures","BTCUSDT",1770102166483,2.824,78499.5,78499.4,9.055]
["binance-futures","BTCUSDT",1770102226061,8.563,78508.5,78508.4,1.622]
["binance-futures","BTCUSDT",1770102316983,0.644,78523.0,78522.9,11.128]
["binance-futures","BTCUSDT",1770102365885,3.741,78574.4,78574.3,0.888]
["binance-futures","BTCUSDT",1770102419826,0.015,78662.7,78662.6,7.141]
["binance-futures","BTCUSDT",1770102455004,13.822,78624.8,78624.7,0.016]
["binance-futures","BTCUSDT",1770102516501,2.613,78687.6,78687.5,4.732]
["binance-futures","BTCUSDT",1770102549927,7.453,78769.5,78769.4,2.792]
["binance-futures","BTCUSDT",1770102578257,0.228,78755.1,78755.0,7.438]
["binance-futures","BTCUSDT",1770102629049,5.784,78731.7,78731.6,2.784]
["binance-futures","BTCUSDT",1770102665348,3.642,78734.5,78734.4,0.737]
["binance-futures","BTCUSDT",1770102716877,13.884,78761.5,78761.4,14.597]
["binance-futures","BTCUSDT",1770102754592,0.007,78824.1,78823.3,0.002]
["binance-futures","BTCUSDT",1770102814597,3.922,78749.3,78749.2,2.022]
["binance-futures","BTCUSDT",1770102821429,6.932,78738.6,78738.5,13.129]
["binance-futures","BTCUSDT",1770102861124,0.41,78754.1,78753.6,0.001]
["binance-futures","BTCUSDT",1770102935152,7.562,78726.3,78726.2,1.214]
["binance-futures","BTCUSDT",1770102988988,0.188,78690.1,78690.0,5.982]
["binance-futures","BTCUSDT",1770103020937,2.809,78763.3,78763.2,2.455]
["binance-futures","BTCUSDT",1770103071781,6.684,78650.1,78650.0,2.703]
["binance-futures","BTCUSDT",1770103123074,9.745,78612.6,78612.5,0.646]
["binance-futures","BTCUSDT",1770103156541,5.395,78571.8,78571.7,0.349]
["binance-futures","BTCUSDT",1770103203322,0.293,78617.5,78617.4,8.011]
["binance-futures","BTCUSDT",1770103236252,0.257,78641.8,78641.7,2.297]
["binance-futures","BTCUSDT",1770103281473,9.642,78660.9,78660.8,2.092]
["binance-futures","BTCUSDT",1770103341935,1.981,78685.6,78685.5,5.946]
["binance-futures","BTCUSDT",1770103436374,6.383,78620.1,78620.0,1.473]
["binance-futures","BTCUSDT",1770103491741,3.451,78621.3,78621.2,4.406]
["binance-futures","BTCUSDT",1770103494721,0.2,78621.3,78621.2,4.464]
["binance-futures","BTCUSDT",1770103581246,0.183,78726.6,78726.5,11.284]
["binance-futures","BTCUSDT",1770103618681,1.975,78666.9,78666.8,8.374]
["binance-futures","BTCUSDT",1770103654242,2.297,78654.8,78654.7,2.866]
["binance-futures","BTCUSDT",1770103714805,2.738,78642.8,78642.7,4.584]
["binance-futures","BTCUSDT",1770103778430,2.521,78630.0,78629.9,1.66]
["binance-futures","BTCUSDT",1770103823608,6.578,78630.1,78630.0,2.656]
["binance-futures","BTCUSDT",1770103875248,0.06,78680.0,78679.9,9.534]
["binance-futures","BTCUSDT",1770103947750,2.374,78823.3,78823.2,5.075]
["binance-futures","BTCUSDT",1770103956393,0.477,78799.8,78799.7,10.783]
["binance-futures","BTCUSDT",1770103997995,1.672,78779.9,78779.7,1.676]
["binance-futures","BTCUSDT",1770104070212,4.985,78804.7,78804.6,1.465]
["binance-futures","BTCUSDT",1770104110075,7.9,78800.7,78800.6,2.851]
["binance-futures","BTCUSDT",1770104151265,3.355,78848.6,78848.5,1.836]
["binance-futures","BTCUSDT",1770104176917,6.82,78848.4,78848.3,2.334]
["binance-futures","BTCUSDT",1770104217492,0.566,78831.8,78831.1,0.002]
["binance-futures","BTCUSDT",1770104242501,4.676,78758.3,78758.2,0.158]
["binance-futures","BTCUSDT",1770104284661,2.303,78827.1,78827.0,3.735]
["binance-futures","BTCUSDT",1770104325333,5.059,78813.0,78812.9,3.082]
["binance-futures","BTCUSDT",1770104356663,2.591,78798.4,78798.3,7.882]
["binance-futures","BTCUSDT",1770104402242,8.286,78801.4,78801.3,0.008]
["binance-futures","BTCUSDT",1770104446454,7.502,78751.2,78751.1,2.001]
["binance-futures","BTCUSDT",1770104478798,7.883,78737.9,78737.8,0.019]
["binance-futures","BTCUSDT",1770104522683,0.238,78731.0,78730.9,14.753]
["binance-futures","BTCUSDT",1770104599957,7.392,78750.0,78749.9,2.598]
["binance-futures","BTCUSDT",1770104640747,0.003,78788.8,78788.7,11.52]
["binance-futures","BTCUSDT",1770104687649,9.967,78808.4,78808.3,1.063]
["binance-futures","BTCUSDT",1770104720988,4.644,78813.0,78812.9,9.916]
["binance-futures","BTCUSDT",1770104767547,7.668,78773.8,78773.7,1.203]
["binance-futures","BTCUSDT",1770104796569,4.269,78756.5,78756.4,2.286]
["binance-futures","BTCUSDT",1770104837573,5.462,78768.1,78768.0,2.308]
["binance-futures","BTCUSDT",1770104884293,1.489,78760.7,78760.6,3.261]
["binance-futures","BTCUSDT",1770104923821,7.77,78758.1,78758.0,3.169]
["binance-futures","BTCUSDT",1770104953641,6.31,78762.9,78762.8,3.001]
["binance-futures","BTCUSDT",1770104998545,2.669,78798.9,78798.8,10.418]
["binance-futures","BTCUSDT",1770105073825,2.597,78740.2,78740.1,4.18]
["binance-futures","BTCUSDT",1770105076185,1.987,78740.2,78740.1,3.7]
["binance-futures","BTCUSDT",1770105144101,13.74,78704.6,78704.5,0.132]
["binance-futures","BTCUSDT",1770105186729,3.33,78727.4,78727.3,4.688]
["binance-futures","BTCUSDT",1770105232516,1.182,78691.2,78691.1,3.312]
["binance-futures","BTCUSDT",1770105276698,2.232,78729.0,78728.9,9.258]
["binance-futures","BTCUSDT",1770105329242,0.406,78704.5,78704.4,4.267]
["binance-futures","BTCUSDT",1770105377081,1.589,78684.0,78683.9,4.645]
["binance-futures","BTCUSDT",1770105413225,3.341,78697.1,78697.0,2.338]
["binance-futures","BTCUSDT",1770105459285,1.212,78727.2,78727.1,3.756]
["binance-futures","BTCUSDT",1770105491955,8.637,78716.7,78716.6,1.718]
["binance-futures","BTCUSDT",1770105542658,1.645,78669.3,78669.2,4.51]
["binance-futures","BTCUSDT",1770105591319,4.873,78715.9,78715.8,2.682]
["binance-futures","BTCUSDT",1770105672451,2.723,78799.5,78799.4,8.366]
["binance-futures","BTCUSDT",1770105716277,2.959,78803.6,78803.5,2.492]
["binance-futures","BTCUSDT",1770105744167,8.253,78804.2,78804.1,2.006]
["binance-futures","BTCUSDT",1770105783481,6.397,78707.1,78707.0,3.284]
["binance-futures","BTCUSDT",1770105824693,13.386,78688.9,78688.8,2.206]
["binance-futures","BTCUSDT",1770105855269,2.485,78727.2,78727.1,4.084]
["binance-futures","BTCUSDT",1770105913145,2.543,78750.9,78750.8,1.876]
["binance-futures","BTCUSDT",1770105970033,0.015,78742.7,78742.6,10.372]
["binance-futures","BTCUSDT",1770105999671,2.492,78694.2,78694.1,6.847]
["binance-futures","BTCUSDT",1770106052519,2.405,78656.3,78656.2,3.598]
["binance-futures","BTCUSDT",1770106086661,2.931,78690.1,78690.0,9.232]
["binance-futures","BTCUSDT",1770106139463,7.506,78727.7,78727.6,2.35]
["binance-futures","BTCUSDT",1770106184799,9.547,78668.7,78668.6,14.136]
["binance-futures","BTCUSDT",1770106251558,1.1,78578.0,78577.9,3.769]
["binance-futures","BTCUSDT",1770106283095,2.708,78568.1,78568.0,2.139]
["binance-futures","BTCUSDT",1770106320384,10.809,78544.6,78544.5,2.421]
["binance-futures","BTCUSDT",1770106366309,3.107,78580.0,78579.9,10.479]
["binance-futures","BTCUSDT",1770106416722,4.137,78544.6,78544.5,3.02]
["binance-futures","BTCUSDT",1770106446798,3.743,78514.5,78514.4,3.089]
["binance-futures","BTCUSDT",1770106487041,2.241,78460.7,78460.6,5.964]
["binance-futures","BTCUSDT",1770106525088,0.818,78469.9,78469.8,11.048]
["binance-futures","BTCUSDT",1770106553985,1.404,78434.3,78434.2,3.143]
["binance-futures","BTCUSDT",1770106594623,13.506,78444.4,78444.3,0.032]
["binance-futures","BTCUSDT",1770106674540,0.01,78534.3,78534.2,12.472]
["binance-futures","BTCUSDT",1770106676316,2.282,78546.3,78546.2,13.18]
["binance-futures","BTCUSDT",1770106723558,3.047,78636.8,78636.7,0.707]
["binance-futures","BTCUSDT",1770106808481,0.665,78633.2,78633.1,14.242]
["binance-futures","BTCUSDT",1770106863178,1.178,78611.4,78611.3,8.045]
["binance-futures","BTCUSDT",1770106917433,1.756,78679.6,78679.5,3.917]
["binance-futures","BTCUSDT",1770106952928,1.061,78677.3,78677.2,3.122]
["binance-futures","BTCUSDT",1770107015883,2.314,78696.0,78695.9,11.666]
["binance-futures","BTCUSDT",1770107046359,0.009,78736.3,78736.2,17.098]
["binance-futures","BTCUSDT",1770107092123,6.781,78790.5,78790.4,2.157]
["binance-futures","BTCUSDT",1770107135972,7.998,78928.3,78928.2,1.114]
["binance-futures","BTCUSDT",1770107164423,2.935,78873.6,78873.5,7.132]
["binance-futures","BTCUSDT",1770107210253,4.126,78887.8,78887.7,3.185]
["binance-futures","BTCUSDT",1770107285485,0.757,78877.0,78876.9,14.179]
["binance-futures","BTCUSDT",1770107321975,6.38,78885.4,78885.3,2.642]
["binance-futures","BTCUSDT",1770107340589,3.251,78886.8,78886.7,8.439]
["binance-futures","BTCUSDT",1770107427108,2.947,78846.1,78846.0,3.735]
["binance-futures","BTCUSDT",1770107473073,5.674,78924.4,78924.3,1.825]
["binance-futures","BTCUSDT",1770107517818,0.002,78801.2,78800.3,0.981]
["binance-futures","BTCUSDT",1770107546168,8.053,78787.8,78787.7,3.843]
["binance-futures","BTCUSDT",1770107607833,2.208,78801.4,78801.3,13.063]
["binance-futures","BTCUSDT",1770107648096,3.368,78818.5,78818.4,4.186]
["binance-futures","BTCUSDT",1770107704208,3.519,78848.9,78848.8,9.248]
["binance-futures","BTCUSDT",1770107758111,0.174,78946.0,78945.9,14.737]
["binance-futures","BTCUSDT",1770107787499,6.023,78935.7,78935.6,2.822]
["binance-futures","BTCUSDT",1770107834377,5.611,78966.4,78966.3,0.89]
["binance-futures","BTCUSDT",1770107908916,5.505,79008.4,79008.3,4.354]
["binance-futures","BTCUSDT",1770107948750,0.898,78880.8,78880.7,3.541]
["binance-futures","BTCUSDT",1770107993385,2.124,78944.2,78944.1,3.805]
["binance-futures","BTCUSDT",1770108029358,2.749,78922.1,78922.0,4.336]
["binance-futures","BTCUSDT",1770108088377,3.617,78944.9,78944.8,7.068]
["binance-futures","BTCUSDT",1770108148348,2.168,78925.7,78925.6,3.045]
["binance-futures","BTCUSDT",1770108189100,0.613,78953.4,78953.3,9.29]
["binance-futures","BTCUSDT",1770108240717,3.04,78950.6,78950.5,4.144]
["binance-futures","BTCUSDT",1770108279465,3.671,78968.7,78968.6,3.385]
["binance-futures","BTCUSDT",1770108334553,1.893,78918.9,78918.8,5.582]
["binance-futures","BTCUSDT",1770108392532,6.855,78968.7,78968.6,3.33]
["binance-futures","BTCUSDT",1770108459599,1.155,78945.8,78945.7,11.52]
["binance-futures","BTCUSDT",1770108486260,2.815,78924.1,78924.0,8.44]
["binance-futures","BTCUSDT",1770108546199,8.554,78883.8,78883.7,0.083]
["binance-futures","BTCUSDT",1770108633178,3.857,78825.0,78824.9,5.245]
["binance-futures","BTCUSDT",1770108697229,2.944,78805.5,78805.4,13.454]
["binance-futures","BTCUSDT",1770108735809,4.771,78834.3,78834.2,0.879]
["binance-futures","BTCUSDT",1770108793377,3.383,78770.2,78770.1,1.408]
["binance-futures","BTCUSDT",1770108852523,0.724,78718.4,78718.3,8.427]
["binance-futures","BTCUSDT",1770108876245,7.964,78709.0,78708.9,2.63]
["binance-futures","BTCUSDT",1770108933697,2.336,78660.5,78660.4,10.25]
["binance-futures","BTCUSDT",1770108966218,14.361,78656.5,78656.4,3.439]
["binance-futures","BTCUSDT",1770109021677,9.595,78682.9,78682.8,0.002]
["binance-futures","BTCUSDT",1770109075685,0.303,78683.5,78683.4,3.258]
["binance-futures","BTCUSDT",1770109159581,2.326,78697.0,78696.9,3.201]
["binance-futures","BTCUSDT",1770109163493,1.355,78697.0,78696.9,3.734]
["binance-futures","BTCUSDT",1770109221733,3.655,78732.7,78732.6,13.445]
["binance-futures","BTCUSDT",1770109300597,13.093,78761.0,78760.9,0.964]
["binance-futures","BTCUSDT",1770109364917,4.368,78734.2,78734.1,0.527]
["binance-futures","BTCUSDT",1770109394905,7.596,78690.3,78690.2,1.349]
["binance-futures","BTCUSDT",1770109443995,0.686,78733.5,78733.4,19.501]
["binance-futures","BTCUSDT",1770109500828,0.175,78691.7,78691.6,3.799]
["binance-futures","BTCUSDT",1770109534991,4.553,78756.7,78756.6,2.271]
["binance-futures","BTCUSDT",1770109586697,7.315,78793.2,78793.1,3.013]
["binance-futures","BTCUSDT",1770109639933,3.217,78759.1,78759.0,3.152]
["binance-futures","BTCUSDT",1770109681929,8.617,78704.1,78704.0,0.003]
["binance-futures","BTCUSDT",1770109746693,4.78,78696.5,78696.4,3.614]
["binance-futures","BTCUSDT",1770109824813,4.858,78563.5,78563.4,4.629]
["binance-futures","BTCUSDT",1770109867348,13.397,78569.5,78569.4,0.497]
["binance-futures","BTCUSDT",1770109904673,3.195,78395.1,78395.0,3.61]
["binance-futures","BTCUSDT",1770109929481,3.334,78357.0,78356.9,5.004]
["binance-futures","BTCUSDT",1770109966045,0.022,78233.3,78233.2,8.59]
["binance-futures","BTCUSDT",1770109981757,3.86,78200.1,78200.0,7.131]
["binance-futures","BTCUSDT",1770110025901,2.827,78137.9,78137.8,10.0]
["binance-futures","BTCUSDT",1770110062511,4.49,78164.8,78164.7,3.228]
["binance-futures","BTCUSDT",1770110087168,0.116,78159.6,78159.5,12.585]
["binance-futures","BTCUSDT",1770110122723,1.911,78167.7,78167.6,7.174]
["binance-futures","BTCUSDT",1770110158951,0.133,78165.9,78165.8,0.116]
["binance-futures","BTCUSDT",1770110183988,2.564,78035.9,78035.8,3.279]
["binance-futures","BTCUSDT",1770110219412,0.388,78245.0,78244.9,2.214]
["binance-futures","BTCUSDT",1770110274117,4.467,78287.5,78287.4,1.123]
["binance-futures","BTCUSDT",1770110317325,3.254,78223.3,78223.2,11.069]
["binance-futures","BTCUSDT",1770110357961,7.591,78278.2,78278.1,0.049]
["binance-futures","BTCUSDT",1770110386841,0.982,78297.8,78297.7,3.685]
["binance-futures","BTCUSDT",1770110428408,1.732,78290.4,78290.3,5.056]
["binance-futures","BTCUSDT",1770110460201,2.595,78300.1,78300.0,3.126]
["binance-futures","BTCUSDT",1770110502320,0.005,78332.2,78330.0,3.58]
["binance-futures","BTCUSDT",1770110549251,8.562,78263.1,78263.0,2.608]
["binance-futures","BTCUSDT",1770110580662,12.52,78158.6,78158.5,0.601]
["binance-futures","BTCUSDT",1770110623593,11.261,78155.1,78155.0,0.465]
["binance-futures","BTCUSDT",1770110665174,7.647,78052.1,78052.0,0.135]
["binance-futures","BTCUSDT",1770110690439,1.92,77987.5,77987.4,11.199]
["binance-futures","BTCUSDT",1770110730531,0.095,77978.7,77978.6,11.389]
["binance-futures","BTCUSDT",1770110793407,4.912,78000.0,77999.9,1.814]
["binance-futures","BTCUSDT",1770110836877,11.509,78000.0,77999.9,2.607]
["binance-futures","BTCUSDT",1770110862536,4.58,77952.0,77951.9,2.124]
["binance-futures","BTCUSDT",1770110905364,4.967,77941.0,77940.9,1.637]
["binance-futures","BTCUSDT",1770110945061,0.125,77942.8,77942.7,4.963]
["binance-futures","BTCUSDT",1770110988037,3.852,77958.4,77958.3,1.662]
["binance-futures","BTCUSDT",1770111015300,5.955,77961.5,77961.4,5.755]
["binance-futures","BTCUSDT",1770111053255,0.66,77964.7,77964.6,2.399]
["binance-futures","BTCUSDT",1770111079459,0.183,78002.5,78002.4,12.975]
["binance-futures","BTCUSDT",1770111119054,3.227,78036.6,78036.5,3.579]
["binance-futures","BTCUSDT",1770111184774,5.593,78084.0,78083.9,0.16]
["binance-futures","BTCUSDT",1770111225724,4.393,78090.7,78090.6,2.845]
["binance-futures","BTCUSDT",1770111270808,0.813,78135.6,78135.5,4.467]
["binance-futures","BTCUSDT",1770111302291,1.121,78169.3,78169.2,3.609]
["binance-futures","BTCUSDT",1770111344245,1.7,78286.1,78286.0,6.452]
["binance-futures","BTCUSDT",1770111385330,7.856,78303.7,78303.6,5.412]
["binance-futures","BTCUSDT",1770111412809,5.288,78219.4,78219.3,3.844]
["binance-futures","BTCUSDT",1770111457764,1.714,78254.2,78254.1,3.296]
["binance-futures","BTCUSDT",1770111499861,2.31,78241.4,78241.3,7.457]
["binance-futures","BTCUSDT",1770111540243,3.807,78227.0,78226.9,5.568]
["binance-futures","BTCUSDT",1770111590245,2.271,78242.0,78241.9,2.875]
["binance-futures","BTCUSDT",1770111624930,2.782,78229.4,78229.3,6.322]
["binance-futures","BTCUSDT",1770111684193,1.495,78245.9,78245.8,7.299]
["binance-futures","BTCUSDT",1770111727877,0.336,78294.1,78294.0,9.988]
["binance-futures","BTCUSDT",1770111801683,9.898,78281.6,78281.5,3.122]
["binance-futures","BTCUSDT",1770111837539,2.278,78268.8,78268.7,5.054]
["binance-futures","BTCUSDT",1770111903769,3.576,78298.8,78298.7,4.799]
["binance-futures","BTCUSDT",1770111953319,3.017,78268.9,78268.8,6.722]
["binance-futures","BTCUSDT",1770112001309,5.511,78221.5,78221.4,1.323]
["binance-futures","BTCUSDT",1770112033205,0.052,78264.7,78263.7,7.083]
["binance-futures","BTCUSDT",1770112083469,16.049,78221.3,78221.2,0.042]
["binance-futures","BTCUSDT",1770112138920,3.743,78196.8,78196.7,1.635]
["binance-futures","BTCUSDT",1770112176590,0.059,78215.5,78215.4,9.589]
["binance-futures","BTCUSDT",1770112277473,2.965,78221.4,78221.3,1.877]
["binance-futures","BTCUSDT",1770112278477,2.062,78221.4,78221.3,2.454]
["binance-futures","BTCUSDT",1770112324990,8.088,78279.5,78279.4,3.083]
["binance-futures","BTCUSDT",1770112378936,0.12,78328.1,78328.0,16.775]
["binance-futures","BTCUSDT",1770112462477,7.712,78381.6,78381.5,1.814]
["binance-futures","BTCUSDT",1770112519521,6.17,78323.1,78323.0,1.43]
["binance-futures","BTCUSDT",1770112579589,1.659,78339.6,78339.5,2.82]
["binance-futures","BTCUSDT",1770112621628,3.286,78390.5,78390.4,11.364]
["binance-futures","BTCUSDT",1770112688064,6.684,78394.0,78393.9,0.701]
["binance-futures","BTCUSDT",1770112738385,12.596,78352.3,78352.2,1.833]
["binance-futures","BTCUSDT",1770112803141,1.964,78357.4,78357.3,7.378]
["binance-futures","BTCUSDT",1770112855111,3.285,78390.0,78389.9,7.62]
["binance-futures","BTCUSDT",1770112890540,6.722,78319.5,78319.4,2.399]
["binance-futures","BTCUSDT",1770112939309,14.445,78326.5,78326.4,0.385]
["binance-futures","BTCUSDT",1770113017397,1.672,78451.2,78451.1,2.992]
["binance-futures","BTCUSDT",1770113039349,0.784,78432.9,78432.8,12.944]
["binance-futures","BTCUSDT",1770113061725,1.135,78400.2,78400.1,3.179]
["binance-futures","BTCUSDT",1770113143604,2.443,78435.3,78435.2,11.555]
["binance-futures","BTCUSDT",1770113195933,0.661,78411.2,78411.1,4.803]
["binance-futures","BTCUSDT",1770113243588,7.836,78480.8,78480.7,0.822]
["binance-futures","BTCUSDT",1770113274779,1.205,78466.4,78466.3,7.453]
["binance-futures","BTCUSDT",1770113324087,2.824,78438.0,78437.9,8.056]
["binance-futures","BTCUSDT",1770113362020,2.637,78424.8,78424.7,9.455]
["binance-futures","BTCUSDT",1770113444673,1.075,78501.9,78501.8,5.099]
["binance-futures","BTCUSDT",1770113464545,14.035,78498.0,78497.9,0.103]
["binance-futures","BTCUSDT",1770113500276,2.938,78450.2,78450.1,1.732]
["binance-futures","BTCUSDT",1770113568447,3.361,78493.2,78493.1,7.243]
["binance-futures","BTCUSDT",1770113625091,2.924,78501.4,78501.3,5.613]
["binance-futures","BTCUSDT",1770113732265,5.854,78497.1,78497.0,2.162]
["binance-futures","BTCUSDT",1770113791587,5.87,78509.5,78509.4,2.641]
["binance-futures","BTCUSDT",1770113834008,8.527,78472.9,78472.8,6.333]
["binance-futures","BTCUSDT",1770113879781,9.403,78476.3,78476.2,3.569]
["binance-futures","BTCUSDT",1770113948998,1.379,78413.2,78413.1,14.276]
["binance-futures","BTCUSDT",1770113983569,2.702,78388.9,78388.8,9.809]
["binance-futures","BTCUSDT",1770114034757,2.171,78360.4,78360.3,11.025]
["binance-futures","BTCUSDT",1770114072731,0.048,78381.0,78380.9,15.632]
["binance-futures","BTCUSDT",1770114127243,4.535,78353.5,78353.4,4.025]
["binance-futures","BTCUSDT",1770114182625,3.041,78441.7,78441.6,6.52]
["binance-futures","BTCUSDT",1770114226137,2.449,78445.8,78445.7,3.867]
["binance-futures","BTCUSDT",1770114299497,7.477,78429.3,78429.2,3.049]
["binance-futures","BTCUSDT",1770114370901,5.266,78438.8,78438.7,4.603]
["binance-futures","BTCUSDT",1770114481739,6.225,78426.7,78426.6,6.948]
["binance-futures","BTCUSDT",1770114562733,6.306,78444.1,78444.0,4.2]
["binance-futures","BTCUSDT",1770114605058,6.544,78395.8,78395.7,3.094]
["binance-futures","BTCUSDT",1770114651881,7.252,78348.4,78348.3,3.545]
["binance-futures","BTCUSDT",1770114703396,13.471,78305.8,78305.7,1.482]
["binance-futures","BTCUSDT",1770114714863,2.714,78283.8,78283.7,9.681]
["binance-futures","BTCUSDT",1770114779377,5.445,78233.0,78232.9,3.506]
["binance-futures","BTCUSDT",1770114806252,13.94,78155.8,78155.7,0.644]
["binance-futures","BTCUSDT",1770114850471,16.614,78156.6,78156.5,0.174]
["binance-futures","BTCUSDT",1770114897166,3.735,78134.0,78133.9,3.89]
["binance-futures","BTCUSDT",1770114965578,7.254,78132.0,78131.9,3.61]
["binance-futures","BTCUSDT",1770114967462,11.399,78130.9,78130.8,3.322]
["binance-futures","BTCUSDT",1770115009318,1.388,78140.5,78140.4,8.25]
["binance-futures","BTCUSDT",1770115078881,1.758,78130.7,78130.6,3.403]
["binance-futures","BTCUSDT",1770115138197,2.48,78225.2,78225.1,8.077]
["binance-futures","BTCUSDT",1770115172618,2.858,78226.2,78226.1,8.364]
["binance-futures","BTCUSDT",1770115226147,2.697,78177.4,78177.3,10.94]
["binance-futures","BTCUSDT",1770115276821,5.709,78153.7,78153.6,10.697]
["binance-futures","BTCUSDT",1770115313881,3.132,78152.9,78152.8,8.387]
["binance-futures","BTCUSDT",1770115369415,7.632,78119.8,78119.7,1.506]
["binance-futures","BTCUSDT",1770115422157,9.824,78100.1,78100.0,3.508]
["binance-futures","BTCUSDT",1770115453510,3.079,78124.5,78124.4,8.124]
["binance-futures","BTCUSDT",1770115523991,11.725,78094.4,78094.3,1.056]
["binance-futures","BTCUSDT",1770115603483,2.866,78148.1,78148.0,3.195]
["binance-futures","BTCUSDT",1770115656641,0.768,78179.8,78179.7,9.645]
["binance-futures","BTCUSDT",1770115660150,3.224,78179.8,78179.7,2.674]
["binance-futures","BTCUSDT",1770115755337,11.127,78174.3,78174.2,1.869]
["binance-futures","BTCUSDT",1770115817657,2.183,78160.0,78159.9,9.698]
["binance-futures","BTCUSDT",1770115831498,7.443,78164.2,78164.1,3.153]
["binance-futures","BTCUSDT",1770115907045,10.117,78135.9,78135.8,3.971]
["binance-futures","BTCUSDT",1770115958907,4.094,78071.9,78071.8,3.417]
["binance-futures","BTCUSDT",1770115990792,13.42,78048.6,78048.5,4.243]
["binance-futures","BTCUSDT",1770116041394,0.036,78050.0,78049.9,17.022]
["binance-futures","BTCUSDT",1770116088337,2.234,78063.2,78063.1,8.618]
["binance-futures","BTCUSDT",1770116121201,15.131,78044.5,78044.4,0.419]
["binance-futures","BTCUSDT",1770116171154,14.112,78046.0,78045.9,0.071]
["binance-futures","BTCUSDT",1770116246826,8.563,78063.7,78063.6,0.395]
["binance-futures","BTCUSDT",1770116329977,4.028,78039.1,78039.0,3.055]
["binance-futures","BTCUSDT",1770116384271,7.362,78077.3,78077.2,3.311]
["binance-futures","BTCUSDT",1770116420313,2.24,78105.2,78105.1,11.474]
["binance-futures","BTCUSDT",1770116473365,12.554,78080.7,78080.6,2.25]
["binance-futures","BTCUSDT",1770116529267,10.088,78085.1,78085.0,3.123]
["binance-futures","BTCUSDT",1770116576270,16.346,78077.5,78077.4,0.021]
["binance-futures","BTCUSDT",1770116624583,9.151,78093.7,78093.6,2.425]
["binance-futures","BTCUSDT",1770116649853,6.577,78076.3,78076.2,2.965]
["binance-futures","BTCUSDT",1770116708977,2.609,78202.2,78202.1,5.771]
["binance-futures","BTCUSDT",1770116755881,4.846,78196.8,78196.7,0.283]
["binance-futures","BTCUSDT",1770116791710,2.764,78176.7,78176.6,3.587]
["binance-futures","BTCUSDT",1770116847448,0.598,78161.0,78160.9,14.277]
["binance-futures","BTCUSDT",1770116939587,1.303,78131.6,78131.5,4.428]
["binance-futures","BTCUSDT",1770117006096,0.244,78136.4,78136.3,11.365]
["binance-futures","BTCUSDT",1770117030181,10.785,78149.1,78149.0,2.272]
["binance-futures","BTCUSDT",1770117113148,14.797,78140.3,78140.2,2.292]
["binance-futures","BTCUSDT",1770117179477,9.726,78157.5,78157.4,3.506]
["binance-futures","BTCUSDT",1770117236023,1.099,78187.7,78187.6,4.513]
["binance-futures","BTCUSDT",1770117274997,15.723,78183.2,78183.1,3.128]
["binance-futures","BTCUSDT",1770117336611,0.61,78181.4,78181.3,19.271]
["binance-futures","BTCUSDT",1770117370345,3.105,78133.1,78133.0,2.202]
["binance-futures","BTCUSDT",1770117419594,11.3,78162.0,78161.9,2.651]
["binance-futures","BTCUSDT",1770117503518,11.083,78222.1,78222.0,2.874]
["binance-futures","BTCUSDT",1770117564525,12.932,78144.1,78144.0,1.026]
["binance-futures","BTCUSDT",1770117567564,14.635,78133.5,78133.4,3.355]
["binance-futures","BTCUSDT",1770117657353,3.856,78080.8,78080.7,1.307]
["binance-futures","BTCUSDT",1770117718513,1.538,78079.0,78078.9,3.272]
["binance-futures","BTCUSDT",1770117781215,10.323,78094.5,78094.4,1.509]
["binance-futures","BTCUSDT",1770117825243,2.49,78124.3,78124.2,7.816]
["binance-futures","BTCUSDT",1770117886232,7.942,78096.6,78096.5,0.596]
["binance-futures","BTCUSDT",1770117929378,8.373,78084.0,78083.9,2.258]
["binance-futures","BTCUSDT",1770117982108,2.065,78000.9,78000.8,3.304]
["binance-futures","BTCUSDT",1770118026027,9.023,78008.4,78008.3,2.364]
["binance-futures","BTCUSDT",1770118064621,10.462,77996.0,77995.9,1.167]
["binance-futures","BTCUSDT",1770118121142,11.849,78013.3,78013.2,2.792]
["binance-futures","BTCUSDT",1770118188973,1.362,78018.3,78018.2,4.851]
["binance-futures","BTCUSDT",1770118277591,9.149,78008.2,78008.1,3.092]
["binance-futures","BTCUSDT",1770118294713,2.604,77997.8,77997.7,12.247]
["binance-futures","BTCUSDT",1770118330656,0.44,77966.7,77966.6,10.523]
["binance-futures","BTCUSDT",1770118411177,4.065,78084.6,78084.5,5.302]
["binance-futures","BTCUSDT",1770118452831,5.251,78099.4,78099.3,3.49]
["binance-futures","BTCUSDT",1770118482902,0.452,78103.5,78103.4,5.082]
["binance-futures","BTCUSDT",1770118526673,1.865,78209.0,78208.9,9.368]
["binance-futures","BTCUSDT",1770118573111,1.159,78140.1,78140.0,4.295]
["binance-futures","BTCUSDT",1770118602419,0.421,78187.6,78187.5,11.945]
["binance-futures","BTCUSDT",1770118681223,0.521,78210.3,78210.2,11.547]
["binance-futures","BTCUSDT",1770118698058,2.152,78199.6,78199.5,12.324]
["binance-futures","BTCUSDT",1770118756552,4.141,78172.0,78171.9,4.514]
["binance-futures","BTCUSDT",1770118811312,2.001,78108.4,78108.3,9.148]
["binance-futures","BTCUSDT",1770118886517,8.891,78184.1,78184.0,2.494]
["binance-futures","BTCUSDT",1770118941325,4.987,78176.1,78176.0,4.026]
["binance-futures","BTCUSDT",1770119001175,0.191,78224.0,78223.9,10.269]
["binance-futures","BTCUSDT",1770119043941,4.864,78204.7,78204.6,2.893]
["binance-futures","BTCUSDT",1770119084392,1.674,78185.2,78185.1,4.876]
["binance-futures","BTCUSDT",1770119151243,0.069,78199.9,78199.8,15.745]
["binance-futures","BTCUSDT",1770119201557,11.49,78304.6,78304.5,1.12]
["binance-futures","BTCUSDT",1770119251014,15.193,78260.8,78260.7,1.079]
["binance-futures","BTCUSDT",1770119290253,2.06,78245.1,78245.0,5.225]
["binance-futures","BTCUSDT",1770119341157,12.977,78293.4,78293.3,13.025]
["binance-futures","BTCUSDT",1770119425090,3.432,78229.7,78229.6,2.798]
["binance-futures","BTCUSDT",1770119427682,3.2,78229.7,78229.6,2.532]
["binance-futures","BTCUSDT",1770119523607,9.992,78223.2,78223.1,3.425]
["binance-futures","BTCUSDT",1770119576377,5.471,78204.2,78204.1,6.836]
["binance-futures","BTCUSDT",1770119632847,1.879,78200.1,78200.0,81.87]
["binance-futures","BTCUSDT",1770119692447,3.829,78194.7,78194.6,4.296]
["binance-futures","BTCUSDT",1770119736616,2.595,78253.1,78253.0,4.297]
["binance-futures","BTCUSDT",1770119808333,6.909,78249.1,78249.0,4.72]
["binance-futures","BTCUSDT",1770119852757,1.898,78224.4,78224.3,4.189]
["binance-futures","BTCUSDT",1770119933161,3.563,78075.7,78075.6,7.689]
["binance-futures","BTCUSDT",1770119963475,3.349,78032.4,78032.3,2.32]
["binance-futures","BTCUSDT",1770119997165,5.879,78040.1,78040.0,1.173]
["binance-futures","BTCUSDT",1770120046093,0.19,78090.5,78090.4,16.487]
["binance-futures","BTCUSDT",1770120093379,9.915,78040.1,78040.0,4.951]
["binance-futures","BTCUSDT",1770120167505,0.663,77999.7,77999.0,0.05]
["binance-futures","BTCUSDT",1770120169437,0.956,77966.1,77966.0,5.93]
["binance-futures","BTCUSDT",1770120236963,5.566,78014.2,78014.1,3.815]
["binance-futures","BTCUSDT",1770120262567,8.612,78000.1,78000.0,3.156]
["binance-futures","BTCUSDT",1770120332467,7.884,77975.0,77974.9,2.898]
["binance-futures","BTCUSDT",1770120365530,5.251,77971.5,77971.4,0.513]
["binance-futures","BTCUSDT",1770120413459,3.826,77988.3,77988.2,8.413]
["binance-futures","BTCUSDT",1770120449813,5.076,78017.2,78017.1,7.182]
["binance-futures","BTCUSDT",1770120498066,7.247,78075.9,78075.8,2.732]
["binance-futures","BTCUSDT",1770120545248,12.265,78088.9,78088.8,1.848]
["binance-futures","BTCUSDT",1770120581505,4.145,78087.9,78087.8,3.139]
["binance-futures","BTCUSDT",1770120681333,2.518,78068.7,78068.6,8.654]
["binance-futures","BTCUSDT",1770120699495,3.438,78069.4,78069.3,7.101]
["binance-futures","BTCUSDT",1770120787856,5.491,78240.8,78240.7,1.804]
["binance-futures","BTCUSDT",1770120828809,9.232,78205.2,78205.1,2.324]
["binance-futures","BTCUSDT",1770120859377,1.755,78176.2,78176.1,4.335]
["binance-futures","BTCUSDT",1770120907385,4.709,78159.4,78159.3,2.952]
["binance-futures","BTCUSDT",1770120961945,5.67,78136.2,78136.1,1.386]
["binance-futures","BTCUSDT",1770121019397,3.64,78132.7,78132.6,4.375]
["binance-futures","BTCUSDT",1770121057785,0.037,78121.9,78121.8,11.864]
["binance-futures","BTCUSDT",1770121111617,0.132,78135.0,78134.9,10.155]
["binance-futures","BTCUSDT",1770121150340,4.368,78124.0,78123.9,4.503]
["binance-futures","BTCUSDT",1770121205443,1.31,78123.5,78123.4,12.967]
["binance-futures","BTCUSDT",1770121242529,2.669,78163.7,78163.6,2.528]
["binance-futures","BTCUSDT",1770121292608,3.224,78199.1,78199.0,2.512]
["binance-futures","BTCUSDT",1770121345285,11.867,78152.4,78152.3,0.481]
["binance-futures","BTCUSDT",1770121412697,3.235,78100.1,78100.0,16.797]
["binance-futures","BTCUSDT",1770121496297,5.16,78141.6,78141.5,2.816]
["binance-futures","BTCUSDT",1770121529377,2.67,78163.8,78163.7,10.448]
["binance-futures","BTCUSDT",1770121582775,0.419,78207.0,78206.9,9.021]
["binance-futures","BTCUSDT",1770121641377,3.317,78215.9,78215.8,2.896]
["binance-futures","BTCUSDT",1770121676020,13.97,78212.4,78212.3,0.012]
["binance-futures","BTCUSDT",1770121727941,4.617,78214.8,78214.7,2.057]
["binance-futures","BTCUSDT",1770121773588,8.103,78278.1,78278.0,2.285]
["binance-futures","BTCUSDT",1770121837544,8.095,78252.1,78252.0,17.129]
["binance-futures","BTCUSDT",1770121858957,4.002,78245.3,78245.2,0.578]
["binance-futures","BTCUSDT",1770121942145,4.647,78249.2,78249.1,2.591]
["binance-futures","BTCUSDT",1770121944772,10.994,78249.2,78249.1,2.612]
["binance-futures","BTCUSDT",1770121997262,5.714,78299.2,78299.1,5.726]
["binance-futures","BTCUSDT",1770122083010,4.126,78195.5,78195.4,5.501]
["binance-futures","BTCUSDT",1770122141633,7.483,78180.3,78180.2,0.493]
["binance-futures","BTCUSDT",1770122196273,0.018,78201.0,78200.9,18.013]
["binance-futures","BTCUSDT",1770122233495,0.398,78235.9,78235.8,16.569]
["binance-futures","BTCUSDT",1770122289629,3.358,78288.6,78288.5,0.09]
["binance-futures","BTCUSDT",1770122323945,4.835,78291.8,78291.7,1.25]
["binance-futures","BTCUSDT",1770122387128,3.918,78291.8,78291.7,10.425]
["binance-futures","BTCUSDT",1770122440541,10.083,78277.3,78277.2,2.01]
["binance-futures","BTCUSDT",1770122477549,1.851,78262.5,78262.4,3.248]
["binance-futures","BTCUSDT",1770122536723,0.062,78252.9,78252.8,12.8]
["binance-futures","BTCUSDT",1770122596652,3.637,78271.2,78271.1,2.234]
["binance-futures","BTCUSDT",1770122675297,4.909,78235.4,78235.3,3.749]
["binance-futures","BTCUSDT",1770122727834,6.052,78210.0,78209.9,1.566]
["binance-futures","BTCUSDT",1770122768645,2.91,78282.1,78282.0,4.356]
["binance-futures","BTCUSDT",1770122826499,0.002,78356.8,78355.9,0.637]
["binance-futures","BTCUSDT",1770122874981,1.223,78352.9,78352.8,6.808]
["binance-futures","BTCUSDT",1770122910324,7.07,78370.0,78369.9,16.237]
["binance-futures","BTCUSDT",1770122962510,10.194,78363.2,78363.1,2.404]
["binance-futures","BTCUSDT",1770123026133,2.116,78342.9,78342.8,4.181]
["binance-futures","BTCUSDT",1770123050353,10.006,78323.6,78323.5,2.206]
["binance-futures","BTCUSDT",1770123103913,14.892,78266.7,78266.6,2.73]
["binance-futures","BTCUSDT",1770123138392,0.022,78263.0,78262.9,11.683]
["binance-futures","BTCUSDT",1770123192188,0.321,78323.1,78323.0,8.761]
["binance-futures","BTCUSDT",1770123293708,0.114,78341.7,78341.6,10.332]
["binance-futures","BTCUSDT",1770123349992,6.182,78370.3,78370.2,3.047]
["binance-futures","BTCUSDT",1770123361821,4.384,78368.3,78368.2,1.044]
["binance-futures","BTCUSDT",1770123463917,3.7,78354.9,78354.8,4.408]
["binance-futures","BTCUSDT",1770123534723,2.238,78321.0,78320.9,10.338]
["binance-futures","BTCUSDT",1770123592993,10.411,78279.9,78279.8,0.975]
["binance-futures","BTCUSDT",1770123629774,0.455,78309.5,78309.4,17.558]
["binance-futures","BTCUSDT",1770123690516,2.895,78235.6,78235.5,3.802]
["binance-futures","BTCUSDT",1770123727693,14.582,78208.8,78208.7,0.633]
["binance-futures","BTCUSDT",1770123780443,13.769,78217.0,78216.9,2.292]
["binance-futures","BTCUSDT",1770123858257,2.308,78214.8,78214.7,5.651]
["binance-futures","BTCUSDT",1770123885512,4.011,78223.3,78223.2,2.408]
["binance-futures","BTCUSDT",1770123948927,3.496,78223.3,78223.2,9.158]
["binance-futures","BTCUSDT",1770124018457,3.1,78408.2,78408.1,4.835]
["binance-futures","BTCUSDT",1770124064901,0.828,78374.1,78374.0,15.035]
["binance-futures","BTCUSDT",1770124119317,2.793,78364.8,78364.7,3.343]
["binance-futures","BTCUSDT",1770124152421,5.226,78300.1,78300.0,3.531]
["binance-futures","BTCUSDT",1770124212413,6.699,78325.8,78325.7,2.253]
["binance-futures","BTCUSDT",1770124243323,2.745,78322.6,78322.5,8.423]
["binance-futures","BTCUSDT",1770124313517,3.302,78356.3,78356.2,4.522]
["binance-futures","BTCUSDT",1770124372325,3.737,78337.4,78337.3,1.971]
["binance-futures","BTCUSDT",1770124415047,0.302,78316.9,78316.8,4.997]
["binance-futures","BTCUSDT",1770124480809,5.264,78369.1,78369.0,0.707]
["binance-futures","BTCUSDT",1770124545373,9.849,78322.8,78322.7,0.799]
["binance-futures","BTCUSDT",1770124641871,3.352,78333.7,78333.6,3.921]
["binance-futures","BTCUSDT",1770124708865,3.084,78336.0,78335.9,5.482]
["binance-futures","BTCUSDT",1770124749901,8.851,78296.8,78296.7,2.534]
["binance-futures","BTCUSDT",1770124815569,9.543,78281.9,78281.8,2.813]
["binance-futures","BTCUSDT",1770124867537,3.233,78223.7,78223.6,3.506]
["binance-futures","BTCUSDT",1770124906317,6.011,78227.2,78227.1,1.581]
["binance-futures","BTCUSDT",1770124966421,12.295,78244.7,78244.6,1.455]
["binance-futures","BTCUSDT",1770125013705,6.991,78180.1,78180.0,2.505]
["binance-futures","BTCUSDT",1770125043009,8.981,78240.1,78240.0,1.627]
["binance-futures","BTCUSDT",1770125110842,0.578,78233.3,78233.2,10.593]
["binance-futures","BTCUSDT",1770125136409,3.482,78253.0,78252.9,0.946]
["binance-futures","BTCUSDT",1770125189737,2.898,78226.7,78226.6,2.591]
["binance-futures","BTCUSDT",1770125247301,1.341,78251.1,78251.0,10.067]
["binance-futures","BTCUSDT",1770125342597,3.932,78265.4,78265.3,11.08]
["binance-futures","BTCUSDT",1770125399263,8.315,78391.8,78391.7,2.461]
["binance-futures","BTCUSDT",1770125445568,4.885,78417.0,78416.9,19.634]
["binance-futures","BTCUSDT",1770125475657,2.422,78361.1,78361.0,8.652]
["binance-futures","BTCUSDT",1770125496559,2.447,78343.7,78343.6,3.191]
["binance-futures","BTCUSDT",1770125555305,16.443,78307.6,78307.5,0.201]
["binance-futures","BTCUSDT",1770125612241,4.7,78275.8,78275.7,3.969]
["binance-futures","BTCUSDT",1770125664873,3.342,78262.9,78262.8,2.747]
["binance-futures","BTCUSDT",1770125702073,0.192,78324.6,78324.5,17.87]
["binance-futures","BTCUSDT",1770125765064,11.496,78278.4,78278.3,3.241]
["binance-futures","BTCUSDT",1770125834381,3.505,78312.8,78312.7,3.698]
["binance-futures","BTCUSDT",1770125872609,1.914,78396.0,78395.9,6.345]
["binance-futures","BTCUSDT",1770125939429,2.383,78350.5,78350.4,6.393]
["binance-futures","BTCUSDT",1770126000655,2.933,78356.9,78356.8,13.402]
["binance-futures","BTCUSDT",1770126057269,6.858,78317.2,78317.1,13.534]
["binance-futures","BTCUSDT",1770126112145,9.453,78269.0,78268.9,2.015]
["binance-futures","BTCUSDT",1770126151804,2.856,78268.8,78268.7,3.692]
["binance-futures","BTCUSDT",1770126216156,3.91,78267.4,78267.3,0.261]
["binance-futures","BTCUSDT",1770126264687,11.207,78263.4,78263.3,4.726]
["binance-futures","BTCUSDT",1770126338050,2.298,78251.1,78251.0,4.443]
["binance-futures","BTCUSDT",1770126387216,3.188,78285.1,78285.0,5.197]
["binance-futures","BTCUSDT",1770126419591,5.258,78280.5,78280.4,2.663]
["binance-futures","BTCUSDT",1770126476717,3.423,78292.1,78292.0,17.675]
["binance-futures","BTCUSDT",1770126543772,0.21,78303.1,78303.0,12.765]
["binance-futures","BTCUSDT",1770126652757,8.721,78263.4,78263.3,0.628]
["binance-futures","BTCUSDT",1770126655209,13.719,78258.0,78257.9,1.019]
["binance-futures","BTCUSDT",1770126733518,2.924,78199.0,78198.9,12.539]
["binance-futures","BTCUSDT",1770126754170,1.631,78175.4,78175.3,4.934]
["binance-futures","BTCUSDT",1770126848905,8.379,78202.4,78202.3,1.08]
["binance-futures","BTCUSDT",1770126877718,2.664,78205.8,78205.7,1.688]
["binance-futures","BTCUSDT",1770126937241,1.861,78229.4,78229.3,4.783]
["binance-futures","BTCUSDT",1770126983198,4.149,78260.1,78260.0,20.272]
["binance-futures","BTCUSDT",1770127055107,3.319,78259.4,78259.3,9.1]
["binance-futures","BTCUSDT",1770127109272,3.332,78329.2,78329.1,3.118]
["binance-futures","BTCUSDT",1770127140134,0.56,78300.5,78298.4,0.513]
["binance-futures","BTCUSDT",1770127210584,0.695,78246.8,78246.7,13.394]
["binance-futures","BTCUSDT",1770127243762,0.197,78254.0,78253.9,10.894]
["binance-futures","BTCUSDT",1770127327068,10.186,78308.0,78307.9,0.031]
["binance-futures","BTCUSDT",1770127373378,13.341,78366.1,78366.0,4.019]
["binance-futures","BTCUSDT",1770127404635,0.443,78324.5,78324.4,10.788]
["binance-futures","BTCUSDT",1770127456117,0.157,78326.7,78326.6,12.155]
["binance-futures","BTCUSDT",1770127508040,7.274,78260.4,78260.3,0.723]
["binance-futures","BTCUSDT",1770127556155,2.392,78275.4,78275.3,4.282]
["binance-futures","BTCUSDT",1770127608198,11.658,78266.5,78266.4,2.951]
["binance-futures","BTCUSDT",1770127666072,3.036,78300.0,78299.9,4.058]
["binance-futures","BTCUSDT",1770127709553,3.496,78253.6,78253.5,3.495]
["binance-futures","BTCUSDT",1770127771285,7.525,78272.6,78272.5,4.218]
["binance-futures","BTCUSDT",1770127814575,14.038,78250.4,78250.3,0.767]
["binance-futures","BTCUSDT",1770127874908,7.082,78242.7,78242.6,0.331]
["binance-futures","BTCUSDT",1770127936448,10.468,78279.4,78279.3,0.053]
["binance-futures","BTCUSDT",1770127997625,4.83,78255.6,78255.5,4.983]
["binance-futures","BTCUSDT",1770128097993,3.092,78314.6,78314.5,7.697]
["binance-futures","BTCUSDT",1770128132729,1.199,78340.6,78340.5,11.407]
["binance-futures","BTCUSDT",1770128175795,6.064,78326.7,78326.6,1.069]
["binance-futures","BTCUSDT",1770128222771,5.054,78287.4,78287.3,2.947]
["binance-futures","BTCUSDT",1770128252468,5.807,78101.4,78101.3,3.198]
["binance-futures","BTCUSDT",1770128290728,2.998,78105.1,78105.0,5.245]
["binance-futures","BTCUSDT",1770128335318,10.476,78075.0,78074.9,6.379]
["binance-futures","BTCUSDT",1770128381454,3.268,78070.1,78070.0,3.571]
["binance-futures","BTCUSDT",1770128409787,5.899,78086.2,78086.1,9.427]
["binance-futures","BTCUSDT",1770128485839,16.627,78076.8,78076.7,3.229]
["binance-futures","BTCUSDT",1770128487775,4.204,78082.3,78082.2,4.758]
["binance-futures","BTCUSDT",1770128542697,3.582,78114.3,78114.2,10.574]
["binance-futures","BTCUSDT",1770128632449,4.627,78107.4,78107.3,0.521]
["binance-futures","BTCUSDT",1770128691023,3.039,78139.2,78139.1,7.087]
["binance-futures","BTCUSDT",1770128734391,0.078,78246.8,78246.6,17.44]
["binance-futures","BTCUSDT",1770128761402,0.21,78310.3,78310.2,4.679]
["binance-futures","BTCUSDT",1770128802097,5.278,78309.4,78309.3,5.485]
["binance-futures","BTCUSDT",1770128831502,1.316,78224.0,78223.9,13.457]
["binance-futures","BTCUSDT",1770128873478,3.102,78380.0,78379.9,8.398]
["binance-futures","BTCUSDT",1770128914113,1.054,78314.7,78314.6,8.889]
["binance-futures","BTCUSDT",1770128944508,3.929,78343.8,78343.7,3.06]
["binance-futures","BTCUSDT",1770128994397,6.905,78390.1,78390.0,15.241]
["binance-futures","BTCUSDT",1770129028405,4.15,78312.3,78312.2,3.61]
["binance-futures","BTCUSDT",1770129091900,15.652,78280.1,78276.1,0.002]
["binance-futures","BTCUSDT",1770129093618,2.95,78263.2,78263.1,10.911]
["binance-futures","BTCUSDT",1770129152801,3.624,78083.1,78083.0,4.054]
["binance-futures","BTCUSDT",1770129189419,6.103,78119.7,78119.6,3.726]
["binance-futures","BTCUSDT",1770129227130,2.222,78050.1,78050.0,3.593]
["binance-futures","BTCUSDT",1770129252198,8.642,78001.8,78001.3,0.003]
["binance-futures","BTCUSDT",1770129288408,0.249,78020.2,78020.1,10.037]
["binance-futures","BTCUSDT",1770129327221,8.727,78011.8,78011.7,1.777]
["binance-futures","BTCUSDT",1770129350429,2.426,78179.9,78179.8,2.356]
["binance-futures","BTCUSDT",1770129387224,5.734,78056.2,78056.1,3.75]
["binance-futures","BTCUSDT",1770129412442,2.455,77908.3,77908.2,8.667]
["binance-futures","BTCUSDT",1770129448934,1.021,77823.6,77823.5,0.002]
["binance-futures","BTCUSDT",1770129508111,1.236,77812.2,77812.1,5.058]
["binance-futures","BTCUSDT",1770129544332,9.769,77818.9,77818.8,0.393]
["binance-futures","BTCUSDT",1770129581455,4.321,77719.9,77719.8,5.043]
["binance-futures","BTCUSDT",1770129589003,3.253,77786.9,77786.8,3.298]
["binance-futures","BTCUSDT",1770129641788,2.615,78032.8,78032.7,1.731]
["binance-futures","BTCUSDT",1770129677677,4.319,77924.5,77924.4,3.812]
["binance-futures","BTCUSDT",1770129701921,0.006,77923.7,77923.6,11.312]
["binance-futures","BTCUSDT",1770129738280,1.29,77790.5,77790.4,14.282]
["binance-futures","BTCUSDT",1770129762573,3.724,77789.7,77789.6,3.729]
["binance-futures","BTCUSDT",1770129799173,0.009,77675.2,77675.1,5.78]
["binance-futures","BTCUSDT",1770129838851,3.673,77733.2,77733.1,10.175]
["binance-futures","BTCUSDT",1770129860231,8.065,77660.5,77660.4,0.264]
["binance-futures","BTCUSDT",1770129895760,10.765,77835.0,77834.9,1.271]
["binance-futures","BTCUSDT",1770129933135,3.434,77700.1,77700.0,4.978]
["binance-futures","BTCUSDT",1770129991969,0.267,77865.8,77865.7,7.082]
["binance-futures","BTCUSDT",1770130028646,1.101,77999.0,77998.6,0.002]
["binance-futures","BTCUSDT",1770130053205,2.753,78080.0,78079.9,3.779]
["binance-futures","BTCUSDT",1770130089818,3.577,78106.5,78106.4,3.744]
["binance-futures","BTCUSDT",1770130134942,2.851,77930.9,77930.8,3.291]
["binance-futures","BTCUSDT",1770130151424,6.218,77899.4,77899.3,4.283]
["binance-futures","BTCUSDT",1770130188105,3.191,77942.6,77942.5,4.101]
["binance-futures","BTCUSDT",1770130213689,1.069,77889.1,77889.0,3.035]
["binance-futures","BTCUSDT",1770130251058,0.944,77722.0,77721.9,3.447]
["binance-futures","BTCUSDT",1770130286868,9.784,77694.3,77694.2,0.161]
["binance-futures","BTCUSDT",1770130347372,0.006,77781.9,77781.8,10.466]
["binance-futures","BTCUSDT",1770130349143,14.385,77775.1,77775.0,0.005]
["binance-futures","BTCUSDT",1770130401406,6.108,77680.1,77680.0,3.492]
["binance-futures","BTCUSDT",1770130446955,6.485,77666.0,77665.9,3.719]
["binance-futures","BTCUSDT",1770130483577,0.146,77555.9,77555.8,9.317]
["binance-futures","BTCUSDT",1770130508621,2.486,77465.9,77465.8,4.722]
["binance-futures","BTCUSDT",1770130545428,3.615,77358.6,77358.5,2.283]
["binance-futures","BTCUSDT",1770130580956,5.954,77383.4,77383.3,5.038]
["binance-futures","BTCUSDT",1770130604944,10.16,77372.0,77371.9,2.775]
["binance-futures","BTCUSDT",1770130641744,7.565,77359.7,77359.6,3.151]
["binance-futures","BTCUSDT",1770130664588,1.307,77353.3,77353.2,5.139]
["binance-futures","BTCUSDT",1770130700801,10.404,77229.2,77229.1,4.594]
["binance-futures","BTCUSDT",1770130736307,4.213,77232.3,77232.2,7.366]
["binance-futures","BTCUSDT",1770130795642,2.594,77156.3,77156.2,10.283]
["binance-futures","BTCUSDT",1770130832129,7.511,77132.8,77132.7,1.763]
["binance-futures","BTCUSDT",1770130868518,12.315,77167.7,77167.6,0.586]
["binance-futures","BTCUSDT",1770130893294,3.836,77148.0,77147.9,6.78]
["binance-futures","BTCUSDT",1770130935946,2.174,77069.0,77068.9,0.002]
["binance-futures","BTCUSDT",1770130953543,3.667,77175.5,77175.4,3.208]
["binance-futures","BTCUSDT",1770130989432,0.495,77158.7,77158.6,12.58]
["binance-futures","BTCUSDT",1770131025398,9.131,77299.5,77299.4,3.511]
["binance-futures","BTCUSDT",1770131049824,8.914,77415.0,77414.9,7.054]
["binance-futures","BTCUSDT",1770131086297,4.446,77467.0,77466.9,2.954]
["binance-futures","BTCUSDT",1770131122541,0.071,77528.6,77528.5,13.436]
["binance-futures","BTCUSDT",1770131146760,0.104,77544.5,77544.4,14.453]
["binance-futures","BTCUSDT",1770131194349,6.508,77418.3,77418.2,4.558]
["binance-futures","BTCUSDT",1770131242178,1.843,77305.4,77305.3,11.777]
["binance-futures","BTCUSDT",1770131278770,10.557,77336.1,77336.0,2.532]
["binance-futures","BTCUSDT",1770131314830,0.999,77422.2,77422.1,4.214]
["binance-futures","BTCUSDT",1770131338964,15.937,77528.1,77528.0,0.193]
["binance-futures","BTCUSDT",1770131374972,0.027,77587.9,77587.8,33.433]
["binance-futures","BTCUSDT",1770131399034,17.81,77591.7,77591.6,0.011]
["binance-futures","BTCUSDT",1770131435533,3.314,77538.4,77538.3,4.251]
["binance-futures","BTCUSDT",1770131472396,9.307,77400.1,77400.0,3.486]
["binance-futures","BTCUSDT",1770131497752,9.381,77412.0,77411.9,1.431]
["binance-futures","BTCUSDT",1770131535145,5.968,77326.0,77325.9,1.753]
["binance-futures","BTCUSDT",1770131571939,6.709,77210.4,77210.3,5.101]
["binance-futures","BTCUSDT",1770131595802,3.7,77326.4,77326.3,2.267]
["binance-futures","BTCUSDT",1770131632447,3.394,77147.1,77147.0,10.019]
["binance-futures","BTCUSDT",1770131691208,2.924,77108.8,77108.7,12.318]
["binance-futures","BTCUSDT",1770131732485,15.713,77080.1,77080.0,0.007]
["binance-futures","BTCUSDT",1770131763918,11.389,77109.2,77109.1,2.606]
["binance-futures","BTCUSDT",1770131788019,4.921,77204.3,77204.2,2.804]
["binance-futures","BTCUSDT",1770131823612,2.63,77331.2,77331.1,3.533]
["binance-futures","BTCUSDT",1770131859818,2.729,77400.0,77399.9,3.751]
["binance-futures","BTCUSDT",1770131884120,1.406,77437.6,77437.5,5.473]
["binance-futures","BTCUSDT",1770131920546,13.349,77442.2,77442.1,2.02]
["binance-futures","BTCUSDT",1770131945417,2.59,77317.0,77316.9,3.026]
["binance-futures","BTCUSDT",1770131993373,8.77,77310.9,77310.8,3.991]
["binance-futures","BTCUSDT",1770132020024,1.879,77400.3,77400.2,4.631]
["binance-futures","BTCUSDT",1770132081161,8.649,77506.1,77506.0,3.953]
["binance-futures","BTCUSDT",1770132117376,12.431,77492.0,77490.5,0.003]
["binance-futures","BTCUSDT",1770132142071,3.555,77462.6,77462.5,5.549]
["binance-futures","BTCUSDT",1770132180168,4.3,77409.9,77409.8,3.764]
["binance-futures","BTCUSDT",1770132216616,2.226,77383.6,77383.5,13.475]
["binance-futures","BTCUSDT",1770132238609,3.944,77466.1,77466.0,14.191]
["binance-futures","BTCUSDT",1770132278001,4.211,77320.0,77319.9,2.631]
["binance-futures","BTCUSDT",1770132315190,1.868,77135.8,77135.7,2.096]
["binance-futures","BTCUSDT",1770132339621,8.373,77080.0,77079.9,4.581]
["binance-futures","BTCUSDT",1770132375416,17.267,77326.0,77325.9,0.037]
["binance-futures","BTCUSDT",1770132399322,0.529,77965.0,77964.9,0.854]
["binance-futures","BTCUSDT",1770132438167,2.65,77891.9,77891.8,8.969]
["binance-futures","BTCUSDT",1770132474313,0.031,77718.0,77717.9,9.59]
["binance-futures","BTCUSDT",1770132535192,4.068,77861.1,77861.0,2.306]
["binance-futures","BTCUSDT",1770132569082,7.779,77795.1,77795.0,0.014]
["binance-futures","BTCUSDT",1770132594193,3.826,77680.0,77679.9,3.538]
["binance-futures","BTCUSDT",1770132631356,13.695,77662.4,77662.3,0.005]
["binance-futures","BTCUSDT",1770132667709,11.826,77654.3,77654.2,0.064]
["binance-futures","BTCUSDT",1770132692576,48.189,77782.9,77782.8,4.826]
["binance-futures","BTCUSDT",1770132728684,2.751,77591.9,77591.8,3.805]
["binance-futures","BTCUSDT",1770132765593,0.034,77644.8,77644.7,15.644]
["binance-futures","BTCUSDT",1770132797349,0.013,78061.4,78061.3,7.253]
["binance-futures","BTCUSDT",1770132825844,2.416,78110.6,78110.5,8.303]
["binance-futures","BTCUSDT",1770132850674,3.701,77891.0,77890.9,2.657]
["binance-futures","BTCUSDT",1770132886783,0.006,77963.4,77963.2,2.051]
["binance-futures","BTCUSDT",1770132923858,4.101,77798.1,77798.0,10.214]
["binance-futures","BTCUSDT",1770132984769,1.455,77684.0,77683.9,2.958]
["binance-futures","BTCUSDT",1770133022205,3.37,77730.6,77730.5,0.048]
["binance-futures","BTCUSDT",1770133059669,0.003,77715.8,77714.0,1.387]
["binance-futures","BTCUSDT",1770133097818,0.667,77840.9,77840.8,1.976]
["binance-futures","BTCUSDT",1770133122455,2.673,77872.8,77872.7,0.01]
["binance-futures","BTCUSDT",1770133147630,3.025,77865.3,77865.2,0.032]
["binance-futures","BTCUSDT",1770133185913,2.09,77756.5,77756.4,1.224]
["binance-futures","BTCUSDT",1770133225560,7.717,77724.6,77724.5,3.014]
["binance-futures","BTCUSDT",1770133251396,10.396,77699.5,77699.4,1.649]
["binance-futures","BTCUSDT",1770133290336,7.268,77621.6,77621.5,0.204]
["binance-futures","BTCUSDT",1770133352015,2.776,77575.2,77575.1,3.273]
["binance-futures","BTCUSDT",1770133391657,4.834,77576.1,77576.0,4.303]
["binance-futures","BTCUSDT",1770133393381,3.825,77576.8,77576.7,4.498]
["binance-futures","BTCUSDT",1770133455912,5.243,77512.3,77512.2,2.152]
["binance-futures","BTCUSDT",1770133496382,3.171,77461.4,77461.3,6.209]
["binance-futures","BTCUSDT",1770133533454,5.273,77296.9,77296.8,3.042]
["binance-futures","BTCUSDT",1770133557429,1.93,77409.8,77409.7,4.269]
["binance-futures","BTCUSDT",1770133594250,4.351,77372.8,77372.7,6.561]
["binance-futures","BTCUSDT",1770133625488,5.622,77436.9,77436.8,9.556]
["binance-futures","BTCUSDT",1770133655420,5.177,77631.9,77631.8,15.447]
["binance-futures","BTCUSDT",1770133692264,0.223,77801.1,77801.0,3.181]
["binance-futures","BTCUSDT",1770133716597,12.419,77876.7,77876.6,0.001]
["binance-futures","BTCUSDT",1770133752662,8.124,77880.7,77880.6,0.65]
["binance-futures","BTCUSDT",1770133790426,2.29,77845.5,77845.4,3.752]
["binance-futures","BTCUSDT",1770133850795,6.039,77996.0,77995.9,0.196]
["binance-futures","BTCUSDT",1770133888375,0.147,78030.5,78030.4,4.186]
["binance-futures","BTCUSDT",1770133925613,0.897,77913.3,77913.2,3.439]
["binance-futures","BTCUSDT",1770133951971,0.012,77825.6,77825.5,11.561]
["binance-futures","BTCUSDT",1770133991380,0.344,77839.1,77839.0,9.943]
["binance-futures","BTCUSDT",1770134016869,1.123,77927.7,77927.6,1.851]
["binance-futures","BTCUSDT",1770134055783,2.507,77939.9,77939.8,0.173]
["binance-futures","BTCUSDT",1770134081065,0.801,78004.8,78004.7,7.139]
["binance-futures","BTCUSDT",1770134119488,2.744,77959.4,77959.3,0.606]
["binance-futures","BTCUSDT",1770134154206,0.006,77954.7,77954.6,8.136]
["binance-futures","BTCUSDT",1770134184617,1.288,78053.4,78053.3,1.237]
["binance-futures","BTCUSDT",1770134224968,0.732,78015.4,78015.3,6.908]
["binance-futures","BTCUSDT",1770134261894,8.462,77977.2,77977.1,0.135]
["binance-futures","BTCUSDT",1770134320889,1.035,78112.0,78111.9,12.422]
["binance-futures","BTCUSDT",1770134357872,0.744,78152.6,78152.5,3.51]
["binance-futures","BTCUSDT",1770134383427,1.586,78123.8,78123.7,3.111]
["binance-futures","BTCUSDT",1770134422356,9.455,78033.4,78033.3,0.381]
["binance-futures","BTCUSDT",1770134461029,1.459,78007.8,78007.7,8.408]
["binance-futures","BTCUSDT",1770134484727,1.496,77951.8,77951.7,0.305]
["binance-futures","BTCUSDT",1770134524810,0.846,77951.2,77951.1,16.233]
["binance-futures","BTCUSDT",1770134552276,5.324,77923.5,77923.4,0.003]
["binance-futures","BTCUSDT",1770134591728,9.101,77911.3,77911.2,0.458]
["binance-futures","BTCUSDT",1770134630565,8.492,77900.3,77900.2,0.029]
["binance-futures","BTCUSDT",1770134694291,3.244,77750.1,77750.0,1.029]
["binance-futures","BTCUSDT",1770134695906,2.667,77767.4,77767.3,4.733]
["binance-futures","BTCUSDT",1770134740307,7.253,77811.3,77811.2,0.392]
["binance-futures","BTCUSDT",1770134795249,2.923,77682.3,77682.2,0.859]
["binance-futures","BTCUSDT",1770134832347,6.832,77632.5,77632.4,0.288]
["binance-futures","BTCUSDT",1770134858131,0.006,77677.0,77676.9,1.532]
["binance-futures","BTCUSDT",1770134896983,0.399,77637.2,77637.1,7.127]
["binance-futures","BTCUSDT",1770134936796,1.175,77718.7,77718.6,1.052]
["binance-futures","BTCUSDT",1770134962301,11.096,77718.2,77718.1,0.29]
["binance-futures","BTCUSDT",1770134994136,2.43,77568.7,77568.6,1.346]
["binance-futures","BTCUSDT",1770135038013,1.486,77385.3,77385.2,1.779]
["binance-futures","BTCUSDT",1770135063219,0.311,77404.9,77404.8,3.603]
["binance-futures","BTCUSDT",1770135102199,2.342,77441.8,77441.7,0.262]
["binance-futures","BTCUSDT",1770135163688,2.4,77372.1,77372.0,1.241]
["binance-futures","BTCUSDT",1770135201935,0.842,77430.7,77430.6,1.603]
["binance-futures","BTCUSDT",1770135203609,4.446,77435.5,77435.4,1.494]
["binance-futures","BTCUSDT",1770135266829,4.327,77342.3,77342.2,2.093]
["binance-futures","BTCUSDT",1770135304344,1.842,77326.9,77326.8,1.615]
["binance-futures","BTCUSDT",1770135330589,19.495,77356.7,77356.6,1.858]
["binance-futures","BTCUSDT",1770135373107,0.225,77318.5,77318.4,8.594]
["binance-futures","BTCUSDT",1770135410979,1.076,77270.5,77270.4,4.618]
["binance-futures","BTCUSDT",1770135435729,0.148,77173.0,77172.9,7.156]
["binance-futures","BTCUSDT",1770135471485,5.352,77076.3,77076.2,2.749]
["binance-futures","BTCUSDT",1770135507470,1.699,77070.5,77070.4,2.504]
["binance-futures","BTCUSDT",1770135531840,0.008,77112.8,77112.7,7.061]
["binance-futures","BTCUSDT",1770135571778,8.733,77212.2,77212.1,0.391]
["binance-futures","BTCUSDT",1770135630922,1.528,77138.2,77138.1,6.818]
["binance-futures","BTCUSDT",1770135670571,5.901,77182.2,77182.1,1.811]
["binance-futures","BTCUSDT",1770135711621,2.029,77170.1,77170.0,1.347]
["binance-futures","BTCUSDT",1770135738950,0.15,77171.2,77171.1,7.983]
["binance-futures","BTCUSDT",1770135777788,0.817,77050.7,77050.6,1.634]
["binance-futures","BTCUSDT",1770135801956,0.289,76992.6,76992.5,10.776]
["binance-futures","BTCUSDT",1770135829897,2.562,76935.3,76935.2,5.508]
["binance-futures","BTCUSDT",1770135873267,132.98,76810.0,76809.9,10.004]
["binance-futures","BTCUSDT",1770135897294,4.24,76746.0,76745.9,4.159]
["binance-futures","BTCUSDT",1770135932294,0.003,76675.0,76674.4,5.215]
["binance-futures","BTCUSDT",1770135967207,0.001,76847.8,76847.7,3.406]
["binance-futures","BTCUSDT",1770135990617,0.245,76769.8,76769.7,5.991]
["binance-futures","BTCUSDT",1770136025046,0.07,76868.2,76868.1,6.512]
["binance-futures","BTCUSDT",1770136083362,0.719,76938.7,76938.6,15.891]
["binance-futures","BTCUSDT",1770136116780,0.538,76915.5,76915.4,10.047]
["binance-futures","BTCUSDT",1770136157617,1.446,76819.1,76819.0,2.02]
["binance-futures","BTCUSDT",1770136182733,4.149,76738.2,76738.1,0.386]
["binance-futures","BTCUSDT",1770136218571,0.817,76744.3,76744.2,4.693]
["binance-futures","BTCUSDT",1770136254533,1.175,76692.5,76692.4,3.673]
["binance-futures","BTCUSDT",1770136279310,9.136,76693.3,76693.2,0.283]
["binance-futures","BTCUSDT",1770136316837,17.247,76680.1,76680.0,1.533]
["binance-futures","BTCUSDT",1770136340975,4.473,76726.4,76726.3,0.002]
["binance-futures","BTCUSDT",1770136380143,0.004,76761.8,76761.7,3.435]
["binance-futures","BTCUSDT",1770136414653,1.077,76647.9,76647.8,3.671]
["binance-futures","BTCUSDT",1770136473435,2.26,76822.9,76822.8,1.5]
["binance-futures","BTCUSDT",1770136475046,7.314,76813.3,76813.2,0.037]
["binance-futures","BTCUSDT",1770136535031,2.076,76767.7,76767.6,0.921]
["binance-futures","BTCUSDT",1770136573022,2.479,76794.1,76794.0,2.213]
["binance-futures","BTCUSDT",1770136609929,8.133,76794.1,76794.0,0.011]
["binance-futures","BTCUSDT",1770136635502,7.772,76732.2,76732.1,0.377]
["binance-futures","BTCUSDT",1770136680032,2.043,76770.4,76770.3,4.586]
["binance-futures","BTCUSDT",1770136710493,3.723,76800.1,76800.0,1.73]
["binance-futures","BTCUSDT",1770136737516,0.39,76699.2,76699.1,6.185]
["binance-futures","BTCUSDT",1770136778029,9.92,76714.6,76714.5,0.683]
["binance-futures","BTCUSDT",1770136804255,0.073,76624.8,76624.7,4.175]
["binance-futures","BTCUSDT",1770136840948,6.923,76719.1,76719.0,0.056]
["binance-futures","BTCUSDT",1770136877913,10.835,76839.0,76838.9,7.64]
["binance-futures","BTCUSDT",1770136935997,1.982,76818.8,76818.7,5.635]
["binance-futures","BTCUSDT",1770136977713,2.934,76693.3,76693.2,0.395]
["binance-futures","BTCUSDT",1770136979811,1.289,76693.3,76693.2,2.537]
["binance-futures","BTCUSDT",1770137042133,0.273,76685.2,76685.1,12.264]
["binance-futures","BTCUSDT",1770137084329,0.193,76709.2,76709.1,5.048]
["binance-futures","BTCUSDT",1770137109405,0.662,76685.4,76685.3,2.876]
["binance-futures","BTCUSDT",1770137145855,6.897,76629.1,76629.0,0.271]
["binance-futures","BTCUSDT",1770137182680,1.25,76587.3,76587.2,4.954]
["binance-futures","BTCUSDT",1770137207996,1.105,76515.1,76515.0,1.258]
["binance-futures","BTCUSDT",1770137243623,3.566,76690.0,76689.9,0.027]
["binance-futures","BTCUSDT",1770137269197,0.528,76745.0,76744.9,6.073]
["binance-futures","BTCUSDT",1770137306421,0.281,76728.4,76728.3,11.158]
["binance-futures","BTCUSDT",1770137344772,1.323,76726.3,76726.2,3.8]
["binance-futures","BTCUSDT",1770137408541,7.152,76702.3,76702.2,0.006]
["binance-futures","BTCUSDT",1770137446885,0.003,76584.8,76584.7,8.621]
["binance-futures","BTCUSDT",1770137484928,8.855,76551.9,76551.8,1.323]
["binance-futures","BTCUSDT",1770137516247,3.894,76594.8,76594.7,6.058]
["binance-futures","BTCUSDT",1770137548715,0.025,76616.7,76616.5,1.171]
["binance-futures","BTCUSDT",1770137575292,1.983,76608.9,76608.8,0.729]
["binance-futures","BTCUSDT",1770137613781,1.927,76652.8,76652.7,0.768]
["binance-futures","BTCUSDT",1770137652885,7.141,76625.6,76625.5,1.411]
["binance-futures","BTCUSDT",1770137682650,2.686,76649.8,76649.7,3.442]
["binance-futures","BTCUSDT",1770137721342,9.998,76589.6,76589.5,1.777]
["binance-futures","BTCUSDT",1770137776691,1.708,76653.4,76653.3,6.67]
["binance-futures","BTCUSDT",1770137785401,2.891,76661.5,76661.4,0.649]
["binance-futures","BTCUSDT",1770137823588,6.192,76638.1,76638.0,1.03]
["binance-futures","BTCUSDT",1770137890762,5.085,76648.2,76648.1,0.001]
["binance-futures","BTCUSDT",1770137931693,3.328,76584.5,76584.4,2.012]
["binance-futures","BTCUSDT",1770137969992,2.094,76490.4,76490.3,7.882]
["binance-futures","BTCUSDT",1770137994752,12.273,76493.5,76493.4,0.429]
["binance-futures","BTCUSDT",1770138031411,4.488,76429.1,76429.0,2.73]
["binance-futures","BTCUSDT",1770138054185,3.548,76438.0,76437.9,6.041]
["binance-futures","BTCUSDT",1770138092527,9.209,76458.2,76458.1,0.39]
["binance-futures","BTCUSDT",1770138129015,5.273,76395.1,76395.0,0.658]
["binance-futures","BTCUSDT",1770138154255,2.395,76415.7,76415.6,2.707]
["binance-futures","BTCUSDT",1770138192424,1.075,76380.6,76380.5,5.316]
["binance-futures","BTCUSDT",1770138231931,0.305,76381.7,76381.6,8.761]
["binance-futures","BTCUSDT",1770138296997,2.534,76390.8,76390.7,3.883]
["binance-futures","BTCUSDT",1770138299257,5.839,76381.6,76381.5,3.079]
["binance-futures","BTCUSDT",1770138362579,9.634,76280.2,76280.1,0.229]
["binance-futures","BTCUSDT",1770138395545,2.875,76203.0,76202.9,4.795]
["binance-futures","BTCUSDT",1770138432164,0.361,76151.1,76151.0,4.52]
["binance-futures","BTCUSDT",1770138456075,6.434,76135.3,76135.2,4.147]
["binance-futures","BTCUSDT",1770138491722,0.161,76061.3,76061.2,13.139]
["binance-futures","BTCUSDT",1770138515557,2.425,76135.7,76135.6,3.902]
["binance-futures","BTCUSDT",1770138553169,6.682,76071.6,76071.5,1.169]
["binance-futures","BTCUSDT",1770138579153,4.017,76099.2,76099.1,0.886]
["binance-futures","BTCUSDT",1770138615552,0.75,76128.8,76128.7,8.175]
["binance-futures","BTCUSDT",1770138652730,0.839,76067.8,76067.7,10.55]
["binance-futures","BTCUSDT",1770138691178,3.813,76043.6,76043.5,1.932]
["binance-futures","BTCUSDT",1770138750565,1.414,75926.8,75926.7,4.004]
["binance-futures","BTCUSDT",1770138786609,0.377,75905.2,75905.1,4.668]
["binance-futures","BTCUSDT",1770138810534,6.527,75883.1,75883.0,0.229]
["binance-futures","BTCUSDT",1770138846191,1.201,75841.6,75841.5,4.168]
["binance-futures","BTCUSDT",1770138875432,0.003,75724.0,75723.9,8.269]
["binance-futures","BTCUSDT",1770138906111,0.815,75683.5,75683.4,10.689]
["binance-futures","BTCUSDT",1770138942352,4.728,75780.5,75780.4,0.602]
["binance-futures","BTCUSDT",1770138967372,11.445,75687.9,75687.8,0.899]
["binance-futures","BTCUSDT",1770139003438,1.836,75882.2,75882.1,4.162]
["binance-futures","BTCUSDT",1770139039338,0.121,75806.3,75806.2,4.458]
["binance-futures","BTCUSDT",1770139063338,1.248,75807.9,75807.8,7.843]
["binance-futures","BTCUSDT",1770139099860,2.312,75740.7,75740.6,2.073]
["binance-futures","BTCUSDT",1770139135098,12.265,75743.6,75743.5,0.006]
["binance-futures","BTCUSDT",1770139195564,9.94,75835.3,75835.2,0.394]
["binance-futures","BTCUSDT",1770139232189,1.97,75717.5,75717.4,1.505]
["binance-futures","BTCUSDT",1770139257368,4.26,75819.5,75819.4,0.224]
["binance-futures","BTCUSDT",1770139294635,3.56,75827.8,75827.7,1.067]
["binance-futures","BTCUSDT",1770139330916,11.686,75976.1,75976.0,0.005]
["binance-futures","BTCUSDT",1770139355577,5.631,75969.9,75969.8,1.154]
["binance-futures","BTCUSDT",1770139378059,1.294,75987.7,75987.6,5.799]
["binance-futures","BTCUSDT",1770139427719,1.451,76010.6,76010.5,5.089]
["binance-futures","BTCUSDT",1770139451982,2.026,76033.0,76032.9,1.737]
["binance-futures","BTCUSDT",1770139489388,5.48,75989.5,75989.4,0.113]
["binance-futures","BTCUSDT",1770139550163,10.792,76010.0,76009.9,0.013]
["binance-futures","BTCUSDT",1770139551991,4.176,76033.0,76032.9,9.318]
["binance-futures","BTCUSDT",1770139589687,3.052,75834.4,75834.3,2.578]
["binance-futures","BTCUSDT",1770139649783,1.686,75913.6,75913.5,6.717]
["binance-futures","BTCUSDT",1770139679188,1.744,75869.6,75869.5,5.188]
["binance-futures","BTCUSDT",1770139713635,3.32,75900.0,75899.9,5.436]
["binance-futures","BTCUSDT",1770139755247,1.672,75891.4,75891.3,7.321]
["binance-futures","BTCUSDT",1770139794080,8.576,75856.1,75856.0,0.007]
["binance-futures","BTCUSDT",1770139819409,6.179,75811.7,75811.6,1.413]
["binance-futures","BTCUSDT",1770139857093,8.476,75878.1,75878.0,1.376]
["binance-futures","BTCUSDT",1770139895029,3.166,75837.7,75837.6,0.473]
["binance-futures","BTCUSDT",1770139921646,2.371,75893.3,75893.2,2.026]
["binance-futures","BTCUSDT",1770139956876,10.542,75841.4,75841.3,0.034]
["binance-futures","BTCUSDT",1770140025729,1.659,75823.2,75823.1,2.986]
["binance-futures","BTCUSDT",1770140063597,1.737,75907.6,75907.5,1.883]
["binance-futures","BTCUSDT",1770140102857,12.717,75734.9,75734.8,0.461]
["binance-futures","BTCUSDT",1770140128109,4.396,75797.1,75797.0,3.805]
["binance-futures","BTCUSDT",1770140166943,2.202,75721.8,75721.7,8.491]
["binance-futures","BTCUSDT",1770140203386,2.142,75637.4,75637.3,4.0]
["binance-futures","BTCUSDT",1770140227620,1.665,75713.1,75713.0,2.915]
["binance-futures","BTCUSDT",1770140266366,1.533,75607.2,75607.1,1.704]
["binance-futures","BTCUSDT",1770140288986,2.033,75618.2,75618.1,8.08]
["binance-futures","BTCUSDT",1770140326527,5.631,75574.5,75574.4,1.445]
["binance-futures","BTCUSDT",1770140364563,0.003,75523.7,75523.6,0.777]
["binance-futures","BTCUSDT",1770140389392,3.139,75478.7,75478.6,3.097]
["binance-futures","BTCUSDT",1770140425760,8.362,75384.5,75384.4,1.325]
["binance-futures","BTCUSDT",1770140484185,5.068,75308.4,75308.3,1.098]
["binance-futures","BTCUSDT",1770140509437,2.064,75305.0,75304.9,2.104]
["binance-futures","BTCUSDT",1770140555269,0.719,75291.7,75291.6,2.489]
["binance-futures","BTCUSDT",1770140580004,3.113,75229.1,75229.0,0.612]
["binance-futures","BTCUSDT",1770140615797,2.192,75179.1,75179.0,1.745]
["binance-futures","BTCUSDT",1770140651471,5.404,75212.3,75212.2,2.443]
["binance-futures","BTCUSDT",1770140676089,2.059,75192.3,75192.2,2.926]
["binance-futures","BTCUSDT",1770140712298,0.003,75134.7,75134.6,7.545]
["binance-futures","BTCUSDT",1770140737271,5.028,75122.6,75122.5,1.827]
["binance-futures","BTCUSDT",1770140767720,2.336,75098.9,75098.8,18.522]
["binance-futures","BTCUSDT",1770140808947,11.773,75040.2,75040.1,2.908]
["binance-futures","BTCUSDT",1770140833039,1.584,75178.0,75177.9,4.816]
["binance-futures","BTCUSDT",1770140869293,1.933,75124.3,75124.2,0.612]
["binance-futures","BTCUSDT",1770140928654,0.006,74964.4,74963.3,4.049]
["binance-futures","BTCUSDT",1770140964767,0.862,74942.0,74941.9,5.618]
["binance-futures","BTCUSDT",1770141000866,11.682,74991.8,74991.7,1.779]
["binance-futures","BTCUSDT",1770141024915,1.116,75086.1,75086.0,1.461]
["binance-futures","BTCUSDT",1770141059791,1.228,75258.3,75258.2,4.494]
["binance-futures","BTCUSDT",1770141095994,2.242,75315.9,75315.8,7.544]
["binance-futures","BTCUSDT",1770141120832,0.448,75179.4,75179.3,15.785]
["binance-futures","BTCUSDT",1770141156903,4.423,75143.8,75143.7,2.0]
["binance-futures","BTCUSDT",1770141181708,0.033,75086.1,75086.0,7.869]
["binance-futures","BTCUSDT",1770141217889,1.451,75115.4,75115.3,4.677]
["binance-futures","BTCUSDT",1770141256402,2.117,75108.7,75108.6,1.53]
["binance-futures","BTCUSDT",1770141306048,1.932,75018.7,75018.2,0.002]
["binance-futures","BTCUSDT",1770141353320,3.61,74875.7,74875.6,3.718]
["binance-futures","BTCUSDT",1770141354884,3.136,74906.5,74906.4,5.88]
["binance-futures","BTCUSDT",1770141414060,2.005,74953.4,74953.3,3.326]
["binance-futures","BTCUSDT",1770141450340,0.006,74979.9,74979.8,4.289]
["binance-futures","BTCUSDT",1770141475819,7.804,74902.3,74902.2,1.975]
["binance-futures","BTCUSDT",1770141511895,9.459,74940.1,74940.0,0.945]
["binance-futures","BTCUSDT",1770141549286,2.404,74932.5,74932.4,8.55]
["binance-futures","BTCUSDT",1770141566541,3.842,74942.9,74942.8,2.014]
["binance-futures","BTCUSDT",1770141609328,2.69,74973.0,74972.9,11.159]
["binance-futures","BTCUSDT",1770141633884,6.95,75003.3,75003.2,1.623]
["binance-futures","BTCUSDT",1770141669992,1.526,75149.7,75149.6,2.238]
["binance-futures","BTCUSDT",1770141706432,1.622,75082.8,75082.7,2.696]
["binance-futures","BTCUSDT",1770141765648,2.206,74986.6,74986.5,7.106]
["binance-futures","BTCUSDT",1770141801747,1.899,75025.0,75024.9,5.084]
["binance-futures","BTCUSDT",1770141837386,1.41,75137.8,75137.7,2.169]
["binance-futures","BTCUSDT",1770141859933,2.384,75105.6,75105.5,2.937]
["binance-futures","BTCUSDT",1770141898066,1.93,75056.2,75056.1,1.737]
["binance-futures","BTCUSDT",1770141921836,3.094,75116.7,75116.6,0.394]
["binance-futures","BTCUSDT",1770141959094,0.002,75061.5,75061.4,7.181]
["binance-futures","BTCUSDT",1770141995341,0.74,75220.0,75219.9,18.714]
["binance-futures","BTCUSDT",1770142020047,10.692,75196.3,75196.2,0.259]
["binance-futures","BTCUSDT",1770142055915,10.174,75021.2,75021.1,1.825]
["binance-futures","BTCUSDT",1770142109487,8.277,75020.5,75020.4,1.019]
["binance-futures","BTCUSDT",1770142116414,0.018,75038.2,75038.1,11.548]
["binance-futures","BTCUSDT",1770142153150,13.325,75002.3,75002.2,0.646]
["binance-futures","BTCUSDT",1770142212103,1.601,74930.7,74930.6,15.887]
["binance-futures","BTCUSDT",1770142251018,8.322,74871.6,74871.5,0.644]
["binance-futures","BTCUSDT",1770142287391,1.353,74914.3,74914.2,3.239]
["binance-futures","BTCUSDT",1770142312759,5.329,74900.0,74899.9,4.189]
["binance-futures","BTCUSDT",1770142350339,2.838,74915.8,74915.7,3.034]
["binance-futures","BTCUSDT",1770142366409,0.584,74830.8,74830.7,12.901]
["binance-futures","BTCUSDT",1770142412129,4.192,74778.4,74778.3,8.877]
["binance-futures","BTCUSDT",1770142447598,3.517,74656.6,74656.5,16.42]
["binance-futures","BTCUSDT",1770142471453,1.419,74664.0,74663.9,7.79]
["binance-futures","BTCUSDT",1770142506770,5.166,74656.9,74656.8,1.427]
["binance-futures","BTCUSDT",1770142542801,2.584,74682.0,74681.9,9.523]
["binance-futures","BTCUSDT",1770142602537,0.062,74678.3,74678.2,2.76]
["binance-futures","BTCUSDT",1770142604251,1.357,74668.5,74668.4,2.223]
["binance-futures","BTCUSDT",1770142659229,2.315,74622.1,74622.0,2.369]
["binance-futures","BTCUSDT",1770142701073,2.407,74692.5,74692.4,1.978]
["binance-futures","BTCUSDT",1770142736661,1.082,74682.8,74682.7,2.118]
["binance-futures","BTCUSDT",1770142760655,2.589,74615.5,74615.4,1.924]
["binance-futures","BTCUSDT",1770142795412,0.023,74652.2,74652.1,10.007]
["binance-futures","BTCUSDT",1770142819782,2.841,74671.4,74671.3,1.555]
["binance-futures","BTCUSDT",1770142856045,5.001,74560.9,74560.8,1.702]
["binance-futures","BTCUSDT",1770142907551,0.005,74391.9,74391.8,0.921]
["binance-futures","BTCUSDT",1770142916735,0.213,74348.0,74347.9,2.932]
["binance-futures","BTCUSDT",1770142953944,0.001,74620.5,74620.4,2.135]
["binance-futures","BTCUSDT",1770142990312,2.707,74449.1,74449.0,9.599]
["binance-futures","BTCUSDT",1770143049658,1.638,74397.0,74396.9,5.311]
["binance-futures","BTCUSDT",1770143085804,0.082,74424.7,74424.6,5.246]
["binance-futures","BTCUSDT",1770143111262,0.198,74251.4,74251.3,4.473]
["binance-futures","BTCUSDT",1770143149026,2.768,74040.7,74040.6,1.062]
["binance-futures","BTCUSDT",1770143171076,0.439,74104.4,74104.3,11.603]
["binance-futures","BTCUSDT",1770143208766,1.257,74056.4,74056.3,0.712]
["binance-futures","BTCUSDT",1770143243910,1.738,74049.1,74049.0,6.815]
["binance-futures","BTCUSDT",1770143280571,0.003,74145.9,74145.7,6.183]
["binance-futures","BTCUSDT",1770143305568,0.118,74215.6,74215.5,7.772]
["binance-futures","BTCUSDT",1770143341285,1.023,74155.7,74155.6,3.324]
["binance-futures","BTCUSDT",1770143365732,2.288,74123.2,74123.1,4.93]
["binance-futures","BTCUSDT",1770143401381,2.276,74074.1,74074.0,1.505]
["binance-futures","BTCUSDT",1770143462260,0.002,74241.7,74241.3,2.352]
["binance-futures","BTCUSDT",1770143495531,3.36,74111.1,74111.0,1.582]
["binance-futures","BTCUSDT",1770143531169,1.637,74060.7,74060.6,2.15]
["binance-futures","BTCUSDT",1770143555917,1.384,73928.0,73927.9,7.47]
["binance-futures","BTCUSDT",1770143591091,2.169,73917.4,73917.3,6.275]
["binance-futures","BTCUSDT",1770143626003,0.156,73990.8,73990.7,4.77]
["binance-futures","BTCUSDT",1770143650216,6.319,74158.0,74157.9,1.087]
["binance-futures","BTCUSDT",1770143686169,6.576,74112.1,74112.0,0.625]
["binance-futures","BTCUSDT",1770143718067,4.794,74195.9,74195.8,1.686]
["binance-futures","BTCUSDT",1770143746209,3.237,74150.3,74149.7,0.004]
["binance-futures","BTCUSDT",1770143781695,0.393,74127.8,74127.7,9.9]
["binance-futures","BTCUSDT",1770143840949,0.409,73978.6,73978.5,8.842]
["binance-futures","BTCUSDT",1770143842565,0.825,73973.3,73973.2,6.046]
["binance-futures","BTCUSDT",1770143878282,5.856,73959.1,73959.0,1.887]
["binance-futures","BTCUSDT",1770143937927,2.782,74080.0,74079.9,1.4]
["binance-futures","BTCUSDT",1770143958455,0.689,74103.1,74103.0,2.017]
["binance-futures","BTCUSDT",1770143999177,5.474,74160.2,74160.1,1.704]
["binance-futures","BTCUSDT",1770144035527,3.612,74176.1,74176.0,2.129]
["binance-futures","BTCUSDT",1770144072085,10.289,74098.9,74098.8,0.011]
["binance-futures","BTCUSDT",1770144097044,3.965,74122.1,74122.0,1.126]
["binance-futures","BTCUSDT",1770144134551,10.158,74101.8,74101.7,0.02]
["binance-futures","BTCUSDT",1770144172341,1.774,73906.6,73906.5,2.963]
["binance-futures","BTCUSDT",1770144196616,2.161,73841.9,73841.8,4.893]
["binance-futures","BTCUSDT",1770144256101,2.194,73854.0,73853.9,3.793]
["binance-futures","BTCUSDT",1770144292010,1.575,73731.1,73731.0,3.966]
["binance-futures","BTCUSDT",1770144327791,11.899,73680.7,73680.6,2.211]
["binance-futures","BTCUSDT",1770144329503,9.128,73669.8,73669.7,1.498]
["binance-futures","BTCUSDT",1770144388213,2.492,73455.2,73455.1,0.863]
["binance-futures","BTCUSDT",1770144423830,1.923,73481.8,73481.7,2.741]
["binance-futures","BTCUSDT",1770144460357,4.09,73575.2,73575.1,2.056]
["binance-futures","BTCUSDT",1770144484916,2.178,73451.7,73451.6,5.239]
["binance-futures","BTCUSDT",1770144514877,4.762,73358.5,73358.4,2.058]
["binance-futures","BTCUSDT",1770144545750,0.003,73297.0,73296.4,7.774]
["binance-futures","BTCUSDT",1770144581492,1.856,73339.3,73339.2,1.988]
["binance-futures","BTCUSDT",1770144618469,0.857,73153.0,73152.9,2.196]
["binance-futures","BTCUSDT",1770144642459,0.642,73243.0,73242.9,5.269]
["binance-futures","BTCUSDT",1770144678195,11.75,73211.1,73211.0,0.072]
["binance-futures","BTCUSDT",1770144736978,1.432,73242.7,73242.6,3.014]
["binance-futures","BTCUSDT",1770144755628,0.156,73216.5,73216.4,1.507]
["binance-futures","BTCUSDT",1770144809705,0.409,73247.2,73247.1,1.729]
["binance-futures","BTCUSDT",1770144834661,4.656,73251.3,73251.2,1.779]
["binance-futures","BTCUSDT",1770144871680,1.933,73187.0,73186.9,3.924]
["binance-futures","BTCUSDT",1770144908406,0.008,73186.8,73186.7,7.177]
["binance-futures","BTCUSDT",1770144932054,3.946,73421.5,73421.4,9.193]
["binance-futures","BTCUSDT",1770144968519,7.242,73414.5,73414.4,1.383]
["binance-futures","BTCUSDT",1770144992981,6.523,73375.3,73375.2,0.005]
["binance-futures","BTCUSDT",1770145051331,0.012,73169.1,73163.7,1.845]
["binance-futures","BTCUSDT",1770145065871,1.47,73148.5,73148.4,5.764]
["binance-futures","BTCUSDT",1770145089946,4.197,73217.6,73217.5,3.04]
["binance-futures","BTCUSDT",1770145126682,13.306,73239.7,73239.6,1.545]
["binance-futures","BTCUSDT",1770145163628,2.305,73223.8,73223.7,3.618]
["binance-futures","BTCUSDT",1770145223468,6.88,73146.8,73146.7,1.27]
["binance-futures","BTCUSDT",1770145259729,0.397,73145.0,73144.9,4.217]
["binance-futures","BTCUSDT",1770145284312,0.003,73189.2,73189.1,1.989]
["binance-futures","BTCUSDT",1770145313201,1.646,73057.7,73057.6,8.668]
["binance-futures","BTCUSDT",1770145357468,0.474,73004.6,73004.5,5.087]
["binance-futures","BTCUSDT",1770145381860,5.19,72986.9,72986.8,1.918]
["binance-futures","BTCUSDT",1770145417951,5.932,73124.2,73124.1,1.392]
["binance-futures","BTCUSDT",1770145442674,1.687,73133.4,73133.3,1.648]
["binance-futures","BTCUSDT",1770145478416,0.442,73140.6,73140.5,14.937]
["binance-futures","BTCUSDT",1770145515295,5.126,73100.0,73099.9,1.424]
["binance-futures","BTCUSDT",1770145555172,0.688,73187.6,73187.5,5.381]
["binance-futures","BTCUSDT",1770145576676,5.512,73479.8,73479.7,0.891]
["binance-futures","BTCUSDT",1770145613622,6.021,73482.9,73482.8,0.304]
["binance-futures","BTCUSDT",1770145673773,2.008,73417.5,73417.4,2.643]
["binance-futures","BTCUSDT",1770145709784,0.094,73476.1,73476.0,19.013]
["binance-futures","BTCUSDT",1770145734257,5.177,73447.4,73447.3,0.977]
["binance-futures","BTCUSDT",1770145770689,2.52,73547.2,73547.1,9.42]
["binance-futures","BTCUSDT",1770145806443,0.128,73676.0,73675.0,1.605]
["binance-futures","BTCUSDT",1770145851281,1.825,73702.5,73702.4,16.779]
["binance-futures","BTCUSDT",1770145867898,0.003,73605.0,73604.9,3.308]
["binance-futures","BTCUSDT",1770145892939,2.513,73847.7,73847.6,2.13]
["binance-futures","BTCUSDT",1770145930965,2.661,74091.8,74091.7,2.078]
["binance-futures","BTCUSDT",1770145968456,2.239,74455.0,74454.9,0.438]
["binance-futures","BTCUSDT",1770146029381,2.208,74642.5,74642.4,1.75]
["binance-futures","BTCUSDT",1770146067128,1.106,74574.8,74574.7,1.236]
["binance-futures","BTCUSDT",1770146104480,1.561,74562.5,74562.4,2.432]
["binance-futures","BTCUSDT",1770146120223,2.101,74436.4,74436.3,1.469]
["binance-futures","BTCUSDT",1770146166652,2.312,74374.3,74374.2,2.601]
["binance-futures","BTCUSDT",1770146191680,6.025,74300.1,74300.0,18.249]
["binance-futures","BTCUSDT",1770146227633,2.861,74262.4,74262.3,10.973]
["binance-futures","BTCUSDT",1770146263645,0.254,74317.0,74316.9,7.094]
["binance-futures","BTCUSDT",1770146288255,2.665,74623.3,74623.2,1.481]
["binance-futures","BTCUSDT",1770146323931,0.224,74667.7,74667.6,5.866]
["binance-futures","BTCUSDT",1770146369608,0.971,74931.3,74931.2,3.55]
["binance-futures","BTCUSDT",1770146383922,2.095,74905.3,74905.2,6.567]
["binance-futures","BTCUSDT",1770146420249,1.955,75019.8,75019.7,3.839]
["binance-futures","BTCUSDT",1770146480594,0.335,74940.2,74939.5,0.492]
["binance-futures","BTCUSDT",1770146517429,3.991,75080.3,75080.2,1.871]
["binance-futures","BTCUSDT",1770146554496,2.897,74763.9,74763.8,1.915]
["binance-futures","BTCUSDT",1770146578712,3.176,74709.3,74709.2,2.459]
["binance-futures","BTCUSDT",1770146614821,2.745,74700.1,74700.0,3.509]
["binance-futures","BTCUSDT",1770146657547,2.978,74844.6,74844.5,1.761]
["binance-futures","BTCUSDT",1770146676472,2.163,74838.3,74838.2,1.186]
["binance-futures","BTCUSDT",1770146713509,0.779,74715.3,74715.2,2.499]
["binance-futures","BTCUSDT",1770146738970,11.473,74654.7,74654.6,0.358]
["binance-futures","BTCUSDT",1770146774760,8.416,74550.2,74550.1,1.561]
["binance-futures","BTCUSDT",1770146809784,1.587,74711.2,74711.1,9.876]
["binance-futures","BTCUSDT",1770146834532,3.238,74629.5,74629.4,28.572]
["binance-futures","BTCUSDT",1770146870670,1.862,74720.4,74720.3,11.632]
["binance-futures","BTCUSDT",1770146919374,2.441,74751.3,74751.2,2.048]
["binance-futures","BTCUSDT",1770146968201,2.583,74890.0,74889.9,2.211]
["binance-futures","BTCUSDT",1770147005393,2.031,74901.2,74901.1,1.361]
["binance-futures","BTCUSDT",1770147029868,1.359,74956.2,74956.1,4.64]
["binance-futures","BTCUSDT",1770147066733,0.074,74778.4,74778.3,3.189]
["binance-futures","BTCUSDT",1770147103819,2.674,74854.0,74853.9,0.628]
["binance-futures","BTCUSDT",1770147129356,1.084,74856.4,74856.3,1.318]
["binance-futures","BTCUSDT",1770147165840,2.865,75024.6,75024.5,0.308]
["binance-futures","BTCUSDT",1770147218395,0.039,75091.2,75091.0,3.184]
["binance-futures","BTCUSDT",1770147226823,4.181,75113.9,75113.8,0.316]
["binance-futures","BTCUSDT",1770147263269,0.726,74928.1,74928.0,9.611]
["binance-futures","BTCUSDT",1770147322327,5.538,74867.0,74866.9,0.368]
["binance-futures","BTCUSDT",1770147359017,7.489,74880.6,74880.5,0.173]
["binance-futures","BTCUSDT",1770147383860,9.268,74797.4,74797.3,0.296]
["binance-futures","BTCUSDT",1770147420761,0.146,74822.4,74822.3,6.626]
["binance-futures","BTCUSDT",1770147436355,4.428,74789.3,74789.2,0.014]
["binance-futures","BTCUSDT",1770147483273,1.092,74884.1,74884.0,1.003]
["binance-futures","BTCUSDT",1770147520640,4.459,74877.3,74877.2,0.025]
["binance-futures","BTCUSDT",1770147556906,7.8,74994.2,74994.1,0.086]
["binance-futures","BTCUSDT",1770147581380,5.394,74969.7,74969.6,0.051]
["binance-futures","BTCUSDT",1770147617817,1.399,74819.6,74819.5,1.82]
["binance-futures","BTCUSDT",1770147642119,0.837,74892.4,74892.3,3.523]
["binance-futures","BTCUSDT",1770147678024,0.69,75023.1,75022.7,0.003]
["binance-futures","BTCUSDT",1770147731292,3.827,75157.0,75156.9,1.33]
["binance-futures","BTCUSDT",1770147772885,4.914,75041.3,75041.2,1.953]
["binance-futures","BTCUSDT",1770147809969,2.318,74926.3,74926.2,1.896]
["binance-futures","BTCUSDT",1770147834717,0.419,74884.2,74884.1,3.157]
["binance-futures","BTCUSDT",1770147872918,3.812,74851.5,74851.4,1.261]
["binance-futures","BTCUSDT",1770147910457,1.284,74846.6,74846.5,4.086]
["binance-futures","BTCUSDT",1770147937029,8.51,74830.1,74830.0,1.029]
["binance-futures","BTCUSDT",1770147973409,0.366,74681.3,74681.2,3.264]
["binance-futures","BTCUSDT",1770147998167,2.98,74660.0,74659.9,1.287]
["binance-futures","BTCUSDT",1770148034419,3.035,74579.7,74579.6,1.317]
["binance-futures","BTCUSDT",1770148070552,0.068,74500.0,74499.9,5.341]
["binance-futures","BTCUSDT",1770148094764,3.045,74500.2,74500.1,2.422]
["binance-futures","BTCUSDT",1770148132219,5.938,74448.2,74448.1,0.096]
["binance-futures","BTCUSDT",1770148168590,5.279,74429.5,74429.4,2.538]
["binance-futures","BTCUSDT",1770148227419,0.347,74489.2,74489.1,9.425]
["binance-futures","BTCUSDT",1770148240040,3.366,74666.4,74666.3,0.084]
["binance-futures","BTCUSDT",1770148299513,3.051,74598.5,74598.4,3.439]
["binance-futures","BTCUSDT",1770148325553,0.487,74600.3,74600.2,6.4]
["binance-futures","BTCUSDT",1770148363158,7.307,74542.9,74542.8,1.314]
["binance-futures","BTCUSDT",1770148389590,2.496,74473.5,74473.4,1.949]
["binance-futures","BTCUSDT",1770148426793,0.008,74614.4,74614.3,6.236]
["binance-futures","BTCUSDT",1770148464599,1.192,74543.5,74543.4,2.016]
["binance-futures","BTCUSDT",1770148488934,1.208,74631.9,74631.8,1.712]
["binance-futures","BTCUSDT",1770148542708,3.171,74778.8,74778.7,0.007]
["binance-futures","BTCUSDT",1770148584841,2.349,74985.0,74984.9,1.486]
["binance-futures","BTCUSDT",1770148620933,1.819,74891.4,74891.3,1.462]
["binance-futures","BTCUSDT",1770148622650,1.172,74873.8,74873.7,2.236]
["binance-futures","BTCUSDT",1770148682782,3.448,74940.6,74940.5,0.058]
["binance-futures","BTCUSDT",1770148721529,0.354,74996.1,74996.0,9.219]
["binance-futures","BTCUSDT",1770148758867,0.283,74910.6,74910.5,9.329]
["binance-futures","BTCUSDT",1770148784217,2.21,74946.8,74946.7,2.458]
["binance-futures","BTCUSDT",1770148809785,1.44,74928.0,74927.9,9.99]
["binance-futures","BTCUSDT",1770148848926,0.858,74952.1,74952.0,7.611]
["binance-futures","BTCUSDT",1770148885991,11.863,74885.6,74885.5,0.014]
["binance-futures","BTCUSDT",1770148923453,0.011,74973.2,74973.1,7.943]
["binance-futures","BTCUSDT",1770148947831,8.29,75003.4,75003.3,0.687]
["binance-futures","BTCUSDT",1770148985270,2.165,74838.7,74838.6,5.79]
["binance-futures","BTCUSDT",1770149044960,0.055,74777.3,74777.2,2.543]
["binance-futures","BTCUSDT",1770149056727,6.322,74753.8,74753.7,1.456]
["binance-futures","BTCUSDT",1770149121893,6.951,74675.6,74675.5,1.137]
["binance-futures","BTCUSDT",1770149147245,0.833,74590.2,74590.1,8.515]
["binance-futures","BTCUSDT",1770149183481,4.31,74717.4,74717.3,1.819]
["binance-futures","BTCUSDT",1770149222140,1.175,74702.6,74702.5,6.273]
["binance-futures","BTCUSDT",1770149247974,2.162,74701.5,74701.4,1.614]
["binance-futures","BTCUSDT",1770149288335,10.947,74640.6,74640.5,0.042]
["binance-futures","BTCUSDT",1770149313696,0.62,74620.4,74620.3,6.374]
["binance-futures","BTCUSDT",1770149367997,0.873,74575.3,74575.2,2.746]
["binance-futures","BTCUSDT",1770149391616,7.442,74606.0,74605.9,1.221]
["binance-futures","BTCUSDT",1770149419688,0.018,74617.1,74617.0,6.942]
["binance-futures","BTCUSDT",1770149460908,7.19,74590.8,74590.7,1.011]
["binance-futures","BTCUSDT",1770149498793,3.071,74599.6,74599.5,7.032]
["binance-futures","BTCUSDT",1770149563411,3.427,74650.1,74650.0,2.54]
["binance-futures","BTCUSDT",1770149601723,6.246,74654.4,74654.3,1.045]
["binance-futures","BTCUSDT",1770149629911,2.815,74654.3,74654.2,1.822]
["binance-futures","BTCUSDT",1770149652074,1.886,74658.2,74658.1,1.501]
["binance-futures","BTCUSDT",1770149707830,1.812,74632.5,74632.4,1.553]
["binance-futures","BTCUSDT",1770149733217,2.278,74684.2,74684.1,5.648]
["binance-futures","BTCUSDT",1770149771871,0.094,74655.6,74655.5,7.401]
["binance-futures","BTCUSDT",1770149799293,1.592,74664.4,74664.3,1.967]
["binance-futures","BTCUSDT",1770149837180,0.707,74772.7,74772.6,8.97]
["binance-futures","BTCUSDT",1770149873656,0.003,74867.3,74867.2,9.512]
["binance-futures","BTCUSDT",1770149905968,9.137,74933.0,74932.9,1.123]
["binance-futures","BTCUSDT",1770149934446,3.6,75100.0,75099.9,6.605]
["binance-futures","BTCUSDT",1770149970508,3.464,75119.3,75119.2,0.043]
["binance-futures","BTCUSDT",1770150031346,3.133,75255.4,75255.3,2.73]
["binance-futures","BTCUSDT",1770150068844,2.995,75058.7,75058.6,0.213]
["binance-futures","BTCUSDT",1770150093213,6.595,75147.5,75147.4,0.015]
["binance-futures","BTCUSDT",1770150130772,0.02,75067.0,75066.9,9.264]
["binance-futures","BTCUSDT",1770150170847,3.125,75160.8,75160.7,0.963]
["binance-futures","BTCUSDT",1770150209017,4.69,75318.5,75318.4,1.145]
["binance-futures","BTCUSDT",1770150232698,5.078,75306.3,75306.2,0.689]
["binance-futures","BTCUSDT",1770150269410,3.091,75340.6,75340.5,2.562]
["binance-futures","BTCUSDT",1770150293589,2.16,75399.7,75399.6,1.014]
["binance-futures","BTCUSDT",1770150329841,12.02,75577.8,75577.7,1.695]
["binance-futures","BTCUSDT",1770150388225,6.263,75604.2,75604.1,1.76]
["binance-futures","BTCUSDT",1770150424751,4.039,75622.3,75622.2,1.272]
["binance-futures","BTCUSDT",1770150426313,2.615,75674.1,75674.0,1.243]
["binance-futures","BTCUSDT",1770150468092,0.694,75813.2,75813.1,1.397]
["binance-futures","BTCUSDT",1770150520784,0.402,75679.8,75679.7,5.418]
["binance-futures","BTCUSDT",1770150544785,1.482,75623.1,75623.0,5.069]
["binance-futures","BTCUSDT",1770150582339,6.478,75702.1,75702.0,1.169]
["binance-futures","BTCUSDT",1770150619181,7.358,75675.9,75675.8,1.195]
["binance-futures","BTCUSDT",1770150643091,4.455,75892.6,75892.5,1.622]
["binance-futures","BTCUSDT",1770150679344,1.651,76023.6,76023.5,2.496]
["binance-futures","BTCUSDT",1770150716652,0.045,76218.8,76218.3,2.15]
["binance-futures","BTCUSDT",1770150765391,5.704,76212.7,76212.6,2.575]
["binance-futures","BTCUSDT",1770150779036,2.291,76167.2,76167.1,1.572]
["binance-futures","BTCUSDT",1770150837521,1.402,76115.2,76115.1,5.03]
["binance-futures","BTCUSDT",1770150873648,1.636,76153.5,76153.4,3.052]
["binance-futures","BTCUSDT",1770150910082,1.766,76150.7,76150.6,2.731]
["binance-futures","BTCUSDT",1770150935531,4.772,76400.1,76400.0,81.638]
["binance-futures","BTCUSDT",1770150971199,1.71,76525.9,76525.8,1.436]
["binance-futures","BTCUSDT",1770151006151,0.418,76468.9,76468.8,6.91]
["binance-futures","BTCUSDT",1770151031979,2.512,76344.0,76343.9,1.437]
["binance-futures","BTCUSDT",1770151067269,3.688,76243.5,76243.4,0.696]
["binance-futures","BTCUSDT",1770151091430,2.564,76207.5,76207.4,2.123]
["binance-futures","BTCUSDT",1770151127890,0.118,76289.7,76289.6,7.498]
["binance-futures","BTCUSDT",1770151165486,2.28,76278.0,76277.9,2.192]
["binance-futures","BTCUSDT",1770151190401,2.023,76339.1,76339.0,6.247]
["binance-futures","BTCUSDT",1770151226993,2.983,76418.4,76418.3,1.859]
["binance-futures","BTCUSDT",1770151268091,0.095,76311.9,76311.8,5.641]
["binance-futures","BTCUSDT",1770151324125,5.192,76257.9,76257.8,0.074]
["binance-futures","BTCUSDT",1770151360534,3.957,76320.9,76320.8,2.589]
["binance-futures","BTCUSDT",1770151385749,5.555,76291.5,76291.4,0.665]
["binance-futures","BTCUSDT",1770151424351,2.374,76350.6,76350.5,2.455]
["binance-futures","BTCUSDT",1770151463948,1.352,76337.4,76337.3,8.952]
["binance-futures","BTCUSDT",1770151490021,3.569,76336.5,76336.4,2.035]
["binance-futures","BTCUSDT",1770151527641,1.904,76293.5,76293.4,4.607]
["binance-futures","BTCUSDT",1770151572896,3.609,76476.5,76476.4,1.314]
["binance-futures","BTCUSDT",1770151589054,0.269,76512.6,76512.5,3.666]
["binance-futures","BTCUSDT",1770151625645,1.885,76451.4,76451.3,2.028]
["binance-futures","BTCUSDT",1770151686088,1.503,76366.5,76366.4,1.778]
["binance-futures","BTCUSDT",1770151687859,10.843,76364.7,76364.6,0.009]
["binance-futures","BTCUSDT",1770151748079,3.473,76242.7,76242.6,0.943]
["binance-futures","BTCUSDT",1770151783378,0.005,76251.4,76251.3,5.836]
["binance-futures","BTCUSDT",1770151827970,8.498,76374.4,76374.3,0.363]
["binance-futures","BTCUSDT",1770151846806,2.203,76467.3,76467.2,2.022]
["binance-futures","BTCUSDT",1770151883984,1.769,76494.0,76493.9,2.147]
["binance-futures","BTCUSDT",1770151921014,3.942,76455.9,76455.8,1.913]
["binance-futures","BTCUSDT",1770151947590,11.417,76364.8,76364.7,0.011]
["binance-futures","BTCUSDT",1770151989357,2.058,76480.8,76480.7,2.689]
["binance-futures","BTCUSDT",1770152016204,8.322,76381.6,76381.5,0.007]
["binance-futures","BTCUSDT",1770152055539,3.758,76472.0,76471.9,0.189]
["binance-futures","BTCUSDT",1770152111233,5.109,76442.1,76442.0,2.301]
["binance-futures","BTCUSDT",1770152167753,1.219,76410.5,76410.4,1.708]
["binance-futures","BTCUSDT",1770152212529,0.028,76402.3,76402.2,5.491]
["binance-futures","BTCUSDT",1770152241710,1.823,76349.4,76349.3,1.544]
["binance-futures","BTCUSDT",1770152285705,1.237,76310.8,76310.7,10.513]
["binance-futures","BTCUSDT",1770152327433,3.581,76318.1,76318.0,1.787]
["binance-futures","BTCUSDT",1770152354404,0.15,76474.9,76474.8,0.092]
["binance-futures","BTCUSDT",1770152391479,1.614,76420.4,76420.3,6.074]
["binance-futures","BTCUSDT",1770152409107,1.09,76463.6,76463.5,5.641]
["binance-futures","BTCUSDT",1770152455316,1.171,76442.5,76442.4,6.089]
["binance-futures","BTCUSDT",1770152498792,0.006,76540.2,76540.1,10.844]
["binance-futures","BTCUSDT",1770152523187,1.3,76645.3,76645.2,8.603]
["binance-futures","BTCUSDT",1770152559567,4.487,76775.7,76775.6,3.05]
["binance-futures","BTCUSDT",1770152596863,5.451,76853.8,76853.7,1.543]
["binance-futures","BTCUSDT",1770152656617,2.481,76808.6,76808.5,1.672]
["binance-futures","BTCUSDT",1770152662012,0.419,76869.2,76869.1,7.992]
["binance-futures","BTCUSDT",1770152729318,2.279,76893.9,76893.8,0.394]
["binance-futures","BTCUSDT",1770152755277,1.027,76794.8,76794.7,8.494]
["binance-futures","BTCUSDT",1770152793711,6.7,76783.6,76783.5,0.017]
["binance-futures","BTCUSDT",1770152821181,10.163,76719.1,76719.0,0.093]
["binance-futures","BTCUSDT",1770152861940,1.449,76721.4,76721.3,4.75]
["binance-futures","BTCUSDT",1770152905090,6.922,76753.4,76753.3,0.981]
["binance-futures","BTCUSDT",1770152935249,4.651,76820.0,76819.9,1.578]
["binance-futures","BTCUSDT",1770152982609,2.651,76873.2,76873.1,2.45]
["binance-futures","BTCUSDT",1770153036511,2.486,76824.9,76824.8,0.626]
["binance-futures","BTCUSDT",1770153038119,10.345,76869.3,76869.2,3.725]
["binance-futures","BTCUSDT",1770153076719,1.157,76793.6,76793.5,7.251]
["binance-futures","BTCUSDT",1770153143031,4.013,76781.2,76781.1,1.729]
["binance-futures","BTCUSDT",1770153187655,8.536,76738.1,76738.0,0.014]
["binance-futures","BTCUSDT",1770153226207,1.467,76660.6,76660.5,2.38]
["binance-futures","BTCUSDT",1770153253117,4.223,76696.9,76696.8,1.984]
["binance-futures","BTCUSDT",1770153272081,0.752,76703.0,76702.9,7.011]
["binance-futures","BTCUSDT",1770153323469,2.116,76741.5,76741.4,7.605]
["binance-futures","BTCUSDT",1770153365836,0.098,76692.0,76691.9,5.726]
["binance-futures","BTCUSDT",1770153403431,3.056,76574.4,76574.3,2.006]
["binance-futures","BTCUSDT",1770153429373,0.004,76522.5,76521.1,2.306]
["binance-futures","BTCUSDT",1770153467351,3.073,76479.5,76479.4,1.644]
["binance-futures","BTCUSDT",1770153504402,0.99,76431.3,76431.2,7.692]
["binance-futures","BTCUSDT",1770153531749,0.104,76482.8,76482.3,2.474]
["binance-futures","BTCUSDT",1770153568439,2.081,76395.7,76395.6,0.499]
["binance-futures","BTCUSDT",1770153632585,5.585,76396.1,76396.0,1.523]
["binance-futures","BTCUSDT",1770153672626,10.244,76333.5,76333.4,6.239]
["binance-futures","BTCUSDT",1770153713530,3.211,76359.1,76359.0,6.975]
["binance-futures","BTCUSDT",1770153740717,0.46,76420.0,76419.9,9.423]
["binance-futures","BTCUSDT",1770153782225,0.063,76388.9,76388.8,10.593]
["binance-futures","BTCUSDT",1770153809728,2.223,76399.2,76399.1,1.435]
["binance-futures","BTCUSDT",1770153861778,7.164,76512.8,76512.7,1.915]
["binance-futures","BTCUSDT",1770153896021,1.347,76511.1,76511.0,9.385]
["binance-futures","BTCUSDT",1770153923087,4.091,76572.9,76572.8,2.005]
["binance-futures","BTCUSDT",1770153962490,7.906,76527.2,76527.1,0.033]
["binance-futures","BTCUSDT",1770154003601,7.696,76531.7,76531.6,0.041]
["binance-futures","BTCUSDT",1770154070112,4.396,76436.1,76436.0,1.745]
["binance-futures","BTCUSDT",1770154118684,1.169,76447.7,76447.6,2.761]
["binance-futures","BTCUSDT",1770154148021,0.021,76466.8,76466.7,9.743]
["binance-futures","BTCUSDT",1770154164933,2.566,76488.7,76488.6,1.49]
["binance-futures","BTCUSDT",1770154236757,2.133,76501.9,76501.8,8.968]
["binance-futures","BTCUSDT",1770154263077,3.048,76615.2,76615.1,4.04]
["binance-futures","BTCUSDT",1770154307177,1.575,76562.6,76562.5,4.125]
["binance-futures","BTCUSDT",1770154334827,1.692,76516.8,76516.7,1.638]
["binance-futures","BTCUSDT",1770154381860,5.716,76512.9,76512.8,0.162]
["binance-futures","BTCUSDT",1770154423232,0.008,76594.8,76594.7,10.044]
["binance-futures","BTCUSDT",1770154450254,7.611,76567.5,76567.4,2.062]
["binance-futures","BTCUSDT",1770154515278,6.707,76528.8,76528.7,0.95]
["binance-futures","BTCUSDT",1770154538208,5.224,76464.1,76464.0,1.365]
["binance-futures","BTCUSDT",1770154609451,3.271,76450.9,76450.8,1.623]
["binance-futures","BTCUSDT",1770154653111,1.45,76396.5,76396.4,4.49]
["binance-futures","BTCUSDT",1770154683330,1.378,76348.1,76348.0,3.268]
["binance-futures","BTCUSDT",1770154722163,3.263,76238.9,76238.8,0.056]
["binance-futures","BTCUSDT",1770154762751,2.536,76290.3,76290.2,3.514]
["binance-futures","BTCUSDT",1770154799813,2.089,76183.3,76183.2,7.088]
["binance-futures","BTCUSDT",1770154835587,9.026,76274.7,76274.6,0.031]
["binance-futures","BTCUSDT",1770154880176,0.111,76279.4,76279.3,6.12]
["binance-futures","BTCUSDT",1770154909917,0.867,76265.7,76265.6,1.94]
["binance-futures","BTCUSDT",1770154960937,1.501,76278.9,76278.8,2.677]
["binance-futures","BTCUSDT",1770155038569,3.007,76336.2,76336.1,2.511]
["binance-futures","BTCUSDT",1770155041339,13.927,76328.0,76327.9,0.015]
["binance-futures","BTCUSDT",1770155093093,0.595,76328.7,76328.6,4.177]
["binance-futures","BTCUSDT",1770155135178,0.017,76369.5,76369.4,9.08]
["binance-futures","BTCUSDT",1770155202689,8.332,76208.2,76208.1,0.476]
["binance-futures","BTCUSDT",1770155229117,5.118,76313.3,76313.2,11.447]
["binance-futures","BTCUSDT",1770155277297,3.984,76247.8,76247.7,4.193]
["binance-futures","BTCUSDT",1770155323388,5.105,76268.9,76268.8,1.571]
["binance-futures","BTCUSDT",1770155356810,1.84,76222.6,76222.5,2.214]
["binance-futures","BTCUSDT",1770155399762,7.406,76241.3,76241.2,0.01]
["binance-futures","BTCUSDT",1770155444893,8.484,76219.1,76219.0,0.013]
["binance-futures","BTCUSDT",1770155500229,0.729,76234.1,76234.0,6.43]
["binance-futures","BTCUSDT",1770155530053,0.013,76229.6,76229.5,9.841]
["binance-futures","BTCUSDT",1770155610189,9.862,76276.9,76276.8,0.238]
["binance-futures","BTCUSDT",1770155655354,1.535,76163.2,76163.1,3.785]
["binance-futures","BTCUSDT",1770155697601,0.035,76163.6,76163.5,9.474]
["binance-futures","BTCUSDT",1770155724331,1.811,76137.5,76137.4,12.344]
["binance-futures","BTCUSDT",1770155773204,5.136,76191.8,76191.7,1.783]
["binance-futures","BTCUSDT",1770155814659,1.399,76248.7,76248.6,4.7]
["binance-futures","BTCUSDT",1770155844088,0.012,76197.0,76196.9,8.989]
["binance-futures","BTCUSDT",1770155892979,0.775,76204.6,76204.5,4.964]
["binance-futures","BTCUSDT",1770155926513,4.653,76214.3,76214.2,0.729]
["binance-futures","BTCUSDT",1770155978794,3.454,76212.4,76212.3,1.557]
["binance-futures","BTCUSDT",1770156028328,9.718,76200.9,76200.8,8.19]
["binance-futures","BTCUSDT",1770156068604,10.073,76194.8,76194.7,0.026]
["binance-futures","BTCUSDT",1770156112401,2.796,76211.6,76211.5,8.014]
["binance-futures","BTCUSDT",1770156150967,0.392,76199.3,76199.2,5.205]
["binance-futures","BTCUSDT",1770156227551,3.013,76187.6,76187.5,2.385]
["binance-futures","BTCUSDT",1770156271865,0.05,76181.9,76181.8,3.048]
["binance-futures","BTCUSDT",1770156308479,8.216,76178.9,76178.8,0.038]
["binance-futures","BTCUSDT",1770156354727,2.154,76077.1,76077.0,4.124]
["binance-futures","BTCUSDT",1770156393011,3.444,76060.1,76060.0,11.551]
["binance-futures","BTCUSDT",1770156418846,0.016,76034.7,76034.6,3.706]
["binance-futures","BTCUSDT",1770156455580,3.396,75930.9,75930.8,17.166]
["binance-futures","BTCUSDT",1770156495063,0.006,75889.9,75889.8,14.099]
["binance-futures","BTCUSDT",1770156518211,1.956,75829.1,75829.0,4.989]
["binance-futures","BTCUSDT",1770156555316,9.855,75755.0,75754.9,0.131]
["binance-futures","BTCUSDT",1770156580823,0.961,75776.6,75776.5,8.666]
["binance-futures","BTCUSDT",1770156623670,2.227,75766.1,75766.0,2.778]
["binance-futures","BTCUSDT",1770156698234,0.291,75758.3,75758.2,10.307]
["binance-futures","BTCUSDT",1770156737920,7.296,75861.1,75861.0,1.293]
["binance-futures","BTCUSDT",1770156775819,0.039,75913.6,75913.5,12.948]
["binance-futures","BTCUSDT",1770156806440,9.685,75843.5,75843.4,0.169]
["binance-futures","BTCUSDT",1770156848498,1.695,75820.7,75820.6,1.321]
["binance-futures","BTCUSDT",1770156892309,4.013,75824.0,75823.9,2.344]
["binance-futures","BTCUSDT",1770156926084,2.464,75750.1,75750.0,0.777]
["binance-futures","BTCUSDT",1770156964754,3.869,75623.8,75623.7,1.712]
["binance-futures","BTCUSDT",1770156991208,4.658,75528.0,75527.9,1.217]
["binance-futures","BTCUSDT",1770157029217,4.22,75505.4,75505.3,2.505]
["binance-futures","BTCUSDT",1770157069807,0.046,75566.3,75566.2,3.539]
["binance-futures","BTCUSDT",1770157131532,3.063,75730.3,75730.2,2.542]
["binance-futures","BTCUSDT",1770157171741,1.548,75750.0,75749.9,1.462]
["binance-futures","BTCUSDT",1770157173355,1.609,75762.6,75762.5,1.654]
["binance-futures","BTCUSDT",1770157237473,1.68,75940.9,75940.8,1.463]
["binance-futures","BTCUSDT",1770157276617,2.931,75947.0,75946.9,2.322]
["binance-futures","BTCUSDT",1770157304773,1.663,75949.3,75949.2,1.894]
["binance-futures","BTCUSDT",1770157348610,2.888,75850.0,75849.9,0.793]
["binance-futures","BTCUSDT",1770157404027,3.45,75740.0,75739.9,1.185]
["binance-futures","BTCUSDT",1770157421781,3.052,75734.7,75734.6,0.192]
["binance-futures","BTCUSDT",1770157474113,1.357,75715.6,75715.5,1.957]
["binance-futures","BTCUSDT",1770157509101,0.028,75736.1,75736.0,3.396]
["binance-futures","BTCUSDT",1770157551780,0.028,75892.2,75892.1,11.783]
["binance-futures","BTCUSDT",1770157597089,4.496,75942.0,75941.9,1.36]
["binance-futures","BTCUSDT",1770157677421,1.893,75920.2,75920.1,1.295]
["binance-futures","BTCUSDT",1770157725480,4.149,75983.9,75983.8,4.636]
["binance-futures","BTCUSDT",1770157771065,1.89,75940.8,75940.7,6.848]
["binance-futures","BTCUSDT",1770157805797,1.469,75972.0,75971.9,2.868]
["binance-futures","BTCUSDT",1770157856003,2.701,76001.9,76001.8,3.542]
["binance-futures","BTCUSDT",1770157888789,1.271,76040.1,76040.0,3.705]
["binance-futures","BTCUSDT",1770157940557,0.251,75961.4,75961.3,6.731]
["binance-futures","BTCUSDT",1770157986509,5.154,75863.9,75863.8,2.773]
["binance-futures","BTCUSDT",1770158020376,9.215,75891.7,75891.6,0.054]
["binance-futures","BTCUSDT",1770158081949,0.162,75879.3,75879.2,5.802]
["binance-futures","BTCUSDT",1770158120177,1.315,75907.6,75907.5,5.589]
["binance-futures","BTCUSDT",1770158167390,8.332,75877.2,75877.1,0.005]
["binance-futures","BTCUSDT",1770158210160,0.664,76040.0,76039.9,0.922]
["binance-futures","BTCUSDT",1770158283005,0.207,75960.6,75960.5,9.469]
["binance-futures","BTCUSDT",1770158329603,3.486,75929.2,75929.1,1.406]
["binance-futures","BTCUSDT",1770158385565,2.372,75949.0,75948.9,6.168]
["binance-futures","BTCUSDT",1770158417207,2.506,75915.0,75914.9,1.713]
["binance-futures","BTCUSDT",1770158477891,11.133,75950.0,75949.9,0.2]
["binance-futures","BTCUSDT",1770158504337,7.855,75923.1,75923.0,1.157]
["binance-futures","BTCUSDT",1770158544781,1.884,75833.0,75832.9,6.364]
["binance-futures","BTCUSDT",1770158597077,1.23,75822.2,75822.1,1.28]
["binance-futures","BTCUSDT",1770158637547,0.048,75843.4,75843.3,2.575]
["binance-futures","BTCUSDT",1770158676277,4.75,75830.1,75830.0,0.09]
["binance-futures","BTCUSDT",1770158713513,0.084,75735.0,75734.9,2.568]
["binance-futures","BTCUSDT",1770158786616,5.658,75614.8,75614.7,0.567]
["binance-futures","BTCUSDT",1770158800758,0.482,75584.0,75583.9,3.356]
["binance-futures","BTCUSDT",1770158850702,7.604,75619.3,75619.2,0.766]
["binance-futures","BTCUSDT",1770158895285,1.562,75525.2,75525.1,0.406]
["binance-futures","BTCUSDT",1770158937287,0.953,75461.8,75461.7,0.896]
["binance-futures","BTCUSDT",1770158966984,11.483,75450.0,75449.9,5.34]
["binance-futures","BTCUSDT",1770159007439,6.226,75420.1,75420.0,0.388]
["binance-futures","BTCUSDT",1770159035256,0.14,75432.9,75432.8,8.064]
["binance-futures","BTCUSDT",1770159073082,4.099,75498.2,75498.1,0.109]
["binance-futures","BTCUSDT",1770159120969,0.323,75546.0,75545.9,1.033]
["binance-futures","BTCUSDT",1770159150527,0.022,75459.3,75459.2,4.95]
["binance-futures","BTCUSDT",1770159194526,4.112,75525.9,75525.8,0.507]
["binance-futures","BTCUSDT",1770159237061,7.665,75639.9,75639.8,0.013]
["binance-futures","BTCUSDT",1770159308783,3.072,75660.6,75660.5,0.007]
["binance-futures","BTCUSDT",1770159359653,0.963,75671.6,75671.5,0.085]
["binance-futures","BTCUSDT",1770159391980,0.006,75584.8,75584.7,4.813]
["binance-futures","BTCUSDT",1770159444718,9.12,75633.4,75633.3,4.07]
["binance-futures","BTCUSDT",1770159502188,0.344,75630.2,75630.1,7.082]
["binance-futures","BTCUSDT",1770159541458,0.011,75604.3,75604.2,3.547]
["binance-futures","BTCUSDT",1770159596002,3.71,75672.6,75672.5,4.852]
["binance-futures","BTCUSDT",1770159642713,3.875,75554.4,75554.3,0.125]
["binance-futures","BTCUSDT",1770159671640,0.041,75618.0,75617.7,6.255]
["binance-futures","BTCUSDT",1770159713963,0.876,75634.6,75634.5,2.281]
["binance-futures","BTCUSDT",1770159747007,0.028,75673.6,75673.5,10.898]
["binance-futures","BTCUSDT",1770159803845,4.338,75560.4,75560.3,3.824]
["binance-futures","BTCUSDT",1770159831875,12.215,75454.3,75454.2,0.014]
["binance-futures","BTCUSDT",1770159899281,5.308,75465.5,75465.4,0.45]
["binance-futures","BTCUSDT",1770159938028,2.389,75561.4,75561.3,3.874]
["binance-futures","BTCUSDT",1770159966478,8.232,75466.0,75465.9,2.275]
["binance-futures","BTCUSDT",1770160006534,2.687,75435.6,75435.5,5.746]
["binance-futures","BTCUSDT",1770160049960,6.647,75414.2,75414.1,3.486]
["binance-futures","BTCUSDT",1770160075294,5.383,75438.6,75438.5,3.855]
["binance-futures","BTCUSDT",1770160122518,0.009,75468.1,75468.0,17.364]
["binance-futures","BTCUSDT",1770160163311,1.865,75555.2,75555.1,18.796]
["binance-futures","BTCUSDT",1770160191445,3.786,75559.2,75559.1,6.733]
["binance-futures","BTCUSDT",1770160233493,1.787,75582.7,75582.6,6.256]
["binance-futures","BTCUSDT",1770160302085,10.422,75635.9,75635.8,2.471]
["binance-futures","BTCUSDT",1770160304481,1.813,75633.2,75633.1,4.428]
["binance-futures","BTCUSDT",1770160349547,2.411,75670.0,75669.9,3.983]
["binance-futures","BTCUSDT",1770160428016,2.814,75699.1,75699.0,3.557]
["binance-futures","BTCUSDT",1770160471644,8.273,75715.2,75715.1,1.773]
["binance-futures","BTCUSDT",1770160503013,8.404,75738.2,75738.1,3.37]
["binance-futures","BTCUSDT",1770160545532,6.078,75833.1,75833.0,2.94]
["binance-futures","BTCUSDT",1770160585365,11.076,75834.4,75834.3,1.277]
["binance-futures","BTCUSDT",1770160615677,3.231,75753.2,75753.1,3.87]
["binance-futures","BTCUSDT",1770160661676,3.818,75688.0,75687.9,3.153]
["binance-futures","BTCUSDT",1770160706414,6.915,75666.1,75666.0,7.843]
["binance-futures","BTCUSDT",1770160747596,5.945,75751.7,75751.6,3.983]
["binance-futures","BTCUSDT",1770160787319,8.207,75756.5,75756.4,1.347]
["binance-futures","BTCUSDT",1770160866126,4.043,75681.3,75681.2,6.995]
["binance-futures","BTCUSDT",1770160914918,6.65,75640.2,75640.1,1.901]
["binance-futures","BTCUSDT",1770160918052,3.256,75640.2,75640.1,1.615]
["binance-futures","BTCUSDT",1770160999899,0.013,75645.6,75645.5,0.008]
["binance-futures","BTCUSDT",1770161046438,1.567,75746.9,75746.8,8.172]
["binance-futures","BTCUSDT",1770161083332,4.263,75800.0,75799.9,8.703]
["binance-futures","BTCUSDT",1770161124540,4.484,75804.6,75804.5,3.575]
["binance-futures","BTCUSDT",1770161165583,2.327,75885.4,75885.3,7.04]
["binance-futures","BTCUSDT",1770161196487,9.536,75904.1,75904.0,3.477]
["binance-futures","BTCUSDT",1770161245657,6.285,75859.8,75859.7,1.476]
["binance-futures","BTCUSDT",1770161293078,13.956,75765.4,75765.3,1.768]
["binance-futures","BTCUSDT",1770161329776,3.245,75753.7,75753.6,3.986]
["binance-futures","BTCUSDT",1770161382947,9.147,75720.1,75720.0,5.243]
["binance-futures","BTCUSDT",1770161461044,7.996,75733.8,75733.7,2.194]
["binance-futures","BTCUSDT",1770161503036,11.529,75730.7,75730.6,1.319]
["binance-futures","BTCUSDT",1770161547738,16.392,75734.1,75734.0,0.071]
["binance-futures","BTCUSDT",1770161582030,5.31,75790.7,75790.6,2.024]
["binance-futures","BTCUSDT",1770161629189,9.519,75773.8,75773.7,3.651]
["binance-futures","BTCUSDT",1770161669481,10.986,75820.7,75820.6,3.912]
["binance-futures","BTCUSDT",1770161696468,9.11,75850.7,75850.6,2.696]
["binance-futures","BTCUSDT",1770161735073,3.639,75830.9,75830.8,10.76]
["binance-futures","BTCUSDT",1770161775755,11.378,75788.1,75788.0,3.539]
["binance-futures","BTCUSDT",1770161810133,2.872,75827.4,75827.3,4.913]
["binance-futures","BTCUSDT",1770161852069,7.029,75853.2,75853.1,4.168]
["binance-futures","BTCUSDT",1770161879543,3.653,75911.6,75911.5,1.539]
["binance-futures","BTCUSDT",1770161925103,12.108,75900.3,75900.2,1.787]
["binance-futures","BTCUSDT",1770161992429,2.935,75932.8,75932.7,4.382]
["binance-futures","BTCUSDT",1770162039397,0.023,75922.1,75922.0,21.035]
["binance-futures","BTCUSDT",1770162075453,17.384,75914.2,75914.1,1.229]
["binance-futures","BTCUSDT",1770162124561,2.761,75903.3,75903.2,3.752]
["binance-futures","BTCUSDT",1770162174057,13.823,75897.7,75897.6,3.094]
["binance-futures","BTCUSDT",1770162218261,3.712,75880.9,75880.8,4.411]
["binance-futures","BTCUSDT",1770162246071,0.122,75809.3,75809.2,8.942]
["binance-futures","BTCUSDT",1770162296404,3.523,75822.9,75822.8,4.328]
["binance-futures","BTCUSDT",1770162330219,3.64,75798.5,75798.4,5.658]
["binance-futures","BTCUSDT",1770162372675,1.664,75591.4,75591.3,7.677]
["binance-futures","BTCUSDT",1770162407278,2.593,75568.6,75568.5,5.44]
["binance-futures","BTCUSDT",1770162482829,18.091,75590.2,75590.1,1.998]
["binance-futures","BTCUSDT",1770162484537,12.188,75577.6,75577.5,3.562]
["binance-futures","BTCUSDT",1770162525185,1.348,75700.0,75699.9,9.116]
["binance-futures","BTCUSDT",1770162598411,8.067,75611.0,75610.9,0.024]
["binance-futures","BTCUSDT",1770162640144,10.993,75712.5,75712.4,1.234]
["binance-futures","BTCUSDT",1770162670461,0.418,75724.7,75724.6,6.324]
["binance-futures","BTCUSDT",1770162724621,1.855,75710.5,75710.4,6.2]
["binance-futures","BTCUSDT",1770162774920,0.048,75757.4,75756.6,3.697]
["binance-futures","BTCUSDT",1770162807399,11.245,75730.1,75730.0,3.032]
["binance-futures","BTCUSDT",1770162861602,7.867,75692.8,75692.7,1.267]
["binance-futures","BTCUSDT",1770162900237,14.163,75689.7,75689.6,3.055]
["binance-futures","BTCUSDT",1770162961036,3.26,75711.1,75711.0,4.168]
["binance-futures","BTCUSDT",1770163017528,0.009,75647.8,75647.7,11.646]
["binance-futures","BTCUSDT",1770163101717,2.159,75683.6,75683.5,10.359]
["binance-futures","BTCUSDT",1770163154876,17.028,75704.9,75704.8,0.009]
["binance-futures","BTCUSDT",1770163157115,6.96,75699.1,75699.0,1.96]
["binance-futures","BTCUSDT",1770163157168,6.958,75699.1,75699.0,1.96]
["binance-futures","BTCUSDT",1770163157270,6.951,75699.1,75699.0,1.96]
["binance-futures","BTCUSDT",1770163157321,7.272,75699.1,75699.0,1.96]
["binance-futures","BTCUSDT",1770163157637,6.955,75699.1,75699.0,1.96]
["binance-futures","BTCUSDT",1770163157790,7.347,75699.1,75699.0,1.647]
["binance-futures","BTCUSDT",1770163157896,13.594,75694.8,75694.7,2.643]
["binance-futures","BTCUSDT",1770163157945,12.652,75694.8,75694.7,2.671]
["binance-futures","BTCUSDT",1770163158000,13.218,75694.8,75694.7,1.26]
["binance-futures","BTCUSDT",1770163158051,12.475,75694.4,75694.3,6.453]
["binance-futures","BTCUSDT",1770163158103,12.143,75694.4,75694.3,7.87]
["binance-futures","BTCUSDT",1770163158156,12.156,75694.4,75694.3,7.87]
["binance-futures","BTCUSDT",1770163158207,12.16,75694.4,75694.3,7.87]
["binance-futures","BTCUSDT",1770163158261,12.226,75694.4,75694.3,7.557]
["binance-futures","BTCUSDT",1770163158364,12.231,75694.4,75694.3,7.557]
["binance-futures","BTCUSDT",1770163158522,12.428,75694.4,75694.3,7.557]
["binance-futures","BTCUSDT",1770163158681,12.428,75694.4,75694.3,5.555]
["binance-futures","BTCUSDT",1770163158840,12.43,75694.4,75694.3,5.555]
["binance-futures","BTCUSDT",1770163158889,12.432,75694.4,75694.3,5.399]
["binance-futures","BTCUSDT",1770163158945,13.338,75694.4,75694.3,2.989]
["binance-futures","BTCUSDT",1770163158995,13.318,75694.4,75694.3,2.989]
["binance-futures","BTCUSDT",1770163159047,12.978,75694.4,75694.3,4.213]
["binance-futures","BTCUSDT",1770163159152,12.976,75694.4,75694.3,4.213]
["binance-futures","BTCUSDT",1770163159259,12.44,75694.4,75694.3,4.309]
["binance-futures","BTCUSDT",1770163159310,12.438,75694.4,75694.3,4.211]
["binance-futures","BTCUSDT",1770163159361,11.746,75694.4,75694.3,4.211]
["binance-futures","BTCUSDT",1770163159415,11.746,75694.4,75694.3,4.213]
["binance-futures","BTCUSDT",1770163159466,11.748,75694.4,75694.3,4.213]
["binance-futures","BTCUSDT",1770163159517,11.748,75694.4,75694.3,4.219]
["binance-futures","BTCUSDT",1770163159622,11.748,75694.4,75694.3,4.028]
["binance-futures","BTCUSDT",1770163159778,11.746,75694.4,75694.3,4.028]
["binance-futures","BTCUSDT",1770163160090,10.198,75694.4,75694.3,4.04]
["binance-futures","BTCUSDT",1770163160145,9.369,75694.4,75694.3,4.361]
["binance-futures","BTCUSDT",1770163160249,4.396,75694.4,75694.3,4.401]
["binance-futures","BTCUSDT",1770163160301,4.168,75694.4,75694.3,4.467]
["binance-futures","BTCUSDT",1770163160352,4.17,75694.4,75694.3,4.834]
["binance-futures","BTCUSDT",1770163160401,4.172,75694.4,75694.3,4.834]
["binance-futures","BTCUSDT",1770163160457,4.172,75694.4,75694.3,4.885]
["binance-futures","BTCUSDT",1770163160507,4.172,75694.4,75694.3,4.887]
["binance-futures","BTCUSDT",1770163160561,4.131,75694.4,75694.3,4.889]
["binance-futures","BTCUSDT",1770163160609,1.192,75694.4,75694.3,4.889]
["binance-futures","BTCUSDT",1770163160663,0.437,75694.4,75694.3,4.889]
["binance-futures","BTCUSDT",1770163160819,0.346,75694.4,75694.3,4.891]
["binance-futures","BTCUSDT",1770163160924,1.218,75699.4,75699.3,8.41]
["binance-futures","BTCUSDT",1770163160976,0.002,75702.1,75701.5,3.048]
["binance-futures","BTCUSDT",1770163161028,2.073,75704.0,75703.9,9.28]
["binance-futures","BTCUSDT",1770163161081,2.246,75704.0,75703.9,8.793]
["binance-futures","BTCUSDT",1770163161133,1.941,75704.0,75703.9,8.775]
["binance-futures","BTCUSDT",1770163161291,1.314,75704.0,75703.9,8.775]
["binance-futures","BTCUSDT",1770163161341,1.316,75704.0,75703.9,8.775]
["binance-futures","BTCUSDT",1770163161396,0.115,75704.0,75703.9,8.845]
["binance-futures","BTCUSDT",1770163161449,0.015,75707.3,75707.2,15.814]
["binance-futures","BTCUSDT",1770163161500,0.015,75707.3,75707.2,14.591]
["binance-futures","BTCUSDT",1770163161551,0.017,75707.3,75707.2,14.637]
["binance-futures","BTCUSDT",1770163161603,0.016,75707.3,75707.2,14.196]
["binance-futures","BTCUSDT",1770163161657,0.018,75707.3,75707.2,12.979]
["binance-futures","BTCUSDT",1770163161709,0.232,75707.3,75707.2,12.136]
["binance-futures","BTCUSDT",1770163161759,0.008,75709.9,75709.8,12.711]
["binance-futures","BTCUSDT",1770163161811,0.008,75709.9,75709.8,12.753]
["binance-futures","BTCUSDT",1770163161864,0.008,75712.1,75712.0,8.504]
["binance-futures","BTCUSDT",1770163161915,3.362,75712.1,75712.0,9.023]
["binance-futures","BTCUSDT",1770163161967,1.224,75712.1,75712.0,9.505]
["binance-futures","BTCUSDT",1770163162017,1.224,75712.1,75712.0,9.346]
["binance-futures","BTCUSDT",1770163162069,1.124,75712.1,75712.0,9.581]
["binance-futures","BTCUSDT",1770163162117,1.124,75712.1,75712.0,9.525]
["binance-futures","BTCUSDT",1770163162170,1.124,75712.1,75712.0,9.618]
["binance-futures","BTCUSDT",1770163162327,1.124,75712.1,75712.0,9.64]
["binance-futures","BTCUSDT",1770163162431,0.002,75713.6,75713.5,11.04]
["binance-futures","BTCUSDT",1770163162483,0.007,75714.6,75714.5,10.342]
["binance-futures","BTCUSDT",1770163162535,0.009,75714.6,75714.5,11.336]
["binance-futures","BTCUSDT",1770163162585,0.013,75714.6,75714.5,11.735]
["binance-futures","BTCUSDT",1770163162637,0.011,75716.4,75716.3,11.017]
["binance-futures","BTCUSDT",1770163162689,0.011,75716.4,75716.3,11.012]
["binance-futures","BTCUSDT",1770163162741,0.013,75716.4,75716.3,10.692]
["binance-futures","BTCUSDT",1770163162792,0.013,75716.4,75716.3,9.751]
["binance-futures","BTCUSDT",1770163162841,0.013,75716.4,75716.3,10.07]
["binance-futures","BTCUSDT",1770163162893,0.013,75716.4,75716.3,9.67]
["binance-futures","BTCUSDT",1770163162945,0.013,75716.4,75716.3,9.672]
["binance-futures","BTCUSDT",1770163162997,0.013,75716.4,75716.3,9.356]
["binance-futures","BTCUSDT",1770163163204,0.013,75716.4,75716.3,9.244]
["binance-futures","BTCUSDT",1770163163360,0.015,75716.4,75716.3,9.244]
["binance-futures","BTCUSDT",1770163163409,0.015,75716.4,75716.3,9.246]
["binance-futures","BTCUSDT",1770163163623,0.015,75716.4,75716.3,9.258]
["binance-futures","BTCUSDT",1770163163881,0.029,75716.4,75716.3,9.263]
["binance-futures","BTCUSDT",1770163163935,0.029,75716.4,75716.3,9.198]
["binance-futures","BTCUSDT",1770163164144,0.029,75716.4,75716.3,9.618]
["binance-futures","BTCUSDT",1770163164196,0.003,75718.9,75718.6,1.106]
["binance-futures","BTCUSDT",1770163164248,3.605,75719.7,75719.6,9.813]
["binance-futures","BTCUSDT",1770163164300,3.507,75719.7,75719.6,9.869]
["binance-futures","BTCUSDT",1770163164352,3.194,75719.7,75719.6,9.873]
["binance-futures","BTCUSDT",1770163164403,3.196,75719.7,75719.6,9.876]
["binance-futures","BTCUSDT",1770163164507,3.186,75719.7,75719.6,9.876]
["binance-futures","BTCUSDT",1770163164611,3.186,75719.7,75719.6,9.886]
["binance-futures","BTCUSDT",1770163164661,3.186,75719.7,75719.6,9.151]
["binance-futures","BTCUSDT",1770163164766,3.186,75719.7,75719.6,8.033]
["binance-futures","BTCUSDT",1770163164818,3.188,75719.7,75719.6,6.009]
["binance-futures","BTCUSDT",1770163164871,3.188,75719.7,75719.6,4.217]
["binance-futures","BTCUSDT",1770163164922,3.54,75719.7,75719.6,2.55]
["binance-futures","BTCUSDT",1770163164976,3.865,75719.7,75719.6,2.552]
["binance-futures","BTCUSDT",1770163165184,3.867,75719.7,75719.6,2.552]
["binance-futures","BTCUSDT",1770163165235,3.869,75719.7,75719.6,2.552]
["binance-futures","BTCUSDT",1770163165341,13.228,75714.6,75714.5,0.028]
["binance-futures","BTCUSDT",1770163165393,13.178,75714.6,75714.5,0.025]
["binance-futures","BTCUSDT",1770163165446,11.969,75707.6,75707.5,2.314]
["binance-futures","BTCUSDT",1770163165497,10.891,75707.6,75707.5,2.628]
["binance-futures","BTCUSDT",1770163165549,10.653,75707.6,75707.5,2.642]
["binance-futures","BTCUSDT",1770163165601,10.715,75707.6,75707.5,2.642]
["binance-futures","BTCUSDT",1770163165653,9.258,75707.6,75707.5,2.713]
["binance-futures","BTCUSDT",1770163165708,8.883,75707.6,75707.5,2.713]
["binance-futures","BTCUSDT",1770163165760,8.148,75707.6,75707.5,2.879]
["binance-futures","BTCUSDT",1770163165811,8.15,75707.6,75707.5,2.813]
["binance-futures","BTCUSDT",1770163165914,8.19,75707.6,75707.5,2.842]
["binance-futures","BTCUSDT",1770163165967,8.19,75707.6,75707.5,3.059]
["binance-futures","BTCUSDT",1770163166019,8.19,75707.6,75707.5,3.082]
["binance-futures","BTCUSDT",1770163166069,8.19,75707.6,75707.5,3.084]
["binance-futures","BTCUSDT",1770163166173,8.194,75707.6,75707.5,3.066]
["binance-futures","BTCUSDT",1770163166226,8.194,75707.6,75707.5,3.068]
["binance-futures","BTCUSDT",1770163166277,8.194,75707.6,75707.5,2.755]
["binance-futures","BTCUSDT",1770163166434,8.196,75707.6,75707.5,3.15]
["binance-futures","BTCUSDT",1770163166487,8.196,75707.6,75707.5,3.247]
["binance-futures","BTCUSDT",1770163166539,8.176,75707.6,75707.5,3.247]
["binance-futures","BTCUSDT",1770163166589,8.176,75707.6,75707.5,3.243]
["binance-futures","BTCUSDT",1770163166642,8.176,75707.6,75707.5,3.245]
["binance-futures","BTCUSDT",1770163166693,8.217,75707.6,75707.5,3.245]
["binance-futures","BTCUSDT",1770163166797,8.215,75707.6,75707.5,3.253]
["binance-futures","BTCUSDT",1770163166851,8.215,75707.6,75707.5,3.261]
["binance-futures","BTCUSDT",1770163166953,8.215,75707.6,75707.5,3.286]
["binance-futures","BTCUSDT",1770163167008,8.215,75707.6,75707.5,3.609]
["binance-futures","BTCUSDT",1770163167161,8.211,75707.6,75707.5,3.609]
["binance-futures","BTCUSDT",1770163167265,8.213,75707.6,75707.5,3.609]
["binance-futures","BTCUSDT",1770163167317,8.211,75707.6,75707.5,3.609]
["binance-futures","BTCUSDT",1770163167369,7.711,75707.6,75707.5,3.543]
["binance-futures","BTCUSDT",1770163167421,7.711,75707.6,75707.5,3.594]
["binance-futures","BTCUSDT",1770163167476,6.279,75707.6,75707.5,3.66]
["binance-futures","BTCUSDT",1770163167528,4.784,75707.6,75707.5,3.671]
["binance-futures","BTCUSDT",1770163167736,4.257,75707.6,75707.5,3.671]
["binance-futures","BTCUSDT",1770163167944,2.897,75707.6,75707.5,4.086]
["binance-futures","BTCUSDT",1770163167996,2.884,75707.6,75707.5,4.08]
["binance-futures","BTCUSDT",1770163168097,2.877,75707.6,75707.5,4.08]
["binance-futures","BTCUSDT",1770163168201,2.875,75707.6,75707.5,4.08]
["binance-futures","BTCUSDT",1770163168411,2.911,75707.6,75707.5,4.082]
["binance-futures","BTCUSDT",1770163168461,2.981,75707.6,75707.5,3.656]
["binance-futures","BTCUSDT",1770163168517,2.981,75707.6,75707.5,3.661]
["binance-futures","BTCUSDT",1770163168567,2.981,75707.6,75707.5,3.65]
["binance-futures","BTCUSDT",1770163168619,2.983,75707.6,75707.5,3.65]
["binance-futures","BTCUSDT",1770163168776,2.983,75707.6,75707.5,3.645]
["binance-futures","BTCUSDT",1770163168930,2.983,75707.6,75707.5,3.369]
["binance-futures","BTCUSDT",1770163168981,2.983,75707.6,75707.5,3.375]
["binance-futures","BTCUSDT",1770163169037,2.975,75707.6,75707.5,3.36]
["binance-futures","BTCUSDT",1770163169089,2.977,75707.6,75707.5,3.36]
["binance-futures","BTCUSDT",1770163169141,2.979,75707.6,75707.5,3.36]
["binance-futures","BTCUSDT",1770163169193,2.981,75707.6,75707.5,2.159]
["binance-futures","BTCUSDT",1770163169247,2.983,75707.6,75707.5,2.159]
["binance-futures","BTCUSDT",1770163169298,2.981,75707.6,75707.5,3.497]
["binance-futures","BTCUSDT",1770163169351,2.978,75707.6,75707.5,3.449]
["binance-futures","BTCUSDT",1770163169404,2.975,75707.6,75707.5,3.451]
["binance-futures","BTCUSDT",1770163169927,2.975,75707.6,75707.5,3.463]
["binance-futures","BTCUSDT",1770163169977,2.981,75707.6,75707.5,3.469]
["binance-futures","BTCUSDT",1770163170029,2.981,75707.6,75707.5,3.509]
["binance-futures","BTCUSDT",1770163170136,3.121,75707.6,75707.5,3.509]
["binance-futures","BTCUSDT",1770163170239,3.123,75707.6,75707.5,3.509]
["binance-futures","BTCUSDT",1770163170607,3.123,75707.6,75707.5,3.562]
["binance-futures","BTCUSDT",1770163170818,3.123,75707.6,75707.5,3.542]
["binance-futures","BTCUSDT",1770163170869,3.123,75707.6,75707.5,3.476]
["binance-futures","BTCUSDT",1770163170924,3.123,75707.6,75707.5,3.487]
["binance-futures","BTCUSDT",1770163170976,3.14,75707.6,75707.5,3.487]
["binance-futures","BTCUSDT",1770163171080,3.142,75707.6,75707.5,3.487]
["binance-futures","BTCUSDT",1770163171234,3.14,75707.6,75707.5,3.487]
["binance-futures","BTCUSDT",1770163171339,3.14,75707.6,75707.5,3.544]
["binance-futures","BTCUSDT",1770163171389,3.142,75707.6,75707.5,3.544]
["binance-futures","BTCUSDT",1770163171493,3.144,75707.6,75707.5,3.544]
["binance-futures","BTCUSDT",1770163171548,3.144,75707.6,75707.5,3.555]
["binance-futures","BTCUSDT",1770163171857,3.142,75707.6,75707.5,3.555]
["binance-futures","BTCUSDT",1770163171964,3.148,75707.6,75707.5,3.571]
["binance-futures","BTCUSDT",1770163172067,3.148,75707.6,75707.5,3.567]
["binance-futures","BTCUSDT",1770163172117,3.134,75707.6,75707.5,3.567]
["binance-futures","BTCUSDT",1770163172221,3.134,75707.6,75707.5,3.565]
["binance-futures","BTCUSDT",1770163172276,3.134,75707.6,75707.5,3.533]
["binance-futures","BTCUSDT",1770163172377,3.098,75707.6,75707.5,3.533]
["binance-futures","BTCUSDT",1770163172537,3.134,75707.6,75707.5,3.467]
["binance-futures","BTCUSDT",1770163172796,3.136,75707.6,75707.5,3.467]
["binance-futures","BTCUSDT",1770163172848,3.104,75707.6,75707.5,3.533]
["binance-futures","BTCUSDT",1770163172952,3.11,75707.6,75707.5,3.548]
["binance-futures","BTCUSDT",1770163173053,3.11,75707.6,75707.5,3.554]
["binance-futures","BTCUSDT",1770163173106,3.115,75707.6,75707.5,3.554]
["binance-futures","BTCUSDT",1770163173159,3.113,75707.6,75707.5,3.554]
["binance-futures","BTCUSDT",1770163173521,2.876,75707.6,75707.5,3.554]
["binance-futures","BTCUSDT",1770163173889,2.876,75707.6,75707.5,3.535]
["binance-futures","BTCUSDT",1770163173941,2.876,75707.6,75707.5,3.582]
["binance-futures","BTCUSDT",1770163173993,2.882,75707.6,75707.5,3.588]
["binance-futures","BTCUSDT",1770163174098,2.876,75707.6,75707.5,3.588]
["binance-futures","BTCUSDT",1770163174201,2.804,75707.6,75707.5,3.588]
["binance-futures","BTCUSDT",1770163174360,2.804,75707.6,75707.5,3.434]
["binance-futures","BTCUSDT",1770163174410,2.804,75707.6,75707.5,3.432]
["binance-futures","BTCUSDT",1770163174513,2.804,75707.6,75707.5,3.472]
["binance-futures","BTCUSDT",1770163174674,7.253,75715.0,75714.9,2.047]
["binance-futures","BTCUSDT",1770163174725,6.895,75715.0,75714.9,2.01]
["binance-futures","BTCUSDT",1770163174777,6.96,75715.0,75714.9,2.001]
["binance-futures","BTCUSDT",1770163174830,6.99,75715.0,75714.9,2.003]
["binance-futures","BTCUSDT",1770163174881,6.99,75715.0,75714.9,1.701]
["binance-futures","BTCUSDT",1770163174987,6.99,75715.0,75714.9,1.868]
["binance-futures","BTCUSDT",1770163175038,6.994,75715.0,75714.9,1.868]
["binance-futures","BTCUSDT",1770163175089,6.994,75715.0,75714.9,1.876]
["binance-futures","BTCUSDT",1770163175192,6.994,75715.0,75714.9,0.585]
["binance-futures","BTCUSDT",1770163175243,7.452,75715.0,75714.9,0.585]
["binance-futures","BTCUSDT",1770163175295,7.452,75715.0,75714.9,0.587]
["binance-futures","BTCUSDT",1770163175348,7.452,75715.0,75714.9,0.585]
["binance-futures","BTCUSDT",1770163175397,7.452,75715.0,75714.9,0.588]
["binance-futures","BTCUSDT",1770163175452,7.454,75715.0,75714.9,0.568]
["binance-futures","BTCUSDT",1770163175505,7.454,75715.0,75714.9,0.685]
["binance-futures","BTCUSDT",1770163175661,7.454,75715.0,75714.9,1.852]
["binance-futures","BTCUSDT",1770163175765,7.454,75715.0,75714.9,1.854]
["binance-futures","BTCUSDT",1770163175871,7.586,75715.0,75714.9,1.854]
["binance-futures","BTCUSDT",1770163175922,7.599,75715.0,75714.9,1.854]
["binance-futures","BTCUSDT",1770163175977,7.465,75715.0,75714.9,3.056]
["binance-futures","BTCUSDT",1770163176029,6.709,75715.0,75714.9,3.056]
["binance-futures","BTCUSDT",1770163176185,6.577,75715.0,75714.9,3.056]
["binance-futures","BTCUSDT",1770163176342,6.577,75715.0,75714.9,3.066]
["binance-futures","BTCUSDT",1770163176393,6.584,75715.0,75714.9,3.066]
["binance-futures","BTCUSDT",1770163176448,6.584,75715.0,75714.9,2.97]
["binance-futures","BTCUSDT",1770163176550,6.586,75715.0,75714.9,1.886]
["binance-futures","BTCUSDT",1770163176653,6.902,75715.0,75714.9,1.886]
["binance-futures","BTCUSDT",1770163176969,6.902,75715.0,75714.9,1.899]
["binance-futures","BTCUSDT",1770163177229,6.895,75715.0,75714.9,1.899]
["binance-futures","BTCUSDT",1770163177491,6.908,75715.0,75714.9,1.897]
["binance-futures","BTCUSDT",1770163177593,6.902,75715.0,75714.9,1.91]
["binance-futures","BTCUSDT",1770163177648,6.902,75715.0,75714.9,1.912]
["binance-futures","BTCUSDT",1770163177699,6.902,75715.0,75714.9,0.711]
["binance-futures","BTCUSDT",1770163177804,7.042,75715.0,75714.9,0.711]
["binance-futures","BTCUSDT",1770163177856,7.032,75715.0,75714.9,0.711]
["binance-futures","BTCUSDT",1770163177961,7.38,75715.0,75714.9,0.711]
["binance-futures","BTCUSDT",1770163178275,7.38,75715.0,75714.9,0.709]
["binance-futures","BTCUSDT",1770163178431,12.556,75707.6,75707.5,0.565]
["binance-futures","BTCUSDT",1770163178484,11.037,75707.6,75707.5,0.906]
["binance-futures","BTCUSDT",1770163178533,11.041,75707.6,75707.5,0.908]
["binance-futures","BTCUSDT",1770163178637,11.067,75707.6,75707.5,0.908]
["binance-futures","BTCUSDT",1770163178848,11.069,75707.6,75707.5,0.916]
["binance-futures","BTCUSDT",1770163178898,9.685,75707.6,75707.5,4.064]
["binance-futures","BTCUSDT",1770163178952,9.278,75707.6,75707.5,4.054]
["binance-futures","BTCUSDT",1770163179004,8.541,75707.6,75707.5,4.054]
["binance-futures","BTCUSDT",1770163179055,8.541,75707.6,75707.5,4.032]
["binance-futures","BTCUSDT",1770163179109,6.522,75707.6,75707.5,4.126]
["binance-futures","BTCUSDT",1770163179161,3.56,75707.6,75707.5,4.517]
["binance-futures","BTCUSDT",1770163179214,3.562,75707.6,75707.5,4.519]
["binance-futures","BTCUSDT",1770163179267,3.564,75707.6,75707.5,4.519]
["binance-futures","BTCUSDT",1770163179317,3.664,75707.6,75707.5,4.505]
["binance-futures","BTCUSDT",1770163179421,3.664,75707.6,75707.5,4.519]
["binance-futures","BTCUSDT",1770163179475,2.11,75707.6,75707.5,4.519]
["binance-futures","BTCUSDT",1770163179527,2.112,75707.6,75707.5,4.519]
["binance-futures","BTCUSDT",1770163179580,2.107,75707.6,75707.5,4.532]
["binance-futures","BTCUSDT",1770163179629,2.107,75707.6,75707.5,4.534]
["binance-futures","BTCUSDT",1770163179681,2.107,75707.6,75707.5,4.582]
["binance-futures","BTCUSDT",1770163179788,2.109,75707.6,75707.5,4.582]
["binance-futures","BTCUSDT",1770163179943,2.109,75707.6,75707.5,4.706]
["binance-futures","BTCUSDT",1770163179993,0.51,75707.6,75707.5,5.048]
["binance-futures","BTCUSDT",1770163180100,0.479,75707.6,75707.5,4.729]
["binance-futures","BTCUSDT",1770163180208,0.377,75707.6,75707.5,4.729]
["binance-futures","BTCUSDT",1770163180313,0.388,75707.6,75707.5,4.731]
["binance-futures","BTCUSDT",1770163180416,0.003,75710.0,75709.8,12.169]
["binance-futures","BTCUSDT",1770163180468,0.01,75712.0,75711.9,14.506]
["binance-futures","BTCUSDT",1770163180521,0.01,75712.0,75711.9,15.774]
["binance-futures","BTCUSDT",1770163180571,0.01,75712.0,75711.9,16.208]
["binance-futures","BTCUSDT",1770163180622,0.01,75712.0,75711.9,14.836]
["binance-futures","BTCUSDT",1770163180675,0.01,75712.0,75711.9,14.305]
["binance-futures","BTCUSDT",1770163180727,0.01,75712.0,75711.9,14.068]
["binance-futures","BTCUSDT",1770163180777,0.01,75712.0,75711.9,13.705]
["binance-futures","BTCUSDT",1770163180833,0.012,75712.0,75711.9,14.074]
["binance-futures","BTCUSDT",1770163180882,0.012,75712.0,75711.9,13.748]
["binance-futures","BTCUSDT",1770163180935,0.012,75712.0,75711.9,13.863]
["binance-futures","BTCUSDT",1770163180987,0.012,75712.0,75711.9,13.978]
["binance-futures","BTCUSDT",1770163181038,0.002,75712.5,75712.2,3.996]
["binance-futures","BTCUSDT",1770163181090,0.321,75714.2,75714.1,10.172]
["binance-futures","BTCUSDT",1770163181142,1.4,75714.2,75714.1,9.827]
["binance-futures","BTCUSDT",1770163181193,1.393,75714.2,75714.1,9.827]
["binance-futures","BTCUSDT",1770163181298,1.703,75714.2,75714.1,9.863]
["binance-futures","BTCUSDT",1770163181353,3.109,75714.2,75714.1,9.865]
["binance-futures","BTCUSDT",1770163181403,0.322,75714.2,75714.1,9.865]
["binance-futures","BTCUSDT",1770163181455,0.005,75717.2,75717.1,13.302]
["binance-futures","BTCUSDT",1770163181508,0.024,75717.7,75717.6,15.213]
["binance-futures","BTCUSDT",1770163181559,0.024,75717.7,75717.6,14.944]
["binance-futures","BTCUSDT",1770163181612,1.099,75717.7,75717.6,14.27]
["binance-futures","BTCUSDT",1770163181665,3.254,75717.7,75717.6,13.899]
["binance-futures","BTCUSDT",1770163181717,3.256,75717.7,75717.6,13.925]
["binance-futures","BTCUSDT",1770163181768,3.256,75717.7,75717.6,13.553]
["binance-futures","BTCUSDT",1770163181817,3.258,75717.7,75717.6,13.136]
["binance-futures","BTCUSDT",1770163181871,3.254,75717.7,75717.6,13.136]
["binance-futures","BTCUSDT",1770163181973,3.154,75717.7,75717.6,13.136]
["binance-futures","BTCUSDT",1770163182081,3.569,75717.7,75717.6,13.136]
["binance-futures","BTCUSDT",1770163182187,3.571,75717.7,75717.6,12.626]
["binance-futures","BTCUSDT",1770163182237,3.571,75717.7,75717.6,11.535]
["binance-futures","BTCUSDT",1770163182290,3.571,75717.7,75717.6,11.035]
["binance-futures","BTCUSDT",1770163182448,3.571,75717.7,75717.6,10.827]
["binance-futures","BTCUSDT",1770163182497,3.571,75717.7,75717.6,10.563]
["binance-futures","BTCUSDT",1770163182551,3.571,75717.7,75717.6,10.537]
["binance-futures","BTCUSDT",1770163182605,3.573,75717.7,75717.6,10.216]
["binance-futures","BTCUSDT",1770163182764,3.573,75717.7,75717.6,8.213]
["binance-futures","BTCUSDT",1770163182813,3.573,75717.7,75717.6,7.639]
["binance-futures","BTCUSDT",1770163182869,4.245,75717.7,75717.6,2.707]
["binance-futures","BTCUSDT",1770163182920,4.047,75717.7,75717.6,0.318]
["binance-futures","BTCUSDT",1770163182972,4.673,75717.7,75717.6,0.258]
["binance-futures","BTCUSDT",1770163183025,4.316,75717.7,75717.6,1.46]
["binance-futures","BTCUSDT",1770163183129,4.318,75717.7,75717.6,1.462]
["binance-futures","BTCUSDT",1770163183447,4.318,75717.7,75717.6,1.468]
["binance-futures","BTCUSDT",1770163183551,4.318,75717.7,75717.6,1.491]
["binance-futures","BTCUSDT",1770163183710,4.318,75717.7,75717.6,1.493]
["binance-futures","BTCUSDT",1770163183867,4.318,75717.7,75717.6,0.173]
["binance-futures","BTCUSDT",1770163183917,4.299,75717.7,75717.6,0.173]
["binance-futures","BTCUSDT",1770163184025,4.163,75717.7,75717.6,0.173]
["binance-futures","BTCUSDT",1770163184073,4.163,75717.7,75717.6,0.583]
["binance-futures","BTCUSDT",1770163184179,4.163,75717.7,75717.6,1.373]
["binance-futures","BTCUSDT",1770163184336,4.163,75717.7,75717.6,1.77]
["binance-futures","BTCUSDT",1770163184650,4.153,75717.7,75717.6,1.77]
["binance-futures","BTCUSDT",1770163184703,4.153,75717.7,75717.6,1.795]
["binance-futures","BTCUSDT",1770163184757,4.153,75717.7,75717.6,1.797]
["binance-futures","BTCUSDT",1770163184808,4.153,75717.7,75717.6,1.801]
["binance-futures","BTCUSDT",1770163184857,4.153,75717.7,75717.6,1.8]
["binance-futures","BTCUSDT",1770163184911,4.153,75717.7,75717.6,1.804]
["binance-futures","BTCUSDT",1770163185069,4.153,75717.7,75717.6,1.788]
["binance-futures","BTCUSDT",1770163185175,4.153,75717.7,75717.6,0.587]
["binance-futures","BTCUSDT",1770163185539,4.153,75717.7,75717.6,0.712]
["binance-futures","BTCUSDT",1770163185641,4.153,75717.7,75717.6,0.714]
["binance-futures","BTCUSDT",1770163185695,4.285,75717.7,75717.6,0.714]
["binance-futures","BTCUSDT",1770163185747,4.285,75717.7,75717.6,0.713]
["binance-futures","BTCUSDT",1770163185954,4.153,75717.7,75717.6,0.713]
["binance-futures","BTCUSDT",1770163186057,4.197,75717.7,75717.6,0.713]
["binance-futures","BTCUSDT",1770163186111,4.197,75717.7,75717.6,0.726]
["binance-futures","BTCUSDT",1770163186529,4.197,75717.7,75717.6,0.749]
["binance-futures","BTCUSDT",1770163186688,4.197,75717.7,75717.6,0.745]
["binance-futures","BTCUSDT",1770163186845,4.195,75717.7,75717.6,0.743]
["binance-futures","BTCUSDT",1770163186951,4.195,75717.7,75717.6,0.747]
["binance-futures","BTCUSDT",1770163187157,4.195,75717.7,75717.6,0.753]
["binance-futures","BTCUSDT",1770163187212,4.195,75717.7,75717.6,0.762]
["binance-futures","BTCUSDT",1770163187316,4.156,75717.7,75717.6,1.967]
["binance-futures","BTCUSDT",1770163187417,4.156,75717.7,75717.6,1.973]
["binance-futures","BTCUSDT",1770163187470,4.156,75717.7,75717.6,2.363]
["binance-futures","BTCUSDT",1770163187521,4.172,75717.7,75717.6,2.402]
["binance-futures","BTCUSDT",1770163187679,4.172,75717.7,75717.6,2.4]
["binance-futures","BTCUSDT",1770163187730,4.172,75717.7,75717.6,2.398]
["binance-futures","BTCUSDT",1770163187888,4.172,75717.7,75717.6,2.84]
["binance-futures","BTCUSDT",1770163187940,1.597,75717.7,75717.6,3.102]
["binance-futures","BTCUSDT",1770163187992,0.01,75718.8,75718.7,22.21]
["binance-futures","BTCUSDT",1770163188045,1.095,75718.8,75718.7,13.945]
["binance-futures","BTCUSDT",1770163188097,1.097,75718.8,75718.7,13.783]
["binance-futures","BTCUSDT",1770163188148,2.284,75718.8,75718.7,13.76]
["binance-futures","BTCUSDT",1770163188201,0.013,75718.8,75718.7,13.762]
["binance-futures","BTCUSDT",1770163188255,0.004,75722.5,75722.3,10.134]
["binance-futures","BTCUSDT",1770163188307,0.006,75726.3,75726.2,4.446]
["binance-futures","BTCUSDT",1770163188359,2.836,75728.1,75728.0,11.659]
["binance-futures","BTCUSDT",1770163188411,3.151,75728.1,75728.0,10.957]
["binance-futures","BTCUSDT",1770163188461,2.061,75728.1,75728.0,10.963]
["binance-futures","BTCUSDT",1770163188516,2.91,75728.1,75728.0,11.033]
["binance-futures","BTCUSDT",1770163188569,0.017,75728.1,75728.0,11.496]
["binance-futures","BTCUSDT",1770163188621,0.017,75728.1,75728.0,11.964]
["binance-futures","BTCUSDT",1770163188671,0.017,75728.1,75728.0,11.274]
["binance-futures","BTCUSDT",1770163188723,0.057,75728.1,75728.0,11.276]
["binance-futures","BTCUSDT",1770163188773,0.057,75728.1,75728.0,11.278]
["binance-futures","BTCUSDT",1770163188826,0.059,75728.1,75728.0,11.286]
["binance-futures","BTCUSDT",1770163188877,0.059,75728.1,75728.0,11.3]
["binance-futures","BTCUSDT",1770163188932,3.588,75730.2,75730.1,6.381]
["binance-futures","BTCUSDT",1770163188984,4.241,75730.2,75730.1,8.919]
["binance-futures","BTCUSDT",1770163189037,4.246,75730.2,75730.1,9.948]
["binance-futures","BTCUSDT",1770163189088,4.286,75730.2,75730.1,10.048]
["binance-futures","BTCUSDT",1770163189138,4.286,75730.2,75730.1,10.076]
["binance-futures","BTCUSDT",1770163189193,4.288,75730.2,75730.1,10.136]
["binance-futures","BTCUSDT",1770163189242,4.288,75730.2,75730.1,10.138]
["binance-futures","BTCUSDT",1770163189297,4.288,75730.2,75730.1,10.146]
["binance-futures","BTCUSDT",1770163189348,4.288,75730.2,75730.1,10.148]
["binance-futures","BTCUSDT",1770163189401,4.194,75730.2,75730.1,10.148]
["binance-futures","BTCUSDT",1770163189452,4.194,75730.2,75730.1,10.15]
["binance-futures","BTCUSDT",1770163189504,4.194,75730.2,75730.1,10.176]
["binance-futures","BTCUSDT",1770163189557,4.194,75730.2,75730.1,10.36]
["binance-futures","BTCUSDT",1770163189605,4.194,75730.2,75730.1,10.417]
["binance-futures","BTCUSDT",1770163189660,4.196,75730.2,75730.1,10.415]
["binance-futures","BTCUSDT",1770163189710,4.196,75730.2,75730.1,10.414]
["binance-futures","BTCUSDT",1770163189764,4.196,75730.2,75730.1,10.412]
["binance-futures","BTCUSDT",1770163189817,4.198,75730.2,75730.1,10.412]
["binance-futures","BTCUSDT",1770163189871,4.198,75730.2,75730.1,10.426]
["binance-futures","BTCUSDT",1770163189922,4.198,75730.2,75730.1,8.803]
["binance-futures","BTCUSDT",1770163189973,4.204,75730.2,75730.1,7.76]
["binance-futures","BTCUSDT",1770163190026,4.245,75730.2,75730.1,7.762]
["binance-futures","BTCUSDT",1770163190078,4.201,75730.2,75730.1,7.601]
["binance-futures","BTCUSDT",1770163190130,4.201,75730.2,75730.1,2.053]
["binance-futures","BTCUSDT",1770163190181,4.531,75730.2,75730.1,2.052]
["binance-futures","BTCUSDT",1770163190233,4.533,75730.2,75730.1,2.119]
["binance-futures","BTCUSDT",1770163190288,4.533,75730.2,75730.1,2.121]
["binance-futures","BTCUSDT",1770163190340,3.583,75730.2,75730.1,3.882]
["binance-futures","BTCUSDT",1770163190391,0.003,75730.6,75730.4,0.435]
["binance-futures","BTCUSDT",1770163190442,0.002,75739.1,75738.7,2.163]
["binance-futures","BTCUSDT",1770163190494,0.004,75741.3,75740.5,1.081]
["binance-futures","BTCUSDT",1770163190545,1.381,75740.8,75740.5,9.321]
["binance-futures","BTCUSDT",1770163190599,0.003,75741.0,75740.8,1.983]
["binance-futures","BTCUSDT",1770163190652,4.499,75740.9,75740.8,5.335]
["binance-futures","BTCUSDT",1770163190704,13.224,75740.9,75740.8,4.788]
["binance-futures","BTCUSDT",1770163190756,9.883,75740.9,75740.8,3.263]
["binance-futures","BTCUSDT",1770163190808,11.167,75740.9,75740.8,1.301]
["binance-futures","BTCUSDT",1770163190860,11.182,75740.9,75740.8,1.369]
["binance-futures","BTCUSDT",1770163190912,11.184,75740.9,75740.8,0.589]
["binance-futures","BTCUSDT",1770163190965,10.925,75740.9,75740.8,1.395]
["binance-futures","BTCUSDT",1770163191015,10.925,75740.9,75740.8,1.401]
["binance-futures","BTCUSDT",1770163191068,10.925,75740.9,75740.8,1.407]
["binance-futures","BTCUSDT",1770163191118,10.925,75740.9,75740.8,1.409]
["binance-futures","BTCUSDT",1770163191171,10.927,75740.9,75740.8,1.409]
["binance-futures","BTCUSDT",1770163191222,10.929,75740.9,75740.8,1.409]
["binance-futures","BTCUSDT",1770163191273,10.889,75740.9,75740.8,1.417]
["binance-futures","BTCUSDT",1770163191326,10.889,75740.9,75740.8,1.748]
["binance-futures","BTCUSDT",1770163191377,10.889,75740.9,75740.8,3.111]
["binance-futures","BTCUSDT",1770163191429,10.889,75740.9,75740.8,3.224]
["binance-futures","BTCUSDT",1770163191483,10.889,75740.9,75740.8,3.537]
["binance-futures","BTCUSDT",1770163191536,10.891,75740.9,75740.8,3.224]
["binance-futures","BTCUSDT",1770163191587,10.891,75740.9,75740.8,3.128]
["binance-futures","BTCUSDT",1770163191638,10.891,75740.9,75740.8,3.237]
["binance-futures","BTCUSDT",1770163191693,10.891,75740.9,75740.8,3.287]
["binance-futures","BTCUSDT",1770163191745,10.891,75740.9,75740.8,3.315]
["binance-futures","BTCUSDT",1770163191797,10.891,75740.9,75740.8,3.372]
["binance-futures","BTCUSDT",1770163191904,10.891,75740.9,75740.8,3.36]
["binance-futures","BTCUSDT",1770163191953,10.891,75740.9,75740.8,3.381]
["binance-futures","BTCUSDT",1770163192060,10.891,75740.9,75740.8,3.324]
["binance-futures","BTCUSDT",1770163192113,11.281,75740.9,75740.8,0.826]
["binance-futures","BTCUSDT",1770163192163,11.213,75740.9,75740.8,0.818]
["binance-futures","BTCUSDT",1770163192217,11.215,75740.9,75740.8,0.818]
["binance-futures","BTCUSDT",1770163192636,15.653,75736.6,75736.5,1.211]
["binance-futures","BTCUSDT",1770163192739,17.347,75732.4,75732.3,2.568]
["binance-futures","BTCUSDT",1770163192791,13.062,75732.4,75732.3,2.601]
["binance-futures","BTCUSDT",1770163192843,13.062,75732.4,75732.3,1.529]
["binance-futures","BTCUSDT",1770163192896,13.064,75732.4,75732.3,1.534]
["binance-futures","BTCUSDT",1770163192948,13.064,75732.4,75732.3,1.542]
["binance-futures","BTCUSDT",1770163193000,13.074,75732.4,75732.3,1.708]
["binance-futures","BTCUSDT",1770163193052,13.074,75732.4,75732.3,2.781]
["binance-futures","BTCUSDT",1770163193104,13.074,75732.4,75732.3,2.783]
["binance-futures","BTCUSDT",1770163193157,13.076,75732.4,75732.3,2.707]
["binance-futures","BTCUSDT",1770163193208,13.078,75732.4,75732.3,2.707]
["binance-futures","BTCUSDT",1770163193309,13.448,75732.4,75732.3,1.635]
["binance-futures","BTCUSDT",1770163193415,13.45,75732.4,75732.3,1.637]
["binance-futures","BTCUSDT",1770163193467,13.45,75732.4,75732.3,1.647]
["binance-futures","BTCUSDT",1770163193628,13.552,75732.4,75732.3,1.371]
["binance-futures","BTCUSDT",1770163193783,13.552,75732.4,75732.3,1.375]
["binance-futures","BTCUSDT",1770163193837,13.549,75732.4,75732.3,0.183]
["binance-futures","BTCUSDT",1770163193890,11.159,75732.4,75732.3,2.748]
["binance-futures","BTCUSDT",1770163193945,10.659,75732.4,75732.3,2.91]
["binance-futures","BTCUSDT",1770163193993,10.289,75732.4,75732.3,2.912]
["binance-futures","BTCUSDT",1770163194048,10.289,75732.4,75732.3,2.75]
["binance-futures","BTCUSDT",1770163194156,10.289,75732.4,75732.3,2.62]
["binance-futures","BTCUSDT",1770163194208,10.629,75732.4,75732.3,1.384]
["binance-futures","BTCUSDT",1770163194257,10.629,75732.4,75732.3,1.386]
["binance-futures","BTCUSDT",1770163194310,10.642,75732.4,75732.3,1.386]
["binance-futures","BTCUSDT",1770163194361,10.71,75732.4,75732.3,1.379]
["binance-futures","BTCUSDT",1770163194416,10.694,75732.4,75732.3,1.379]
["binance-futures","BTCUSDT",1770163194469,10.694,75732.4,75732.3,1.769]
["binance-futures","BTCUSDT",1770163194577,10.504,75732.4,75732.3,1.769]
["binance-futures","BTCUSDT",1770163194785,10.517,75732.4,75732.3,1.769]
["binance-futures","BTCUSDT",1770163194835,10.506,75732.4,75732.3,1.769]
["binance-futures","BTCUSDT",1770163194888,10.509,75732.4,75732.3,1.782]
["binance-futures","BTCUSDT",1770163194989,10.519,75732.4,75732.3,1.782]
["binance-futures","BTCUSDT",1770163195041,10.449,75732.4,75732.3,1.782]
["binance-futures","BTCUSDT",1770163195096,10.519,75732.4,75732.3,1.782]
["binance-futures","BTCUSDT",1770163195148,10.449,75732.4,75732.3,2.181]
["binance-futures","BTCUSDT",1770163195460,10.462,75732.4,75732.3,2.181]
["binance-futures","BTCUSDT",1770163195561,10.532,75732.4,75732.3,2.18]
["binance-futures","BTCUSDT",1770163195826,10.53,75732.4,75732.3,2.18]
["binance-futures","BTCUSDT",1770163195981,10.46,75732.4,75732.3,2.166]
["binance-futures","BTCUSDT",1770163196034,10.46,75732.4,75732.3,2.173]
["binance-futures","BTCUSDT",1770163196189,10.447,75732.4,75732.3,2.173]
["binance-futures","BTCUSDT",1770163196397,10.447,75732.4,75732.3,2.239]
["binance-futures","BTCUSDT",1770163196451,10.107,75732.4,75732.3,2.239]
["binance-futures","BTCUSDT",1770163196553,10.187,75732.4,75732.3,2.239]
["binance-futures","BTCUSDT",1770163196817,10.191,75732.4,75732.3,2.239]
["binance-futures","BTCUSDT",1770163196867,10.186,75732.4,75732.3,2.335]
["binance-futures","BTCUSDT",1770163196921,10.184,75732.4,75732.3,2.335]
["binance-futures","BTCUSDT",1770163196973,10.187,75732.4,75732.3,2.575]
["binance-futures","BTCUSDT",1770163197077,10.041,75732.4,75732.3,2.575]
["binance-futures","BTCUSDT",1770163197181,10.039,75732.4,75732.3,2.575]
["binance-futures","BTCUSDT",1770163197236,10.039,75732.4,75732.3,2.668]
["binance-futures","BTCUSDT",1770163197285,9.981,75732.4,75732.3,2.572]
["binance-futures","BTCUSDT",1770163197338,9.981,75732.4,75732.3,2.579]
["binance-futures","BTCUSDT",1770163197391,9.606,75732.4,75732.3,2.785]
["binance-futures","BTCUSDT",1770163197443,9.606,75732.4,75732.3,2.778]
["binance-futures","BTCUSDT",1770163197495,9.606,75732.4,75732.3,2.983]
["binance-futures","BTCUSDT",1770163197545,8.869,75732.4,75732.3,3.238]
["binance-futures","BTCUSDT",1770163197597,6.242,75732.4,75732.3,3.214]
["binance-futures","BTCUSDT",1770163197651,4.051,75732.4,75732.3,3.19]
["binance-futures","BTCUSDT",1770163197857,4.038,75732.4,75732.3,3.19]
["binance-futures","BTCUSDT",1770163197912,4.034,75732.4,75732.3,3.192]
["binance-futures","BTCUSDT",1770163197961,4.032,75732.4,75732.3,3.192]
["binance-futures","BTCUSDT",1770163198013,4.019,75732.4,75732.3,3.192]
["binance-futures","BTCUSDT",1770163198068,4.017,75732.4,75732.3,3.361]
["binance-futures","BTCUSDT",1770163198276,4.015,75732.4,75732.3,3.361]
["binance-futures","BTCUSDT",1770163198434,4.021,75732.4,75732.3,3.106]
["binance-futures","BTCUSDT",1770163198591,4.021,75732.4,75732.3,3.115]
["binance-futures","BTCUSDT",1770163198641,4.021,75732.4,75732.3,3.118]
["binance-futures","BTCUSDT",1770163198693,4.011,75732.4,75732.3,3.118]
["binance-futures","BTCUSDT",1770163198747,4.004,75732.4,75732.3,3.118]
["binance-futures","BTCUSDT",1770163199058,4.004,75732.4,75732.3,3.123]
["binance-futures","BTCUSDT",1770163199112,4.145,75732.4,75732.3,3.123]
["binance-futures","BTCUSDT",1770163199162,4.145,75732.4,75732.3,3.164]
["binance-futures","BTCUSDT",1770163199321,4.145,75732.4,75732.3,3.162]
["binance-futures","BTCUSDT",1770163199373,4.145,75732.4,75732.3,3.221]
["binance-futures","BTCUSDT",1770163199477,4.343,75732.4,75732.3,3.221]
["binance-futures","BTCUSDT",1770163199529,4.343,75732.4,75732.3,3.456]
["binance-futures","BTCUSDT",1770163199688,4.028,75732.4,75732.3,3.456]
["binance-futures","BTCUSDT",1770163199741,4.016,75732.4,75732.3,3.456]