{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1299165,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":130,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1769990400016,0.727,76931.6,76929.1,0.003]
["binance-futures","BTCUSDT",1769990400070,0.061,76931.6,76931.5,4.944]
["binance-futures","BTCUSDT",1769990400158,0.061,76931.6,76931.5,4.884]
["binance-futures","BTCUSDT",1769990401727,0.061,76931.6,76931.5,4.784]
["binance-futures","BTCUSDT",1769990401773,0.005,76931.6,76931.5,4.784]
["binance-futures","BTCUSDT",1769990401833,0.039,76936.3,76936.2,1.514]
["binance-futures","BTCUSDT",1769990401884,0.039,76936.3,76936.2,1.541]
["binance-futures","BTCUSDT",1769990401935,0.039,76936.3,76936.2,2.02]
["binance-futures","BTCUSDT",1769990401988,0.042,76936.3,76936.2,2.776]
["binance-futures","BTCUSDT",1769990402038,0.065,76936.3,76936.2,3.125]
["binance-futures","BTCUSDT",1769990402093,0.243,76936.3,76936.2,3.125]
["binance-futures","BTCUSDT",1769990402144,0.248,76936.3,76936.2,4.257]
["binance-futures","BTCUSDT",1769990402193,0.655,76936.3,76936.2,3.27]
["binance-futures","BTCUSDT",1769990402249,0.718,76936.3,76936.2,2.84]
["binance-futures","BTCUSDT",1769990402301,0.021,76936.3,76936.2,4.073]
["binance-futures","BTCUSDT",1769990402353,0.021,76936.3,76936.2,4.088]
["binance-futures","BTCUSDT",1769990402405,0.021,76936.3,76936.2,4.081]
["binance-futures","BTCUSDT",1769990402510,0.823,76936.3,76936.2,3.514]
["binance-futures","BTCUSDT",1769990402560,1.203,76936.3,76936.2,3.514]
["binance-futures","BTCUSDT",1769990402614,1.268,76936.3,76936.2,3.476]
["binance-futures","BTCUSDT",1769990402661,0.893,76936.3,76936.2,3.471]
["binance-futures","BTCUSDT",1769990402718,0.897,76936.3,76936.2,2.809]
["binance-futures","BTCUSDT",1769990402771,0.897,76936.3,76936.2,2.781]
["binance-futures","BTCUSDT",1769990402823,1.269,76936.3,76936.2,2.711]
["binance-futures","BTCUSDT",1769990402875,2.437,76936.3,76936.2,1.09]
["binance-futures","BTCUSDT",1769990402926,2.44,76936.3,76936.2,1.149]
["binance-futures","BTCUSDT",1769990402979,12.678,76934.6,76934.5,0.008]
["binance-futures","BTCUSDT",1769990403030,15.966,76931.6,76931.5,0.748]
["binance-futures","BTCUSDT",1769990403083,4.63,76931.6,76931.5,1.523]
["binance-futures","BTCUSDT",1769990403135,4.523,76931.6,76931.5,1.272]
["binance-futures","BTCUSDT",1769990403186,4.027,76931.6,76931.5,1.377]
["binance-futures","BTCUSDT",1769990403237,3.907,76931.6,76931.5,1.377]
["binance-futures","BTCUSDT",1769990403290,3.924,76931.6,76931.5,1.811]
["binance-futures","BTCUSDT",1769990403341,3.927,76931.6,76931.5,1.872]
["binance-futures","BTCUSDT",1769990403392,4.3,76931.6,76931.5,1.783]
["binance-futures","BTCUSDT",1769990403442,3.735,76931.6,76931.5,1.827]
["binance-futures","BTCUSDT",1769990403494,0.004,76933.2,76932.8,0.444]
["binance-futures","BTCUSDT",1769990403547,0.038,76936.8,76936.4,3.836]
["binance-futures","BTCUSDT",1769990403599,0.006,76943.3,76939.5,0.211]
["binance-futures","BTCUSDT",1769990403651,0.006,76943.3,76942.5,1.139]
["binance-futures","BTCUSDT",1769990403703,0.002,76945.2,76945.0,4.703]
["binance-futures","BTCUSDT",1769990403755,0.824,76946.0,76945.9,3.21]
["binance-futures","BTCUSDT",1769990403807,1.489,76946.0,76945.9,2.944]
["binance-futures","BTCUSDT",1769990403859,2.326,76946.0,76945.9,2.009]
["binance-futures","BTCUSDT",1769990403912,2.436,76946.0,76945.9,0.617]
["binance-futures","BTCUSDT",1769990404015,1.635,76936.2,76936.1,0.002]
["binance-futures","BTCUSDT",1769990404119,10.473,76925.7,76925.6,0.053]
["binance-futures","BTCUSDT",1769990404223,5.256,76920.1,76920.0,1.094]
["binance-futures","BTCUSDT",1769990404275,3.816,76920.1,76920.0,1.128]
["binance-futures","BTCUSDT",1769990404326,3.607,76920.1,76920.0,1.299]
["binance-futures","BTCUSDT",1769990404379,2.965,76920.1,76920.0,1.301]
["binance-futures","BTCUSDT",1769990404431,2.437,76920.1,76920.0,1.403]
["binance-futures","BTCUSDT",1769990404482,0.008,76920.1,76920.0,2.25]
["binance-futures","BTCUSDT",1769990404534,0.045,76924.4,76924.3,3.498]
["binance-futures","BTCUSDT",1769990404586,0.003,76930.1,76930.0,5.883]
["binance-futures","BTCUSDT",1769990404639,0.548,76930.1,76930.0,3.581]
["binance-futures","BTCUSDT",1769990404690,0.002,76932.9,76932.4,1.828]
["binance-futures","BTCUSDT",1769990404743,0.007,76932.7,76932.6,4.484]
["binance-futures","BTCUSDT",1769990404794,0.005,76938.2,76938.1,0.308]
["binance-futures","BTCUSDT",1769990404847,1.286,76943.4,76943.3,1.076]
["binance-futures","BTCUSDT",1769990404899,1.288,76943.4,76943.3,1.075]
["binance-futures","BTCUSDT",1769990404950,0.005,76946.5,76946.4,1.272]
["binance-futures","BTCUSDT",1769990405003,0.002,76950.5,76950.2,0.28]
["binance-futures","BTCUSDT",1769990405054,0.743,76950.7,76950.6,2.825]
["binance-futures","BTCUSDT",1769990405106,1.052,76950.7,76950.6,2.775]
["binance-futures","BTCUSDT",1769990405159,1.049,76950.7,76950.6,1.3]
["binance-futures","BTCUSDT",1769990405210,1.058,76950.7,76950.6,1.214]
["binance-futures","BTCUSDT",1769990405261,1.046,76950.7,76950.6,0.916]
["binance-futures","BTCUSDT",1769990405317,1.048,76950.7,76950.6,0.353]
["binance-futures","BTCUSDT",1769990405369,1.05,76950.7,76950.6,0.838]
["binance-futures","BTCUSDT",1769990405423,1.05,76950.7,76950.6,0.853]
["binance-futures","BTCUSDT",1769990405527,1.05,76950.7,76950.6,0.896]
["binance-futures","BTCUSDT",1769990405581,1.117,76950.7,76950.6,0.718]
["binance-futures","BTCUSDT",1769990405632,2.122,76950.7,76950.6,0.122]
["binance-futures","BTCUSDT",1769990405737,7.285,76944.1,76944.0,0.009]
["binance-futures","BTCUSDT",1769990405789,7.488,76943.3,76943.2,0.044]
["binance-futures","BTCUSDT",1769990405840,6.436,76940.1,76940.0,0.385]
["binance-futures","BTCUSDT",1769990405893,6.152,76940.1,76940.0,0.994]
["binance-futures","BTCUSDT",1769990405944,0.9,76940.1,76940.0,2.007]
["binance-futures","BTCUSDT",1769990405997,0.01,76943.3,76943.2,4.076]
["binance-futures","BTCUSDT",1769990406048,0.003,76945.9,76945.6,2.38]
["binance-futures","BTCUSDT",1769990406101,0.009,76946.8,76946.7,3.735]
["binance-futures","BTCUSDT",1769990406151,0.01,76947.8,76947.7,3.578]
["binance-futures","BTCUSDT",1769990406204,0.475,76947.8,76947.7,6.189]
["binance-futures","BTCUSDT",1769990406255,0.505,76947.8,76947.7,6.348]
["binance-futures","BTCUSDT",1769990406307,1.729,76947.8,76947.7,6.142]
["binance-futures","BTCUSDT",1769990406359,1.729,76947.8,76947.7,6.207]
["binance-futures","BTCUSDT",1769990406411,1.729,76947.8,76947.7,6.172]
["binance-futures","BTCUSDT",1769990406461,1.729,76947.8,76947.7,6.173]
["binance-futures","BTCUSDT",1769990406516,1.328,76947.8,76947.7,6.173]
["binance-futures","BTCUSDT",1769990406568,1.054,76947.8,76947.7,6.173]
["binance-futures","BTCUSDT",1769990406621,1.054,76947.8,76947.7,5.82]
["binance-futures","BTCUSDT",1769990406672,1.297,76947.8,76947.7,5.776]
["binance-futures","BTCUSDT",1769990406725,1.457,76947.8,76947.7,5.776]
["binance-futures","BTCUSDT",1769990406829,1.468,76947.8,76947.7,5.825]
["binance-futures","BTCUSDT",1769990406882,1.023,76947.8,76947.7,5.82]
["binance-futures","BTCUSDT",1769990406934,0.012,76951.3,76951.2,1.915]
["binance-futures","BTCUSDT",1769990406985,0.724,76951.3,76951.2,1.861]
["binance-futures","BTCUSDT",1769990407037,0.726,76951.3,76951.2,2.009]
["binance-futures","BTCUSDT",1769990407088,0.731,76951.3,76951.2,2.073]
["binance-futures","BTCUSDT",1769990407141,0.731,76951.3,76951.2,1.687]
["binance-futures","BTCUSDT",1769990407193,1.048,76951.3,76951.2,1.827]
["binance-futures","BTCUSDT",1769990407245,1.212,76951.3,76951.2,1.595]
["binance-futures","BTCUSDT",1769990407297,1.052,76951.3,76951.2,1.604]
["binance-futures","BTCUSDT",1769990407353,0.623,76951.3,76951.2,1.606]
["binance-futures","BTCUSDT",1769990407405,0.01,76951.3,76951.2,1.7]
["binance-futures","BTCUSDT",1769990407453,0.01,76951.3,76951.2,1.895]
["binance-futures","BTCUSDT",1769990407507,0.01,76951.3,76951.2,1.727]
["binance-futures","BTCUSDT",1769990407561,0.483,76951.3,76951.2,1.633]
["binance-futures","BTCUSDT",1769990407613,1.188,76951.3,76951.2,1.716]
["binance-futures","BTCUSDT",1769990407664,1.19,76951.3,76951.2,1.826]
["binance-futures","BTCUSDT",1769990407717,1.164,76951.3,76951.2,4.753]
["binance-futures","BTCUSDT",1769990407767,1.164,76951.3,76951.2,4.755]
["binance-futures","BTCUSDT",1769990407817,1.164,76951.3,76951.2,4.739]
["binance-futures","BTCUSDT",1769990407872,1.19,76951.3,76951.2,4.496]
["binance-futures","BTCUSDT",1769990407977,1.164,76951.3,76951.2,4.478]
["binance-futures","BTCUSDT",1769990408029,1.164,76951.3,76951.2,4.46]
["binance-futures","BTCUSDT",1769990408077,2.017,76951.3,76951.2,4.255]
["binance-futures","BTCUSDT",1769990408182,2.017,76951.3,76951.2,4.253]
["binance-futures","BTCUSDT",1769990408234,2.017,76951.3,76951.2,4.192]
["binance-futures","BTCUSDT",1769990408289,2.057,76951.3,76951.2,3.304]
["binance-futures","BTCUSDT",1769990408389,4.848,76947.3,76947.2,1.149]
["binance-futures","BTCUSDT",1769990408444,4.848,76947.3,76947.2,0.517]
["binance-futures","BTCUSDT",1769990408495,4.78,76947.3,76947.2,0.321]
["binance-futures","BTCUSDT",1769990408545,4.904,76947.3,76947.2,0.319]
["binance-futures","BTCUSDT",1769990408597,4.842,76947.3,76947.2,0.3]
["binance-futures","BTCUSDT",1769990408649,4.916,76947.3,76947.2,0.283]
["binance-futures","BTCUSDT",1769990408807,8.888,76944.1,76944.0,0.014]
["binance-futures","BTCUSDT",1769990408859,8.768,76944.1,76944.0,0.049]
["binance-futures","BTCUSDT",1769990408912,8.336,76944.1,76944.0,0.051]
["binance-futures","BTCUSDT",1769990408964,7.748,76944.1,76944.0,0.88]
["binance-futures","BTCUSDT",1769990409016,7.27,76944.1,76944.0,1.376]
["binance-futures","BTCUSDT",1769990409067,6.561,76944.1,76944.0,1.364]
["binance-futures","BTCUSDT",1769990409118,3.104,76944.1,76944.0,2.104]
["binance-futures","BTCUSDT",1769990409169,1.999,76944.1,76944.0,2.213]
["binance-futures","BTCUSDT",1769990409221,2.006,76944.1,76944.0,4.129]
["binance-futures","BTCUSDT",1769990409275,2.119,76944.1,76944.0,4.104]
["binance-futures","BTCUSDT",1769990409325,2.154,76944.1,76944.0,3.47]
["binance-futures","BTCUSDT",1769990409378,2.18,76944.1,76944.0,3.47]
["binance-futures","BTCUSDT",1769990409485,3.391,76938.8,76938.7,0.826]
["binance-futures","BTCUSDT",1769990409535,3.393,76938.8,76938.7,0.88]
["binance-futures","BTCUSDT",1769990409588,6.526,76938.6,76938.5,0.227]
["binance-futures","BTCUSDT",1769990409638,6.251,76938.6,76938.5,0.218]
["binance-futures","BTCUSDT",1769990409693,6.253,76938.6,76938.5,0.016]
["binance-futures","BTCUSDT",1769990409746,6.261,76938.6,76938.5,0.016]
["binance-futures","BTCUSDT",1769990409850,6.973,76937.7,76937.6,0.012]
["binance-futures","BTCUSDT",1769990409902,6.049,76937.3,76937.2,0.009]
["binance-futures","BTCUSDT",1769990409953,5.985,76937.3,76937.2,0.015]
["binance-futures","BTCUSDT",1769990410007,14.106,76937.3,76937.2,0.014]
["binance-futures","BTCUSDT",1769990410110,7.84,76934.4,76934.3,0.078]
["binance-futures","BTCUSDT",1769990410161,9.748,76932.7,76932.6,0.008]
["binance-futures","BTCUSDT",1769990410213,6.024,76932.7,76932.6,0.247]
["binance-futures","BTCUSDT",1769990410266,5.714,76932.7,76932.6,1.221]
["binance-futures","BTCUSDT",1769990410317,5.714,76932.7,76932.6,1.335]
["binance-futures","BTCUSDT",1769990410371,5.714,76932.7,76932.6,1.224]
["binance-futures","BTCUSDT",1769990410423,0.083,76932.7,76932.6,1.986]
["binance-futures","BTCUSDT",1769990410475,0.083,76932.7,76932.6,2.142]
["binance-futures","BTCUSDT",1769990410527,0.691,76932.7,76932.6,2.253]
["binance-futures","BTCUSDT",1769990410577,0.885,76932.7,76932.6,2.197]
["binance-futures","BTCUSDT",1769990410631,1.17,76932.7,76932.6,2.157]
["binance-futures","BTCUSDT",1769990410683,1.17,76932.7,76932.6,2.123]
["binance-futures","BTCUSDT",1769990410734,0.899,76932.7,76932.6,3.422]
["binance-futures","BTCUSDT",1769990410786,0.713,76932.7,76932.6,3.371]
["binance-futures","BTCUSDT",1769990410839,0.256,76932.7,76932.6,3.512]
["binance-futures","BTCUSDT",1769990410890,0.256,76932.7,76932.6,3.514]
["binance-futures","BTCUSDT",1769990410941,0.256,76932.7,76932.6,3.328]
["binance-futures","BTCUSDT",1769990410993,0.256,76932.7,76932.6,3.326]
["binance-futures","BTCUSDT",1769990411097,0.256,76932.7,76932.6,3.398]
["binance-futures","BTCUSDT",1769990411149,0.253,76932.7,76932.6,3.398]
["binance-futures","BTCUSDT",1769990411201,0.253,76932.7,76932.6,3.437]
["binance-futures","BTCUSDT",1769990411253,0.461,76932.7,76932.6,3.437]
["binance-futures","BTCUSDT",1769990411304,0.489,76932.7,76932.6,3.427]
["binance-futures","BTCUSDT",1769990411355,0.491,76932.7,76932.6,3.418]
["binance-futures","BTCUSDT",1769990411408,0.491,76932.7,76932.6,3.515]
["binance-futures","BTCUSDT",1769990411512,0.491,76932.7,76932.6,3.606]
["binance-futures","BTCUSDT",1769990411564,0.471,76932.7,76932.6,3.606]
["binance-futures","BTCUSDT",1769990411615,0.461,76932.7,76932.6,3.606]
["binance-futures","BTCUSDT",1769990411669,0.461,76932.7,76932.6,3.595]
["binance-futures","BTCUSDT",1769990411721,0.257,76932.7,76932.6,3.644]
["binance-futures","BTCUSDT",1769990411824,0.008,76940.0,76939.9,9.169]
["binance-futures","BTCUSDT",1769990411875,0.012,76940.3,76940.2,6.6]
["binance-futures","BTCUSDT",1769990411928,0.109,76944.1,76944.0,3.733]
["binance-futures","BTCUSDT",1769990411979,1.156,76944.1,76944.0,3.948]
["binance-futures","BTCUSDT",1769990412031,1.274,76944.1,76944.0,3.889]
["binance-futures","BTCUSDT",1769990412083,2.146,76944.1,76944.0,0.518]
["binance-futures","BTCUSDT",1769990412135,2.178,76944.1,76944.0,0.076]
["binance-futures","BTCUSDT",1769990412187,6.358,76940.4,76940.3,0.05]
["binance-futures","BTCUSDT",1769990412239,6.358,76940.4,76940.3,1.427]
["binance-futures","BTCUSDT",1769990412290,6.352,76940.4,76940.3,1.454]
["binance-futures","BTCUSDT",1769990412343,6.295,76940.4,76940.3,2.254]
["binance-futures","BTCUSDT",1769990412396,6.295,76940.4,76940.3,2.282]
["binance-futures","BTCUSDT",1769990412449,5.934,76940.4,76940.3,2.27]
["binance-futures","BTCUSDT",1769990412501,5.898,76940.4,76940.3,2.265]
["binance-futures","BTCUSDT",1769990412551,6.084,76940.4,76940.3,1.931]
["binance-futures","BTCUSDT",1769990412601,5.939,76940.4,76940.3,1.914]
["binance-futures","BTCUSDT",1769990412656,5.838,76940.4,76940.3,1.914]
["binance-futures","BTCUSDT",1769990412759,5.889,76940.4,76940.3,1.914]
["binance-futures","BTCUSDT",1769990412813,5.986,76940.4,76940.3,0.104]
["binance-futures","BTCUSDT",1769990412865,5.99,76940.4,76940.3,0.104]
["binance-futures","BTCUSDT",1769990412968,5.759,76926.5,76926.4,0.807]
["binance-futures","BTCUSDT",1769990413021,6.328,76926.5,76926.4,0.019]
["binance-futures","BTCUSDT",1769990413073,6.33,76926.5,76926.4,0.019]
["binance-futures","BTCUSDT",1769990413126,6.3,76926.5,76926.4,1.037]
["binance-futures","BTCUSDT",1769990413177,6.264,76926.5,76926.4,1.132]
["binance-futures","BTCUSDT",1769990413230,6.111,76926.5,76926.4,1.133]
["binance-futures","BTCUSDT",1769990413278,5.243,76926.5,76926.4,1.244]
["binance-futures","BTCUSDT",1769990413333,5.187,76926.5,76926.4,1.239]
["binance-futures","BTCUSDT",1769990413383,4.072,76926.5,76926.4,1.325]
["binance-futures","BTCUSDT",1769990413433,4.072,76926.5,76926.4,1.307]
["binance-futures","BTCUSDT",1769990413489,4.07,76926.5,76926.4,1.375]
["binance-futures","BTCUSDT",1769990413541,4.07,76926.5,76926.4,1.334]
["binance-futures","BTCUSDT",1769990413594,4.07,76926.5,76926.4,1.296]
["binance-futures","BTCUSDT",1769990413646,4.07,76926.5,76926.4,1.326]
["binance-futures","BTCUSDT",1769990413750,4.07,76926.5,76926.4,2.563]
["binance-futures","BTCUSDT",1769990413855,4.081,76926.5,76926.4,2.561]
["binance-futures","BTCUSDT",1769990413907,4.081,76926.5,76926.4,2.535]
["binance-futures","BTCUSDT",1769990413959,4.077,76926.5,76926.4,2.397]
["binance-futures","BTCUSDT",1769990414012,4.077,76926.5,76926.4,2.402]
["binance-futures","BTCUSDT",1769990414063,4.077,76926.5,76926.4,2.129]
["binance-futures","BTCUSDT",1769990414114,4.05,76926.5,76926.4,2.179]
["binance-futures","BTCUSDT",1769990414167,4.05,76926.5,76926.4,2.215]
["binance-futures","BTCUSDT",1769990414219,4.05,76926.5,76926.4,2.226]
["binance-futures","BTCUSDT",1769990414273,4.05,76926.5,76926.4,2.066]
["binance-futures","BTCUSDT",1769990414324,4.05,76926.5,76926.4,2.006]
["binance-futures","BTCUSDT",1769990414377,4.05,76926.5,76926.4,1.904]
["binance-futures","BTCUSDT",1769990414428,4.703,76926.5,76926.4,1.893]
["binance-futures","BTCUSDT",1769990414481,4.702,76926.5,76926.4,1.494]
["binance-futures","BTCUSDT",1769990414533,4.691,76926.5,76926.4,1.494]
["binance-futures","BTCUSDT",1769990414585,4.646,76926.5,76926.4,1.436]
["binance-futures","BTCUSDT",1769990414638,4.644,76926.5,76926.4,1.431]
["binance-futures","BTCUSDT",1769990414743,4.709,76926.5,76926.4,1.431]
["binance-futures","BTCUSDT",1769990414797,4.704,76926.5,76926.4,1.429]
["binance-futures","BTCUSDT",1769990414849,4.704,76926.5,76926.4,1.433]
["binance-futures","BTCUSDT",1769990414898,4.704,76926.5,76926.4,1.447]
["binance-futures","BTCUSDT",1769990414952,4.694,76926.5,76926.4,1.447]
["binance-futures","BTCUSDT",1769990415002,4.694,76926.5,76926.4,1.445]
["binance-futures","BTCUSDT",1769990415057,4.792,76926.5,76926.4,1.443]
["binance-futures","BTCUSDT",1769990415109,4.792,76926.5,76926.4,1.413]
["binance-futures","BTCUSDT",1769990415162,5.627,76926.5,76926.4,1.413]
["binance-futures","BTCUSDT",1769990415267,3.902,76920.1,76920.0,3.118]
["binance-futures","BTCUSDT",1769990415318,3.884,76920.1,76920.0,2.802]
["binance-futures","BTCUSDT",1769990415371,3.892,76920.1,76920.0,2.878]
["binance-futures","BTCUSDT",1769990415423,1.669,76920.1,76920.0,2.991]
["binance-futures","BTCUSDT",1769990415475,1.53,76920.1,76920.0,3.028]
["binance-futures","BTCUSDT",1769990415525,1.53,76920.1,76920.0,3.145]
["binance-futures","BTCUSDT",1769990415578,1.53,76920.1,76920.0,3.194]
["binance-futures","BTCUSDT",1769990415630,1.532,76920.1,76920.0,3.315]
["binance-futures","BTCUSDT",1769990415685,1.532,76920.1,76920.0,3.408]
["binance-futures","BTCUSDT",1769990415736,1.532,76920.1,76920.0,3.413]
["binance-futures","BTCUSDT",1769990415788,1.068,76920.1,76920.0,3.413]
["binance-futures","BTCUSDT",1769990415840,0.446,76925.9,76925.8,5.429]
["binance-futures","BTCUSDT",1769990415892,0.814,76926.5,76926.4,7.885]
["binance-futures","BTCUSDT",1769990415944,0.694,76926.5,76926.4,7.896]
["binance-futures","BTCUSDT",1769990415996,0.694,76926.5,76926.4,7.862]
["binance-futures","BTCUSDT",1769990416047,0.717,76926.5,76926.4,7.859]
["binance-futures","BTCUSDT",1769990416100,0.747,76926.5,76926.4,7.704]
["binance-futures","BTCUSDT",1769990416152,0.754,76926.5,76926.4,7.157]
["binance-futures","BTCUSDT",1769990416205,0.754,76926.5,76926.4,7.197]
["binance-futures","BTCUSDT",1769990416256,0.005,76929.6,76929.5,0.082]
["binance-futures","BTCUSDT",1769990416309,0.985,76934.6,76934.5,4.09]
["binance-futures","BTCUSDT",1769990416361,0.959,76934.6,76934.5,4.107]
["binance-futures","BTCUSDT",1769990416412,1.286,76934.6,76934.5,2.781]
["binance-futures","BTCUSDT",1769990416463,1.519,76934.6,76934.5,0.894]
["binance-futures","BTCUSDT",1769990416514,5.481,76932.9,76932.8,0.012]
["binance-futures","BTCUSDT",1769990416567,6.202,76932.9,76932.8,0.022]
["binance-futures","BTCUSDT",1769990416618,7.891,76932.2,76932.1,0.042]
["binance-futures","BTCUSDT",1769990416670,7.991,76932.2,76932.1,0.115]
["binance-futures","BTCUSDT",1769990416722,7.993,76932.2,76932.1,0.123]
["binance-futures","BTCUSDT",1769990416775,7.423,76932.2,76932.1,2.088]
["binance-futures","BTCUSDT",1769990416827,7.443,76932.2,76932.1,2.102]
["binance-futures","BTCUSDT",1769990416878,7.443,76932.2,76932.1,2.235]
["binance-futures","BTCUSDT",1769990416930,4.178,76932.2,76932.1,2.235]
["binance-futures","BTCUSDT",1769990416982,0.192,76932.2,76932.1,2.545]
["binance-futures","BTCUSDT",1769990417037,0.783,76932.2,76932.1,2.856]
["binance-futures","BTCUSDT",1769990417087,0.141,76932.2,76932.1,2.917]
["binance-futures","BTCUSDT",1769990417141,0.141,76932.2,76932.1,3.137]
["binance-futures","BTCUSDT",1769990417194,0.786,76932.2,76932.1,3.041]
["binance-futures","BTCUSDT",1769990417245,0.787,76932.2,76932.1,3.187]
["binance-futures","BTCUSDT",1769990417297,1.194,76932.2,76932.1,2.966]
["binance-futures","BTCUSDT",1769990417349,1.192,76932.2,76932.1,2.812]
["binance-futures","BTCUSDT",1769990417401,1.192,76932.2,76932.1,2.81]
["binance-futures","BTCUSDT",1769990417454,1.194,76932.2,76932.1,2.81]
["binance-futures","BTCUSDT",1769990417505,1.259,76932.2,76932.1,2.81]
["binance-futures","BTCUSDT",1769990417559,1.259,76932.2,76932.1,2.777]
["binance-futures","BTCUSDT",1769990417613,1.256,76932.2,76932.1,2.723]
["binance-futures","BTCUSDT",1769990417666,1.223,76932.2,76932.1,2.729]
["binance-futures","BTCUSDT",1769990417717,0.203,76932.2,76932.1,2.913]
["binance-futures","BTCUSDT",1769990417767,1.123,76938.7,76938.6,3.926]
["binance-futures","BTCUSDT",1769990417821,0.005,76941.4,76941.1,3.343]
["binance-futures","BTCUSDT",1769990417875,0.003,76945.9,76944.8,0.06]
["binance-futures","BTCUSDT",1769990417926,0.002,76960.0,76958.8,1.234]
["binance-futures","BTCUSDT",1769990417977,0.005,76960.0,76958.8,11.097]
["binance-futures","BTCUSDT",1769990418028,0.928,76959.5,76958.8,9.838]
["binance-futures","BTCUSDT",1769990418082,0.019,76959.2,76959.1,0.501]
["binance-futures","BTCUSDT",1769990418135,0.674,76959.2,76959.1,0.489]
["binance-futures","BTCUSDT",1769990418186,1.183,76959.2,76959.1,0.531]
["binance-futures","BTCUSDT",1769990418238,1.505,76959.2,76959.1,0.652]
["binance-futures","BTCUSDT",1769990418288,2.462,76959.2,76959.1,0.666]
["binance-futures","BTCUSDT",1769990418342,1.162,76959.2,76959.1,1.144]
["binance-futures","BTCUSDT",1769990418393,1.166,76959.2,76959.1,2.527]
["binance-futures","BTCUSDT",1769990418445,1.199,76959.2,76959.1,2.406]
["binance-futures","BTCUSDT",1769990418497,0.946,76959.2,76959.1,3.333]
["binance-futures","BTCUSDT",1769990418548,0.946,76959.2,76959.1,3.253]
["binance-futures","BTCUSDT",1769990418600,0.946,76959.2,76959.1,3.295]
["binance-futures","BTCUSDT",1769990418703,1.11,76959.2,76959.1,2.868]
["binance-futures","BTCUSDT",1769990418754,1.403,76959.2,76959.1,1.933]
["binance-futures","BTCUSDT",1769990418804,2.296,76959.2,76959.1,1.503]
["binance-futures","BTCUSDT",1769990418858,2.331,76959.2,76959.1,0.312]
["binance-futures","BTCUSDT",1769990418910,2.331,76959.2,76959.1,0.27]
["binance-futures","BTCUSDT",1769990418965,2.303,76959.2,76959.1,0.262]
["binance-futures","BTCUSDT",1769990419017,2.328,76959.2,76959.1,0.252]
["binance-futures","BTCUSDT",1769990419068,2.33,76959.2,76959.1,0.239]
["binance-futures","BTCUSDT",1769990419121,2.265,76959.2,76959.1,0.222]
["binance-futures","BTCUSDT",1769990419173,1.193,76959.2,76959.1,1.404]
["binance-futures","BTCUSDT",1769990419224,1.116,76959.2,76959.1,1.407]
["binance-futures","BTCUSDT",1769990419276,1.116,76959.2,76959.1,1.459]
["binance-futures","BTCUSDT",1769990419327,1.116,76959.2,76959.1,1.594]
["binance-futures","BTCUSDT",1769990419379,1.141,76959.2,76959.1,0.912]
["binance-futures","BTCUSDT",1769990419431,1.424,76959.2,76959.1,0.382]
["binance-futures","BTCUSDT",1769990419482,1.481,76959.2,76959.1,0.471]
["binance-futures","BTCUSDT",1769990419534,1.274,76959.2,76959.1,0.673]
["binance-futures","BTCUSDT",1769990419587,1.251,76959.2,76959.1,0.697]
["binance-futures","BTCUSDT",1769990419638,1.105,76959.2,76959.1,1.065]
["binance-futures","BTCUSDT",1769990419689,1.105,76959.2,76959.1,1.158]
["binance-futures","BTCUSDT",1769990419741,1.105,76959.2,76959.1,1.151]
["binance-futures","BTCUSDT",1769990419792,1.105,76959.2,76959.1,2.222]
["binance-futures","BTCUSDT",1769990419896,0.008,76960.7,76960.6,5.148]
["binance-futures","BTCUSDT",1769990419948,0.007,76964.6,76964.5,3.387]
["binance-futures","BTCUSDT",1769990420000,0.004,76967.7,76967.4,3.549]
["binance-futures","BTCUSDT",1769990420053,0.008,76969.2,76969.1,11.152]
["binance-futures","BTCUSDT",1769990420104,0.011,76969.2,76969.1,10.774]
["binance-futures","BTCUSDT",1769990420155,0.005,76969.5,76969.4,7.187]
["binance-futures","BTCUSDT",1769990420205,0.002,76976.4,76976.3,4.349]
["binance-futures","BTCUSDT",1769990420258,0.003,76976.8,76976.7,6.53]
["binance-futures","BTCUSDT",1769990420311,0.005,76978.3,76978.2,5.93]
["binance-futures","BTCUSDT",1769990420364,0.002,76979.1,76979.0,4.153]
["binance-futures","BTCUSDT",1769990420415,0.451,76979.2,76979.1,3.284]
["binance-futures","BTCUSDT",1769990420467,0.757,76979.2,76979.1,3.069]
["binance-futures","BTCUSDT",1769990420518,1.189,76979.2,76979.1,3.127]
["binance-futures","BTCUSDT",1769990420570,2.473,76979.2,76979.1,2.319]
["binance-futures","BTCUSDT",1769990420621,2.471,76979.2,76979.1,1.773]
["binance-futures","BTCUSDT",1769990420673,2.471,76979.2,76979.1,1.785]
["binance-futures","BTCUSDT",1769990420728,2.471,76979.2,76979.1,1.765]
["binance-futures","BTCUSDT",1769990420780,2.471,76979.2,76979.1,1.775]
["binance-futures","BTCUSDT",1769990420829,2.473,76979.2,76979.1,1.782]
["binance-futures","BTCUSDT",1769990420937,2.067,76979.2,76979.1,1.919]
["binance-futures","BTCUSDT",1769990420989,1.331,76979.2,76979.1,2.122]
["binance-futures","BTCUSDT",1769990421041,1.455,76979.2,76979.1,2.157]
["binance-futures","BTCUSDT",1769990421093,0.353,76979.2,76979.1,2.241]
["binance-futures","BTCUSDT",1769990421145,0.008,76982.4,76982.3,7.293]
["binance-futures","BTCUSDT",1769990421197,0.01,76982.4,76982.3,5.742]
["binance-futures","BTCUSDT",1769990421250,1.108,76983.1,76983.0,5.182]
["binance-futures","BTCUSDT",1769990421301,1.133,76983.1,76983.0,6.283]
["binance-futures","BTCUSDT",1769990421353,1.011,76983.1,76983.0,5.245]
["binance-futures","BTCUSDT",1769990421405,0.398,76983.1,76983.0,5.267]
["binance-futures","BTCUSDT",1769990421457,0.047,76983.1,76983.0,5.874]
["binance-futures","BTCUSDT",1769990421510,0.047,76983.1,76983.0,5.939]
["binance-futures","BTCUSDT",1769990421563,0.04,76983.1,76983.0,6.098]
["binance-futures","BTCUSDT",1769990421615,0.041,76986.3,76986.2,5.042]
["binance-futures","BTCUSDT",1769990421668,0.05,76986.3,76986.2,5.084]
["binance-futures","BTCUSDT",1769990421718,1.063,76989.9,76989.8,3.41]
["binance-futures","BTCUSDT",1769990421770,1.083,76989.9,76989.8,3.386]
["binance-futures","BTCUSDT",1769990421822,1.085,76989.9,76989.8,3.306]
["binance-futures","BTCUSDT",1769990421874,0.897,76989.9,76989.8,3.178]
["binance-futures","BTCUSDT",1769990421925,0.922,76989.9,76989.8,3.242]
["binance-futures","BTCUSDT",1769990421977,1.192,76989.9,76989.8,2.237]
["binance-futures","BTCUSDT",1769990422029,2.045,76989.9,76989.8,1.176]
["binance-futures","BTCUSDT",1769990422081,2.038,76989.9,76989.8,1.1]
["binance-futures","BTCUSDT",1769990422133,2.04,76989.9,76989.8,0.982]
["binance-futures","BTCUSDT",1769990422185,2.03,76989.9,76989.8,0.805]
["binance-futures","BTCUSDT",1769990422237,2.004,76989.9,76989.8,0.812]
["binance-futures","BTCUSDT",1769990422288,1.98,76989.9,76989.8,0.805]
["binance-futures","BTCUSDT",1769990422341,1.98,76989.9,76989.8,0.807]
["binance-futures","BTCUSDT",1769990422394,1.98,76989.9,76989.8,0.813]
["binance-futures","BTCUSDT",1769990422449,1.983,76989.9,76989.8,0.813]
["binance-futures","BTCUSDT",1769990422501,1.956,76989.9,76989.8,0.813]
["binance-futures","BTCUSDT",1769990422659,1.982,76989.9,76989.8,0.813]
["binance-futures","BTCUSDT",1769990422712,1.956,76989.9,76989.8,0.819]
["binance-futures","BTCUSDT",1769990422762,2.02,76989.9,76989.8,0.819]
["binance-futures","BTCUSDT",1769990422814,2.02,76989.9,76989.8,1.956]
["binance-futures","BTCUSDT",1769990423128,2.02,76989.9,76989.8,1.946]
["binance-futures","BTCUSDT",1769990423180,1.944,76989.9,76989.8,1.937]
["binance-futures","BTCUSDT",1769990423232,1.808,76989.9,76989.8,2.083]
["binance-futures","BTCUSDT",1769990423441,1.808,76989.9,76989.8,2.089]
["binance-futures","BTCUSDT",1769990423493,1.78,76989.9,76989.8,2.166]
["binance-futures","BTCUSDT",1769990423545,1.78,76989.9,76989.8,2.116]
["binance-futures","BTCUSDT",1769990423599,1.788,76989.9,76989.8,2.126]
["binance-futures","BTCUSDT",1769990423651,0.736,76989.9,76989.8,2.126]
["binance-futures","BTCUSDT",1769990423702,0.022,76990.7,76990.6,4.737]
["binance-futures","BTCUSDT",1769990423754,0.795,76990.7,76990.6,3.779]
["binance-futures","BTCUSDT",1769990423807,0.811,76990.7,76990.6,3.975]
["binance-futures","BTCUSDT",1769990423858,1.146,76990.7,76990.6,4.044]
["binance-futures","BTCUSDT",1769990423910,1.971,76990.7,76990.6,0.597]
["binance-futures","BTCUSDT",1769990423965,1.971,76990.7,76990.6,0.67]
["binance-futures","BTCUSDT",1769990424017,1.996,76990.7,76990.6,0.416]
["binance-futures","BTCUSDT",1769990424069,1.996,76990.7,76990.6,0.301]
["binance-futures","BTCUSDT",1769990424121,1.996,76990.7,76990.6,0.267]
["binance-futures","BTCUSDT",1769990424174,2.221,76990.7,76990.6,0.634]
["binance-futures","BTCUSDT",1769990424225,2.221,76990.7,76990.6,0.63]
["binance-futures","BTCUSDT",1769990424279,1.996,76990.7,76990.6,1.768]
["binance-futures","BTCUSDT",1769990424328,1.996,76990.7,76990.6,1.77]
["binance-futures","BTCUSDT",1769990424382,1.996,76990.7,76990.6,1.683]
["binance-futures","BTCUSDT",1769990424435,1.996,76990.7,76990.6,1.733]
["binance-futures","BTCUSDT",1769990424489,1.996,76990.7,76990.6,1.63]
["binance-futures","BTCUSDT",1769990424540,1.945,76990.7,76990.6,1.636]
["binance-futures","BTCUSDT",1769990424645,1.945,76990.7,76990.6,1.713]
["binance-futures","BTCUSDT",1769990424697,1.945,76990.7,76990.6,1.719]
["binance-futures","BTCUSDT",1769990424800,1.945,76990.7,76990.6,1.721]
["binance-futures","BTCUSDT",1769990424851,2.031,76990.7,76990.6,1.723]
["binance-futures","BTCUSDT",1769990424904,2.028,76990.7,76990.6,1.711]
["binance-futures","BTCUSDT",1769990425007,2.028,76990.7,76990.6,1.697]
["binance-futures","BTCUSDT",1769990425058,2.058,76990.7,76990.6,1.619]
["binance-futures","BTCUSDT",1769990425161,2.123,76990.7,76990.6,1.619]
["binance-futures","BTCUSDT",1769990425217,2.439,76990.7,76990.6,0.739]
["binance-futures","BTCUSDT",1769990425268,0.988,77000.0,76999.9,0.455]
["binance-futures","BTCUSDT",1769990425320,0.016,77002.6,77002.3,0.617]
["binance-futures","BTCUSDT",1769990425372,3.6,77002.6,77002.5,0.43]
["binance-futures","BTCUSDT",1769990425424,3.619,77002.6,77002.5,0.916]
["binance-futures","BTCUSDT",1769990425476,3.621,77002.6,77002.5,0.953]
["binance-futures","BTCUSDT",1769990425528,3.543,77002.6,77002.5,1.021]
["binance-futures","BTCUSDT",1769990425581,3.624,77002.6,77002.5,1.147]
["binance-futures","BTCUSDT",1769990425632,3.624,77002.6,77002.5,1.381]
["binance-futures","BTCUSDT",1769990425685,3.12,77002.6,77002.5,1.387]
["binance-futures","BTCUSDT",1769990425736,2.745,77002.6,77002.5,1.269]
["binance-futures","BTCUSDT",1769990425839,2.745,77002.6,77002.5,1.27]
["binance-futures","BTCUSDT",1769990425888,2.807,77002.6,77002.5,1.273]
["binance-futures","BTCUSDT",1769990425942,2.804,77002.6,77002.5,1.238]
["binance-futures","BTCUSDT",1769990425996,2.767,77002.6,77002.5,1.363]
["binance-futures","BTCUSDT",1769990426049,2.755,77002.6,77002.5,1.453]
["binance-futures","BTCUSDT",1769990426100,2.755,77002.6,77002.5,1.448]
["binance-futures","BTCUSDT",1769990426204,2.755,77002.6,77002.5,1.46]
["binance-futures","BTCUSDT",1769990426257,2.755,77002.6,77002.5,1.358]
["binance-futures","BTCUSDT",1769990426308,2.755,77002.6,77002.5,1.449]
["binance-futures","BTCUSDT",1769990426416,2.633,77002.6,77002.5,1.665]
["binance-futures","BTCUSDT",1769990426520,0.184,77002.6,77002.5,2.075]
["binance-futures","BTCUSDT",1769990426571,0.01,77005.6,77005.5,7.875]
["binance-futures","BTCUSDT",1769990426623,0.002,77007.4,77007.3,0.24]
["binance-futures","BTCUSDT",1769990426675,0.031,77007.6,77007.5,3.437]
["binance-futures","BTCUSDT",1769990426727,0.044,77007.6,77007.5,3.246]
["binance-futures","BTCUSDT",1769990426780,0.042,77007.6,77007.5,3.388]
["binance-futures","BTCUSDT",1769990426832,0.042,77007.6,77007.5,3.457]
["binance-futures","BTCUSDT",1769990426881,0.04,77007.6,77007.5,3.507]
["binance-futures","BTCUSDT",1769990426934,0.021,77009.5,77009.4,6.34]
["binance-futures","BTCUSDT",1769990426985,0.023,77009.5,77009.4,6.161]
["binance-futures","BTCUSDT",1769990427039,0.013,77009.5,77009.4,6.38]
["binance-futures","BTCUSDT",1769990427089,0.014,77009.9,77009.8,4.389]
["binance-futures","BTCUSDT",1769990427143,0.005,77010.3,77010.2,4.894]
["binance-futures","BTCUSDT",1769990427194,0.769,77010.5,77010.4,4.513]
["binance-futures","BTCUSDT",1769990427245,1.16,77010.5,77010.4,4.551]
["binance-futures","BTCUSDT",1769990427296,1.467,77010.5,77010.4,0.549]
["binance-futures","BTCUSDT",1769990427350,1.327,77010.5,77010.4,0.561]
["binance-futures","BTCUSDT",1769990427401,1.221,77010.5,77010.4,1.563]
["binance-futures","BTCUSDT",1769990427454,1.217,77010.5,77010.4,1.661]
["binance-futures","BTCUSDT",1769990427505,1.157,77010.5,77010.4,1.67]
["binance-futures","BTCUSDT",1769990427557,1.172,77010.5,77010.4,1.625]
["binance-futures","BTCUSDT",1769990427609,1.165,77010.5,77010.4,1.631]
["binance-futures","BTCUSDT",1769990427661,0.339,77010.5,77010.4,1.839]
["binance-futures","BTCUSDT",1769990427715,0.339,77010.5,77010.4,1.859]
["binance-futures","BTCUSDT",1769990427766,0.515,77010.5,77010.4,1.856]
["binance-futures","BTCUSDT",1769990427816,0.515,77010.5,77010.4,1.858]
["binance-futures","BTCUSDT",1769990427869,0.515,77010.5,77010.4,1.856]
["binance-futures","BTCUSDT",1769990427923,1.829,77010.5,77010.4,1.761]
["binance-futures","BTCUSDT",1769990427975,1.831,77010.5,77010.4,1.556]
["binance-futures","BTCUSDT",1769990428025,1.829,77010.5,77010.4,1.556]
["binance-futures","BTCUSDT",1769990428078,1.831,77010.5,77010.4,1.555]
["binance-futures","BTCUSDT",1769990428129,1.831,77010.5,77010.4,1.545]
["binance-futures","BTCUSDT",1769990428185,1.762,77010.5,77010.4,1.555]
["binance-futures","BTCUSDT",1769990428236,1.756,77010.5,77010.4,1.555]
["binance-futures","BTCUSDT",1769990428444,1.731,77010.5,77010.4,1.555]
["binance-futures","BTCUSDT",1769990428497,1.731,77010.5,77010.4,1.547]
["binance-futures","BTCUSDT",1769990428549,1.33,77010.5,77010.4,1.549]
["binance-futures","BTCUSDT",1769990428600,0.913,77010.5,77010.4,2.024]
["binance-futures","BTCUSDT",1769990428701,0.897,77010.5,77010.4,2.03]
["binance-futures","BTCUSDT",1769990428757,0.887,77010.5,77010.4,2.032]
["binance-futures","BTCUSDT",1769990428808,1.559,77010.5,77010.4,1.633]
["binance-futures","BTCUSDT",1769990428912,6.869,77004.9,77004.8,0.66]
["binance-futures","BTCUSDT",1769990428962,6.874,77004.9,77004.8,0.627]
["binance-futures","BTCUSDT",1769990429016,6.751,77004.9,77004.8,0.627]
["binance-futures","BTCUSDT",1769990429121,6.76,77004.9,77004.8,0.633]
["binance-futures","BTCUSDT",1769990429169,6.76,77004.9,77004.8,0.659]
["binance-futures","BTCUSDT",1769990429224,3.519,77004.9,77004.8,0.75]
["binance-futures","BTCUSDT",1769990429272,2.763,77004.9,77004.8,0.799]
["binance-futures","BTCUSDT",1769990429327,2.641,77004.9,77004.8,1.73]
["binance-futures","BTCUSDT",1769990429378,2.324,77004.9,77004.8,1.868]
["binance-futures","BTCUSDT",1769990429433,2.318,77004.9,77004.8,1.882]
["binance-futures","BTCUSDT",1769990429484,2.101,77004.9,77004.8,1.843]
["binance-futures","BTCUSDT",1769990429536,2.075,77004.9,77004.8,1.936]
["binance-futures","BTCUSDT",1769990429590,2.075,77004.9,77004.8,1.939]
["binance-futures","BTCUSDT",1769990429640,1.395,77004.9,77004.8,1.939]
["binance-futures","BTCUSDT",1769990429694,1.395,77004.9,77004.8,2.033]
["binance-futures","BTCUSDT",1769990429747,1.395,77004.9,77004.8,1.988]
["binance-futures","BTCUSDT",1769990429799,1.282,77004.9,77004.8,1.892]
["binance-futures","BTCUSDT",1769990429850,1.308,77004.9,77004.8,1.206]
["binance-futures","BTCUSDT",1769990429901,1.253,77004.9,77004.8,1.209]
["binance-futures","BTCUSDT",1769990430008,1.245,77004.9,77004.8,1.209]
["binance-futures","BTCUSDT",1769990430110,1.227,77004.9,77004.8,1.339]
["binance-futures","BTCUSDT",1769990430161,1.227,77004.9,77004.8,1.331]
["binance-futures","BTCUSDT",1769990430216,0.143,77004.9,77004.8,1.678]
["binance-futures","BTCUSDT",1769990430269,0.14,77004.9,77004.8,1.744]
["binance-futures","BTCUSDT",1769990430320,0.142,77004.9,77004.8,1.822]
["binance-futures","BTCUSDT",1769990430372,0.142,77004.9,77004.8,1.856]
["binance-futures","BTCUSDT",1769990430424,0.142,77004.9,77004.8,1.913]
["binance-futures","BTCUSDT",1769990430476,0.142,77004.9,77004.8,1.919]
["binance-futures","BTCUSDT",1769990430527,0.142,77004.9,77004.8,1.997]
["binance-futures","BTCUSDT",1769990430580,0.003,77005.7,77005.6,4.879]
["binance-futures","BTCUSDT",1769990430632,0.007,77007.2,77007.1,8.691]
["binance-futures","BTCUSDT",1769990430685,0.239,77008.0,77007.9,4.963]
["binance-futures","BTCUSDT",1769990430737,0.701,77008.0,77007.9,5.114]
["binance-futures","BTCUSDT",1769990430788,0.691,77008.0,77007.9,4.821]
["binance-futures","BTCUSDT",1769990430841,1.141,77008.0,77007.9,4.711]
["binance-futures","BTCUSDT",1769990430893,1.124,77008.0,77007.9,4.638]
["binance-futures","BTCUSDT",1769990430945,1.035,77008.0,77007.9,4.817]
["binance-futures","BTCUSDT",1769990431049,1.061,77008.0,77007.9,4.422]
["binance-futures","BTCUSDT",1769990431101,1.061,77008.0,77007.9,4.325]
["binance-futures","BTCUSDT",1769990431152,1.184,77008.0,77007.9,4.337]
["binance-futures","BTCUSDT",1769990431204,0.017,77008.0,77007.9,7.731]
["binance-futures","BTCUSDT",1769990431255,0.114,77010.4,77010.3,4.716]
["binance-futures","BTCUSDT",1769990431307,0.126,77010.4,77010.3,4.925]
["binance-futures","BTCUSDT",1769990431359,0.154,77010.4,77010.3,5.057]
["binance-futures","BTCUSDT",1769990431412,0.04,77011.8,77011.7,6.634]
["binance-futures","BTCUSDT",1769990431464,0.039,77011.8,77011.7,8.015]
["binance-futures","BTCUSDT",1769990431515,0.014,77016.3,77016.2,9.151]
["binance-futures","BTCUSDT",1769990431568,0.043,77017.6,77017.5,6.182]
["binance-futures","BTCUSDT",1769990431619,0.047,77017.6,77017.5,6.358]
["binance-futures","BTCUSDT",1769990431672,1.344,77017.6,77017.5,5.535]
["binance-futures","BTCUSDT",1769990431724,1.344,77017.6,77017.5,5.244]
["binance-futures","BTCUSDT",1769990431773,1.344,77017.6,77017.5,5.361]
["binance-futures","BTCUSDT",1769990431827,1.17,77017.6,77017.5,5.424]
["binance-futures","BTCUSDT",1769990431878,1.017,77017.6,77017.5,5.461]
["binance-futures","BTCUSDT",1769990431932,0.527,77017.6,77017.5,5.646]
["binance-futures","BTCUSDT",1769990431984,0.991,77017.6,77017.5,5.607]
["binance-futures","BTCUSDT",1769990432037,0.188,77017.6,77017.5,5.829]
["binance-futures","BTCUSDT",1769990432087,0.188,77017.6,77017.5,5.862]
["binance-futures","BTCUSDT",1769990432139,0.188,77017.6,77017.5,5.967]
["binance-futures","BTCUSDT",1769990432190,0.014,77018.9,77018.8,8.857]
["binance-futures","BTCUSDT",1769990432242,0.014,77018.9,77018.8,7.738]
["binance-futures","BTCUSDT",1769990432295,0.009,77021.3,77021.2,2.577]
["binance-futures","BTCUSDT",1769990432346,0.077,77022.7,77022.6,6.783]
["binance-futures","BTCUSDT",1769990432397,0.077,77022.7,77022.6,6.575]
["binance-futures","BTCUSDT",1769990432450,0.079,77022.7,77022.6,6.614]
["binance-futures","BTCUSDT",1769990432501,0.079,77022.7,77022.6,6.538]
["binance-futures","BTCUSDT",1769990432553,1.008,77028.9,77028.8,2.973]
["binance-futures","BTCUSDT",1769990432605,0.888,77028.9,77028.8,3.046]
["binance-futures","BTCUSDT",1769990432657,0.004,77029.3,77029.0,2.879]
["binance-futures","BTCUSDT",1769990432709,0.057,77029.1,77029.0,5.873]
["binance-futures","BTCUSDT",1769990432764,0.054,77029.1,77029.0,5.933]
["binance-futures","BTCUSDT",1769990432816,0.649,77032.0,77031.9,5.226]
["binance-futures","BTCUSDT",1769990432868,0.044,77032.0,77031.9,4.9]
["binance-futures","BTCUSDT",1769990432920,0.029,77033.6,77033.5,3.832]
["binance-futures","BTCUSDT",1769990432972,0.009,77035.9,77035.8,6.481]
["binance-futures","BTCUSDT",1769990433024,0.003,77036.7,77036.6,1.49]
["binance-futures","BTCUSDT",1769990433076,0.002,77043.8,77041.3,0.979]
["binance-futures","BTCUSDT",1769990433129,1.341,77043.8,77043.7,2.15]
["binance-futures","BTCUSDT",1769990433180,1.348,77043.8,77043.7,3.019]
["binance-futures","BTCUSDT",1769990433233,1.353,77043.8,77043.7,2.892]
["binance-futures","BTCUSDT",1769990433284,0.612,77043.8,77043.7,4.33]
["binance-futures","BTCUSDT",1769990433336,0.016,77043.9,77043.8,5.844]
["binance-futures","BTCUSDT",1769990433388,0.002,77045.8,77045.2,2.001]
["binance-futures","BTCUSDT",1769990433440,0.706,77047.7,77047.6,3.06]
["binance-futures","BTCUSDT",1769990433493,1.406,77047.7,77047.6,3.455]
["binance-futures","BTCUSDT",1769990433545,1.554,77047.7,77047.6,2.793]
["binance-futures","BTCUSDT",1769990433648,6.732,77037.8,77037.7,0.132]
["binance-futures","BTCUSDT",1769990433753,4.425,77034.3,77034.2,0.269]
["binance-futures","BTCUSDT",1769990433804,4.368,77029.9,77029.8,0.009]
["binance-futures","BTCUSDT",1769990433909,5.041,77027.3,77027.2,2.213]
["binance-futures","BTCUSDT",1769990433961,5.033,77027.3,77027.2,2.176]
["binance-futures","BTCUSDT",1769990434013,5.036,77027.3,77027.2,2.18]
["binance-futures","BTCUSDT",1769990434063,5.036,77027.3,77027.2,2.185]
["binance-futures","BTCUSDT",1769990434116,5.036,77027.3,77027.2,2.335]
["binance-futures","BTCUSDT",1769990434220,5.368,77021.6,77021.5,0.49]
["binance-futures","BTCUSDT",1769990434272,5.081,77021.6,77021.5,0.609]
["binance-futures","BTCUSDT",1769990434324,9.786,77021.5,77021.4,0.006]
["binance-futures","BTCUSDT",1769990434377,8.292,77020.1,77020.0,0.083]
["binance-futures","BTCUSDT",1769990434428,8.294,77020.1,77020.0,0.085]
["binance-futures","BTCUSDT",1769990434481,8.363,77020.1,77020.0,0.572]
["binance-futures","BTCUSDT",1769990434532,8.235,77020.1,77020.0,0.574]
["binance-futures","BTCUSDT",1769990434635,8.113,77020.1,77020.0,0.599]
["binance-futures","BTCUSDT",1769990434688,8.113,77020.1,77020.0,0.554]
["binance-futures","BTCUSDT",1769990434741,8.119,77020.1,77020.0,0.516]
["binance-futures","BTCUSDT",1769990434794,5.392,77018.9,77018.8,0.032]
["binance-futures","BTCUSDT",1769990434846,8.118,77018.8,77018.7,0.825]
["binance-futures","BTCUSDT",1769990434897,7.983,77018.8,77018.7,0.668]
["binance-futures","BTCUSDT",1769990434950,7.938,77018.8,77018.7,0.204]
["binance-futures","BTCUSDT",1769990435002,7.938,77018.8,77018.7,0.257]
["binance-futures","BTCUSDT",1769990435053,7.848,77018.8,77018.7,0.212]
["binance-futures","BTCUSDT",1769990435212,7.848,77018.8,77018.7,0.546]
["binance-futures","BTCUSDT",1769990435315,2.111,77018.8,77018.7,3.79]
["binance-futures","BTCUSDT",1769990435366,6.346,77020.1,77020.0,3.652]
["binance-futures","BTCUSDT",1769990435418,6.537,77020.1,77020.0,3.745]
["binance-futures","BTCUSDT",1769990435469,6.513,77020.1,77020.0,3.828]
["binance-futures","BTCUSDT",1769990435520,6.513,77020.1,77020.0,3.846]
["binance-futures","BTCUSDT",1769990435577,14.888,77020.1,77020.0,3.836]
["binance-futures","BTCUSDT",1769990435629,14.84,77020.1,77020.0,3.55]
["binance-futures","BTCUSDT",1769990435682,14.837,77020.1,77020.0,3.375]
["binance-futures","BTCUSDT",1769990435736,14.837,77020.1,77020.0,3.376]
["binance-futures","BTCUSDT",1769990435841,14.837,77020.1,77020.0,3.374]
["binance-futures","BTCUSDT",1769990435944,14.837,77020.1,77020.0,3.372]
["binance-futures","BTCUSDT",1769990435997,14.825,77020.1,77020.0,3.372]
["binance-futures","BTCUSDT",1769990436203,14.823,77020.1,77020.0,3.374]
["binance-futures","BTCUSDT",1769990436358,14.825,77020.1,77020.0,3.429]
["binance-futures","BTCUSDT",1769990436412,14.823,77020.1,77020.0,3.416]
["binance-futures","BTCUSDT",1769990436513,14.792,77020.1,77020.0,3.416]
["binance-futures","BTCUSDT",1769990436567,14.763,77020.1,77020.0,3.418]
["binance-futures","BTCUSDT",1769990436621,14.713,77020.1,77020.0,3.423]
["binance-futures","BTCUSDT",1769990436669,14.713,77020.1,77020.0,3.429]
["binance-futures","BTCUSDT",1769990436720,14.713,77020.1,77020.0,3.399]
["binance-futures","BTCUSDT",1769990436773,14.713,77020.1,77020.0,3.395]
["binance-futures","BTCUSDT",1769990436828,14.702,77020.1,77020.0,3.397]
["binance-futures","BTCUSDT",1769990436880,14.702,77020.1,77020.0,3.379]
["binance-futures","BTCUSDT",1769990436981,14.702,77020.1,77020.0,3.371]
["binance-futures","BTCUSDT",1769990437085,14.702,77020.1,77020.0,3.367]
["binance-futures","BTCUSDT",1769990437137,14.702,77020.1,77020.0,3.397]
["binance-futures","BTCUSDT",1769990437189,14.702,77020.1,77020.0,3.401]
["binance-futures","BTCUSDT",1769990437244,14.702,77020.1,77020.0,3.537]
["binance-futures","BTCUSDT",1769990437296,13.257,77020.1,77020.0,4.058]
["binance-futures","BTCUSDT",1769990437349,13.259,77020.1,77020.0,4.18]
["binance-futures","BTCUSDT",1769990437400,0.009,77036.3,77033.2,2.494]
["binance-futures","BTCUSDT",1769990437451,0.591,77035.8,77035.7,5.828]
["binance-futures","BTCUSDT",1769990437502,0.972,77036.2,77036.1,3.405]
["binance-futures","BTCUSDT",1769990437556,0.692,77037.3,77037.2,3.921]
["binance-futures","BTCUSDT",1769990437608,0.633,77037.3,77037.2,3.757]
["binance-futures","BTCUSDT",1769990437661,0.651,77037.3,77037.2,4.012]
["binance-futures","BTCUSDT",1769990437713,0.693,77037.3,77037.2,4.122]
["binance-futures","BTCUSDT",1769990437765,0.693,77037.3,77037.2,4.118]
["binance-futures","BTCUSDT",1769990437818,0.485,77037.3,77037.2,4.133]
["binance-futures","BTCUSDT",1769990437869,0.074,77037.3,77037.2,4.175]
["binance-futures","BTCUSDT",1769990437922,8.291,77036.4,77036.3,0.925]
["binance-futures","BTCUSDT",1769990437974,1.716,77027.3,77027.2,1.312]
["binance-futures","BTCUSDT",1769990438078,7.284,77025.2,77025.1,0.01]
["binance-futures","BTCUSDT",1769990438182,7.7,77021.8,77021.7,0.009]
["binance-futures","BTCUSDT",1769990438286,0.096,77014.5,77014.2,0.002]
["binance-futures","BTCUSDT",1769990438339,4.222,77013.3,77013.2,0.036]
["binance-futures","BTCUSDT",1769990438390,4.398,77013.3,77013.2,0.05]
["binance-futures","BTCUSDT",1769990438442,4.398,77013.3,77013.2,0.705]
["binance-futures","BTCUSDT",1769990438493,4.32,77013.3,77013.2,0.702]
["binance-futures","BTCUSDT",1769990438547,4.323,77013.3,77013.2,0.687]
["binance-futures","BTCUSDT",1769990438600,4.323,77013.3,77013.2,0.72]
["binance-futures","BTCUSDT",1769990438651,4.278,77013.3,77013.2,0.103]
["binance-futures","BTCUSDT",1769990438703,4.278,77013.3,77013.2,0.076]
["binance-futures","BTCUSDT",1769990438754,4.278,77013.3,77013.2,0.573]
["binance-futures","BTCUSDT",1769990438809,4.278,77013.3,77013.2,2.124]
["binance-futures","BTCUSDT",1769990438862,4.284,77013.3,77013.2,1.942]
["binance-futures","BTCUSDT",1769990438917,4.19,77013.3,77013.2,1.518]
["binance-futures","BTCUSDT",1769990438967,4.132,77013.3,77013.2,1.518]
["binance-futures","BTCUSDT",1769990439017,4.134,77013.3,77013.2,1.054]
["binance-futures","BTCUSDT",1769990439072,4.354,77013.3,77013.2,1.103]
["binance-futures","BTCUSDT",1769990439121,2.469,77013.3,77013.2,1.103]
["binance-futures","BTCUSDT",1769990439228,2.985,77006.2,77005.4,0.002]
["binance-futures","BTCUSDT",1769990439332,0.002,77015.7,77014.3,1.503]
["binance-futures","BTCUSDT",1769990439383,0.435,77016.8,77016.7,2.06]
["binance-futures","BTCUSDT",1769990439488,0.029,77007.8,77007.7,5.127]
["binance-futures","BTCUSDT",1769990439541,1.494,77007.8,77007.7,0.578]
["binance-futures","BTCUSDT",1769990439592,0.012,77007.8,77007.7,2.95]
["binance-futures","BTCUSDT",1769990439642,0.014,77007.8,77007.7,3.06]
["binance-futures","BTCUSDT",1769990439695,0.004,77012.8,77012.7,3.099]
["binance-futures","BTCUSDT",1769990439747,0.002,77016.5,77016.4,1.511]
["binance-futures","BTCUSDT",1769990439799,0.003,77017.1,77016.7,0.461]
["binance-futures","BTCUSDT",1769990439851,0.006,77018.3,77018.2,2.272]
["binance-futures","BTCUSDT",1769990439902,0.006,77018.3,77018.2,2.411]
["binance-futures","BTCUSDT",1769990439956,0.006,77020.0,77019.9,3.08]
["binance-futures","BTCUSDT",1769990440007,1.491,77021.1,77021.0,1.631]
["binance-futures","BTCUSDT",1769990440060,1.647,77021.1,77021.0,0.67]
["binance-futures","BTCUSDT",1769990440111,1.613,77021.1,77021.0,1.616]
["binance-futures","BTCUSDT",1769990440163,0.008,77024.1,77024.0,5.834]
["binance-futures","BTCUSDT",1769990440215,0.012,77024.1,77024.0,4.903]
["binance-futures","BTCUSDT",1769990440267,0.014,77024.1,77024.0,5.033]
["binance-futures","BTCUSDT",1769990440319,0.014,77024.1,77024.0,5.293]
["binance-futures","BTCUSDT",1769990440371,0.495,77024.1,77024.0,5.366]
["binance-futures","BTCUSDT",1769990440423,0.002,77025.8,77025.7,1.475]
["binance-futures","BTCUSDT",1769990440476,0.844,77026.1,77026.0,4.93]
["binance-futures","BTCUSDT",1769990440527,0.781,77026.1,77026.0,5.288]
["binance-futures","BTCUSDT",1769990440578,0.821,77026.1,77026.0,5.732]
["binance-futures","BTCUSDT",1769990440633,0.781,77026.1,77026.0,5.769]
["binance-futures","BTCUSDT",1769990440685,0.076,77026.1,77026.0,5.881]
["binance-futures","BTCUSDT",1769990440737,0.076,77026.1,77026.0,6.007]
["binance-futures","BTCUSDT",1769990440789,0.076,77026.1,77026.0,6.065]
["binance-futures","BTCUSDT",1769990440841,0.076,77026.1,77026.0,6.02]
["binance-futures","BTCUSDT",1769990440947,0.025,77026.1,77026.0,6.018]
["binance-futures","BTCUSDT",1769990440999,0.025,77026.1,77026.0,12.337]
["binance-futures","BTCUSDT",1769990441051,0.028,77026.1,77026.0,12.333]
["binance-futures","BTCUSDT",1769990441101,0.028,77026.1,77026.0,12.331]
["binance-futures","BTCUSDT",1769990441154,0.045,77026.1,77026.0,12.258]
["binance-futures","BTCUSDT",1769990441205,0.524,77026.1,77026.0,12.258]
["binance-futures","BTCUSDT",1769990441257,1.251,77026.1,77026.0,12.145]
["binance-futures","BTCUSDT",1769990441309,1.251,77026.1,77026.0,12.14]
["binance-futures","BTCUSDT",1769990441363,0.044,77026.1,77026.0,12.14]
["binance-futures","BTCUSDT",1769990441413,0.046,77026.1,77026.0,12.14]
["binance-futures","BTCUSDT",1769990441467,0.046,77026.1,77026.0,12.092]
["binance-futures","BTCUSDT",1769990441518,0.046,77026.1,77026.0,12.332]
["binance-futures","BTCUSDT",1769990441622,0.008,77030.0,77029.9,4.272]
["binance-futures","BTCUSDT",1769990441674,0.009,77030.4,77030.3,4.854]
["binance-futures","BTCUSDT",1769990441727,0.039,77030.4,77030.3,5.286]
["binance-futures","BTCUSDT",1769990441778,0.041,77030.4,77030.3,5.506]
["binance-futures","BTCUSDT",1769990441830,0.035,77030.4,77030.3,5.388]
["binance-futures","BTCUSDT",1769990441882,0.035,77030.4,77030.3,5.473]
["binance-futures","BTCUSDT",1769990441934,0.095,77030.4,77030.3,5.502]
["binance-futures","BTCUSDT",1769990441989,2.2,77030.4,77030.3,4.408]
["binance-futures","BTCUSDT",1769990442041,2.202,77030.4,77030.3,3.412]
["binance-futures","BTCUSDT",1769990442093,2.202,77030.4,77030.3,3.358]
["binance-futures","BTCUSDT",1769990442145,0.785,77030.4,77030.3,3.418]
["binance-futures","BTCUSDT",1769990442197,0.11,77030.4,77030.3,3.738]
["binance-futures","BTCUSDT",1769990442248,0.008,77031.3,77031.2,3.585]
["binance-futures","BTCUSDT",1769990442299,1.805,77031.3,77031.2,1.965]
["binance-futures","BTCUSDT",1769990442351,1.641,77031.3,77031.2,8.534]
["binance-futures","BTCUSDT",1769990442403,0.028,77031.3,77031.2,8.716]
["binance-futures","BTCUSDT",1769990442455,1.684,77031.3,77031.2,7.598]
["binance-futures","BTCUSDT",1769990442507,1.705,77031.3,77031.2,7.908]
["binance-futures","BTCUSDT",1769990442558,1.696,77031.3,77031.2,7.916]
["binance-futures","BTCUSDT",1769990442610,1.722,77031.3,77031.2,7.916]
["binance-futures","BTCUSDT",1769990442662,1.696,77031.3,77031.2,7.924]
["binance-futures","BTCUSDT",1769990442714,1.688,77031.3,77031.2,8.61]
["binance-futures","BTCUSDT",1769990442819,1.512,77031.3,77031.2,8.602]
["binance-futures","BTCUSDT",1769990442869,1.82,77031.3,77031.2,8.602]
["binance-futures","BTCUSDT",1769990442922,1.791,77031.3,77031.2,8.592]
["binance-futures","BTCUSDT",1769990442974,1.811,77031.3,77031.2,8.561]
["binance-futures","BTCUSDT",1769990443029,1.817,77031.3,77031.2,8.51]
["binance-futures","BTCUSDT",1769990443130,1.817,77031.3,77031.2,8.567]
["binance-futures","BTCUSDT",1769990443182,3.72,77031.3,77031.2,8.389]
["binance-futures","BTCUSDT",1769990443235,3.693,77031.3,77031.2,8.389]
["binance-futures","BTCUSDT",1769990443285,3.719,77031.3,77031.2,7.563]
["binance-futures","BTCUSDT",1769990443339,3.948,77031.3,77031.2,7.561]
["binance-futures","BTCUSDT",1769990443391,4.214,77031.3,77031.2,3.557]
["binance-futures","BTCUSDT",1769990443441,4.092,77031.3,77031.2,3.525]
["binance-futures","BTCUSDT",1769990443493,2.296,77031.3,77031.2,3.525]
["binance-futures","BTCUSDT",1769990443541,2.352,77031.3,77031.2,3.525]
["binance-futures","BTCUSDT",1769990443596,2.352,77031.3,77031.2,3.554]
["binance-futures","BTCUSDT",1769990443649,2.352,77031.3,77031.2,3.512]
["binance-futures","BTCUSDT",1769990443696,2.378,77031.3,77031.2,3.638]
["binance-futures","BTCUSDT",1769990443750,2.384,77031.3,77031.2,3.725]
["binance-futures","BTCUSDT",1769990443805,2.384,77031.3,77031.2,3.716]
["binance-futures","BTCUSDT",1769990443854,2.357,77031.3,77031.2,3.727]
["binance-futures","BTCUSDT",1769990443908,2.357,77031.3,77031.2,3.686]
["binance-futures","BTCUSDT",1769990443958,2.357,77031.3,77031.2,3.716]
["binance-futures","BTCUSDT",1769990444010,2.349,77031.3,77031.2,3.838]
["binance-futures","BTCUSDT",1769990444061,2.349,77031.3,77031.2,3.795]
["binance-futures","BTCUSDT",1769990444113,2.349,77031.3,77031.2,3.744]
["binance-futures","BTCUSDT",1769990444165,2.347,77031.3,77031.2,3.775]
["binance-futures","BTCUSDT",1769990444217,2.061,77031.3,77031.2,5.665]
["binance-futures","BTCUSDT",1769990444270,2.068,77031.3,77031.2,6.227]
["binance-futures","BTCUSDT",1769990444321,2.07,77031.3,77031.2,6.392]
["binance-futures","BTCUSDT",1769990444425,2.096,77031.3,77031.2,6.38]
["binance-futures","BTCUSDT",1769990444478,2.096,77031.3,77031.2,6.377]
["binance-futures","BTCUSDT",1769990444529,2.386,77031.3,77031.2,5.93]
["binance-futures","BTCUSDT",1769990444583,2.386,77031.3,77031.2,5.925]
["binance-futures","BTCUSDT",1769990444633,2.386,77031.3,77031.2,5.9]
["binance-futures","BTCUSDT",1769990444687,2.463,77031.3,77031.2,5.835]
["binance-futures","BTCUSDT",1769990444739,2.384,77031.3,77031.2,5.685]
["binance-futures","BTCUSDT",1769990444791,2.384,77031.3,77031.2,5.482]
["binance-futures","BTCUSDT",1769990444841,2.384,77031.3,77031.2,5.317]
["binance-futures","BTCUSDT",1769990444897,2.241,77031.3,77031.2,5.356]
["binance-futures","BTCUSDT",1769990444951,2.241,77031.3,77031.2,5.383]
["binance-futures","BTCUSDT",1769990445005,2.193,77031.3,77031.2,5.423]
["binance-futures","BTCUSDT",1769990445057,2.193,77031.3,77031.2,5.417]
["binance-futures","BTCUSDT",1769990445108,2.193,77031.3,77031.2,5.463]
["binance-futures","BTCUSDT",1769990445161,2.193,77031.3,77031.2,5.585]
["binance-futures","BTCUSDT",1769990445213,1.963,77031.3,77031.2,5.605]
["binance-futures","BTCUSDT",1769990445264,1.952,77031.3,77031.2,5.8]
["binance-futures","BTCUSDT",1769990445316,1.952,77031.3,77031.2,6.157]
["binance-futures","BTCUSDT",1769990445368,1.951,77031.3,77031.2,6.232]
["binance-futures","BTCUSDT",1769990445417,1.951,77031.3,77031.2,6.242]
["binance-futures","BTCUSDT",1769990445471,1.912,77031.3,77031.2,6.5]
["binance-futures","BTCUSDT",1769990445525,1.91,77031.3,77031.2,6.72]
["binance-futures","BTCUSDT",1769990445576,1.91,77031.3,77031.2,6.724]
["binance-futures","BTCUSDT",1769990445629,1.888,77031.3,77031.2,6.972]
["binance-futures","BTCUSDT",1769990445677,1.888,77031.3,77031.2,7.004]
["binance-futures","BTCUSDT",1769990445732,1.89,77031.3,77031.2,7.015]
["binance-futures","BTCUSDT",1769990445838,1.932,77031.3,77031.2,7.002]
["binance-futures","BTCUSDT",1769990445890,1.906,77031.3,77031.2,6.782]
["binance-futures","BTCUSDT",1769990445945,2.208,77031.3,77031.2,6.692]
["binance-futures","BTCUSDT",1769990445995,2.339,77031.3,77031.2,6.376]
["binance-futures","BTCUSDT",1769990446045,2.561,77031.3,77031.2,6.164]
["binance-futures","BTCUSDT",1769990446099,2.524,77031.3,77031.2,5.537]
["binance-futures","BTCUSDT",1769990446152,2.433,77031.3,77031.2,5.103]
["binance-futures","BTCUSDT",1769990446205,2.407,77031.3,77031.2,4.974]
["binance-futures","BTCUSDT",1769990446257,2.435,77031.3,77031.2,4.809]
["binance-futures","BTCUSDT",1769990446307,2.398,77031.3,77031.2,4.809]
["binance-futures","BTCUSDT",1769990446413,2.398,77031.3,77031.2,4.794]
["binance-futures","BTCUSDT",1769990446466,2.492,77031.3,77031.2,4.793]
["binance-futures","BTCUSDT",1769990446569,0.374,77027.9,77027.6,0.002]
["binance-futures","BTCUSDT",1769990446671,5.817,77025.8,77025.7,0.554]
["binance-futures","BTCUSDT",1769990446724,5.982,77025.8,77025.7,0.165]
["binance-futures","BTCUSDT",1769990446776,5.841,77025.8,77025.7,0.623]
["binance-futures","BTCUSDT",1769990446828,5.843,77025.8,77025.7,0.663]
["binance-futures","BTCUSDT",1769990446881,5.843,77025.8,77025.7,0.669]
["binance-futures","BTCUSDT",1769990446932,5.845,77025.8,77025.7,0.669]
["binance-futures","BTCUSDT",1769990446987,4.861,77025.8,77025.7,0.061]
["binance-futures","BTCUSDT",1769990447091,8.129,77025.3,77025.2,0.091]
["binance-futures","BTCUSDT",1769990447145,8.141,77025.3,77025.2,0.098]
["binance-futures","BTCUSDT",1769990447249,8.001,77025.3,77025.2,0.1]
["binance-futures","BTCUSDT",1769990447300,7.84,77025.3,77025.2,0.626]
["binance-futures","BTCUSDT",1769990447351,6.947,77025.3,77025.2,0.993]
["binance-futures","BTCUSDT",1769990447404,6.393,77025.3,77025.2,2.086]
["binance-futures","BTCUSDT",1769990447455,6.082,77025.3,77025.2,1.747]
["binance-futures","BTCUSDT",1769990447508,6.082,77025.3,77025.2,0.515]
["binance-futures","BTCUSDT",1769990447560,6.076,77025.3,77025.2,0.512]
["binance-futures","BTCUSDT",1769990447611,5.876,77025.3,77025.2,1.418]
["binance-futures","BTCUSDT",1769990447664,5.415,77025.3,77025.2,1.523]
["binance-futures","BTCUSDT",1769990447715,5.392,77025.3,77025.2,1.503]
["binance-futures","BTCUSDT",1769990447767,5.39,77025.3,77025.2,1.503]
["binance-futures","BTCUSDT",1769990447820,5.39,77025.3,77025.2,1.509]
["binance-futures","BTCUSDT",1769990447872,5.39,77025.3,77025.2,1.328]
["binance-futures","BTCUSDT",1769990448081,5.39,77025.3,77025.2,1.327]
["binance-futures","BTCUSDT",1769990448133,5.387,77025.3,77025.2,1.327]
["binance-futures","BTCUSDT",1769990448185,5.375,77025.3,77025.2,1.327]
["binance-futures","BTCUSDT",1769990448237,5.405,77025.3,77025.2,1.335]
["binance-futures","BTCUSDT",1769990448289,5.406,77025.3,77025.2,1.337]
["binance-futures","BTCUSDT",1769990448339,5.406,77025.3,77025.2,1.375]
["binance-futures","BTCUSDT",1769990448445,5.466,77025.3,77025.2,1.375]
["binance-futures","BTCUSDT",1769990448499,5.466,77025.3,77025.2,1.374]
["binance-futures","BTCUSDT",1769990448550,5.402,77025.3,77025.2,1.746]
["binance-futures","BTCUSDT",1769990448654,5.402,77025.3,77025.2,1.758]
["binance-futures","BTCUSDT",1769990448709,5.402,77025.3,77025.2,1.764]
["binance-futures","BTCUSDT",1769990448760,5.612,77025.3,77025.2,0.516]
["binance-futures","BTCUSDT",1769990448809,5.614,77025.3,77025.2,0.516]
["binance-futures","BTCUSDT",1769990448864,5.614,77025.3,77025.2,0.51]
["binance-futures","BTCUSDT",1769990448968,5.081,77019.2,77019.1,0.038]
["binance-futures","BTCUSDT",1769990449073,4.595,77017.7,77017.6,0.102]
["binance-futures","BTCUSDT",1769990449123,4.609,77017.7,77017.6,0.15]
["binance-futures","BTCUSDT",1769990449177,4.505,77017.7,77017.6,0.104]
["binance-futures","BTCUSDT",1769990449229,4.495,77017.7,77017.6,0.298]
["binance-futures","BTCUSDT",1769990449278,4.503,77017.7,77017.6,0.175]
["binance-futures","BTCUSDT",1769990449331,4.495,77017.7,77017.6,0.184]
["binance-futures","BTCUSDT",1769990449385,4.495,77017.7,77017.6,0.118]
["binance-futures","BTCUSDT",1769990449489,4.487,77017.7,77017.6,0.118]
["binance-futures","BTCUSDT",1769990449541,4.157,77017.7,77017.6,0.118]
["binance-futures","BTCUSDT",1769990449593,3.972,77017.7,77017.6,1.313]
["binance-futures","BTCUSDT",1769990449645,2.388,77017.7,77017.6,1.999]
["binance-futures","BTCUSDT",1769990449697,2.006,77017.7,77017.6,2.095]
["binance-futures","BTCUSDT",1769990449749,2.016,77017.7,77017.6,2.127]
["binance-futures","BTCUSDT",1769990449801,2.016,77017.7,77017.6,2.214]
["binance-futures","BTCUSDT",1769990449850,2.004,77017.7,77017.6,1.92]
["binance-futures","BTCUSDT",1769990449903,2.232,77017.7,77017.6,1.661]
["binance-futures","BTCUSDT",1769990449954,2.262,77017.7,77017.6,1.524]
["binance-futures","BTCUSDT",1769990450008,2.262,77017.7,77017.6,1.698]
["binance-futures","BTCUSDT",1769990450058,2.175,77017.7,77017.6,1.652]
["binance-futures","BTCUSDT",1769990450112,1.768,77017.7,77017.6,1.652]
["binance-futures","BTCUSDT",1769990450165,1.828,77017.7,77017.6,1.748]
["binance-futures","BTCUSDT",1769990450217,1.598,77017.7,77017.6,2.027]
["binance-futures","BTCUSDT",1769990450269,1.598,77017.7,77017.6,1.974]
["binance-futures","BTCUSDT",1769990450321,1.522,77017.7,77017.6,2.063]
["binance-futures","BTCUSDT",1769990450373,1.522,77017.7,77017.6,2.259]
["binance-futures","BTCUSDT",1769990450425,1.524,77017.7,77017.6,2.259]
["binance-futures","BTCUSDT",1769990450477,1.521,77017.7,77017.6,2.259]
["binance-futures","BTCUSDT",1769990450530,1.545,77017.7,77017.6,2.248]
["binance-futures","BTCUSDT",1769990450582,2.394,77017.7,77017.6,2.0]
["binance-futures","BTCUSDT",1769990450636,2.394,77017.7,77017.6,1.853]
["binance-futures","BTCUSDT",1769990450687,2.002,77017.7,77017.6,1.139]
["binance-futures","BTCUSDT",1769990450740,2.151,77017.7,77017.6,1.139]
["binance-futures","BTCUSDT",1769990450791,2.151,77017.7,77017.6,1.011]
["binance-futures","BTCUSDT",1769990450895,2.151,77017.7,77017.6,0.982]
["binance-futures","BTCUSDT",1769990450998,0.734,76995.2,76986.9,0.003]
["binance-futures","BTCUSDT",1769990451102,0.386,76976.9,76972.8,0.057]
["binance-futures","BTCUSDT",1769990451154,3.061,76975.4,76975.1,0.13]
["binance-futures","BTCUSDT",1769990451206,3.412,76975.4,76974.3,0.286]
["binance-futures","BTCUSDT",1769990451258,3.965,76975.4,76972.8,0.014]
["binance-futures","BTCUSDT",1769990451310,1.537,76974.8,76968.0,0.022]
["binance-futures","BTCUSDT",1769990451362,2.315,76974.8,76974.4,0.172]
["binance-futures","BTCUSDT",1769990451466,4.021,76966.2,76964.5,0.002]
["binance-futures","BTCUSDT",1769990451570,0.839,76963.6,76959.4,0.286]
["binance-futures","BTCUSDT",1769990451622,1.031,76963.6,76959.4,0.154]
["binance-futures","BTCUSDT",1769990451675,1.627,76963.6,76960.0,0.003]
["binance-futures","BTCUSDT",1769990451726,0.164,76963.2,76958.8,0.264]
["binance-futures","BTCUSDT",1769990451779,0.385,76963.2,76962.4,0.586]
["binance-futures","BTCUSDT",1769990451830,1.039,76962.7,76960.5,0.173]
["binance-futures","BTCUSDT",1769990451934,0.344,76959.1,76958.1,0.009]
["binance-futures","BTCUSDT",1769990451987,3.735,76959.1,76958.9,0.01]
["binance-futures","BTCUSDT",1769990452038,4.839,76959.1,76958.9,0.01]
["binance-futures","BTCUSDT",1769990452090,7.748,76959.1,76958.9,0.046]
["binance-futures","BTCUSDT",1769990452142,1.573,76959.0,76958.9,0.722]
["binance-futures","BTCUSDT",1769990452194,2.246,76959.0,76958.9,1.277]
["binance-futures","BTCUSDT",1769990452246,0.003,76963.1,76959.5,0.94]
["binance-futures","BTCUSDT",1769990452298,0.198,76963.6,76961.8,0.603]
["binance-futures","BTCUSDT",1769990452350,0.183,76965.0,76963.5,2.161]
["binance-futures","BTCUSDT",1769990452403,0.935,76963.6,76963.5,1.68]
["binance-futures","BTCUSDT",1769990452454,1.598,76963.6,76963.5,0.826]
["binance-futures","BTCUSDT",1769990452507,1.252,76963.6,76963.5,2.054]
["binance-futures","BTCUSDT",1769990452558,1.113,76963.6,76963.5,2.203]
["binance-futures","BTCUSDT",1769990452609,1.06,76963.6,76963.5,2.244]
["binance-futures","BTCUSDT",1769990452661,0.864,76963.6,76963.5,2.217]
["binance-futures","BTCUSDT",1769990452713,0.864,76963.6,76963.5,2.111]
["binance-futures","BTCUSDT",1769990452765,0.866,76963.6,76963.5,2.111]
["binance-futures","BTCUSDT",1769990452869,0.843,76963.6,76963.5,2.146]
["binance-futures","BTCUSDT",1769990452923,0.566,76963.6,76963.5,2.138]
["binance-futures","BTCUSDT",1769990452975,0.592,76963.6,76963.5,2.11]
["binance-futures","BTCUSDT",1769990453027,0.797,76963.6,76963.5,2.33]
["binance-futures","BTCUSDT",1769990453081,0.797,76963.6,76963.5,1.981]
["binance-futures","BTCUSDT",1769990453133,0.797,76963.6,76963.5,1.983]
["binance-futures","BTCUSDT",1769990453185,0.796,76963.6,76963.5,2.118]
["binance-futures","BTCUSDT",1769990453237,3.92,76963.6,76963.5,1.915]
["binance-futures","BTCUSDT",1769990453288,16.67,76963.6,76963.5,0.643]
["binance-futures","BTCUSDT",1769990453341,19.04,76963.6,76963.5,0.357]
["binance-futures","BTCUSDT",1769990453391,8.058,76957.4,76957.3,0.003]
["binance-futures","BTCUSDT",1769990453444,2.907,76957.4,76957.3,0.121]
["binance-futures","BTCUSDT",1769990453496,3.148,76957.4,76957.3,0.626]
["binance-futures","BTCUSDT",1769990453547,3.208,76957.4,76957.3,0.132]
["binance-futures","BTCUSDT",1769990453600,3.434,76957.4,76957.3,0.242]
["binance-futures","BTCUSDT",1769990453652,3.434,76957.4,76957.3,0.108]
["binance-futures","BTCUSDT",1769990453755,2.568,76952.7,76952.6,1.044]
["binance-futures","BTCUSDT",1769990453808,3.388,76952.7,76952.6,1.081]
["binance-futures","BTCUSDT",1769990453860,4.163,76952.7,76952.6,1.081]
["binance-futures","BTCUSDT",1769990453909,4.452,76952.7,76952.6,1.119]
["binance-futures","BTCUSDT",1769990453961,4.741,76952.7,76952.6,1.254]
["binance-futures","BTCUSDT",1769990454016,4.542,76952.7,76952.6,1.266]
["binance-futures","BTCUSDT",1769990454068,4.468,76952.7,76952.6,1.226]
["binance-futures","BTCUSDT",1769990454119,5.086,76952.7,76952.6,1.048]
["binance-futures","BTCUSDT",1769990454170,5.438,76952.7,76952.6,1.004]
["binance-futures","BTCUSDT",1769990454223,5.668,76952.7,76952.6,0.829]
["binance-futures","BTCUSDT",1769990454277,6.052,76952.7,76952.6,0.479]
["binance-futures","BTCUSDT",1769990454328,6.682,76952.7,76952.6,0.447]
["binance-futures","BTCUSDT",1769990454431,4.402,76948.6,76948.5,0.01]
["binance-futures","BTCUSDT",1769990454483,4.149,76948.6,76948.5,0.568]
["binance-futures","BTCUSDT",1769990454535,4.089,76948.6,76948.5,0.602]
["binance-futures","BTCUSDT",1769990454586,4.151,76948.6,76948.5,0.618]
["binance-futures","BTCUSDT",1769990454638,4.159,76948.6,76948.5,0.122]
["binance-futures","BTCUSDT",1769990454690,4.159,76948.6,76948.5,0.128]
["binance-futures","BTCUSDT",1769990454900,2.172,76943.3,76943.2,0.586]
["binance-futures","BTCUSDT",1769990454953,2.179,76943.3,76943.2,0.788]
["binance-futures","BTCUSDT",1769990455005,2.179,76943.3,76943.2,0.633]
["binance-futures","BTCUSDT",1769990455059,2.192,76943.3,76943.2,0.519]
["binance-futures","BTCUSDT",1769990455112,2.192,76943.3,76943.2,0.527]
["binance-futures","BTCUSDT",1769990455161,2.192,76943.3,76943.2,0.543]
["binance-futures","BTCUSDT",1769990455269,2.597,76943.3,76943.2,0.545]
["binance-futures","BTCUSDT",1769990455321,2.95,76943.3,76943.2,0.339]
["binance-futures","BTCUSDT",1769990455372,2.851,76942.3,76941.7,0.006]
["binance-futures","BTCUSDT",1769990455477,4.875,76935.7,76935.6,0.092]
["binance-futures","BTCUSDT",1769990455529,4.76,76935.7,76935.6,0.657]
["binance-futures","BTCUSDT",1769990455581,4.722,76935.7,76935.6,0.841]
["binance-futures","BTCUSDT",1769990455632,4.783,76935.7,76935.6,0.841]
["binance-futures","BTCUSDT",1769990455682,4.786,76935.7,76935.6,0.87]
["binance-futures","BTCUSDT",1769990455734,4.786,76935.7,76935.6,0.262]
["binance-futures","BTCUSDT",1769990455789,4.788,76935.7,76935.6,0.256]
["binance-futures","BTCUSDT",1769990455841,4.786,76935.7,76935.6,0.232]
["binance-futures","BTCUSDT",1769990455893,4.8,76935.7,76935.6,0.239]
["binance-futures","BTCUSDT",1769990455944,4.8,76935.7,76935.6,0.105]
["binance-futures","BTCUSDT",1769990455997,4.802,76935.7,76935.6,0.104]
["binance-futures","BTCUSDT",1769990456048,4.913,76935.7,76935.6,0.092]
["binance-futures","BTCUSDT",1769990456100,5.139,76935.7,76935.6,0.057]
["binance-futures","BTCUSDT",1769990456152,3.244,76935.4,76935.2,0.002]
["binance-futures","BTCUSDT",1769990456204,2.312,76933.8,76932.9,0.007]
["binance-futures","BTCUSDT",1769990456256,4.479,76932.4,76932.3,0.008]
["binance-futures","BTCUSDT",1769990456309,4.674,76932.4,76932.3,0.025]
["binance-futures","BTCUSDT",1769990456412,2.322,76920.1,76920.0,0.561]
["binance-futures","BTCUSDT",1769990456464,3.41,76920.1,76920.0,1.207]
["binance-futures","BTCUSDT",1769990456515,2.368,76920.1,76920.0,1.639]
["binance-futures","BTCUSDT",1769990456567,2.013,76920.1,76920.0,1.429]
["binance-futures","BTCUSDT",1769990456619,2.188,76920.1,76920.0,0.342]
["binance-futures","BTCUSDT",1769990456670,2.479,76920.1,76920.0,0.049]
["binance-futures","BTCUSDT",1769990456722,2.482,76920.1,76920.0,0.049]
["binance-futures","BTCUSDT",1769990456827,3.214,76917.8,76917.7,0.41]
["binance-futures","BTCUSDT",1769990456878,3.228,76917.8,76917.7,0.321]
["binance-futures","BTCUSDT",1769990456930,3.222,76917.8,76917.7,0.805]
["binance-futures","BTCUSDT",1769990456983,3.222,76917.8,76917.7,0.822]
["binance-futures","BTCUSDT",1769990457034,3.227,76917.8,76917.7,1.198]
["binance-futures","BTCUSDT",1769990457085,3.229,76917.8,76917.7,1.188]
["binance-futures","BTCUSDT",1769990457139,2.916,76917.8,76917.7,1.181]
["binance-futures","BTCUSDT",1769990457191,2.916,76917.8,76917.7,1.028]
["binance-futures","BTCUSDT",1769990457243,2.919,76917.8,76917.7,0.557]
["binance-futures","BTCUSDT",1769990457295,2.919,76917.8,76917.7,0.565]
["binance-futures","BTCUSDT",1769990457347,2.772,76917.8,76917.7,0.269]
["binance-futures","BTCUSDT",1769990457400,5.304,76917.8,76917.7,0.733]
["binance-futures","BTCUSDT",1769990457451,5.337,76917.8,76917.7,0.744]
["binance-futures","BTCUSDT",1769990457505,5.279,76917.8,76917.7,0.828]
["binance-futures","BTCUSDT",1769990457557,6.555,76917.8,76917.7,0.817]
["binance-futures","BTCUSDT",1769990457610,6.682,76917.8,76917.7,0.817]
["binance-futures","BTCUSDT",1769990457662,5.726,76917.8,76917.7,1.651]
["binance-futures","BTCUSDT",1769990457711,5.873,76917.8,76917.7,1.225]
["binance-futures","BTCUSDT",1769990457764,4.915,76917.8,76917.7,1.272]
["binance-futures","BTCUSDT",1769990457813,4.891,76917.8,76917.7,1.261]
["binance-futures","BTCUSDT",1769990457865,4.896,76917.8,76917.7,1.235]
["binance-futures","BTCUSDT",1769990457970,4.896,76917.8,76917.7,0.861]
["binance-futures","BTCUSDT",1769990458021,5.136,76917.8,76917.7,0.864]
["binance-futures","BTCUSDT",1769990458073,5.136,76917.8,76917.7,0.452]
["binance-futures","BTCUSDT",1769990458125,5.136,76917.8,76917.7,0.44]
["binance-futures","BTCUSDT",1769990458177,4.268,76917.6,76917.5,7.627]
["binance-futures","BTCUSDT",1769990458229,4.921,76917.6,76917.5,7.477]
["binance-futures","BTCUSDT",1769990458281,5.984,76917.6,76917.5,7.469]
["binance-futures","BTCUSDT",1769990458333,5.99,76917.6,76917.5,6.883]
["binance-futures","BTCUSDT",1769990458386,6.185,76917.6,76917.5,6.885]
["binance-futures","BTCUSDT",1769990458437,6.185,76917.6,76917.5,6.883]
["binance-futures","BTCUSDT",1769990458489,5.991,76917.6,76917.5,6.911]
["binance-futures","BTCUSDT",1769990458543,11.698,76917.6,76917.5,6.786]
["binance-futures","BTCUSDT",1769990458594,11.705,76917.6,76917.5,6.786]
["binance-futures","BTCUSDT",1769990458647,11.605,76917.6,76917.5,6.786]
["binance-futures","BTCUSDT",1769990458700,11.451,76917.6,76917.5,6.692]
["binance-futures","BTCUSDT",1769990458752,11.441,76917.6,76917.5,6.93]
["binance-futures","BTCUSDT",1769990458805,11.441,76917.6,76917.5,6.94]
["binance-futures","BTCUSDT",1769990458858,11.441,76917.6,76917.5,6.928]
["binance-futures","BTCUSDT",1769990458910,11.441,76917.6,76917.5,6.869]
["binance-futures","BTCUSDT",1769990459013,11.441,76917.6,76917.5,6.883]
["binance-futures","BTCUSDT",1769990459067,11.35,76917.6,76917.5,6.883]
["binance-futures","BTCUSDT",1769990459117,10.328,76917.6,76917.5,6.915]
["binance-futures","BTCUSDT",1769990459173,10.328,76917.6,76917.5,6.889]
["binance-futures","BTCUSDT",1769990459273,10.518,76917.6,76917.5,6.889]
["binance-futures","BTCUSDT",1769990459325,10.578,76917.6,76917.5,6.889]
["binance-futures","BTCUSDT",1769990459533,18.894,76917.6,76917.5,6.889]
["binance-futures","BTCUSDT",1769990459637,18.75,76917.6,76917.5,6.889]
["binance-futures","BTCUSDT",1769990459690,18.75,76917.6,76917.5,6.895]
["binance-futures","BTCUSDT",1769990459743,18.897,76917.6,76917.5,6.895]
["binance-futures","BTCUSDT",1769990459794,18.897,76917.6,76917.5,6.868]
["binance-futures","BTCUSDT",1769990459849,18.818,76917.6,76917.5,6.773]
["binance-futures","BTCUSDT",1769990460008,18.626,76917.6,76917.5,6.773]
["binance-futures","BTCUSDT",1769990460057,17.706,76917.6,76917.5,6.908]
["binance-futures","BTCUSDT",1769990460109,17.212,76917.6,76917.5,6.95]
["binance-futures","BTCUSDT",1769990460216,17.212,76917.6,76917.5,7.104]
["binance-futures","BTCUSDT",1769990460271,17.212,76917.6,76917.5,7.116]
["binance-futures","BTCUSDT",1769990460323,17.214,76917.6,76917.5,7.059]
["binance-futures","BTCUSDT",1769990460375,17.214,76917.6,76917.5,6.955]
["binance-futures","BTCUSDT",1769990460427,17.218,76917.6,76917.5,6.952]
["binance-futures","BTCUSDT",1769990460481,17.361,76917.6,76917.5,6.972]
["binance-futures","BTCUSDT",1769990460531,17.361,76917.6,76917.5,6.992]
["binance-futures","BTCUSDT",1769990460582,17.551,76917.6,76917.5,7.015]
["binance-futures","BTCUSDT",1769990460634,17.27,76917.6,76917.5,7.08]
["binance-futures","BTCUSDT",1769990460684,15.199,76917.6,76917.5,7.332]
["binance-futures","BTCUSDT",1769990460735,7.193,76917.6,76917.5,9.531]
["binance-futures","BTCUSDT",1769990460792,6.841,76917.6,76917.5,9.793]
["binance-futures","BTCUSDT",1769990460844,6.754,76917.6,76917.5,9.677]
["binance-futures","BTCUSDT",1769990460893,6.728,76917.6,76917.5,9.677]
["binance-futures","BTCUSDT",1769990460947,6.754,76917.6,76917.5,7.116]
["binance-futures","BTCUSDT",1769990461000,6.715,76917.6,76917.5,7.125]
["binance-futures","BTCUSDT",1769990461050,6.777,76917.6,76917.5,7.125]
["binance-futures","BTCUSDT",1769990461102,6.777,76917.6,76917.5,7.278]
["binance-futures","BTCUSDT",1769990461153,6.79,76917.6,76917.5,7.291]
["binance-futures","BTCUSDT",1769990461207,6.79,76917.6,76917.5,7.334]
["binance-futures","BTCUSDT",1769990461258,6.851,76917.6,76917.5,7.477]
["binance-futures","BTCUSDT",1769990461309,7.051,76917.6,76917.5,7.571]
["binance-futures","BTCUSDT",1769990461362,7.198,76917.6,76917.5,7.529]
["binance-futures","BTCUSDT",1769990461415,7.194,76917.6,76917.5,7.497]
["binance-futures","BTCUSDT",1769990461466,7.181,76917.6,76917.5,7.423]
["binance-futures","BTCUSDT",1769990461517,7.052,76917.6,76917.5,7.408]
["binance-futures","BTCUSDT",1769990461569,7.054,76917.6,76917.5,7.408]
["binance-futures","BTCUSDT",1769990461621,7.056,76917.6,76917.5,7.412]
["binance-futures","BTCUSDT",1769990461673,7.056,76917.6,76917.5,7.379]
["binance-futures","BTCUSDT",1769990461724,13.004,76917.6,76917.5,7.445]
["binance-futures","BTCUSDT",1769990461777,13.004,76917.6,76917.5,7.418]
["binance-futures","BTCUSDT",1769990461829,13.158,76917.6,76917.5,3.404]
["binance-futures","BTCUSDT",1769990461932,10.354,76909.3,76909.2,0.077]
["binance-futures","BTCUSDT",1769990461984,4.039,76909.3,76909.2,2.5]
["binance-futures","BTCUSDT",1769990462036,0.127,76909.3,76909.2,2.76]
["binance-futures","BTCUSDT",1769990462088,0.934,76914.0,76913.9,8.5]
["binance-futures","BTCUSDT",1769990462141,0.839,76914.0,76913.9,4.619]
["binance-futures","BTCUSDT",1769990462192,0.005,76919.7,76919.4,0.107]
["binance-futures","BTCUSDT",1769990462244,0.006,76926.3,76925.4,0.493]
["binance-futures","BTCUSDT",1769990462296,0.008,76928.2,76928.1,4.474]
["binance-futures","BTCUSDT",1769990462348,0.034,76928.2,76928.1,5.623]
["binance-futures","BTCUSDT",1769990462400,0.002,76932.2,76931.0,4.551]
["binance-futures","BTCUSDT",1769990462452,0.459,76941.7,76941.6,6.744]
["binance-futures","BTCUSDT",1769990462505,0.044,76941.7,76941.6,1.877]
["binance-futures","BTCUSDT",1769990462556,0.025,76944.0,76943.9,4.992]
["binance-futures","BTCUSDT",1769990462608,0.076,76946.4,76946.3,4.586]
["binance-futures","BTCUSDT",1769990462660,0.012,76946.8,76946.7,6.558]
["binance-futures","BTCUSDT",1769990462712,0.002,76951.5,76951.1,5.269]
["binance-futures","BTCUSDT",1769990462764,0.73,76952.5,76952.4,2.166]
["binance-futures","BTCUSDT",1769990462816,1.223,76952.5,76952.4,0.609]
["binance-futures","BTCUSDT",1769990462869,1.838,76952.5,76952.4,0.342]
["binance-futures","BTCUSDT",1769990462921,1.985,76952.5,76952.4,0.335]
["binance-futures","BTCUSDT",1769990462971,1.805,76952.5,76952.4,1.114]
["binance-futures","BTCUSDT",1769990463021,1.808,76952.5,76952.4,1.102]
["binance-futures","BTCUSDT",1769990463127,2.638,76949.3,76949.2,2.269]
["binance-futures","BTCUSDT",1769990463178,2.632,76949.3,76949.2,2.051]
["binance-futures","BTCUSDT",1769990463229,2.35,76949.3,76949.2,2.002]
["binance-futures","BTCUSDT",1769990463283,2.686,76949.3,76949.2,0.159]
["binance-futures","BTCUSDT",1769990463387,3.982,76942.4,76942.3,0.164]
["binance-futures","BTCUSDT",1769990463440,3.993,76942.4,76942.3,0.199]
["binance-futures","BTCUSDT",1769990463490,3.995,76942.4,76942.3,0.165]
["binance-futures","BTCUSDT",1769990463542,3.645,76942.4,76942.3,0.202]
["binance-futures","BTCUSDT",1769990463646,5.82,76935.6,76935.5,0.01]
["binance-futures","BTCUSDT",1769990463750,2.796,76927.8,76927.7,0.057]
["binance-futures","BTCUSDT",1769990463802,3.02,76927.8,76927.7,0.207]
["binance-futures","BTCUSDT",1769990463854,3.115,76927.8,76927.7,0.147]
["binance-futures","BTCUSDT",1769990463907,2.979,76927.8,76927.7,0.108]
["binance-futures","BTCUSDT",1769990464010,3.453,76922.7,76922.6,0.06]
["binance-futures","BTCUSDT",1769990464062,3.924,76922.7,76922.6,0.072]
["binance-futures","BTCUSDT",1769990464113,3.656,76922.7,76922.6,0.455]
["binance-futures","BTCUSDT",1769990464165,3.042,76922.7,76922.6,2.434]
["binance-futures","BTCUSDT",1769990464216,0.007,76925.3,76924.1,0.788]
["binance-futures","BTCUSDT",1769990464268,0.483,76930.9,76930.8,5.159]
["binance-futures","BTCUSDT",1769990464320,1.234,76930.9,76930.8,2.58]
["binance-futures","BTCUSDT",1769990464372,1.888,76936.6,76936.5,0.13]
["binance-futures","BTCUSDT",1769990464425,2.383,76936.6,76936.5,0.13]
["binance-futures","BTCUSDT",1769990464529,5.432,76930.9,76930.8,0.501]
["binance-futures","BTCUSDT",1769990464580,5.13,76930.9,76930.8,0.493]
["binance-futures","BTCUSDT",1769990464682,1.235,76926.6,76925.0,0.004]
["binance-futures","BTCUSDT",1769990464733,5.876,76925.0,76924.9,0.003]
["binance-futures","BTCUSDT",1769990464838,2.961,76916.3,76916.2,0.589]
["binance-futures","BTCUSDT",1769990464890,2.195,76916.3,76916.2,2.244]
["binance-futures","BTCUSDT",1769990464943,1.856,76916.3,76916.2,1.921]
["binance-futures","BTCUSDT",1769990464995,0.245,76916.3,76916.2,3.56]
["binance-futures","BTCUSDT",1769990465046,0.008,76921.4,76921.3,6.122]
["binance-futures","BTCUSDT",1769990465098,0.008,76922.4,76922.3,6.196]
["binance-futures","BTCUSDT",1769990465151,0.011,76925.5,76925.4,5.499]
["binance-futures","BTCUSDT",1769990465202,0.004,76930.0,76929.5,3.702]
["binance-futures","BTCUSDT",1769990465254,0.473,76931.8,76931.7,4.15]
["binance-futures","BTCUSDT",1769990465306,0.455,76931.8,76931.7,4.846]
["binance-futures","BTCUSDT",1769990465359,0.044,76935.2,76935.1,4.585]
["binance-futures","BTCUSDT",1769990465411,0.57,76935.2,76935.1,4.537]
["binance-futures","BTCUSDT",1769990465463,0.998,76935.2,76935.1,4.034]
["binance-futures","BTCUSDT",1769990465515,1.2,76935.2,76935.1,3.682]
["binance-futures","BTCUSDT",1769990465565,1.202,76935.2,76935.1,3.726]
["binance-futures","BTCUSDT",1769990465619,0.759,76935.2,76935.1,4.214]
["binance-futures","BTCUSDT",1769990465669,0.053,76935.2,76935.1,4.431]
["binance-futures","BTCUSDT",1769990465722,0.009,76937.8,76937.7,2.611]
["binance-futures","BTCUSDT",1769990465775,0.473,76937.8,76937.7,3.904]
["binance-futures","BTCUSDT",1769990465827,0.475,76937.8,76937.7,4.171]
["binance-futures","BTCUSDT",1769990465877,0.475,76937.8,76937.7,4.301]
["binance-futures","BTCUSDT",1769990465933,1.516,76937.8,76937.7,1.839]
["binance-futures","BTCUSDT",1769990465983,0.45,76935.7,76935.4,0.001]
["binance-futures","BTCUSDT",1769990466088,5.722,76927.3,76927.2,0.066]
["binance-futures","BTCUSDT",1769990466140,6.048,76927.3,76927.2,0.006]
["binance-futures","BTCUSDT",1769990466192,7.047,76927.0,76926.9,0.085]
["binance-futures","BTCUSDT",1769990466296,0.603,76920.5,76919.5,0.005]
["binance-futures","BTCUSDT",1769990466348,4.351,76918.1,76918.0,0.002]
["binance-futures","BTCUSDT",1769990466400,2.093,76917.1,76917.0,1.412]
["binance-futures","BTCUSDT",1769990466453,0.159,76917.1,76917.0,2.907]
["binance-futures","BTCUSDT",1769990466503,0.591,76917.1,76917.0,3.029]
["binance-futures","BTCUSDT",1769990466556,0.537,76917.1,76917.0,3.031]
["binance-futures","BTCUSDT",1769990466606,0.736,76917.1,76917.0,2.875]
["binance-futures","BTCUSDT",1769990466658,0.768,76917.1,76917.0,2.914]
["binance-futures","BTCUSDT",1769990466711,0.89,76917.1,76917.0,2.911]
["binance-futures","BTCUSDT",1769990466763,0.89,76917.1,76917.0,2.872]
["binance-futures","BTCUSDT",1769990466813,0.766,76917.1,76917.0,2.971]
["binance-futures","BTCUSDT",1769990466868,0.124,76917.1,76917.0,3.045]
["binance-futures","BTCUSDT",1769990466920,0.019,76917.1,76917.0,3.227]
["binance-futures","BTCUSDT",1769990466973,0.742,76920.4,76920.3,5.037]
["binance-futures","BTCUSDT",1769990467025,0.132,76920.4,76920.3,4.749]
["binance-futures","BTCUSDT",1769990467076,0.059,76924.5,76924.4,5.607]
["binance-futures","BTCUSDT",1769990467129,0.01,76924.9,76924.8,5.598]
["binance-futures","BTCUSDT",1769990467181,0.598,76925.3,76925.2,5.633]
["binance-futures","BTCUSDT",1769990467233,0.964,76925.3,76925.2,4.416]
["binance-futures","BTCUSDT",1769990467285,1.748,76925.3,76925.2,3.823]
["binance-futures","BTCUSDT",1769990467336,2.279,76925.3,76925.2,1.265]
["binance-futures","BTCUSDT",1769990467389,2.425,76925.3,76925.2,0.238]
["binance-futures","BTCUSDT",1769990467439,2.419,76925.3,76925.2,0.247]
["binance-futures","BTCUSDT",1769990467491,2.419,76925.3,76925.2,0.271]
["binance-futures","BTCUSDT",1769990467543,2.477,76925.3,76925.2,0.309]
["binance-futures","BTCUSDT",1769990467647,2.477,76925.3,76925.2,0.287]
["binance-futures","BTCUSDT",1769990467699,2.485,76925.3,76925.2,0.274]
["binance-futures","BTCUSDT",1769990467753,2.485,76925.3,76925.2,0.172]
["binance-futures","BTCUSDT",1769990467857,2.023,76915.7,76915.6,0.532]
["binance-futures","BTCUSDT",1769990467910,0.874,76915.7,76915.6,2.023]
["binance-futures","BTCUSDT",1769990467961,0.59,76915.7,76915.6,2.023]
["binance-futures","BTCUSDT",1769990468013,0.6,76915.7,76915.6,2.028]
["binance-futures","BTCUSDT",1769990468066,0.443,76915.7,76915.6,2.255]
["binance-futures","BTCUSDT",1769990468119,1.06,76922.4,76922.3,2.538]
["binance-futures","BTCUSDT",1769990468170,1.074,76922.4,76922.3,2.577]
["binance-futures","BTCUSDT",1769990468223,2.43,76922.4,76922.3,0.069]
["binance-futures","BTCUSDT",1769990468273,2.579,76922.4,76922.3,0.641]
["binance-futures","BTCUSDT",1769990468325,2.581,76922.4,76922.3,0.543]
["binance-futures","BTCUSDT",1769990468377,0.489,76922.4,76922.3,2.631]
["binance-futures","BTCUSDT",1769990468432,0.505,76922.5,76922.4,6.141]
["binance-futures","BTCUSDT",1769990468481,0.041,76922.5,76922.4,6.239]
["binance-futures","BTCUSDT",1769990468535,0.041,76922.5,76922.4,6.414]
["binance-futures","BTCUSDT",1769990468588,0.046,76922.5,76922.4,6.384]
["binance-futures","BTCUSDT",1769990468637,0.046,76922.5,76922.4,6.345]
["binance-futures","BTCUSDT",1769990468692,0.855,76922.5,76922.4,5.665]
["binance-futures","BTCUSDT",1769990468742,1.301,76922.5,76922.4,4.783]
["binance-futures","BTCUSDT",1769990468795,1.303,76922.5,76922.4,4.744]
["binance-futures","BTCUSDT",1769990468847,1.31,76922.5,76922.4,5.012]
["binance-futures","BTCUSDT",1769990468900,0.173,76923.0,76922.9,5.167]
["binance-futures","BTCUSDT",1769990468951,0.477,76924.0,76923.9,3.599]
["binance-futures","BTCUSDT",1769990469003,0.482,76924.0,76923.9,3.396]
["binance-futures","BTCUSDT",1769990469054,0.519,76924.0,76923.9,3.612]
["binance-futures","BTCUSDT",1769990469105,0.818,76924.0,76923.9,3.641]
["binance-futures","BTCUSDT",1769990469156,1.338,76924.0,76923.9,3.102]
["binance-futures","BTCUSDT",1769990469210,1.34,76924.0,76923.9,3.102]
["binance-futures","BTCUSDT",1769990469262,0.815,76924.0,76923.9,3.439]
["binance-futures","BTCUSDT",1769990469313,0.784,76924.0,76923.9,3.442]
["binance-futures","BTCUSDT",1769990469420,0.541,76924.0,76923.9,3.442]
["binance-futures","BTCUSDT",1769990469471,0.541,76924.0,76923.9,3.524]
["binance-futures","BTCUSDT",1769990469576,0.541,76924.0,76923.9,3.523]
["binance-futures","BTCUSDT",1769990469679,0.541,76924.0,76923.9,3.212]
["binance-futures","BTCUSDT",1769990469733,0.566,76924.0,76923.9,3.212]
["binance-futures","BTCUSDT",1769990469786,4.419,76924.0,76923.9,0.306]
["binance-futures","BTCUSDT",1769990469838,4.568,76924.0,76923.9,0.386]
["binance-futures","BTCUSDT",1769990469889,4.715,76924.0,76923.9,0.278]
["binance-futures","BTCUSDT",1769990469942,4.835,76924.0,76923.9,0.271]
["binance-futures","BTCUSDT",1769990470045,11.011,76916.1,76916.0,0.058]
["binance-futures","BTCUSDT",1769990470149,7.89,76907.7,76907.6,0.017]
["binance-futures","BTCUSDT",1769990470201,10.314,76906.5,76906.4,0.645]
["binance-futures","BTCUSDT",1769990470253,11.756,76906.5,76906.4,0.772]
["binance-futures","BTCUSDT",1769990470305,12.045,76906.5,76906.4,0.194]
["binance-futures","BTCUSDT",1769990470357,6.646,76906.3,76906.2,0.003]
["binance-futures","BTCUSDT",1769990470460,10.056,76903.0,76902.9,3.583]
["binance-futures","BTCUSDT",1769990470511,10.457,76903.0,76902.9,3.742]
["binance-futures","BTCUSDT",1769990470564,10.131,76903.0,76902.9,4.038]
["binance-futures","BTCUSDT",1769990470616,9.48,76903.0,76902.9,4.038]
["binance-futures","BTCUSDT",1769990470669,9.48,76903.0,76902.9,4.072]
["binance-futures","BTCUSDT",1769990470721,9.315,76903.0,76902.9,4.108]
["binance-futures","BTCUSDT",1769990470773,9.317,76903.0,76902.9,4.16]
["binance-futures","BTCUSDT",1769990470825,9.115,76903.0,76902.9,4.16]
["binance-futures","BTCUSDT",1769990470877,9.115,76903.0,76902.9,4.162]
["binance-futures","BTCUSDT",1769990470932,9.264,76903.0,76902.9,3.269]
["binance-futures","BTCUSDT",1769990470978,9.426,76903.0,76902.9,3.367]
["binance-futures","BTCUSDT",1769990471037,9.575,76903.0,76902.9,3.332]
["binance-futures","BTCUSDT",1769990471089,9.575,76903.0,76902.9,3.363]
["binance-futures","BTCUSDT",1769990471142,9.575,76903.0,76902.9,3.324]
["binance-futures","BTCUSDT",1769990471193,9.716,76903.0,76902.9,3.272]
["binance-futures","BTCUSDT",1769990471246,9.704,76903.0,76902.9,3.294]
["binance-futures","BTCUSDT",1769990471296,9.71,76903.0,76902.9,3.266]
["binance-futures","BTCUSDT",1769990471350,9.707,76903.0,76902.9,3.244]
["binance-futures","BTCUSDT",1769990471404,9.595,76903.0,76902.9,3.242]
["binance-futures","BTCUSDT",1769990471455,9.595,76903.0,76902.9,3.245]
["binance-futures","BTCUSDT",1769990471560,7.704,76897.6,76897.5,0.008]
["binance-futures","BTCUSDT",1769990471612,12.848,76896.5,76896.4,0.008]
["binance-futures","BTCUSDT",1769990471664,7.722,76896.1,76896.0,0.075]
["binance-futures","BTCUSDT",1769990471716,12.702,76896.1,76896.0,0.114]
["binance-futures","BTCUSDT",1769990471768,12.702,76896.1,76896.0,0.073]
["binance-futures","BTCUSDT",1769990471820,0.772,76893.2,76893.1,0.017]
["binance-futures","BTCUSDT",1769990471872,6.718,76892.1,76892.0,0.044]
["binance-futures","BTCUSDT",1769990471925,5.321,76892.1,76892.0,0.095]
["binance-futures","BTCUSDT",1769990471976,5.826,76892.1,76892.0,0.021]
["binance-futures","BTCUSDT",1769990472029,4.956,76892.1,76892.0,0.508]
["binance-futures","BTCUSDT",1769990472081,4.546,76892.1,76892.0,0.508]
["binance-futures","BTCUSDT",1769990472133,4.546,76892.1,76892.0,0.569]
["binance-futures","BTCUSDT",1769990472185,4.546,76892.1,76892.0,0.562]
["binance-futures","BTCUSDT",1769990472289,4.548,76892.1,76892.0,0.115]
["binance-futures","BTCUSDT",1769990472341,5.46,76891.3,76890.8,0.005]
["binance-futures","BTCUSDT",1769990472393,1.197,76884.1,76884.0,0.205]
["binance-futures","BTCUSDT",1769990472445,3.949,76884.1,76884.0,0.158]
["binance-futures","BTCUSDT",1769990472549,7.02,76880.9,76880.8,0.008]
["binance-futures","BTCUSDT",1769990472654,4.648,76876.7,76876.6,0.996]
["binance-futures","BTCUSDT",1769990472706,4.55,76876.7,76876.6,2.008]
["binance-futures","BTCUSDT",1769990472757,4.407,76876.7,76876.6,2.005]
["binance-futures","BTCUSDT",1769990472810,4.409,76876.7,76876.6,2.075]
["binance-futures","BTCUSDT",1769990472861,4.411,76876.7,76876.6,2.225]
["binance-futures","BTCUSDT",1769990472909,4.411,76876.7,76876.6,2.194]
["binance-futures","BTCUSDT",1769990472963,4.408,76876.7,76876.6,1.393]
["binance-futures","BTCUSDT",1769990473016,4.639,76876.0,76875.9,0.33]
["binance-futures","BTCUSDT",1769990473069,6.448,76876.0,76875.9,0.806]
["binance-futures","BTCUSDT",1769990473120,7.534,76876.0,76875.9,2.076]
["binance-futures","BTCUSDT",1769990473172,5.443,76876.0,76875.9,2.022]
["binance-futures","BTCUSDT",1769990473225,5.443,76876.0,76875.9,1.99]
["binance-futures","BTCUSDT",1769990473277,5.443,76876.0,76875.9,2.658]
["binance-futures","BTCUSDT",1769990473329,5.396,76876.0,76875.9,2.943]
["binance-futures","BTCUSDT",1769990473380,5.4,76876.0,76875.9,3.106]
["binance-futures","BTCUSDT",1769990473433,5.4,76876.0,76875.9,2.594]
["binance-futures","BTCUSDT",1769990473485,5.404,76876.0,76875.9,2.839]
["binance-futures","BTCUSDT",1769990473536,5.404,76876.0,76875.9,2.119]
["binance-futures","BTCUSDT",1769990473588,5.406,76876.0,76875.9,2.153]
["binance-futures","BTCUSDT",1769990473640,5.404,76876.0,76875.9,2.203]
["binance-futures","BTCUSDT",1769990473692,0.058,76881.3,76878.0,0.23]
["binance-futures","BTCUSDT",1769990473742,0.176,76888.8,76888.6,0.711]
["binance-futures","BTCUSDT",1769990473793,1.024,76888.8,76888.7,5.064]
["binance-futures","BTCUSDT",1769990473843,1.329,76888.8,76888.7,2.668]
["binance-futures","BTCUSDT",1769990473901,1.707,76888.8,76888.7,1.919]
["binance-futures","BTCUSDT",1769990473953,2.028,76888.8,76888.7,1.835]
["binance-futures","BTCUSDT",1769990474058,1.981,76888.8,76888.7,0.889]
["binance-futures","BTCUSDT",1769990474110,5.624,76887.1,76887.0,0.034]
["binance-futures","BTCUSDT",1769990474161,5.01,76887.1,76887.0,0.045]
["binance-futures","BTCUSDT",1769990474216,6.216,76884.9,76884.8,0.103]
["binance-futures","BTCUSDT",1769990474269,6.216,76884.9,76884.8,0.597]
["binance-futures","BTCUSDT",1769990474320,1.589,76884.9,76884.8,1.845]
["binance-futures","BTCUSDT",1769990474373,0.837,76884.9,76884.8,2.471]
["binance-futures","BTCUSDT",1769990474423,0.523,76884.9,76884.8,2.809]
["binance-futures","BTCUSDT",1769990474475,0.525,76884.9,76884.8,2.836]
["binance-futures","BTCUSDT",1769990474525,0.54,76884.9,76884.8,2.886]
["binance-futures","BTCUSDT",1769990474577,0.548,76884.9,76884.8,2.886]
["binance-futures","BTCUSDT",1769990474629,0.543,76884.9,76884.8,2.923]
["binance-futures","BTCUSDT",1769990474681,0.543,76884.9,76884.8,2.718]
["binance-futures","BTCUSDT",1769990474733,0.543,76884.9,76884.8,2.754]
["binance-futures","BTCUSDT",1769990474785,1.313,76884.9,76884.8,2.309]
["binance-futures","BTCUSDT",1769990474837,1.583,76884.9,76884.8,1.789]
["binance-futures","BTCUSDT",1769990474889,1.922,76884.9,76884.8,1.477]
["binance-futures","BTCUSDT",1769990474941,1.907,76884.9,76884.8,1.402]
["binance-futures","BTCUSDT",1769990474992,1.87,76884.9,76884.8,1.117]
["binance-futures","BTCUSDT",1769990475045,1.87,76884.9,76884.8,1.429]
["binance-futures","BTCUSDT",1769990475097,1.949,76884.9,76884.8,0.375]
["binance-futures","BTCUSDT",1769990475148,2.136,76884.9,76884.8,0.366]
["binance-futures","BTCUSDT",1769990475200,2.136,76884.9,76884.8,0.407]
["binance-futures","BTCUSDT",1769990475356,5.298,76876.5,76876.4,0.495]
["binance-futures","BTCUSDT",1769990475408,4.167,76876.5,76876.4,0.829]
["binance-futures","BTCUSDT",1769990475460,4.167,76876.5,76876.4,0.91]
["binance-futures","BTCUSDT",1769990475511,4.245,76876.5,76876.4,0.856]
["binance-futures","BTCUSDT",1769990475562,4.433,76876.5,76876.4,0.67]
["binance-futures","BTCUSDT",1769990475616,4.389,76876.5,76876.4,0.715]
["binance-futures","BTCUSDT",1769990475667,4.201,76876.5,76876.4,0.641]
["binance-futures","BTCUSDT",1769990475721,4.201,76876.5,76876.4,0.593]
["binance-futures","BTCUSDT",1769990475773,3.194,76876.5,76876.4,0.758]
["binance-futures","BTCUSDT",1769990475826,3.194,76876.5,76876.4,1.065]
["binance-futures","BTCUSDT",1769990475879,3.194,76876.5,76876.4,1.207]
["binance-futures","BTCUSDT",1769990475930,2.878,76876.5,76876.4,1.203]
["binance-futures","BTCUSDT",1769990475982,0.003,76876.7,76876.4,2.183]
["binance-futures","BTCUSDT",1769990476034,0.009,76880.8,76880.7,5.363]
["binance-futures","BTCUSDT",1769990476087,0.005,76887.4,76887.3,5.261]
["binance-futures","BTCUSDT",1769990476138,0.006,76889.7,76889.6,5.085]
["binance-futures","BTCUSDT",1769990476191,0.011,76890.8,76890.7,4.888]
["binance-futures","BTCUSDT",1769990476241,0.053,76890.8,76890.7,5.543]
["binance-futures","BTCUSDT",1769990476293,0.003,76897.5,76897.2,0.768]
["binance-futures","BTCUSDT",1769990476342,0.002,76900.0,76899.9,0.64]
["binance-futures","BTCUSDT",1769990476396,0.151,76903.0,76902.9,1.772]
["binance-futures","BTCUSDT",1769990476450,0.017,76911.1,76910.9,0.632]
["binance-futures","BTCUSDT",1769990476502,0.004,76913.0,76912.6,1.151]
["binance-futures","BTCUSDT",1769990476555,0.106,76912.7,76912.6,6.782]
["binance-futures","BTCUSDT",1769990476606,0.033,76915.3,76915.2,5.206]
["binance-futures","BTCUSDT",1769990476659,0.64,76918.5,76918.4,2.736]
["binance-futures","BTCUSDT",1769990476710,1.367,76927.5,76927.4,0.989]
["binance-futures","BTCUSDT",1769990476763,0.85,76927.5,76927.4,1.037]
["binance-futures","BTCUSDT",1769990476815,0.85,76927.5,76927.4,1.632]
["binance-futures","BTCUSDT",1769990476867,0.525,76927.5,76927.4,1.624]
["binance-futures","BTCUSDT",1769990476918,0.525,76927.5,76927.4,1.814]
["binance-futures","BTCUSDT",1769990476970,0.008,76927.5,76927.4,2.477]
["binance-futures","BTCUSDT",1769990477023,0.009,76928.1,76928.0,6.369]
["binance-futures","BTCUSDT",1769990477074,0.011,76928.5,76928.4,7.072]
["binance-futures","BTCUSDT",1769990477126,0.003,76928.9,76928.4,7.086]
["binance-futures","BTCUSDT",1769990477178,0.024,76928.9,76928.8,6.028]
["binance-futures","BTCUSDT",1769990477232,0.026,76928.9,76928.8,6.222]
["binance-futures","BTCUSDT",1769990477283,0.026,76928.9,76928.8,6.213]
["binance-futures","BTCUSDT",1769990477334,1.991,76928.9,76928.8,4.633]
["binance-futures","BTCUSDT",1769990477386,1.849,76928.9,76928.8,4.696]
["binance-futures","BTCUSDT",1769990477438,1.854,76928.9,76928.8,4.702]
["binance-futures","BTCUSDT",1769990477490,1.836,76928.9,76928.8,4.736]
["binance-futures","BTCUSDT",1769990477543,1.327,76928.9,76928.8,4.729]
["binance-futures","BTCUSDT",1769990477596,1.327,76928.9,76928.8,4.717]
["binance-futures","BTCUSDT",1769990477649,1.327,76928.9,76928.8,4.719]
["binance-futures","BTCUSDT",1769990477700,1.042,76928.9,76928.8,4.32]
["binance-futures","BTCUSDT",1769990477752,0.469,76928.9,76928.8,4.32]
["binance-futures","BTCUSDT",1769990477802,0.347,76928.9,76928.8,4.699]
["binance-futures","BTCUSDT",1769990477853,0.347,76928.9,76928.8,4.682]
["binance-futures","BTCUSDT",1769990477905,0.169,76928.9,76928.8,4.683]
["binance-futures","BTCUSDT",1769990477955,0.171,76928.9,76928.8,4.737]
["binance-futures","BTCUSDT",1769990478008,0.813,76928.9,76928.8,4.522]
["binance-futures","BTCUSDT",1769990478061,1.9,76928.9,76928.8,1.754]
["binance-futures","BTCUSDT",1769990478114,1.78,76928.9,76928.8,0.681]
["binance-futures","BTCUSDT",1769990478165,1.748,76928.9,76928.8,0.522]
["binance-futures","BTCUSDT",1769990478216,1.75,76928.9,76928.8,0.524]
["binance-futures","BTCUSDT",1769990478268,1.895,76928.9,76928.8,0.416]
["binance-futures","BTCUSDT",1769990478481,1.094,76928.9,76928.8,2.528]
["binance-futures","BTCUSDT",1769990478533,1.094,76928.9,76928.8,2.53]
["binance-futures","BTCUSDT",1769990478585,1.608,76928.9,76928.8,2.006]
["binance-futures","BTCUSDT",1769990478637,1.605,76928.9,76928.8,2.006]
["binance-futures","BTCUSDT",1769990478687,1.607,76928.9,76928.8,2.305]
["binance-futures","BTCUSDT",1769990478740,1.607,76928.9,76928.8,2.307]
["binance-futures","BTCUSDT",1769990478793,1.607,76928.9,76928.8,2.654]
["binance-futures","BTCUSDT",1769990478897,1.576,76928.9,76928.8,2.654]
["binance-futures","BTCUSDT",1769990479104,1.576,76928.9,76928.8,1.667]
["binance-futures","BTCUSDT",1769990479155,1.653,76928.9,76928.8,1.036]
["binance-futures","BTCUSDT",1769990479207,1.653,76928.9,76928.8,0.913]
["binance-futures","BTCUSDT",1769990479260,1.795,76928.9,76928.8,0.915]
["binance-futures","BTCUSDT",1769990479310,3.212,76924.1,76924.0,0.002]
["binance-futures","BTCUSDT",1769990479362,3.744,76923.8,76923.7,0.551]
["binance-futures","BTCUSDT",1769990479414,2.998,76923.8,76923.7,0.704]
["binance-futures","BTCUSDT",1769990479465,3.0,76923.8,76923.7,0.748]
["binance-futures","BTCUSDT",1769990479516,3.0,76923.8,76923.7,0.761]
["binance-futures","BTCUSDT",1769990479570,3.082,76923.8,76923.7,0.255]
["binance-futures","BTCUSDT",1769990479674,1.978,76917.4,76917.3,0.801]
["binance-futures","BTCUSDT",1769990479726,1.98,76917.4,76917.3,0.807]
["binance-futures","BTCUSDT",1769990479778,1.98,76917.4,76917.3,0.753]
["binance-futures","BTCUSDT",1769990479833,1.98,76917.4,76917.3,0.932]
["binance-futures","BTCUSDT",1769990479885,1.982,76917.4,76917.3,1.012]
["binance-futures","BTCUSDT",1769990479988,1.982,76917.4,76917.3,0.934]
["binance-futures","BTCUSDT",1769990480039,1.982,76917.4,76917.3,0.869]
["binance-futures","BTCUSDT",1769990480141,2.022,76917.4,76917.3,0.866]
["binance-futures","BTCUSDT",1769990480195,2.024,76917.4,76917.3,0.866]
["binance-futures","BTCUSDT",1769990480246,2.303,76917.4,76917.3,0.359]
["binance-futures","BTCUSDT",1769990480298,2.156,76917.4,76917.3,0.359]
["binance-futures","BTCUSDT",1769990480350,2.156,76917.4,76917.3,0.643]
["binance-futures","BTCUSDT",1769990480402,2.303,76917.4,76917.3,0.643]
["binance-futures","BTCUSDT",1769990480457,2.303,76917.4,76917.3,0.638]
["binance-futures","BTCUSDT",1769990480510,2.367,76917.4,76917.3,0.108]
["binance-futures","BTCUSDT",1769990480562,2.365,76917.4,76917.3,0.611]
["binance-futures","BTCUSDT",1769990480614,1.908,76917.4,76917.3,0.809]
["binance-futures","BTCUSDT",1769990480667,1.761,76917.4,76917.3,0.813]
["binance-futures","BTCUSDT",1769990480719,1.826,76917.4,76917.3,0.773]
["binance-futures","BTCUSDT",1769990480771,1.824,76917.4,76917.3,0.723]
["binance-futures","BTCUSDT",1769990480876,1.824,76917.4,76917.3,0.698]
["binance-futures","BTCUSDT",1769990481033,1.843,76917.4,76917.3,0.694]
["binance-futures","BTCUSDT",1769990481137,1.843,76917.4,76917.3,0.65]
["binance-futures","BTCUSDT",1769990481190,1.843,76917.4,76917.3,0.646]
["binance-futures","BTCUSDT",1769990481240,1.843,76917.4,76917.3,0.21]
["binance-futures","BTCUSDT",1769990481295,15.191,76916.8,76916.7,0.003]
["binance-futures","BTCUSDT",1769990481345,7.249,76915.2,76915.1,0.047]
["binance-futures","BTCUSDT",1769990481398,4.365,76915.2,76915.1,0.783]
["binance-futures","BTCUSDT",1769990481450,4.313,76915.2,76915.1,0.813]
["binance-futures","BTCUSDT",1769990481503,4.315,76915.2,76915.1,0.826]
["binance-futures","BTCUSDT",1769990481553,1.849,76915.2,76915.1,1.846]
["binance-futures","BTCUSDT",1769990481606,0.646,76915.2,76915.1,2.889]
["binance-futures","BTCUSDT",1769990481659,0.631,76915.2,76915.1,3.05]
["binance-futures","BTCUSDT",1769990481710,0.007,76921.3,76917.3,0.267]
["binance-futures","BTCUSDT",1769990481762,0.007,76918.5,76918.4,12.002]
["binance-futures","BTCUSDT",1769990481814,0.54,76922.4,76922.3,4.31]
["binance-futures","BTCUSDT",1769990481866,0.666,76922.4,76922.3,4.186]
["binance-futures","BTCUSDT",1769990481919,0.53,76922.4,76922.3,4.327]
["binance-futures","BTCUSDT",1769990481973,0.524,76922.4,76922.3,4.32]
["binance-futures","BTCUSDT",1769990482024,0.038,76922.4,76922.3,6.268]
["binance-futures","BTCUSDT",1769990482077,0.038,76922.4,76922.3,6.289]
["binance-futures","BTCUSDT",1769990482129,0.038,76922.4,76922.3,6.251]
["binance-futures","BTCUSDT",1769990482181,0.04,76922.4,76922.3,4.919]
["binance-futures","BTCUSDT",1769990482233,0.04,76922.4,76922.3,4.984]
["binance-futures","BTCUSDT",1769990482282,0.04,76922.4,76922.3,4.982]
["binance-futures","BTCUSDT",1769990482336,0.036,76922.4,76922.3,5.011]
["binance-futures","BTCUSDT",1769990482389,0.013,76922.4,76922.3,7.631]
["binance-futures","BTCUSDT",1769990482440,0.013,76922.4,76922.3,7.6]
["binance-futures","BTCUSDT",1769990482492,0.013,76922.4,76922.3,7.035]
["binance-futures","BTCUSDT",1769990482545,0.71,76922.4,76922.3,4.441]
["binance-futures","BTCUSDT",1769990482597,1.393,76922.4,76922.3,4.279]
["binance-futures","BTCUSDT",1769990482649,1.563,76922.4,76922.3,4.053]
["binance-futures","BTCUSDT",1769990482697,1.867,76922.4,76922.3,3.723]
["binance-futures","BTCUSDT",1769990482752,1.957,76922.4,76922.3,3.704]
["binance-futures","BTCUSDT",1769990482804,1.958,76922.4,76922.3,3.524]
["binance-futures","BTCUSDT",1769990482856,1.958,76922.4,76922.3,3.37]
["binance-futures","BTCUSDT",1769990482909,1.958,76922.4,76922.3,3.234]
["binance-futures","BTCUSDT",1769990482961,1.958,76922.4,76922.3,3.145]
["binance-futures","BTCUSDT",1769990483013,1.994,76922.4,76922.3,3.147]
["binance-futures","BTCUSDT",1769990483063,1.904,76922.4,76922.3,3.147]
["binance-futures","BTCUSDT",1769990483113,1.904,76922.4,76922.3,3.145]
["binance-futures","BTCUSDT",1769990483167,1.906,76922.4,76922.3,3.145]
["binance-futures","BTCUSDT",1769990483272,1.936,76922.4,76922.3,3.145]
["binance-futures","BTCUSDT",1769990483323,1.936,76922.4,76922.3,3.076]
["binance-futures","BTCUSDT",1769990483373,1.938,76922.4,76922.3,3.15]
["binance-futures","BTCUSDT",1769990483429,1.938,76922.4,76922.3,3.176]
["binance-futures","BTCUSDT",1769990483532,1.788,76922.4,76922.3,3.206]
["binance-futures","BTCUSDT",1769990483693,1.788,76922.4,76922.3,3.204]
["binance-futures","BTCUSDT",1769990483747,1.783,76922.4,76922.3,3.204]
["binance-futures","BTCUSDT",1769990483801,1.781,76922.4,76922.3,3.204]
["binance-futures","BTCUSDT",1769990483850,1.881,76922.4,76922.3,3.204]
["binance-futures","BTCUSDT",1769990483904,1.881,76922.4,76922.3,3.187]
["binance-futures","BTCUSDT",1769990483956,1.881,76922.4,76922.3,3.179]
["binance-futures","BTCUSDT",1769990484007,1.881,76922.4,76922.3,3.208]
["binance-futures","BTCUSDT",1769990484061,1.87,76922.4,76922.3,3.208]
["binance-futures","BTCUSDT",1769990484108,1.87,76922.4,76922.3,3.134]
["binance-futures","BTCUSDT",1769990484213,1.868,76922.4,76922.3,3.121]
["binance-futures","BTCUSDT",1769990484269,1.868,76922.4,76922.3,3.123]
["binance-futures","BTCUSDT",1769990484323,1.868,76922.4,76922.3,3.097]
["binance-futures","BTCUSDT",1769990484377,1.93,76922.4,76922.3,3.097]
["binance-futures","BTCUSDT",1769990484429,1.93,76922.4,76922.3,3.387]
["binance-futures","BTCUSDT",1769990484532,1.93,76922.4,76922.3,3.413]
["binance-futures","BTCUSDT",1769990484688,1.93,76922.4,76922.3,3.384]
["binance-futures","BTCUSDT",1769990484745,1.929,76922.4,76922.3,3.384]
["binance-futures","BTCUSDT",1769990484796,1.932,76922.4,76922.3,2.874]
["binance-futures","BTCUSDT",1769990484850,1.926,76922.4,76922.3,2.874]
["binance-futures","BTCUSDT",1769990484905,1.926,76922.4,76922.3,2.88]
["binance-futures","BTCUSDT",1769990485010,1.926,76922.4,76922.3,2.87]
["binance-futures","BTCUSDT",1769990485113,1.926,76922.4,76922.3,2.846]
["binance-futures","BTCUSDT",1769990485167,6.738,76922.4,76922.3,2.958]
["binance-futures","BTCUSDT",1769990485217,6.916,76922.4,76922.3,2.9]
["binance-futures","BTCUSDT",1769990485269,7.006,76922.4,76922.3,2.871]
["binance-futures","BTCUSDT",1769990485321,7.044,76922.4,76922.3,0.995]
["binance-futures","BTCUSDT",1769990485428,7.014,76922.4,76922.3,1.032]
["binance-futures","BTCUSDT",1769990485532,13.424,76920.7,76920.6,0.37]
["binance-futures","BTCUSDT",1769990485585,13.464,76920.7,76920.6,0.331]
["binance-futures","BTCUSDT",1769990485633,13.464,76920.7,76920.6,0.358]
["binance-futures","BTCUSDT",1769990485687,13.288,76920.7,76920.6,0.36]
["binance-futures","BTCUSDT",1769990485740,12.825,76920.7,76920.6,0.512]
["binance-futures","BTCUSDT",1769990485793,12.825,76920.7,76920.6,0.519]
["binance-futures","BTCUSDT",1769990485847,11.887,76920.7,76920.6,0.953]
["binance-futures","BTCUSDT",1769990485897,11.887,76920.7,76920.6,1.1]
["binance-futures","BTCUSDT",1769990485951,11.887,76920.7,76920.6,0.958]
["binance-futures","BTCUSDT",1769990486002,11.887,76920.7,76920.6,0.345]
["binance-futures","BTCUSDT",1769990486055,8.596,76918.4,76918.3,0.003]
["binance-futures","BTCUSDT",1769990486159,1.96,76911.4,76911.3,1.56]
["binance-futures","BTCUSDT",1769990486210,3.977,76911.4,76911.3,2.165]
["binance-futures","BTCUSDT",1769990486261,3.866,76911.4,76911.3,2.129]
["binance-futures","BTCUSDT",1769990486313,3.842,76911.4,76911.3,2.244]
["binance-futures","BTCUSDT",1769990486367,0.006,76915.1,76913.0,0.236]
["binance-futures","BTCUSDT",1769990486419,0.009,76917.0,76916.9,12.331]
["binance-futures","BTCUSDT",1769990486471,0.002,76917.2,76917.1,1.848]
["binance-futures","BTCUSDT",1769990486523,2.307,76917.8,76917.7,5.711]
["binance-futures","BTCUSDT",1769990486575,2.309,76917.8,76917.7,5.628]
["binance-futures","BTCUSDT",1769990486627,1.845,76917.8,76917.7,5.903]
["binance-futures","BTCUSDT",1769990486679,1.795,76917.8,76917.7,5.893]
["binance-futures","BTCUSDT",1769990486730,1.795,76917.8,76917.7,5.899]
["binance-futures","BTCUSDT",1769990486783,1.795,76917.8,76917.7,5.967]
["binance-futures","BTCUSDT",1769990486834,1.795,76917.8,76917.7,5.7]
["binance-futures","BTCUSDT",1769990486888,1.736,76917.8,76917.7,5.7]
["binance-futures","BTCUSDT",1769990486940,1.744,76917.8,76917.7,5.271]
["binance-futures","BTCUSDT",1769990486993,1.745,76917.8,76917.7,5.31]
["binance-futures","BTCUSDT",1769990487045,1.745,76917.8,76917.7,5.281]
["binance-futures","BTCUSDT",1769990487097,1.745,76917.8,76917.7,5.42]
["binance-futures","BTCUSDT",1769990487151,1.775,76917.8,76917.7,5.494]
["binance-futures","BTCUSDT",1769990487203,1.775,76917.8,76917.7,5.714]
["binance-futures","BTCUSDT",1769990487254,0.051,76923.9,76923.8,5.362]
["binance-futures","BTCUSDT",1769990487306,0.051,76923.9,76923.8,4.93]
["binance-futures","BTCUSDT",1769990487359,0.083,76923.9,76923.8,5.307]
["binance-futures","BTCUSDT",1769990487410,0.083,76923.9,76923.8,5.467]
["binance-futures","BTCUSDT",1769990487461,0.77,76923.9,76923.8,4.076]
["binance-futures","BTCUSDT",1769990487515,1.568,76923.9,76923.8,3.804]
["binance-futures","BTCUSDT",1769990487568,1.448,76923.9,76923.8,3.891]
["binance-futures","BTCUSDT",1769990487620,1.36,76923.9,76923.8,3.926]
["binance-futures","BTCUSDT",1769990487672,1.238,76923.9,76923.8,3.85]
["binance-futures","BTCUSDT",1769990487725,1.24,76923.9,76923.8,3.763]
["binance-futures","BTCUSDT",1769990487777,1.24,76923.9,76923.8,4.137]
["binance-futures","BTCUSDT",1769990487830,1.24,76923.9,76923.8,4.002]
["binance-futures","BTCUSDT",1769990487882,1.697,76923.9,76923.8,3.869]
["binance-futures","BTCUSDT",1769990487934,1.695,76923.9,76923.8,3.939]
["binance-futures","BTCUSDT",1769990488038,1.695,76923.9,76923.8,4.05]
["binance-futures","BTCUSDT",1769990488091,1.695,76923.9,76923.8,4.123]
["binance-futures","BTCUSDT",1769990488143,1.76,76923.9,76923.8,4.087]
["binance-futures","BTCUSDT",1769990488197,1.757,76923.9,76923.8,3.815]
["binance-futures","BTCUSDT",1769990488250,1.85,76923.9,76923.8,0.718]
["binance-futures","BTCUSDT",1769990488301,4.124,76918.7,76918.6,0.003]
["binance-futures","BTCUSDT",1769990488406,6.311,76913.8,76913.7,0.008]
["binance-futures","BTCUSDT",1769990488459,5.682,76913.8,76913.7,0.565]
["binance-futures","BTCUSDT",1769990488511,5.757,76913.8,76913.7,0.691]
["binance-futures","BTCUSDT",1769990488562,5.575,76913.8,76913.7,0.65]
["binance-futures","BTCUSDT",1769990488666,5.577,76913.8,76913.7,0.65]
["binance-futures","BTCUSDT",1769990488717,5.579,76913.8,76913.7,0.756]
["binance-futures","BTCUSDT",1769990488770,5.579,76913.8,76913.7,0.766]
["binance-futures","BTCUSDT",1769990488821,5.609,76913.8,76913.7,0.764]
["binance-futures","BTCUSDT",1769990488925,6.799,76909.3,76909.2,0.794]
["binance-futures","BTCUSDT",1769990488978,6.059,76909.3,76909.2,0.791]
["binance-futures","BTCUSDT",1769990489032,6.059,76909.3,76909.2,0.669]
["binance-futures","BTCUSDT",1769990489083,6.061,76909.3,76909.2,0.086]
["binance-futures","BTCUSDT",1769990489136,6.225,76909.3,76909.2,0.086]
["binance-futures","BTCUSDT",1769990489187,6.095,76909.3,76909.2,0.093]
["binance-futures","BTCUSDT",1769990489292,3.5,76904.2,76904.1,0.706]
["binance-futures","BTCUSDT",1769990489345,2.309,76904.2,76904.1,1.468]
["binance-futures","BTCUSDT",1769990489396,2.039,76904.2,76904.1,1.646]
["binance-futures","BTCUSDT",1769990489449,2.288,76904.2,76904.1,1.406]
["binance-futures","BTCUSDT",1769990489500,2.288,76904.2,76904.1,0.835]
["binance-futures","BTCUSDT",1769990489552,2.288,76904.2,76904.1,0.229]
["binance-futures","BTCUSDT",1769990489605,2.435,76904.2,76904.1,0.752]
["binance-futures","BTCUSDT",1769990489657,2.29,76904.2,76904.1,0.752]
["binance-futures","BTCUSDT",1769990489708,2.29,76904.2,76904.1,0.902]
["binance-futures","BTCUSDT",1769990489759,2.29,76904.2,76904.1,0.916]
["binance-futures","BTCUSDT",1769990489811,2.29,76904.2,76904.1,1.148]
["binance-futures","BTCUSDT",1769990489863,2.29,76904.2,76904.1,1.096]
["binance-futures","BTCUSDT",1769990489916,2.025,76904.2,76904.1,1.396]
["binance-futures","BTCUSDT",1769990489967,0.048,76904.2,76904.1,1.784]
["binance-futures","BTCUSDT",1769990490019,1.841,76912.6,76912.5,0.399]
["binance-futures","BTCUSDT",1769990490124,0.905,76905.6,76905.5,1.719]
["binance-futures","BTCUSDT",1769990490173,0.956,76905.6,76905.5,1.412]
["binance-futures","BTCUSDT",1769990490226,0.778,76905.6,76905.5,1.844]
["binance-futures","BTCUSDT",1769990490278,0.778,76905.6,76905.5,1.893]
["binance-futures","BTCUSDT",1769990490329,0.776,76905.6,76905.5,2.112]
["binance-futures","BTCUSDT",1769990490382,0.954,76905.6,76905.5,2.114]
["binance-futures","BTCUSDT",1769990490433,0.954,76905.6,76905.5,2.019]
["binance-futures","BTCUSDT",1769990490485,0.976,76905.6,76905.5,2.375]
["binance-futures","BTCUSDT",1769990490538,1.016,76905.6,76905.5,2.4]
["binance-futures","BTCUSDT",1769990490591,1.016,76905.6,76905.5,2.326]
["binance-futures","BTCUSDT",1769990490643,2.13,76904.6,76904.5,0.002]
["binance-futures","BTCUSDT",1769990490695,8.64,76903.0,76902.8,0.008]
["binance-futures","BTCUSDT",1769990490747,6.225,76902.9,76902.8,0.61]
["binance-futures","BTCUSDT",1769990490797,5.332,76902.9,76902.8,0.631]
["binance-futures","BTCUSDT",1769990490851,5.332,76902.9,76902.8,0.067]
["binance-futures","BTCUSDT",1769990490901,5.998,76902.9,76902.8,0.041]
["binance-futures","BTCUSDT",1769990490957,6.0,76902.9,76902.8,0.025]
["binance-futures","BTCUSDT",1769990491061,1.665,76895.4,76895.3,1.566]
["binance-futures","BTCUSDT",1769990491113,1.751,76895.4,76895.3,1.188]
["binance-futures","BTCUSDT",1769990491165,1.991,76895.4,76895.3,0.072]
["binance-futures","BTCUSDT",1769990491216,7.858,76894.7,76894.6,0.009]
["binance-futures","BTCUSDT",1769990491269,7.899,76894.7,76894.6,0.009]
["binance-futures","BTCUSDT",1769990491321,7.899,76894.7,76894.6,0.01]
["binance-futures","BTCUSDT",1769990491373,7.116,76894.3,76894.2,0.009]
["binance-futures","BTCUSDT",1769990491426,6.489,76894.3,76894.2,0.013]
["binance-futures","BTCUSDT",1769990491530,2.799,76887.5,76887.4,0.407]
["binance-futures","BTCUSDT",1769990491581,2.801,76887.5,76887.4,0.821]
["binance-futures","BTCUSDT",1769990491633,1.747,76887.5,76887.4,1.704]
["binance-futures","BTCUSDT",1769990491687,1.202,76887.5,76887.4,2.122]
["binance-futures","BTCUSDT",1769990491737,1.155,76887.5,76887.4,2.236]
["binance-futures","BTCUSDT",1769990491789,1.389,76887.5,76887.4,1.743]
["binance-futures","BTCUSDT",1769990491845,1.389,76887.5,76887.4,1.553]
["binance-futures","BTCUSDT",1769990491898,1.469,76887.5,76887.4,1.553]
["binance-futures","BTCUSDT",1769990492002,6.331,76880.0,76879.9,0.005]
["binance-futures","BTCUSDT",1769990492055,2.679,76879.7,76879.6,1.035]
["binance-futures","BTCUSDT",1769990492107,1.768,76879.7,76879.6,1.639]
["binance-futures","BTCUSDT",1769990492158,1.768,76879.7,76879.6,1.786]
["binance-futures","BTCUSDT",1769990492210,1.768,76879.7,76879.6,1.419]
["binance-futures","BTCUSDT",1769990492261,1.922,76879.7,76879.6,0.785]
["binance-futures","BTCUSDT",1769990492314,1.922,76879.7,76879.6,0.844]
["binance-futures","BTCUSDT",1769990492419,1.922,76879.7,76879.6,0.847]
["binance-futures","BTCUSDT",1769990492522,8.986,76874.4,76874.3,0.006]
["binance-futures","BTCUSDT",1769990492575,3.43,76874.4,76874.3,1.521]
["binance-futures","BTCUSDT",1769990492626,2.712,76874.4,76874.3,1.657]
["binance-futures","BTCUSDT",1769990492678,0.09,76874.4,76874.3,3.065]
["binance-futures","BTCUSDT",1769990492731,0.56,76874.4,76874.3,3.377]
["binance-futures","BTCUSDT",1769990492781,0.562,76874.4,76874.3,3.357]
["binance-futures","BTCUSDT",1769990492833,0.562,76874.4,76874.3,3.44]
["binance-futures","BTCUSDT",1769990492887,0.562,76874.4,76874.3,3.36]
["binance-futures","BTCUSDT",1769990492939,0.072,76874.4,76874.3,3.36]
["binance-futures","BTCUSDT",1769990492990,0.006,76875.0,76874.9,5.553]
["binance-futures","BTCUSDT",1769990493042,0.013,76880.3,76880.2,7.898]
["binance-futures","BTCUSDT",1769990493094,0.005,76880.3,76880.2,8.632]
["binance-futures","BTCUSDT",1769990493147,0.472,76880.3,76880.2,7.99]
["binance-futures","BTCUSDT",1769990493199,1.647,76880.3,76880.2,2.504]
["binance-futures","BTCUSDT",1769990493249,1.647,76880.3,76880.2,1.357]
["binance-futures","BTCUSDT",1769990493301,1.649,76880.3,76880.2,1.357]
["binance-futures","BTCUSDT",1769990493353,0.486,76880.3,76880.2,1.737]
["binance-futures","BTCUSDT",1769990493403,0.486,76880.3,76880.2,2.179]
["binance-futures","BTCUSDT",1769990493457,0.006,76883.3,76883.2,7.205]
["binance-futures","BTCUSDT",1769990493508,2.893,76886.5,76886.4,0.196]
["binance-futures","BTCUSDT",1769990493561,1.483,76886.5,76886.4,1.421]
["binance-futures","BTCUSDT",1769990493613,1.278,76886.5,76886.4,1.433]
["binance-futures","BTCUSDT",1769990493665,0.259,76886.5,76886.4,1.785]
["binance-futures","BTCUSDT",1769990493717,0.047,76886.5,76886.4,2.342]
["binance-futures","BTCUSDT",1769990493769,0.772,76891.7,76891.6,1.776]
["binance-futures","BTCUSDT",1769990493820,0.801,76891.7,76891.6,1.648]
["binance-futures","BTCUSDT",1769990493872,1.49,76891.7,76891.6,0.856]
["binance-futures","BTCUSDT",1769990493924,1.498,76891.7,76891.6,0.47]
["binance-futures","BTCUSDT",1769990493976,1.498,76891.7,76891.6,0.373]
["binance-futures","BTCUSDT",1769990494027,1.5,76891.7,76891.6,0.395]
["binance-futures","BTCUSDT",1769990494080,1.686,76891.7,76891.6,0.399]
["binance-futures","BTCUSDT",1769990494135,1.686,76891.7,76891.6,0.21]
["binance-futures","BTCUSDT",1769990494187,1.779,76891.7,76891.6,0.201]
["binance-futures","BTCUSDT",1769990494237,2.213,76888.1,76888.0,0.004]
["binance-futures","BTCUSDT",1769990494291,5.246,76887.3,76887.2,0.008]
["binance-futures","BTCUSDT",1769990494342,4.62,76884.2,76884.1,0.002]
["binance-futures","BTCUSDT",1769990494447,6.579,76877.4,76877.3,0.006]
["binance-futures","BTCUSDT",1769990494498,6.791,76877.4,76877.3,0.03]
["binance-futures","BTCUSDT",1769990494550,6.793,76877.4,76877.3,0.142]
["binance-futures","BTCUSDT",1769990494603,6.374,76877.4,76877.3,0.144]
["binance-futures","BTCUSDT",1769990494655,6.404,76877.4,76877.3,0.26]
["binance-futures","BTCUSDT",1769990494707,4.711,76877.4,76877.3,0.268]
["binance-futures","BTCUSDT",1769990494758,4.709,76877.4,76877.3,0.233]
["binance-futures","BTCUSDT",1769990494811,4.846,76877.4,76877.3,0.233]
["binance-futures","BTCUSDT",1769990494862,4.84,76877.4,76877.3,0.229]
["binance-futures","BTCUSDT",1769990494915,4.84,76877.4,76877.3,0.128]
["binance-futures","BTCUSDT",1769990494967,3.818,76877.4,76877.3,0.959]
["binance-futures","BTCUSDT",1769990495018,3.475,76877.4,76877.3,0.773]
["binance-futures","BTCUSDT",1769990495070,3.48,76877.4,76877.3,0.127]
["binance-futures","BTCUSDT",1769990495175,6.453,76860.1,76860.0,0.012]
["binance-futures","BTCUSDT",1769990495279,2.707,76847.4,76847.3,1.171]
["binance-futures","BTCUSDT",1769990495331,2.166,76847.4,76847.3,1.93]
["binance-futures","BTCUSDT",1769990495384,1.4,76847.4,76847.3,2.205]
["binance-futures","BTCUSDT",1769990495434,0.306,76847.4,76847.3,2.306]
["binance-futures","BTCUSDT",1769990495487,0.238,76847.4,76847.3,2.554]
["binance-futures","BTCUSDT",1769990495539,0.732,76847.4,76847.3,2.605]
["binance-futures","BTCUSDT",1769990495590,12.103,76847.4,76847.3,2.142]
["binance-futures","BTCUSDT",1769990495642,12.103,76847.4,76847.3,0.6]
["binance-futures","BTCUSDT",1769990495694,0.466,76846.4,76846.2,0.002]
["binance-futures","BTCUSDT",1769990495746,8.143,76846.2,76846.1,0.103]
["binance-futures","BTCUSDT",1769990495851,6.159,76843.6,76843.5,0.098]
["binance-futures","BTCUSDT",1769990495903,6.156,76843.6,76843.5,0.027]
["binance-futures","BTCUSDT",1769990495954,6.626,76843.1,76843.0,0.238]
["binance-futures","BTCUSDT",1769990496007,6.626,76843.1,76843.0,0.246]
["binance-futures","BTCUSDT",1769990496059,2.899,76843.1,76843.0,0.843]
["binance-futures","BTCUSDT",1769990496110,6.154,76842.0,76841.9,0.011]
["binance-futures","BTCUSDT",1769990496162,8.581,76841.0,76840.9,0.019]
["binance-futures","BTCUSDT",1769990496214,2.884,76840.1,76840.0,0.004]
["binance-futures","BTCUSDT",1769990496266,4.739,76839.7,76839.6,0.103]
["binance-futures","BTCUSDT",1769990496318,4.888,76839.7,76839.6,0.094]
["binance-futures","BTCUSDT",1769990496370,2.653,76838.7,76838.3,0.003]
["binance-futures","BTCUSDT",1769990496475,4.865,76833.8,76833.7,0.204]
["binance-futures","BTCUSDT",1769990496527,4.409,76833.8,76833.7,0.216]
["binance-futures","BTCUSDT",1769990496579,4.649,76833.4,76833.3,0.007]
["binance-futures","BTCUSDT",1769990496630,4.833,76833.4,76833.3,0.01]
["binance-futures","BTCUSDT",1769990496734,1.416,76825.5,76823.9,0.006]
["binance-futures","BTCUSDT",1769990496786,3.721,76825.5,76825.4,0.006]
["binance-futures","BTCUSDT",1769990496890,6.644,76823.0,76822.9,0.607]
["binance-futures","BTCUSDT",1769990496943,6.309,76823.0,76822.9,0.609]
["binance-futures","BTCUSDT",1769990496993,6.302,76823.0,76822.9,0.591]
["binance-futures","BTCUSDT",1769990497045,6.305,76823.0,76822.9,0.594]
["binance-futures","BTCUSDT",1769990497097,6.305,76823.0,76822.9,0.546]
["binance-futures","BTCUSDT",1769990497150,6.497,76823.0,76822.9,0.506]
["binance-futures","BTCUSDT",1769990497201,6.499,76823.0,76822.9,0.509]
["binance-futures","BTCUSDT",1769990497251,6.267,76823.0,76822.9,0.973]
["binance-futures","BTCUSDT",1769990497355,2.973,76823.0,76822.9,1.996]
["binance-futures","BTCUSDT",1769990497407,0.624,76823.0,76822.9,2.895]
["binance-futures","BTCUSDT",1769990497460,0.602,76823.4,76823.3,5.723]
["binance-futures","BTCUSDT",1769990497511,0.714,76823.4,76823.3,4.511]
["binance-futures","BTCUSDT",1769990497564,0.482,76823.4,76823.3,4.511]
["binance-futures","BTCUSDT",1769990497615,0.527,76824.0,76823.9,5.753]
["binance-futures","BTCUSDT",1769990497668,1.021,76824.0,76823.9,4.218]
["binance-futures","BTCUSDT",1769990497720,1.446,76824.0,76823.9,2.318]
["binance-futures","BTCUSDT",1769990497771,1.266,76824.0,76823.9,2.298]
["binance-futures","BTCUSDT",1769990497825,1.275,76824.0,76823.9,2.252]
["binance-futures","BTCUSDT",1769990497876,1.275,76824.0,76823.9,2.24]
["binance-futures","BTCUSDT",1769990497979,1.25,76824.0,76823.9,2.24]
["binance-futures","BTCUSDT",1769990498031,0.601,76825.8,76825.7,5.354]
["binance-futures","BTCUSDT",1769990498082,0.006,76828.2,76827.1,2.073]
["binance-futures","BTCUSDT",1769990498134,0.008,76827.7,76827.6,5.596]
["binance-futures","BTCUSDT",1769990498185,0.008,76827.7,76827.6,5.832]
["binance-futures","BTCUSDT",1769990498236,0.01,76828.1,76828.0,5.754]
["binance-futures","BTCUSDT",1769990498290,0.01,76828.1,76828.0,5.97]
["binance-futures","BTCUSDT",1769990498345,0.011,76830.1,76830.0,4.027]
["binance-futures","BTCUSDT",1769990498394,0.008,76830.5,76830.4,4.986]
["binance-futures","BTCUSDT",1769990498447,0.807,76830.5,76830.4,5.389]
["binance-futures","BTCUSDT",1769990498497,1.334,76830.5,76830.4,3.81]
["binance-futures","BTCUSDT",1769990498553,1.205,76830.5,76830.4,3.688]
["binance-futures","BTCUSDT",1769990498604,1.192,76830.5,76830.4,3.67]
["binance-futures","BTCUSDT",1769990498656,0.718,76830.5,76830.4,3.672]
["binance-futures","BTCUSDT",1769990498707,0.602,76832.7,76832.6,3.857]
["binance-futures","BTCUSDT",1769990498758,0.528,76832.7,76832.6,2.797]
["binance-futures","BTCUSDT",1769990498810,0.528,76832.7,76832.6,2.807]
["binance-futures","BTCUSDT",1769990498861,0.97,76832.7,76832.6,2.812]
["binance-futures","BTCUSDT",1769990498913,1.098,76832.7,76832.6,2.812]
["binance-futures","BTCUSDT",1769990498967,1.132,76832.7,76832.6,2.475]
["binance-futures","BTCUSDT",1769990499019,1.237,76832.7,76832.6,2.463]
["binance-futures","BTCUSDT",1769990499073,1.257,76832.7,76832.6,1.044]
["binance-futures","BTCUSDT",1769990499124,1.257,76832.7,76832.6,1.046]
["binance-futures","BTCUSDT",1769990499176,1.886,76832.7,76832.6,0.547]
["binance-futures","BTCUSDT",1769990499228,1.639,76832.7,76832.6,0.725]
["binance-futures","BTCUSDT",1769990499276,0.798,76832.7,76832.6,1.419]
["binance-futures","BTCUSDT",1769990499330,0.478,76836.6,76836.5,4.18]
["binance-futures","BTCUSDT",1769990499382,3.001,76846.0,76845.9,0.008]
["binance-futures","BTCUSDT",1769990499435,0.003,76851.5,76851.3,1.386]
["binance-futures","BTCUSDT",1769990499487,0.045,76852.7,76852.6,4.789]
["binance-futures","BTCUSDT",1769990499539,0.065,76852.7,76852.6,4.989]
["binance-futures","BTCUSDT",1769990499591,2.002,76852.7,76852.6,3.18]
["binance-futures","BTCUSDT",1769990499643,0.298,76852.7,76852.6,3.089]
["binance-futures","BTCUSDT",1769990499694,0.252,76852.7,76852.6,3.076]
["binance-futures","BTCUSDT",1769990499747,0.008,76853.1,76853.0,9.365]
["binance-futures","BTCUSDT",1769990499798,0.008,76854.4,76854.3,7.2]
["binance-futures","BTCUSDT",1769990499849,0.073,76856.0,76855.9,5.87]
["binance-futures","BTCUSDT",1769990499901,0.004,76863.0,76856.5,0.461]
["binance-futures","BTCUSDT",1769990499953,0.008,76861.7,76861.6,3.836]
["binance-futures","BTCUSDT",1769990500004,0.006,76862.8,76862.7,0.313]
["binance-futures","BTCUSDT",1769990500057,0.013,76862.8,76862.7,4.941]
["binance-futures","BTCUSDT",1769990500109,0.22,76862.8,76862.7,4.943]
["binance-futures","BTCUSDT",1769990500161,0.341,76867.5,76867.4,1.429]
["binance-futures","BTCUSDT",1769990500213,0.913,76867.5,76867.4,1.551]
["binance-futures","BTCUSDT",1769990500265,1.075,76867.5,76867.4,1.52]
["binance-futures","BTCUSDT",1769990500368,1.197,76867.5,76867.4,1.894]
["binance-futures","BTCUSDT",1769990500420,0.251,76868.8,76868.7,2.723]
["binance-futures","BTCUSDT",1769990500473,0.862,76868.8,76868.7,2.895]
["binance-futures","BTCUSDT",1769990500525,1.311,76868.8,76868.7,2.996]
["binance-futures","BTCUSDT",1769990500576,1.311,76868.8,76868.7,2.999]
["binance-futures","BTCUSDT",1769990500629,1.337,76868.8,76868.7,1.69]
["binance-futures","BTCUSDT",1769990500678,1.334,76868.8,76868.7,1.666]
["binance-futures","BTCUSDT",1769990500733,1.334,76868.8,76868.7,2.247]
["binance-futures","BTCUSDT",1769990500785,1.336,76868.8,76868.7,2.247]
["binance-futures","BTCUSDT",1769990500834,1.318,76868.8,76868.7,2.247]
["binance-futures","BTCUSDT",1769990500888,0.807,76868.8,76868.7,2.24]
["binance-futures","BTCUSDT",1769990500993,0.83,76868.8,76868.7,2.24]
["binance-futures","BTCUSDT",1769990501097,0.799,76868.8,76868.7,2.465]
["binance-futures","BTCUSDT",1769990501150,0.259,76868.8,76868.7,2.546]
["binance-futures","BTCUSDT",1769990501201,0.909,76868.8,76868.7,2.301]
["binance-futures","BTCUSDT",1769990501255,1.178,76868.8,76868.7,1.722]
["binance-futures","BTCUSDT",1769990501306,7.324,76868.4,76868.3,1.117]
["binance-futures","BTCUSDT",1769990501358,6.494,76868.4,76868.3,1.02]
["binance-futures","BTCUSDT",1769990501461,6.0,76864.6,76864.5,1.044]
["binance-futures","BTCUSDT",1769990501512,3.359,76864.6,76864.5,0.711]
["binance-futures","BTCUSDT",1769990501563,2.26,76864.6,76864.5,1.586]
["binance-futures","BTCUSDT",1769990501616,1.539,76864.6,76864.5,0.722]
["binance-futures","BTCUSDT",1769990501667,1.539,76864.6,76864.5,0.808]
["binance-futures","BTCUSDT",1769990501721,1.618,76864.6,76864.5,0.498]
["binance-futures","BTCUSDT",1769990501773,1.771,76864.6,76864.5,0.212]
["binance-futures","BTCUSDT",1769990501825,4.662,76862.1,76860.8,0.003]
["binance-futures","BTCUSDT",1769990501877,4.548,76861.3,76861.2,0.655]
["binance-futures","BTCUSDT",1769990501981,0.036,76861.3,76861.2,1.861]
["binance-futures","BTCUSDT",1769990502032,0.006,76863.8,76863.7,5.138]
["binance-futures","BTCUSDT",1769990502083,0.006,76864.2,76864.1,4.741]
["binance-futures","BTCUSDT",1769990502138,0.036,76864.5,76864.4,6.344]
["binance-futures","BTCUSDT",1769990502187,0.272,76864.5,76864.4,6.368]
["binance-futures","BTCUSDT",1769990502241,0.307,76864.5,76864.4,5.378]
["binance-futures","BTCUSDT",1769990502292,1.975,76864.5,76864.4,2.255]
["binance-futures","BTCUSDT",1769990502342,2.2,76864.5,76864.4,1.491]
["binance-futures","BTCUSDT",1769990502393,2.416,76864.5,76864.4,0.031]
["binance-futures","BTCUSDT",1769990502497,5.363,76859.4,76859.3,0.211]
["binance-futures","BTCUSDT",1769990502549,5.51,76859.4,76859.3,0.221]
["binance-futures","BTCUSDT",1769990502601,4.906,76859.4,76859.3,0.714]
["binance-futures","BTCUSDT",1769990502653,4.575,76859.4,76859.3,0.842]
["binance-futures","BTCUSDT",1769990502705,4.577,76859.4,76859.3,0.844]
["binance-futures","BTCUSDT",1769990502760,4.445,76859.4,76859.3,0.221]
["binance-futures","BTCUSDT",1769990502810,4.229,76859.4,76859.3,0.709]
["binance-futures","BTCUSDT",1769990502861,4.229,76859.4,76859.3,0.223]
["binance-futures","BTCUSDT",1769990502917,4.742,76859.4,76859.3,0.223]
["binance-futures","BTCUSDT",1769990503020,4.742,76859.4,76859.3,0.213]
["binance-futures","BTCUSDT",1769990503073,4.742,76859.4,76859.3,0.215]
["binance-futures","BTCUSDT",1769990503179,4.299,76859.4,76859.3,0.883]
["binance-futures","BTCUSDT",1769990503230,4.289,76859.4,76859.3,1.156]
["binance-futures","BTCUSDT",1769990503281,3.394,76859.4,76859.3,1.096]
["binance-futures","BTCUSDT",1769990503336,3.42,76859.4,76859.3,1.096]
["binance-futures","BTCUSDT",1769990503389,3.42,76859.4,76859.3,1.089]
["binance-futures","BTCUSDT",1769990503441,3.513,76859.4,76859.3,1.089]
["binance-futures","BTCUSDT",1769990503495,3.169,76859.4,76859.3,1.068]
["binance-futures","BTCUSDT",1769990503547,3.169,76859.4,76859.3,1.076]
["binance-futures","BTCUSDT",1769990503596,2.603,76859.4,76859.3,1.391]
["binance-futures","BTCUSDT",1769990503652,2.629,76859.4,76859.3,1.042]
["binance-futures","BTCUSDT",1769990503703,2.627,76859.4,76859.3,1.076]
["binance-futures","BTCUSDT",1769990503756,2.627,76859.4,76859.3,0.862]
["binance-futures","BTCUSDT",1769990503807,2.627,76859.4,76859.3,0.857]
["binance-futures","BTCUSDT",1769990503860,2.774,76859.4,76859.3,0.857]
["binance-futures","BTCUSDT",1769990503912,2.774,76859.4,76859.3,0.653]
["binance-futures","BTCUSDT",1769990503961,2.867,76859.4,76859.3,0.603]
["binance-futures","BTCUSDT",1769990504069,2.867,76859.4,76859.3,0.587]
["binance-futures","BTCUSDT",1769990504122,0.09,76856.9,76856.2,0.002]
["binance-futures","BTCUSDT",1769990504173,2.017,76856.3,76856.2,1.633]
["binance-futures","BTCUSDT",1769990504227,2.01,76856.3,76856.2,1.645]
["binance-futures","BTCUSDT",1769990504277,2.01,76856.3,76856.2,1.582]
["binance-futures","BTCUSDT",1769990504331,2.014,76856.3,76856.2,1.584]
["binance-futures","BTCUSDT",1769990504437,1.295,76856.3,76856.2,1.61]
["binance-futures","BTCUSDT",1769990504487,0.632,76856.3,76856.2,1.864]
["binance-futures","BTCUSDT",1769990504541,0.15,76856.3,76856.2,1.814]
["binance-futures","BTCUSDT",1769990504593,0.006,76856.6,76856.5,4.855]
["binance-futures","BTCUSDT",1769990504645,0.006,76856.6,76856.5,4.856]
["binance-futures","BTCUSDT",1769990504699,0.006,76856.6,76856.5,4.858]
["binance-futures","BTCUSDT",1769990504750,0.006,76856.6,76856.5,4.819]
["binance-futures","BTCUSDT",1769990504854,0.738,76856.6,76856.5,4.264]
["binance-futures","BTCUSDT",1769990504905,0.053,76856.6,76856.5,4.243]
["binance-futures","BTCUSDT",1769990504958,0.008,76856.6,76856.5,4.243]
["binance-futures","BTCUSDT",1769990505010,0.005,76862.1,76861.8,0.805]
["binance-futures","BTCUSDT",1769990505062,0.059,76862.2,76862.1,3.494]
["binance-futures","BTCUSDT",1769990505116,0.058,76862.2,76862.1,3.826]
["binance-futures","BTCUSDT",1769990505167,0.747,76862.2,76862.1,3.71]
["binance-futures","BTCUSDT",1769990505218,0.083,76862.2,76862.1,4.567]
["binance-futures","BTCUSDT",1769990505269,0.741,76862.2,76862.1,4.351]
["binance-futures","BTCUSDT",1769990505325,0.761,76862.2,76862.1,4.291]
["binance-futures","BTCUSDT",1769990505376,0.885,76862.2,76862.1,3.041]
["binance-futures","BTCUSDT",1769990505427,1.069,76862.2,76862.1,2.977]
["binance-futures","BTCUSDT",1769990505481,1.099,76862.2,76862.1,2.737]
["binance-futures","BTCUSDT",1769990505533,1.084,76862.2,76862.1,1.963]
["binance-futures","BTCUSDT",1769990505637,1.084,76862.2,76862.1,1.594]
["binance-futures","BTCUSDT",1769990505688,1.22,76862.2,76862.1,0.44]
["binance-futures","BTCUSDT",1769990505741,1.438,76862.2,76862.1,0.817]
["binance-futures","BTCUSDT",1769990505792,1.588,76862.2,76862.1,0.29]
["binance-futures","BTCUSDT",1769990505843,4.593,76861.9,76861.8,0.059]
["binance-futures","BTCUSDT",1769990505896,1.504,76858.1,76858.0,2.233]
["binance-futures","BTCUSDT",1769990505947,0.869,76858.1,76858.0,2.239]
["binance-futures","BTCUSDT",1769990505999,1.233,76861.1,76861.0,1.336]
["binance-futures","BTCUSDT",1769990506052,1.235,76861.1,76861.0,0.846]
["binance-futures","BTCUSDT",1769990506101,1.235,76861.1,76861.0,1.122]
["binance-futures","BTCUSDT",1769990506153,3.54,76858.5,76858.4,0.348]
["binance-futures","BTCUSDT",1769990506207,6.909,76858.1,76858.0,1.307]
["binance-futures","BTCUSDT",1769990506260,4.594,76858.1,76858.0,1.315]
["binance-futures","BTCUSDT",1769990506362,6.777,76849.7,76849.6,0.05]
["binance-futures","BTCUSDT",1769990506414,6.688,76849.7,76849.6,0.548]
["binance-futures","BTCUSDT",1769990506467,6.541,76849.7,76849.6,0.584]
["binance-futures","BTCUSDT",1769990506517,6.073,76849.7,76849.6,0.652]
["binance-futures","BTCUSDT",1769990506569,6.073,76849.7,76849.6,0.642]
["binance-futures","BTCUSDT",1769990506621,5.328,76849.7,76849.6,1.087]
["binance-futures","BTCUSDT",1769990506673,5.103,76849.7,76849.6,1.022]
["binance-futures","BTCUSDT",1769990506727,5.103,76849.7,76849.6,1.334]
["binance-futures","BTCUSDT",1769990506778,5.105,76849.7,76849.6,0.105]
["binance-futures","BTCUSDT",1769990506829,4.945,76848.9,76848.8,0.084]
["binance-futures","BTCUSDT",1769990506882,4.989,76848.9,76848.8,0.094]
["binance-futures","BTCUSDT",1769990506936,6.851,76846.8,76846.7,0.008]
["binance-futures","BTCUSDT",1769990506988,5.585,76844.9,76844.8,0.55]
["binance-futures","BTCUSDT",1769990507041,5.129,76844.9,76844.8,1.056]
["binance-futures","BTCUSDT",1769990507092,2.5,76844.9,76844.8,1.223]
["binance-futures","BTCUSDT",1769990507145,0.893,76844.9,76844.8,1.524]
["binance-futures","BTCUSDT",1769990507195,0.916,76844.9,76844.8,1.807]
["binance-futures","BTCUSDT",1769990507248,1.062,76844.9,76844.8,1.194]
["binance-futures","BTCUSDT",1769990507300,1.062,76844.9,76844.8,1.091]
["binance-futures","BTCUSDT",1769990507352,1.064,76844.9,76844.8,1.156]
["binance-futures","BTCUSDT",1769990507402,1.064,76844.9,76844.8,1.182]
["binance-futures","BTCUSDT",1769990507455,1.067,76844.9,76844.8,1.08]
["binance-futures","BTCUSDT",1769990507507,1.127,76844.9,76844.8,1.046]
["binance-futures","BTCUSDT",1769990507612,4.24,76838.6,76838.5,0.788]
["binance-futures","BTCUSDT",1769990507665,3.769,76838.6,76838.5,0.537]
["binance-futures","BTCUSDT",1769990507717,3.85,76838.6,76838.5,0.841]
["binance-futures","BTCUSDT",1769990507769,3.85,76838.6,76838.5,0.546]
["binance-futures","BTCUSDT",1769990507821,4.092,76838.6,76838.5,0.038]
["binance-futures","BTCUSDT",1769990507872,4.239,76838.6,76838.5,0.478]
["binance-futures","BTCUSDT",1769990507924,4.204,76838.6,76838.5,0.031]
["binance-futures","BTCUSDT",1769990508027,3.917,76832.7,76832.6,0.47]
["binance-futures","BTCUSDT",1769990508078,3.88,76832.7,76832.6,0.488]
["binance-futures","BTCUSDT",1769990508183,6.754,76828.3,76828.2,0.055]
["binance-futures","BTCUSDT",1769990508235,0.393,76826.9,76826.4,0.002]
["binance-futures","BTCUSDT",1769990508287,9.591,76826.3,76826.2,0.571]
["binance-futures","BTCUSDT",1769990508340,3.201,76826.3,76826.2,2.167]
["binance-futures","BTCUSDT",1769990508392,0.476,76826.3,76826.2,2.797]
["binance-futures","BTCUSDT",1769990508443,0.685,76826.3,76826.2,3.579]
["binance-futures","BTCUSDT",1769990508495,0.985,76826.3,76826.2,3.342]
["binance-futures","BTCUSDT",1769990508548,1.076,76826.3,76826.2,3.59]
["binance-futures","BTCUSDT",1769990508600,0.758,76826.3,76826.2,3.605]
["binance-futures","BTCUSDT",1769990508651,0.509,76826.3,76826.2,3.979]
["binance-futures","BTCUSDT",1769990508703,0.561,76826.3,76826.2,3.86]
["binance-futures","BTCUSDT",1769990508755,0.751,76826.3,76826.2,3.86]
["binance-futures","BTCUSDT",1769990508809,0.575,76826.3,76826.2,3.86]
["binance-futures","BTCUSDT",1769990508858,0.843,76826.3,76826.2,3.86]
["binance-futures","BTCUSDT",1769990508913,1.015,76826.3,76826.2,3.878]
["binance-futures","BTCUSDT",1769990508965,1.017,76826.3,76826.2,3.878]
["binance-futures","BTCUSDT",1769990509019,1.017,76826.3,76826.2,3.68]
["binance-futures","BTCUSDT",1769990509069,1.019,76826.3,76826.2,3.752]
["binance-futures","BTCUSDT",1769990509122,1.089,76826.3,76826.2,3.445]
["binance-futures","BTCUSDT",1769990509173,1.089,76826.3,76826.2,3.491]
["binance-futures","BTCUSDT",1769990509226,1.089,76826.3,76826.2,3.197]
["binance-futures","BTCUSDT",1769990509277,1.089,76826.3,76826.2,2.818]
["binance-futures","BTCUSDT",1769990509331,0.86,76826.3,76826.2,2.811]
["binance-futures","BTCUSDT",1769990509383,0.89,76826.3,76826.2,2.703]
["binance-futures","BTCUSDT",1769990509435,0.892,76826.3,76826.2,2.703]
["binance-futures","BTCUSDT",1769990509488,0.892,76826.3,76826.2,2.785]
["binance-futures","BTCUSDT",1769990509538,0.922,76826.3,76826.2,2.849]
["binance-futures","BTCUSDT",1769990509591,0.925,76826.3,76826.2,2.851]
["binance-futures","BTCUSDT",1769990509641,0.955,76826.3,76826.2,2.86]
["binance-futures","BTCUSDT",1769990509746,1.042,76826.3,76826.2,2.931]
["binance-futures","BTCUSDT",1769990509799,1.051,76826.3,76826.2,3.027]
["binance-futures","BTCUSDT",1769990509850,1.051,76826.3,76826.2,3.023]
["binance-futures","BTCUSDT",1769990509905,1.118,76826.3,76826.2,2.991]
["binance-futures","BTCUSDT",1769990509955,1.118,76826.3,76826.2,2.976]
["binance-futures","BTCUSDT",1769990510009,1.118,76826.3,76826.2,3.025]
["binance-futures","BTCUSDT",1769990510060,1.118,76826.3,76826.2,3.317]
["binance-futures","BTCUSDT",1769990510109,0.754,76826.3,76826.2,3.41]
["binance-futures","BTCUSDT",1769990510162,0.956,76826.3,76826.2,3.41]
["binance-futures","BTCUSDT",1769990510216,0.441,76829.0,76828.9,5.323]
["binance-futures","BTCUSDT",1769990510268,0.443,76829.0,76828.9,5.986]
["binance-futures","BTCUSDT",1769990510321,0.443,76829.0,76828.9,5.65]
["binance-futures","BTCUSDT",1769990510370,0.664,76829.0,76828.9,5.509]
["binance-futures","BTCUSDT",1769990510423,0.664,76829.0,76828.9,5.124]
["binance-futures","BTCUSDT",1769990510474,1.178,76829.0,76828.9,4.301]
["binance-futures","BTCUSDT",1769990510526,1.528,76829.0,76828.9,0.333]
["binance-futures","BTCUSDT",1769990510577,1.675,76829.0,76828.9,0.179]
["binance-futures","BTCUSDT",1769990510632,1.586,76829.0,76828.9,0.179]
["binance-futures","BTCUSDT",1769990510681,1.586,76829.0,76828.9,0.13]
["binance-futures","BTCUSDT",1769990510735,11.789,76826.3,76826.2,0.336]
["binance-futures","BTCUSDT",1769990510787,2.957,76823.3,76823.0,0.003]
["binance-futures","BTCUSDT",1769990510838,4.879,76821.2,76821.1,0.006]
["binance-futures","BTCUSDT",1769990510891,1.771,76821.2,76821.1,1.31]
["binance-futures","BTCUSDT",1769990510944,1.759,76821.2,76821.1,0.796]
["binance-futures","BTCUSDT",1769990510994,1.851,76821.2,76821.1,0.903]
["binance-futures","BTCUSDT",1769990511045,1.864,76821.2,76821.1,0.901]
["binance-futures","BTCUSDT",1769990511149,5.053,76816.7,76816.6,0.003]
["binance-futures","BTCUSDT",1769990511201,4.612,76816.3,76816.0,0.002]
["binance-futures","BTCUSDT",1769990511253,4.649,76816.1,76816.0,0.005]
["binance-futures","BTCUSDT",1769990511303,4.372,76816.1,76816.0,0.662]
["binance-futures","BTCUSDT",1769990511356,3.654,76816.1,76816.0,1.244]
["binance-futures","BTCUSDT",1769990511407,2.817,76816.1,76816.0,1.416]
["binance-futures","BTCUSDT",1769990511457,2.353,76816.1,76816.0,1.416]
["binance-futures","BTCUSDT",1769990511508,2.379,76816.1,76816.0,0.571]
["binance-futures","BTCUSDT",1769990511563,2.439,76816.1,76816.0,0.575]
["binance-futures","BTCUSDT",1769990511613,2.533,76816.1,76816.0,0.007]
["binance-futures","BTCUSDT",1769990511668,2.573,76816.1,76816.0,0.013]
["binance-futures","BTCUSDT",1769990511721,5.716,76815.5,76815.4,0.008]
["binance-futures","BTCUSDT",1769990511771,5.861,76815.5,76815.4,0.011]
["binance-futures","BTCUSDT",1769990511824,5.865,76815.5,76815.4,0.011]
["binance-futures","BTCUSDT",1769990511876,5.583,76815.5,76815.4,0.011]
["binance-futures","BTCUSDT",1769990511928,1.284,76812.6,76812.5,0.007]
["binance-futures","BTCUSDT",1769990511980,6.241,76812.3,76812.2,1.534]
["binance-futures","BTCUSDT",1769990512032,2.437,76811.9,76811.8,0.003]
["binance-futures","BTCUSDT",1769990512136,4.202,76803.1,76803.0,0.113]
["binance-futures","BTCUSDT",1769990512188,2.885,76803.1,76803.0,0.787]
["binance-futures","BTCUSDT",1769990512241,3.333,76803.1,76803.0,0.324]
["binance-futures","BTCUSDT",1769990512291,3.163,76803.1,76803.0,0.357]
["binance-futures","BTCUSDT",1769990512343,3.163,76803.1,76803.0,0.36]
["binance-futures","BTCUSDT",1769990512396,3.163,76803.1,76803.0,0.357]
["binance-futures","BTCUSDT",1769990512500,5.421,76800.1,76800.0,3.647]
["binance-futures","BTCUSDT",1769990512553,5.208,76800.1,76800.0,2.592]
["binance-futures","BTCUSDT",1769990512604,5.296,76800.1,76800.0,2.592]
["binance-futures","BTCUSDT",1769990512657,5.072,76800.1,76800.0,2.594]
["binance-futures","BTCUSDT",1769990512709,5.072,76800.1,76800.0,2.579]
["binance-futures","BTCUSDT",1769990512760,4.029,76800.1,76800.0,2.485]
["binance-futures","BTCUSDT",1769990512813,4.029,76800.1,76800.0,2.465]
["binance-futures","BTCUSDT",1769990512864,4.026,76800.1,76800.0,2.448]
["binance-futures","BTCUSDT",1769990512914,4.104,76800.1,76800.0,2.43]
["binance-futures","BTCUSDT",1769990512967,4.028,76800.1,76800.0,2.43]
["binance-futures","BTCUSDT",1769990513071,7.142,76793.6,76793.5,0.084]
["binance-futures","BTCUSDT",1769990513123,5.62,76793.6,76793.5,0.09]
["binance-futures","BTCUSDT",1769990513175,2.143,76791.5,76791.4,0.003]
["binance-futures","BTCUSDT",1769990513228,4.806,76790.6,76790.5,0.008]
["binance-futures","BTCUSDT",1769990513279,0.498,76788.1,76788.0,0.45]
["binance-futures","BTCUSDT",1769990513330,4.026,76787.7,76787.6,0.056]
["binance-futures","BTCUSDT",1769990513384,1.203,76787.7,76787.6,1.233]
["binance-futures","BTCUSDT",1769990513435,0.638,76789.0,76788.9,3.504]
["binance-futures","BTCUSDT",1769990513488,1.871,76789.0,76788.9,0.137]
["binance-futures","BTCUSDT",1769990513539,2.16,76789.0,76788.9,0.094]
["binance-futures","BTCUSDT",1769990513590,1.983,76789.0,76788.9,0.1]
["binance-futures","BTCUSDT",1769990513644,1.981,76789.0,76788.9,0.088]
["binance-futures","BTCUSDT",1769990513695,2.43,76789.0,76788.9,0.084]
["binance-futures","BTCUSDT",1769990513746,2.718,76789.0,76788.9,0.121]
["binance-futures","BTCUSDT",1769990513798,3.014,76789.0,76788.9,0.027]
["binance-futures","BTCUSDT",1769990513902,2.012,76781.2,76781.1,0.055]
["binance-futures","BTCUSDT",1769990513954,0.274,76779.9,76779.6,0.023]
["binance-futures","BTCUSDT",1769990514005,5.453,76779.1,76779.0,0.006]
["binance-futures","BTCUSDT",1769990514058,5.897,76777.8,76777.7,0.012]
["binance-futures","BTCUSDT",1769990514110,0.51,76777.3,76777.2,0.06]
["binance-futures","BTCUSDT",1769990514162,1.604,76776.9,76776.2,0.001]
["binance-futures","BTCUSDT",1769990514214,4.713,76772.8,76772.7,0.007]
["binance-futures","BTCUSDT",1769990514318,1.451,76765.8,76763.0,0.124]
["binance-futures","BTCUSDT",1769990514422,4.947,76753.6,76753.5,0.012]
["binance-futures","BTCUSDT",1769990514475,4.58,76753.6,76753.5,0.03]
["binance-futures","BTCUSDT",1769990514526,4.047,76751.8,76751.7,1.017]
["binance-futures","BTCUSDT",1769990514578,0.655,76751.8,76751.7,1.132]
["binance-futures","BTCUSDT",1769990514630,2.084,76751.8,76751.7,0.583]
["binance-futures","BTCUSDT",1769990514683,2.513,76751.8,76751.7,0.027]
["binance-futures","BTCUSDT",1769990514734,4.267,76751.1,76751.0,0.635]
["binance-futures","BTCUSDT",1769990514787,4.394,76751.1,76751.0,0.656]
["binance-futures","BTCUSDT",1769990514839,4.338,76751.1,76751.0,0.636]
["binance-futures","BTCUSDT",1769990514943,5.072,76744.7,76744.6,0.062]
["binance-futures","BTCUSDT",1769990515047,1.0,76733.4,76733.3,0.015]
["binance-futures","BTCUSDT",1769990515099,0.512,76732.7,76731.2,0.002]
["binance-futures","BTCUSDT",1769990515151,0.283,76730.8,76730.3,0.001]
["binance-futures","BTCUSDT",1769990515204,0.591,76730.2,76729.6,1.173]
["binance-futures","BTCUSDT",1769990515256,0.601,76729.7,76729.6,2.988]
["binance-futures","BTCUSDT",1769990515307,0.026,76736.0,76730.3,1.061]
["binance-futures","BTCUSDT",1769990515359,0.003,76733.8,76733.4,1.39]
["binance-futures","BTCUSDT",1769990515411,0.003,76736.3,76736.2,1.023]
["binance-futures","BTCUSDT",1769990515463,1.485,76736.3,76736.2,1.186]
["binance-futures","BTCUSDT",1769990515516,1.517,76736.3,76736.2,1.004]
["binance-futures","BTCUSDT",1769990515568,0.701,76736.3,76736.2,1.29]
["binance-futures","BTCUSDT",1769990515620,1.09,76736.3,76736.2,1.29]
["binance-futures","BTCUSDT",1769990515671,1.09,76736.3,76736.2,1.57]
["binance-futures","BTCUSDT",1769990515721,1.309,76736.3,76736.2,1.451]
["binance-futures","BTCUSDT",1769990515776,1.307,76736.3,76736.2,0.921]
["binance-futures","BTCUSDT",1769990515827,1.309,76736.3,76736.2,0.923]
["binance-futures","BTCUSDT",1769990515877,1.337,76736.3,76736.2,1.137]
["binance-futures","BTCUSDT",1769990515931,1.337,76736.3,76736.2,1.427]
["binance-futures","BTCUSDT",1769990515983,0.652,76736.3,76736.2,1.34]
["binance-futures","BTCUSDT",1769990516034,0.64,76736.3,76736.2,1.336]
["binance-futures","BTCUSDT",1769990516138,0.223,76732.3,76732.2,3.163]
["binance-futures","BTCUSDT",1769990516191,0.225,76732.3,76732.2,3.361]
["binance-futures","BTCUSDT",1769990516244,1.057,76732.3,76732.2,2.465]
["binance-futures","BTCUSDT",1769990516294,2.072,76730.3,76730.1,0.002]
["binance-futures","BTCUSDT",1769990516344,5.14,76730.2,76730.1,0.595]
["binance-futures","BTCUSDT",1769990516399,1.125,76730.2,76730.1,1.661]
["binance-futures","BTCUSDT",1769990516452,0.971,76730.2,76730.1,1.571]
["binance-futures","BTCUSDT",1769990516504,1.026,76730.2,76730.1,1.566]
["binance-futures","BTCUSDT",1769990516607,4.716,76718.8,76718.7,0.06]
["binance-futures","BTCUSDT",1769990516659,7.813,76718.4,76718.3,0.006]
["binance-futures","BTCUSDT",1769990516763,6.395,76712.9,76712.8,0.018]
["binance-futures","BTCUSDT",1769990516814,6.544,76712.9,76712.8,0.014]
["binance-futures","BTCUSDT",1769990516867,5.592,76712.9,76712.8,0.481]
["binance-futures","BTCUSDT",1769990516919,5.279,76712.9,76712.8,0.028]
["binance-futures","BTCUSDT",1769990516971,5.311,76712.9,76712.8,0.028]
["binance-futures","BTCUSDT",1769990517022,1.759,76712.9,76712.8,1.081]
["binance-futures","BTCUSDT",1769990517075,2.253,76709.2,76709.1,0.686]
["binance-futures","BTCUSDT",1769990517128,1.636,76709.2,76709.1,0.651]
["binance-futures","BTCUSDT",1769990517180,1.636,76709.2,76709.1,0.881]
["binance-futures","BTCUSDT",1769990517231,1.654,76709.2,76709.1,0.507]
["binance-futures","BTCUSDT",1769990517283,1.759,76709.2,76709.1,0.24]
["binance-futures","BTCUSDT",1769990517335,1.758,76709.2,76709.1,0.217]
["binance-futures","BTCUSDT",1769990517387,1.798,76700.3,76700.2,0.774]
["binance-futures","BTCUSDT",1769990519365,5.333,76740.6,76740.5,0.935]
["binance-futures","BTCUSDT",1769990573926,4.786,76882.4,76882.3,0.011]
["binance-futures","BTCUSDT",1769990593403,2.459,76744.2,76744.1,1.113]
["binance-futures","BTCUSDT",1769990658208,4.11,76653.8,76653.7,0.912]
["binance-futures","BTCUSDT",1769990666835,3.689,76749.9,76749.8,0.001]
["binance-futures","BTCUSDT",1769990722520,0.798,76954.6,76954.5,4.838]
["binance-futures","BTCUSDT",1769990751222,1.052,76943.7,76943.6,3.512]
["binance-futures","BTCUSDT",1769990796785,1.502,76910.2,76910.1,1.1]
["binance-futures","BTCUSDT",1769990814254,1.81,77122.4,77122.3,5.689]
["binance-futures","BTCUSDT",1769990881025,2.296,77186.4,77186.3,0.897]
["binance-futures","BTCUSDT",1769990889143,1.489,77146.4,77146.3,1.429]
["binance-futures","BTCUSDT",1769990943333,1.678,77425.6,77425.5,1.369]
["binance-futures","BTCUSDT",1769990974607,5.902,77424.9,77424.8,1.298]
["binance-futures","BTCUSDT",1769991018229,1.363,77412.0,77411.9,1.28]
["binance-futures","BTCUSDT",1769991035622,1.548,77408.5,77408.4,1.982]
["binance-futures","BTCUSDT",1769991068293,3.147,77380.1,77380.0,0.595]
["binance-futures","BTCUSDT",1769991110350,2.865,77464.0,77463.9,0.198]
["binance-futures","BTCUSDT",1769991167235,1.125,77425.3,77425.2,3.052]
["binance-futures","BTCUSDT",1769991199666,0.198,77508.1,77508.0,2.88]
["binance-futures","BTCUSDT",1769991240057,1.515,77623.8,77623.7,2.893]
["binance-futures","BTCUSDT",1769991259560,0.226,77625.0,77624.9,2.331]
["binance-futures","BTCUSDT",1769991301719,1.709,77465.0,77464.9,3.363]
["binance-futures","BTCUSDT",1769991332718,1.535,77542.4,77542.3,1.371]
["binance-futures","BTCUSDT",1769991388276,3.598,77709.6,77709.5,0.002]
["binance-futures","BTCUSDT",1769991394301,1.237,77818.9,77818.8,1.889]
["binance-futures","BTCUSDT",1769991460913,1.51,77838.6,77837.7,0.013]
["binance-futures","BTCUSDT",1769991480284,5.73,77887.6,77887.5,1.557]
["binance-futures","BTCUSDT",1769991523942,0.964,77681.3,77681.2,1.016]
["binance-futures","BTCUSDT",1769991554816,0.017,77719.6,77719.5,3.04]
["binance-futures","BTCUSDT",1769991609156,0.179,77760.3,77760.2,1.856]
["binance-futures","BTCUSDT",1769991617896,4.424,77777.6,77777.5,6.057]
["binance-futures","BTCUSDT",1769991684580,1.039,77853.5,77853.4,1.977]
["binance-futures","BTCUSDT",1769991702392,2.351,77794.9,77794.8,3.019]
["binance-futures","BTCUSDT",1769991748559,5.261,77814.3,77814.2,0.857]
["binance-futures","BTCUSDT",1769991779192,0.005,77973.3,77969.2,1.769]
["binance-futures","BTCUSDT",1769991832943,6.749,77956.1,77956.0,0.009]
["binance-futures","BTCUSDT",1769991842268,6.548,77934.0,77933.9,0.181]
["binance-futures","BTCUSDT",1769991870225,1.239,77870.6,77870.5,1.455]
["binance-futures","BTCUSDT",1769991926939,0.882,77810.5,77810.4,2.508]
["binance-futures","BTCUSDT",1769991975684,5.778,77786.9,77786.8,0.009]
["binance-futures","BTCUSDT",1769992003281,5.596,77763.8,77763.7,0.893]
["binance-futures","BTCUSDT",1769992022507,1.785,77842.7,77842.6,0.587]
["binance-futures","BTCUSDT",1769992078107,0.996,77956.3,77956.2,0.749]
["binance-futures","BTCUSDT",1769992095184,0.005,77883.4,77883.3,2.272]
["binance-futures","BTCUSDT",1769992151219,3.111,77893.4,77893.3,2.035]
["binance-futures","BTCUSDT",1769992172137,1.101,77916.0,77915.9,0.002]
["binance-futures","BTCUSDT",1769992228289,0.358,77895.1,77895.0,5.864]
["binance-futures","BTCUSDT",1769992248097,10.8,77889.8,77889.7,0.445]
["binance-futures","BTCUSDT",1769992306723,0.007,77966.6,77966.5,7.78]
["binance-futures","BTCUSDT",1769992323139,5.89,77979.9,77979.8,0.013]
["binance-futures","BTCUSDT",1769992377470,3.937,77790.3,77790.2,3.42]
["binance-futures","BTCUSDT",1769992400515,8.34,77809.4,77809.3,0.658]
["binance-futures","BTCUSDT",1769992454245,2.062,77744.3,77744.2,2.625]
["binance-futures","BTCUSDT",1769992472211,0.079,77749.1,77749.0,8.272]
["binance-futures","BTCUSDT",1769992533834,0.343,77870.6,77870.5,2.301]
["binance-futures","BTCUSDT",1769992547981,0.696,77919.7,77919.6,1.884]
["binance-futures","BTCUSDT",1769992606038,0.209,77891.9,77891.8,7.637]
["binance-futures","BTCUSDT",1769992630716,1.371,77961.7,77961.6,0.883]
["binance-futures","BTCUSDT",1769992682458,3.526,77876.5,77875.1,0.007]
["binance-futures","BTCUSDT",1769992702176,0.191,77938.9,77938.8,5.771]
["binance-futures","BTCUSDT",1769992762718,0.927,77944.0,77943.9,0.925]
["binance-futures","BTCUSDT",1769992775789,0.794,77954.2,77954.1,1.023]
["binance-futures","BTCUSDT",1769992834707,0.648,77825.3,77825.2,1.534]
["binance-futures","BTCUSDT",1769992872897,9.205,77838.9,77838.8,0.085]
["binance-futures","BTCUSDT",1769992917201,0.01,77832.0,77831.9,5.777]
["binance-futures","BTCUSDT",1769992937407,1.575,77907.3,77907.2,0.54]
["binance-futures","BTCUSDT",1769992976897,0.588,77925.2,77925.1,2.421]
["binance-futures","BTCUSDT",1769993024892,7.217,77875.3,77875.2,0.211]
["binance-futures","BTCUSDT",1769993087231,1.11,77817.2,77817.1,1.961]
["binance-futures","BTCUSDT",1769993126822,5.632,77820.4,77820.3,1.061]
["binance-futures","BTCUSDT",1769993167251,1.142,77793.1,77793.0,1.334]
["binance-futures","BTCUSDT",1769993186903,2.324,77836.6,77836.5,0.337]
["binance-futures","BTCUSDT",1769993225701,1.034,77933.5,77933.4,1.278]
["binance-futures","BTCUSDT",1769993266906,1.365,77798.0,77797.9,3.368]
["binance-futures","BTCUSDT",1769993286172,2.56,77727.3,77727.2,1.342]
["binance-futures","BTCUSDT",1769993326287,5.013,77706.3,77706.2,0.199]
["binance-futures","BTCUSDT",1769993367148,8.658,77749.5,77749.4,0.083]
["binance-futures","BTCUSDT",1769993430806,0.01,77785.0,77784.9,5.105]
["binance-futures","BTCUSDT",1769993472535,4.989,77872.4,77872.3,2.11]
["binance-futures","BTCUSDT",1769993512636,4.752,77851.5,77851.4,0.187]
["binance-futures","BTCUSDT",1769993536550,1.222,77835.5,77835.4,1.076]
["binance-futures","BTCUSDT",1769993583593,0.278,77745.8,77745.7,3.786]
["binance-futures","BTCUSDT",1769993623437,0.046,77717.0,77716.9,4.574]
["binance-futures","BTCUSDT",1769993694593,6.467,77741.1,77741.0,1.304]
["binance-futures","BTCUSDT",1769993750208,0.035,77646.6,77646.5,5.21]
["binance-futures","BTCUSDT",1769993776220,5.993,77650.1,77650.0,1.044]
["binance-futures","BTCUSDT",1769993797975,8.962,77621.9,77621.8,0.062]
["binance-futures","BTCUSDT",1769993849516,5.111,77584.2,77584.1,0.421]
["binance-futures","BTCUSDT",1769993877967,4.643,77598.8,77598.7,1.024]
["binance-futures","BTCUSDT",1769993941816,8.716,77626.9,77626.8,0.038]
["binance-futures","BTCUSDT",1769993957277,0.835,77617.0,77616.9,1.343]
["binance-futures","BTCUSDT",1769994026325,2.298,77631.5,77631.4,3.886]
["binance-futures","BTCUSDT",1769994044955,0.049,77565.6,77565.5,6.466]
["binance-futures","BTCUSDT",1769994098777,0.01,77683.8,77683.7,7.616]
["binance-futures","BTCUSDT",1769994123593,9.127,77746.5,77746.4,0.775]
["binance-futures","BTCUSDT",1769994182014,0.338,77738.4,77738.3,1.257]
["binance-futures","BTCUSDT",1769994197264,4.292,77852.5,77852.4,0.964]
["binance-futures","BTCUSDT",1769994255356,3.254,77871.8,77871.7,1.012]
["binance-futures","BTCUSDT",1769994274661,2.729,77882.8,77882.7,2.474]
["binance-futures","BTCUSDT",1769994329360,0.387,77809.0,77806.5,0.095]
["binance-futures","BTCUSDT",1769994352613,1.3,77782.0,77781.9,1.051]
["binance-futures","BTCUSDT",1769994415815,8.833,77695.1,77695.0,0.495]
["binance-futures","BTCUSDT",1769994433733,7.292,77668.5,77668.4,0.071]
["binance-futures","BTCUSDT",1769994494206,5.694,77399.4,77399.3,0.089]
["binance-futures","BTCUSDT",1769994514337,1.108,77414.7,77414.6,0.957]
["binance-futures","BTCUSDT",1769994541049,0.158,77364.0,77363.9,2.562]
["binance-futures","BTCUSDT",1769994588513,4.383,77251.7,77251.6,1.859]
["binance-futures","BTCUSDT",1769994644673,1.626,77194.3,77194.2,0.36]
["binance-futures","BTCUSDT",1769994670868,0.596,77039.9,77039.8,2.27]
["binance-futures","BTCUSDT",1769994681124,1.89,77069.8,77069.7,2.408]
["binance-futures","BTCUSDT",1769994735708,2.726,76952.0,76951.9,0.984]
["binance-futures","BTCUSDT",1769994764325,0.068,76917.3,76917.2,3.177]
["binance-futures","BTCUSDT",1769994810867,4.447,76820.9,76820.8,0.114]
["binance-futures","BTCUSDT",1769994828060,0.134,76917.8,76917.7,5.138]
["binance-futures","BTCUSDT",1769994893347,0.847,76843.5,76843.4,3.723]
["binance-futures","BTCUSDT",1769994903127,0.642,76837.9,76837.8,3.927]
["binance-futures","BTCUSDT",1769994957357,2.652,76717.3,76717.2,0.242]
["binance-futures","BTCUSDT",1769994987161,3.673,76600.1,76600.0,5.45]
["binance-futures","BTCUSDT",1769995031321,0.017,77094.6,77094.5,3.796]
["binance-futures","BTCUSDT",1769995051432,0.651,77164.8,77164.7,2.983]
["binance-futures","BTCUSDT",1769995117509,3.363,77295.1,77295.0,0.651]
["binance-futures","BTCUSDT",1769995124636,3.821,77278.5,77278.4,0.282]
["binance-futures","BTCUSDT",1769995181197,0.028,77234.5,77234.4,5.954]
["binance-futures","BTCUSDT",1769995212493,0.164,77299.1,77299.0,2.921]
["binance-futures","BTCUSDT",1769995256308,7.683,77192.4,77192.3,0.059]
["binance-futures","BTCUSDT",1769995275866,1.057,77150.0,77149.9,1.004]
["binance-futures","BTCUSDT",1769995317900,0.02,77226.1,77226.0,4.884]
["binance-futures","BTCUSDT",1769995352175,0.207,77340.7,77340.6,4.24]
["binance-futures","BTCUSDT",1769995408052,0.03,77488.5,77488.4,1.051]
["binance-futures","BTCUSDT",1769995449411,0.772,77501.8,77501.7,2.967]
["binance-futures","BTCUSDT",1769995482256,2.663,77554.1,77554.0,1.052]
["binance-futures","BTCUSDT",1769995500704,0.003,77643.0,77642.1,5.043]
["binance-futures","BTCUSDT",1769995544394,0.881,77616.1,77616.0,1.026]
["binance-futures","BTCUSDT",1769995576869,0.594,77716.8,77716.7,3.291]
["binance-futures","BTCUSDT",1769995634659,0.017,77633.8,77633.7,6.905]
["binance-futures","BTCUSDT",1769995641521,2.623,77650.3,77650.2,1.408]
["binance-futures","BTCUSDT",1769995712566,4.24,77832.2,77832.1,0.66]
["binance-futures","BTCUSDT",1769995730241,3.234,77829.8,77829.7,0.343]
["binance-futures","BTCUSDT",1769995775423,3.242,77756.5,77756.4,0.969]
["binance-futures","BTCUSDT",1769995807294,4.267,77695.5,77695.4,0.018]
["binance-futures","BTCUSDT",1769995864056,3.638,77516.9,77516.8,2.244]
["binance-futures","BTCUSDT",1769995872035,9.216,77480.6,77480.5,0.301]
["binance-futures","BTCUSDT",1769995940206,0.267,77500.2,77500.1,3.79]
["binance-futures","BTCUSDT",1769995960015,1.28,77561.2,77561.1,4.27]
["binance-futures","BTCUSDT",1769996017739,2.877,77510.1,77510.0,1.011]
["binance-futures","BTCUSDT",1769996040230,0.536,77600.0,77599.9,5.605]
["binance-futures","BTCUSDT",1769996062744,0.007,77468.0,77467.9,15.108]
["binance-futures","BTCUSDT",1769996121336,5.086,77620.6,77620.5,0.574]
["binance-futures","BTCUSDT",1769996140869,0.207,77658.5,77658.4,2.82]
["binance-futures","BTCUSDT",1769996198910,4.071,77734.2,77734.1,0.78]
["binance-futures","BTCUSDT",1769996218153,0.759,77703.3,77703.2,1.338]
["binance-futures","BTCUSDT",1769996278901,1.552,77456.8,77456.7,1.82]
["binance-futures","BTCUSDT",1769996297456,1.122,77554.1,77554.0,9.159]
["binance-futures","BTCUSDT",1769996357593,1.68,77601.5,77601.4,3.009]
["binance-futures","BTCUSDT",1769996376971,1.422,77661.4,77661.3,5.497]
["binance-futures","BTCUSDT",1769996436261,2.591,77721.8,77721.7,0.587]
["binance-futures","BTCUSDT",1769996461039,0.15,77641.7,77641.6,1.308]
["binance-futures","BTCUSDT",1769996522645,2.244,77640.0,77639.9,1.941]
["binance-futures","BTCUSDT",1769996542249,5.922,77639.9,77639.8,1.073]
["binance-futures","BTCUSDT",1769996605628,1.801,77737.7,77737.6,2.023]
["binance-futures","BTCUSDT",1769996624163,4.721,77738.0,77737.9,0.172]
["binance-futures","BTCUSDT",1769996687320,1.688,77692.9,77692.8,1.196]
["binance-futures","BTCUSDT",1769996711192,5.221,77715.9,77715.8,0.021]
["binance-futures","BTCUSDT",1769996768856,0.838,77624.1,77624.0,5.521]
["binance-futures","BTCUSDT",1769996790286,5.626,77629.5,77629.4,0.112]
["binance-futures","BTCUSDT",1769996824778,0.005,77626.1,77626.0,5.924]
["binance-futures","BTCUSDT",1769996872611,1.277,77600.7,77600.6,1.037]
["binance-futures","BTCUSDT",1769996932652,6.517,77384.9,77384.8,0.07]
["binance-futures","BTCUSDT",1769996965458,0.002,77467.6,77467.5,6.014]
["binance-futures","BTCUSDT",1769997010233,0.594,77508.5,77508.4,5.015]
["binance-futures","BTCUSDT",1769997031210,0.005,77565.3,77565.2,3.318]
["binance-futures","BTCUSDT",1769997067293,2.009,77541.0,77540.9,0.28]
["binance-futures","BTCUSDT",1769997111987,1.412,77560.7,77560.6,0.851]
["binance-futures","BTCUSDT",1769997168420,1.844,77641.6,77641.5,0.809]
["binance-futures","BTCUSDT",1769997208525,0.011,77573.5,77573.4,4.485]
["binance-futures","BTCUSDT",1769997256361,1.019,77577.1,77577.0,1.202]
["binance-futures","BTCUSDT",1769997280556,0.4,77623.1,77623.0,6.137]
["binance-futures","BTCUSDT",1769997318745,2.384,77659.5,77659.4,1.243]
["binance-futures","BTCUSDT",1769997363978,5.072,77509.1,77509.0,1.215]
["binance-futures","BTCUSDT",1769997428881,1.694,77453.9,77453.8,0.201]
["binance-futures","BTCUSDT",1769997473593,0.018,77467.9,77467.8,6.728]
["binance-futures","BTCUSDT",1769997518993,1.733,77498.7,77498.6,3.381]
["binance-futures","BTCUSDT",1769997541894,0.483,77533.1,77533.0,6.001]
["binance-futures","BTCUSDT",1769997586516,7.5,77507.0,77506.9,0.499]
["binance-futures","BTCUSDT",1769997627968,9.047,77424.5,77424.4,1.315]
["binance-futures","BTCUSDT",1769997648748,10.643,77430.0,77429.9,0.059]
["binance-futures","BTCUSDT",1769997697992,1.728,77386.5,77386.4,1.4]
["binance-futures","BTCUSDT",1769997730609,1.073,77384.8,77384.7,2.157]
["binance-futures","BTCUSDT",1769997789909,1.229,77483.8,77483.7,4.598]
["binance-futures","BTCUSDT",1769997841389,4.418,77418.0,77417.9,0.548]
["binance-futures","BTCUSDT",1769997874482,1.394,77359.8,77359.7,0.119]
["binance-futures","BTCUSDT",1769997899464,0.31,77355.5,77355.4,1.237]
["binance-futures","BTCUSDT",1769997954180,1.343,77263.0,77262.9,1.125]
["binance-futures","BTCUSDT",1769997983335,0.827,77290.4,77290.3,0.997]
["binance-futures","BTCUSDT",1769998043699,7.197,77342.0,77341.9,0.027]
["binance-futures","BTCUSDT",1769998096832,1.184,77279.3,77279.2,1.579]
["binance-futures","BTCUSDT",1769998126351,0.06,77280.1,77280.0,0.002]
["binance-futures","BTCUSDT",1769998146820,2.487,77244.5,77244.4,0.203]
["binance-futures","BTCUSDT",1769998204417,7.372,77173.0,77172.9,0.018]
["binance-futures","BTCUSDT",1769998230589,1.75,77066.7,77066.6,4.187]
["binance-futures","BTCUSDT",1769998290041,1.05,77009.0,77008.9,1.293]
["binance-futures","BTCUSDT",1769998304150,2.385,77039.9,77039.8,2.574]
["binance-futures","BTCUSDT",1769998371741,3.788,77006.3,77006.2,1.091]
["binance-futures","BTCUSDT",1769998392647,2.317,76953.5,76953.4,3.045]
["binance-futures","BTCUSDT",1769998446182,1.728,77100.0,77099.9,2.667]
["binance-futures","BTCUSDT",1769998469872,1.824,77101.3,77101.2,0.674]
["binance-futures","BTCUSDT",1769998527148,6.067,77433.3,77433.2,0.282]
["binance-futures","BTCUSDT",1769998551745,0.362,77376.9,77376.8,7.775]
["binance-futures","BTCUSDT",1769998604323,4.855,77342.0,77341.9,0.092]
["binance-futures","BTCUSDT",1769998625348,7.757,77264.7,77264.6,1.673]
["binance-futures","BTCUSDT",1769998652929,0.019,77252.5,77252.4,6.62]
["binance-futures","BTCUSDT",1769998707401,1.889,77096.2,77096.1,0.757]
["binance-futures","BTCUSDT",1769998772033,2.173,77138.4,77138.3,0.648]
["binance-futures","BTCUSDT",1769998800382,0.16,77180.3,77180.2,5.269]
["binance-futures","BTCUSDT",1769998855909,0.47,77156.3,77156.2,5.692]
["binance-futures","BTCUSDT",1769998875261,5.367,77200.0,77199.9,1.142]
["binance-futures","BTCUSDT",1769998907769,6.082,77138.4,77138.3,0.755]
["binance-futures","BTCUSDT",1769998961037,1.388,77085.7,77085.6,5.233]
["binance-futures","BTCUSDT",1769999023335,1.523,77177.9,77177.8,1.498]
["binance-futures","BTCUSDT",1769999056510,1.873,77113.4,77113.3,2.172]
["binance-futures","BTCUSDT",1769999109994,6.826,77163.2,77163.1,1.176]
["binance-futures","BTCUSDT",1769999130516,0.739,77238.4,77238.3,1.125]
["binance-futures","BTCUSDT",1769999161167,2.375,77177.1,77177.0,1.454]
["binance-futures","BTCUSDT",1769999211709,1.6,77169.6,77169.5,2.309]
["binance-futures","BTCUSDT",1769999235600,0.688,77144.6,77144.5,5.975]
["binance-futures","BTCUSDT",1769999313850,0.881,77146.2,77146.1,3.843]
["binance-futures","BTCUSDT",1769999324121,1.479,77143.2,77143.1,7.223]
["binance-futures","BTCUSDT",1769999394896,4.975,77095.3,77095.2,0.012]
["binance-futures","BTCUSDT",1769999438506,7.426,76989.7,76989.6,0.04]
["binance-futures","BTCUSDT",1769999477825,1.348,76980.0,76979.9,1.022]
["binance-futures","BTCUSDT",1769999498994,4.313,77067.0,77066.9,0.824]
["binance-futures","BTCUSDT",1769999540457,0.015,77143.8,77143.7,4.231]
["binance-futures","BTCUSDT",1769999579816,1.152,77142.4,77142.3,4.52]
["binance-futures","BTCUSDT",1769999640622,0.016,76963.3,76963.0,0.001]
["binance-futures","BTCUSDT",1769999682440,1.885,76877.8,76877.7,1.96]
["binance-futures","BTCUSDT",1769999718240,0.283,76811.3,76811.2,3.237]
["binance-futures","BTCUSDT",1769999736855,5.365,76758.9,76758.8,0.845]
["binance-futures","BTCUSDT",1769999778710,4.533,76866.3,76866.2,0.991]
["binance-futures","BTCUSDT",1769999814449,2.046,76784.1,76784.0,2.11]
["binance-futures","BTCUSDT",1769999871156,1.498,76876.4,76876.3,3.298]
["binance-futures","BTCUSDT",1769999914860,6.654,76871.2,76871.1,0.787]
["binance-futures","BTCUSDT",1769999948654,0.043,76939.3,76939.2,5.605]
["binance-futures","BTCUSDT",1769999971437,2.946,76924.3,76924.2,1.741]
["binance-futures","BTCUSDT",1770000016509,0.131,77005.9,77005.8,6.649]
["binance-futures","BTCUSDT",1770000050750,0.088,77064.6,77064.5,7.822]
["binance-futures","BTCUSDT",1770000113756,2.192,76932.9,76932.8,3.465]
["binance-futures","BTCUSDT",1770000120878,7.596,76927.0,76926.9,0.003]
["binance-futures","BTCUSDT",1770000193431,1.257,76994.7,76994.6,5.181]
["binance-futures","BTCUSDT",1770000214913,5.015,76989.4,76989.3,0.011]
["binance-futures","BTCUSDT",1770000278303,7.574,76963.2,76963.1,0.029]
["binance-futures","BTCUSDT",1770000303709,10.448,76987.4,76987.3,0.982]
["binance-futures","BTCUSDT",1770000361783,7.594,76785.7,76785.6,1.19]
["binance-futures","BTCUSDT",1770000379389,4.342,76755.3,76755.2,0.252]
["binance-futures","BTCUSDT",1770000439285,4.593,76759.1,76759.0,1.262]
["binance-futures","BTCUSDT",1770000460114,4.826,76805.7,76805.6,1.447]
["binance-futures","BTCUSDT",1770000520981,8.06,76807.5,76807.4,0.774]
["binance-futures","BTCUSDT",1770000543748,8.864,76855.2,76855.1,1.346]
["binance-futures","BTCUSDT",1770000603758,0.1,76902.8,76902.7,2.787]
["binance-futures","BTCUSDT",1770000624201,1.06,76735.1,76735.0,6.428]
["binance-futures","BTCUSDT",1770000646736,0.143,76787.9,76785.1,7.468]
["binance-futures","BTCUSDT",1770000704605,0.49,76700.6,76700.5,2.859]
["binance-futures","BTCUSDT",1770000725755,5.441,76669.1,76669.0,0.406]
["binance-futures","BTCUSDT",1770000783813,2.063,76613.3,76613.2,3.257]
["binance-futures","BTCUSDT",1770000802974,0.832,76699.1,76699.0,4.925]
["binance-futures","BTCUSDT",1770000865557,1.684,76632.1,76632.0,1.404]
["binance-futures","BTCUSDT",1770000885301,1.319,76639.7,76639.6,1.635]
["binance-futures","BTCUSDT",1770000951217,2.212,76621.4,76621.3,0.847]
["binance-futures","BTCUSDT",1770000973474,0.207,76635.4,76635.3,1.585]
["binance-futures","BTCUSDT",1770001037288,5.674,76619.2,76619.1,1.037]
["binance-futures","BTCUSDT",1770001058912,0.73,76524.0,76523.9,3.829]
["binance-futures","BTCUSDT",1770001089607,1.519,76566.4,76566.3,1.041]
["binance-futures","BTCUSDT",1770001136641,2.21,76428.6,76428.5,1.195]
["binance-futures","BTCUSDT",1770001195467,1.499,76467.9,76467.8,2.102]
["binance-futures","BTCUSDT",1770001226618,2.288,76455.1,76455.0,2.769]
["binance-futures","BTCUSDT",1770001270043,0.006,76446.9,76446.8,13.156]
["binance-futures","BTCUSDT",1770001288206,1.284,76488.6,76488.5,0.003]
["binance-futures","BTCUSDT",1770001321967,0.207,76362.5,76362.4,4.544]
["binance-futures","BTCUSDT",1770001364424,1.509,76352.0,76351.9,4.704]
["binance-futures","BTCUSDT",1770001418680,5.593,76444.7,76444.6,2.286]
["binance-futures","BTCUSDT",1770001454433,5.269,76354.8,76354.7,0.586]
["binance-futures","BTCUSDT",1770001500503,7.593,76374.0,76373.9,0.025]
["binance-futures","BTCUSDT",1770001518605,5.437,76286.8,76286.7,1.097]
["binance-futures","BTCUSDT",1770001552245,1.008,76362.6,76362.5,5.893]
["binance-futures","BTCUSDT",1770001593580,2.888,76423.6,76423.5,0.27]
["binance-futures","BTCUSDT",1770001650715,2.738,76437.8,76437.7,0.858]
["binance-futures","BTCUSDT",1770001686034,2.057,76374.1,76374.0,3.933]
["binance-futures","BTCUSDT",1770001727064,1.357,76362.3,76362.2,1.874]
["binance-futures","BTCUSDT",1770001747647,0.791,76367.4,76367.3,2.401]
["binance-futures","BTCUSDT",1770001796301,8.502,76415.8,76415.7,0.01]
["binance-futures","BTCUSDT",1770001829535,1.601,76387.2,76387.1,1.38]
["binance-futures","BTCUSDT",1770001888841,0.839,76086.7,76086.6,3.172]
["binance-futures","BTCUSDT",1770001896388,3.415,76091.0,76090.9,2.337]
["binance-futures","BTCUSDT",1770001962719,1.468,76061.1,76061.0,1.332]
["binance-futures","BTCUSDT",1770001981915,1.975,76053.0,76052.9,0.27]
["binance-futures","BTCUSDT",1770002026539,2.791,76130.6,76130.5,2.784]
["binance-futures","BTCUSDT",1770002056175,0.236,76046.1,76046.0,5.862]
["binance-futures","BTCUSDT",1770002074726,2.765,75825.9,75825.8,1.168]
["binance-futures","BTCUSDT",1770002121830,0.002,75837.5,75837.4,0.997]
["binance-futures","BTCUSDT",1770002150029,3.934,75763.8,75763.7,3.335]
["binance-futures","BTCUSDT",1770002203981,0.006,75779.8,75779.7,7.836]
["binance-futures","BTCUSDT",1770002250927,2.577,75807.2,75807.1,3.404]
["binance-futures","BTCUSDT",1770002278988,5.097,75748.7,75748.6,0.291]
["binance-futures","BTCUSDT",1770002296385,1.761,75828.6,75828.5,6.616]
["binance-futures","BTCUSDT",1770002346400,0.001,75502.4,75502.3,1.326]
["binance-futures","BTCUSDT",1770002372534,0.003,75582.9,75582.3,7.185]
["binance-futures","BTCUSDT",1770002429250,0.637,75564.4,75564.0,0.003]
["binance-futures","BTCUSDT",1770002478404,12.067,75249.5,75249.4,0.934]
["binance-futures","BTCUSDT",1770002504386,0.257,75234.6,75231.2,2.684]
["binance-futures","BTCUSDT",1770002524592,2.085,75327.6,75327.5,1.85]
["binance-futures","BTCUSDT",1770002585289,0.284,75128.1,75118.0,2.348]
["binance-futures","BTCUSDT",1770002601761,0.018,75076.9,75061.5,1.279]
["binance-futures","BTCUSDT",1770002658184,0.003,75414.9,75414.4,2.642]
["binance-futures","BTCUSDT",1770002681354,0.261,75311.4,75311.3,2.322]
["binance-futures","BTCUSDT",1770002735215,0.284,75282.7,75282.6,3.216]
["binance-futures","BTCUSDT",1770002754875,3.439,75270.5,75270.4,0.45]
["binance-futures","BTCUSDT",1770002814446,1.448,75107.9,75107.8,1.289]
["binance-futures","BTCUSDT",1770002829265,1.327,75073.3,75073.2,2.882]
["binance-futures","BTCUSDT",1770002883784,3.873,75257.1,75257.0,0.111]
["binance-futures","BTCUSDT",1770002909310,4.769,75158.4,75158.3,1.008]
["binance-futures","BTCUSDT",1770002960272,2.747,75192.3,75192.2,0.15]
["binance-futures","BTCUSDT",1770002977806,1.417,75107.9,75107.8,2.738]
["binance-futures","BTCUSDT",1770003002418,0.433,75115.2,75115.1,2.426]
["binance-futures","BTCUSDT",1770003054487,2.593,74960.4,74960.3,4.007]
["binance-futures","BTCUSDT",1770003112013,1.983,74981.2,74981.1,0.531]
["binance-futures","BTCUSDT",1770003138350,1.906,74861.3,74861.2,1.023]
["binance-futures","BTCUSDT",1770003187917,5.668,74766.9,74766.8,0.112]
["binance-futures","BTCUSDT",1770003208187,2.296,74834.0,74833.9,0.002]
["binance-futures","BTCUSDT",1770003235570,4.621,75113.4,75113.3,0.855]
["binance-futures","BTCUSDT",1770003284645,3.388,74845.9,74845.8,0.322]
["binance-futures","BTCUSDT",1770003340764,3.92,74862.2,74862.1,1.74]
["binance-futures","BTCUSDT",1770003376425,1.561,74924.5,74924.4,0.466]
["binance-futures","BTCUSDT",1770003377880,7.728,74874.4,74874.3,0.303]
["binance-futures","BTCUSDT",1770003434208,0.005,74765.0,74764.6,0.543]
["binance-futures","BTCUSDT",1770003470539,4.44,74795.2,74795.1,0.026]
["binance-futures","BTCUSDT",1770003508107,0.088,74767.5,74767.4,5.641]
["binance-futures","BTCUSDT",1770003527673,0.903,74738.1,74738.0,1.333]
["binance-futures","BTCUSDT",1770003564918,1.137,74596.0,74595.9,6.314]
["binance-futures","BTCUSDT",1770003600968,1.72,74577.9,74577.7,0.002]
["binance-futures","BTCUSDT",1770003655305,5.385,74700.1,74700.0,1.215]
["binance-futures","BTCUSDT",1770003694755,3.347,74830.5,74830.4,0.348]
["binance-futures","BTCUSDT",1770003732320,0.002,74748.3,74748.1,1.586]
["binance-futures","BTCUSDT",1770003750052,2.948,74741.3,74741.2,3.334]
["binance-futures","BTCUSDT",1770003789386,3.069,74685.3,74685.2,1.679]
["binance-futures","BTCUSDT",1770003824050,5.472,74696.3,74696.2,3.279]
["binance-futures","BTCUSDT",1770003879401,6.551,74624.0,74623.9,0.587]
["binance-futures","BTCUSDT",1770003919450,0.011,74603.9,74603.8,5.237]
["binance-futures","BTCUSDT",1770003953352,1.355,74718.6,74718.5,3.013]
["binance-futures","BTCUSDT",1770003973232,0.961,74823.6,74823.1,0.005]
["binance-futures","BTCUSDT",1770004013641,2.261,74841.8,74841.7,5.395]
["binance-futures","BTCUSDT",1770004047210,0.294,75020.7,75020.6,4.555]
["binance-futures","BTCUSDT",1770004104052,1.66,75250.1,75250.0,1.177]
["binance-futures","BTCUSDT",1770004117788,1.2,75228.9,75228.8,1.681]
["binance-futures","BTCUSDT",1770004179123,0.002,75766.9,75766.3,0.501]
["binance-futures","BTCUSDT",1770004198868,1.462,75881.0,75880.9,0.885]
["binance-futures","BTCUSDT",1770004251364,1.593,75530.4,75529.8,0.003]
["binance-futures","BTCUSDT",1770004274337,1.993,75507.5,75507.4,0.943]
["binance-futures","BTCUSDT",1770004330408,3.64,75600.4,75600.3,0.195]
["binance-futures","BTCUSDT",1770004344795,5.211,75664.6,75664.5,1.349]
["binance-futures","BTCUSDT",1770004403897,0.909,76004.9,76004.8,1.854]
["binance-futures","BTCUSDT",1770004421383,0.011,75978.0,75977.9,4.07]
["binance-futures","BTCUSDT",1770004474875,1.712,76064.4,76064.3,2.957]
["binance-futures","BTCUSDT",1770004496990,2.364,75976.0,75975.9,0.769]
["binance-futures","BTCUSDT",1770004551485,0.764,76169.0,76168.9,1.395]
["binance-futures","BTCUSDT",1770004568400,1.077,76347.1,76347.0,0.186]
["binance-futures","BTCUSDT",1770004625349,1.407,76279.6,76279.5,0.792]
["binance-futures","BTCUSDT",1770004645158,0.712,76119.4,76115.7,0.704]
["binance-futures","BTCUSDT",1770004699256,0.905,76169.6,76169.5,3.255]
["binance-futures","BTCUSDT",1770004718319,1.153,76228.2,76228.1,3.956]
["binance-futures","BTCUSDT",1770004738259,0.088,76210.1,76210.0,3.962]
["binance-futures","BTCUSDT",1770004792754,0.604,76280.0,76279.9,3.365]
["binance-futures","BTCUSDT",1770004813075,1.279,76206.9,76206.8,4.226]
["binance-futures","BTCUSDT",1770004869044,1.708,76042.2,76042.1,4.556]
["binance-futures","BTCUSDT",1770004896646,0.07,76001.7,76000.7,0.002]
["binance-futures","BTCUSDT",1770004941617,1.056,75926.1,75926.0,3.716]
["binance-futures","BTCUSDT",1770004961348,2.455,75896.4,75896.3,2.089]
["binance-futures","BTCUSDT",1770005025508,1.814,75989.5,75989.4,0.568]
["binance-futures","BTCUSDT",1770005034426,1.795,75977.4,75977.3,1.521]
["binance-futures","BTCUSDT",1770005089098,8.392,75746.9,75746.8,0.097]
["binance-futures","BTCUSDT",1770005119263,0.01,75701.5,75701.4,7.704]
["binance-futures","BTCUSDT",1770005165250,1.417,75708.9,75708.8,1.523]
["binance-futures","BTCUSDT",1770005182915,2.128,75686.0,75685.9,1.204]
["binance-futures","BTCUSDT",1770005214667,0.384,75665.8,75665.7,2.023]
["binance-futures","BTCUSDT",1770005259597,7.171,75610.0,75609.9,1.823]
["binance-futures","BTCUSDT",1770005314451,8.886,75630.1,75630.0,0.139]
["binance-futures","BTCUSDT",1770005346024,4.181,75750.0,75749.9,1.732]
["binance-futures","BTCUSDT",1770005387908,5.976,75775.5,75775.4,0.893]
["binance-futures","BTCUSDT",1770005408082,6.301,75783.6,75783.5,0.914]
["binance-futures","BTCUSDT",1770005440443,0.003,75711.4,75710.2,6.806]
["binance-futures","BTCUSDT",1770005483341,0.011,75661.2,75661.1,14.305]
["binance-futures","BTCUSDT",1770005539526,0.467,75357.1,75357.0,1.529]
["binance-futures","BTCUSDT",1770005571861,2.139,75363.3,75363.2,4.007]
["binance-futures","BTCUSDT",1770005613361,0.774,75393.5,75393.4,6.116]
["binance-futures","BTCUSDT",1770005633415,1.748,75421.8,75421.7,2.002]
["binance-futures","BTCUSDT",1770005676153,2.167,75460.1,75460.0,1.64]
["binance-futures","BTCUSDT",1770005708851,4.247,75483.5,75483.4,1.498]
["binance-futures","BTCUSDT",1770005765839,2.292,75479.4,75479.3,4.335]
["binance-futures","BTCUSDT",1770005771609,0.97,75570.6,75570.5,2.257]
["binance-futures","BTCUSDT",1770005838670,4.864,75837.9,75832.6,0.014]
["binance-futures","BTCUSDT",1770005856365,1.473,75830.7,75830.6,3.284]
["binance-futures","BTCUSDT",1770005902956,11.759,75787.0,75786.9,0.007]
["binance-futures","BTCUSDT",1770005934748,1.047,75625.0,75624.9,1.781]
["binance-futures","BTCUSDT",1770005990057,5.549,75964.1,75964.0,1.442]
["binance-futures","BTCUSDT",1770006009288,1.041,75955.1,75955.0,8.691]
["binance-futures","BTCUSDT",1770006052081,0.017,75918.8,75918.7,7.34]
["binance-futures","BTCUSDT",1770006084737,0.299,75938.8,75938.7,4.872]
["binance-futures","BTCUSDT",1770006104154,2.359,75968.1,75968.0,0.153]
["binance-futures","BTCUSDT",1770006156781,0.134,76227.6,76227.5,3.605]
["binance-futures","BTCUSDT",1770006178575,5.378,76193.3,76193.2,1.32]
["binance-futures","BTCUSDT",1770006236577,0.056,76091.0,76090.9,2.907]
["binance-futures","BTCUSDT",1770006289307,2.576,76177.0,76176.9,1.551]
["binance-futures","BTCUSDT",1770006310966,1.025,76254.2,76254.1,4.186]
["binance-futures","BTCUSDT",1770006330220,4.041,76263.2,76263.1,1.13]
["binance-futures","BTCUSDT",1770006382110,2.27,76395.7,76395.6,2.831]
["binance-futures","BTCUSDT",1770006403059,4.514,76350.3,76350.2,1.803]
["binance-futures","BTCUSDT",1770006457512,0.111,76313.1,76313.0,10.021]
["binance-futures","BTCUSDT",1770006475948,5.876,76413.3,76413.2,1.432]
["binance-futures","BTCUSDT",1770006535926,0.81,76235.6,76235.5,1.757]
["binance-futures","BTCUSDT",1770006553535,4.721,76274.6,76274.5,2.395]
["binance-futures","BTCUSDT",1770006610493,0.632,76474.1,76474.0,4.607]
["binance-futures","BTCUSDT",1770006629862,2.434,76362.3,76362.2,3.155]
["binance-futures","BTCUSDT",1770006687808,4.385,76555.1,76555.0,110.091]
["binance-futures","BTCUSDT",1770006706915,2.054,76491.2,76491.1,1.162]
["binance-futures","BTCUSDT",1770006764011,1.86,76240.0,76239.9,1.824]
["binance-futures","BTCUSDT",1770006784077,0.014,76309.4,76309.3,7.388]
["binance-futures","BTCUSDT",1770006840885,2.643,76536.0,76535.9,1.243]
["binance-futures","BTCUSDT",1770006859094,2.441,76434.3,76434.2,2.996]
["binance-futures","BTCUSDT",1770006917425,7.492,76370.9,76370.8,0.007]
["binance-futures","BTCUSDT",1770006946868,0.126,76401.6,76401.5,6.423]
["binance-futures","BTCUSDT",1770006994008,6.077,76350.1,76350.0,6.484]
["binance-futures","BTCUSDT",1770007014506,1.653,76375.7,76375.6,1.656]
["binance-futures","BTCUSDT",1770007047442,1.545,76285.2,76285.1,8.13]
["binance-futures","BTCUSDT",1770007094435,1.798,76331.3,76331.2,2.77]
["binance-futures","BTCUSDT",1770007155002,0.372,76295.8,76295.7,9.164]
["binance-futures","BTCUSDT",1770007191307,1.741,76274.7,76274.6,5.006]
["binance-futures","BTCUSDT",1770007240741,6.872,76262.7,76262.6,0.895]
["binance-futures","BTCUSDT",1770007261690,4.894,76260.1,76260.0,2.251]
["binance-futures","BTCUSDT",1770007298412,3.446,76209.8,76209.7,2.467]
["binance-futures","BTCUSDT",1770007345720,3.635,76276.7,76276.6,0.296]
["binance-futures","BTCUSDT",1770007407983,0.012,76217.4,76217.3,5.862]
["binance-futures","BTCUSDT",1770007443683,0.449,76150.7,76150.6,1.935]
["binance-futures","BTCUSDT",1770007491310,4.929,76134.2,76134.1,1.369]
["binance-futures","BTCUSDT",1770007513821,0.074,76115.6,76115.5,8.339]
["binance-futures","BTCUSDT",1770007548223,10.756,76035.5,76035.4,0.7]
["binance-futures","BTCUSDT",1770007592877,5.053,76001.1,76001.0,2.1]
["binance-futures","BTCUSDT",1770007614864,2.045,76004.1,76004.0,2.791]
["binance-futures","BTCUSDT",1770007695967,8.812,75945.2,75945.1,0.264]
["binance-futures","BTCUSDT",1770007699973,0.013,75941.1,75941.0,12.029]
["binance-futures","BTCUSDT",1770007761917,8.405,75940.0,75939.9,0.068]
["binance-futures","BTCUSDT",1770007812965,0.175,75908.8,75908.7,6.333]
["binance-futures","BTCUSDT",1770007845957,0.966,75883.3,75883.2,2.641]
["binance-futures","BTCUSDT",1770007868160,0.354,75906.4,75906.3,5.366]
["binance-futures","BTCUSDT",1770007920503,0.015,75937.7,75937.6,9.403]
["binance-futures","BTCUSDT",1770007950704,6.943,76078.5,76078.4,0.058]
["binance-futures","BTCUSDT",1770008014987,10.948,75994.6,75994.5,0.337]
["binance-futures","BTCUSDT",1770008070038,2.555,75941.8,75941.7,4.982]
["binance-futures","BTCUSDT",1770008110605,0.038,75969.3,75969.2,9.974]
["binance-futures","BTCUSDT",1770008130065,1.883,75926.1,75926.0,1.785]
["binance-futures","BTCUSDT",1770008183653,11.198,75798.9,75798.8,1.684]
["binance-futures","BTCUSDT",1770008216775,0.002,75762.0,75761.9,2.294]
["binance-futures","BTCUSDT",1770008277740,0.016,75907.1,75907.0,14.17]
["binance-futures","BTCUSDT",1770008290641,1.505,75866.0,75865.9,3.413]
["binance-futures","BTCUSDT",1770008376402,0.084,75868.2,75868.1,7.232]
["binance-futures","BTCUSDT",1770008404739,0.308,75890.1,75890.0,11.049]
["binance-futures","BTCUSDT",1770008457693,4.388,75920.8,75920.7,2.083]
["binance-futures","BTCUSDT",1770008488612,9.543,75907.0,75906.9,0.474]
["binance-futures","BTCUSDT",1770008556193,5.084,75852.2,75852.1,1.511]
["binance-futures","BTCUSDT",1770008570777,2.163,75825.7,75825.6,0.077]
["binance-futures","BTCUSDT",1770008640518,0.001,75681.1,75681.0,14.279]
["binance-futures","BTCUSDT",1770008659687,1.313,75887.3,75887.2,7.077]
["binance-futures","BTCUSDT",1770008723532,7.509,75885.7,75885.6,0.054]
["binance-futures","BTCUSDT",1770008740315,10.997,75844.9,75844.8,0.988]
["binance-futures","BTCUSDT",1770008801413,2.432,75710.1,75710.0,3.196]
["binance-futures","BTCUSDT",1770008825759,1.008,75707.4,75707.3,7.515]
["binance-futures","BTCUSDT",1770008885808,7.374,75588.9,75588.8,0.207]
["binance-futures","BTCUSDT",1770008904405,8.24,75510.2,75510.1,0.07]
["binance-futures","BTCUSDT",1770008928762,0.057,75482.8,75482.7,13.357]
["binance-futures","BTCUSDT",1770008981707,3.522,75370.6,75370.5,0.976]
["binance-futures","BTCUSDT",1770009036748,0.065,75500.2,75500.1,6.65]
["binance-futures","BTCUSDT",1770009063231,7.877,75508.6,75508.5,1.822]
["binance-futures","BTCUSDT",1770009077854,1.986,75444.2,75444.1,0.027]
["binance-futures","BTCUSDT",1770009135508,1.354,75470.2,75470.1,6.101]
["binance-futures","BTCUSDT",1770009162604,0.007,75460.6,75460.5,8.027]
["binance-futures","BTCUSDT",1770009216988,1.556,75447.3,75447.0,0.005]
["binance-futures","BTCUSDT",1770009239721,1.116,75425.3,75425.2,4.505]
["binance-futures","BTCUSDT",1770009312008,9.549,75450.1,75449.6,0.002]
["binance-futures","BTCUSDT",1770009325180,1.244,75433.5,75433.4,3.203]
["binance-futures","BTCUSDT",1770009383426,3.508,75292.5,75292.4,2.02]
["binance-futures","BTCUSDT",1770009420646,1.497,75129.6,75129.5,4.889]
["binance-futures","BTCUSDT",1770009459839,1.493,75029.5,75029.4,2.121]
["binance-futures","BTCUSDT",1770009478643,7.097,75094.3,75094.2,0.058]
["binance-futures","BTCUSDT",1770009514913,1.782,75080.8,75080.7,0.023]
["binance-futures","BTCUSDT",1770009553698,0.052,75152.1,75152.0,6.062]
["binance-futures","BTCUSDT",1770009610319,7.358,75191.4,75191.3,0.006]
["binance-futures","BTCUSDT",1770009647123,7.2,75070.1,75070.0,0.03]
["binance-futures","BTCUSDT",1770009686919,5.835,75138.2,75138.1,2.479]
["binance-futures","BTCUSDT",1770009705223,6.402,75180.8,75180.7,0.147]
["binance-futures","BTCUSDT",1770009743998,1.662,75180.2,75180.1,8.852]
["binance-futures","BTCUSDT",1770009784150,2.576,75288.3,75288.2,0.744]
["binance-futures","BTCUSDT",1770009842947,10.631,75312.8,75312.7,1.164]
["binance-futures","BTCUSDT",1770009885979,6.459,75305.5,75305.4,0.215]
["binance-futures","BTCUSDT",1770009927590,10.702,75183.0,75182.9,1.014]
["binance-futures","BTCUSDT",1770009945209,0.888,75321.9,75321.8,1.741]
["binance-futures","BTCUSDT",1770009986104,5.818,75184.6,75184.5,1.144]
["binance-futures","BTCUSDT",1770010023718,1.386,75023.8,75023.7,3.919]
["binance-futures","BTCUSDT",1770010079671,1.618,74982.0,74981.9,5.61]
["binance-futures","BTCUSDT",1770010119510,2.338,74942.2,74942.1,9.992]
["binance-futures","BTCUSDT",1770010154517,2.474,75036.8,75036.7,5.017]
["binance-futures","BTCUSDT",1770010175639,9.475,75000.4,75000.3,1.5]
["binance-futures","BTCUSDT",1770010225424,0.175,74998.5,74998.4,4.117]
["binance-futures","BTCUSDT",1770010250582,1.215,75098.8,75098.7,3.5]
["binance-futures","BTCUSDT",1770010308953,5.647,74963.5,74963.4,2.821]
["binance-futures","BTCUSDT",1770010321811,7.223,75044.5,75044.4,2.799]
["binance-futures","BTCUSDT",1770010382754,3.189,75190.1,75190.0,3.851]
["binance-futures","BTCUSDT",1770010402096,2.423,75291.5,75291.4,0.985]
["binance-futures","BTCUSDT",1770010452653,6.49,75105.9,75105.8,1.391]
["binance-futures","BTCUSDT",1770010476578,11.769,75075.9,75075.8,0.03]
["binance-futures","BTCUSDT",1770010533137,5.192,75186.9,75186.8,1.251]
["binance-futures","BTCUSDT",1770010549982,1.854,75188.1,75188.0,6.804]
["binance-futures","BTCUSDT",1770010573906,13.756,75096.6,75096.5,0.006]
["binance-futures","BTCUSDT",1770010628471,7.13,74912.8,74912.7,2.951]
["binance-futures","BTCUSDT",1770010682578,4.88,74975.3,74975.2,3.278]
["binance-futures","BTCUSDT",1770010703900,0.138,75024.2,75024.1,2.462]
["binance-futures","BTCUSDT",1770010723738,6.606,74986.7,74986.6,2.336]
["binance-futures","BTCUSDT",1770010778793,2.285,75105.8,75105.7,4.61]
["binance-futures","BTCUSDT",1770010799233,9.662,75113.2,75113.1,0.011]
["binance-futures","BTCUSDT",1770010856543,0.013,75195.5,75194.6,2.912]
["binance-futures","BTCUSDT",1770010873671,6.048,75256.1,75256.0,1.183]
["binance-futures","BTCUSDT",1770010933950,3.988,75166.6,75166.5,0.285]
["binance-futures","BTCUSDT",1770010954774,8.309,75254.0,75253.9,0.009]
["binance-futures","BTCUSDT",1770011021269,1.838,75247.0,75246.9,1.191]
["binance-futures","BTCUSDT",1770011032491,1.211,75276.4,75276.3,4.507]
["binance-futures","BTCUSDT",1770011096416,1.312,75217.2,75217.1,9.424]
["binance-futures","BTCUSDT",1770011124297,5.569,75292.9,75292.8,1.44]
["binance-futures","BTCUSDT",1770011173519,2.488,75181.2,75181.1,5.543]
["binance-futures","BTCUSDT",1770011192693,1.869,75318.4,75318.3,6.279]
["binance-futures","BTCUSDT",1770011221404,2.309,75345.2,75345.1,1.419]
["binance-futures","BTCUSDT",1770011268873,3.278,75256.2,75256.1,0.629]
["binance-futures","BTCUSDT",1770011326588,2.687,75059.2,75059.1,3.703]
["binance-futures","BTCUSDT",1770011357886,1.477,75215.1,75215.0,0.007]
["binance-futures","BTCUSDT",1770011405211,4.726,75232.5,75232.4,0.011]
["binance-futures","BTCUSDT",1770011423023,0.015,75435.0,75424.5,0.222]
["binance-futures","BTCUSDT",1770011453644,1.63,75535.0,75534.9,1.993]
["binance-futures","BTCUSDT",1770011497326,1.497,75467.6,75467.5,8.957]
["binance-futures","BTCUSDT",1770011554678,7.788,75432.4,75432.3,0.231]
["binance-futures","BTCUSDT",1770011586348,7.334,75458.7,75458.6,2.176]
["binance-futures","BTCUSDT",1770011631696,0.006,75209.8,75208.0,0.002]
["binance-futures","BTCUSDT",1770011652047,9.769,75300.4,75300.3,1.721]
["binance-futures","BTCUSDT",1770011684854,1.632,75301.0,75300.9,8.026]
["binance-futures","BTCUSDT",1770011729922,1.66,75442.3,75442.2,7.772]
["binance-futures","BTCUSDT",1770011788813,2.304,75469.2,75469.1,3.604]
["binance-futures","BTCUSDT",1770011793564,9.061,75468.1,75468.0,0.009]
["binance-futures","BTCUSDT",1770011864917,4.183,75374.2,75374.1,1.925]
["binance-futures","BTCUSDT",1770011884227,0.025,75461.6,75461.5,10.481]
["binance-futures","BTCUSDT",1770011929986,1.965,75478.4,75478.3,7.554]
["binance-futures","BTCUSDT",1770011963401,1.61,75474.4,75474.3,2.554]
["binance-futures","BTCUSDT",1770011983588,1.848,75528.5,75528.4,2.03]
["binance-futures","BTCUSDT",1770012027473,11.248,75501.6,75501.5,0.014]
["binance-futures","BTCUSDT",1770012059688,2.412,75458.9,75458.8,0.315]
["binance-futures","BTCUSDT",1770012115323,0.01,75378.3,75378.2,6.52]
["binance-futures","BTCUSDT",1770012160742,1.408,75385.8,75385.7,1.419]
["binance-futures","BTCUSDT",1770012193359,1.742,75241.5,75241.4,8.437]
["binance-futures","BTCUSDT",1770012211030,1.304,75192.7,75192.6,7.525]
["binance-futures","BTCUSDT",1770012256036,0.007,75406.9,75406.8,6.281]
["binance-futures","BTCUSDT",1770012285333,1.718,75388.7,75388.6,4.214]
["binance-futures","BTCUSDT",1770012343537,1.602,75342.9,75342.8,1.871]
["binance-futures","BTCUSDT",1770012391526,0.02,75391.7,75391.6,8.596]
["binance-futures","BTCUSDT",1770012422703,1.366,75445.9,75445.8,6.102]
["binance-futures","BTCUSDT",1770012442329,2.589,75432.6,75432.5,2.447]
["binance-futures","BTCUSDT",1770012491689,3.719,75379.2,75379.1,0.112]
["binance-futures","BTCUSDT",1770012521912,0.003,75472.1,75471.9,0.131]
["binance-futures","BTCUSDT",1770012580597,1.586,75563.1,75563.0,2.131]
["binance-futures","BTCUSDT",1770012602285,2.359,75533.3,75533.2,4.936]
["binance-futures","BTCUSDT",1770012660653,1.03,75418.6,75418.5,5.437]
["binance-futures","BTCUSDT",1770012682143,0.042,75473.6,75473.5,6.578]
["binance-futures","BTCUSDT",1770012743312,2.316,75566.0,75565.9,7.822]
["binance-futures","BTCUSDT",1770012762479,0.082,75486.4,75486.3,2.729]
["binance-futures","BTCUSDT",1770012822693,0.607,75376.1,75376.0,9.208]
["binance-futures","BTCUSDT",1770012845750,1.865,75538.3,75538.2,1.498]
["binance-futures","BTCUSDT",1770012903928,16.435,75603.8,75603.7,0.077]
["binance-futures","BTCUSDT",1770012924097,6.31,75570.3,75570.2,1.286]
["binance-futures","BTCUSDT",1770012984677,1.388,75662.4,75662.3,1.182]
["binance-futures","BTCUSDT",1770013001006,1.593,75746.6,75746.5,9.643]
["binance-futures","BTCUSDT",1770013055541,3.92,75894.3,75894.2,0.838]
["binance-futures","BTCUSDT",1770013078030,5.614,75811.0,75810.9,0.28]
["binance-futures","BTCUSDT",1770013130917,0.01,75875.6,75875.5,5.65]
["binance-futures","BTCUSDT",1770013150862,6.701,75921.1,75921.0,1.796]
["binance-futures","BTCUSDT",1770013173993,1.005,75924.8,75924.7,5.998]
["binance-futures","BTCUSDT",1770013226334,2.464,75922.8,75922.7,3.953]
["binance-futures","BTCUSDT",1770013285236,4.1,75917.4,75917.3,6.341]
["binance-futures","BTCUSDT",1770013310657,2.129,75890.2,75890.1,0.459]
["binance-futures","BTCUSDT",1770013325493,3.415,75948.1,75948.0,0.083]
["binance-futures","BTCUSDT",1770013385644,10.831,75837.0,75836.9,0.177]
["binance-futures","BTCUSDT",1770013420831,5.765,75738.3,75738.2,2.814]
["binance-futures","BTCUSDT",1770013464967,5.571,75712.9,75712.8,0.081]
["binance-futures","BTCUSDT",1770013487202,8.843,75691.2,75691.1,3.87]
["binance-futures","BTCUSDT",1770013523127,1.285,75571.8,75571.7,0.164]
["binance-futures","BTCUSDT",1770013564404,0.018,75392.2,75392.1,9.121]
["binance-futures","BTCUSDT",1770013620166,11.632,75478.3,75478.2,1.257]
["binance-futures","BTCUSDT",1770013657255,1.86,75457.3,75457.2,5.592]
["binance-futures","BTCUSDT",1770013698879,7.923,75610.8,75610.7,0.059]
["binance-futures","BTCUSDT",1770013717670,3.352,75586.6,75586.5,2.625]
["binance-futures","BTCUSDT",1770013755429,2.301,75656.7,75656.6,0.882]
["binance-futures","BTCUSDT",1770013799128,0.072,75648.6,75648.5,16.011]
["binance-futures","BTCUSDT",1770013853427,10.027,75773.1,75773.0,0.008]
["binance-futures","BTCUSDT",1770013892171,0.206,75776.2,75774.6,0.512]
["binance-futures","BTCUSDT",1770013932055,0.282,75657.3,75657.2,6.687]
["binance-futures","BTCUSDT",1770013952662,0.183,75629.3,75629.2,4.44]
["binance-futures","BTCUSDT",1770013994797,0.215,75553.0,75552.9,7.347]
["binance-futures","BTCUSDT",1770014033950,3.112,75501.9,75501.8,5.204]
["binance-futures","BTCUSDT",1770014093020,1.13,75401.1,75401.0,0.01]
["binance-futures","BTCUSDT",1770014130420,22.383,75185.7,75184.9,0.002]
["binance-futures","BTCUSDT",1770014166548,2.952,75283.2,75283.1,0.696]
["binance-futures","BTCUSDT",1770014186309,1.924,75221.5,75221.4,3.888]
["binance-futures","BTCUSDT",1770014234990,4.377,75147.9,75147.8,8.08]
["binance-futures","BTCUSDT",1770014262244,3.092,74928.8,74928.7,0.346]
["binance-futures","BTCUSDT",1770014317919,0.835,75010.5,75010.4,9.661]
["binance-futures","BTCUSDT",1770014329416,2.783,74919.6,74919.5,0.609]
["binance-futures","BTCUSDT",1770014391198,1.688,75063.3,75063.2,3.852]
["binance-futures","BTCUSDT",1770014408440,3.889,75205.6,75205.5,1.772]
["binance-futures","BTCUSDT",1770014457887,7.302,75292.1,75292.0,2.623]
["binance-futures","BTCUSDT",1770014484130,0.071,75227.9,75227.8,9.391]
["binance-futures","BTCUSDT",1770014537694,2.551,75675.8,75675.7,2.342]
["binance-futures","BTCUSDT",1770014551937,0.068,75911.5,75909.6,16.204]
["binance-futures","BTCUSDT",1770014616487,1.638,76503.7,76503.6,2.189]
["binance-futures","BTCUSDT",1770014635083,2.695,76370.5,76370.4,0.338]
["binance-futures","BTCUSDT",1770014687350,0.004,76377.4,76376.6,6.539]
["binance-futures","BTCUSDT",1770014710282,2.95,76333.6,76333.5,2.915]
["binance-futures","BTCUSDT",1770014729724,1.259,76362.9,76362.8,5.075]
["binance-futures","BTCUSDT",1770014781400,0.004,76302.7,76302.6,3.098]
["binance-futures","BTCUSDT",1770014803450,0.061,76538.0,76537.9,5.809]
["binance-futures","BTCUSDT",1770014860411,3.766,76338.3,76338.2,2.596]
["binance-futures","BTCUSDT",1770014885465,0.057,76227.9,76223.4,2.109]
["binance-futures","BTCUSDT",1770014934661,5.397,76139.9,76139.8,2.291]
["binance-futures","BTCUSDT",1770014954130,0.006,76180.0,76179.9,9.375]
["binance-futures","BTCUSDT",1770015017213,2.326,76138.8,76138.7,3.886]
["binance-futures","BTCUSDT",1770015029601,4.361,76173.2,76173.1,1.485]
["binance-futures","BTCUSDT",1770015086285,8.358,76252.6,76252.5,0.847]
["binance-futures","BTCUSDT",1770015113040,5.852,76374.0,76373.9,1.444]
["binance-futures","BTCUSDT",1770015164353,1.408,76273.3,76273.2,5.345]
["binance-futures","BTCUSDT",1770015183973,1.899,76254.6,76254.5,0.911]
["binance-futures","BTCUSDT",1770015253685,2.272,76331.6,76331.5,0.151]
["binance-futures","BTCUSDT",1770015266837,2.59,76336.0,76335.9,6.873]
["binance-futures","BTCUSDT",1770015325597,2.395,76296.5,76296.4,1.605]
["binance-futures","BTCUSDT",1770015357363,4.119,76188.6,76188.5,3.051]
["binance-futures","BTCUSDT",1770015407426,0.295,76314.4,76314.3,5.373]
["binance-futures","BTCUSDT",1770015425125,0.15,76375.1,76375.0,4.054]
["binance-futures","BTCUSDT",1770015454119,2.356,76435.7,76435.6,1.868]
["binance-futures","BTCUSDT",1770015501510,4.81,76483.5,76483.4,0.126]
["binance-futures","BTCUSDT",1770015560759,2.821,76437.7,76437.6,2.181]
["binance-futures","BTCUSDT",1770015592473,2.62,76486.5,76486.4,3.558]
["binance-futures","BTCUSDT",1770015638379,6.698,76437.0,76436.9,0.282]
["binance-futures","BTCUSDT",1770015659550,5.221,76397.4,76397.3,0.381]
["binance-futures","BTCUSDT",1770015700515,0.02,76432.6,76432.5,8.8]
["binance-futures","BTCUSDT",1770015735462,2.093,76530.9,76530.8,7.844]
["binance-futures","BTCUSDT",1770015794257,2.354,76530.0,76529.9,3.425]
["binance-futures","BTCUSDT",1770015838278,6.453,76406.4,76406.3,1.712]
["binance-futures","BTCUSDT",1770015874517,2.568,76500.1,76500.0,5.246]
["binance-futures","BTCUSDT",1770015894797,2.561,76580.1,76580.0,4.257]
["binance-futures","BTCUSDT",1770015936759,1.551,76421.9,76421.8,7.13]
["binance-futures","BTCUSDT",1770015971506,0.557,76460.5,76460.4,5.356]
["binance-futures","BTCUSDT",1770016027221,1.865,76717.8,76717.7,0.573]
["binance-futures","BTCUSDT",1770016032677,0.03,76707.9,76707.8,0.842]
["binance-futures","BTCUSDT",1770016066457,3.827,76689.3,76689.2,3.232]
["binance-futures","BTCUSDT",1770016121573,5.059,76748.0,76747.9,1.018]
["binance-futures","BTCUSDT",1770016163735,4.364,76777.7,76777.6,8.058]
["binance-futures","BTCUSDT",1770016195137,0.623,76777.2,76777.1,3.686]
["binance-futures","BTCUSDT",1770016215055,1.78,76654.7,76654.6,2.35]
["binance-futures","BTCUSDT",1770016259811,2.048,76591.6,76591.5,2.034]
["binance-futures","BTCUSDT",1770016292739,4.478,76587.1,76587.0,1.447]
["binance-futures","BTCUSDT",1770016350137,1.543,76444.9,76444.8,2.99]
["binance-futures","BTCUSDT",1770016396046,6.035,76472.6,76472.5,0.203]
["binance-futures","BTCUSDT",1770016430351,9.973,76501.8,76501.7,2.596]
["binance-futures","BTCUSDT",1770016451274,5.573,76459.5,76459.4,1.643]
["binance-futures","BTCUSDT",1770016509280,2.664,76500.8,76500.7,6.996]
["binance-futures","BTCUSDT",1770016531727,2.674,76542.2,76542.1,1.928]
["binance-futures","BTCUSDT",1770016592148,9.193,76502.2,76502.1,2.491]
["binance-futures","BTCUSDT",1770016610136,11.508,76426.6,76426.4,0.003]
["binance-futures","BTCUSDT",1770016669129,3.78,76312.0,76311.9,3.313]
["binance-futures","BTCUSDT",1770016689228,2.584,76403.3,76403.2,4.107]
["binance-futures","BTCUSDT",1770016747710,3.067,76537.2,76537.1,2.104]
["binance-futures","BTCUSDT",1770016768601,1.596,76577.0,76576.9,2.822]
["binance-futures","BTCUSDT",1770016829745,0.679,76610.7,76610.6,3.474]
["binance-futures","BTCUSDT",1770016852239,9.7,76573.7,76573.6,0.006]
["binance-futures","BTCUSDT",1770016911387,5.151,76532.6,76532.5,3.699]
["binance-futures","BTCUSDT",1770016929972,9.42,76521.9,76521.8,0.008]
["binance-futures","BTCUSDT",1770016992042,16.963,76412.4,76412.3,0.014]
["binance-futures","BTCUSDT",1770017012694,0.016,76422.3,76422.2,13.685]
["binance-futures","BTCUSDT",1770017075950,0.515,76415.1,76415.0,9.122]
["binance-futures","BTCUSDT",1770017102239,3.4,76422.3,76422.2,1.543]
["binance-futures","BTCUSDT",1770017169936,0.899,76378.7,76378.6,10.901]
["binance-futures","BTCUSDT",1770017194434,3.654,76380.1,76380.0,7.479]
["binance-futures","BTCUSDT",1770017262037,0.601,76420.9,76420.8,8.338]
["binance-futures","BTCUSDT",1770017282770,7.548,76435.1,76435.0,0.281]
["binance-futures","BTCUSDT",1770017356720,0.002,76375.6,76375.2,4.597]
["binance-futures","BTCUSDT",1770017395933,9.94,76400.9,76400.8,0.587]
["binance-futures","BTCUSDT",1770017445305,5.017,76435.1,76435.0,1.719]
["binance-futures","BTCUSDT",1770017467765,0.066,76450.9,76450.8,8.336]
["binance-futures","BTCUSDT",1770017502648,0.439,76445.6,76445.5,6.765]
["binance-futures","BTCUSDT",1770017551430,1.953,76517.0,76516.9,2.029]
["binance-futures","BTCUSDT",1770017572626,0.04,76421.0,76420.9,7.29]
["binance-futures","BTCUSDT",1770017647117,1.567,76513.5,76513.4,2.442]
["binance-futures","BTCUSDT",1770017653666,11.532,76512.1,76512.0,0.014]
["binance-futures","BTCUSDT",1770017721427,1.483,76499.5,76499.4,5.582]
["binance-futures","BTCUSDT",1770017761667,3.982,76449.0,76448.9,10.104]
["binance-futures","BTCUSDT",1770017805365,4.728,76489.9,76489.8,2.225]
["binance-futures","BTCUSDT",1770017824324,2.803,76468.6,76468.5,0.376]
["binance-futures","BTCUSDT",1770017860393,0.003,76478.0,76477.9,0.073]
["binance-futures","BTCUSDT",1770017901136,2.622,76545.3,76545.2,7.518]
["binance-futures","BTCUSDT",1770017959041,3.553,76638.0,76637.9,4.066]
["binance-futures","BTCUSDT",1770017996939,3.517,76570.8,76570.7,4.345]
["binance-futures","BTCUSDT",1770018038336,0.01,76596.3,76596.2,9.093]
["binance-futures","BTCUSDT",1770018060277,2.009,76566.2,76566.1,2.342]
["binance-futures","BTCUSDT",1770018099275,12.819,76590.5,76590.4,1.81]
["binance-futures","BTCUSDT",1770018141870,4.118,76591.0,76590.9,0.884]
["binance-futures","BTCUSDT",1770018210250,1.499,76510.0,76509.1,1.617]
["binance-futures","BTCUSDT",1770018263987,11.123,76445.6,76445.5,0.272]
["binance-futures","BTCUSDT",1770018298785,2.349,76526.5,76526.4,6.44]
["binance-futures","BTCUSDT",1770018318827,0.175,76619.9,76619.1,1.228]
["binance-futures","BTCUSDT",1770018368169,2.708,76729.3,76729.2,0.309]
["binance-futures","BTCUSDT",1770018396530,3.154,76726.2,76726.1,1.796]
["binance-futures","BTCUSDT",1770018451863,0.208,76909.9,76909.8,4.121]
["binance-futures","BTCUSDT",1770018463918,0.134,76803.2,76803.1,10.957]
["binance-futures","BTCUSDT",1770018531500,1.649,76738.3,76738.2,7.354]
["binance-futures","BTCUSDT",1770018549824,5.203,76771.2,76771.1,2.58]
["binance-futures","BTCUSDT",1770018603759,1.411,76714.3,76714.2,4.895]
["binance-futures","BTCUSDT",1770018633350,3.319,76705.8,76705.7,1.168]
["binance-futures","BTCUSDT",1770018692735,3.868,76709.6,76709.5,3.733]
["binance-futures","BTCUSDT",1770018706455,1.773,76730.7,76730.6,2.729]
["binance-futures","BTCUSDT",1770018776717,2.97,76701.6,76701.5,4.546]
["binance-futures","BTCUSDT",1770018799672,9.395,76697.4,76697.3,0.036]
["binance-futures","BTCUSDT",1770018853050,2.086,76736.7,76736.6,6.847]
["binance-futures","BTCUSDT",1770018880677,0.075,76768.6,76768.5,8.158]
["binance-futures","BTCUSDT",1770018948240,7.619,76825.7,76825.6,0.051]
["binance-futures","BTCUSDT",1770018962039,8.562,76745.6,76745.5,0.038]
["binance-futures","BTCUSDT",1770019027161,0.009,76683.0,76682.9,7.511]
["binance-futures","BTCUSDT",1770019050794,1.599,76648.3,76648.2,6.564]
["binance-futures","BTCUSDT",1770019077987,0.006,76683.4,76683.3,10.273]
["binance-futures","BTCUSDT",1770019138609,1.756,76685.3,76685.2,6.47]
["binance-futures","BTCUSDT",1770019161612,0.006,76651.3,76650.8,2.984]
["binance-futures","BTCUSDT",1770019230321,3.788,76692.6,76692.5,1.576]
["binance-futures","BTCUSDT",1770019244802,1.87,76643.8,76643.7,1.118]
["binance-futures","BTCUSDT",1770019301529,0.015,76677.4,76677.3,6.067]
["binance-futures","BTCUSDT",1770019329151,3.085,76655.7,76655.6,2.426]
["binance-futures","BTCUSDT",1770019384846,3.653,76655.2,76655.1,1.098]
["binance-futures","BTCUSDT",1770019404175,3.485,76690.0,76689.9,1.619]
["binance-futures","BTCUSDT",1770019470444,0.099,76684.9,76684.8,7.585]
["binance-futures","BTCUSDT",1770019483653,4.478,76792.9,76792.8,2.206]
["binance-futures","BTCUSDT",1770019540565,2.096,76808.8,76808.7,1.102]
["binance-futures","BTCUSDT",1770019567447,2.009,76759.3,76759.2,2.43]
["binance-futures","BTCUSDT",1770019615717,1.031,76782.5,76782.4,6.409]
["binance-futures","BTCUSDT",1770019636031,0.006,76763.8,76763.7,6.961]
["binance-futures","BTCUSDT",1770019703578,7.298,76691.4,76691.3,0.059]
["binance-futures","BTCUSDT",1770019714249,0.031,76731.1,76731.0,8.215]
["binance-futures","BTCUSDT",1770019773657,1.055,76707.2,76707.1,1.225]
["binance-futures","BTCUSDT",1770019812712,0.005,76809.4,76809.3,17.196]
["binance-futures","BTCUSDT",1770019852015,2.226,76857.7,76857.6,0.683]
["binance-futures","BTCUSDT",1770019871908,4.388,76880.1,76880.0,1.976]
["binance-futures","BTCUSDT",1770019911699,2.941,76855.9,76855.6,0.003]
["binance-futures","BTCUSDT",1770019949279,1.106,76888.0,76887.9,5.238]
["binance-futures","BTCUSDT",1770020010083,4.745,76849.6,76849.5,2.17]
["binance-futures","BTCUSDT",1770020049701,2.13,76842.1,76842.0,5.781]
["binance-futures","BTCUSDT",1770020089614,0.629,76842.1,76842.0,7.464]
["binance-futures","BTCUSDT",1770020109039,5.02,76873.9,76873.8,0.748]
["binance-futures","BTCUSDT",1770020151644,0.006,76937.0,76936.9,7.246]
["binance-futures","BTCUSDT",1770020189162,13.272,76873.7,76873.6,0.023]
["binance-futures","BTCUSDT",1770020245104,0.009,76911.2,76911.1,9.472]
["binance-futures","BTCUSDT",1770020286449,1.529,76894.6,76894.5,2.196]
["binance-futures","BTCUSDT",1770020322272,0.003,76936.4,76936.3,8.986]
["binance-futures","BTCUSDT",1770020340542,0.003,77011.1,77005.1,0.318]
["binance-futures","BTCUSDT",1770020382981,1.201,76975.8,76975.7,1.858]
["binance-futures","BTCUSDT",1770020416852,6.389,77047.6,77047.5,0.132]
["binance-futures","BTCUSDT",1770020473297,0.007,76950.0,76949.9,1.176]
["binance-futures","BTCUSDT",1770020477715,0.025,76984.8,76984.4,2.104]
["binance-futures","BTCUSDT",1770020550515,1.245,76951.9,76951.8,4.579]
["binance-futures","BTCUSDT",1770020570894,1.232,77017.1,77017.0,1.079]
["binance-futures","BTCUSDT",1770020626825,1.701,76931.6,76931.5,2.329]
["binance-futures","BTCUSDT",1770020649975,0.176,76912.0,76911.9,2.954]
["binance-futures","BTCUSDT",1770020672152,1.372,76925.9,76925.8,0.172]
["binance-futures","BTCUSDT",1770020729122,4.802,76951.2,76951.1,0.927]
["binance-futures","BTCUSDT",1770020753396,0.896,76831.2,76831.1,3.559]
["binance-futures","BTCUSDT",1770020811478,7.804,76779.1,76779.0,0.278]
["binance-futures","BTCUSDT",1770020830500,10.473,76741.0,76740.9,0.011]
["binance-futures","BTCUSDT",1770020893685,0.944,76667.6,76667.5,0.852]
["binance-futures","BTCUSDT",1770020912448,2.363,76700.0,76699.9,2.991]
["binance-futures","BTCUSDT",1770020973493,1.02,76692.5,76692.4,4.465]
["binance-futures","BTCUSDT",1770020999498,1.17,76745.3,76745.2,4.99]
["binance-futures","BTCUSDT",1770021058284,0.111,76905.9,76905.8,4.562]
["binance-futures","BTCUSDT",1770021078039,2.755,76906.7,76906.6,0.999]
["binance-futures","BTCUSDT",1770021141888,4.666,76823.9,76823.8,0.483]
["binance-futures","BTCUSDT",1770021160675,11.383,76816.8,76816.7,0.009]
["binance-futures","BTCUSDT",1770021219050,8.612,76688.1,76688.0,0.069]
["binance-futures","BTCUSDT",1770021239059,5.529,76689.7,76689.6,0.005]
["binance-futures","BTCUSDT",1770021304998,6.036,76645.4,76645.3,0.261]
["binance-futures","BTCUSDT",1770021325964,0.019,76637.3,76637.2,7.035]
["binance-futures","BTCUSDT",1770021384956,0.002,76773.2,76773.1,4.857]
["binance-futures","BTCUSDT",1770021405034,7.692,76819.8,76819.7,0.291]
["binance-futures","BTCUSDT",1770021437145,0.005,76822.0,76821.9,6.383]
["binance-futures","BTCUSDT",1770021487236,0.222,76904.1,76904.0,2.869]
["binance-futures","BTCUSDT",1770021546674,0.142,76956.5,76956.4,1.237]
["binance-futures","BTCUSDT",1770021578197,0.693,76968.3,76968.2,1.386]
["binance-futures","BTCUSDT",1770021626307,0.909,76888.0,76887.9,2.795]
["binance-futures","BTCUSDT",1770021648731,0.927,76861.3,76861.2,4.966]
["binance-futures","BTCUSDT",1770021714147,6.415,76882.4,76882.3,0.029]
["binance-futures","BTCUSDT",1770021745799,2.313,76871.6,76871.5,0.774]
["binance-futures","BTCUSDT",1770021803294,0.842,76925.6,76925.5,3.724]
["binance-futures","BTCUSDT",1770021825873,2.522,76894.9,76894.8,0.364]
["binance-futures","BTCUSDT",1770021862951,0.905,76913.8,76913.7,4.083]
["binance-futures","BTCUSDT",1770021917095,8.937,76874.4,76874.3,0.059]
["binance-futures","BTCUSDT",1770021980874,0.007,76836.9,76836.8,11.06]
["binance-futures","BTCUSDT",1770021982648,1.311,76852.5,76852.4,0.914]
["binance-futures","BTCUSDT",1770022066495,0.009,76838.4,76838.3,3.159]
["binance-futures","BTCUSDT",1770022090784,4.172,76845.2,76845.1,1.852]
["binance-futures","BTCUSDT",1770022138147,0.46,76940.0,76939.9,4.677]
["binance-futures","BTCUSDT",1770022179449,4.021,77017.3,77017.2,5.657]
["binance-futures","BTCUSDT",1770022203009,0.234,77026.2,77026.1,6.794]
["binance-futures","BTCUSDT",1770022245721,3.237,77008.1,77008.0,0.762]
["binance-futures","BTCUSDT",1770022290288,5.029,77011.7,77011.6,0.624]
["binance-futures","BTCUSDT",1770022369096,0.105,76971.0,76970.9,7.186]
["binance-futures","BTCUSDT",1770022425981,0.622,77047.2,77047.1,2.016]
["binance-futures","BTCUSDT",1770022470233,1.517,77030.9,77030.8,1.814]
["binance-futures","BTCUSDT",1770022497148,2.652,77023.4,77023.3,3.295]
["binance-futures","BTCUSDT",1770022557527,3.641,77007.3,77007.2,1.626]
["binance-futures","BTCUSDT",1770022602825,1.347,77021.7,77021.6,6.537]
["binance-futures","BTCUSDT",1770022672885,0.036,77031.8,77031.7,7.708]
["binance-futures","BTCUSDT",1770022729771,12.82,76980.7,76980.6,0.263]
["binance-futures","BTCUSDT",1770022767258,9.111,76911.3,76911.2,0.245]
["binance-futures","BTCUSDT",1770022793153,2.487,76864.7,76864.6,1.344]
["binance-futures","BTCUSDT",1770022842137,0.381,76864.6,76864.5,4.83]
["binance-futures","BTCUSDT",1770022878223,6.359,76757.7,76757.6,0.451]
["binance-futures","BTCUSDT",1770022935185,1.13,76689.4,76689.3,0.907]
["binance-futures","BTCUSDT",1770022952489,1.626,76681.0,76680.9,3.233]
["binance-futures","BTCUSDT",1770023013285,1.206,76745.5,76745.4,4.359]
["binance-futures","BTCUSDT",1770023033403,0.711,76811.2,76811.1,2.115]
["binance-futures","BTCUSDT",1770023094186,0.014,76893.0,76892.9,3.077]
["binance-futures","BTCUSDT",1770023117729,0.589,76821.4,76821.3,1.168]
["binance-futures","BTCUSDT",1770023186742,2.46,76813.4,76813.3,0.272]
["binance-futures","BTCUSDT",1770023207418,7.821,76781.6,76781.5,0.865]
["binance-futures","BTCUSDT",1770023280032,2.602,76774.2,76774.1,0.961]
["binance-futures","BTCUSDT",1770023302646,1.087,76754.7,76754.6,5.038]
["binance-futures","BTCUSDT",1770023366882,0.882,76727.2,76727.1,3.622]
["binance-futures","BTCUSDT",1770023392198,10.974,76747.5,76747.4,0.058]
["binance-futures","BTCUSDT",1770023459950,1.285,76720.4,76720.3,1.533]
["binance-futures","BTCUSDT",1770023479877,6.168,76767.6,76767.5,0.07]
["binance-futures","BTCUSDT",1770023551782,1.781,76772.2,76772.1,1.428]
["binance-futures","BTCUSDT",1770023572256,0.95,76780.0,76779.9,1.091]
["binance-futures","BTCUSDT",1770023646150,1.161,76727.1,76727.0,2.305]
["binance-futures","BTCUSDT",1770023668445,15.325,76687.8,76687.7,0.008]
["binance-futures","BTCUSDT",1770023690256,0.026,76724.4,76724.3,10.937]
["binance-futures","BTCUSDT",1770023756126,9.181,76652.4,76652.3,0.073]
["binance-futures","BTCUSDT",1770023775221,0.043,76694.6,76694.5,7.632]
["binance-futures","BTCUSDT",1770023845441,12.523,76791.1,76791.0,0.053]
["binance-futures","BTCUSDT",1770023887303,4.056,76762.5,76762.4,1.754]
["binance-futures","BTCUSDT",1770023940630,1.27,76857.1,76857.0,1.041]
["binance-futures","BTCUSDT",1770023962510,1.685,76892.1,76892.0,1.474]
["binance-futures","BTCUSDT",1770024043548,5.586,76850.1,76850.0,0.506]
["binance-futures","BTCUSDT",1770024050921,0.752,76882.5,76882.4,3.903]
["binance-futures","BTCUSDT",1770024118813,0.368,76993.0,76992.9,10.028]
["binance-futures","BTCUSDT",1770024154461,1.248,77050.8,77050.7,3.774]
["binance-futures","BTCUSDT",1770024203950,2.058,76975.5,76975.4,1.203]
["binance-futures","BTCUSDT",1770024228718,0.177,76968.3,76968.2,4.615]
["binance-futures","BTCUSDT",1770024273949,2.671,77050.0,77049.9,3.805]
["binance-futures","BTCUSDT",1770024328355,3.641,76976.1,76976.0,2.105]
["binance-futures","BTCUSDT",1770024396401,1.91,77037.6,77037.5,2.118]
["binance-futures","BTCUSDT",1770024434473,5.253,77102.5,77102.4,1.507]
["binance-futures","BTCUSDT",1770024479149,7.025,77177.1,77177.0,1.09]
["binance-futures","BTCUSDT",1770024498993,2.396,77090.3,77090.2,7.26]
["binance-futures","BTCUSDT",1770024538599,1.293,77219.0,77218.9,1.622]
["binance-futures","BTCUSDT",1770024578613,0.455,77326.5,77326.4,3.773]
["binance-futures","BTCUSDT",1770024635803,4.403,77282.9,77282.8,1.615]
["binance-futures","BTCUSDT",1770024672752,3.121,77236.7,77236.6,2.755]
["binance-futures","BTCUSDT",1770024715112,6.905,77313.3,77313.2,1.01]
["binance-futures","BTCUSDT",1770024735836,1.857,77268.1,77268.0,1.275]
["binance-futures","BTCUSDT",1770024786589,0.234,77307.6,77307.5,12.635]
["binance-futures","BTCUSDT",1770024815823,2.4,77393.2,77393.1,1.383]
["binance-futures","BTCUSDT",1770024874802,5.571,77218.7,77218.6,2.343]
["binance-futures","BTCUSDT",1770024884203,3.447,77228.0,77227.9,1.229]
["binance-futures","BTCUSDT",1770024953609,0.668,77245.7,77245.6,1.536]
["binance-futures","BTCUSDT",1770024974447,0.635,77289.3,77289.2,4.173]
["binance-futures","BTCUSDT",1770025024838,0.85,77394.7,77394.6,2.752]
["binance-futures","BTCUSDT",1770025053181,1.065,77545.2,77545.1,1.123]
["binance-futures","BTCUSDT",1770025107739,2.045,77358.9,77358.8,0.586]
["binance-futures","BTCUSDT",1770025118804,1.115,77347.7,77347.6,1.438]
["binance-futures","BTCUSDT",1770025187034,2.644,77361.4,77361.3,0.836]
["binance-futures","BTCUSDT",1770025204998,2.231,77373.0,77372.9,1.423]
["binance-futures","BTCUSDT",1770025258807,2.526,77400.0,77399.9,6.051]
["binance-futures","BTCUSDT",1770025288856,3.701,77370.7,77370.6,2.333]
["binance-futures","BTCUSDT",1770025312255,4.081,77301.3,77301.2,1.621]
["binance-futures","BTCUSDT",1770025366005,1.158,77395.5,77395.4,2.965]
["binance-futures","BTCUSDT",1770025395032,5.819,77295.7,77295.6,0.067]
["binance-futures","BTCUSDT",1770025459234,1.004,77280.2,77280.1,4.995]
["binance-futures","BTCUSDT",1770025517601,1.472,77469.1,77469.0,0.791]
["binance-futures","BTCUSDT",1770025546279,2.323,77567.2,77567.1,3.014]
["binance-futures","BTCUSDT",1770025568410,4.321,77509.5,77509.4,1.897]
["binance-futures","BTCUSDT",1770025631289,0.272,77619.9,77619.8,2.683]
["binance-futures","BTCUSDT",1770025647479,0.093,77648.5,77648.4,10.478]
["binance-futures","BTCUSDT",1770025703659,1.057,77728.5,77728.4,3.552]
["binance-futures","BTCUSDT",1770025726248,0.158,77758.2,77758.1,4.157]
["binance-futures","BTCUSDT",1770025778076,1.528,77725.3,77725.2,1.358]
["binance-futures","BTCUSDT",1770025796085,5.712,77732.9,77732.8,0.203]
["binance-futures","BTCUSDT",1770025859173,0.633,77679.4,77679.3,3.461]
["binance-futures","BTCUSDT",1770025873383,1.419,77634.0,77633.9,6.958]
["binance-futures","BTCUSDT",1770025934265,0.551,77705.3,77705.2,7.8]
["binance-futures","BTCUSDT",1770025963547,2.036,77695.3,77695.2,1.144]
["binance-futures","BTCUSDT",1770026020006,1.268,77692.5,77692.4,5.483]
["binance-futures","BTCUSDT",1770026040818,1.374,77702.3,77702.2,4.229]
["binance-futures","BTCUSDT",1770026111633,2.58,77700.1,77700.0,3.214]
["binance-futures","BTCUSDT",1770026126525,0.014,77715.4,77715.3,9.734]
["binance-futures","BTCUSDT",1770026188472,9.464,77671.1,77671.0,1.099]
["binance-futures","BTCUSDT",1770026218154,14.395,77619.7,77619.6,0.791]
["binance-futures","BTCUSDT",1770026275424,2.548,77670.7,77670.6,3.715]
["binance-futures","BTCUSDT",1770026298605,1.068,77681.7,77681.6,6.474]
["binance-futures","BTCUSDT",1770026333240,2.114,77689.2,77689.1,2.0]
["binance-futures","BTCUSDT",1770026388767,8.06,77625.6,77625.5,0.024]
["binance-futures","BTCUSDT",1770026456059,9.166,77625.8,77625.7,1.441]
["binance-futures","BTCUSDT",1770026496689,1.633,77567.9,77567.8,6.928]
["binance-futures","BTCUSDT",1770026543335,4.25,77636.5,77636.4,4.243]
["binance-futures","BTCUSDT",1770026565504,2.436,77698.3,77698.2,5.505]
["binance-futures","BTCUSDT",1770026610399,1.224,77666.8,77666.7,5.711]
["binance-futures","BTCUSDT",1770026656748,0.008,77695.2,77695.1,0.553]
["binance-futures","BTCUSDT",1770026722278,1.187,77727.9,77727.8,5.814]
["binance-futures","BTCUSDT",1770026724895,2.564,77735.0,77734.9,1.3]
["binance-futures","BTCUSDT",1770026765215,5.707,77734.7,77734.6,2.549]
["binance-futures","BTCUSDT",1770026827837,4.646,77799.8,77799.7,1.916]
["binance-futures","BTCUSDT",1770026873452,1.79,77706.1,77706.0,4.733]
["binance-futures","BTCUSDT",1770026918086,5.195,77676.4,77676.3,2.676]
["binance-futures","BTCUSDT",1770026938737,2.165,77650.9,77650.8,1.063]
["binance-futures","BTCUSDT",1770026987426,2.274,77660.9,77660.8,7.203]
["binance-futures","BTCUSDT",1770027028821,0.008,77659.0,77658.9,7.34]
["binance-futures","BTCUSDT",1770027098085,3.201,77735.1,77735.0,2.254]
["binance-futures","BTCUSDT",1770027150172,1.033,77755.7,77755.6,6.564]
["binance-futures","BTCUSDT",1770027192224,1.653,77725.5,77725.4,5.056]
["binance-futures","BTCUSDT",1770027217350,2.295,77691.0,77688.8,0.012]
["binance-futures","BTCUSDT",1770027269481,1.843,77646.7,77646.6,3.657]
["binance-futures","BTCUSDT",1770027308032,1.798,77650.4,77650.3,5.427]
["binance-futures","BTCUSDT",1770027376253,0.149,77600.0,77599.9,9.834]
["binance-futures","BTCUSDT",1770027392585,5.811,77633.4,77633.3,0.356]
["binance-futures","BTCUSDT",1770027463604,3.178,77509.0,77508.9,3.037]
["binance-futures","BTCUSDT",1770027486170,2.842,77536.1,77536.0,1.816]
["binance-futures","BTCUSDT",1770027546902,0.052,77534.9,77534.8,11.846]
["binance-futures","BTCUSDT",1770027575241,2.348,77537.1,77537.0,9.602]
["binance-futures","BTCUSDT",1770027634806,2.525,77519.3,77519.2,0.558]
["binance-futures","BTCUSDT",1770027653313,6.811,77503.1,77503.0,1.502]
["binance-futures","BTCUSDT",1770027721929,4.346,77468.8,77468.7,4.3]
["binance-futures","BTCUSDT",1770027742553,1.818,77504.4,77504.3,3.704]
["binance-futures","BTCUSDT",1770027815016,5.928,77492.8,77492.7,1.187]
["binance-futures","BTCUSDT",1770027845831,4.533,77450.1,77450.0,0.454]
["binance-futures","BTCUSDT",1770027914505,1.755,77521.0,77520.9,5.606]
["binance-futures","BTCUSDT",1770027933525,0.901,77518.6,77518.5,3.19]
["binance-futures","BTCUSDT",1770028007341,11.213,77538.3,77538.2,0.312]
["binance-futures","BTCUSDT",1770028033166,7.466,77585.3,77585.2,1.309]
["binance-futures","BTCUSDT",1770028106018,2.021,77586.5,77586.4,1.069]
["binance-futures","BTCUSDT",1770028132541,7.043,77540.5,77540.4,0.545]
["binance-futures","BTCUSDT",1770028217203,12.426,77565.4,77565.3,4.466]
["binance-futures","BTCUSDT",1770028250414,1.375,77652.0,77651.9,1.653]
["binance-futures","BTCUSDT",1770028302596,1.701,77690.3,77690.2,5.079]
["binance-futures","BTCUSDT",1770028324831,7.071,77730.1,77730.0,1.345]
["binance-futures","BTCUSDT",1770028357185,7.667,77774.2,77774.1,1.151]
["binance-futures","BTCUSDT",1770028408692,10.915,77767.3,77767.2,0.014]
["binance-futures","BTCUSDT",1770028432677,3.074,77760.1,77760.0,1.21]
["binance-futures","BTCUSDT",1770028516898,5.734,77694.4,77694.3,0.687]
["binance-futures","BTCUSDT",1770028526076,0.649,77665.7,77665.6,10.417]
["binance-futures","BTCUSDT",1770028595738,5.343,77574.0,77573.9,0.122]
["binance-futures","BTCUSDT",1770028631547,1.511,77600.6,77600.5,2.683]
["binance-futures","BTCUSDT",1770028682187,8.007,77542.5,77542.4,0.576]
["binance-futures","BTCUSDT",1770028701794,6.847,77533.7,77533.6,2.213]
["binance-futures","BTCUSDT",1770028784160,1.595,77542.3,77542.2,1.275]
["binance-futures","BTCUSDT",1770028793352,7.983,77493.6,77493.5,0.497]
["binance-futures","BTCUSDT",1770028853593,0.518,77450.2,77450.1,2.475]
["binance-futures","BTCUSDT",1770028891401,0.632,77468.7,77468.6,6.033]
["binance-futures","BTCUSDT",1770028943157,4.177,77473.4,77473.3,1.458]
["binance-futures","BTCUSDT",1770028969901,8.036,77502.8,77502.7,0.357]
["binance-futures","BTCUSDT",1770029012346,3.658,77535.9,77535.8,6.588]
["binance-futures","BTCUSDT",1770029067441,1.806,77549.1,77549.0,7.783]
["binance-futures","BTCUSDT",1770029146420,9.539,77563.3,77563.2,0.522]
["binance-futures","BTCUSDT",1770029193687,0.685,77465.4,77465.3,2.765]
["binance-futures","BTCUSDT",1770029230819,7.589,77493.8,77493.7,0.383]
["binance-futures","BTCUSDT",1770029255833,1.365,77477.8,77477.7,3.363]
["binance-futures","BTCUSDT",1770029309425,2.813,77486.4,77486.3,0.343]
["binance-futures","BTCUSDT",1770029349275,2.009,77438.6,77438.5,4.026]
["binance-futures","BTCUSDT",1770029416645,9.001,77486.5,77486.4,0.016]
["binance-futures","BTCUSDT",1770029475557,0.223,77497.0,77496.9,15.005]
["binance-futures","BTCUSDT",1770029515831,2.078,77522.2,77522.1,1.334]
["binance-futures","BTCUSDT",1770029542655,10.164,77495.4,77495.3,0.222]
["binance-futures","BTCUSDT",1770029614701,1.08,77524.5,77524.4,6.163]
["binance-futures","BTCUSDT",1770029661455,7.132,77527.7,77527.6,2.983]
["binance-futures","BTCUSDT",1770029753479,9.713,77504.9,77504.8,0.942]
["binance-futures","BTCUSDT",1770029766453,0.042,77511.7,77511.6,14.382]
["binance-futures","BTCUSDT",1770029850455,0.661,77467.0,77466.9,6.634]
["binance-futures","BTCUSDT",1770029877402,5.958,77481.8,77481.7,0.803]
["binance-futures","BTCUSDT",1770029941343,6.245,77479.4,77479.3,3.339]
["binance-futures","BTCUSDT",1770029979233,13.564,77468.1,77468.0,2.108]
["binance-futures","BTCUSDT",1770030043161,4.494,77512.8,77512.7,1.197]
["binance-futures","BTCUSDT",1770030054552,4.204,77533.5,77533.4,0.635]
["binance-futures","BTCUSDT",1770030133865,0.185,77514.8,77514.7,10.642]
["binance-futures","BTCUSDT",1770030162117,4.743,77501.0,77500.9,1.716]
["binance-futures","BTCUSDT",1770030187990,6.535,77464.8,77464.7,0.053]
["binance-futures","BTCUSDT",1770030259751,2.094,77433.9,77433.8,11.563]
["binance-futures","BTCUSDT",1770030281991,7.863,77457.1,77457.0,1.145]
["binance-futures","BTCUSDT",1770030352805,8.382,77588.9,77588.8,2.737]
["binance-futures","BTCUSDT",1770030372547,4.826,77629.6,77629.5,1.642]
["binance-futures","BTCUSDT",1770030438857,2.784,77702.8,77702.7,8.336]
["binance-futures","BTCUSDT",1770030466967,2.827,77668.4,77668.3,10.22]
["binance-futures","BTCUSDT",1770030534469,5.345,77660.3,77660.2,1.813]
["binance-futures","BTCUSDT",1770030554242,4.816,77601.1,77601.0,0.603]
["binance-futures","BTCUSDT",1770030633605,4.706,77528.4,77528.3,0.124]
["binance-futures","BTCUSDT",1770030654729,2.004,77470.3,77470.2,1.968]
["binance-futures","BTCUSDT",1770030724066,11.102,77559.1,77559.0,0.218]
["binance-futures","BTCUSDT",1770030749377,0.745,77654.3,77654.2,19.889]
["binance-futures","BTCUSDT",1770030811568,7.73,77712.0,77711.9,0.798]
["binance-futures","BTCUSDT",1770030835753,0.396,77719.1,77719.0,10.868]
["binance-futures","BTCUSDT",1770030915374,1.539,77688.4,77688.3,10.482]
["binance-futures","BTCUSDT",1770030931647,1.312,77643.5,77643.4,3.849]
["binance-futures","BTCUSDT",1770030997338,4.0,77633.2,77633.1,0.169]
["binance-futures","BTCUSDT",1770031023171,15.604,77592.4,77592.3,0.385]
["binance-futures","BTCUSDT",1770031079745,0.697,77599.3,77599.2,11.12]
["binance-futures","BTCUSDT",1770031101361,3.864,77593.0,77592.9,0.651]
["binance-futures","BTCUSDT",1770031139864,3.897,77652.0,77651.9,1.092]
["binance-futures","BTCUSDT",1770031190204,0.008,77660.0,77659.8,3.683]
["binance-futures","BTCUSDT",1770031266141,6.207,77663.7,77663.6,1.467]
["binance-futures","BTCUSDT",1770031327377,2.149,77660.9,77660.8,2.981]
["binance-futures","BTCUSDT",1770031382653,1.721,77638.3,77638.2,9.843]
["binance-futures","BTCUSDT",1770031411973,3.456,77660.4,77660.3,2.445]
["binance-futures","BTCUSDT",1770031465685,8.231,77633.6,77633.5,1.551]
["binance-futures","BTCUSDT",1770031526488,7.062,77679.9,77679.8,0.986]
["binance-futures","BTCUSDT",1770031601528,0.905,77701.3,77701.2,1.435]
["binance-futures","BTCUSDT",1770031656668,3.973,77703.2,77703.1,1.955]
["binance-futures","BTCUSDT",1770031715445,4.866,77713.7,77713.6,2.565]
["binance-futures","BTCUSDT",1770031736893,6.669,77760.1,77760.0,3.126]
["binance-futures","BTCUSDT",1770031782398,8.101,77772.7,77772.6,2.317]
["binance-futures","BTCUSDT",1770031827428,0.289,77768.0,77767.9,3.086]
["binance-futures","BTCUSDT",1770031886748,0.025,77779.0,77778.9,5.343]
["binance-futures","BTCUSDT",1770031888261,0.63,77780.0,77779.9,11.381]
["binance-futures","BTCUSDT",1770031978509,0.09,77793.6,77793.5,5.777]
["binance-futures","BTCUSDT",1770032005177,2.766,77819.4,77819.3,2.65]
["binance-futures","BTCUSDT",1770032052335,0.021,77812.8,77812.7,10.664]
["binance-futures","BTCUSDT",1770032099177,1.535,77829.9,77829.8,2.854]
["binance-futures","BTCUSDT",1770032124044,0.524,77830.0,77829.9,9.018]
["binance-futures","BTCUSDT",1770032180148,0.073,77850.3,77850.2,12.029]
["binance-futures","BTCUSDT",1770032214773,7.678,77815.7,77815.6,4.274]
["binance-futures","BTCUSDT",1770032285841,0.063,77837.6,77837.5,7.913]
["binance-futures","BTCUSDT",1770032344777,9.559,77860.7,77860.6,1.013]
["binance-futures","BTCUSDT",1770032376057,0.003,77856.9,77854.2,0.868]
["binance-futures","BTCUSDT",1770032395257,3.279,77910.5,77910.4,3.667]
["binance-futures","BTCUSDT",1770032455601,4.091,77886.1,77886.0,0.295]
["binance-futures","BTCUSDT",1770032483117,1.77,77852.6,77852.5,1.839]
["binance-futures","BTCUSDT",1770032554677,10.391,77750.1,77750.0,1.647]
["binance-futures","BTCUSDT",1770032573265,1.629,77793.6,77793.5,12.936]
["binance-futures","BTCUSDT",1770032659247,1.002,77828.3,77828.2,11.551]
["binance-futures","BTCUSDT",1770032682162,4.032,77835.3,77835.2,5.873]
["binance-futures","BTCUSDT",1770032758261,12.852,77734.7,77734.6,0.254]
["binance-futures","BTCUSDT",1770032786397,3.723,77804.9,77804.8,1.646]
["binance-futures","BTCUSDT",1770032861329,3.133,77747.0,77746.9,1.157]
["binance-futures","BTCUSDT",1770032884865,11.448,77724.3,77724.2,2.179]
["binance-futures","BTCUSDT",1770032971597,2.414,77764.1,77764.0,1.756]
["binance-futures","BTCUSDT",1770032999870,0.095,77793.8,77793.7,12.946]
["binance-futures","BTCUSDT",1770033067474,0.004,77882.0,77881.9,1.286]
["binance-futures","BTCUSDT",1770033090137,1.801,77900.9,77900.8,1.453]
["binance-futures","BTCUSDT",1770033155817,1.46,77906.1,77906.0,9.439]
["binance-futures","BTCUSDT",1770033189972,8.778,77846.2,77846.1,0.011]
["binance-futures","BTCUSDT",1770033249228,9.316,77869.6,77869.5,0.309]
["binance-futures","BTCUSDT",1770033279701,7.917,77857.8,77857.7,0.901]
["binance-futures","BTCUSDT",1770033320033,5.858,77864.5,77864.4,2.685]
["binance-futures","BTCUSDT",1770033390052,5.754,77865.2,77865.1,1.864]
["binance-futures","BTCUSDT",1770033461870,14.001,77794.4,77794.3,0.015]
["binance-futures","BTCUSDT",1770033496109,2.313,77688.1,77688.0,30.039]
["binance-futures","BTCUSDT",1770033546362,0.173,77668.2,77668.1,9.104]
["binance-futures","BTCUSDT",1770033569840,5.439,77677.9,77677.8,1.982]
["binance-futures","BTCUSDT",1770033607084,0.646,77728.3,77728.2,6.605]
["binance-futures","BTCUSDT",1770033663538,14.185,77727.3,77727.2,0.064]
["binance-futures","BTCUSDT",1770033734610,1.668,77745.1,77745.0,8.897]
["binance-futures","BTCUSDT",1770033773052,0.086,77718.8,77718.7,12.377]
["binance-futures","BTCUSDT",1770033782259,3.524,77719.4,77719.3,3.912]
["binance-futures","BTCUSDT",1770033844193,1.152,77855.5,77855.4,2.868]
["binance-futures","BTCUSDT",1770033881298,9.738,77898.6,77898.5,2.141]
["binance-futures","BTCUSDT",1770033934568,14.584,77843.9,77843.8,0.308]
["binance-futures","BTCUSDT",1770033958675,4.751,77794.1,77794.0,3.395]
["binance-futures","BTCUSDT",1770034053724,1.726,77862.6,77862.5,2.895]
["binance-futures","BTCUSDT",1770034062558,0.008,77883.4,77883.3,13.561]
["binance-futures","BTCUSDT",1770034144042,1.38,77806.1,77806.0,11.124]
["binance-futures","BTCUSDT",1770034199782,1.23,77894.2,77894.1,8.187]
["binance-futures","BTCUSDT",1770034247941,0.01,77827.2,77827.1,16.379]
["binance-futures","BTCUSDT",1770034276450,5.167,77813.6,77813.5,3.165]
["binance-futures","BTCUSDT",1770034340143,0.136,77914.9,77914.8,5.552]
["binance-futures","BTCUSDT",1770034382316,1.787,77916.5,77916.4,4.805]
["binance-futures","BTCUSDT",1770034457055,6.033,77915.2,77915.1,0.68]
["binance-futures","BTCUSDT",1770034519388,6.782,77894.3,77894.2,1.928]
["binance-futures","BTCUSDT",1770034560599,2.402,77875.3,77875.2,6.32]
["binance-futures","BTCUSDT",1770034584780,3.583,77939.4,77939.3,1.659]
["binance-futures","BTCUSDT",1770034637756,4.56,77906.6,77906.5,0.063]
["binance-futures","BTCUSDT",1770034671768,5.538,77946.3,77946.2,0.545]
["binance-futures","BTCUSDT",1770034731675,0.626,77899.3,77896.0,0.01]
["binance-futures","BTCUSDT",1770034782696,1.99,77917.3,77917.2,3.575]
["binance-futures","BTCUSDT",1770034820753,0.021,77926.5,77926.4,9.325]
["binance-futures","BTCUSDT",1770034845237,2.37,77967.9,77967.8,2.813]
["binance-futures","BTCUSDT",1770034899195,3.081,78015.4,78015.3,3.505]
["binance-futures","BTCUSDT",1770034929663,0.003,77977.4,77973.9,1.426]
["binance-futures","BTCUSDT",1770034992118,0.366,78074.8,78074.7,5.196]
["binance-futures","BTCUSDT",1770035011050,3.516,78092.0,78091.9,6.348]
["binance-futures","BTCUSDT",1770035072213,0.674,78069.1,78069.0,4.251]
["binance-futures","BTCUSDT",1770035095455,5.484,78075.5,78075.4,1.426]
["binance-futures","BTCUSDT",1770035152142,4.997,78302.9,78302.8,1.395]
["binance-futures","BTCUSDT",1770035171107,3.771,78300.0,78299.9,0.207]
["binance-futures","BTCUSDT",1770035227797,5.327,78136.1,78136.0,1.292]
["binance-futures","BTCUSDT",1770035247289,2.534,78130.4,78130.3,3.225]
["binance-futures","BTCUSDT",1770035307330,0.989,78092.4,78092.3,3.371]
["binance-futures","BTCUSDT",1770035327553,1.243,78115.0,78114.9,1.821]
["binance-futures","BTCUSDT",1770035349866,2.171,78152.5,78152.4,2.161]
["binance-futures","BTCUSDT",1770035414541,0.994,78133.1,78133.0,7.789]
["binance-futures","BTCUSDT",1770035434317,3.556,78091.7,78091.6,0.148]
["binance-futures","BTCUSDT",1770035497232,2.077,78080.2,78080.1,2.083]
["binance-futures","BTCUSDT",1770035517712,3.663,78069.5,78069.4,2.725]
["binance-futures","BTCUSDT",1770035575650,7.135,77988.2,77988.1,2.141]
["binance-futures","BTCUSDT",1770035598461,7.959,77978.5,77978.4,0.35]
["binance-futures","BTCUSDT",1770035657511,0.002,77967.2,77967.1,3.457]
["binance-futures","BTCUSDT",1770035679286,2.162,77938.2,77938.1,14.685]
["binance-futures","BTCUSDT",1770035741438,3.095,77824.4,77824.3,4.237]
["binance-futures","BTCUSDT",1770035759154,1.911,77858.8,77858.7,7.29]
["binance-futures","BTCUSDT",1770035821923,0.147,77838.4,77838.3,8.791]
["binance-futures","BTCUSDT",1770035861577,7.204,77836.0,77835.9,0.297]
["binance-futures","BTCUSDT",1770035917548,3.669,77874.5,77874.4,0.157]
["binance-futures","BTCUSDT",1770035941517,1.983,77870.3,77870.2,4.239]
["binance-futures","BTCUSDT",1770035984326,13.335,77833.9,77833.8,0.192]
["binance-futures","BTCUSDT",1770036032925,0.048,77870.6,77870.5,10.602]
["binance-futures","BTCUSDT",1770036100498,3.564,77894.0,77893.9,0.599]
["binance-futures","BTCUSDT",1770036142947,8.058,77870.6,77870.5,3.381]
["binance-futures","BTCUSDT",1770036193933,1.961,77870.4,77870.3,2.314]
["binance-futures","BTCUSDT",1770036221072,8.65,77838.0,77837.9,2.919]
["binance-futures","BTCUSDT",1770036264463,0.009,77820.0,77819.9,10.212]
["binance-futures","BTCUSDT",1770036320257,4.523,77799.9,77799.8,0.08]
["binance-futures","BTCUSDT",1770036386185,4.076,77833.9,77833.8,1.513]
["binance-futures","BTCUSDT",1770036432498,0.375,77832.1,77832.0,8.067]
["binance-futures","BTCUSDT",1770036486241,2.085,77818.2,77818.1,2.59]
["binance-futures","BTCUSDT",1770036513090,3.37,77806.8,77806.7,0.987]
["binance-futures","BTCUSDT",1770036561623,9.466,77784.1,77784.0,0.383]
["binance-futures","BTCUSDT",1770036609416,2.29,77819.6,77819.5,5.818]
["binance-futures","BTCUSDT",1770036683675,0.809,77829.6,77829.5,4.698]
["binance-futures","BTCUSDT",1770036731501,2.998,77810.5,77810.4,1.463]
["binance-futures","BTCUSDT",1770036784736,8.251,77844.3,77844.2,2.395]
["binance-futures","BTCUSDT",1770036811138,1.906,77905.5,77905.4,2.91]
["binance-futures","BTCUSDT",1770036868607,4.304,77944.4,77944.3,1.255]
["binance-futures","BTCUSDT",1770036901210,8.767,77972.3,77972.2,0.09]
["binance-futures","BTCUSDT",1770036971218,1.766,77932.8,77932.7,6.143]
["binance-futures","BTCUSDT",1770036984375,2.821,77931.0,77930.9,3.504]
["binance-futures","BTCUSDT",1770037023153,0.377,77937.2,77937.1,4.373]
["binance-futures","BTCUSDT",1770037083444,2.386,77995.6,77995.5,7.647]
["binance-futures","BTCUSDT",1770037144633,10.875,77958.2,77958.1,0.495]
["binance-futures","BTCUSDT",1770037183121,0.168,77947.5,77947.4,5.771]
["binance-futures","BTCUSDT",1770037209022,9.912,77938.7,77938.6,0.136]
["binance-futures","BTCUSDT",1770037265750,9.043,77952.4,77952.3,1.865]
["binance-futures","BTCUSDT",1770037295879,1.263,77820.8,77820.7,2.524]
["binance-futures","BTCUSDT",1770037355177,2.712,77788.8,77788.7,0.781]
["binance-futures","BTCUSDT",1770037418820,2.638,77811.6,77811.5,1.264]
["binance-futures","BTCUSDT",1770037451167,6.218,77821.7,77821.6,0.119]
["binance-futures","BTCUSDT",1770037480044,11.277,77835.2,77835.1,0.147]
["binance-futures","BTCUSDT",1770037543298,2.462,77778.4,77778.3,1.895]
["binance-futures","BTCUSDT",1770037571552,10.755,77839.1,77839.0,0.064]
["binance-futures","BTCUSDT",1770037643773,0.201,77796.5,77796.4,2.713]
["binance-futures","BTCUSDT",1770037662202,6.061,77785.7,77785.6,1.167]
["binance-futures","BTCUSDT",1770037744296,8.959,77795.5,77795.4,0.024]
["binance-futures","BTCUSDT",1770037767745,1.236,77806.6,77806.5,4.866]
["binance-futures","BTCUSDT",1770037846352,0.038,77786.4,77785.8,9.891]
["binance-futures","BTCUSDT",1770037864011,0.062,77840.0,77839.9,10.144]
["binance-futures","BTCUSDT",1770037938208,1.758,77922.6,77922.5,2.419]
["binance-futures","BTCUSDT",1770037970197,2.487,77905.6,77905.5,5.885]
["binance-futures","BTCUSDT",1770038039331,9.543,77857.7,77857.6,0.006]
["binance-futures","BTCUSDT",1770038063147,7.144,77796.8,77796.7,0.019]
["binance-futures","BTCUSDT",1770038096748,0.016,77942.0,77941.9,7.735]
["binance-futures","BTCUSDT",1770038155417,1.759,77877.8,77877.7,2.595]
["binance-futures","BTCUSDT",1770038219138,9.066,77801.2,77801.1,2.004]
["binance-futures","BTCUSDT",1770038249350,1.079,77807.4,77807.3,4.666]
["binance-futures","BTCUSDT",1770038305993,1.644,77827.0,77826.9,2.673]
["binance-futures","BTCUSDT",1770038329183,0.465,77853.0,77852.9,4.398]
["binance-futures","BTCUSDT",1770038363937,3.054,77804.5,77804.4,2.131]
["binance-futures","BTCUSDT",1770038421688,2.664,77884.9,77884.8,5.157]
["binance-futures","BTCUSDT",1770038491571,1.33,77930.4,77930.3,2.558]
["binance-futures","BTCUSDT",1770038524855,6.408,77945.4,77945.3,2.433]
["binance-futures","BTCUSDT",1770038574669,10.65,78052.6,78052.5,0.447]
["binance-futures","BTCUSDT",1770038595686,7.99,77975.4,77975.3,1.597]
["binance-futures","BTCUSDT",1770038629368,0.73,77998.3,77998.2,5.437]
["binance-futures","BTCUSDT",1770038682166,10.4,77972.4,77972.3,0.011]
["binance-futures","BTCUSDT",1770038705808,7.304,77985.1,77985.0,0.009]
["binance-futures","BTCUSDT",1770038752207,0.037,77944.0,77943.9,3.346]
["binance-futures","BTCUSDT",1770038792321,0.017,78033.0,78032.9,10.027]
["binance-futures","BTCUSDT",1770038864006,10.695,77950.1,77950.0,0.125]
["binance-futures","BTCUSDT",1770038912434,5.378,77920.3,77920.2,1.539]
["binance-futures","BTCUSDT",1770038958401,4.545,77918.4,77918.3,0.621]
["binance-futures","BTCUSDT",1770038984661,11.293,77918.9,77918.8,1.521]
["binance-futures","BTCUSDT",1770039032951,0.938,77870.9,77870.8,5.833]
["binance-futures","BTCUSDT",1770039078547,8.094,77838.4,77838.3,0.069]
["binance-futures","BTCUSDT",1770039142919,1.886,77862.1,77862.0,1.913]
["binance-futures","BTCUSDT",1770039194237,1.24,77864.1,77864.0,2.122]
["binance-futures","BTCUSDT",1770039239226,0.018,77824.0,77823.9,11.107]
["binance-futures","BTCUSDT",1770039261090,2.656,77806.1,77806.0,2.5]
["binance-futures","BTCUSDT",1770039311449,13.796,77816.2,77816.1,1.175]
["binance-futures","BTCUSDT",1770039352350,2.92,77776.0,77775.9,2.541]
["binance-futures","BTCUSDT",1770039420441,1.392,77846.4,77846.3,4.781]
["binance-futures","BTCUSDT",1770039471404,1.808,77960.6,77960.5,3.265]
["binance-futures","BTCUSDT",1770039507689,1.905,77951.5,77951.4,6.138]
["binance-futures","BTCUSDT",1770039532365,0.246,77960.5,77960.4,6.144]
["binance-futures","BTCUSDT",1770039592021,10.89,77911.1,77911.0,1.514]
["binance-futures","BTCUSDT",1770039635417,11.326,77846.2,77846.1,1.97]
["binance-futures","BTCUSDT",1770039706416,1.93,77843.5,77843.4,1.632]
["binance-futures","BTCUSDT",1770039731708,3.024,77885.2,77885.1,2.162]
["binance-futures","BTCUSDT",1770039791754,5.564,77879.1,77879.0,2.886]
["binance-futures","BTCUSDT",1770039823602,14.323,77878.5,77878.4,0.082]
["binance-futures","BTCUSDT",1770039892597,9.178,77827.6,77827.5,0.592]
["binance-futures","BTCUSDT",1770039911020,4.055,77874.1,77874.0,2.916]
["binance-futures","BTCUSDT",1770039990885,5.421,77818.6,77818.5,0.126]
["binance-futures","BTCUSDT",1770040017217,2.47,77870.0,77869.9,3.399]
["binance-futures","BTCUSDT",1770040077653,1.437,77881.6,77881.5,11.093]
["binance-futures","BTCUSDT",1770040106181,0.144,77900.1,77900.0,10.45]
["binance-futures","BTCUSDT",1770040183268,0.061,77894.0,77893.9,12.332]
["binance-futures","BTCUSDT",1770040202561,3.42,77921.0,77920.9,3.547]
["binance-futures","BTCUSDT",1770040278573,11.58,77846.5,77846.4,2.188]
["binance-futures","BTCUSDT",1770040305917,3.927,77842.4,77842.3,1.707]
["binance-futures","BTCUSDT",1770040341283,7.979,77784.9,77784.8,0.874]
["binance-futures","BTCUSDT",1770040408664,0.02,77874.2,77873.4,1.931]
["binance-futures","BTCUSDT",1770040431445,1.753,77938.2,77938.1,6.32]
["binance-futures","BTCUSDT",1770040509138,2.448,77965.4,77965.3,11.231]
["binance-futures","BTCUSDT",1770040522433,3.894,77998.7,77998.6,0.658]
["binance-futures","BTCUSDT",1770040588993,1.286,78079.6,78078.2,1.351]
["binance-futures","BTCUSDT",1770040617214,1.322,78178.0,78177.9,2.475]
["binance-futures","BTCUSDT",1770040669297,0.168,78179.4,78179.3,6.414]
["binance-futures","BTCUSDT",1770040689481,0.653,78204.5,78204.4,10.659]
["binance-futures","BTCUSDT",1770040757322,4.893,78307.8,78307.7,2.335]
["binance-futures","BTCUSDT",1770040767891,0.234,78397.5,78396.9,0.003]
["binance-futures","BTCUSDT",1770040822693,1.968,78250.0,78249.9,4.983]
["binance-futures","BTCUSDT",1770040853156,1.398,78212.7,78212.6,3.062]
["binance-futures","BTCUSDT",1770040904153,0.268,78185.4,78185.3,10.88]
["binance-futures","BTCUSDT",1770040925178,6.699,78111.0,78110.9,1.619]
["binance-futures","BTCUSDT",1770040996501,2.22,78065.0,78064.9,3.741]
["binance-futures","BTCUSDT",1770041005012,2.81,78091.8,78091.7,1.638]
["binance-futures","BTCUSDT",1770041070009,2.526,78028.8,78028.7,3.797]
["binance-futures","BTCUSDT",1770041105141,0.1,77947.4,77947.3,10.604]
["binance-futures","BTCUSDT",1770041156190,0.923,78001.9,78001.8,8.99]
["binance-futures","BTCUSDT",1770041180603,8.673,77997.7,77997.6,0.064]
["binance-futures","BTCUSDT",1770041231198,0.103,78006.6,78006.5,8.931]
["binance-futures","BTCUSDT",1770041272004,7.788,77949.2,77949.1,0.259]
["binance-futures","BTCUSDT",1770041341236,11.446,77903.5,77903.4,0.07]
["binance-futures","BTCUSDT",1770041388654,7.031,77878.2,77878.1,0.209]
["binance-futures","BTCUSDT",1770041427482,5.159,77887.9,77887.8,0.243]
["binance-futures","BTCUSDT",1770041446472,5.359,77833.1,77833.0,3.739]
["binance-futures","BTCUSDT",1770041488367,2.212,77786.6,77786.5,6.405]
["binance-futures","BTCUSDT",1770041522200,1.048,77762.8,77762.7,5.911]
["binance-futures","BTCUSDT",1770041579660,3.135,77792.4,77792.3,0.715]
["binance-futures","BTCUSDT",1770041585825,2.367,77793.3,77793.2,4.622]
["binance-futures","BTCUSDT",1770041664597,0.164,77736.6,77736.5,10.79]
["binance-futures","BTCUSDT",1770041684035,5.036,77755.0,77754.9,0.387]
["binance-futures","BTCUSDT",1770041729503,2.867,77710.3,77710.2,0.754]
["binance-futures","BTCUSDT",1770041763839,0.348,77797.4,77797.3,8.21]
["binance-futures","BTCUSDT",1770041831759,2.683,77761.5,77761.4,2.431]
["binance-futures","BTCUSDT",1770041839591,2.182,77777.1,77777.0,2.906]
["binance-futures","BTCUSDT",1770041918342,1.592,77696.2,77696.1,4.486]
["binance-futures","BTCUSDT",1770041941558,1.157,77680.8,77680.7,5.215]
["binance-futures","BTCUSDT",1770041988113,12.037,77615.1,77615.0,0.427]
["binance-futures","BTCUSDT",1770042019257,2.517,77651.0,77650.9,4.845]
["binance-futures","BTCUSDT",1770042039062,8.025,77712.8,77712.7,3.738]
["binance-futures","BTCUSDT",1770042099373,0.856,77858.5,77858.4,7.229]
["binance-futures","BTCUSDT",1770042120096,1.205,77922.4,77922.3,7.392]
["binance-futures","BTCUSDT",1770042180042,6.96,77991.1,77991.0,1.405]
["binance-futures","BTCUSDT",1770042199529,3.349,77939.5,77939.4,4.295]
["binance-futures","BTCUSDT",1770042266798,1.282,78070.6,78070.5,5.162]
["binance-futures","BTCUSDT",1770042286985,9.347,78050.6,78050.5,2.712]
["binance-futures","BTCUSDT",1770042352919,8.771,77950.0,77949.9,0.064]
["binance-futures","BTCUSDT",1770042373012,3.989,77879.5,77879.4,3.315]
["binance-futures","BTCUSDT",1770042434126,3.504,77881.7,77881.6,3.245]
["binance-futures","BTCUSDT",1770042463120,1.545,77863.5,77863.4,7.104]
["binance-futures","BTCUSDT",1770042535793,0.015,77888.0,77887.9,11.085]
["binance-futures","BTCUSDT",1770042557178,1.097,77967.3,77967.2,2.701]
["binance-futures","BTCUSDT",1770042622317,0.004,78255.9,78255.7,0.938]
["binance-futures","BTCUSDT",1770042639460,0.006,78293.0,78292.9,5.321]
["binance-futures","BTCUSDT",1770042696653,1.254,78139.3,78139.2,1.337]
["binance-futures","BTCUSDT",1770042717446,0.039,78206.5,78206.4,4.879]
["binance-futures","BTCUSDT",1770042771298,1.944,78199.9,78199.8,0.912]
["binance-futures","BTCUSDT",1770042790322,0.833,78315.6,78315.5,11.73]
["binance-futures","BTCUSDT",1770042822251,0.003,78242.0,78240.6,0.406]
["binance-futures","BTCUSDT",1770042866095,1.842,78147.7,78147.6,0.935]
["binance-futures","BTCUSDT",1770042922239,2.05,78627.4,78627.3,0.836]
["binance-futures","BTCUSDT",1770042955549,1.4,78579.6,78579.5,0.272]
["binance-futures","BTCUSDT",1770042998747,0.007,78555.6,78555.4,13.631]
["binance-futures","BTCUSDT",1770043018243,1.562,78581.3,78581.2,4.249]
["binance-futures","BTCUSDT",1770043050367,1.939,78657.2,78657.1,6.111]
["binance-futures","BTCUSDT",1770043093159,0.196,78610.6,78607.8,0.006]
["binance-futures","BTCUSDT",1770043147852,4.043,78558.0,78557.9,0.003]
["binance-futures","BTCUSDT",1770043182045,2.486,78480.1,78480.0,1.774]
["binance-futures","BTCUSDT",1770043223638,0.007,78716.1,78710.5,0.731]
["binance-futures","BTCUSDT",1770043241194,2.605,78716.7,78716.6,0.464]
["binance-futures","BTCUSDT",1770043275509,0.775,78813.1,78813.0,1.404]
["binance-futures","BTCUSDT",1770043316663,7.156,78578.3,78578.2,0.008]
["binance-futures","BTCUSDT",1770043371298,1.532,78462.7,78462.6,2.106]
["binance-futures","BTCUSDT",1770043406825,2.088,78318.3,78318.2,2.558]
["binance-futures","BTCUSDT",1770043445468,0.005,78400.1,78400.0,3.671]
["binance-futures","BTCUSDT",1770043465602,3.032,78497.6,78497.5,0.852]
["binance-futures","BTCUSDT",1770043502002,0.172,78446.3,78446.2,2.757]
["binance-futures","BTCUSDT",1770043540077,1.131,78479.2,78479.1,1.072]
["binance-futures","BTCUSDT",1770043559847,0.551,78366.2,78366.1,2.009]
["binance-futures","BTCUSDT",1770043604914,0.007,78589.8,78589.7,5.292]
["binance-futures","BTCUSDT",1770043633416,3.267,78704.2,78704.1,1.378]
["binance-futures","BTCUSDT",1770043689289,2.039,78469.1,78469.0,0.738]
["binance-futures","BTCUSDT",1770043735502,0.092,78413.8,78413.7,1.47]
["binance-futures","BTCUSDT",1770043763227,2.395,78241.4,78241.3,2.415]
["binance-futures","BTCUSDT",1770043782373,2.451,78236.5,78236.4,1.614]
["binance-futures","BTCUSDT",1770043827901,0.091,78265.2,78265.1,3.174]
["binance-futures","BTCUSDT",1770043855478,0.709,78450.0,78449.9,10.857]
["binance-futures","BTCUSDT",1770043909683,4.779,78442.9,78442.8,0.612]
["binance-futures","BTCUSDT",1770043957514,2.981,78423.5,78423.4,1.641]
["binance-futures","BTCUSDT",1770043985979,1.098,78354.8,78354.7,0.66]
["binance-futures","BTCUSDT",1770044003729,5.733,78343.5,78343.4,0.138]
["binance-futures","BTCUSDT",1770044054297,2.286,78217.0,78216.9,0.638]
["binance-futures","BTCUSDT",1770044081232,0.008,78231.3,78231.2,3.812]
["binance-futures","BTCUSDT",1770044137245,0.931,78299.6,78299.5,0.032]
["binance-futures","BTCUSDT",1770044150939,5.121,78269.7,78269.6,0.138]
["binance-futures","BTCUSDT",1770044214519,0.005,77924.9,77924.8,1.339]
["binance-futures","BTCUSDT",1770044234082,1.25,77873.8,77873.7,0.845]
["binance-futures","BTCUSDT",1770044285198,0.086,77875.4,77875.3,1.759]
["binance-futures","BTCUSDT",1770044309729,1.747,77827.8,77827.7,2.114]
["binance-futures","BTCUSDT",1770044365999,4.439,77727.9,77727.8,0.164]
["binance-futures","BTCUSDT",1770044389217,0.626,77787.4,77787.3,0.317]
["binance-futures","BTCUSDT",1770044441159,1.856,77642.9,77642.8,0.317]
["binance-futures","BTCUSDT",1770044459975,0.798,77565.1,77565.0,0.282]
["binance-futures","BTCUSDT",1770044483010,4.42,77698.8,77698.7,0.151]
["binance-futures","BTCUSDT",1770044532990,0.964,77786.8,77786.7,1.15]
["binance-futures","BTCUSDT",1770044589602,0.326,77934.6,77934.5,1.902]
["binance-futures","BTCUSDT",1770044613857,1.136,77912.8,77912.7,0.179]
["binance-futures","BTCUSDT",1770044664732,5.627,77882.2,77882.1,0.183]
["binance-futures","BTCUSDT",1770044682845,0.307,77847.8,77847.7,1.057]
["binance-futures","BTCUSDT",1770044709848,0.118,77853.4,77853.3,3.468]
["binance-futures","BTCUSDT",1770044760907,2.898,77644.1,77644.0,0.67]
["binance-futures","BTCUSDT",1770044778751,2.188,77727.1,77727.0,0.655]
["binance-futures","BTCUSDT",1770044844914,0.316,77778.2,77778.1,1.764]
["binance-futures","BTCUSDT",1770044855746,4.491,77774.3,77774.2,0.351]
["binance-futures","BTCUSDT",1770044913718,0.703,78010.4,78010.3,2.009]
["binance-futures","BTCUSDT",1770044940790,5.582,77993.5,77993.4,0.536]
["binance-futures","BTCUSDT",1770044987462,2.751,78057.9,78057.8,0.119]
["binance-futures","BTCUSDT",1770045007012,2.83,78093.6,78093.5,0.382]
["binance-futures","BTCUSDT",1770045072522,0.652,78019.0,78018.9,1.717]
["binance-futures","BTCUSDT",1770045082349,1.201,78155.2,78155.1,1.009]
["binance-futures","BTCUSDT",1770045139718,1.541,78119.9,78119.8,1.695]
["binance-futures","BTCUSDT",1770045177928,3.829,78034.3,78034.2,0.009]
["binance-futures","BTCUSDT",1770045216041,1.246,78076.3,78076.2,2.499]
["binance-futures","BTCUSDT",1770045236442,0.407,78025.9,78025.8,4.364]
["binance-futures","BTCUSDT",1770045274355,0.289,78229.2,78229.1,1.157]
["binance-futures","BTCUSDT",1770045310677,0.417,78237.9,78237.8,1.334]
["binance-futures","BTCUSDT",1770045367001,2.143,78273.8,78273.7,3.16]
["binance-futures","BTCUSDT",1770045405764,0.859,78242.4,78242.3,1.05]
["binance-futures","BTCUSDT",1770045440720,2.324,78454.0,78453.9,0.209]
["binance-futures","BTCUSDT",1770045458883,3.377,78359.1,78359.0,0.283]
["binance-futures","BTCUSDT",1770045500257,1.262,78266.0,78265.9,0.387]
["binance-futures","BTCUSDT",1770045537707,1.266,78202.8,78202.7,0.534]
["binance-futures","BTCUSDT",1770045593914,0.891,78445.7,78445.6,0.389]
["binance-futures","BTCUSDT",1770045635098,0.897,78396.4,78396.3,1.659]
["binance-futures","BTCUSDT",1770045668289,0.904,78517.6,78517.5,1.103]
["binance-futures","BTCUSDT",1770045687653,0.166,78524.6,78524.5,3.548]
["binance-futures","BTCUSDT",1770045728477,1.77,78615.9,78615.8,0.33]
["binance-futures","BTCUSDT",1770045760588,1.084,78666.3,78666.2,1.024]
["binance-futures","BTCUSDT",1770045817361,0.06,78646.5,78646.4,2.55]
["binance-futures","BTCUSDT",1770045822534,1.269,78650.0,78649.9,4.219]
["binance-futures","BTCUSDT",1770045892269,1.392,78690.6,78690.5,0.47]
["binance-futures","BTCUSDT",1770045911457,0.453,78739.3,78739.2,3.215]
["binance-futures","BTCUSDT",1770045962948,4.695,78846.3,78846.2,0.093]
["binance-futures","BTCUSDT",1770045985291,1.017,78795.7,78795.6,0.839]
["binance-futures","BTCUSDT",1770046041652,1.232,78492.6,78492.5,30.943]
["binance-futures","BTCUSDT",1770046057658,0.607,78416.8,78416.7,1.037]
["binance-futures","BTCUSDT",1770046117806,0.595,78564.0,78563.9,1.573]
["binance-futures","BTCUSDT",1770046136550,2.59,78547.1,78547.0,0.01]
["binance-futures","BTCUSDT",1770046192506,3.092,78565.6,78565.5,0.55]
["binance-futures","BTCUSDT",1770046214359,0.291,78537.3,78537.2,3.048]
["binance-futures","BTCUSDT",1770046232035,2.4,78450.1,78450.0,0.929]
["binance-futures","BTCUSDT",1770046287510,1.769,78531.1,78531.0,0.745]
["binance-futures","BTCUSDT",1770046309338,1.048,78588.8,78588.7,0.724]
["binance-futures","BTCUSDT",1770046364005,0.213,78699.2,78699.1,1.221]
["binance-futures","BTCUSDT",1770046383907,0.26,78603.4,78603.3,1.29]
["binance-futures","BTCUSDT",1770046444722,2.941,78626.9,78626.8,0.078]
["binance-futures","BTCUSDT",1770046466063,0.461,78630.1,78630.0,1.907]
["binance-futures","BTCUSDT",1770046525039,0.778,78378.5,78378.4,1.941]
["binance-futures","BTCUSDT",1770046543408,0.273,78503.8,78503.7,5.177]
["binance-futures","BTCUSDT",1770046603697,3.801,78513.1,78513.0,0.998]
["binance-futures","BTCUSDT",1770046624824,0.763,78521.9,78521.8,1.904]
["binance-futures","BTCUSDT",1770046686632,0.286,78724.3,78724.2,7.952]
["binance-futures","BTCUSDT",1770046706498,0.024,78756.0,78755.9,1.912]
["binance-futures","BTCUSDT",1770046735289,2.518,78959.4,78959.3,3.199]
["binance-futures","BTCUSDT",1770046779780,1.336,78946.7,78944.1,0.002]
["binance-futures","BTCUSDT",1770046836193,2.063,79205.1,79205.0,2.58]
["binance-futures","BTCUSDT",1770046865469,0.013,79173.6,79173.5,6.133]
["binance-futures","BTCUSDT",1770046908954,1.688,79087.2,79087.1,2.377]
["binance-futures","BTCUSDT",1770046926120,2.208,79026.0,79025.9,0.184]
["binance-futures","BTCUSDT",1770046957128,4.287,79020.8,79020.7,1.201]
["binance-futures","BTCUSDT",1770047000455,6.101,78904.2,78904.1,1.056]
["binance-futures","BTCUSDT",1770047053897,2.19,78967.3,78967.2,0.253]
["binance-futures","BTCUSDT",1770047086557,0.309,78929.6,78929.5,1.139]
["binance-futures","BTCUSDT",1770047129364,7.169,78976.0,78975.9,0.781]
["binance-futures","BTCUSDT",1770047146841,0.584,79026.4,79026.3,3.829]
["binance-futures","BTCUSDT",1770047180203,1.433,78965.7,78965.6,1.401]
["binance-futures","BTCUSDT",1770047222487,1.341,78881.9,78881.8,0.31]
["binance-futures","BTCUSDT",1770047279213,0.246,79004.7,79004.6,2.325]
["binance-futures","BTCUSDT",1770047312793,1.593,78980.7,78980.6,1.713]
["binance-futures","BTCUSDT",1770047353511,5.13,79021.6,79021.5,1.958]
["binance-futures","BTCUSDT",1770047373399,1.52,79036.7,79036.6,1.804]
["binance-futures","BTCUSDT",1770047407204,0.805,78982.4,78982.3,0.002]
["binance-futures","BTCUSDT",1770047447079,0.453,78950.7,78950.6,1.914]
["binance-futures","BTCUSDT",1770047466171,0.325,79008.7,79008.6,2.051]
["binance-futures","BTCUSDT",1770047509844,0.002,78843.6,78840.0,0.682]
["binance-futures","BTCUSDT",1770047539953,4.059,78777.4,78777.3,0.318]
["binance-futures","BTCUSDT",1770047596128,4.22,78793.0,78792.9,0.456]
["binance-futures","BTCUSDT",1770047640784,4.389,78783.5,78783.4,0.838]
["binance-futures","BTCUSDT",1770047671440,2.506,78828.2,78828.1,1.102]
["binance-futures","BTCUSDT",1770047689961,0.855,78811.1,78811.0,3.514]
["binance-futures","BTCUSDT",1770047737100,0.003,78826.3,78826.2,1.997]
["binance-futures","BTCUSDT",1770047767180,2.538,78697.2,78697.1,0.512]
["binance-futures","BTCUSDT",1770047822405,0.317,78656.5,78656.4,2.675]
["binance-futures","BTCUSDT",1770047869145,1.204,78713.0,78712.9,7.768]
["binance-futures","BTCUSDT",1770047898868,0.27,78824.3,78824.2,2.982]
["binance-futures","BTCUSDT",1770047917942,0.929,78796.8,78796.7,3.143]
["binance-futures","BTCUSDT",1770047969267,1.19,78733.3,78733.2,2.068]
["binance-futures","BTCUSDT",1770047997967,1.783,78791.6,78791.5,0.953]
["binance-futures","BTCUSDT",1770048056243,1.568,78776.8,78776.7,3.636]
["binance-futures","BTCUSDT",1770048103745,1.068,78848.7,78848.6,4.255]
["binance-futures","BTCUSDT",1770048130217,4.519,78822.5,78822.4,1.306]
["binance-futures","BTCUSDT",1770048149634,2.384,78831.4,78831.3,1.117]
["binance-futures","BTCUSDT",1770048209037,0.697,78767.3,78767.2,3.097]
["binance-futures","BTCUSDT",1770048226705,5.373,78669.4,78669.3,0.388]
["binance-futures","BTCUSDT",1770048287041,0.873,78709.9,78709.8,6.243]
["binance-futures","BTCUSDT",1770048310152,5.407,78661.9,78661.8,2.81]
["binance-futures","BTCUSDT",1770048363923,1.995,78650.0,78649.9,3.99]
["binance-futures","BTCUSDT",1770048383919,0.998,78648.4,78648.3,4.576]
["binance-futures","BTCUSDT",1770048445638,8.823,78753.1,78753.0,0.011]
["binance-futures","BTCUSDT",1770048461089,0.084,78845.5,78845.4,5.957]
["binance-futures","BTCUSDT",1770048518484,3.372,78870.6,78870.5,0.145]
["binance-futures","BTCUSDT",1770048542697,1.366,78935.3,78935.2,0.342]
["binance-futures","BTCUSDT",1770048595543,0.661,78958.7,78958.6,2.813]
["binance-futures","BTCUSDT",1770048613236,10.107,78965.8,78965.7,0.052]
["binance-futures","BTCUSDT",1770048638819,4.597,78949.8,78949.7,0.293]
["binance-futures","BTCUSDT",1770048690129,6.407,79079.3,79079.2,0.101]
["binance-futures","BTCUSDT",1770048744552,3.558,79035.0,79034.9,1.092]
["binance-futures","BTCUSDT",1770048769913,3.36,79048.1,79048.0,0.634]
["binance-futures","BTCUSDT",1770048822663,3.313,78960.5,78960.4,0.275]
["binance-futures","BTCUSDT",1770048844165,1.661,79082.2,79082.1,2.468]
["binance-futures","BTCUSDT",1770048870223,1.795,79114.2,79114.1,0.455]
["binance-futures","BTCUSDT",1770048921188,0.383,78985.2,78985.1,4.088]
["binance-futures","BTCUSDT",1770048942402,2.971,78956.4,78956.3,1.007]
["binance-futures","BTCUSDT",1770049015561,3.389,79170.1,79170.0,0.383]
["binance-futures","BTCUSDT",1770049017655,0.047,79174.0,79173.9,5.772]
["binance-futures","BTCUSDT",1770049073981,1.188,79150.0,79149.9,2.49]
["binance-futures","BTCUSDT",1770049110176,1.842,79200.0,79199.9,0.777]
["binance-futures","BTCUSDT",1770049151250,1.23,79096.0,79095.9,9.261]
["binance-futures","BTCUSDT",1770049172406,0.948,79152.4,79152.3,3.357]
["binance-futures","BTCUSDT",1770049211250,3.257,79105.6,79105.5,0.812]
["binance-futures","BTCUSDT",1770049250951,1.205,79094.5,79094.4,4.388]
["binance-futures","BTCUSDT",1770049307413,1.069,78979.4,78979.3,2.777]
["binance-futures","BTCUSDT",1770049346569,2.638,78950.8,78950.7,2.421]
["binance-futures","BTCUSDT",1770049386457,0.066,78917.3,78917.2,5.358]
["binance-futures","BTCUSDT",1770049404317,1.038,78863.3,78863.2,1.188]
["binance-futures","BTCUSDT",1770049444189,0.215,79022.7,79022.6,6.558]
["binance-futures","BTCUSDT",1770049484402,4.706,79040.4,79040.3,0.016]
["binance-futures","BTCUSDT",1770049542873,0.142,78907.8,78907.7,2.145]
["binance-futures","BTCUSDT",1770049584426,4.835,78876.7,78876.6,1.725]
["binance-futures","BTCUSDT",1770049622681,4.268,78835.7,78835.6,1.189]
["binance-futures","BTCUSDT",1770049646593,3.346,78842.0,78841.9,0.417]
["binance-futures","BTCUSDT",1770049693897,0.025,78847.0,78846.9,5.126]
["binance-futures","BTCUSDT",1770049730853,2.786,78876.0,78875.9,2.98]
["binance-futures","BTCUSDT",1770049794322,1.53,79115.4,79115.3,0.742]
["binance-futures","BTCUSDT",1770049807179,0.983,79094.9,79094.8,5.165]
["binance-futures","BTCUSDT",1770049872470,4.484,79076.6,79076.5,1.212]
["binance-futures","BTCUSDT",1770049895561,1.0,79045.0,79044.9,2.137]
["binance-futures","BTCUSDT",1770049954643,2.134,78992.9,78992.8,2.87]
["binance-futures","BTCUSDT",1770049982526,5.261,78979.6,78979.5,0.28]
["binance-futures","BTCUSDT",1770050049001,2.844,79100.0,79099.9,8.004]
["binance-futures","BTCUSDT",1770050063632,3.455,79107.4,79107.3,2.394]
["binance-futures","BTCUSDT",1770050133360,0.811,79143.1,79143.0,5.329]
["binance-futures","BTCUSDT",1770050151878,1.343,79157.9,79157.8,6.774]
["binance-futures","BTCUSDT",1770050212027,5.56,78997.7,78997.6,0.26]
["binance-futures","BTCUSDT",1770050238829,1.947,78952.1,78952.0,1.855]
["binance-futures","BTCUSDT",1770050303077,5.936,78986.0,78985.9,0.457]
["binance-futures","BTCUSDT",1770050324488,0.002,78961.8,78961.7,0.562]
["binance-futures","BTCUSDT",1770050389193,5.659,78833.4,78833.3,0.355]
["binance-futures","BTCUSDT",1770050409725,0.069,78775.7,78775.6,7.554]
["binance-futures","BTCUSDT",1770050466841,5.2,78810.9,78810.8,0.786]
["binance-futures","BTCUSDT",1770050490237,4.026,78788.2,78788.1,3.528]
["binance-futures","BTCUSDT",1770050511238,0.429,78815.1,78815.0,1.918]
["binance-futures","BTCUSDT",1770050571729,1.989,78894.1,78894.0,0.853]
["binance-futures","BTCUSDT",1770050594228,2.583,78968.6,78968.5,0.287]
["binance-futures","BTCUSDT",1770050662587,9.212,78952.3,78952.2,0.013]
["binance-futures","BTCUSDT",1770050691670,1.725,79023.2,79023.1,0.904]
["binance-futures","BTCUSDT",1770050743233,2.611,78892.7,78892.6,0.07]
["binance-futures","BTCUSDT",1770050765401,0.952,78878.3,78878.2,1.096]
["binance-futures","BTCUSDT",1770050833231,7.083,78935.2,78935.1,0.006]
["binance-futures","BTCUSDT",1770050843388,0.027,78991.5,78991.4,6.381]
["binance-futures","BTCUSDT",1770050908624,0.028,78887.3,78887.2,7.774]
["binance-futures","BTCUSDT",1770050939924,0.037,78913.8,78913.7,2.764]
["binance-futures","BTCUSDT",1770050989074,1.284,78735.0,78734.7,0.003]
["binance-futures","BTCUSDT",1770051007433,2.699,78691.5,78691.4,0.27]
["binance-futures","BTCUSDT",1770051038081,7.689,78687.9,78687.8,1.047]
["binance-futures","BTCUSDT",1770051084634,3.049,78666.2,78666.1,1.478]
["binance-futures","BTCUSDT",1770051142660,3.037,78652.7,78652.6,1.783]
["binance-futures","BTCUSDT",1770051175217,7.981,78685.2,78685.1,0.217]
["binance-futures","BTCUSDT",1770051228241,2.286,78649.6,78649.5,0.787]
["binance-futures","BTCUSDT",1770051250750,2.467,78612.5,78612.4,8.714]
["binance-futures","BTCUSDT",1770051285967,0.022,78636.5,78636.4,7.701]
["binance-futures","BTCUSDT",1770051333521,4.432,78569.7,78569.6,1.877]
["binance-futures","BTCUSDT",1770051394617,4.079,78582.1,78582.0,0.813]
["binance-futures","BTCUSDT",1770051431247,1.145,78568.0,78567.9,2.005]
["binance-futures","BTCUSDT",1770051480742,0.005,78640.9,78640.8,4.232]
["binance-futures","BTCUSDT",1770051502507,2.827,78554.7,78554.6,1.031]
["binance-futures","BTCUSDT",1770051551990,8.511,78571.5,78571.4,0.78]
["binance-futures","BTCUSDT",1770051591909,7.931,78583.4,78583.3,0.284]
["binance-futures","BTCUSDT",1770051652183,2.327,78662.9,78662.8,0.325]
["binance-futures","BTCUSDT",1770051657975,4.904,78616.5,78616.4,1.867]
["binance-futures","BTCUSDT",1770051730250,0.029,78830.3,78830.2,9.149]
["binance-futures","BTCUSDT",1770051747787,6.818,78878.9,78878.8,0.052]
["binance-futures","BTCUSDT",1770051797841,3.939,78916.6,78916.5,1.441]
["binance-futures","BTCUSDT",1770051832619,3.458,78844.6,78844.5,0.607]
["binance-futures","BTCUSDT",1770051895056,0.283,78862.6,78862.5,4.363]
["binance-futures","BTCUSDT",1770051905136,1.239,78849.6,78849.5,0.788]
["binance-futures","BTCUSDT",1770051938796,0.317,78882.1,78882.0,1.474]
["binance-futures","BTCUSDT",1770052000743,1.387,78877.0,78876.9,0.807]
["binance-futures","BTCUSDT",1770052052487,0.036,78785.0,78784.9,7.312]
["binance-futures","BTCUSDT",1770052090217,2.826,78786.6,78786.5,2.133]
["binance-futures","BTCUSDT",1770052111475,2.667,78902.9,78902.8,0.227]
["binance-futures","BTCUSDT",1770052167442,2.054,78886.4,78886.3,0.287]
["binance-futures","BTCUSDT",1770052204409,5.556,78792.9,78792.8,1.211]
["binance-futures","BTCUSDT",1770052274304,8.107,78783.1,78783.0,0.548]
["binance-futures","BTCUSDT",1770052326335,5.951,78795.8,78795.7,0.321]
["binance-futures","BTCUSDT",1770052362712,1.521,78886.2,78886.1,7.058]
["binance-futures","BTCUSDT",1770052384137,3.929,78911.5,78911.4,3.088]
["binance-futures","BTCUSDT",1770052452786,3.636,78914.8,78914.7,0.431]
["binance-futures","BTCUSDT",1770052473686,0.013,78854.6,78854.5,6.21]
["binance-futures","BTCUSDT",1770052539029,2.285,78905.0,78904.9,1.737]
["binance-futures","BTCUSDT",1770052559901,1.576,78920.0,78919.9,1.129]
["binance-futures","BTCUSDT",1770052619426,1.516,78892.5,78892.4,3.791]
["binance-futures","BTCUSDT",1770052638425,1.631,78899.2,78899.1,1.973]
["binance-futures","BTCUSDT",1770052708041,4.228,78930.3,78930.2,1.164]
["binance-futures","BTCUSDT",1770052730209,2.32,78937.3,78937.2,1.543]
["binance-futures","BTCUSDT",1770052793408,6.921,79032.1,79032.0,0.673]
["binance-futures","BTCUSDT",1770052815800,5.909,79088.4,79088.3,0.178]
["binance-futures","BTCUSDT",1770052874161,0.028,79120.7,79120.6,7.344]
["binance-futures","BTCUSDT",1770052893001,0.976,79121.8,79121.7,4.865]
["binance-futures","BTCUSDT",1770052961337,2.696,79117.7,79117.6,5.41]
["binance-futures","BTCUSDT",1770052978377,0.286,79067.1,79067.0,6.276]
["binance-futures","BTCUSDT",1770053044387,0.478,79118.2,79118.1,1.681]
["binance-futures","BTCUSDT",1770053070668,0.817,79144.9,79144.8,5.99]
["binance-futures","BTCUSDT",1770053128847,2.034,78954.7,78954.6,2.002]
["binance-futures","BTCUSDT",1770053151188,1.135,79053.4,79053.3,5.446]
["binance-futures","BTCUSDT",1770053178094,0.945,78933.9,78933.8,4.312]
["binance-futures","BTCUSDT",1770053237479,2.526,78972.7,78972.6,6.677]
["binance-futures","BTCUSDT",1770053313372,2.066,78955.6,78955.5,1.414]
["binance-futures","BTCUSDT",1770053356497,4.239,78935.2,78935.1,0.353]
["binance-futures","BTCUSDT",1770053409178,8.148,78912.8,78912.7,0.055]
["binance-futures","BTCUSDT",1770053431710,6.125,78906.9,78906.8,1.845]
["binance-futures","BTCUSDT",1770053474197,1.827,78952.1,78952.0,3.4]
["binance-futures","BTCUSDT",1770053522800,7.056,79066.0,79065.9,0.087]
["binance-futures","BTCUSDT",1770053585253,5.803,79093.0,79092.9,1.793]
["binance-futures","BTCUSDT",1770053627244,2.689,79017.7,79017.6,4.075]
["binance-futures","BTCUSDT",1770053631152,2.299,79009.1,79009.0,0.881]
["binance-futures","BTCUSDT",1770053704534,1.808,79021.3,79021.2,2.018]
["binance-futures","BTCUSDT",1770053746228,7.54,78979.3,78979.2,0.122]
["binance-futures","BTCUSDT",1770053791628,3.403,78920.9,78920.8,1.668]
["binance-futures","BTCUSDT",1770053810252,0.002,78937.1,78937.0,3.635]
["binance-futures","BTCUSDT",1770053853350,3.354,78844.4,78844.3,2.163]
["binance-futures","BTCUSDT",1770053897258,1.122,78950.1,78950.0,2.046]
["binance-futures","BTCUSDT",1770053967721,3.996,78872.5,78872.4,1.091]
["binance-futures","BTCUSDT",1770054015595,0.75,78906.6,78906.5,2.324]
["binance-futures","BTCUSDT",1770054061045,1.318,78874.5,78874.4,4.069]
["binance-futures","BTCUSDT",1770054082410,4.479,78823.1,78823.0,1.54]
["binance-futures","BTCUSDT",1770054132047,4.803,78766.6,78766.5,0.078]
["binance-futures","BTCUSDT",1770054162046,1.66,78760.0,78759.9,5.835]
["binance-futures","BTCUSDT",1770054232413,4.344,78819.9,78819.8,1.214]
["binance-futures","BTCUSDT",1770054246031,1.877,78783.9,78783.8,5.89]
["binance-futures","BTCUSDT",1770054326722,0.74,78839.5,78839.4,1.708]
["binance-futures","BTCUSDT",1770054353003,4.956,78868.2,78868.1,1.238]
["binance-futures","BTCUSDT",1770054414681,1.551,78883.2,78883.1,3.269]
["binance-futures","BTCUSDT",1770054444919,1.454,78962.4,78962.3,4.238]
["binance-futures","BTCUSDT",1770054515785,1.555,78968.2,78968.1,1.406]
["binance-futures","BTCUSDT",1770054538125,1.406,78972.5,78972.4,7.95]
["binance-futures","BTCUSDT",1770054617369,2.436,78896.7,78896.6,6.343]
["binance-futures","BTCUSDT",1770054643842,0.003,78888.1,78887.3,3.506]
["binance-futures","BTCUSDT",1770054700101,1.892,78761.1,78761.0,1.06]
["binance-futures","BTCUSDT",1770054728109,2.376,78806.0,78805.9,3.055]
["binance-futures","BTCUSDT",1770054799601,2.62,78844.8,78844.7,2.071]
["binance-futures","BTCUSDT",1770054817077,3.113,78906.3,78906.2,1.6]
["binance-futures","BTCUSDT",1770054893564,1.481,79025.6,79025.5,2.476]
["binance-futures","BTCUSDT",1770054915786,2.362,78928.8,78928.7,1.823]
["binance-futures","BTCUSDT",1770054978243,3.84,78949.7,78949.6,1.548]
["binance-futures","BTCUSDT",1770055008343,2.936,78920.7,78920.6,1.693]
["binance-futures","BTCUSDT",1770055088525,5.206,78936.5,78936.4,1.538]
["binance-futures","BTCUSDT",1770055125639,0.376,78947.1,78947.0,9.118]
["binance-futures","BTCUSDT",1770055189961,4.978,78949.5,78949.4,1.211]
["binance-futures","BTCUSDT",1770055216677,5.272,78921.5,78921.4,0.066]
["binance-futures","BTCUSDT",1770055249819,2.802,78892.6,78892.5,1.707]
["binance-futures","BTCUSDT",1770055307344,7.059,78902.1,78902.0,0.681]
["binance-futures","BTCUSDT",1770055333885,0.063,78893.8,78893.7,4.049]
["binance-futures","BTCUSDT",1770055411693,5.714,78822.9,78822.8,1.414]
["binance-futures","BTCUSDT",1770055427241,0.031,78833.0,78832.9,7.19]
["binance-futures","BTCUSDT",1770055502579,101.874,78811.0,78810.9,1.8]
["binance-futures","BTCUSDT",1770055538214,2.82,78763.7,78763.6,2.854]
["binance-futures","BTCUSDT",1770055594953,4.126,78795.3,78795.2,2.035]
["binance-futures","BTCUSDT",1770055617459,8.566,78777.4,78777.3,1.316]
["binance-futures","BTCUSDT",1770055698253,0.23,78748.2,78748.1,2.126]
["binance-futures","BTCUSDT",1770055709402,7.258,78737.3,78737.2,0.095]
["binance-futures","BTCUSDT",1770055779807,5.519,78704.4,78704.3,0.018]
["binance-futures","BTCUSDT",1770055810844,1.987,78700.9,78700.8,0.468]
["binance-futures","BTCUSDT",1770055865607,4.052,78696.5,78696.4,2.294]
["binance-futures","BTCUSDT",1770055891645,0.41,78660.9,78660.8,3.104]
["binance-futures","BTCUSDT",1770055961885,2.219,78617.8,78617.7,3.481]
["binance-futures","BTCUSDT",1770056003894,3.439,78626.0,78625.9,2.541]
["binance-futures","BTCUSDT",1770056056023,9.73,78665.0,78664.9,1.639]
["binance-futures","BTCUSDT",1770056082381,4.315,78660.1,78660.0,1.731]
["binance-futures","BTCUSDT",1770056131852,1.66,78654.1,78653.6,0.011]
["binance-futures","BTCUSDT",1770056182123,7.427,78664.5,78664.4,0.4]
["binance-futures","BTCUSDT",1770056243013,12.072,78544.5,78544.4,3.546]
["binance-futures","BTCUSDT",1770056286638,0.002,78549.3,78548.7,5.234]
["binance-futures","BTCUSDT",1770056333756,11.676,78535.3,78535.2,0.41]
["binance-futures","BTCUSDT",1770056353520,0.407,78512.6,78512.5,9.667]
["binance-futures","BTCUSDT",1770056396617,3.99,78595.6,78595.5,11.465]
["binance-futures","BTCUSDT",1770056439297,1.542,78528.3,78528.2,5.73]
["binance-futures","BTCUSDT",1770056512883,4.362,78502.1,78502.0,1.814]
["binance-futures","BTCUSDT",1770056554167,3.878,78436.4,78436.3,0.354]
["binance-futures","BTCUSDT",1770056594273,8.601,78465.4,78465.3,0.432]
["binance-futures","BTCUSDT",1770056617226,1.095,78520.0,78519.9,6.448]
["binance-futures","BTCUSDT",1770056680479,1.224,78544.9,78544.8,5.423]
["binance-futures","BTCUSDT",1770056710738,5.141,78518.3,78518.2,2.202]
["binance-futures","BTCUSDT",1770056772638,9.51,78445.1,78445.0,0.38]
["binance-futures","BTCUSDT",1770056787895,1.014,78433.4,78433.3,5.661]
["binance-futures","BTCUSDT",1770056863917,0.552,78508.9,78508.8,7.154]
["binance-futures","BTCUSDT",1770056890143,1.518,78418.3,78418.2,3.397]
["binance-futures","BTCUSDT",1770056942990,0.643,78321.6,78321.5,10.278]
["binance-futures","BTCUSDT",1770056969664,5.092,78358.1,78358.0,0.878]
["binance-futures","BTCUSDT",1770056989049,3.804,78385.9,78385.8,1.638]
["binance-futures","BTCUSDT",1770057054907,8.875,78419.0,78418.9,0.078]
["binance-futures","BTCUSDT",1770057084333,0.759,78431.3,78431.2,2.983]
["binance-futures","BTCUSDT",1770057140901,3.244,78720.4,78720.3,1.962]
["binance-futures","BTCUSDT",1770057198329,0.458,78715.4,78715.3,2.146]
["binance-futures","BTCUSDT",1770057228663,5.324,78702.0,78701.9,0.355]
["binance-futures","BTCUSDT",1770057252125,0.242,78703.2,78703.1,13.458]
["binance-futures","BTCUSDT",1770057312074,9.14,78652.9,78652.8,0.018]
["binance-futures","BTCUSDT",1770057338297,3.438,78622.5,78622.4,3.116]
["binance-futures","BTCUSDT",1770057414593,1.384,78611.6,78611.5,2.081]
["binance-futures","BTCUSDT",1770057435910,0.266,78572.1,78572.0,10.581]
["binance-futures","BTCUSDT",1770057513359,6.083,78599.0,78598.9,0.395]
["binance-futures","BTCUSDT",1770057541934,0.17,78578.0,78577.9,8.197]
["binance-futures","BTCUSDT",1770057623052,2.79,78621.2,78621.1,0.919]
["binance-futures","BTCUSDT",1770057637497,1.885,78610.9,78610.8,4.421]
["binance-futures","BTCUSDT",1770057718125,0.017,78582.0,78581.9,9.702]
["binance-futures","BTCUSDT",1770057759299,1.222,78608.8,78608.7,6.816]
["binance-futures","BTCUSDT",1770057830925,0.224,78522.6,78522.5,10.36]
["binance-futures","BTCUSDT",1770057859957,0.686,78539.6,78539.5,3.665]
["binance-futures","BTCUSDT",1770057911437,7.361,78570.2,78570.1,1.597]
["binance-futures","BTCUSDT",1770057976611,0.85,78509.3,78509.2,2.531]
["binance-futures","BTCUSDT",1770058049197,0.707,78564.9,78564.8,7.657]
["binance-futures","BTCUSDT",1770058094831,5.148,78583.6,78583.5,1.678]
["binance-futures","BTCUSDT",1770058161175,2.003,78586.8,78586.7,0.805]
["binance-futures","BTCUSDT",1770058185201,0.266,78590.7,78590.6,8.303]
["binance-futures","BTCUSDT",1770058232905,1.969,78579.5,78579.4,3.931]
["binance-futures","BTCUSDT",1770058297929,6.866,78615.4,78615.3,0.131]
["binance-futures","BTCUSDT",1770058384149,1.867,78616.0,78615.9,6.647]
["binance-futures","BTCUSDT",1770058427441,0.417,78624.1,78624.0,9.701]
["binance-futures","BTCUSDT",1770058490030,7.114,78574.9,78574.8,2.065]
["binance-futures","BTCUSDT",1770058518487,2.313,78610.5,78610.4,3.401]
["binance-futures","BTCUSDT",1770058567612,2.716,78636.6,78636.5,2.083]
["binance-futures","BTCUSDT",1770058629273,4.174,78580.3,78580.2,1.39]
["binance-futures","BTCUSDT",1770058658177,2.858,78562.3,78562.2,4.296]
["binance-futures","BTCUSDT",1770058724025,0.293,78568.5,78568.4,10.269]
["binance-futures","BTCUSDT",1770058772825,1.097,78561.0,78560.9,5.763]
["binance-futures","BTCUSDT",1770058840237,0.524,78522.7,78522.6,9.821]
["binance-futures","BTCUSDT",1770058894593,6.585,78524.9,78524.8,0.083]
["binance-futures","BTCUSDT",1770058940887,1.968,78604.8,78604.7,6.111]
["binance-futures","BTCUSDT",1770058963209,2.243,78652.1,78652.0,3.045]
["binance-futures","BTCUSDT",1770059020213,0.105,78580.4,78580.3,10.787]
["binance-futures","BTCUSDT",1770059061179,7.925,78508.3,78508.2,1.627]
["binance-futures","BTCUSDT",1770059125877,2.113,78362.0,78361.9,8.754]
["binance-futures","BTCUSDT",1770059178532,0.322,78393.5,78393.4,8.726]
["binance-futures","BTCUSDT",1770059222469,3.815,78432.8,78432.7,2.242]
["binance-futures","BTCUSDT",1770059246505,1.724,78440.2,78440.1,1.04]
["binance-futures","BTCUSDT",1770059304001,2.169,78381.3,78381.2,1.445]
["binance-futures","BTCUSDT",1770059346065,1.443,78382.6,78382.5,1.996]
["binance-futures","BTCUSDT",1770059420396,1.455,78406.7,78406.6,6.036]
["binance-futures","BTCUSDT",1770059479289,1.132,78452.0,78451.9,1.485]
["binance-futures","BTCUSDT",1770059513352,1.444,78543.6,78543.5,1.833]
["binance-futures","BTCUSDT",1770059536499,3.089,78567.5,78567.4,0.082]
["binance-futures","BTCUSDT",1770059602182,4.612,78563.4,78563.3,0.042]
["binance-futures","BTCUSDT",1770059650160,1.219,78545.7,78545.6,15.331]
["binance-futures","BTCUSDT",1770059728810,2.649,78535.1,78535.0,1.789]
["binance-futures","BTCUSDT",1770059751588,1.156,78556.9,78556.8,5.392]
["binance-futures","BTCUSDT",1770059827491,1.811,78507.0,78506.9,6.745]
["binance-futures","BTCUSDT",1770059856201,0.037,78525.4,78525.3,9.975]
["binance-futures","BTCUSDT",1770059933764,3.353,78526.1,78526.0,0.166]
["binance-futures","BTCUSDT",1770059966160,5.492,78504.1,78504.0,0.126]
["binance-futures","BTCUSDT",1770060048037,3.523,78326.8,78326.7,4.86]
["binance-futures","BTCUSDT",1770060070297,0.01,78361.8,78361.7,14.264]
["binance-futures","BTCUSDT",1770060142369,3.424,78413.7,78413.6,1.675]
["binance-futures","BTCUSDT",1770060172447,5.232,78372.5,78372.4,1.213]
["binance-futures","BTCUSDT",1770060258852,2.399,78365.2,78365.1,1.597]
["binance-futures","BTCUSDT",1770060289733,1.941,78380.6,78380.5,5.285]
["binance-futures","BTCUSDT",1770060386085,1.468,78364.9,78364.8,3.216]
["binance-futures","BTCUSDT",1770060423043,0.347,78384.6,78384.5,6.853]
["binance-futures","BTCUSDT",1770060502201,7.506,78279.7,78279.6,0.075]
["binance-futures","BTCUSDT",1770060524098,4.987,78316.0,78315.9,0.296]
["binance-futures","BTCUSDT",1770060550222,2.326,78376.0,78375.9,1.163]
["binance-futures","BTCUSDT",1770060620034,2.531,78430.2,78430.1,9.578]
["binance-futures","BTCUSDT",1770060647881,6.439,78401.6,78401.5,0.122]
["binance-futures","BTCUSDT",1770060732856,0.065,78340.4,78340.3,8.084]
["binance-futures","BTCUSDT",1770060749898,0.04,78384.0,78383.9,10.766]
["binance-futures","BTCUSDT",1770060826465,1.561,78323.7,78323.6,1.639]
["binance-futures","BTCUSDT",1770060877004,3.834,78300.3,78300.2,3.7]
["binance-futures","BTCUSDT",1770060931007,2.126,78342.0,78341.9,1.696]
["binance-futures","BTCUSDT",1770060959149,6.844,78313.8,78313.7,2.257]
["binance-futures","BTCUSDT",1770061002921,1.657,78301.9,78301.8,2.136]
["binance-futures","BTCUSDT",1770061056704,0.005,78395.7,78395.6,10.107]
["binance-futures","BTCUSDT",1770061128225,1.823,78414.5,78414.4,2.156]
["binance-futures","BTCUSDT",1770061181235,0.048,78422.6,78422.5,11.614]
["binance-futures","BTCUSDT",1770061239748,4.346,78450.0,78449.9,5.291]
["binance-futures","BTCUSDT",1770061263270,1.27,78438.0,78437.9,1.532]
["binance-futures","BTCUSDT",1770061314574,2.622,78445.0,78444.9,4.218]
["binance-futures","BTCUSDT",1770061376197,0.584,78458.3,78458.2,1.303]
["binance-futures","BTCUSDT",1770061471253,7.483,78467.0,78466.9,0.012]
["binance-futures","BTCUSDT",1770061519235,2.322,78499.2,78499.1,0.391]
["binance-futures","BTCUSDT",1770061581357,0.01,78470.4,78470.3,8.986]
["binance-futures","BTCUSDT",1770061611624,2.267,78472.2,78472.1,0.194]
["binance-futures","BTCUSDT",1770061660361,0.011,78379.6,78379.5,5.979]
["binance-futures","BTCUSDT",1770061717212,0.084,78434.7,78434.6,2.799]
["binance-futures","BTCUSDT",1770061814665,4.128,78400.0,78399.9,0.704]
["binance-futures","BTCUSDT",1770061867793,1.594,78368.5,78368.4,2.141]
["binance-futures","BTCUSDT",1770061915413,2.86,78314.5,78314.4,2.54]
["binance-futures","BTCUSDT",1770061940170,8.741,78312.7,78312.6,0.043]
["binance-futures","BTCUSDT",1770062018607,5.872,78305.2,78305.1,2.972]
["binance-futures","BTCUSDT",1770062056668,2.254,78259.2,78259.1,3.403]
["binance-futures","BTCUSDT",1770062126017,8.083,78312.3,78312.2,1.613]
["binance-futures","BTCUSDT",1770062142245,1.858,78336.9,78336.8,1.018]
["binance-futures","BTCUSDT",1770062237972,0.007,78366.9,78366.8,10.101]
["binance-futures","BTCUSDT",1770062266129,0.097,78355.4,78355.3,6.534]
["binance-futures","BTCUSDT",1770062326521,0.802,78479.8,78479.7,6.933]
["binance-futures","BTCUSDT",1770062362587,6.823,78456.6,78456.5,0.085]
["binance-futures","BTCUSDT",1770062421615,4.801,78184.2,78184.1,1.79]
["binance-futures","BTCUSDT",1770062434183,0.076,78223.1,78223.0,6.737]
["binance-futures","BTCUSDT",1770062459341,0.037,78165.4,78165.3,6.346]
["binance-futures","BTCUSDT",1770062514167,0.444,78275.8,78275.7,3.581]
["binance-futures","BTCUSDT",1770062571706,1.446,78212.3,78212.2,7.857]
["binance-futures","BTCUSDT",1770062599764,2.709,78192.7,78192.6,2.023]
["binance-futures","BTCUSDT",1770062623076,8.434,78167.1,78167.0,0.084]
["binance-futures","BTCUSDT",1770062678886,12.872,78289.1,78289.0,0.01]
["binance-futures","BTCUSDT",1770062706120,0.002,78327.0,78325.3,1.19]
["binance-futures","BTCUSDT",1770062773089,0.014,78372.2,78372.1,9.373]
["binance-futures","BTCUSDT",1770062800162,9.731,78449.7,78449.6,0.336]
["binance-futures","BTCUSDT",1770062858073,0.072,78443.6,78443.5,10.675]
["binance-futures","BTCUSDT",1770062881980,0.06,78469.0,78468.9,4.339]
["binance-futures","BTCUSDT",1770062950963,2.551,78606.1,78606.0,2.908]
["binance-futures","BTCUSDT",1770062968461,0.019,78554.6,78554.5,7.399]
["binance-futures","BTCUSDT",1770063044281,1.279,78474.6,78474.5,1.351]
["binance-futures","BTCUSDT",1770063076382,0.008,78493.7,78493.6,4.294]
["binance-futures","BTCUSDT",1770063141978,9.458,78384.5,78384.4,0.68]
["binance-futures","BTCUSDT",1770063166249,1.943,78379.7,78379.6,4.845]
["binance-futures","BTCUSDT",1770063259175,2.24,78379.3,78379.2,4.198]
["binance-futures","BTCUSDT",1770063276505,4.165,78378.4,78378.3,0.25]
["binance-futures","BTCUSDT",1770063350907,3.023,78436.9,78436.8,4.084]
["binance-futures","BTCUSDT",1770063389677,1.739,78357.1,78357.0,2.68]
["binance-futures","BTCUSDT",1770063453233,0.561,78353.7,78353.6,5.698]
["binance-futures","BTCUSDT",1770063477437,9.099,78388.7,78388.6,2.033]
["binance-futures","BTCUSDT",1770063510287,1.545,78480.0,78479.9,6.251]
["binance-futures","BTCUSDT",1770063578881,2.415,78422.0,78421.9,5.856]
["binance-futures","BTCUSDT",1770063660342,3.321,78423.2,78423.1,0.803]
["binance-futures","BTCUSDT",1770063698168,5.449,78436.4,78436.3,1.551]
["binance-futures","BTCUSDT",1770063756700,2.197,78460.3,78460.2,4.679]
["binance-futures","BTCUSDT",1770063784141,2.197,78420.6,78420.5,8.996]
["binance-futures","BTCUSDT",1770063837096,2.952,78409.3,78409.2,4.364]
["binance-futures","BTCUSDT",1770063904708,4.777,78427.9,78427.8,2.15]
["binance-futures","BTCUSDT",1770063990592,2.232,78412.5,78412.4,5.739]
["binance-futures","BTCUSDT",1770064058321,1.41,78441.3,78441.2,9.058]
["binance-futures","BTCUSDT",1770064108532,6.986,78449.3,78449.2,1.761]
["binance-futures","BTCUSDT",1770064136107,1.863,78423.4,78423.3,2.117]
["binance-futures","BTCUSDT",1770064189373,5.799,78371.7,78371.6,1.91]
["binance-futures","BTCUSDT",1770064232434,2.959,78281.3,78281.2,0.549]
["binance-futures","BTCUSDT",1770064292266,0.223,78315.2,78315.1,7.659]
["binance-futures","BTCUSDT",1770064297481,3.521,78309.6,78309.5,6.075]
["binance-futures","BTCUSDT",1770064340254,1.6,78355.4,78355.3,1.902]
["binance-futures","BTCUSDT",1770064412729,4.863,78311.5,78311.4,0.11]
["binance-futures","BTCUSDT",1770064468713,4.922,78250.9,78250.8,2.232]
["binance-futures","BTCUSDT",1770064514073,3.512,78251.3,78251.2,2.162]
["binance-futures","BTCUSDT",1770064533126,0.143,78247.4,78247.3,7.915]
["binance-futures","BTCUSDT",1770064585544,0.007,78257.8,78257.7,7.42]
["binance-futures","BTCUSDT",1770064627126,7.077,78289.8,78289.7,0.309]
["binance-futures","BTCUSDT",1770064703925,1.15,78252.7,78252.6,6.245]
["binance-futures","BTCUSDT",1770064765377,3.191,78224.1,78224.0,0.118]
["binance-futures","BTCUSDT",1770064808803,0.38,78198.6,78198.5,7.78]
["binance-futures","BTCUSDT",1770064833131,2.33,78183.6,78183.5,3.077]
["binance-futures","BTCUSDT",1770064905227,0.004,78215.0,78214.5,8.869]
["binance-futures","BTCUSDT",1770064932450,7.269,78258.4,78258.3,0.495]
["binance-futures","BTCUSDT",1770065016159,0.113,78152.5,78152.4,8.211]
["binance-futures","BTCUSDT",1770065038844,0.223,78118.1,78118.0,3.759]
["binance-futures","BTCUSDT",1770065122220,2.883,78175.3,78175.2,0.113]
["binance-futures","BTCUSDT",1770065152823,0.01,78172.2,78172.1,4.982]
["binance-futures","BTCUSDT",1770065228287,2.476,78134.9,78134.8,1.911]
["binance-futures","BTCUSDT",1770065259619,4.275,78112.7,78112.6,8.785]
["binance-futures","BTCUSDT",1770065331072,7.098,78051.7,78051.6,0.144]
["binance-futures","BTCUSDT",1770065352475,2.776,78024.1,78024.0,1.452]
["binance-futures","BTCUSDT",1770065412965,2.479,78040.5,78040.4,4.433]
["binance-futures","BTCUSDT",1770065431316,1.64,78112.1,78112.0,2.829]
["binance-futures","BTCUSDT",1770065495935,2.978,78058.5,78058.4,1.6]
["binance-futures","BTCUSDT",1770065515493,5.003,78095.0,78094.9,2.044]
["binance-futures","BTCUSDT",1770065588060,5.166,78053.7,78053.6,1.164]
["binance-futures","BTCUSDT",1770065615402,6.007,78053.0,78052.9,2.345]
["binance-futures","BTCUSDT",1770065684771,4.097,78004.8,78004.7,4.393]
["binance-futures","BTCUSDT",1770065706959,4.016,77997.2,77997.1,2.262]
["binance-futures","BTCUSDT",1770065778031,2.623,77979.1,77979.0,4.779]
["binance-futures","BTCUSDT",1770065797092,10.265,78001.4,78001.3,0.011]
["binance-futures","BTCUSDT",1770065871467,6.88,78036.7,78036.6,3.113]
["binance-futures","BTCUSDT",1770065910264,3.344,77993.3,77993.2,1.705]
["binance-futures","BTCUSDT",1770065958646,3.857,77918.0,77917.9,1.56]
["binance-futures","BTCUSDT",1770065978143,2.428,77915.0,77914.9,1.34]
["binance-futures","BTCUSDT",1770066010268,4.107,77914.9,77914.8,3.992]
["binance-futures","BTCUSDT",1770066058513,3.345,78003.1,78003.0,1.611]
["binance-futures","BTCUSDT",1770066079733,1.711,77971.4,77971.3,3.507]
["binance-futures","BTCUSDT",1770066154680,0.189,78105.6,78105.5,5.766]
["binance-futures","BTCUSDT",1770066161677,8.726,78107.2,78107.1,0.375]
["binance-futures","BTCUSDT",1770066228984,2.706,78305.3,78305.2,1.738]
["binance-futures","BTCUSDT",1770066269615,0.359,78309.2,78309.1,7.555]
["binance-futures","BTCUSDT",1770066315186,1.708,78344.9,78344.8,2.093]
["binance-futures","BTCUSDT",1770066334825,3.418,78248.6,78248.5,2.597]
["binance-futures","BTCUSDT",1770066376795,8.803,78219.3,78219.2,0.004]
["binance-futures","BTCUSDT",1770066425567,10.184,78239.9,78239.8,1.061]
["binance-futures","BTCUSDT",1770066496706,3.488,78288.5,78288.4,1.125]
["binance-futures","BTCUSDT",1770066545737,8.431,78275.5,78275.4,1.763]
["binance-futures","BTCUSDT",1770066594861,0.121,78278.2,78278.1,7.941]
["binance-futures","BTCUSDT",1770066615934,8.887,78280.9,78280.8,0.006]
["binance-futures","BTCUSDT",1770066658541,0.552,78272.3,78272.2,1.147]
["binance-futures","BTCUSDT",1770066705221,5.009,78284.0,78283.9,0.11]
["binance-futures","BTCUSDT",1770066785344,1.517,78359.4,78359.3,6.805]
["binance-futures","BTCUSDT",1770066855752,0.006,78315.3,78315.2,10.721]
["binance-futures","BTCUSDT",1770066905144,2.29,78305.8,78305.7,3.208]
["binance-futures","BTCUSDT",1770066931905,5.924,78304.0,78303.9,1.839]
["binance-futures","BTCUSDT",1770066991797,1.35,78418.7,78418.6,2.323]
["binance-futures","BTCUSDT",1770067027444,0.747,78337.7,78337.6,11.495]
["binance-futures","BTCUSDT",1770067109517,4.882,78336.5,78336.4,2.118]
["binance-futures","BTCUSDT",1770067121763,3.692,78339.3,78339.2,2.372]
["binance-futures","BTCUSDT",1770067224389,5.143,78331.2,78331.1,0.154]
["binance-futures","BTCUSDT",1770067249553,2.636,78297.5,78297.4,3.964]
["binance-futures","BTCUSDT",1770067307916,0.016,78272.7,78272.6,7.88]
["binance-futures","BTCUSDT",1770067344375,9.941,78288.6,78288.5,0.005]
["binance-futures","BTCUSDT",1770067425481,5.493,78212.4,78212.3,0.034]
["binance-futures","BTCUSDT",1770067440752,14.431,78216.9,78216.8,0.014]
["binance-futures","BTCUSDT",1770067536492,0.097,78192.1,78192.0,3.033]
["binance-futures","BTCUSDT",1770067565859,10.055,78229.9,78229.8,0.016]
["binance-futures","BTCUSDT",1770067645158,9.405,78206.4,78206.3,0.1]
["binance-futures","BTCUSDT",1770067680383,0.937,78173.1,78173.0,1.824]
["binance-futures","BTCUSDT",1770067785991,0.008,78232.3,78232.2,10.555]
["binance-futures","BTCUSDT",1770067800585,3.458,78252.3,78252.2,0.692]
["binance-futures","BTCUSDT",1770067888673,1.799,78303.0,78302.9,4.36]
["binance-futures","BTCUSDT",1770067917767,2.343,78342.7,78342.6,5.535]
["binance-futures","BTCUSDT",1770067947333,0.016,78315.7,78315.6,10.989]
["binance-futures","BTCUSDT",1770068025778,2.89,78406.4,78406.3,4.749]
["binance-futures","BTCUSDT",1770068048700,0.924,78450.0,78449.9,5.391]
["binance-futures","BTCUSDT",1770068136252,0.91,78456.2,78456.1,2.805]
["binance-futures","BTCUSDT",1770068160839,0.196,78469.7,78469.6,3.32]
["binance-futures","BTCUSDT",1770068239594,0.011,78462.4,78462.3,12.592]
["binance-futures","BTCUSDT",1770068277718,9.11,78442.9,78442.8,1.161]
["binance-futures","BTCUSDT",1770068351393,2.551,78499.8,78499.7,2.885]
["binance-futures","BTCUSDT",1770068372848,7.408,78446.1,78446.0,2.063]
["binance-futures","BTCUSDT",1770068462020,10.043,78435.3,78435.2,0.288]
["binance-futures","BTCUSDT",1770068477749,5.277,78406.1,78406.0,0.062]
["binance-futures","BTCUSDT",1770068568368,0.927,78422.0,78421.9,6.878]
["binance-futures","BTCUSDT",1770068616997,1.482,78426.7,78426.6,6.393]
["binance-futures","BTCUSDT",1770068695185,3.21,78324.0,78323.9,4.422]
["binance-futures","BTCUSDT",1770068722617,2.037,78336.6,78336.5,7.931]
["binance-futures","BTCUSDT",1770068825312,0.035,78382.9,78382.8,9.266]
["binance-futures","BTCUSDT",1770068842981,1.941,78374.1,78374.0,1.843]
["binance-futures","BTCUSDT",1770068953120,3.57,78382.4,78382.3,3.581]
["binance-futures","BTCUSDT",1770068992399,7.178,78332.4,78332.3,2.434]
["binance-futures","BTCUSDT",1770069068461,1.186,78327.0,78326.9,1.764]
["binance-futures","BTCUSDT",1770069098893,0.01,78357.4,78357.3,9.274]
["binance-futures","BTCUSDT",1770069154422,1.738,78379.5,78379.4,1.399]
["binance-futures","BTCUSDT",1770069202633,1.815,78478.0,78477.9,1.86]
["binance-futures","BTCUSDT",1770069281670,0.071,78409.5,78409.4,7.673]
["binance-futures","BTCUSDT",1770069333037,3.362,78485.2,78485.1,1.993]
["binance-futures","BTCUSDT",1770069399166,1.344,78476.1,78476.0,4.071]
["binance-futures","BTCUSDT",1770069424408,2.04,78435.3,78435.2,4.479]
["binance-futures","BTCUSDT",1770069500025,11.032,78464.9,78464.8,1.784]
["binance-futures","BTCUSDT",1770069562533,1.939,78469.6,78469.5,4.42]
["binance-futures","BTCUSDT",1770069644541,1.139,78519.2,78519.1,1.909]
["binance-futures","BTCUSDT",1770069702963,0.329,78516.7,78516.6,2.798]
["binance-futures","BTCUSDT",1770069757348,0.699,78525.9,78525.8,3.292]
["binance-futures","BTCUSDT",1770069781216,2.098,78555.9,78555.8,1.64]
["binance-futures","BTCUSDT",1770069841655,1.568,78588.5,78588.4,6.054]
["binance-futures","BTCUSDT",1770069890173,0.032,78585.5,78585.4,12.452]
["binance-futures","BTCUSDT",1770069915757,4.234,78582.1,78582.0,1.823]
["binance-futures","BTCUSDT",1770069973037,0.862,78691.5,78691.4,3.212]
["binance-futures","BTCUSDT",1770070016129,2.006,78728.8,78728.7,8.718]
["binance-futures","BTCUSDT",1770070087682,2.373,78724.8,78724.7,6.125]
["binance-futures","BTCUSDT",1770070160529,0.023,78673.1,78673.0,10.725]
["binance-futures","BTCUSDT",1770070201602,3.797,78709.4,78709.3,11.662]
["binance-futures","BTCUSDT",1770070241358,2.138,78709.5,78709.4,6.598]
["binance-futures","BTCUSDT",1770070324641,0.199,78778.0,78777.9,7.001]
["binance-futures","BTCUSDT",1770070354673,3.009,78818.1,78818.0,1.583]
["binance-futures","BTCUSDT",1770070442369,2.591,78772.8,78772.7,5.653]
["binance-futures","BTCUSDT",1770070469945,1.785,78750.7,78750.6,3.214]
["binance-futures","BTCUSDT",1770070556024,1.325,78645.6,78645.5,5.947]
["binance-futures","BTCUSDT",1770070584909,0.686,78639.3,78639.2,6.488]
["binance-futures","BTCUSDT",1770070672829,4.841,78615.9,78615.8,0.464]
["binance-futures","BTCUSDT",1770070711369,0.056,78616.6,78616.5,11.301]
["binance-futures","BTCUSDT",1770070801130,0.297,78625.7,78625.6,6.215]
["binance-futures","BTCUSDT",1770070822873,1.703,78666.6,78666.5,2.247]
["binance-futures","BTCUSDT",1770070924572,5.155,78633.3,78633.2,1.79]
["binance-futures","BTCUSDT",1770070956918,3.67,78613.2,78613.1,0.038]
["binance-futures","BTCUSDT",1770071057077,2.102,78640.0,78639.9,2.516]
["binance-futures","BTCUSDT",1770071091321,2.553,78637.1,78637.0,1.754]
["binance-futures","BTCUSDT",1770071207862,0.007,78627.9,78627.8,7.425]
["binance-futures","BTCUSDT",1770071240608,7.86,78611.3,78611.2,0.055]
["binance-futures","BTCUSDT",1770071349793,2.577,78614.8,78614.7,2.326]
["binance-futures","BTCUSDT",1770071383591,1.872,78626.1,78626.0,7.418]
["binance-futures","BTCUSDT",1770071433037,13.013,78607.7,78607.6,0.016]
["binance-futures","BTCUSDT",1770071511080,2.441,78696.9,78696.8,1.561]
["binance-futures","BTCUSDT",1770071601713,1.613,78700.3,78700.2,3.539]
["binance-futures","BTCUSDT",1770071661038,1.868,78710.6,78710.5,8.879]
["binance-futures","BTCUSDT",1770071737809,3.011,78710.6,78710.5,1.814]
["binance-futures","BTCUSDT",1770071779477,5.271,78701.7,78701.6,0.156]
["binance-futures","BTCUSDT",1770071818060,5.138,78677.8,78677.7,0.117]
["binance-futures","BTCUSDT",1770071880440,5.013,78739.8,78739.7,0.283]
["binance-futures","BTCUSDT",1770071957965,2.034,78767.3,78767.2,1.301]
["binance-futures","BTCUSDT",1770072004161,4.572,78739.6,78739.5,1.354]
["binance-futures","BTCUSDT",1770072067029,6.265,78748.1,78748.0,0.763]
["binance-futures","BTCUSDT",1770072097048,0.169,78773.2,78773.1,8.359]
["binance-futures","BTCUSDT",1770072134053,1.891,78776.0,78775.9,3.01]
["binance-futures","BTCUSDT",1770072188209,3.292,78735.1,78735.0,5.694]
["binance-futures","BTCUSDT",1770072218621,0.033,78754.8,78754.7,11.759]
["binance-futures","BTCUSDT",1770072322480,6.063,78806.4,78806.3,0.238]
["binance-futures","BTCUSDT",1770072328312,7.603,78793.7,78793.6,0.052]
["binance-futures","BTCUSDT",1770072392917,5.809,78715.6,78715.5,0.293]
["binance-futures","BTCUSDT",1770072436194,0.073,78789.8,78789.7,6.117]
["binance-futures","BTCUSDT",1770072488969,6.369,78774.1,78774.0,0.308]
["binance-futures","BTCUSDT",1770072513786,3.613,78740.7,78740.6,0.013]
["binance-futures","BTCUSDT",1770072573331,9.259,78767.6,78767.5,0.037]
["binance-futures","BTCUSDT",1770072618069,2.015,78750.8,78750.7,0.149]
["binance-futures","BTCUSDT",1770072705641,0.006,78733.1,78733.0,5.912]
["binance-futures","BTCUSDT",1770072775507,6.65,78734.6,78734.5,1.51]
["binance-futures","BTCUSDT",1770072816845,2.682,78697.4,78697.3,0.658]
["binance-futures","BTCUSDT",1770072845565,2.417,78734.6,78734.5,1.965]
["binance-futures","BTCUSDT",1770072900243,1.075,78761.8,78761.7,3.768]
["binance-futures","BTCUSDT",1770072937458,4.025,78711.5,78711.4,0.02]
["binance-futures","BTCUSDT",1770073012283,1.681,78697.2,78697.1,4.512]
["binance-futures","BTCUSDT",1770073073915,1.269,78624.1,78624.0,1.236]
["binance-futures","BTCUSDT",1770073122857,1.392,78661.9,78661.8,9.989]
["binance-futures","BTCUSDT",1770073145474,3.191,78702.8,78702.7,3.745]
["binance-futures","BTCUSDT",1770073231019,6.939,78720.9,78720.8,1.526]
["binance-futures","BTCUSDT",1770073264143,5.597,78684.3,78684.2,2.822]
["binance-futures","BTCUSDT",1770073345297,2.715,78693.4,78693.3,10.682]
["binance-futures","BTCUSDT",1770073362291,5.927,78707.8,78707.7,0.403]
["binance-futures","BTCUSDT",1770073446020,7.509,78634.6,78634.5,1.673]
["binance-futures","BTCUSDT",1770073474191,3.904,78696.0,78695.9,3.836]
["binance-futures","BTCUSDT",1770073545575,2.004,78705.9,78705.8,4.47]
["binance-futures","BTCUSDT",1770073582536,3.997,78660.4,78660.3,8.273]
["binance-futures","BTCUSDT",1770073673398,6.644,78640.4,78640.3,2.824]
["binance-futures","BTCUSDT",1770073703105,7.546,78702.2,78702.1,6.837]
["binance-futures","BTCUSDT",1770073783025,1.586,78647.3,78647.2,10.294]
["binance-futures","BTCUSDT",1770073818350,3.791,78673.6,78673.5,5.881]
["binance-futures","BTCUSDT",1770073855011,4.908,78718.2,78718.1,2.302]
["binance-futures","BTCUSDT",1770073943412,8.908,78741.7,78741.6,0.046]
["binance-futures","BTCUSDT",1770073977771,6.812,78760.4,78760.3,8.028]
["binance-futures","BTCUSDT",1770074066168,11.179,78727.8,78727.7,0.207]
["binance-futures","BTCUSDT",1770074093750,7.682,78706.7,78706.6,0.023]
["binance-futures","BTCUSDT",1770074177990,13.892,78776.0,78775.9,0.272]
["binance-futures","BTCUSDT",1770074215430,8.004,78758.9,78758.8,2.477]
["binance-futures","BTCUSDT",1770074286927,6.057,78719.9,78719.8,4.983]
["binance-futures","BTCUSDT",1770074325223,5.403,78713.9,78713.8,2.169]
["binance-futures","BTCUSDT",1770074426564,3.71,78691.3,78691.2,1.992]
["binance-futures","BTCUSDT",1770074446273,7.276,78684.7,78684.6,2.987]
["binance-futures","BTCUSDT",1770074528810,10.483,78617.1,78617.0,0.227]
["binance-futures","BTCUSDT",1770074557627,11.407,78574.7,78574.6,2.348]
["binance-futures","BTCUSDT",1770074646802,9.153,78620.2,78620.1,4.078]
["binance-futures","BTCUSDT",1770074679697,8.431,78616.8,78616.7,3.488]
["binance-futures","BTCUSDT",1770074774262,3.86,78533.8,78533.7,3.471]
["binance-futures","BTCUSDT",1770074792744,5.394,78557.3,78557.2,0.304]
["binance-futures","BTCUSDT",1770074889301,5.093,78528.2,78528.1,3.166]
["binance-futures","BTCUSDT",1770074944097,9.679,78558.4,78558.3,5.373]
["binance-futures","BTCUSDT",1770075013397,3.676,78575.3,78575.2,3.609]
["binance-futures","BTCUSDT",1770075044973,3.051,78603.3,78603.2,4.992]
["binance-futures","BTCUSDT",1770075094385,3.956,78608.8,78608.7,6.684]
["binance-futures","BTCUSDT",1770075162134,1.619,78608.8,78608.7,13.513]
["binance-futures","BTCUSDT",1770075251844,3.697,78652.5,78652.4,3.536]
["binance-futures","BTCUSDT",1770075305937,5.386,78748.9,78748.8,4.271]
["binance-futures","BTCUSDT",1770075358798,4.13,78786.2,78786.1,4.319]
["binance-futures","BTCUSDT",1770075382367,4.593,78784.0,78783.9,3.472]
["binance-futures","BTCUSDT",1770075425153,2.416,78865.1,78865.0,5.233]
["binance-futures","BTCUSDT",1770075476733,3.894,78863.5,78863.4,2.822]
["binance-futures","BTCUSDT",1770075544420,13.349,78895.6,78895.5,1.752]
["binance-futures","BTCUSDT",1770075598305,2.72,78874.2,78874.1,5.663]
["binance-futures","BTCUSDT",1770075656831,9.433,78863.5,78863.4,0.221]
["binance-futures","BTCUSDT",1770075685279,2.515,78868.9,78868.8,4.687]
["binance-futures","BTCUSDT",1770075746541,0.013,78828.1,78828.0,14.642]
["binance-futures","BTCUSDT",1770075802181,4.28,78841.8,78841.7,4.741]
["binance-futures","BTCUSDT",1770075890348,13.449,78848.8,78848.7,3.537]
["binance-futures","BTCUSDT",1770075961651,4.914,78845.2,78845.1,4.709]
["binance-futures","BTCUSDT",1770076027040,5.214,78840.3,78840.2,13.846]
["binance-futures","BTCUSDT",1770076063671,5.042,78838.5,78838.4,4.386]
["binance-futures","BTCUSDT",1770076138218,9.858,78792.4,78792.3,1.373]
["binance-futures","BTCUSDT",1770076184909,5.307,78777.1,78777.0,5.308]
["binance-futures","BTCUSDT",1770076213141,8.526,78716.7,78716.6,1.908]
["binance-futures","BTCUSDT",1770076302725,15.449,78742.3,78742.2,2.646]
["binance-futures","BTCUSDT",1770076345537,5.731,78746.6,78746.5,2.845]
["binance-futures","BTCUSDT",1770076432134,10.051,78818.9,78818.8,0.228]
["binance-futures","BTCUSDT",1770076540115,8.77,78762.1,78762.0,1.534]
["binance-futures","BTCUSDT",1770076579053,5.398,78655.5,78655.4,4.481]
["binance-futures","BTCUSDT",1770076605614,3.547,78700.0,78699.9,2.607]
["binance-futures","BTCUSDT",1770076717349,3.817,78731.7,78731.6,1.903]
["binance-futures","BTCUSDT",1770076752236,4.779,78700.1,78700.0,3.484]
["binance-futures","BTCUSDT",1770076752288,5.083,78700.1,78700.0,3.5]
["binance-futures","BTCUSDT",1770076752340,4.439,78702.9,78702.8,2.864]
["binance-futures","BTCUSDT",1770076752392,4.473,78702.9,78702.8,6.412]
["binance-futures","BTCUSDT",1770076752444,4.473,78702.9,78702.8,6.258]
["binance-futures","BTCUSDT",1770076752498,4.56,78702.9,78702.8,6.26]
["binance-futures","BTCUSDT",1770076752550,4.575,78702.9,78702.8,6.26]
["binance-futures","BTCUSDT",1770076752655,4.575,78702.9,78702.8,6.128]
["binance-futures","BTCUSDT",1770076752707,5.044,78702.9,78702.8,5.571]
["binance-futures","BTCUSDT",1770076752760,5.316,78702.9,78702.8,5.179]
["binance-futures","BTCUSDT",1770076752809,5.311,78702.9,78702.8,5.179]
["binance-futures","BTCUSDT",1770076752916,5.401,78702.9,78702.8,5.179]
["binance-futures","BTCUSDT",1770076753127,5.401,78702.9,78702.8,4.59]
["binance-futures","BTCUSDT",1770076753177,5.705,78702.9,78702.8,4.592]
["binance-futures","BTCUSDT",1770076753287,5.705,78702.9,78702.8,4.594]
["binance-futures","BTCUSDT",1770076753339,5.743,78702.9,78702.8,4.594]
["binance-futures","BTCUSDT",1770076753553,5.616,78702.9,78702.8,4.511]
["binance-futures","BTCUSDT",1770076753604,5.619,78702.9,78702.8,4.511]
["binance-futures","BTCUSDT",1770076753708,5.605,78702.9,78702.8,4.511]
["binance-futures","BTCUSDT",1770076753865,5.605,78702.9,78702.8,4.465]
["binance-futures","BTCUSDT",1770076753917,5.279,78702.9,78702.8,4.509]
["binance-futures","BTCUSDT",1770076753969,5.158,78702.9,78702.8,4.509]
["binance-futures","BTCUSDT",1770076754183,4.772,78702.9,78702.8,4.509]
["binance-futures","BTCUSDT",1770076754235,4.468,78702.9,78702.8,4.509]
["binance-futures","BTCUSDT",1770076754341,4.516,78702.9,78702.8,4.509]
["binance-futures","BTCUSDT",1770076754395,4.565,78702.9,78702.8,4.509]
["binance-futures","BTCUSDT",1770076754551,4.866,78702.9,78702.8,4.509]
["binance-futures","BTCUSDT",1770076754655,4.828,78702.9,78702.8,4.509]
["binance-futures","BTCUSDT",1770076754867,5.173,78702.9,78702.8,4.509]
["binance-futures","BTCUSDT",1770076754918,4.869,78702.9,78702.8,4.506]
["binance-futures","BTCUSDT",1770076755077,4.848,78702.9,78702.8,4.506]
["binance-futures","BTCUSDT",1770076755129,4.828,78702.9,78702.8,4.488]
["binance-futures","BTCUSDT",1770076755287,4.825,78702.9,78702.8,4.528]
["binance-futures","BTCUSDT",1770076755394,4.82,78702.9,78702.8,4.534]
["binance-futures","BTCUSDT",1770076755499,4.843,78702.9,78702.8,2.14]
["binance-futures","BTCUSDT",1770076755550,5.147,78702.9,78702.8,1.253]
["binance-futures","BTCUSDT",1770076755602,5.145,78702.9,78702.8,1.248]
["binance-futures","BTCUSDT",1770076755757,5.176,78702.9,78702.8,1.248]
["binance-futures","BTCUSDT",1770076755812,5.088,78702.9,78702.8,1.336]
["binance-futures","BTCUSDT",1770076755917,5.088,78702.9,78702.8,1.294]
["binance-futures","BTCUSDT",1770076755970,5.088,78702.9,78702.8,1.224]
["binance-futures","BTCUSDT",1770076756022,5.09,78702.9,78702.8,1.226]
["binance-futures","BTCUSDT",1770076756075,5.135,78702.9,78702.8,1.226]
["binance-futures","BTCUSDT",1770076756127,5.141,78702.9,78702.8,1.127]
["binance-futures","BTCUSDT",1770076756179,5.036,78702.9,78702.8,1.218]
["binance-futures","BTCUSDT",1770076756231,5.006,78702.9,78702.8,1.218]
["binance-futures","BTCUSDT",1770076756387,4.961,78702.9,78702.8,1.218]
["binance-futures","BTCUSDT",1770076756861,4.961,78702.9,78702.8,1.127]
["binance-futures","BTCUSDT",1770076757069,4.987,78702.9,78702.8,1.441]
["binance-futures","BTCUSDT",1770076757177,4.987,78702.9,78702.8,2.019]
["binance-futures","BTCUSDT",1770076757229,4.987,78702.9,78702.8,2.105]
["binance-futures","BTCUSDT",1770076757282,4.987,78702.9,78702.8,1.725]
["binance-futures","BTCUSDT",1770076757333,4.987,78702.9,78702.8,1.639]
["binance-futures","BTCUSDT",1770076757387,4.981,78702.9,78702.8,1.722]
["binance-futures","BTCUSDT",1770076757491,4.981,78702.9,78702.8,2.097]
["binance-futures","BTCUSDT",1770076757917,4.981,78702.9,78702.8,1.722]
["binance-futures","BTCUSDT",1770076757971,4.981,78702.9,78702.8,1.72]
["binance-futures","BTCUSDT",1770076758077,4.981,78702.9,78702.8,1.337]
["binance-futures","BTCUSDT",1770076758181,4.981,78702.9,78702.8,1.3]
["binance-futures","BTCUSDT",1770076758390,5.019,78702.9,78702.8,1.323]
["binance-futures","BTCUSDT",1770076758445,4.854,78702.9,78702.8,1.413]
["binance-futures","BTCUSDT",1770076758498,4.854,78702.9,78702.8,1.788]
["binance-futures","BTCUSDT",1770076758653,4.854,78702.9,78702.8,1.79]
["binance-futures","BTCUSDT",1770076758761,4.854,78702.9,78702.8,1.786]
["binance-futures","BTCUSDT",1770076758969,4.854,78702.9,78702.8,1.319]
["binance-futures","BTCUSDT",1770076759185,4.864,78702.9,78702.8,1.319]
["binance-futures","BTCUSDT",1770076759449,4.835,78702.9,78702.8,1.405]
["binance-futures","BTCUSDT",1770076759497,4.835,78702.9,78702.8,1.404]
["binance-futures","BTCUSDT",1770076759919,4.835,78702.9,78702.8,1.235]
["binance-futures","BTCUSDT",1770076760024,4.835,78702.9,78702.8,1.073]
["binance-futures","BTCUSDT",1770076760073,4.833,78702.9,78702.8,1.073]
["binance-futures","BTCUSDT",1770076760389,4.828,78702.9,78702.8,1.238]
["binance-futures","BTCUSDT",1770076760493,4.828,78702.9,78702.8,1.141]
["binance-futures","BTCUSDT",1770076760650,4.83,78702.9,78702.8,1.141]
["binance-futures","BTCUSDT",1770076760757,5.464,78702.9,78702.8,1.128]
["binance-futures","BTCUSDT",1770076761287,5.462,78702.9,78702.8,1.128]
["binance-futures","BTCUSDT",1770076761441,4.827,78702.9,78702.8,1.591]
["binance-futures","BTCUSDT",1770076761497,4.796,78702.9,78702.8,2.091]
["binance-futures","BTCUSDT",1770076761600,5.435,78702.9,78702.8,1.086]
["binance-futures","BTCUSDT",1770076761651,5.435,78702.9,78702.8,0.895]
["binance-futures","BTCUSDT",1770076761705,5.469,78702.9,78702.8,1.093]
["binance-futures","BTCUSDT",1770076761756,5.469,78702.9,78702.8,1.008]
["binance-futures","BTCUSDT",1770076761808,5.576,78702.9,78702.8,1.091]
["binance-futures","BTCUSDT",1770076761860,5.64,78702.9,78702.8,1.006]
["binance-futures","BTCUSDT",1770076761913,5.672,78702.9,78702.8,1.008]
["binance-futures","BTCUSDT",1770076761966,6.109,78702.9,78702.8,0.366]
["binance-futures","BTCUSDT",1770076762070,12.89,78700.1,78700.0,0.237]
["binance-futures","BTCUSDT",1770076762122,12.861,78700.1,78700.0,0.239]
["binance-futures","BTCUSDT",1770076762175,11.52,78700.1,78700.0,0.275]
["binance-futures","BTCUSDT",1770076762227,11.275,78700.1,78700.0,0.275]
["binance-futures","BTCUSDT",1770076762281,12.227,78700.1,78700.0,0.275]
["binance-futures","BTCUSDT",1770076762385,12.012,78700.1,78700.0,0.265]
["binance-futures","BTCUSDT",1770076762489,12.017,78700.1,78700.0,0.265]
["binance-futures","BTCUSDT",1770076762541,9.944,78700.1,78700.0,0.296]
["binance-futures","BTCUSDT",1770076762647,9.612,78700.1,78700.0,0.296]
["binance-futures","BTCUSDT",1770076762750,8.83,78700.1,78700.0,0.296]
["binance-futures","BTCUSDT",1770076762854,8.79,78700.1,78700.0,0.296]
["binance-futures","BTCUSDT",1770076762960,8.378,78700.1,78700.0,0.296]
["binance-futures","BTCUSDT",1770076763010,8.601,78700.1,78700.0,0.11]
["binance-futures","BTCUSDT",1770076763065,8.378,78700.1,78700.0,0.11]
["binance-futures","BTCUSDT",1770076763169,8.38,78700.1,78700.0,0.108]
["binance-futures","BTCUSDT",1770076763276,9.334,78700.1,78700.0,0.108]
["binance-futures","BTCUSDT",1770076763328,9.615,78700.1,78700.0,0.108]
["binance-futures","BTCUSDT",1770076763589,9.604,78700.1,78700.0,0.108]
["binance-futures","BTCUSDT",1770076763689,9.561,78700.1,78700.0,0.108]
["binance-futures","BTCUSDT",1770076763743,9.229,78700.1,78700.0,0.114]
["binance-futures","BTCUSDT",1770076764429,8.276,78700.1,78700.0,0.089]
["binance-futures","BTCUSDT",1770076764534,15.982,78697.7,78697.6,0.011]
["binance-futures","BTCUSDT",1770076764588,15.593,78697.7,78697.6,0.013]
["binance-futures","BTCUSDT",1770076764640,15.505,78697.7,78697.6,0.013]
["binance-futures","BTCUSDT",1770076764691,15.118,78697.7,78697.6,0.025]
["binance-futures","BTCUSDT",1770076764743,15.12,78697.7,78697.6,0.025]
["binance-futures","BTCUSDT",1770076764797,13.824,78697.7,78697.6,0.025]
["binance-futures","BTCUSDT",1770076764850,13.828,78697.7,78697.6,0.025]
["binance-futures","BTCUSDT",1770076764954,10.517,78697.0,78696.9,0.131]
["binance-futures","BTCUSDT",1770076765005,10.028,78697.0,78696.9,0.131]
["binance-futures","BTCUSDT",1770076765057,8.774,78697.0,78696.9,0.133]
["binance-futures","BTCUSDT",1770076765108,8.776,78697.0,78696.9,0.056]
["binance-futures","BTCUSDT",1770076765161,8.779,78697.0,78696.9,0.058]
["binance-futures","BTCUSDT",1770076765319,8.784,78697.0,78696.9,0.058]
["binance-futures","BTCUSDT",1770076765421,8.779,78697.0,78696.9,0.058]
["binance-futures","BTCUSDT",1770076765525,8.781,78697.0,78696.9,0.083]
["binance-futures","BTCUSDT",1770076765788,8.819,78697.0,78696.9,0.083]
["binance-futures","BTCUSDT",1770076765840,7.799,78697.0,78696.9,1.444]
["binance-futures","BTCUSDT",1770076765893,8.353,78697.0,78696.9,0.089]
["binance-futures","BTCUSDT",1770076765945,7.4,78697.0,78696.9,0.089]
["binance-futures","BTCUSDT",1770076765997,8.352,78697.0,78696.9,0.091]
["binance-futures","BTCUSDT",1770076766053,7.399,78697.0,78696.9,0.091]
["binance-futures","BTCUSDT",1770076766210,7.399,78697.0,78696.9,1.101]
["binance-futures","BTCUSDT",1770076766262,7.399,78697.0,78696.9,1.322]
["binance-futures","BTCUSDT",1770076766469,7.399,78697.0,78696.9,1.287]
["binance-futures","BTCUSDT",1770076766521,7.397,78697.0,78696.9,1.287]
["binance-futures","BTCUSDT",1770076766627,7.397,78697.0,78696.9,1.255]
["binance-futures","BTCUSDT",1770076766681,7.397,78697.0,78696.9,1.25]
["binance-futures","BTCUSDT",1770076766997,7.399,78697.0,78696.9,1.25]
["binance-futures","BTCUSDT",1770076767053,7.487,78697.0,78696.9,1.249]
["binance-futures","BTCUSDT",1770076767369,6.524,78697.0,78696.9,1.627]
["binance-futures","BTCUSDT",1770076767423,6.095,78697.0,78696.9,2.452]
["binance-futures","BTCUSDT",1770076767473,4.341,78697.0,78696.9,2.452]
["binance-futures","BTCUSDT",1770076767527,4.341,78697.0,78696.9,2.612]
["binance-futures","BTCUSDT",1770076767579,10.675,78694.4,78694.3,1.298]
["binance-futures","BTCUSDT",1770076767631,12.478,78694.4,78694.3,1.112]
["binance-futures","BTCUSDT",1770076767683,12.112,78694.4,78694.3,1.001]
["binance-futures","BTCUSDT",1770076767736,12.495,78694.4,78694.3,1.024]
["binance-futures","BTCUSDT",1770076767787,12.744,78694.4,78694.3,1.028]
["binance-futures","BTCUSDT",1770076767839,12.3,78694.4,78694.3,1.028]
["binance-futures","BTCUSDT",1770076767892,12.176,78694.4,78694.3,1.028]
["binance-futures","BTCUSDT",1770076767944,11.761,78694.4,78694.3,1.028]
["binance-futures","BTCUSDT",1770076767993,12.404,78694.4,78694.3,1.044]
["binance-futures","BTCUSDT",1770076768048,11.662,78694.4,78694.3,1.044]
["binance-futures","BTCUSDT",1770076768101,11.441,78694.4,78694.3,1.044]
["binance-futures","BTCUSDT",1770076768204,11.431,78694.4,78694.3,1.044]
["binance-futures","BTCUSDT",1770076768257,11.378,78694.4,78694.3,1.044]
["binance-futures","BTCUSDT",1770076768357,11.711,78694.4,78694.3,1.044]
["binance-futures","BTCUSDT",1770076768464,12.665,78694.4,78694.3,0.936]
["binance-futures","BTCUSDT",1770076768569,11.71,78694.4,78694.3,0.936]
["binance-futures","BTCUSDT",1770076768622,11.712,78694.4,78694.3,0.959]
["binance-futures","BTCUSDT",1770076768673,11.712,78694.4,78694.3,0.973]
["binance-futures","BTCUSDT",1770076768829,11.376,78694.4,78694.3,1.058]
["binance-futures","BTCUSDT",1770076768882,10.557,78694.4,78694.3,1.586]
["binance-futures","BTCUSDT",1770076768987,10.602,78694.4,78694.3,1.586]
["binance-futures","BTCUSDT",1770076769040,10.214,78694.4,78694.3,1.586]
["binance-futures","BTCUSDT",1770076769089,10.214,78694.4,78694.3,1.961]
["binance-futures","BTCUSDT",1770076769141,10.214,78694.4,78694.3,1.964]
["binance-futures","BTCUSDT",1770076769457,10.212,78694.4,78694.3,1.964]
["binance-futures","BTCUSDT",1770076769513,10.214,78694.4,78694.3,1.964]
["binance-futures","BTCUSDT",1770076769617,10.177,78694.4,78694.3,1.964]
["binance-futures","BTCUSDT",1770076769669,10.132,78694.4,78694.3,1.964]
["binance-futures","BTCUSDT",1770076769725,10.134,78694.4,78694.3,1.589]
["binance-futures","BTCUSDT",1770076769881,10.132,78694.4,78694.3,1.12]
["binance-futures","BTCUSDT",1770076769933,10.134,78694.4,78694.3,1.06]
["binance-futures","BTCUSDT",1770076769987,10.136,78694.4,78694.3,0.975]
["binance-futures","BTCUSDT",1770076770037,10.098,78694.4,78694.3,0.975]
["binance-futures","BTCUSDT",1770076770145,10.096,78694.4,78694.3,1.06]
["binance-futures","BTCUSDT",1770076770199,9.887,78694.4,78694.3,1.098]
["binance-futures","BTCUSDT",1770076770250,9.941,78694.4,78694.3,1.098]
["binance-futures","BTCUSDT",1770076770301,9.985,78694.4,78694.3,1.06]
["binance-futures","BTCUSDT",1770076770409,9.934,78694.4,78694.3,1.123]
["binance-futures","BTCUSDT",1770076770461,10.931,78694.4,78694.3,1.123]
["binance-futures","BTCUSDT",1770076770513,10.931,78694.4,78694.3,1.116]
["binance-futures","BTCUSDT",1770076770567,9.976,78694.4,78694.3,1.116]
["binance-futures","BTCUSDT",1770076770621,9.974,78694.4,78694.3,1.116]
["binance-futures","BTCUSDT",1770076770673,10.885,78694.4,78694.3,1.116]
["binance-futures","BTCUSDT",1770076770829,9.932,78694.4,78694.3,1.116]
["binance-futures","BTCUSDT",1770076771089,9.934,78694.4,78694.3,1.107]
["binance-futures","BTCUSDT",1770076771141,9.936,78694.4,78694.3,1.107]
["binance-futures","BTCUSDT",1770076771246,0.109,78688.2,78688.1,7.98]
["binance-futures","BTCUSDT",1770076771297,0.21,78688.2,78688.1,7.925]
["binance-futures","BTCUSDT",1770076771351,0.21,78688.2,78688.1,7.956]
["binance-futures","BTCUSDT",1770076771405,0.212,78688.2,78688.1,8.241]
["binance-futures","BTCUSDT",1770076771457,0.214,78688.2,78688.1,8.241]
["binance-futures","BTCUSDT",1770076771511,0.253,78688.2,78688.1,8.241]
["binance-futures","BTCUSDT",1770076771561,0.248,78688.2,78688.1,7.931]
["binance-futures","BTCUSDT",1770076771617,0.248,78688.2,78688.1,7.933]
["binance-futures","BTCUSDT",1770076771667,0.258,78688.2,78688.1,7.896]
["binance-futures","BTCUSDT",1770076771769,0.26,78688.2,78688.1,7.896]
["binance-futures","BTCUSDT",1770076771825,0.26,78688.2,78688.1,10.222]
["binance-futures","BTCUSDT",1770076771982,0.169,78688.2,78688.1,10.238]
["binance-futures","BTCUSDT",1770076772037,0.169,78688.2,78688.1,10.256]
["binance-futures","BTCUSDT",1770076772089,0.086,78688.2,78688.1,10.276]
["binance-futures","BTCUSDT",1770076772248,0.218,78688.2,78688.1,10.276]
["binance-futures","BTCUSDT",1770076772456,0.526,78698.0,78697.9,6.944]
["binance-futures","BTCUSDT",1770076772509,1.133,78698.1,78698.0,11.364]
["binance-futures","BTCUSDT",1770076772561,1.404,78698.1,78698.0,10.562]
["binance-futures","BTCUSDT",1770076772614,0.954,78698.1,78698.0,10.584]
["binance-futures","BTCUSDT",1770076772665,0.348,78698.3,78698.2,9.185]
["binance-futures","BTCUSDT",1770076772718,1.287,78698.3,78698.2,8.698]
["binance-futures","BTCUSDT",1770076772769,1.312,78698.3,78698.2,8.499]
["binance-futures","BTCUSDT",1770076772821,3.233,78698.3,78698.2,4.162]
["binance-futures","BTCUSDT",1770076772874,4.952,78698.3,78698.2,0.13]
["binance-futures","BTCUSDT",1770076772925,5.034,78698.3,78698.2,0.13]
["binance-futures","BTCUSDT",1770076772977,4.014,78698.3,78698.2,0.13]
["binance-futures","BTCUSDT",1770076773027,8.819,78696.9,78696.8,1.18]
["binance-futures","BTCUSDT",1770076773081,8.828,78696.9,78696.8,0.782]
["binance-futures","BTCUSDT",1770076773133,8.93,78696.9,78696.8,0.627]
["binance-futures","BTCUSDT",1770076773185,8.257,78696.9,78696.8,3.046]
["binance-futures","BTCUSDT",1770076773238,8.261,78696.9,78696.8,2.958]
["binance-futures","BTCUSDT",1770076773291,8.258,78696.9,78696.8,3.053]
["binance-futures","BTCUSDT",1770076773342,8.26,78696.9,78696.8,2.958]
["binance-futures","BTCUSDT",1770076773393,8.259,78696.9,78696.8,2.96]
["binance-futures","BTCUSDT",1770076773445,8.257,78696.9,78696.8,2.994]
["binance-futures","BTCUSDT",1770076773550,8.257,78696.9,78696.8,4.601]
["binance-futures","BTCUSDT",1770076773601,6.639,78696.9,78696.8,4.624]
["binance-futures","BTCUSDT",1770076773657,6.637,78696.9,78696.8,5.01]
["binance-futures","BTCUSDT",1770076773813,6.014,78696.9,78696.8,5.01]
["binance-futures","BTCUSDT",1770076773865,5.887,78696.9,78696.8,5.01]
["binance-futures","BTCUSDT",1770076774131,5.638,78696.9,78696.8,5.01]
["binance-futures","BTCUSDT",1770076774233,5.098,78696.9,78696.8,5.01]
["binance-futures","BTCUSDT",1770076774445,5.108,78696.9,78696.8,5.01]
["binance-futures","BTCUSDT",1770076774551,5.121,78696.9,78696.8,5.01]
["binance-futures","BTCUSDT",1770076774657,5.17,78696.9,78696.8,5.01]
["binance-futures","BTCUSDT",1770076774765,5.144,78696.9,78696.8,5.01]
["binance-futures","BTCUSDT",1770076774869,4.732,78696.9,78696.8,5.01]
["binance-futures","BTCUSDT",1770076775026,4.73,78696.9,78696.8,5.01]
["binance-futures","BTCUSDT",1770076775129,4.728,78696.9,78696.8,5.01]
["binance-futures","BTCUSDT",1770076775237,4.728,78696.9,78696.8,5.004]
["binance-futures","BTCUSDT",1770076775342,4.725,78696.9,78696.8,5.0]
["binance-futures","BTCUSDT",1770076775397,4.722,78696.9,78696.8,5.0]
["binance-futures","BTCUSDT",1770076775553,6.674,78690.4,78690.3,0.942]
["binance-futures","BTCUSDT",1770076775605,6.981,78690.4,78690.3,0.942]
["binance-futures","BTCUSDT",1770076775654,6.615,78690.4,78690.3,1.05]
["binance-futures","BTCUSDT",1770076775709,6.21,78690.4,78690.3,1.075]
["binance-futures","BTCUSDT",1770076775760,6.21,78690.4,78690.3,1.073]
["binance-futures","BTCUSDT",1770076775813,6.216,78690.4,78690.3,1.239]
["binance-futures","BTCUSDT",1770076775865,6.214,78690.4,78690.3,1.239]
["binance-futures","BTCUSDT",1770076775917,6.214,78690.4,78690.3,1.021]
["binance-futures","BTCUSDT",1770076776282,1.715,78681.5,78681.4,9.473]
["binance-futures","BTCUSDT",1770076776333,1.628,78681.5,78681.4,9.473]
["binance-futures","BTCUSDT",1770076776386,1.754,78681.5,78681.4,9.473]
["binance-futures","BTCUSDT",1770076776438,1.567,78681.5,78681.4,9.495]
["binance-futures","BTCUSDT",1770076776490,1.531,78681.5,78681.4,9.503]
["binance-futures","BTCUSDT",1770076776541,1.531,78681.5,78681.4,9.515]
["binance-futures","BTCUSDT",1770076776597,1.531,78681.5,78681.4,9.521]
["binance-futures","BTCUSDT",1770076776701,0.7,78681.5,78681.4,9.521]
["binance-futures","BTCUSDT",1770076777017,0.617,78681.5,78681.4,9.535]
["binance-futures","BTCUSDT",1770076777072,0.617,78681.5,78681.4,9.895]
["binance-futures","BTCUSDT",1770076777173,0.597,78681.5,78681.4,9.895]
["binance-futures","BTCUSDT",1770076777227,0.6,78681.5,78681.4,9.895]
["binance-futures","BTCUSDT",1770076777436,0.602,78681.5,78681.4,9.895]
["binance-futures","BTCUSDT",1770076777541,1.664,78687.8,78687.7,5.091]
["binance-futures","BTCUSDT",1770076777593,1.664,78687.8,78687.7,4.692]
["binance-futures","BTCUSDT",1770076777645,1.581,78687.8,78687.7,4.711]
["binance-futures","BTCUSDT",1770076777697,1.652,78687.8,78687.7,4.711]
["binance-futures","BTCUSDT",1770076777749,1.729,78687.8,78687.7,4.711]
["binance-futures","BTCUSDT",1770076777855,0.583,78687.8,78687.7,4.711]
["binance-futures","BTCUSDT",1770076777961,0.585,78687.8,78687.7,4.711]
["binance-futures","BTCUSDT",1770076778064,1.732,78687.8,78687.7,4.711]
["binance-futures","BTCUSDT",1770076778167,1.732,78687.8,78687.7,4.707]
["binance-futures","BTCUSDT",1770076778221,1.725,78687.8,78687.7,4.707]
["binance-futures","BTCUSDT",1770076778273,2.436,78687.8,78687.7,4.046]
["binance-futures","BTCUSDT",1770076778325,2.436,78687.8,78687.7,4.034]
["binance-futures","BTCUSDT",1770076778377,2.536,78687.8,78687.7,3.952]
["binance-futures","BTCUSDT",1770076778587,2.536,78687.8,78687.7,3.958]
["binance-futures","BTCUSDT",1770076778747,2.471,78687.8,78687.7,3.958]
["binance-futures","BTCUSDT",1770076779009,2.471,78687.8,78687.7,3.473]
["binance-futures","BTCUSDT",1770076779111,2.371,78687.8,78687.7,3.562]
["binance-futures","BTCUSDT",1770076779268,0.005,78688.2,78688.1,3.795]
["binance-futures","BTCUSDT",1770076779320,1.233,78695.5,78695.4,5.349]
["binance-futures","BTCUSDT",1770076779372,1.26,78695.5,78695.4,4.651]
["binance-futures","BTCUSDT",1770076779424,1.162,78695.5,78695.4,4.647]
["binance-futures","BTCUSDT",1770076779475,1.362,78695.5,78695.4,4.675]
["binance-futures","BTCUSDT",1770076779528,1.285,78695.5,78695.4,4.675]
["binance-futures","BTCUSDT",1770076779579,1.202,78695.5,78695.4,4.702]
["binance-futures","BTCUSDT",1770076779687,1.202,78695.5,78695.4,4.704]
["binance-futures","BTCUSDT",1770076779739,1.202,78695.5,78695.4,4.706]
["binance-futures","BTCUSDT",1770076779793,1.202,78695.5,78695.4,4.708]
["binance-futures","BTCUSDT",1770076780001,1.202,78695.5,78695.4,4.706]
["binance-futures","BTCUSDT",1770076780055,4.014,78695.5,78695.4,0.21]
["binance-futures","BTCUSDT",1770076780106,3.529,78695.5,78695.4,0.072]
["binance-futures","BTCUSDT",1770076780158,12.713,78693.6,78693.5,0.088]
["binance-futures","BTCUSDT",1770076780209,18.423,78693.6,78693.5,0.014]
["binance-futures","BTCUSDT",1770076780261,18.313,78693.6,78693.5,0.016]
["binance-futures","BTCUSDT",1770076780313,18.099,78693.6,78693.5,0.016]
["binance-futures","BTCUSDT",1770076780361,16.961,78693.6,78693.5,0.016]
["binance-futures","BTCUSDT",1770076780416,16.956,78693.6,78693.5,0.016]
["binance-futures","BTCUSDT",1770076780468,16.977,78693.6,78693.5,0.016]
["binance-futures","BTCUSDT",1770076780517,13.596,78693.6,78693.5,0.016]
["binance-futures","BTCUSDT",1770076780573,13.718,78693.6,78693.5,0.016]
["binance-futures","BTCUSDT",1770076780625,13.496,78693.6,78693.5,0.016]
["binance-futures","BTCUSDT",1770076780675,13.494,78693.6,78693.5,0.016]
["binance-futures","BTCUSDT",1770076780728,13.488,78693.6,78693.5,0.016]
["binance-futures","BTCUSDT",1770076780777,13.588,78693.6,78693.5,0.016]
["binance-futures","BTCUSDT",1770076780830,13.794,78693.6,78693.5,0.016]
["binance-futures","BTCUSDT",1770076780881,13.588,78693.6,78693.5,0.016]
["binance-futures","BTCUSDT",1770076780937,13.582,78693.6,78693.5,0.016]
["binance-futures","BTCUSDT",1770076780991,13.016,78693.6,78693.5,0.033]
["binance-futures","BTCUSDT",1770076781041,12.1,78693.6,78693.5,0.033]
["binance-futures","BTCUSDT",1770076781095,12.173,78693.6,78693.5,0.033]
["binance-futures","BTCUSDT",1770076781149,12.295,78693.6,78693.5,0.033]
["binance-futures","BTCUSDT",1770076781201,12.098,78693.6,78693.5,0.033]
["binance-futures","BTCUSDT",1770076781255,11.921,78693.6,78693.5,0.031]
["binance-futures","BTCUSDT",1770076781307,11.871,78693.6,78693.5,0.031]
["binance-futures","BTCUSDT",1770076781412,12.548,78693.6,78693.5,0.031]
["binance-futures","BTCUSDT",1770076781462,12.546,78693.6,78693.5,0.015]
["binance-futures","BTCUSDT",1770076781515,12.541,78693.6,78693.5,0.015]
["binance-futures","BTCUSDT",1770076781568,12.541,78693.6,78693.5,0.013]
["binance-futures","BTCUSDT",1770076781621,12.54,78693.6,78693.5,0.013]
["binance-futures","BTCUSDT",1770076781673,12.506,78693.6,78693.5,0.013]
["binance-futures","BTCUSDT",1770076781722,12.506,78693.6,78693.5,0.011]
["binance-futures","BTCUSDT",1770076781985,12.542,78693.6,78693.5,0.011]
["binance-futures","BTCUSDT",1770076782037,12.542,78693.6,78693.5,0.014]
["binance-futures","BTCUSDT",1770076782192,12.038,78693.6,78693.5,0.014]
["binance-futures","BTCUSDT",1770076782349,11.068,78693.6,78693.5,1.232]
["binance-futures","BTCUSDT",1770076782398,11.054,78693.6,78693.5,1.341]
["binance-futures","BTCUSDT",1770076782451,11.051,78693.6,78693.5,1.364]
["binance-futures","BTCUSDT",1770076782503,10.416,78693.6,78693.5,1.742]
["binance-futures","BTCUSDT",1770076782556,11.052,78693.6,78693.5,1.742]
["binance-futures","BTCUSDT",1770076782607,11.05,78693.6,78693.5,1.742]
["binance-futures","BTCUSDT",1770076782713,11.05,78693.6,78693.5,1.636]
["binance-futures","BTCUSDT",1770076782869,11.052,78693.6,78693.5,1.636]
["binance-futures","BTCUSDT",1770076782974,11.053,78693.6,78693.5,1.636]
["binance-futures","BTCUSDT",1770076783028,11.027,78693.6,78693.5,1.639]
["binance-futures","BTCUSDT",1770076783079,10.787,78693.6,78693.5,1.439]
["binance-futures","BTCUSDT",1770076783129,10.63,78693.6,78693.5,1.653]
["binance-futures","BTCUSDT",1770076783182,1.866,78693.6,78693.5,4.628]
["binance-futures","BTCUSDT",1770076783234,1.815,78693.6,78693.5,4.548]
["binance-futures","BTCUSDT",1770076783285,1.727,78693.6,78693.5,4.55]
["binance-futures","BTCUSDT",1770076783339,1.687,78693.6,78693.5,4.55]
["binance-futures","BTCUSDT",1770076783393,1.652,78693.6,78693.5,4.605]
["binance-futures","BTCUSDT",1770076783445,1.517,78693.6,78693.5,4.601]
["binance-futures","BTCUSDT",1770076783498,1.552,78693.6,78693.5,4.601]
["binance-futures","BTCUSDT",1770076783552,1.333,78693.6,78693.5,4.501]
["binance-futures","BTCUSDT",1770076783605,1.428,78693.6,78693.5,4.507]
["binance-futures","BTCUSDT",1770076783761,1.43,78693.6,78693.5,4.507]
["binance-futures","BTCUSDT",1770076783815,0.306,78693.6,78693.5,4.869]
["binance-futures","BTCUSDT",1770076783865,0.309,78693.6,78693.5,4.869]
["binance-futures","BTCUSDT",1770076783918,1.743,78693.6,78693.5,4.505]
["binance-futures","BTCUSDT",1770076783969,1.743,78693.6,78693.5,4.507]
["binance-futures","BTCUSDT",1770076784021,0.699,78693.6,78693.5,4.509]
["binance-futures","BTCUSDT",1770076784073,0.696,78693.6,78693.5,4.511]
["binance-futures","BTCUSDT",1770076784126,0.502,78693.6,78693.5,4.511]
["binance-futures","BTCUSDT",1770076784231,0.505,78693.6,78693.5,4.509]
["binance-futures","BTCUSDT",1770076784285,0.505,78693.6,78693.5,4.511]
["binance-futures","BTCUSDT",1770076784335,0.505,78693.6,78693.5,4.497]
["binance-futures","BTCUSDT",1770076784385,0.595,78693.6,78693.5,4.495]
["binance-futures","BTCUSDT",1770076784439,0.593,78693.6,78693.5,4.495]
["binance-futures","BTCUSDT",1770076784492,0.593,78693.6,78693.5,4.491]
["binance-futures","BTCUSDT",1770076784700,0.083,78702.7,78695.5,0.308]
["binance-futures","BTCUSDT",1770076784752,0.09,78696.6,78696.5,11.081]
["binance-futures","BTCUSDT",1770076784805,0.184,78696.6,78696.5,9.799]
["binance-futures","BTCUSDT",1770076784857,0.184,78696.6,78696.5,9.801]
["binance-futures","BTCUSDT",1770076784908,0.099,78696.6,78696.5,9.681]
["binance-futures","BTCUSDT",1770076784958,0.101,78696.6,78696.5,9.683]
["binance-futures","BTCUSDT",1770076785011,0.099,78696.6,78696.5,9.683]
["binance-futures","BTCUSDT",1770076785117,0.094,78696.6,78696.5,9.523]
["binance-futures","BTCUSDT",1770076785169,1.111,78696.6,78696.5,8.982]
["binance-futures","BTCUSDT",1770076785225,0.096,78696.6,78696.5,8.984]
["binance-futures","BTCUSDT",1770076785329,0.098,78696.6,78696.5,8.984]
["binance-futures","BTCUSDT",1770076785432,0.1,78696.6,78696.5,8.684]
["binance-futures","BTCUSDT",1770076785534,0.111,78696.6,78696.5,8.684]
["binance-futures","BTCUSDT",1770076785744,0.002,78701.6,78699.1,3.173]
["binance-futures","BTCUSDT",1770076785796,0.017,78700.0,78699.9,15.103]
["binance-futures","BTCUSDT",1770076785848,0.023,78700.0,78699.9,11.678]
["binance-futures","BTCUSDT",1770076785901,5.547,78702.9,78702.8,9.571]
["binance-futures","BTCUSDT",1770076785951,3.797,78702.9,78702.8,9.204]
["binance-futures","BTCUSDT",1770076786004,3.797,78702.9,78702.8,9.141]
["binance-futures","BTCUSDT",1770076786053,3.799,78702.9,78702.8,9.157]
["binance-futures","BTCUSDT",1770076786109,3.796,78702.9,78702.8,9.157]
["binance-futures","BTCUSDT",1770076786210,3.796,78702.9,78702.8,8.333]
["binance-futures","BTCUSDT",1770076786522,3.827,78702.9,78702.8,8.333]
["binance-futures","BTCUSDT",1770076786785,3.826,78702.9,78702.8,8.333]
["binance-futures","BTCUSDT",1770076786837,3.744,78702.9,78702.8,10.743]
["binance-futures","BTCUSDT",1770076786945,3.793,78702.9,78702.8,10.743]
["binance-futures","BTCUSDT",1770076787208,3.793,78702.9,78702.8,10.77]
["binance-futures","BTCUSDT",1770076787677,3.795,78702.9,78702.8,10.724]
["binance-futures","BTCUSDT",1770076787733,4.28,78702.9,78702.8,8.595]
["binance-futures","BTCUSDT",1770076787783,4.583,78702.9,78702.8,7.595]
["binance-futures","BTCUSDT",1770076787834,4.583,78702.9,78702.8,6.339]
["binance-futures","BTCUSDT",1770076787886,4.913,78702.9,78702.8,2.72]
["binance-futures","BTCUSDT",1770076787939,4.942,78702.9,78702.8,2.636]
["binance-futures","BTCUSDT",1770076787991,4.942,78702.9,78702.8,2.514]
["binance-futures","BTCUSDT",1770076788045,4.942,78702.9,78702.8,2.517]
["binance-futures","BTCUSDT",1770076788097,4.94,78702.9,78702.8,2.517]
["binance-futures","BTCUSDT",1770076788149,4.942,78702.9,78702.8,2.602]
["binance-futures","BTCUSDT",1770076788361,5.894,78702.9,78702.8,2.519]
["binance-futures","BTCUSDT",1770076788466,5.767,78702.9,78702.8,2.6]
["binance-futures","BTCUSDT",1770076788569,5.861,78702.9,78702.8,2.59]
["binance-futures","BTCUSDT",1770076788621,5.861,78702.9,78702.8,2.509]
["binance-futures","BTCUSDT",1770076788939,5.861,78702.9,78702.8,2.513]
["binance-futures","BTCUSDT",1770076789205,6.122,78702.9,78702.8,1.669]
["binance-futures","BTCUSDT",1770076789257,5.956,78702.9,78702.8,1.578]
["binance-futures","BTCUSDT",1770076789731,5.626,78702.9,78702.8,1.578]
["binance-futures","BTCUSDT",1770076789785,5.624,78702.9,78702.8,1.582]
["binance-futures","BTCUSDT",1770076789892,5.125,78702.9,78702.8,1.664]
["binance-futures","BTCUSDT",1770076789941,5.12,78702.9,78702.8,1.582]
["binance-futures","BTCUSDT",1770076790048,5.118,78702.9,78702.8,1.582]
["binance-futures","BTCUSDT",1770076790101,5.124,78702.9,78702.8,1.582]
["binance-futures","BTCUSDT",1770076790152,5.181,78702.9,78702.8,1.582]
["binance-futures","BTCUSDT",1770076790205,5.143,78702.9,78702.8,1.583]
["binance-futures","BTCUSDT",1770076790311,5.143,78702.9,78702.8,1.69]
["binance-futures","BTCUSDT",1770076790361,5.145,78702.9,78702.8,1.69]
["binance-futures","BTCUSDT",1770076790413,5.138,78702.9,78702.8,1.69]
["binance-futures","BTCUSDT",1770076790520,5.138,78702.9,78702.8,2.384]
["binance-futures","BTCUSDT",1770076790572,4.157,78702.9,78702.8,3.692]
["binance-futures","BTCUSDT",1770076790624,4.157,78702.9,78702.8,3.738]
["binance-futures","BTCUSDT",1770076790676,4.162,78702.9,78702.8,3.738]
["binance-futures","BTCUSDT",1770076790780,4.162,78702.9,78702.8,3.692]
["binance-futures","BTCUSDT",1770076790829,4.184,78702.9,78702.8,3.738]
["binance-futures","BTCUSDT",1770076790884,4.184,78702.9,78702.8,3.715]
["binance-futures","BTCUSDT",1770076790937,4.21,78702.9,78702.8,3.37]
["binance-futures","BTCUSDT",1770076791093,4.205,78702.9,78702.8,2.769]
["binance-futures","BTCUSDT",1770076791201,4.205,78702.9,78702.8,2.872]
["binance-futures","BTCUSDT",1770076791250,4.207,78702.9,78702.8,2.872]
["binance-futures","BTCUSDT",1770076791357,4.212,78702.9,78702.8,2.872]
["binance-futures","BTCUSDT",1770076791567,4.21,78702.9,78702.8,2.872]
["binance-futures","BTCUSDT",1770076791725,4.208,78702.9,78702.8,2.872]
["binance-futures","BTCUSDT",1770076792088,4.208,78702.9,78702.8,2.869]
["binance-futures","BTCUSDT",1770076792350,4.208,78702.9,78702.8,2.735]
["binance-futures","BTCUSDT",1770076792401,4.257,78702.9,78702.8,2.645]
["binance-futures","BTCUSDT",1770076792509,4.219,78702.9,78702.8,2.733]
["binance-futures","BTCUSDT",1770076792614,4.222,78702.9,78702.8,2.733]
["binance-futures","BTCUSDT",1770076792719,4.221,78702.9,78702.8,2.733]
["binance-futures","BTCUSDT",1770076792823,4.22,78702.9,78702.8,2.992]
["binance-futures","BTCUSDT",1770076792929,4.22,78702.9,78702.8,2.841]
["binance-futures","BTCUSDT",1770076792982,4.12,78702.9,78702.8,2.841]
["binance-futures","BTCUSDT",1770076793087,4.071,78702.9,78702.8,2.841]
["binance-futures","BTCUSDT",1770076793245,3.946,78702.9,78702.8,2.843]
["binance-futures","BTCUSDT",1770076793297,3.017,78702.9,78702.8,3.321]
["binance-futures","BTCUSDT",1770076793350,2.628,78702.9,78702.8,3.322]
["binance-futures","BTCUSDT",1770076793400,2.626,78702.9,78702.8,3.038]
["binance-futures","BTCUSDT",1770076793557,2.715,78702.9,78702.8,3.05]
["binance-futures","BTCUSDT",1770076793984,2.715,78702.9,78702.8,3.16]
["binance-futures","BTCUSDT",1770076794034,2.715,78702.9,78702.8,3.163]
["binance-futures","BTCUSDT",1770076794242,2.715,78702.9,78702.8,3.164]
["binance-futures","BTCUSDT",1770076794453,2.722,78702.9,78702.8,3.164]
["binance-futures","BTCUSDT",1770076794873,2.72,78702.9,78702.8,3.154]
["binance-futures","BTCUSDT",1770076794925,2.719,78702.9,78702.8,3.152]
["binance-futures","BTCUSDT",1770076795137,2.72,78702.9,78702.8,3.152]
["binance-futures","BTCUSDT",1770076795193,2.72,78702.9,78702.8,3.154]
["binance-futures","BTCUSDT",1770076795348,3.023,78702.9,78702.8,3.154]
["binance-futures","BTCUSDT",1770076795401,3.018,78702.9,78702.8,3.078]
["binance-futures","BTCUSDT",1770076795561,4.208,78702.9,78702.8,1.822]
["binance-futures","BTCUSDT",1770076795613,4.243,78702.9,78702.8,1.444]
["binance-futures","BTCUSDT",1770076795716,13.173,78700.0,78699.9,0.065]
["binance-futures","BTCUSDT",1770076795768,13.462,78700.0,78699.9,0.093]
["binance-futures","BTCUSDT",1770076795872,13.468,78700.0,78699.9,0.093]
["binance-futures","BTCUSDT",1770076795922,13.051,78700.0,78699.9,0.093]
["binance-futures","BTCUSDT",1770076796081,13.051,78700.0,78699.9,0.118]
["binance-futures","BTCUSDT",1770076796185,13.137,78700.0,78699.9,0.118]
["binance-futures","BTCUSDT",1770076796341,13.135,78700.0,78699.9,0.118]
["binance-futures","BTCUSDT",1770076796393,13.571,78700.0,78699.9,0.118]
["binance-futures","BTCUSDT",1770076796445,13.213,78700.0,78699.9,0.118]
["binance-futures","BTCUSDT",1770076796497,13.214,78700.0,78699.9,0.118]
["binance-futures","BTCUSDT",1770076796552,13.271,78700.0,78699.9,0.118]
["binance-futures","BTCUSDT",1770076796604,13.277,78700.0,78699.9,0.118]
["binance-futures","BTCUSDT",1770076796653,13.694,78700.0,78699.9,0.118]
["binance-futures","BTCUSDT",1770076796761,13.708,78700.0,78699.9,0.118]
["binance-futures","BTCUSDT",1770076796868,13.696,78700.0,78699.9,0.118]
["binance-futures","BTCUSDT",1770076796919,13.796,78700.0,78699.9,0.118]
["binance-futures","BTCUSDT",1770076797077,13.403,78700.0,78699.9,0.117]
["binance-futures","BTCUSDT",1770076797129,13.403,78700.0,78699.9,0.118]
["binance-futures","BTCUSDT",1770076797341,6.764,78692.5,78692.4,4.528]
["binance-futures","BTCUSDT",1770076797396,6.861,78692.5,78692.4,5.46]
["binance-futures","BTCUSDT",1770076797446,6.729,78692.5,78692.4,5.46]
["binance-futures","BTCUSDT",1770076797497,6.437,78692.5,78692.4,5.467]
["binance-futures","BTCUSDT",1770076797657,2.571,78692.5,78692.4,5.467]
["binance-futures","BTCUSDT",1770076797708,2.463,78692.5,78692.4,5.467]
["binance-futures","BTCUSDT",1770076797760,2.15,78692.5,78692.4,5.467]
["binance-futures","BTCUSDT",1770076797809,1.504,78692.5,78692.4,5.541]
["binance-futures","BTCUSDT",1770076797915,1.118,78692.5,78692.4,5.541]
["binance-futures","BTCUSDT",1770076797967,1.155,78692.5,78692.4,5.624]
["binance-futures","BTCUSDT",1770076798019,1.017,78692.5,78692.4,5.624]
["binance-futures","BTCUSDT",1770076798069,1.1,78692.5,78692.4,5.624]
["binance-futures","BTCUSDT",1770076798122,1.185,78692.5,78692.4,5.624]
["binance-futures","BTCUSDT",1770076798282,1.102,78692.5,78692.4,5.624]
["binance-futures","BTCUSDT",1770076798445,1.017,78692.5,78692.4,5.626]
["binance-futures","BTCUSDT",1770076798552,1.21,78692.5,78692.4,5.537]
["binance-futures","BTCUSDT",1770076798657,1.21,78692.5,78692.4,5.499]
["binance-futures","BTCUSDT",1770076798973,1.21,78692.5,78692.4,5.416]
["binance-futures","BTCUSDT",1770076799029,1.636,78692.5,78692.4,5.403]
["binance-futures","BTCUSDT",1770076799134,1.808,78692.5,78692.4,5.403]
["binance-futures","BTCUSDT",1770076799290,1.724,78692.5,78692.4,5.403]
["binance-futures","BTCUSDT",1770076799341,1.722,78692.5,78692.4,5.416]
["binance-futures","BTCUSDT",1770076799447,1.943,78692.5,78692.4,5.675]
["binance-futures","BTCUSDT",1770076799500,2.037,78692.5,78692.4,5.675]
["binance-futures","BTCUSDT",1770076799553,2.125,78692.5,78692.4,5.675]
["binance-futures","BTCUSDT",1770076799765,2.122,78692.5,78692.4,5.675]
["binance-futures","BTCUSDT",1770076799818,2.03,78692.5,78692.4,5.675]
["binance-futures","BTCUSDT",1770076799871,2.03,78692.5,78692.4,5.661]
["binance-futures","BTCUSDT",1770076799977,2.022,78692.5,78692.4,5.661]