{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1189207,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":119,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1769904000036,1.191,78706.8,78706.7,2.978]
["binance-futures","BTCUSDT",1769904000088,1.211,78706.8,78706.7,2.14]
["binance-futures","BTCUSDT",1769904000140,1.623,78706.8,78706.7,2.023]
["binance-futures","BTCUSDT",1769904000185,1.623,78706.8,78706.7,2.03]
["binance-futures","BTCUSDT",1769904001860,1.655,78706.8,78706.7,2.03]
["binance-futures","BTCUSDT",1769904001913,1.655,78706.8,78706.7,2.018]
["binance-futures","BTCUSDT",1769904002018,2.552,78699.9,78699.8,0.008]
["binance-futures","BTCUSDT",1769904002069,3.402,78699.7,78699.6,0.017]
["binance-futures","BTCUSDT",1769904002121,2.733,78699.7,78699.6,0.593]
["binance-futures","BTCUSDT",1769904002173,5.775,78699.7,78699.6,0.006]
["binance-futures","BTCUSDT",1769904002225,3.162,78699.7,78699.6,0.192]
["binance-futures","BTCUSDT",1769904002329,3.164,78699.7,78699.6,0.192]
["binance-futures","BTCUSDT",1769904002438,3.176,78699.7,78699.6,0.26]
["binance-futures","BTCUSDT",1769904002488,0.051,78699.7,78699.6,0.687]
["binance-futures","BTCUSDT",1769904002541,0.028,78699.7,78699.6,3.344]
["binance-futures","BTCUSDT",1769904002642,0.026,78699.7,78699.6,3.346]
["binance-futures","BTCUSDT",1769904002748,0.007,78704.0,78703.9,7.033]
["binance-futures","BTCUSDT",1769904002801,0.874,78706.8,78706.7,3.26]
["binance-futures","BTCUSDT",1769904002852,0.897,78706.8,78706.7,3.034]
["binance-futures","BTCUSDT",1769904002905,0.603,78706.8,78706.7,3.119]
["binance-futures","BTCUSDT",1769904002956,0.382,78706.8,78706.7,3.441]
["binance-futures","BTCUSDT",1769904003005,0.346,78706.8,78706.7,2.583]
["binance-futures","BTCUSDT",1769904003058,0.338,78706.8,78706.7,2.627]
["binance-futures","BTCUSDT",1769904003109,0.256,78706.8,78706.7,2.754]
["binance-futures","BTCUSDT",1769904003162,0.229,78706.8,78706.7,2.747]
["binance-futures","BTCUSDT",1769904003217,0.087,78706.8,78706.7,2.945]
["binance-futures","BTCUSDT",1769904003268,0.032,78706.8,78706.7,6.001]
["binance-futures","BTCUSDT",1769904003320,0.008,78707.4,78707.3,5.447]
["binance-futures","BTCUSDT",1769904003373,0.011,78712.2,78712.1,8.409]
["binance-futures","BTCUSDT",1769904003424,0.001,78714.1,78714.0,0.373]
["binance-futures","BTCUSDT",1769904003476,0.012,78715.1,78715.0,7.934]
["binance-futures","BTCUSDT",1769904003529,0.012,78715.1,78715.0,6.825]
["binance-futures","BTCUSDT",1769904003581,0.012,78715.1,78715.0,6.074]
["binance-futures","BTCUSDT",1769904003633,0.016,78715.1,78715.0,6.425]
["binance-futures","BTCUSDT",1769904003685,0.013,78715.1,78715.0,5.096]
["binance-futures","BTCUSDT",1769904003739,0.015,78715.1,78715.0,5.283]
["binance-futures","BTCUSDT",1769904003845,0.078,78715.2,78715.1,6.834]
["binance-futures","BTCUSDT",1769904003897,0.122,78715.2,78715.1,6.834]
["binance-futures","BTCUSDT",1769904003949,0.124,78715.2,78715.1,6.396]
["binance-futures","BTCUSDT",1769904004000,0.122,78715.2,78715.1,6.346]
["binance-futures","BTCUSDT",1769904004051,0.392,78715.2,78715.1,3.964]
["binance-futures","BTCUSDT",1769904004105,0.808,78715.2,78715.1,3.501]
["binance-futures","BTCUSDT",1769904004158,1.136,78715.2,78715.1,2.886]
["binance-futures","BTCUSDT",1769904004209,1.498,78715.2,78715.1,1.717]
["binance-futures","BTCUSDT",1769904004263,1.5,78715.2,78715.1,1.916]
["binance-futures","BTCUSDT",1769904004313,1.492,78715.2,78715.1,1.916]
["binance-futures","BTCUSDT",1769904004368,1.535,78715.2,78715.1,1.916]
["binance-futures","BTCUSDT",1769904004416,1.528,78715.2,78715.1,1.916]
["binance-futures","BTCUSDT",1769904004472,1.53,78715.2,78715.1,1.918]
["binance-futures","BTCUSDT",1769904004523,1.339,78715.2,78715.1,1.918]
["binance-futures","BTCUSDT",1769904004628,1.334,78715.2,78715.1,1.918]
["binance-futures","BTCUSDT",1769904004681,1.712,78715.2,78715.1,1.898]
["binance-futures","BTCUSDT",1769904004784,6.711,78704.4,78704.3,0.006]
["binance-futures","BTCUSDT",1769904004836,3.638,78702.3,78702.2,0.011]
["binance-futures","BTCUSDT",1769904004889,3.447,78700.9,78700.8,0.007]
["binance-futures","BTCUSDT",1769904004941,3.853,78700.9,78700.8,0.015]
["binance-futures","BTCUSDT",1769904005044,2.861,78699.5,78699.4,0.568]
["binance-futures","BTCUSDT",1769904005095,4.172,78698.8,78698.7,0.068]
["binance-futures","BTCUSDT",1769904005148,4.861,78698.8,78698.7,0.759]
["binance-futures","BTCUSDT",1769904005200,4.919,78698.8,78698.7,0.781]
["binance-futures","BTCUSDT",1769904005253,4.781,78698.8,78698.7,0.781]
["binance-futures","BTCUSDT",1769904005305,4.229,78698.8,78698.7,0.98]
["binance-futures","BTCUSDT",1769904005356,4.278,78698.8,78698.7,0.731]
["binance-futures","BTCUSDT",1769904005409,3.63,78698.8,78698.7,0.731]
["binance-futures","BTCUSDT",1769904005461,3.86,78698.8,78698.7,0.169]
["binance-futures","BTCUSDT",1769904005513,4.492,78698.8,78698.7,0.171]
["binance-futures","BTCUSDT",1769904005613,4.492,78698.8,78698.7,0.701]
["binance-futures","BTCUSDT",1769904005718,4.492,78698.8,78698.7,0.721]
["binance-futures","BTCUSDT",1769904005771,3.842,78698.8,78698.7,0.765]
["binance-futures","BTCUSDT",1769904005825,3.532,78698.8,78698.7,0.765]
["binance-futures","BTCUSDT",1769904005873,3.302,78698.8,78698.7,0.765]
["binance-futures","BTCUSDT",1769904005927,3.308,78698.8,78698.7,0.765]
["binance-futures","BTCUSDT",1769904005978,3.209,78698.8,78698.7,1.186]
["binance-futures","BTCUSDT",1769904006031,2.571,78698.8,78698.7,1.184]
["binance-futures","BTCUSDT",1769904006084,2.308,78698.8,78698.7,1.184]
["binance-futures","BTCUSDT",1769904006136,0.045,78702.4,78702.3,4.46]
["binance-futures","BTCUSDT",1769904006188,0.031,78702.4,78702.3,4.302]
["binance-futures","BTCUSDT",1769904006241,0.025,78702.4,78702.3,4.717]
["binance-futures","BTCUSDT",1769904006292,0.011,78704.0,78703.9,4.034]
["binance-futures","BTCUSDT",1769904006344,0.039,78706.8,78706.7,5.317]
["binance-futures","BTCUSDT",1769904006397,0.056,78706.8,78706.7,5.325]
["binance-futures","BTCUSDT",1769904006449,0.01,78710.0,78709.9,5.682]
["binance-futures","BTCUSDT",1769904006502,0.016,78710.0,78709.9,5.684]
["binance-futures","BTCUSDT",1769904006553,0.016,78710.0,78709.9,5.744]
["binance-futures","BTCUSDT",1769904006604,0.01,78710.0,78709.9,5.75]
["binance-futures","BTCUSDT",1769904006657,0.011,78710.0,78709.9,5.471]
["binance-futures","BTCUSDT",1769904006815,0.402,78714.7,78714.6,4.28]
["binance-futures","BTCUSDT",1769904006867,0.01,78716.4,78716.3,3.993]
["binance-futures","BTCUSDT",1769904006918,0.006,78717.0,78716.9,3.554]
["binance-futures","BTCUSDT",1769904006971,0.006,78717.0,78716.9,3.162]
["binance-futures","BTCUSDT",1769904007022,0.022,78717.0,78716.9,3.162]
["binance-futures","BTCUSDT",1769904007073,0.026,78717.0,78716.9,3.162]
["binance-futures","BTCUSDT",1769904007129,0.019,78717.0,78716.9,3.162]
["binance-futures","BTCUSDT",1769904007178,0.262,78717.0,78716.9,3.367]
["binance-futures","BTCUSDT",1769904007232,0.309,78717.0,78716.9,3.369]
["binance-futures","BTCUSDT",1769904007285,0.309,78717.0,78716.9,3.371]
["binance-futures","BTCUSDT",1769904007336,1.005,78726.6,78726.5,1.455]
["binance-futures","BTCUSDT",1769904007389,0.96,78726.6,78726.5,0.858]
["binance-futures","BTCUSDT",1769904007438,1.035,78726.6,78726.5,1.057]
["binance-futures","BTCUSDT",1769904007491,0.914,78726.6,78726.5,1.057]
["binance-futures","BTCUSDT",1769904007545,0.887,78726.6,78726.5,1.047]
["binance-futures","BTCUSDT",1769904007596,1.606,78726.6,78726.5,1.106]
["binance-futures","BTCUSDT",1769904007649,1.52,78726.6,78726.5,1.099]
["binance-futures","BTCUSDT",1769904007701,1.8,78726.6,78726.5,1.099]
["binance-futures","BTCUSDT",1769904007751,1.939,78726.6,78726.5,0.64]
["binance-futures","BTCUSDT",1769904007805,1.939,78726.6,78726.5,0.512]
["binance-futures","BTCUSDT",1769904007857,1.931,78726.6,78726.5,0.683]
["binance-futures","BTCUSDT",1769904007907,1.687,78726.6,78726.5,0.685]
["binance-futures","BTCUSDT",1769904007961,1.685,78726.6,78726.5,0.713]
["binance-futures","BTCUSDT",1769904008013,1.558,78726.6,78726.5,0.711]
["binance-futures","BTCUSDT",1769904008066,1.653,78726.6,78726.5,0.683]
["binance-futures","BTCUSDT",1769904008119,1.621,78726.6,78726.5,0.681]
["binance-futures","BTCUSDT",1769904008169,0.663,78726.6,78726.5,0.822]
["binance-futures","BTCUSDT",1769904008224,1.302,78726.6,78726.5,1.201]
["binance-futures","BTCUSDT",1769904008277,1.302,78726.6,78726.5,2.119]
["binance-futures","BTCUSDT",1769904008328,0.664,78726.6,78726.5,2.232]
["binance-futures","BTCUSDT",1769904008381,0.525,78726.6,78726.5,2.541]
["binance-futures","BTCUSDT",1769904008435,0.188,78726.6,78726.5,2.539]
["binance-futures","BTCUSDT",1769904008485,0.336,78726.6,78726.5,2.569]
["binance-futures","BTCUSDT",1769904008536,0.004,78731.5,78731.4,3.62]
["binance-futures","BTCUSDT",1769904008589,0.144,78731.6,78731.5,5.633]
["binance-futures","BTCUSDT",1769904008640,0.195,78731.6,78731.5,5.688]
["binance-futures","BTCUSDT",1769904008692,0.197,78731.6,78731.5,5.551]
["binance-futures","BTCUSDT",1769904008743,0.043,78732.4,78732.3,4.036]
["binance-futures","BTCUSDT",1769904008794,0.066,78732.4,78732.3,3.647]
["binance-futures","BTCUSDT",1769904008847,0.066,78732.4,78732.3,3.697]
["binance-futures","BTCUSDT",1769904008897,0.066,78732.4,78732.3,3.251]
["binance-futures","BTCUSDT",1769904008950,0.066,78732.4,78732.3,3.248]
["binance-futures","BTCUSDT",1769904009002,0.068,78732.4,78732.3,3.204]
["binance-futures","BTCUSDT",1769904009054,0.388,78739.8,78739.7,3.863]
["binance-futures","BTCUSDT",1769904009106,0.006,78742.8,78742.7,3.869]
["binance-futures","BTCUSDT",1769904009158,0.008,78743.2,78743.1,5.162]
["binance-futures","BTCUSDT",1769904009211,2.005,78743.2,78743.1,0.102]
["binance-futures","BTCUSDT",1769904009261,2.61,78743.2,78743.1,0.108]
["binance-futures","BTCUSDT",1769904009365,2.906,78732.5,78732.4,0.624]
["binance-futures","BTCUSDT",1769904009417,2.887,78732.5,78732.4,0.641]
["binance-futures","BTCUSDT",1769904009469,2.889,78732.5,78732.4,0.643]
["binance-futures","BTCUSDT",1769904009521,2.928,78732.5,78732.4,0.727]
["binance-futures","BTCUSDT",1769904009573,3.385,78732.5,78732.4,0.152]
["binance-futures","BTCUSDT",1769904009677,3.142,78728.5,78728.4,1.206]
["binance-futures","BTCUSDT",1769904009729,3.797,78728.5,78728.4,1.185]
["binance-futures","BTCUSDT",1769904009780,3.258,78728.5,78728.4,2.463]
["binance-futures","BTCUSDT",1769904009831,3.001,78728.5,78728.4,2.463]
["binance-futures","BTCUSDT",1769904009881,0.261,78734.2,78734.1,3.876]
["binance-futures","BTCUSDT",1769904009936,0.024,78737.0,78736.9,4.331]
["binance-futures","BTCUSDT",1769904009986,0.035,78737.0,78736.9,4.437]
["binance-futures","BTCUSDT",1769904010038,0.002,78738.0,78737.1,0.365]
["binance-futures","BTCUSDT",1769904010091,0.009,78740.3,78740.2,11.529]
["binance-futures","BTCUSDT",1769904010144,0.06,78741.4,78741.3,5.132]
["binance-futures","BTCUSDT",1769904010197,0.378,78741.4,78741.3,4.741]
["binance-futures","BTCUSDT",1769904010250,0.428,78741.4,78741.3,4.496]
["binance-futures","BTCUSDT",1769904010303,0.402,78741.4,78741.3,4.498]
["binance-futures","BTCUSDT",1769904010355,0.396,78741.4,78741.3,4.498]
["binance-futures","BTCUSDT",1769904010408,0.394,78741.4,78741.3,4.498]
["binance-futures","BTCUSDT",1769904010461,0.39,78741.4,78741.3,4.495]
["binance-futures","BTCUSDT",1769904010512,0.474,78741.4,78741.3,4.373]
["binance-futures","BTCUSDT",1769904010562,0.474,78741.4,78741.3,4.246]
["binance-futures","BTCUSDT",1769904010616,0.471,78741.4,78741.3,4.193]
["binance-futures","BTCUSDT",1769904010669,0.816,78741.4,78741.3,4.193]
["binance-futures","BTCUSDT",1769904010720,0.816,78741.4,78741.3,4.168]
["binance-futures","BTCUSDT",1769904010773,0.814,78741.4,78741.3,4.185]
["binance-futures","BTCUSDT",1769904010821,0.816,78741.4,78741.3,4.184]
["binance-futures","BTCUSDT",1769904010876,1.018,78741.4,78741.3,4.184]
["binance-futures","BTCUSDT",1769904010929,1.028,78741.4,78741.3,4.182]
["binance-futures","BTCUSDT",1769904010981,1.113,78741.4,78741.3,4.18]
["binance-futures","BTCUSDT",1769904011037,1.04,78741.4,78741.3,3.982]
["binance-futures","BTCUSDT",1769904011090,1.04,78741.4,78741.3,3.784]
["binance-futures","BTCUSDT",1769904011142,1.392,78741.4,78741.3,1.542]
["binance-futures","BTCUSDT",1769904011246,7.066,78737.4,78737.3,0.532]
["binance-futures","BTCUSDT",1769904011297,7.942,78737.4,78737.3,1.455]
["binance-futures","BTCUSDT",1769904011350,7.246,78737.4,78737.3,1.453]
["binance-futures","BTCUSDT",1769904011453,7.006,78737.4,78737.3,2.114]
["binance-futures","BTCUSDT",1769904011505,7.005,78737.4,78737.3,2.114]
["binance-futures","BTCUSDT",1769904011556,7.694,78737.4,78737.3,1.457]
["binance-futures","BTCUSDT",1769904011609,7.441,78737.4,78737.3,1.457]
["binance-futures","BTCUSDT",1769904011813,7.431,78737.4,78737.3,1.457]
["binance-futures","BTCUSDT",1769904011919,10.728,78733.3,78733.2,0.01]
["binance-futures","BTCUSDT",1769904011972,8.502,78730.3,78730.2,0.005]
["binance-futures","BTCUSDT",1769904012022,6.063,78729.5,78729.4,0.01]
["binance-futures","BTCUSDT",1769904012074,6.957,78729.5,78729.4,0.01]
["binance-futures","BTCUSDT",1769904012128,6.963,78729.5,78729.4,0.01]
["binance-futures","BTCUSDT",1769904012180,6.948,78729.5,78729.4,0.01]
["binance-futures","BTCUSDT",1769904012230,6.834,78729.5,78729.4,0.01]
["binance-futures","BTCUSDT",1769904012282,3.813,78726.9,78726.8,0.003]
["binance-futures","BTCUSDT",1769904012335,5.669,78726.2,78726.1,0.006]
["binance-futures","BTCUSDT",1769904012386,5.904,78726.2,78726.1,0.006]
["binance-futures","BTCUSDT",1769904012438,5.79,78725.3,78725.2,0.009]
["binance-futures","BTCUSDT",1769904012491,7.14,78725.3,78725.2,0.009]
["binance-futures","BTCUSDT",1769904012543,8.082,78723.2,78723.1,0.108]
["binance-futures","BTCUSDT",1769904012595,8.19,78723.2,78723.1,0.106]
["binance-futures","BTCUSDT",1769904012646,8.4,78723.2,78723.1,0.091]
["binance-futures","BTCUSDT",1769904012697,8.786,78723.2,78723.1,0.093]
["binance-futures","BTCUSDT",1769904012750,8.091,78723.2,78723.1,0.093]
["binance-futures","BTCUSDT",1769904012852,8.045,78723.2,78723.1,0.095]
["binance-futures","BTCUSDT",1769904012901,8.041,78723.2,78723.1,0.01]
["binance-futures","BTCUSDT",1769904013008,4.257,78714.7,78714.6,0.552]
["binance-futures","BTCUSDT",1769904013061,5.046,78714.7,78714.6,0.012]
["binance-futures","BTCUSDT",1769904013113,5.202,78714.7,78714.6,0.012]
["binance-futures","BTCUSDT",1769904013216,4.794,78714.7,78714.6,0.722]
["binance-futures","BTCUSDT",1769904013269,4.663,78714.7,78714.6,0.722]
["binance-futures","BTCUSDT",1769904013323,4.433,78714.7,78714.6,0.928]
["binance-futures","BTCUSDT",1769904013373,4.433,78714.7,78714.6,0.729]
["binance-futures","BTCUSDT",1769904013429,1.525,78714.7,78714.6,1.175]
["binance-futures","BTCUSDT",1769904013530,1.299,78714.7,78714.6,1.175]
["binance-futures","BTCUSDT",1769904013584,1.382,78714.7,78714.6,1.175]
["binance-futures","BTCUSDT",1769904013688,1.369,78714.7,78714.6,1.175]
["binance-futures","BTCUSDT",1769904013737,1.962,78714.7,78714.6,1.175]
["binance-futures","BTCUSDT",1769904013896,1.273,78714.7,78714.6,1.175]
["binance-futures","BTCUSDT",1769904013948,1.262,78714.7,78714.6,1.175]
["binance-futures","BTCUSDT",1769904013999,0.472,78714.7,78714.6,1.425]
["binance-futures","BTCUSDT",1769904014051,0.014,78718.4,78718.3,10.39]
["binance-futures","BTCUSDT",1769904014104,0.061,78718.4,78718.3,6.26]
["binance-futures","BTCUSDT",1769904014156,0.455,78718.4,78718.3,5.257]
["binance-futures","BTCUSDT",1769904014207,0.759,78718.4,78718.3,4.081]
["binance-futures","BTCUSDT",1769904014259,0.823,78718.4,78718.3,2.065]
["binance-futures","BTCUSDT",1769904014312,0.823,78718.4,78718.3,2.051]
["binance-futures","BTCUSDT",1769904014362,0.624,78718.4,78718.3,2.463]
["binance-futures","BTCUSDT",1769904014412,0.543,78718.4,78718.3,2.463]
["binance-futures","BTCUSDT",1769904014517,0.508,78718.4,78718.3,2.463]
["binance-futures","BTCUSDT",1769904014621,0.22,78718.4,78718.3,2.467]
["binance-futures","BTCUSDT",1769904014675,0.12,78718.4,78718.3,2.475]
["binance-futures","BTCUSDT",1769904014728,0.056,78720.8,78720.7,4.507]
["binance-futures","BTCUSDT",1769904014781,0.083,78720.8,78720.7,4.173]
["binance-futures","BTCUSDT",1769904014832,0.085,78720.8,78720.7,4.175]
["binance-futures","BTCUSDT",1769904014881,0.012,78721.1,78721.0,5.303]
["binance-futures","BTCUSDT",1769904014937,0.019,78721.1,78721.0,4.485]
["binance-futures","BTCUSDT",1769904014989,0.005,78721.2,78721.1,5.206]
["binance-futures","BTCUSDT",1769904015093,0.005,78721.2,78721.1,5.21]
["binance-futures","BTCUSDT",1769904015144,0.005,78721.2,78721.1,5.137]
["binance-futures","BTCUSDT",1769904015199,0.005,78721.2,78721.1,3.545]
["binance-futures","BTCUSDT",1769904015250,0.606,78721.2,78721.1,3.557]
["binance-futures","BTCUSDT",1769904015303,1.047,78721.2,78721.1,2.953]
["binance-futures","BTCUSDT",1769904015353,2.812,78717.8,78717.7,0.132]
["binance-futures","BTCUSDT",1769904015461,3.872,78714.7,78714.6,0.392]
["binance-futures","BTCUSDT",1769904015513,3.873,78714.7,78714.6,0.392]
["binance-futures","BTCUSDT",1769904015564,3.982,78714.7,78714.6,0.392]
["binance-futures","BTCUSDT",1769904015717,3.299,78714.7,78714.6,0.618]
["binance-futures","BTCUSDT",1769904015772,3.319,78714.7,78714.6,0.618]
["binance-futures","BTCUSDT",1769904015823,4.948,78714.7,78714.6,0.013]
["binance-futures","BTCUSDT",1769904015877,4.932,78714.7,78714.6,0.015]
["binance-futures","BTCUSDT",1769904015927,4.934,78714.7,78714.6,0.015]
["binance-futures","BTCUSDT",1769904015979,4.896,78714.7,78714.6,0.015]
["binance-futures","BTCUSDT",1769904016032,4.945,78714.7,78714.6,0.013]
["binance-futures","BTCUSDT",1769904016085,4.223,78714.7,78714.6,0.011]
["binance-futures","BTCUSDT",1769904016137,4.163,78714.7,78714.6,0.011]
["binance-futures","BTCUSDT",1769904016191,4.167,78714.7,78714.6,0.011]
["binance-futures","BTCUSDT",1769904016241,3.782,78714.7,78714.6,0.558]
["binance-futures","BTCUSDT",1769904016295,3.532,78714.7,78714.6,0.641]
["binance-futures","BTCUSDT",1769904016398,3.532,78714.7,78714.6,0.031]
["binance-futures","BTCUSDT",1769904016503,6.278,78711.5,78711.4,0.069]
["binance-futures","BTCUSDT",1769904016554,6.159,78711.5,78711.4,0.069]
["binance-futures","BTCUSDT",1769904016609,6.8,78711.5,78711.4,0.071]
["binance-futures","BTCUSDT",1769904016658,4.794,78711.5,78711.4,0.071]
["binance-futures","BTCUSDT",1769904016713,4.888,78711.5,78711.4,0.071]
["binance-futures","BTCUSDT",1769904016816,4.955,78711.5,78711.4,0.071]
["binance-futures","BTCUSDT",1769904016921,4.973,78711.5,78711.4,0.071]
["binance-futures","BTCUSDT",1769904017021,4.971,78711.5,78711.4,0.071]
["binance-futures","BTCUSDT",1769904017073,5.708,78711.5,78711.4,0.071]
["binance-futures","BTCUSDT",1769904017129,5.705,78711.5,78711.4,0.071]
["binance-futures","BTCUSDT",1769904017183,5.705,78711.5,78711.4,0.068]
["binance-futures","BTCUSDT",1769904017232,5.483,78711.5,78711.4,0.068]
["binance-futures","BTCUSDT",1769904017288,5.436,78711.5,78711.4,0.068]
["binance-futures","BTCUSDT",1769904017337,5.483,78711.5,78711.4,0.068]
["binance-futures","BTCUSDT",1769904017393,4.801,78711.5,78711.4,0.068]
["binance-futures","BTCUSDT",1769904017548,4.674,78711.5,78711.4,0.068]
["binance-futures","BTCUSDT",1769904017652,4.822,78711.4,78711.3,0.008]
["binance-futures","BTCUSDT",1769904017701,4.944,78711.4,78711.3,0.008]
["binance-futures","BTCUSDT",1769904017808,4.897,78711.4,78711.3,0.01]
["binance-futures","BTCUSDT",1769904017858,4.903,78711.4,78711.3,0.01]
["binance-futures","BTCUSDT",1769904017964,3.652,78707.0,78706.9,0.008]
["binance-futures","BTCUSDT",1769904018015,4.413,78707.0,78706.9,0.008]
["binance-futures","BTCUSDT",1769904018065,4.432,78707.0,78706.9,0.01]
["binance-futures","BTCUSDT",1769904018173,5.117,78707.0,78706.9,0.01]
["binance-futures","BTCUSDT",1769904018277,5.113,78707.0,78706.9,0.01]
["binance-futures","BTCUSDT",1769904018330,3.636,78707.0,78706.9,0.952]
["binance-futures","BTCUSDT",1769904018381,3.248,78707.0,78706.9,0.952]
["binance-futures","BTCUSDT",1769904018435,3.538,78707.0,78706.9,0.216]
["binance-futures","BTCUSDT",1769904018488,3.538,78707.0,78706.9,0.017]
["binance-futures","BTCUSDT",1769904018539,3.742,78707.0,78706.9,0.017]
["binance-futures","BTCUSDT",1769904018642,3.792,78707.0,78706.9,0.017]
["binance-futures","BTCUSDT",1769904018746,6.231,78698.9,78698.8,0.011]
["binance-futures","BTCUSDT",1769904018798,6.482,78698.9,78698.8,0.543]
["binance-futures","BTCUSDT",1769904018850,4.88,78698.9,78698.8,0.697]
["binance-futures","BTCUSDT",1769904018902,4.937,78698.9,78698.8,0.699]
["binance-futures","BTCUSDT",1769904018956,5.663,78698.9,78698.8,0.33]
["binance-futures","BTCUSDT",1769904019007,5.666,78698.9,78698.8,0.554]
["binance-futures","BTCUSDT",1769904019057,5.668,78698.9,78698.8,0.554]
["binance-futures","BTCUSDT",1769904019109,5.662,78698.9,78698.8,0.554]
["binance-futures","BTCUSDT",1769904019161,5.664,78698.9,78698.8,0.554]
["binance-futures","BTCUSDT",1769904019213,5.924,78698.9,78698.8,0.005]
["binance-futures","BTCUSDT",1769904019268,5.696,78698.9,78698.8,0.005]
["binance-futures","BTCUSDT",1769904019316,9.549,78698.8,78698.7,0.008]
["binance-futures","BTCUSDT",1769904019373,9.767,78698.8,78698.7,0.008]
["binance-futures","BTCUSDT",1769904019426,9.761,78698.8,78698.7,0.008]
["binance-futures","BTCUSDT",1769904019476,9.133,78698.8,78698.7,0.01]
["binance-futures","BTCUSDT",1769904019531,7.728,78698.8,78698.7,0.01]
["binance-futures","BTCUSDT",1769904019584,7.733,78698.8,78698.7,0.01]
["binance-futures","BTCUSDT",1769904019637,7.608,78698.8,78698.7,0.01]
["binance-futures","BTCUSDT",1769904019739,6.418,78695.2,78685.3,0.007]
["binance-futures","BTCUSDT",1769904019845,5.049,78695.2,78695.1,0.085]
["binance-futures","BTCUSDT",1769904019898,5.053,78695.2,78695.1,0.085]
["binance-futures","BTCUSDT",1769904019951,5.754,78695.2,78695.1,0.085]
["binance-futures","BTCUSDT",1769904020005,5.124,78695.2,78695.1,0.085]
["binance-futures","BTCUSDT",1769904020053,8.039,78695.2,78695.1,0.048]
["binance-futures","BTCUSDT",1769904020107,6.067,78695.2,78695.1,0.048]
["binance-futures","BTCUSDT",1769904020157,6.069,78695.2,78695.1,0.048]
["binance-futures","BTCUSDT",1769904020209,6.068,78695.2,78695.1,0.046]
["binance-futures","BTCUSDT",1769904020264,6.008,78695.2,78695.1,0.043]
["binance-futures","BTCUSDT",1769904020316,5.786,78695.2,78695.1,0.043]
["binance-futures","BTCUSDT",1769904020367,5.609,78695.2,78695.1,0.044]
["binance-futures","BTCUSDT",1769904020471,8.788,78687.6,78687.5,0.194]
["binance-futures","BTCUSDT",1769904020523,4.888,78687.6,78687.5,0.725]
["binance-futures","BTCUSDT",1769904020575,6.792,78685.9,78685.8,0.343]
["binance-futures","BTCUSDT",1769904020626,8.803,78685.5,78685.4,0.028]
["binance-futures","BTCUSDT",1769904020678,8.045,78685.2,78685.1,0.01]
["binance-futures","BTCUSDT",1769904020730,9.271,78685.1,78685.0,0.036]
["binance-futures","BTCUSDT",1769904020783,9.371,78685.1,78685.0,0.036]
["binance-futures","BTCUSDT",1769904020836,5.269,78683.9,78683.8,0.003]
["binance-futures","BTCUSDT",1769904020888,5.543,78683.8,78683.7,0.012]
["binance-futures","BTCUSDT",1769904020937,5.673,78683.8,78683.7,0.014]
["binance-futures","BTCUSDT",1769904020992,5.074,78683.8,78683.7,0.014]
["binance-futures","BTCUSDT",1769904021043,5.076,78683.8,78683.7,0.019]
["binance-futures","BTCUSDT",1769904021096,5.069,78683.8,78683.7,0.019]
["binance-futures","BTCUSDT",1769904021202,5.061,78683.8,78683.7,0.019]
["binance-futures","BTCUSDT",1769904021253,5.07,78683.8,78683.7,0.019]
["binance-futures","BTCUSDT",1769904021304,5.148,78679.0,78678.9,0.005]
["binance-futures","BTCUSDT",1769904021409,3.959,78676.0,78675.9,0.547]
["binance-futures","BTCUSDT",1769904021460,3.972,78676.0,78675.9,0.018]
["binance-futures","BTCUSDT",1769904021510,4.12,78676.0,78675.9,0.018]
["binance-futures","BTCUSDT",1769904021563,4.607,78675.5,78675.4,0.009]
["binance-futures","BTCUSDT",1769904021615,4.258,78675.5,78675.4,0.543]
["binance-futures","BTCUSDT",1769904021665,4.271,78675.5,78675.4,0.543]
["binance-futures","BTCUSDT",1769904021717,4.285,78675.5,78675.4,0.539]
["binance-futures","BTCUSDT",1769904021767,4.294,78675.5,78675.4,0.547]
["binance-futures","BTCUSDT",1769904021819,4.219,78675.5,78675.4,0.576]
["binance-futures","BTCUSDT",1769904021871,4.22,78675.5,78675.4,0.576]
["binance-futures","BTCUSDT",1769904021925,4.222,78675.5,78675.4,0.576]
["binance-futures","BTCUSDT",1769904021977,4.234,78675.5,78675.4,0.047]
["binance-futures","BTCUSDT",1769904022030,4.228,78675.5,78675.4,0.047]
["binance-futures","BTCUSDT",1769904022134,5.786,78669.2,78669.1,1.255]
["binance-futures","BTCUSDT",1769904022186,3.6,78669.2,78669.1,1.264]
["binance-futures","BTCUSDT",1769904022237,3.578,78669.2,78669.1,1.264]
["binance-futures","BTCUSDT",1769904022290,3.516,78669.2,78669.1,1.296]
["binance-futures","BTCUSDT",1769904022343,3.265,78669.2,78669.1,1.211]
["binance-futures","BTCUSDT",1769904022393,3.263,78669.2,78669.1,1.192]
["binance-futures","BTCUSDT",1769904022497,3.265,78669.2,78669.1,1.192]
["binance-futures","BTCUSDT",1769904022548,3.265,78669.2,78669.1,1.201]
["binance-futures","BTCUSDT",1769904022653,2.05,78663.4,78663.3,1.989]
["binance-futures","BTCUSDT",1769904022706,1.148,78663.4,78663.3,1.989]
["binance-futures","BTCUSDT",1769904022755,1.113,78663.4,78663.3,1.992]
["binance-futures","BTCUSDT",1769904022808,0.002,78669.2,78667.6,1.796]
["binance-futures","BTCUSDT",1769904022860,0.017,78674.3,78674.2,6.197]
["binance-futures","BTCUSDT",1769904022913,0.003,78681.7,78681.5,1.032]
["binance-futures","BTCUSDT",1769904022965,0.048,78683.0,78682.9,4.372]
["binance-futures","BTCUSDT",1769904023016,0.134,78683.0,78682.9,3.862]
["binance-futures","BTCUSDT",1769904023068,0.575,78683.0,78682.9,3.661]
["binance-futures","BTCUSDT",1769904023120,0.917,78683.0,78682.9,1.671]
["binance-futures","BTCUSDT",1769904023173,0.977,78683.0,78682.9,1.671]
["binance-futures","BTCUSDT",1769904023224,1.185,78683.0,78682.9,1.264]
["binance-futures","BTCUSDT",1769904023328,1.217,78683.0,78682.9,0.024]
["binance-futures","BTCUSDT",1769904023379,1.217,78683.0,78682.9,0.022]
["binance-futures","BTCUSDT",1769904023428,1.215,78683.0,78682.9,0.818]
["binance-futures","BTCUSDT",1769904023483,1.215,78683.0,78682.9,0.477]
["binance-futures","BTCUSDT",1769904023536,1.239,78683.0,78682.9,0.483]
["binance-futures","BTCUSDT",1769904023689,2.746,78679.5,78677.8,0.004]
["binance-futures","BTCUSDT",1769904023793,2.583,78676.7,78676.6,0.01]
["binance-futures","BTCUSDT",1769904023898,3.146,78673.7,78664.9,0.002]
["binance-futures","BTCUSDT",1769904023950,3.023,78673.7,78672.6,0.006]
["binance-futures","BTCUSDT",1769904024052,2.923,78673.7,78672.6,0.006]
["binance-futures","BTCUSDT",1769904024105,2.986,78673.7,78672.6,0.006]
["binance-futures","BTCUSDT",1769904024157,2.796,78671.0,78670.9,0.008]
["binance-futures","BTCUSDT",1769904024208,2.823,78671.0,78670.9,0.858]
["binance-futures","BTCUSDT",1769904024259,2.824,78671.0,78670.9,0.853]
["binance-futures","BTCUSDT",1769904024364,2.544,78671.0,78670.9,0.853]
["binance-futures","BTCUSDT",1769904024467,4.255,78667.9,78667.8,0.013]
["binance-futures","BTCUSDT",1769904024518,4.62,78666.6,78666.4,0.002]
["binance-futures","BTCUSDT",1769904024569,2.94,78666.1,78666.0,0.21]
["binance-futures","BTCUSDT",1769904024622,3.295,78666.1,78666.0,0.013]
["binance-futures","BTCUSDT",1769904024673,4.331,78665.7,78665.6,0.267]
["binance-futures","BTCUSDT",1769904024726,4.487,78665.7,78665.6,0.207]
["binance-futures","BTCUSDT",1769904024777,4.487,78665.7,78665.6,0.205]
["binance-futures","BTCUSDT",1769904024829,4.45,78665.7,78665.6,0.207]
["binance-futures","BTCUSDT",1769904024885,4.323,78665.7,78665.6,0.896]
["binance-futures","BTCUSDT",1769904024937,3.98,78665.7,78665.6,0.96]
["binance-futures","BTCUSDT",1769904024989,3.986,78665.7,78665.6,0.96]
["binance-futures","BTCUSDT",1769904025041,4.518,78665.7,78665.6,0.96]
["binance-futures","BTCUSDT",1769904025093,4.522,78665.7,78665.6,0.96]
["binance-futures","BTCUSDT",1769904025145,4.522,78665.7,78665.6,0.215]
["binance-futures","BTCUSDT",1769904025248,4.522,78665.7,78665.6,0.744]
["binance-futures","BTCUSDT",1769904025353,4.522,78665.7,78665.6,0.739]
["binance-futures","BTCUSDT",1769904025408,4.522,78665.7,78665.6,0.737]
["binance-futures","BTCUSDT",1769904025510,4.522,78665.7,78665.6,0.735]
["binance-futures","BTCUSDT",1769904025613,4.579,78665.7,78665.6,0.735]
["binance-futures","BTCUSDT",1769904025716,4.479,78665.7,78665.6,0.735]
["binance-futures","BTCUSDT",1769904025825,4.479,78665.7,78665.6,0.709]
["binance-futures","BTCUSDT",1769904025878,4.424,78665.7,78665.6,0.73]
["binance-futures","BTCUSDT",1769904026032,4.424,78665.7,78665.6,0.711]
["binance-futures","BTCUSDT",1769904026085,4.433,78665.7,78665.6,0.779]
["binance-futures","BTCUSDT",1769904026137,4.421,78665.7,78665.6,0.964]
["binance-futures","BTCUSDT",1769904026188,4.421,78665.7,78665.6,0.974]
["binance-futures","BTCUSDT",1769904026296,4.421,78665.7,78665.6,1.045]
["binance-futures","BTCUSDT",1769904026349,4.419,78665.7,78665.6,1.045]
["binance-futures","BTCUSDT",1769904026455,4.413,78665.7,78665.6,1.047]
["binance-futures","BTCUSDT",1769904026509,4.413,78665.7,78665.6,1.043]
["binance-futures","BTCUSDT",1769904026561,4.413,78665.7,78665.6,1.048]
["binance-futures","BTCUSDT",1769904026667,4.389,78665.7,78665.6,1.05]
["binance-futures","BTCUSDT",1769904026821,4.39,78665.7,78665.6,1.05]
["binance-futures","BTCUSDT",1769904026925,4.385,78665.7,78665.6,1.044]
["binance-futures","BTCUSDT",1769904027028,4.375,78665.7,78665.6,1.044]
["binance-futures","BTCUSDT",1769904027084,4.371,78665.7,78665.6,1.321]
["binance-futures","BTCUSDT",1769904027136,1.826,78665.7,78665.6,1.563]
["binance-futures","BTCUSDT",1769904027188,0.785,78665.7,78665.6,1.565]
["binance-futures","BTCUSDT",1769904027240,0.787,78665.7,78665.6,1.565]
["binance-futures","BTCUSDT",1769904027345,0.785,78665.7,78665.6,1.567]
["binance-futures","BTCUSDT",1769904027451,0.747,78665.7,78665.6,1.565]
["binance-futures","BTCUSDT",1769904027661,0.75,78665.7,78665.6,1.565]
["binance-futures","BTCUSDT",1769904027713,1.169,78665.7,78665.6,1.565]
["binance-futures","BTCUSDT",1769904027821,1.199,78665.7,78665.6,1.565]
["binance-futures","BTCUSDT",1769904027876,1.195,78665.7,78665.6,1.565]
["binance-futures","BTCUSDT",1769904027928,1.112,78665.7,78665.6,1.565]
["binance-futures","BTCUSDT",1769904027982,1.176,78665.7,78665.6,1.565]
["binance-futures","BTCUSDT",1769904028037,1.182,78665.7,78665.6,1.564]
["binance-futures","BTCUSDT",1769904028089,1.182,78665.7,78665.6,1.562]
["binance-futures","BTCUSDT",1769904028194,1.182,78665.7,78665.6,1.568]
["binance-futures","BTCUSDT",1769904028248,1.182,78665.7,78665.6,1.547]
["binance-futures","BTCUSDT",1769904028351,3.465,78662.6,78662.5,0.68]
["binance-futures","BTCUSDT",1769904028405,3.587,78662.6,78662.5,0.678]
["binance-futures","BTCUSDT",1769904028456,3.587,78662.6,78662.5,1.556]
["binance-futures","BTCUSDT",1769904028509,3.56,78662.6,78662.5,1.607]
["binance-futures","BTCUSDT",1769904028561,3.311,78662.6,78662.5,1.525]
["binance-futures","BTCUSDT",1769904028613,3.311,78662.6,78662.5,1.545]
["binance-futures","BTCUSDT",1769904028665,3.323,78662.6,78662.5,1.346]
["binance-futures","BTCUSDT",1769904028718,3.286,78662.6,78662.5,0.714]
["binance-futures","BTCUSDT",1769904028823,3.171,78662.6,78662.5,0.714]
["binance-futures","BTCUSDT",1769904028929,3.173,78662.6,78662.5,0.714]
["binance-futures","BTCUSDT",1769904028982,3.172,78662.6,78662.5,0.712]
["binance-futures","BTCUSDT",1769904029085,3.521,78662.6,78662.5,0.712]
["binance-futures","BTCUSDT",1769904029189,3.602,78662.6,78662.5,0.712]
["binance-futures","BTCUSDT",1769904029242,3.906,78662.6,78662.5,0.714]
["binance-futures","BTCUSDT",1769904029296,4.456,78662.6,78662.5,0.503]
["binance-futures","BTCUSDT",1769904029348,4.403,78662.6,78662.5,0.503]
["binance-futures","BTCUSDT",1769904029398,4.405,78662.6,78662.5,0.503]
["binance-futures","BTCUSDT",1769904029554,4.403,78662.6,78662.5,0.499]
["binance-futures","BTCUSDT",1769904029870,4.394,78662.6,78662.5,0.057]
["binance-futures","BTCUSDT",1769904029977,4.439,78662.6,78662.5,0.057]
["binance-futures","BTCUSDT",1769904030029,5.951,78662.6,78662.5,0.057]
["binance-futures","BTCUSDT",1769904030081,4.918,78662.6,78662.5,0.057]
["binance-futures","BTCUSDT",1769904030133,5.577,78662.6,78662.5,0.04]
["binance-futures","BTCUSDT",1769904030185,4.917,78662.6,78662.5,0.04]
["binance-futures","BTCUSDT",1769904030290,4.982,78662.6,78662.5,0.043]
["binance-futures","BTCUSDT",1769904030342,4.513,78662.6,78662.5,0.043]
["binance-futures","BTCUSDT",1769904030448,0.048,78661.8,78661.1,0.004]
["binance-futures","BTCUSDT",1769904030502,5.476,78660.7,78660.6,0.032]
["binance-futures","BTCUSDT",1769904030554,5.019,78660.7,78660.6,0.083]
["binance-futures","BTCUSDT",1769904030606,5.027,78660.7,78660.6,0.083]
["binance-futures","BTCUSDT",1769904030659,4.995,78660.7,78660.6,0.082]
["binance-futures","BTCUSDT",1769904030710,5.079,78660.7,78660.6,0.064]
["binance-futures","BTCUSDT",1769904030761,5.066,78660.7,78660.6,0.063]
["binance-futures","BTCUSDT",1769904030866,4.886,78660.7,78660.6,0.063]
["binance-futures","BTCUSDT",1769904030969,4.887,78660.7,78660.6,0.063]
["binance-futures","BTCUSDT",1769904031021,4.887,78660.7,78660.6,0.061]
["binance-futures","BTCUSDT",1769904031126,7.186,78657.9,78657.8,0.1]
["binance-futures","BTCUSDT",1769904031177,6.46,78657.9,78657.8,0.297]
["binance-futures","BTCUSDT",1769904031229,6.46,78657.9,78657.8,0.34]
["binance-futures","BTCUSDT",1769904031281,6.46,78657.9,78657.8,0.578]
["binance-futures","BTCUSDT",1769904031333,6.507,78657.9,78657.8,0.263]
["binance-futures","BTCUSDT",1769904031382,6.507,78657.9,78657.8,0.26]
["binance-futures","BTCUSDT",1769904031437,5.755,78657.9,78657.8,1.008]
["binance-futures","BTCUSDT",1769904031489,4.305,78657.9,78657.8,0.986]
["binance-futures","BTCUSDT",1769904031542,4.307,78657.9,78657.8,0.994]
["binance-futures","BTCUSDT",1769904031697,4.317,78657.9,78657.8,1.01]
["binance-futures","BTCUSDT",1769904031751,4.319,78657.9,78657.8,1.013]
["binance-futures","BTCUSDT",1769904031857,4.319,78657.9,78657.8,1.01]
["binance-futures","BTCUSDT",1769904031911,3.647,78657.9,78657.8,1.479]
["binance-futures","BTCUSDT",1769904031961,3.384,78657.9,78657.8,1.68]
["binance-futures","BTCUSDT",1769904032014,3.393,78657.9,78657.8,1.68]
["binance-futures","BTCUSDT",1769904032065,2.976,78657.9,78657.8,1.68]
["binance-futures","BTCUSDT",1769904032115,3.445,78657.9,78657.8,1.68]
["binance-futures","BTCUSDT",1769904032167,3.445,78657.9,78657.8,1.668]
["binance-futures","BTCUSDT",1769904032220,3.443,78657.9,78657.8,1.689]
["binance-futures","BTCUSDT",1769904032270,0.001,78662.4,78662.3,0.887]
["binance-futures","BTCUSDT",1769904032324,0.038,78663.0,78662.9,8.254]
["binance-futures","BTCUSDT",1769904032375,0.056,78663.0,78662.9,4.159]
["binance-futures","BTCUSDT",1769904032427,0.058,78663.0,78662.9,4.161]
["binance-futures","BTCUSDT",1769904032479,0.811,78663.0,78662.9,3.491]
["binance-futures","BTCUSDT",1769904032529,0.77,78663.0,78662.9,3.054]
["binance-futures","BTCUSDT",1769904032583,0.75,78663.0,78662.9,3.054]
["binance-futures","BTCUSDT",1769904032637,0.207,78663.0,78662.9,3.135]
["binance-futures","BTCUSDT",1769904032688,0.142,78663.0,78662.9,3.134]
["binance-futures","BTCUSDT",1769904032741,0.156,78663.0,78662.9,3.134]
["binance-futures","BTCUSDT",1769904032795,0.163,78663.0,78662.9,3.071]
["binance-futures","BTCUSDT",1769904032847,0.163,78663.0,78662.9,3.585]
["binance-futures","BTCUSDT",1769904032897,0.162,78663.0,78662.9,3.585]
["binance-futures","BTCUSDT",1769904033004,0.075,78663.0,78662.9,3.844]
["binance-futures","BTCUSDT",1769904033056,0.022,78665.3,78665.2,5.484]
["binance-futures","BTCUSDT",1769904033109,0.021,78666.4,78666.3,9.434]
["binance-futures","BTCUSDT",1769904033161,9.96,78668.7,78668.6,3.15]
["binance-futures","BTCUSDT",1769904033213,10.074,78668.7,78668.6,3.152]
["binance-futures","BTCUSDT",1769904033266,10.074,78668.7,78668.6,3.314]
["binance-futures","BTCUSDT",1769904033319,10.074,78668.7,78668.6,3.4]
["binance-futures","BTCUSDT",1769904033369,10.177,78668.7,78668.6,4.357]
["binance-futures","BTCUSDT",1769904033577,10.177,78668.7,78668.6,4.374]
["binance-futures","BTCUSDT",1769904033685,10.174,78668.7,78668.6,4.376]
["binance-futures","BTCUSDT",1769904033950,10.155,78668.7,78668.6,4.376]
["binance-futures","BTCUSDT",1769904034003,10.111,78668.7,78668.6,4.315]
["binance-futures","BTCUSDT",1769904034055,10.109,78668.7,78668.6,4.315]
["binance-futures","BTCUSDT",1769904034109,10.111,78668.7,78668.6,3.926]
["binance-futures","BTCUSDT",1769904034161,10.131,78668.7,78668.6,3.926]
["binance-futures","BTCUSDT",1769904034264,10.131,78668.7,78668.6,3.085]
["binance-futures","BTCUSDT",1769904034367,10.124,78668.7,78668.6,2.849]
["binance-futures","BTCUSDT",1769904034417,10.124,78668.7,78668.6,3.09]
["binance-futures","BTCUSDT",1769904034469,10.11,78668.7,78668.6,3.21]
["binance-futures","BTCUSDT",1769904034525,10.11,78668.7,78668.6,3.216]
["binance-futures","BTCUSDT",1769904034684,10.174,78668.7,78668.6,3.216]
["binance-futures","BTCUSDT",1769904034789,10.174,78668.7,78668.6,3.087]
["binance-futures","BTCUSDT",1769904034841,10.174,78668.7,78668.6,2.499]
["binance-futures","BTCUSDT",1769904034999,10.124,78668.7,78668.6,2.499]
["binance-futures","BTCUSDT",1769904035053,10.144,78668.7,78668.6,2.569]
["binance-futures","BTCUSDT",1769904035207,10.177,78668.7,78668.6,2.447]
["binance-futures","BTCUSDT",1769904035260,10.226,78668.7,78668.6,2.423]
["binance-futures","BTCUSDT",1769904035312,10.193,78668.7,78668.6,2.439]
["binance-futures","BTCUSDT",1769904035362,10.175,78668.7,78668.6,2.425]
["binance-futures","BTCUSDT",1769904035413,10.18,78668.7,78668.6,2.425]
["binance-futures","BTCUSDT",1769904035467,10.178,78668.7,78668.6,2.549]
["binance-futures","BTCUSDT",1769904035517,10.178,78668.7,78668.6,2.543]
["binance-futures","BTCUSDT",1769904035571,10.178,78668.7,78668.6,2.537]
["binance-futures","BTCUSDT",1769904035782,10.168,78668.7,78668.6,2.537]
["binance-futures","BTCUSDT",1769904035888,10.168,78668.7,78668.6,2.535]
["binance-futures","BTCUSDT",1769904035941,10.168,78668.7,78668.6,2.411]
["binance-futures","BTCUSDT",1769904036097,10.168,78668.7,78668.6,2.502]
["binance-futures","BTCUSDT",1769904036151,10.177,78668.7,78668.6,2.502]
["binance-futures","BTCUSDT",1769904036205,10.177,78668.7,78668.6,2.516]
["binance-futures","BTCUSDT",1769904036255,10.177,78668.7,78668.6,2.447]
["binance-futures","BTCUSDT",1769904036362,0.002,78682.7,78682.6,1.084]
["binance-futures","BTCUSDT",1769904036414,0.012,78683.1,78683.0,7.235]
["binance-futures","BTCUSDT",1769904036466,0.546,78683.1,78683.0,4.494]
["binance-futures","BTCUSDT",1769904036519,0.686,78683.1,78683.0,6.043]
["binance-futures","BTCUSDT",1769904036569,0.719,78683.1,78683.0,4.497]
["binance-futures","BTCUSDT",1769904036624,0.505,78683.1,78683.0,4.501]
["binance-futures","BTCUSDT",1769904036675,0.651,78683.1,78683.0,4.477]
["binance-futures","BTCUSDT",1769904036725,0.654,78683.1,78683.0,4.239]
["binance-futures","BTCUSDT",1769904036777,0.656,78683.1,78683.0,4.239]
["binance-futures","BTCUSDT",1769904036833,0.663,78683.1,78683.0,4.119]
["binance-futures","BTCUSDT",1769904036882,0.627,78683.1,78683.0,4.119]
["binance-futures","BTCUSDT",1769904036937,0.619,78683.1,78683.0,4.077]
["binance-futures","BTCUSDT",1769904036988,0.612,78683.1,78683.0,4.075]
["binance-futures","BTCUSDT",1769904037041,0.674,78683.1,78683.0,4.081]
["binance-futures","BTCUSDT",1769904037089,0.652,78683.1,78683.0,3.984]
["binance-futures","BTCUSDT",1769904037196,0.619,78683.1,78683.0,4.005]
["binance-futures","BTCUSDT",1769904037300,0.575,78683.1,78683.0,4.007]
["binance-futures","BTCUSDT",1769904037350,0.593,78683.1,78683.0,3.243]
["binance-futures","BTCUSDT",1769904037507,0.665,78683.1,78683.0,3.243]
["binance-futures","BTCUSDT",1769904037558,0.685,78683.1,78683.0,3.243]
["binance-futures","BTCUSDT",1769904037662,0.863,78683.1,78683.0,3.243]
["binance-futures","BTCUSDT",1769904037767,5.597,78677.6,78677.5,0.22]
["binance-futures","BTCUSDT",1769904037819,6.459,78677.4,78677.3,0.05]
["binance-futures","BTCUSDT",1769904037871,6.594,78677.4,78677.3,0.048]
["binance-futures","BTCUSDT",1769904037922,8.31,78677.4,78677.3,0.05]
["binance-futures","BTCUSDT",1769904037974,8.298,78677.4,78677.3,0.05]
["binance-futures","BTCUSDT",1769904038027,8.015,78677.4,78677.3,0.05]
["binance-futures","BTCUSDT",1769904038078,8.015,78677.4,78677.3,0.02]
["binance-futures","BTCUSDT",1769904038130,8.029,78677.4,78677.3,0.02]
["binance-futures","BTCUSDT",1769904038236,8.017,78677.4,78677.3,0.02]
["binance-futures","BTCUSDT",1769904038341,5.79,78674.4,78674.3,0.036]
["binance-futures","BTCUSDT",1769904038393,5.792,78674.4,78674.3,0.038]
["binance-futures","BTCUSDT",1769904038444,6.01,78674.4,78674.3,0.038]
["binance-futures","BTCUSDT",1769904038497,5.033,78672.4,78672.3,0.009]
["binance-futures","BTCUSDT",1769904038549,5.199,78672.4,78672.3,0.009]
["binance-futures","BTCUSDT",1769904038600,5.207,78672.4,78672.3,0.011]
["binance-futures","BTCUSDT",1769904038704,5.247,78672.4,78672.3,0.011]
["binance-futures","BTCUSDT",1769904038808,4.604,78667.4,78667.3,0.696]
["binance-futures","BTCUSDT",1769904038861,4.608,78667.4,78667.3,0.499]
["binance-futures","BTCUSDT",1769904038913,4.61,78667.4,78667.3,0.505]
["binance-futures","BTCUSDT",1769904038962,4.659,78667.4,78667.3,0.505]
["binance-futures","BTCUSDT",1769904039069,4.671,78667.4,78667.3,0.505]
["binance-futures","BTCUSDT",1769904039221,4.657,78667.4,78667.3,0.505]
["binance-futures","BTCUSDT",1769904039434,4.647,78667.4,78667.3,0.505]
["binance-futures","BTCUSDT",1769904039537,4.696,78667.4,78667.3,0.505]
["binance-futures","BTCUSDT",1769904039592,4.704,78667.4,78667.3,0.505]
["binance-futures","BTCUSDT",1769904039645,4.528,78667.4,78667.3,0.505]
["binance-futures","BTCUSDT",1769904039801,4.516,78667.4,78667.3,0.505]
["binance-futures","BTCUSDT",1769904039957,4.514,78667.4,78667.3,0.554]
["binance-futures","BTCUSDT",1769904040009,5.526,78666.3,78666.2,0.014]
["binance-futures","BTCUSDT",1769904040114,3.954,78661.1,78661.0,0.064]
["binance-futures","BTCUSDT",1769904040166,4.048,78661.1,78661.0,0.035]
["binance-futures","BTCUSDT",1769904040219,4.099,78661.1,78661.0,0.035]
["binance-futures","BTCUSDT",1769904040271,4.099,78661.1,78661.0,0.008]
["binance-futures","BTCUSDT",1769904040373,4.099,78661.1,78661.0,0.01]
["binance-futures","BTCUSDT",1769904040482,4.761,78660.8,78660.7,0.025]
["binance-futures","BTCUSDT",1769904040535,4.918,78660.8,78660.7,0.025]
["binance-futures","BTCUSDT",1769904040585,4.92,78660.8,78660.7,0.025]
["binance-futures","BTCUSDT",1769904040636,5.19,78660.8,78660.7,0.025]
["binance-futures","BTCUSDT",1769904040847,4.699,78660.8,78660.7,0.006]
["binance-futures","BTCUSDT",1769904040897,2.51,78660.6,78660.5,0.008]
["binance-futures","BTCUSDT",1769904040951,2.652,78660.6,78660.5,0.008]
["binance-futures","BTCUSDT",1769904041056,3.751,78658.3,78658.2,0.012]
["binance-futures","BTCUSDT",1769904041107,3.919,78658.3,78658.2,0.015]
["binance-futures","BTCUSDT",1769904041210,3.927,78658.3,78658.2,0.017]
["binance-futures","BTCUSDT",1769904041262,3.927,78658.3,78658.2,0.745]
["binance-futures","BTCUSDT",1769904041317,3.927,78658.3,78658.2,0.855]
["binance-futures","BTCUSDT",1769904041373,3.929,78658.3,78658.2,0.855]
["binance-futures","BTCUSDT",1769904041476,3.275,78658.3,78658.2,0.855]
["binance-futures","BTCUSDT",1769904041532,3.275,78658.3,78658.2,1.043]
["binance-futures","BTCUSDT",1769904041639,3.269,78658.3,78658.2,0.207]
["binance-futures","BTCUSDT",1769904041689,3.269,78658.3,78658.2,0.422]
["binance-futures","BTCUSDT",1769904041797,3.316,78658.3,78658.2,0.22]
["binance-futures","BTCUSDT",1769904041903,6.563,78650.1,78650.0,0.009]
["binance-futures","BTCUSDT",1769904042008,8.681,78649.0,78648.9,0.697]
["binance-futures","BTCUSDT",1769904042060,7.545,78649.0,78648.9,1.406]
["binance-futures","BTCUSDT",1769904042111,6.104,78649.0,78648.9,1.407]
["binance-futures","BTCUSDT",1769904042162,5.357,78649.0,78648.9,1.697]
["binance-futures","BTCUSDT",1769904042215,5.357,78649.0,78648.9,1.692]
["binance-futures","BTCUSDT",1769904042266,5.352,78649.0,78648.9,1.692]
["binance-futures","BTCUSDT",1769904042317,5.352,78649.0,78648.9,1.402]
["binance-futures","BTCUSDT",1769904042372,5.332,78649.0,78648.9,1.402]
["binance-futures","BTCUSDT",1769904042425,5.292,78649.0,78648.9,1.701]
["binance-futures","BTCUSDT",1769904042478,5.292,78649.0,78648.9,1.698]
["binance-futures","BTCUSDT",1769904042531,5.291,78649.0,78648.9,1.704]
["binance-futures","BTCUSDT",1769904042582,5.231,78649.0,78648.9,1.704]
["binance-futures","BTCUSDT",1769904042689,5.226,78649.0,78648.9,1.706]
["binance-futures","BTCUSDT",1769904042741,5.187,78649.0,78648.9,1.704]
["binance-futures","BTCUSDT",1769904042793,4.951,78649.0,78648.9,1.704]
["binance-futures","BTCUSDT",1769904042849,4.888,78649.0,78648.9,1.704]
["binance-futures","BTCUSDT",1769904042901,4.909,78649.0,78648.9,1.702]
["binance-futures","BTCUSDT",1769904042952,4.909,78649.0,78648.9,1.144]
["binance-futures","BTCUSDT",1769904043006,4.909,78649.0,78648.9,1.164]
["binance-futures","BTCUSDT",1769904043057,4.927,78649.0,78648.9,1.164]
["binance-futures","BTCUSDT",1769904043428,4.931,78649.0,78648.9,1.164]
["binance-futures","BTCUSDT",1769904043533,4.93,78649.0,78648.9,1.17]
["binance-futures","BTCUSDT",1769904043797,4.917,78649.0,78648.9,1.172]
["binance-futures","BTCUSDT",1769904043848,4.913,78649.0,78648.9,1.172]
["binance-futures","BTCUSDT",1769904043901,4.913,78649.0,78648.9,1.072]
["binance-futures","BTCUSDT",1769904043953,4.91,78649.0,78648.9,1.074]
["binance-futures","BTCUSDT",1769904044005,4.909,78649.0,78648.9,1.254]
["binance-futures","BTCUSDT",1769904044058,0.065,78654.4,78654.3,5.703]
["binance-futures","BTCUSDT",1769904044109,0.037,78654.4,78654.3,5.506]
["binance-futures","BTCUSDT",1769904044161,0.015,78654.9,78654.8,8.048]
["binance-futures","BTCUSDT",1769904044212,0.02,78654.9,78654.8,8.048]
["binance-futures","BTCUSDT",1769904044316,0.019,78654.9,78654.8,8.049]
["binance-futures","BTCUSDT",1769904044369,0.019,78654.9,78654.8,7.911]
["binance-futures","BTCUSDT",1769904044475,0.585,78654.9,78654.8,7.764]
["binance-futures","BTCUSDT",1769904044528,0.699,78654.9,78654.8,7.864]
["binance-futures","BTCUSDT",1769904044579,0.652,78654.9,78654.8,7.808]
["binance-futures","BTCUSDT",1769904044631,0.691,78654.9,78654.8,7.821]
["binance-futures","BTCUSDT",1769904044684,0.685,78654.9,78654.8,7.821]
["binance-futures","BTCUSDT",1769904044735,0.642,78654.9,78654.8,7.821]
["binance-futures","BTCUSDT",1769904044785,0.12,78654.9,78654.8,7.836]
["binance-futures","BTCUSDT",1769904044837,0.06,78654.9,78654.8,7.836]
["binance-futures","BTCUSDT",1769904044889,0.072,78654.9,78654.8,7.836]
["binance-futures","BTCUSDT",1769904044942,0.603,78654.9,78654.8,7.623]
["binance-futures","BTCUSDT",1769904044993,0.8,78654.9,78654.8,7.148]
["binance-futures","BTCUSDT",1769904045048,0.829,78654.9,78654.8,7.148]
["binance-futures","BTCUSDT",1769904045101,0.74,78654.9,78654.8,7.148]
["binance-futures","BTCUSDT",1769904045151,0.211,78654.9,78654.8,7.148]
["binance-futures","BTCUSDT",1769904045204,0.121,78654.9,78654.8,7.037]
["binance-futures","BTCUSDT",1769904045257,0.101,78654.9,78654.8,7.037]
["binance-futures","BTCUSDT",1769904045310,0.086,78654.9,78654.8,7.037]
["binance-futures","BTCUSDT",1769904045365,0.084,78654.9,78654.8,7.307]
["binance-futures","BTCUSDT",1769904045522,0.076,78654.9,78654.8,7.292]
["binance-futures","BTCUSDT",1769904045576,0.082,78654.9,78654.8,7.29]
["binance-futures","BTCUSDT",1769904045681,0.081,78654.9,78654.8,7.29]
["binance-futures","BTCUSDT",1769904045732,0.08,78654.9,78654.8,7.29]
["binance-futures","BTCUSDT",1769904045785,0.098,78654.9,78654.8,7.292]
["binance-futures","BTCUSDT",1769904045836,0.109,78654.9,78654.8,6.6]
["binance-futures","BTCUSDT",1769904045888,0.168,78654.9,78654.8,6.6]
["binance-futures","BTCUSDT",1769904045941,0.199,78654.9,78654.8,6.6]
["binance-futures","BTCUSDT",1769904046045,0.198,78654.9,78654.8,6.6]
["binance-futures","BTCUSDT",1769904046098,0.159,78654.9,78654.8,6.6]
["binance-futures","BTCUSDT",1769904046153,0.139,78654.9,78654.8,6.6]
["binance-futures","BTCUSDT",1769904046205,0.119,78654.9,78654.8,6.588]
["binance-futures","BTCUSDT",1769904046257,0.143,78654.9,78654.8,6.588]
["binance-futures","BTCUSDT",1769904046312,0.16,78654.9,78654.8,6.59]
["binance-futures","BTCUSDT",1769904046417,0.217,78654.9,78654.8,5.32]
["binance-futures","BTCUSDT",1769904046469,0.14,78654.9,78654.8,5.57]
["binance-futures","BTCUSDT",1769904046521,0.114,78654.9,78654.8,5.576]
["binance-futures","BTCUSDT",1769904046573,0.109,78654.9,78654.8,5.576]
["binance-futures","BTCUSDT",1769904046834,0.111,78654.9,78654.8,5.576]
["binance-futures","BTCUSDT",1769904046941,0.116,78654.9,78654.8,5.576]
["binance-futures","BTCUSDT",1769904046992,0.116,78654.9,78654.8,5.64]
["binance-futures","BTCUSDT",1769904047045,0.72,78654.9,78654.8,3.945]
["binance-futures","BTCUSDT",1769904047096,1.104,78654.9,78654.8,2.272]
["binance-futures","BTCUSDT",1769904047149,1.104,78654.9,78654.8,1.452]
["binance-futures","BTCUSDT",1769904047200,1.11,78654.9,78654.8,1.348]
["binance-futures","BTCUSDT",1769904047253,1.11,78654.9,78654.8,1.35]
["binance-futures","BTCUSDT",1769904047408,1.106,78654.9,78654.8,1.35]
["binance-futures","BTCUSDT",1769904047461,1.11,78654.9,78654.8,1.35]
["binance-futures","BTCUSDT",1769904047668,0.938,78654.9,78654.8,1.37]
["binance-futures","BTCUSDT",1769904047721,1.024,78654.9,78654.8,1.35]
["binance-futures","BTCUSDT",1769904047829,1.024,78654.9,78654.8,1.406]
["binance-futures","BTCUSDT",1769904047881,1.024,78654.9,78654.8,1.405]
["binance-futures","BTCUSDT",1769904047935,1.024,78654.9,78654.8,1.354]
["binance-futures","BTCUSDT",1769904048089,1.062,78654.9,78654.8,0.911]
["binance-futures","BTCUSDT",1769904048193,1.067,78654.9,78654.8,0.911]
["binance-futures","BTCUSDT",1769904048350,1.025,78654.9,78654.8,0.918]
["binance-futures","BTCUSDT",1769904048401,1.025,78654.9,78654.8,0.938]
["binance-futures","BTCUSDT",1769904048506,1.025,78654.9,78654.8,1.162]
["binance-futures","BTCUSDT",1769904048556,1.025,78654.9,78654.8,1.168]
["binance-futures","BTCUSDT",1769904048661,1.021,78654.9,78654.8,1.105]
["binance-futures","BTCUSDT",1769904048766,1.012,78654.9,78654.8,1.085]
["binance-futures","BTCUSDT",1769904048817,1.076,78654.9,78654.8,1.085]
["binance-futures","BTCUSDT",1769904049029,1.081,78654.9,78654.8,1.375]
["binance-futures","BTCUSDT",1769904049081,1.081,78654.9,78654.8,1.371]
["binance-futures","BTCUSDT",1769904049188,1.081,78654.9,78654.8,1.377]
["binance-futures","BTCUSDT",1769904049294,1.159,78654.9,78654.8,1.377]
["binance-futures","BTCUSDT",1769904049397,1.161,78654.9,78654.8,1.377]
["binance-futures","BTCUSDT",1769904049451,0.851,78654.9,78654.8,1.387]
["binance-futures","BTCUSDT",1769904049553,0.889,78654.9,78654.8,1.391]
["binance-futures","BTCUSDT",1769904049605,0.973,78654.9,78654.8,1.322]
["binance-futures","BTCUSDT",1769904049656,0.979,78654.9,78654.8,1.322]
["binance-futures","BTCUSDT",1769904049708,0.979,78654.9,78654.8,1.324]
["binance-futures","BTCUSDT",1769904050025,0.491,78654.9,78654.8,1.324]
["binance-futures","BTCUSDT",1769904050077,0.494,78654.9,78654.8,1.324]
["binance-futures","BTCUSDT",1769904050184,0.494,78654.9,78654.8,1.33]
["binance-futures","BTCUSDT",1769904050235,0.494,78654.9,78654.8,1.25]
["binance-futures","BTCUSDT",1769904050289,0.548,78654.9,78654.8,1.25]
["binance-futures","BTCUSDT",1769904050337,0.548,78654.9,78654.8,1.232]
["binance-futures","BTCUSDT",1769904050393,0.568,78654.9,78654.8,1.248]
["binance-futures","BTCUSDT",1769904050498,0.856,78654.9,78654.8,1.236]
["binance-futures","BTCUSDT",1769904050550,0.849,78654.9,78654.8,1.244]
["binance-futures","BTCUSDT",1769904050709,0.849,78654.9,78654.8,1.27]
["binance-futures","BTCUSDT",1769904050969,0.849,78654.9,78654.8,1.165]
["binance-futures","BTCUSDT",1769904051021,0.859,78654.9,78654.8,1.165]
["binance-futures","BTCUSDT",1769904051074,0.873,78654.9,78654.8,1.165]
["binance-futures","BTCUSDT",1769904051129,0.873,78654.9,78654.8,1.143]
["binance-futures","BTCUSDT",1769904051284,0.873,78654.9,78654.8,1.043]
["binance-futures","BTCUSDT",1769904051385,0.873,78654.9,78654.8,1.025]
["binance-futures","BTCUSDT",1769904051439,0.873,78654.9,78654.8,1.023]
["binance-futures","BTCUSDT",1769904051595,0.882,78654.9,78654.8,1.094]
["binance-futures","BTCUSDT",1769904051700,4.134,78649.5,78649.4,0.733]
["binance-futures","BTCUSDT",1769904051753,2.786,78649.5,78649.4,0.745]
["binance-futures","BTCUSDT",1769904051805,2.833,78649.5,78649.4,0.743]
["binance-futures","BTCUSDT",1769904051907,3.199,78649.5,78649.4,0.743]
["binance-futures","BTCUSDT",1769904052010,3.506,78643.9,78643.8,0.663]
["binance-futures","BTCUSDT",1769904052065,0.623,78643.9,78643.8,0.943]
["binance-futures","BTCUSDT",1769904052116,0.92,78643.9,78643.8,1.042]
["binance-futures","BTCUSDT",1769904052167,0.894,78643.9,78643.8,1.054]
["binance-futures","BTCUSDT",1769904052218,0.898,78643.9,78643.8,1.314]
["binance-futures","BTCUSDT",1769904052271,0.862,78643.9,78643.8,1.311]
["binance-futures","BTCUSDT",1769904052373,0.862,78643.9,78643.8,1.323]
["binance-futures","BTCUSDT",1769904052429,0.864,78643.9,78643.8,1.313]
["binance-futures","BTCUSDT",1769904052480,0.87,78643.9,78643.8,1.319]
["binance-futures","BTCUSDT",1769904052531,0.87,78643.9,78643.8,1.043]
["binance-futures","BTCUSDT",1769904052584,0.873,78643.9,78643.8,1.036]
["binance-futures","BTCUSDT",1769904052739,0.873,78643.9,78643.8,0.99]
["binance-futures","BTCUSDT",1769904052845,0.873,78643.9,78643.8,1.001]
["binance-futures","BTCUSDT",1769904052952,0.849,78643.9,78643.8,1.446]
["binance-futures","BTCUSDT",1769904053004,0.316,78643.9,78643.8,1.383]
["binance-futures","BTCUSDT",1769904053055,0.32,78643.9,78643.8,1.385]
["binance-futures","BTCUSDT",1769904053107,0.316,78643.9,78643.8,1.385]
["binance-futures","BTCUSDT",1769904053161,0.321,78643.9,78643.8,1.387]
["binance-futures","BTCUSDT",1769904053426,0.396,78643.9,78643.8,1.39]
["binance-futures","BTCUSDT",1769904053529,0.396,78643.9,78643.8,1.396]
["binance-futures","BTCUSDT",1769904053581,0.429,78643.9,78643.8,1.377]
["binance-futures","BTCUSDT",1769904053634,0.433,78643.9,78643.8,1.377]
["binance-futures","BTCUSDT",1769904053737,0.4,78643.9,78643.8,1.426]
["binance-futures","BTCUSDT",1769904054001,0.4,78643.9,78643.8,1.394]
["binance-futures","BTCUSDT",1769904054053,0.417,78643.9,78643.8,1.394]
["binance-futures","BTCUSDT",1769904054109,0.376,78643.9,78643.8,1.995]
["binance-futures","BTCUSDT",1769904054158,0.052,78648.8,78648.7,6.207]
["binance-futures","BTCUSDT",1769904054212,0.115,78648.8,78648.7,5.473]
["binance-futures","BTCUSDT",1769904054261,0.134,78648.8,78648.7,5.484]
["binance-futures","BTCUSDT",1769904054315,0.136,78648.8,78648.7,5.73]
["binance-futures","BTCUSDT",1769904054367,0.053,78648.8,78648.7,5.632]
["binance-futures","BTCUSDT",1769904054419,0.072,78649.5,78649.4,8.035]
["binance-futures","BTCUSDT",1769904054469,0.109,78649.5,78649.4,8.161]
["binance-futures","BTCUSDT",1769904054577,0.125,78649.5,78649.4,6.738]
["binance-futures","BTCUSDT",1769904054629,0.134,78649.5,78649.4,6.738]
["binance-futures","BTCUSDT",1769904054685,0.134,78649.5,78649.4,6.553]
["binance-futures","BTCUSDT",1769904054737,0.134,78649.5,78649.4,6.559]
["binance-futures","BTCUSDT",1769904054789,0.134,78649.5,78649.4,6.622]
["binance-futures","BTCUSDT",1769904054947,0.134,78649.5,78649.4,6.749]
["binance-futures","BTCUSDT",1769904055052,0.141,78649.5,78649.4,6.274]
["binance-futures","BTCUSDT",1769904055153,0.216,78649.5,78649.4,6.274]
["binance-futures","BTCUSDT",1769904055209,0.257,78649.5,78649.4,6.269]
["binance-futures","BTCUSDT",1769904055259,0.243,78649.5,78649.4,6.269]
["binance-futures","BTCUSDT",1769904055313,0.865,78649.5,78649.4,6.157]
["binance-futures","BTCUSDT",1769904055365,0.322,78649.5,78649.4,4.469]
["binance-futures","BTCUSDT",1769904055414,0.741,78649.5,78649.4,4.471]
["binance-futures","BTCUSDT",1769904055469,0.642,78649.5,78649.4,4.471]
["binance-futures","BTCUSDT",1769904055522,0.646,78649.5,78649.4,4.477]
["binance-futures","BTCUSDT",1769904055733,0.223,78649.5,78649.4,4.477]
["binance-futures","BTCUSDT",1769904055784,0.16,78649.5,78649.4,4.477]
["binance-futures","BTCUSDT",1769904055836,0.239,78649.5,78649.4,4.477]
["binance-futures","BTCUSDT",1769904055885,0.278,78649.5,78649.4,4.479]
["binance-futures","BTCUSDT",1769904055938,0.269,78649.5,78649.4,4.543]
["binance-futures","BTCUSDT",1769904055989,0.267,78649.5,78649.4,4.543]
["binance-futures","BTCUSDT",1769904056097,0.267,78649.5,78649.4,4.613]
["binance-futures","BTCUSDT",1769904056150,0.267,78649.5,78649.4,4.608]
["binance-futures","BTCUSDT",1769904056257,0.306,78649.5,78649.4,4.606]
["binance-futures","BTCUSDT",1769904056308,0.318,78649.5,78649.4,4.606]
["binance-futures","BTCUSDT",1769904056361,0.279,78649.5,78649.4,4.606]
["binance-futures","BTCUSDT",1769904056413,0.259,78649.5,78649.4,4.606]
["binance-futures","BTCUSDT",1769904056465,0.237,78649.5,78649.4,4.611]
["binance-futures","BTCUSDT",1769904056517,0.196,78649.5,78649.4,4.611]
["binance-futures","BTCUSDT",1769904056625,0.198,78649.5,78649.4,4.611]
["binance-futures","BTCUSDT",1769904056677,0.208,78649.5,78649.4,4.611]
["binance-futures","BTCUSDT",1769904056837,0.198,78649.5,78649.4,4.611]
["binance-futures","BTCUSDT",1769904056888,0.198,78649.5,78649.4,4.367]
["binance-futures","BTCUSDT",1769904057207,0.198,78649.5,78649.4,4.371]
["binance-futures","BTCUSDT",1769904057257,0.159,78649.5,78649.4,4.831]
["binance-futures","BTCUSDT",1769904057313,0.253,78649.5,78649.4,4.824]
["binance-futures","BTCUSDT",1769904057365,0.316,78649.5,78649.4,4.888]
["binance-futures","BTCUSDT",1769904057417,1.484,78649.5,78649.4,4.888]
["binance-futures","BTCUSDT",1769904057469,0.639,78649.5,78649.4,4.888]
["binance-futures","BTCUSDT",1769904057521,0.77,78652.8,78652.7,2.972]
["binance-futures","BTCUSDT",1769904057574,0.879,78652.8,78652.7,3.327]
["binance-futures","BTCUSDT",1769904057627,0.881,78652.8,78652.7,3.352]
["binance-futures","BTCUSDT",1769904057676,0.881,78652.8,78652.7,3.35]
["binance-futures","BTCUSDT",1769904057731,0.879,78652.8,78652.7,3.421]
["binance-futures","BTCUSDT",1769904057781,0.879,78652.8,78652.7,3.433]
["binance-futures","BTCUSDT",1769904057833,0.879,78652.8,78652.7,3.435]
["binance-futures","BTCUSDT",1769904057936,0.879,78652.8,78652.7,3.437]
["binance-futures","BTCUSDT",1769904057988,1.453,78652.8,78652.7,3.437]
["binance-futures","BTCUSDT",1769904058041,1.46,78652.8,78652.7,3.437]
["binance-futures","BTCUSDT",1769904058092,1.46,78652.8,78652.7,3.159]
["binance-futures","BTCUSDT",1769904058145,1.46,78652.8,78652.7,3.264]
["binance-futures","BTCUSDT",1769904058197,1.46,78652.8,78652.7,3.189]
["binance-futures","BTCUSDT",1769904058409,1.46,78652.8,78652.7,3.199]
["binance-futures","BTCUSDT",1769904058462,1.333,78652.8,78652.7,3.187]
["binance-futures","BTCUSDT",1769904058514,1.274,78652.8,78652.7,3.187]
["binance-futures","BTCUSDT",1769904058565,1.274,78652.8,78652.7,3.193]
["binance-futures","BTCUSDT",1769904058618,1.274,78652.8,78652.7,3.137]
["binance-futures","BTCUSDT",1769904058670,1.268,78652.8,78652.7,3.124]
["binance-futures","BTCUSDT",1769904058723,1.294,78652.8,78652.7,2.65]
["binance-futures","BTCUSDT",1769904058880,1.268,78652.8,78652.7,2.65]
["binance-futures","BTCUSDT",1769904058933,1.268,78652.8,78652.7,2.639]
["binance-futures","BTCUSDT",1769904059040,6.263,78649.5,78649.4,0.415]
["binance-futures","BTCUSDT",1769904059093,5.461,78649.5,78649.4,0.415]
["binance-futures","BTCUSDT",1769904059140,5.463,78649.5,78649.4,0.946]
["binance-futures","BTCUSDT",1769904059197,5.143,78649.5,78649.4,0.949]
["binance-futures","BTCUSDT",1769904059249,5.145,78649.5,78649.4,0.949]
["binance-futures","BTCUSDT",1769904059351,4.907,78649.5,78649.4,0.42]
["binance-futures","BTCUSDT",1769904059405,4.913,78649.5,78649.4,0.6]
["binance-futures","BTCUSDT",1769904059509,4.913,78649.5,78649.4,0.597]
["binance-futures","BTCUSDT",1769904059561,4.67,78649.5,78649.4,0.597]
["binance-futures","BTCUSDT",1769904059665,4.61,78649.5,78649.4,0.597]
["binance-futures","BTCUSDT",1769904059720,4.657,78649.5,78649.4,0.597]
["binance-futures","BTCUSDT",1769904059929,4.674,78649.5,78649.4,0.597]
["binance-futures","BTCUSDT",1769904060036,4.674,78649.5,78649.4,0.596]
["binance-futures","BTCUSDT",1769904060139,8.83,78637.3,78637.2,0.556]
["binance-futures","BTCUSDT",1769904060192,5.95,78637.3,78637.2,0.319]
["binance-futures","BTCUSDT",1769904060242,4.111,78637.3,78637.2,0.292]
["binance-futures","BTCUSDT",1769904060295,5.416,78633.6,78633.5,0.001]
["binance-futures","BTCUSDT",1769904060346,7.813,78631.4,78631.3,0.006]
["binance-futures","BTCUSDT",1769904060398,5.795,78631.4,78631.3,0.134]
["binance-futures","BTCUSDT",1769904060449,5.038,78631.4,78631.3,0.137]
["binance-futures","BTCUSDT",1769904060501,5.178,78631.4,78631.3,0.137]
["binance-futures","BTCUSDT",1769904060553,5.122,78631.4,78631.3,0.139]
["binance-futures","BTCUSDT",1769904060606,8.724,78631.2,78631.1,0.063]
["binance-futures","BTCUSDT",1769904060658,10.408,78631.2,78631.1,0.046]
["binance-futures","BTCUSDT",1769904060711,8.878,78631.2,78631.1,0.172]
["binance-futures","BTCUSDT",1769904060761,8.451,78631.2,78631.1,0.172]
["binance-futures","BTCUSDT",1769904060813,8.463,78631.2,78631.1,0.117]
["binance-futures","BTCUSDT",1769904060866,3.666,78629.1,78629.0,0.128]
["binance-futures","BTCUSDT",1769904060917,4.54,78629.1,78629.0,0.006]
["binance-futures","BTCUSDT",1769904060968,4.96,78629.1,78629.0,0.228]
["binance-futures","BTCUSDT",1769904061021,4.947,78629.1,78629.0,0.233]
["binance-futures","BTCUSDT",1769904061073,5.079,78629.1,78629.0,0.233]
["binance-futures","BTCUSDT",1769904061176,5.074,78629.1,78629.0,0.103]
["binance-futures","BTCUSDT",1769904061281,2.89,78618.0,78612.3,0.353]
["binance-futures","BTCUSDT",1769904061333,7.74,78613.2,78613.1,1.176]
["binance-futures","BTCUSDT",1769904061385,4.815,78613.2,78613.1,0.881]
["binance-futures","BTCUSDT",1769904061438,3.35,78613.2,78613.1,1.045]
["binance-futures","BTCUSDT",1769904061489,3.352,78613.2,78613.1,1.008]
["binance-futures","BTCUSDT",1769904061541,3.404,78613.2,78613.1,1.008]
["binance-futures","BTCUSDT",1769904061594,3.199,78613.2,78613.1,1.008]
["binance-futures","BTCUSDT",1769904061646,3.203,78613.2,78613.1,0.944]
["binance-futures","BTCUSDT",1769904061698,3.171,78613.2,78613.1,1.63]
["binance-futures","BTCUSDT",1769904061748,3.166,78613.2,78613.1,1.63]
["binance-futures","BTCUSDT",1769904061801,2.916,78613.2,78613.1,1.377]
["binance-futures","BTCUSDT",1769904061852,2.913,78613.2,78613.1,1.377]
["binance-futures","BTCUSDT",1769904061903,2.899,78613.2,78613.1,1.37]
["binance-futures","BTCUSDT",1769904061957,2.9,78613.2,78613.1,1.287]
["binance-futures","BTCUSDT",1769904062009,2.9,78613.2,78613.1,1.297]
["binance-futures","BTCUSDT",1769904062061,3.265,78613.2,78613.1,1.102]
["binance-futures","BTCUSDT",1769904062114,3.26,78613.2,78613.1,0.612]
["binance-futures","BTCUSDT",1769904062165,3.26,78613.2,78613.1,0.557]
["binance-futures","BTCUSDT",1769904062217,1.884,78609.7,78609.6,1.639]
["binance-futures","BTCUSDT",1769904062269,1.996,78609.7,78609.6,1.316]
["binance-futures","BTCUSDT",1769904062318,1.998,78609.7,78609.6,1.482]
["binance-futures","BTCUSDT",1769904062372,2.053,78609.7,78609.6,1.202]
["binance-futures","BTCUSDT",1769904062425,2.302,78609.7,78609.6,1.204]
["binance-futures","BTCUSDT",1769904062475,2.061,78609.7,78609.6,1.204]
["binance-futures","BTCUSDT",1769904062528,0.002,78615.8,78615.2,12.69]
["binance-futures","BTCUSDT",1769904062581,0.016,78615.6,78615.5,9.892]
["binance-futures","BTCUSDT",1769904062632,0.02,78615.9,78615.8,6.833]
["binance-futures","BTCUSDT",1769904062685,0.02,78615.9,78615.8,6.75]
["binance-futures","BTCUSDT",1769904062737,0.02,78615.9,78615.8,6.492]
["binance-futures","BTCUSDT",1769904062788,0.02,78615.9,78615.8,6.488]
["binance-futures","BTCUSDT",1769904062841,0.02,78615.9,78615.8,6.12]
["binance-futures","BTCUSDT",1769904062893,0.18,78616.0,78615.9,8.933]
["binance-futures","BTCUSDT",1769904062944,0.085,78617.4,78617.3,8.768]
["binance-futures","BTCUSDT",1769904062995,0.178,78617.4,78617.3,7.827]
["binance-futures","BTCUSDT",1769904063047,0.144,78617.4,78617.3,7.864]
["binance-futures","BTCUSDT",1769904063100,0.635,78617.4,78617.3,7.406]
["binance-futures","BTCUSDT",1769904063151,0.693,78617.4,78617.3,6.785]
["binance-futures","BTCUSDT",1769904063203,0.693,78617.4,78617.3,6.795]
["binance-futures","BTCUSDT",1769904063257,1.055,78617.4,78617.3,6.795]
["binance-futures","BTCUSDT",1769904063309,0.508,78617.4,78617.3,6.775]
["binance-futures","BTCUSDT",1769904063361,0.506,78617.4,78617.3,6.767]
["binance-futures","BTCUSDT",1769904063411,0.504,78617.4,78617.3,6.747]
["binance-futures","BTCUSDT",1769904063515,0.483,78617.4,78617.3,6.81]
["binance-futures","BTCUSDT",1769904063568,0.488,78617.4,78617.3,6.81]
["binance-futures","BTCUSDT",1769904063619,0.487,78617.4,78617.3,6.81]
["binance-futures","BTCUSDT",1769904063673,0.003,78617.4,78617.3,6.82]
["binance-futures","BTCUSDT",1769904063724,0.005,78624.1,78624.0,11.022]
["binance-futures","BTCUSDT",1769904063776,0.008,78625.2,78625.1,6.498]
["binance-futures","BTCUSDT",1769904063829,0.01,78625.2,78625.1,6.774]
["binance-futures","BTCUSDT",1769904063881,0.84,78625.2,78625.1,4.93]
["binance-futures","BTCUSDT",1769904063934,0.969,78625.2,78625.1,4.299]
["binance-futures","BTCUSDT",1769904063985,1.003,78625.2,78625.1,4.297]
["binance-futures","BTCUSDT",1769904064037,0.384,78625.2,78625.1,4.297]
["binance-futures","BTCUSDT",1769904064089,1.054,78625.2,78625.1,4.074]
["binance-futures","BTCUSDT",1769904064144,1.008,78625.2,78625.1,4.287]
["binance-futures","BTCUSDT",1769904064245,1.019,78625.2,78625.1,3.674]
["binance-futures","BTCUSDT",1769904064353,1.019,78625.2,78625.1,3.737]
["binance-futures","BTCUSDT",1769904064404,0.961,78625.2,78625.1,3.737]
["binance-futures","BTCUSDT",1769904064454,0.494,78625.2,78625.1,3.737]
["binance-futures","BTCUSDT",1769904064507,0.509,78625.2,78625.1,3.726]
["binance-futures","BTCUSDT",1769904064717,0.304,78625.2,78625.1,3.714]
["binance-futures","BTCUSDT",1769904064767,0.247,78625.2,78625.1,3.714]
["binance-futures","BTCUSDT",1769904064819,0.249,78625.2,78625.1,3.778]
["binance-futures","BTCUSDT",1769904064873,0.787,78625.2,78625.1,3.565]
["binance-futures","BTCUSDT",1769904064926,0.817,78625.2,78625.1,3.378]
["binance-futures","BTCUSDT",1769904064977,0.781,78625.2,78625.1,3.378]
["binance-futures","BTCUSDT",1769904065033,0.779,78625.2,78625.1,3.376]
["binance-futures","BTCUSDT",1769904065084,0.735,78625.2,78625.1,3.376]
["binance-futures","BTCUSDT",1769904065133,0.735,78625.2,78625.1,3.338]
["binance-futures","BTCUSDT",1769904065185,0.735,78625.2,78625.1,3.341]
["binance-futures","BTCUSDT",1769904065289,0.846,78625.2,78625.1,3.338]
["binance-futures","BTCUSDT",1769904065343,0.843,78625.2,78625.1,3.345]
["binance-futures","BTCUSDT",1769904065449,0.833,78625.2,78625.1,3.347]
["binance-futures","BTCUSDT",1769904065497,0.513,78625.2,78625.1,3.347]
["binance-futures","BTCUSDT",1769904065553,0.888,78625.2,78625.1,2.884]
["binance-futures","BTCUSDT",1769904065604,0.765,78625.2,78625.1,2.886]
["binance-futures","BTCUSDT",1769904065710,0.739,78625.2,78625.1,2.884]
["binance-futures","BTCUSDT",1769904065762,0.743,78625.2,78625.1,2.847]
["binance-futures","BTCUSDT",1769904065815,0.747,78625.2,78625.1,2.588]
["binance-futures","BTCUSDT",1769904065865,0.767,78625.2,78625.1,2.588]
["binance-futures","BTCUSDT",1769904065969,0.806,78625.2,78625.1,2.595]
["binance-futures","BTCUSDT",1769904066021,0.806,78625.2,78625.1,2.59]
["binance-futures","BTCUSDT",1769904066073,0.885,78625.2,78625.1,2.167]
["binance-futures","BTCUSDT",1769904066121,0.874,78625.2,78625.1,2.167]
["binance-futures","BTCUSDT",1769904066176,2.071,78625.2,78625.1,0.261]
["binance-futures","BTCUSDT",1769904066229,2.08,78625.2,78625.1,0.264]
["binance-futures","BTCUSDT",1769904066281,2.197,78625.2,78625.1,0.554]
["binance-futures","BTCUSDT",1769904066334,2.209,78625.2,78625.1,0.554]
["binance-futures","BTCUSDT",1769904066385,2.241,78625.2,78625.1,0.311]
["binance-futures","BTCUSDT",1769904066493,1.983,78625.2,78625.1,0.311]
["binance-futures","BTCUSDT",1769904066547,1.989,78625.2,78625.1,0.309]
["binance-futures","BTCUSDT",1769904066597,1.985,78625.2,78625.1,0.309]
["binance-futures","BTCUSDT",1769904066652,1.985,78625.2,78625.1,0.296]
["binance-futures","BTCUSDT",1769904066705,1.326,78625.2,78625.1,0.328]
["binance-futures","BTCUSDT",1769904066757,1.349,78625.2,78625.1,0.327]
["binance-futures","BTCUSDT",1769904066809,1.351,78625.2,78625.1,0.323]
["binance-futures","BTCUSDT",1769904066861,1.437,78625.2,78625.1,0.315]
["binance-futures","BTCUSDT",1769904066912,1.49,78625.2,78625.1,0.309]
["binance-futures","BTCUSDT",1769904067017,1.528,78625.2,78625.1,0.309]
["binance-futures","BTCUSDT",1769904067069,0.92,78625.2,78625.1,0.316]
["binance-futures","BTCUSDT",1769904067121,0.768,78625.2,78625.1,0.384]
["binance-futures","BTCUSDT",1769904067173,0.707,78625.2,78625.1,0.355]
["binance-futures","BTCUSDT",1769904067223,0.641,78625.2,78625.1,0.364]
["binance-futures","BTCUSDT",1769904067277,0.559,78625.2,78625.1,0.414]
["binance-futures","BTCUSDT",1769904067329,0.469,78625.2,78625.1,0.414]
["binance-futures","BTCUSDT",1769904067379,0.368,78625.2,78625.1,1.125]
["binance-futures","BTCUSDT",1769904067431,0.252,78625.2,78625.1,1.181]
["binance-futures","BTCUSDT",1769904067484,0.217,78625.2,78625.1,1.181]
["binance-futures","BTCUSDT",1769904067537,0.259,78625.2,78625.1,1.21]
["binance-futures","BTCUSDT",1769904067589,0.595,78625.2,78625.1,1.21]
["binance-futures","BTCUSDT",1769904067640,0.659,78625.2,78625.1,1.2]
["binance-futures","BTCUSDT",1769904067746,0.645,78625.2,78625.1,1.225]
["binance-futures","BTCUSDT",1769904067798,0.645,78625.2,78625.1,1.227]
["binance-futures","BTCUSDT",1769904067957,0.645,78625.2,78625.1,1.183]
["binance-futures","BTCUSDT",1769904068011,0.665,78625.2,78625.1,1.183]
["binance-futures","BTCUSDT",1769904068061,0.252,78625.2,78625.1,1.183]
["binance-futures","BTCUSDT",1769904068113,0.366,78625.2,78625.1,1.183]
["binance-futures","BTCUSDT",1769904068165,0.388,78625.2,78625.1,1.183]
["binance-futures","BTCUSDT",1769904068215,0.349,78625.2,78625.1,1.183]
["binance-futures","BTCUSDT",1769904068377,0.388,78625.2,78625.1,1.075]
["binance-futures","BTCUSDT",1769904068429,0.385,78625.2,78625.1,1.075]
["binance-futures","BTCUSDT",1769904068537,0.385,78625.2,78625.1,1.081]
["binance-futures","BTCUSDT",1769904068589,0.346,78625.2,78625.1,1.081]
["binance-futures","BTCUSDT",1769904068643,0.344,78625.2,78625.1,1.081]
["binance-futures","BTCUSDT",1769904068746,0.344,78625.2,78625.1,1.083]
["binance-futures","BTCUSDT",1769904068798,0.381,78625.2,78625.1,1.073]
["binance-futures","BTCUSDT",1769904068852,0.383,78625.2,78625.1,0.813]
["binance-futures","BTCUSDT",1769904068903,2.553,78625.2,78625.1,0.205]
["binance-futures","BTCUSDT",1769904068956,2.555,78625.2,78625.1,0.205]
["binance-futures","BTCUSDT",1769904069010,2.567,78625.2,78625.1,0.205]
["binance-futures","BTCUSDT",1769904069063,2.572,78625.2,78625.1,0.205]
["binance-futures","BTCUSDT",1769904069114,2.539,78625.2,78625.1,0.197]
["binance-futures","BTCUSDT",1769904069219,1.78,78625.2,78625.1,0.236]
["binance-futures","BTCUSDT",1769904069324,1.77,78625.2,78625.1,0.234]
["binance-futures","BTCUSDT",1769904069374,1.776,78625.2,78625.1,0.195]
["binance-futures","BTCUSDT",1769904069427,1.865,78625.2,78625.1,0.195]
["binance-futures","BTCUSDT",1769904069477,1.871,78625.2,78625.1,0.195]
["binance-futures","BTCUSDT",1769904069529,2.512,78625.2,78625.1,0.201]
["binance-futures","BTCUSDT",1769904069583,2.506,78625.2,78625.1,0.201]
["binance-futures","BTCUSDT",1769904069637,2.511,78625.2,78625.1,0.201]
["binance-futures","BTCUSDT",1769904069741,4.514,78621.2,78620.9,0.005]
["binance-futures","BTCUSDT",1769904069789,4.426,78621.2,78621.1,1.81]
["binance-futures","BTCUSDT",1769904069845,4.428,78621.2,78621.1,1.81]
["binance-futures","BTCUSDT",1769904069897,4.556,78621.2,78621.1,1.216]
["binance-futures","BTCUSDT",1769904069951,5.188,78621.2,78621.1,1.017]
["binance-futures","BTCUSDT",1769904070003,5.172,78621.2,78621.1,1.017]
["binance-futures","BTCUSDT",1769904070053,5.546,78621.2,78621.1,0.338]
["binance-futures","BTCUSDT",1769904070105,5.552,78621.2,78621.1,0.337]
["binance-futures","BTCUSDT",1769904070156,5.668,78621.2,78621.1,0.337]
["binance-futures","BTCUSDT",1769904070209,5.674,78621.2,78621.1,0.939]
["binance-futures","BTCUSDT",1769904070260,5.668,78621.2,78621.1,0.904]
["binance-futures","BTCUSDT",1769904070417,5.668,78621.2,78621.1,0.375]
["binance-futures","BTCUSDT",1769904070473,5.686,78621.2,78621.1,0.375]
["binance-futures","BTCUSDT",1769904070577,5.698,78621.2,78621.1,0.375]
["binance-futures","BTCUSDT",1769904070681,5.698,78621.2,78621.1,0.324]
["binance-futures","BTCUSDT",1769904070733,5.608,78621.2,78621.1,0.375]
["binance-futures","BTCUSDT",1769904070789,5.608,78621.2,78621.1,0.904]
["binance-futures","BTCUSDT",1769904070838,5.606,78621.2,78621.1,0.748]
["binance-futures","BTCUSDT",1769904070892,5.606,78621.2,78621.1,0.742]
["binance-futures","BTCUSDT",1769904070945,5.694,78621.2,78621.1,0.745]
["binance-futures","BTCUSDT",1769904070996,5.876,78621.2,78621.1,0.162]
["binance-futures","BTCUSDT",1769904071050,5.883,78621.2,78621.1,0.164]
["binance-futures","BTCUSDT",1769904071157,5.881,78621.2,78621.1,0.164]
["binance-futures","BTCUSDT",1769904071209,5.881,78621.2,78621.1,0.152]
["binance-futures","BTCUSDT",1769904071261,5.879,78621.2,78621.1,0.152]
["binance-futures","BTCUSDT",1769904071317,5.879,78621.2,78621.1,0.255]
["binance-futures","BTCUSDT",1769904071369,4.641,78621.2,78621.1,0.794]
["binance-futures","BTCUSDT",1769904071474,4.629,78621.2,78621.1,0.783]
["binance-futures","BTCUSDT",1769904071526,4.629,78621.2,78621.1,0.789]
["binance-futures","BTCUSDT",1769904071578,4.369,78621.2,78621.1,0.833]
["binance-futures","BTCUSDT",1769904071628,4.369,78621.2,78621.1,0.859]
["binance-futures","BTCUSDT",1769904071737,4.347,78621.2,78621.1,0.642]
["binance-futures","BTCUSDT",1769904071789,4.597,78621.2,78621.1,0.571]
["binance-futures","BTCUSDT",1769904071841,4.687,78621.2,78621.1,0.52]
["binance-futures","BTCUSDT",1769904071947,4.687,78621.2,78621.1,0.544]
["binance-futures","BTCUSDT",1769904071997,4.687,78621.2,78621.1,0.503]
["binance-futures","BTCUSDT",1769904072051,3.818,78621.2,78621.1,1.163]
["binance-futures","BTCUSDT",1769904072101,1.952,78621.2,78621.1,1.155]
["binance-futures","BTCUSDT",1769904072154,1.342,78621.2,78621.1,1.221]
["binance-futures","BTCUSDT",1769904072208,1.362,78621.2,78621.1,1.029]
["binance-futures","BTCUSDT",1769904072261,1.363,78621.2,78621.1,1.032]
["binance-futures","BTCUSDT",1769904072312,1.324,78621.2,78621.1,1.032]
["binance-futures","BTCUSDT",1769904072364,1.324,78621.2,78621.1,1.024]
["binance-futures","BTCUSDT",1769904072416,1.962,78621.2,78621.1,1.024]
["binance-futures","BTCUSDT",1769904072469,0.344,78621.2,78621.1,1.206]
["binance-futures","BTCUSDT",1769904072521,0.344,78621.2,78621.1,1.269]
["binance-futures","BTCUSDT",1769904072573,0.324,78621.2,78621.1,1.269]
["binance-futures","BTCUSDT",1769904072627,0.294,78621.2,78621.1,1.269]
["binance-futures","BTCUSDT",1769904072677,0.895,78621.2,78621.1,0.995]
["binance-futures","BTCUSDT",1769904072731,1.288,78621.2,78621.1,0.572]
["binance-futures","BTCUSDT",1769904072835,1.975,78621.2,78621.1,0.571]
["binance-futures","BTCUSDT",1769904072886,1.893,78621.2,78621.1,0.615]
["binance-futures","BTCUSDT",1769904072938,1.894,78621.2,78621.1,0.679]
["binance-futures","BTCUSDT",1769904072993,1.624,78621.2,78621.1,0.681]
["binance-futures","BTCUSDT",1769904073045,1.714,78621.2,78621.1,0.681]
["binance-futures","BTCUSDT",1769904073097,1.068,78621.2,78621.1,0.681]
["binance-futures","BTCUSDT",1769904073150,1.115,78621.2,78621.1,0.681]
["binance-futures","BTCUSDT",1769904073203,1.031,78621.2,78621.1,0.697]
["binance-futures","BTCUSDT",1769904073308,1.03,78621.2,78621.1,0.697]
["binance-futures","BTCUSDT",1769904073415,1.029,78621.2,78621.1,0.874]
["binance-futures","BTCUSDT",1769904073465,0.927,78621.2,78621.1,0.893]
["binance-futures","BTCUSDT",1769904073517,0.398,78621.2,78621.1,0.895]
["binance-futures","BTCUSDT",1769904073621,0.347,78621.2,78621.1,0.895]
["binance-futures","BTCUSDT",1769904073725,0.402,78621.2,78621.1,0.895]
["binance-futures","BTCUSDT",1769904073776,1.048,78621.2,78621.1,0.895]
["binance-futures","BTCUSDT",1769904073829,1.11,78621.2,78621.1,0.875]
["binance-futures","BTCUSDT",1769904073989,1.172,78621.2,78621.1,0.875]
["binance-futures","BTCUSDT",1769904074041,1.172,78621.2,78621.1,0.974]
["binance-futures","BTCUSDT",1769904074145,1.172,78621.2,78621.1,0.969]
["binance-futures","BTCUSDT",1769904074197,1.185,78621.2,78621.1,0.969]
["binance-futures","BTCUSDT",1769904074302,1.185,78621.2,78621.1,0.967]
["binance-futures","BTCUSDT",1769904074408,1.146,78621.2,78621.1,0.987]
["binance-futures","BTCUSDT",1769904074458,1.21,78621.2,78621.1,1.276]
["binance-futures","BTCUSDT",1769904074565,1.21,78621.2,78621.1,1.271]
["binance-futures","BTCUSDT",1769904074618,1.21,78621.2,78621.1,0.837]
["binance-futures","BTCUSDT",1769904074673,1.21,78621.2,78621.1,0.533]
["binance-futures","BTCUSDT",1769904074725,1.21,78621.2,78621.1,0.406]
["binance-futures","BTCUSDT",1769904074776,1.242,78621.2,78621.1,0.406]
["binance-futures","BTCUSDT",1769904074830,1.215,78621.2,78621.1,0.462]
["binance-futures","BTCUSDT",1769904074935,8.452,78617.2,78617.1,0.243]
["binance-futures","BTCUSDT",1769904074987,8.199,78617.2,78617.1,0.243]
["binance-futures","BTCUSDT",1769904075037,7.267,78617.2,78617.1,1.168]
["binance-futures","BTCUSDT",1769904075090,6.996,78617.2,78617.1,1.105]
["binance-futures","BTCUSDT",1769904075141,6.904,78617.2,78617.1,1.105]
["binance-futures","BTCUSDT",1769904075193,6.91,78617.2,78617.1,1.098]
["binance-futures","BTCUSDT",1769904075249,7.015,78617.2,78617.1,1.098]
["binance-futures","BTCUSDT",1769904075301,7.015,78617.2,78617.1,1.053]
["binance-futures","BTCUSDT",1769904075353,6.898,78617.2,78617.1,1.053]
["binance-futures","BTCUSDT",1769904075407,6.876,78617.2,78617.1,1.037]
["binance-futures","BTCUSDT",1769904075461,6.886,78617.2,78617.1,1.039]
["binance-futures","BTCUSDT",1769904075565,6.886,78617.2,78617.1,1.045]
["binance-futures","BTCUSDT",1769904075619,4.295,78617.2,78617.1,1.191]
["binance-futures","BTCUSDT",1769904075670,4.016,78617.2,78617.1,1.19]
["binance-futures","BTCUSDT",1769904075774,3.508,78617.2,78617.1,1.19]
["binance-futures","BTCUSDT",1769904075829,3.439,78617.2,78617.1,1.19]
["binance-futures","BTCUSDT",1769904075881,1.443,78617.2,78617.1,1.516]
["binance-futures","BTCUSDT",1769904075933,0.965,78617.2,78617.1,1.514]
["binance-futures","BTCUSDT",1769904076041,1.074,78616.2,78616.1,1.483]
["binance-futures","BTCUSDT",1769904076093,1.074,78616.2,78616.1,1.485]
["binance-futures","BTCUSDT",1769904076145,1.084,78616.2,78616.1,1.485]
["binance-futures","BTCUSDT",1769904076197,1.084,78616.2,78616.1,1.491]
["binance-futures","BTCUSDT",1769904076248,1.187,78616.2,78616.1,1.479]
["binance-futures","BTCUSDT",1769904076353,1.061,78616.2,78616.1,1.481]
["binance-futures","BTCUSDT",1769904076402,0.631,78616.2,78616.1,1.481]
["binance-futures","BTCUSDT",1769904076455,0.631,78616.2,78616.1,3.434]
["binance-futures","BTCUSDT",1769904076507,0.263,78616.2,78616.1,3.437]
["binance-futures","BTCUSDT",1769904076559,0.396,78616.2,78616.1,3.427]
["binance-futures","BTCUSDT",1769904076610,0.458,78616.2,78616.1,2.433]
["binance-futures","BTCUSDT",1769904076663,0.481,78616.2,78616.1,2.433]
["binance-futures","BTCUSDT",1769904076717,0.483,78616.2,78616.1,2.433]
["binance-futures","BTCUSDT",1769904076929,0.483,78616.2,78616.1,1.728]
["binance-futures","BTCUSDT",1769904076981,1.122,78616.2,78616.1,1.726]
["binance-futures","BTCUSDT",1769904077033,0.581,78616.2,78616.1,1.777]
["binance-futures","BTCUSDT",1769904077081,0.384,78616.2,78616.1,1.515]
["binance-futures","BTCUSDT",1769904077137,1.039,78616.2,78616.1,1.515]
["binance-futures","BTCUSDT",1769904077241,1.041,78616.2,78616.1,1.51]
["binance-futures","BTCUSDT",1769904077295,0.003,78622.4,78622.3,1.605]
["binance-futures","BTCUSDT",1769904077347,0.013,78623.8,78623.7,12.92]
["binance-futures","BTCUSDT",1769904077398,0.002,78623.9,78623.8,11.366]
["binance-futures","BTCUSDT",1769904077451,0.005,78625.2,78625.1,8.838]
["binance-futures","BTCUSDT",1769904077502,0.212,78626.2,78626.1,8.767]
["binance-futures","BTCUSDT",1769904077553,0.828,78626.2,78626.1,6.523]
["binance-futures","BTCUSDT",1769904077609,0.87,78626.2,78626.1,6.253]
["binance-futures","BTCUSDT",1769904077660,1.028,78626.2,78626.1,6.1]
["binance-futures","BTCUSDT",1769904077713,1.067,78626.2,78626.1,5.777]
["binance-futures","BTCUSDT",1769904077816,1.067,78626.2,78626.1,5.779]
["binance-futures","BTCUSDT",1769904077869,1.067,78626.2,78626.1,5.622]
["binance-futures","BTCUSDT",1769904077918,1.067,78626.2,78626.1,5.663]
["binance-futures","BTCUSDT",1769904077969,1.028,78626.2,78626.1,5.663]
["binance-futures","BTCUSDT",1769904078024,0.716,78626.2,78626.1,5.466]
["binance-futures","BTCUSDT",1769904078075,0.716,78626.2,78626.1,5.341]
["binance-futures","BTCUSDT",1769904078181,0.187,78626.2,78626.1,5.336]
["binance-futures","BTCUSDT",1769904078233,0.696,78626.2,78626.1,5.338]
["binance-futures","BTCUSDT",1769904078289,0.19,78626.2,78626.1,5.413]
["binance-futures","BTCUSDT",1769904078341,0.179,78626.2,78626.1,5.413]
["binance-futures","BTCUSDT",1769904078393,0.169,78626.2,78626.1,5.659]
["binance-futures","BTCUSDT",1769904078445,0.169,78626.2,78626.1,5.723]
["binance-futures","BTCUSDT",1769904078497,0.169,78626.2,78626.1,5.694]
["binance-futures","BTCUSDT",1769904078549,0.179,78626.2,78626.1,5.689]
["binance-futures","BTCUSDT",1769904078654,0.179,78626.2,78626.1,5.683]
["binance-futures","BTCUSDT",1769904078708,0.242,78626.2,78626.1,5.685]
["binance-futures","BTCUSDT",1769904078761,0.198,78626.2,78626.1,5.685]
["binance-futures","BTCUSDT",1769904078813,0.184,78626.2,78626.1,5.687]
["binance-futures","BTCUSDT",1769904078918,0.059,78626.2,78626.1,5.689]
["binance-futures","BTCUSDT",1769904078971,0.05,78626.2,78626.1,5.589]
["binance-futures","BTCUSDT",1769904079021,0.047,78626.2,78626.1,6.307]
["binance-futures","BTCUSDT",1769904079075,0.055,78626.2,78626.1,5.637]
["binance-futures","BTCUSDT",1769904079125,0.073,78626.2,78626.1,5.696]
["binance-futures","BTCUSDT",1769904079177,0.082,78626.2,78626.1,5.696]
["binance-futures","BTCUSDT",1769904079231,0.082,78626.2,78626.1,5.708]
["binance-futures","BTCUSDT",1769904079337,0.08,78626.2,78626.1,5.464]
["binance-futures","BTCUSDT",1769904079389,0.08,78626.2,78626.1,5.466]
["binance-futures","BTCUSDT",1769904079442,0.082,78626.2,78626.1,5.466]
["binance-futures","BTCUSDT",1769904079548,0.306,78626.2,78626.1,5.466]
["binance-futures","BTCUSDT",1769904079600,0.164,78626.2,78626.1,5.463]
["binance-futures","BTCUSDT",1769904079651,0.32,78626.2,78626.1,5.453]
["binance-futures","BTCUSDT",1769904079705,0.365,78626.2,78626.1,5.447]
["binance-futures","BTCUSDT",1769904079809,1.029,78626.2,78626.1,5.445]
["binance-futures","BTCUSDT",1769904079917,0.563,78626.2,78626.1,5.445]
["binance-futures","BTCUSDT",1769904080025,1.053,78626.2,78626.1,4.816]
["binance-futures","BTCUSDT",1769904080077,1.14,78626.2,78626.1,3.668]
["binance-futures","BTCUSDT",1769904080181,1.299,78626.2,78626.1,3.665]
["binance-futures","BTCUSDT",1769904080237,1.317,78626.2,78626.1,2.045]
["binance-futures","BTCUSDT",1769904080397,1.37,78626.2,78626.1,2.045]
["binance-futures","BTCUSDT",1769904080505,1.37,78626.2,78626.1,2.04]
["binance-futures","BTCUSDT",1769904080557,1.368,78626.2,78626.1,2.04]
["binance-futures","BTCUSDT",1769904080660,1.368,78626.2,78626.1,1.044]
["binance-futures","BTCUSDT",1769904080765,1.368,78626.2,78626.1,1.108]
["binance-futures","BTCUSDT",1769904080976,1.375,78626.2,78626.1,1.105]
["binance-futures","BTCUSDT",1769904081027,1.381,78626.2,78626.1,0.769]
["binance-futures","BTCUSDT",1769904081080,1.381,78626.2,78626.1,0.737]
["binance-futures","BTCUSDT",1769904081183,1.099,78626.2,78626.1,0.725]
["binance-futures","BTCUSDT",1769904081233,1.299,78626.2,78626.1,0.725]
["binance-futures","BTCUSDT",1769904081288,1.299,78626.2,78626.1,0.698]
["binance-futures","BTCUSDT",1769904081340,1.301,78626.2,78626.1,0.718]
["binance-futures","BTCUSDT",1769904081389,1.301,78626.2,78626.1,0.721]
["binance-futures","BTCUSDT",1769904081445,1.299,78626.2,78626.1,0.729]
["binance-futures","BTCUSDT",1769904081496,1.359,78626.2,78626.1,0.663]
["binance-futures","BTCUSDT",1769904081548,1.35,78626.2,78626.1,0.663]
["binance-futures","BTCUSDT",1769904081601,1.35,78626.2,78626.1,0.709]
["binance-futures","BTCUSDT",1769904081653,0.947,78626.2,78626.1,1.21]
["binance-futures","BTCUSDT",1769904081704,0.887,78626.2,78626.1,1.21]
["binance-futures","BTCUSDT",1769904081757,0.885,78626.2,78626.1,1.211]
["binance-futures","BTCUSDT",1769904081862,0.874,78626.2,78626.1,1.211]
["binance-futures","BTCUSDT",1769904081913,0.893,78626.2,78626.1,1.013]
["binance-futures","BTCUSDT",1769904081965,1.605,78626.2,78626.1,0.103]
["binance-futures","BTCUSDT",1769904082017,6.995,78623.9,78623.8,0.171]
["binance-futures","BTCUSDT",1769904082121,4.636,78621.2,78621.1,0.621]
["binance-futures","BTCUSDT",1769904082170,5.332,78621.2,78621.1,0.276]
["binance-futures","BTCUSDT",1769904082224,5.98,78621.2,78621.1,0.176]
["binance-futures","BTCUSDT",1769904082276,5.83,78621.2,78621.1,0.176]
["binance-futures","BTCUSDT",1769904082328,7.704,78620.1,78620.0,0.002]
["binance-futures","BTCUSDT",1769904082379,9.973,78617.7,78617.6,0.143]
["binance-futures","BTCUSDT",1769904082431,4.591,78617.7,78617.6,0.131]
["binance-futures","BTCUSDT",1769904082481,4.708,78617.7,78617.6,0.121]
["binance-futures","BTCUSDT",1769904082536,4.818,78617.7,78617.6,1.001]
["binance-futures","BTCUSDT",1769904082588,4.821,78617.7,78617.6,1.001]
["binance-futures","BTCUSDT",1769904082639,4.821,78617.7,78617.6,1.003]
["binance-futures","BTCUSDT",1769904082690,4.729,78617.7,78617.6,1.003]
["binance-futures","BTCUSDT",1769904082745,4.729,78617.7,78617.6,1.071]
["binance-futures","BTCUSDT",1769904082797,4.723,78617.7,78617.6,1.071]
["binance-futures","BTCUSDT",1769904082850,4.723,78617.7,78617.6,1.015]
["binance-futures","BTCUSDT",1769904082901,4.723,78617.7,78617.6,0.907]
["binance-futures","BTCUSDT",1769904082956,4.723,78617.7,78617.6,0.905]
["binance-futures","BTCUSDT",1769904083008,4.865,78617.7,78617.6,0.067]
["binance-futures","BTCUSDT",1769904083061,4.281,78617.7,78617.6,0.61]
["binance-futures","BTCUSDT",1769904083113,4.021,78617.7,78617.6,0.61]
["binance-futures","BTCUSDT",1769904083161,4.021,78617.7,78617.6,0.639]
["binance-futures","BTCUSDT",1769904083268,4.021,78617.7,78617.6,0.619]
["binance-futures","BTCUSDT",1769904083321,4.001,78617.7,78617.6,0.612]
["binance-futures","BTCUSDT",1769904083374,3.617,78617.7,78617.6,1.038]
["binance-futures","BTCUSDT",1769904083425,3.592,78617.7,78617.6,1.038]
["binance-futures","BTCUSDT",1769904083530,3.591,78617.7,78617.6,1.044]
["binance-futures","BTCUSDT",1769904083582,3.591,78617.7,78617.6,1.107]
["binance-futures","BTCUSDT",1769904083739,3.533,78617.7,78617.6,1.086]
["binance-futures","BTCUSDT",1769904083793,3.533,78617.7,78617.6,1.079]
["binance-futures","BTCUSDT",1769904083845,3.466,78617.7,78617.6,1.081]
["binance-futures","BTCUSDT",1769904083896,3.461,78617.7,78617.6,1.081]
["binance-futures","BTCUSDT",1769904083948,0.005,78618.6,78618.5,5.98]
["binance-futures","BTCUSDT",1769904084001,0.247,78618.9,78618.8,7.508]
["binance-futures","BTCUSDT",1769904084052,0.599,78620.9,78620.8,6.07]
["binance-futures","BTCUSDT",1769904084103,0.701,78620.9,78620.8,5.405]
["binance-futures","BTCUSDT",1769904084154,0.661,78620.9,78620.8,5.407]
["binance-futures","BTCUSDT",1769904084208,0.661,78620.9,78620.8,5.404]
["binance-futures","BTCUSDT",1769904084261,0.661,78620.9,78620.8,5.406]
["binance-futures","BTCUSDT",1769904084313,0.661,78620.9,78620.8,5.412]
["binance-futures","BTCUSDT",1769904084365,0.132,78620.9,78620.8,5.959]
["binance-futures","BTCUSDT",1769904084416,0.036,78622.8,78622.7,10.639]
["binance-futures","BTCUSDT",1769904084469,0.668,78623.2,78623.1,5.954]
["binance-futures","BTCUSDT",1769904084522,1.458,78623.2,78623.1,5.273]
["binance-futures","BTCUSDT",1769904084572,1.521,78623.2,78623.1,5.43]
["binance-futures","BTCUSDT",1769904084621,1.469,78623.2,78623.1,5.121]
["binance-futures","BTCUSDT",1769904084676,1.478,78623.2,78623.1,5.033]
["binance-futures","BTCUSDT",1769904084777,2.26,78623.2,78623.1,4.597]
["binance-futures","BTCUSDT",1769904084881,2.298,78623.2,78623.1,5.134]
["binance-futures","BTCUSDT",1769904084935,2.307,78623.2,78623.1,5.134]
["binance-futures","BTCUSDT",1769904084987,2.307,78623.2,78623.1,5.106]
["binance-futures","BTCUSDT",1769904085038,2.307,78623.2,78623.1,5.081]
["binance-futures","BTCUSDT",1769904085091,2.363,78623.2,78623.1,5.081]
["binance-futures","BTCUSDT",1769904085247,2.351,78623.2,78623.1,5.081]
["binance-futures","BTCUSDT",1769904085297,2.091,78623.2,78623.1,5.073]
["binance-futures","BTCUSDT",1769904085350,2.047,78623.2,78623.1,5.055]
["binance-futures","BTCUSDT",1769904085405,2.047,78623.2,78623.1,5.043]
["binance-futures","BTCUSDT",1769904085513,2.078,78623.2,78623.1,5.043]
["binance-futures","BTCUSDT",1769904085773,2.008,78623.2,78623.1,4.612]
["binance-futures","BTCUSDT",1769904085825,2.129,78623.2,78623.1,4.612]
["binance-futures","BTCUSDT",1769904085985,1.574,78623.2,78623.1,4.609]
["binance-futures","BTCUSDT",1769904086037,0.974,78623.2,78623.1,4.609]
["binance-futures","BTCUSDT",1769904086088,1.016,78623.2,78623.1,4.613]
["binance-futures","BTCUSDT",1769904086143,1.007,78623.2,78623.1,4.636]
["binance-futures","BTCUSDT",1769904086196,1.007,78623.2,78623.1,4.624]
["binance-futures","BTCUSDT",1769904086301,1.007,78623.2,78623.1,4.635]
["binance-futures","BTCUSDT",1769904086405,0.814,78623.2,78623.1,4.635]
["binance-futures","BTCUSDT",1769904086458,0.095,78626.2,78625.9,0.384]
["binance-futures","BTCUSDT",1769904086510,0.007,78629.0,78628.9,4.465]
["binance-futures","BTCUSDT",1769904086562,0.003,78629.4,78629.2,5.608]
["binance-futures","BTCUSDT",1769904086614,0.002,78630.0,78629.9,3.91]
["binance-futures","BTCUSDT",1769904086667,0.718,78631.1,78631.0,6.379]
["binance-futures","BTCUSDT",1769904086718,0.786,78631.1,78631.0,5.973]
["binance-futures","BTCUSDT",1769904086770,0.792,78631.1,78631.0,5.559]
["binance-futures","BTCUSDT",1769904086876,0.126,78631.1,78631.0,5.757]
["binance-futures","BTCUSDT",1769904086928,0.366,78632.0,78631.9,6.261]
["binance-futures","BTCUSDT",1769904086981,0.151,78632.0,78631.9,6.765]
["binance-futures","BTCUSDT",1769904087034,0.002,78641.1,78639.8,2.607]
["binance-futures","BTCUSDT",1769904087086,0.036,78640.4,78640.3,8.484]
["binance-futures","BTCUSDT",1769904087138,0.036,78640.4,78640.3,8.485]
["binance-futures","BTCUSDT",1769904087190,0.036,78640.4,78640.3,8.526]
["binance-futures","BTCUSDT",1769904087242,0.604,78640.4,78640.3,6.692]
["binance-futures","BTCUSDT",1769904087294,0.736,78640.4,78640.3,6.333]
["binance-futures","BTCUSDT",1769904087347,1.445,78640.4,78640.3,2.419]
["binance-futures","BTCUSDT",1769904087397,1.237,78640.4,78640.3,1.253]
["binance-futures","BTCUSDT",1769904087451,1.304,78640.4,78640.3,1.444]
["binance-futures","BTCUSDT",1769904087502,1.983,78640.4,78640.3,1.703]
["binance-futures","BTCUSDT",1769904087553,2.099,78640.4,78640.3,1.843]
["binance-futures","BTCUSDT",1769904087661,2.097,78640.4,78640.3,1.787]
["binance-futures","BTCUSDT",1769904087713,2.426,78640.4,78640.3,1.26]
["binance-futures","BTCUSDT",1769904087765,2.428,78640.4,78640.3,0.906]
["binance-futures","BTCUSDT",1769904087818,2.428,78640.4,78640.3,1.269]
["binance-futures","BTCUSDT",1769904087925,2.239,78640.4,78640.3,1.327]
["binance-futures","BTCUSDT",1769904087973,1.733,78640.4,78640.3,1.33]
["binance-futures","BTCUSDT",1769904088028,1.735,78640.4,78640.3,1.33]
["binance-futures","BTCUSDT",1769904088078,1.735,78640.4,78640.3,1.328]
["binance-futures","BTCUSDT",1769904088131,1.742,78640.4,78640.3,1.328]
["binance-futures","BTCUSDT",1769904088184,1.735,78640.4,78640.3,1.328]
["binance-futures","BTCUSDT",1769904088234,1.733,78640.4,78640.3,1.308]
["binance-futures","BTCUSDT",1769904088288,1.735,78640.4,78640.3,1.308]
["binance-futures","BTCUSDT",1769904088339,2.237,78640.4,78640.3,1.305]
["binance-futures","BTCUSDT",1769904088390,2.344,78640.4,78640.3,1.303]
["binance-futures","BTCUSDT",1769904088443,2.283,78640.4,78640.3,1.281]
["binance-futures","BTCUSDT",1769904088496,2.277,78640.4,78640.3,1.281]
["binance-futures","BTCUSDT",1769904088549,2.349,78640.4,78640.3,1.281]
["binance-futures","BTCUSDT",1769904088601,2.078,78640.4,78640.3,1.281]
["binance-futures","BTCUSDT",1769904088705,2.076,78640.4,78640.3,1.281]
["binance-futures","BTCUSDT",1769904088810,2.078,78640.4,78640.3,1.281]
["binance-futures","BTCUSDT",1769904088863,2.076,78640.4,78640.3,1.281]
["binance-futures","BTCUSDT",1769904088968,2.079,78640.4,78640.3,1.28]
["binance-futures","BTCUSDT",1769904089020,2.003,78640.4,78640.3,1.28]
["binance-futures","BTCUSDT",1769904089123,1.853,78640.4,78640.3,1.28]
["binance-futures","BTCUSDT",1769904089172,1.856,78640.4,78640.3,1.274]
["binance-futures","BTCUSDT",1769904089226,1.918,78640.4,78640.3,1.286]
["binance-futures","BTCUSDT",1769904089279,1.989,78640.4,78640.3,1.288]
["binance-futures","BTCUSDT",1769904089329,1.884,78640.4,78640.3,1.308]
["binance-futures","BTCUSDT",1769904089383,2.012,78640.4,78640.3,1.306]
["binance-futures","BTCUSDT",1769904089433,2.073,78640.4,78640.3,1.306]
["binance-futures","BTCUSDT",1769904089487,2.073,78640.4,78640.3,1.288]
["binance-futures","BTCUSDT",1769904089645,1.972,78640.4,78640.3,1.284]
["binance-futures","BTCUSDT",1769904089697,1.974,78640.4,78640.3,1.314]
["binance-futures","BTCUSDT",1769904089749,2.516,78640.4,78640.3,1.312]
["binance-futures","BTCUSDT",1769904089903,2.518,78640.4,78640.3,1.213]
["binance-futures","BTCUSDT",1769904089956,2.518,78640.4,78640.3,1.215]
["binance-futures","BTCUSDT",1769904090009,2.516,78640.4,78640.3,1.215]
["binance-futures","BTCUSDT",1769904090061,2.294,78640.4,78640.3,1.213]
["binance-futures","BTCUSDT",1769904090116,2.294,78640.4,78640.3,1.277]
["binance-futures","BTCUSDT",1769904090168,2.292,78640.4,78640.3,1.277]
["binance-futures","BTCUSDT",1769904090221,2.292,78640.4,78640.3,1.281]
["binance-futures","BTCUSDT",1769904090321,2.311,78640.4,78640.3,1.307]
["binance-futures","BTCUSDT",1769904090428,2.317,78640.4,78640.3,1.011]
["binance-futures","BTCUSDT",1769904090477,2.322,78640.4,78640.3,1.013]
["binance-futures","BTCUSDT",1769904090529,2.32,78640.4,78640.3,1.013]
["binance-futures","BTCUSDT",1769904090584,3.041,78640.4,78640.3,1.013]
["binance-futures","BTCUSDT",1769904090634,3.041,78640.4,78640.3,0.8]
["binance-futures","BTCUSDT",1769904090687,3.041,78640.4,78640.3,0.972]
["binance-futures","BTCUSDT",1769904090738,3.041,78640.4,78640.3,0.969]
["binance-futures","BTCUSDT",1769904090791,3.041,78640.4,78640.3,0.953]
["binance-futures","BTCUSDT",1769904090949,3.039,78640.4,78640.3,0.953]
["binance-futures","BTCUSDT",1769904091050,3.041,78640.4,78640.3,0.94]
["binance-futures","BTCUSDT",1769904091157,3.024,78640.4,78640.3,0.94]
["binance-futures","BTCUSDT",1769904091212,3.024,78640.4,78640.3,0.898]
["binance-futures","BTCUSDT",1769904091265,3.027,78640.4,78640.3,0.898]
["binance-futures","BTCUSDT",1769904091317,3.03,78640.4,78640.3,0.896]
["binance-futures","BTCUSDT",1769904091425,2.928,78640.4,78640.3,0.896]
["binance-futures","BTCUSDT",1769904091477,2.761,78640.4,78640.3,0.896]
["binance-futures","BTCUSDT",1769904091528,2.834,78640.4,78640.3,0.897]
["binance-futures","BTCUSDT",1769904091581,2.832,78640.4,78640.3,0.897]
["binance-futures","BTCUSDT",1769904091635,2.825,78640.4,78640.3,0.918]
["binance-futures","BTCUSDT",1769904091738,2.825,78640.4,78640.3,0.958]
["binance-futures","BTCUSDT",1769904091791,3.097,78640.4,78640.3,0.958]
["binance-futures","BTCUSDT",1769904091894,12.535,78634.8,78634.4,0.003]
["binance-futures","BTCUSDT",1769904091946,3.405,78632.9,78632.8,0.985]
["binance-futures","BTCUSDT",1769904091998,3.463,78632.9,78632.8,0.951]
["binance-futures","BTCUSDT",1769904092052,3.588,78632.9,78632.8,0.951]
["binance-futures","BTCUSDT",1769904092104,3.594,78632.9,78632.8,0.949]
["binance-futures","BTCUSDT",1769904092157,3.596,78632.9,78632.8,0.949]
["binance-futures","BTCUSDT",1769904092211,3.582,78632.9,78632.8,0.949]
["binance-futures","BTCUSDT",1769904092365,3.582,78632.9,78632.8,0.91]
["binance-futures","BTCUSDT",1769904092469,3.582,78632.9,78632.8,1.381]
["binance-futures","BTCUSDT",1769904092523,3.6,78632.9,78632.8,1.381]
["binance-futures","BTCUSDT",1769904092627,3.524,78632.9,78632.8,1.401]
["binance-futures","BTCUSDT",1769904092784,3.524,78632.9,78632.8,1.223]
["binance-futures","BTCUSDT",1769904092837,3.524,78632.9,78632.8,1.225]
["binance-futures","BTCUSDT",1769904092944,3.464,78632.9,78632.8,1.273]
["binance-futures","BTCUSDT",1769904093103,3.444,78632.9,78632.8,1.273]
["binance-futures","BTCUSDT",1769904093209,3.444,78632.9,78632.8,1.24]
["binance-futures","BTCUSDT",1769904093265,3.444,78632.9,78632.8,1.177]
["binance-futures","BTCUSDT",1769904093316,3.524,78632.9,78632.8,1.147]
["binance-futures","BTCUSDT",1769904093425,3.524,78632.9,78632.8,1.098]
["binance-futures","BTCUSDT",1769904093530,3.444,78632.9,78632.8,1.098]
["binance-futures","BTCUSDT",1769904093685,3.444,78632.9,78632.8,1.168]
["binance-futures","BTCUSDT",1769904093737,3.527,78632.9,78632.8,1.231]
["binance-futures","BTCUSDT",1769904093791,3.59,78632.9,78632.8,1.251]
["binance-futures","BTCUSDT",1769904093844,0.003,78633.3,78633.2,4.87]
["binance-futures","BTCUSDT",1769904093896,0.002,78639.1,78639.0,14.876]
["binance-futures","BTCUSDT",1769904093949,1.792,78640.4,78640.3,8.111]
["binance-futures","BTCUSDT",1769904094001,1.879,78640.4,78640.3,7.295]
["binance-futures","BTCUSDT",1769904094053,1.874,78640.4,78640.3,7.17]
["binance-futures","BTCUSDT",1769904094105,2.413,78640.4,78640.3,7.096]
["binance-futures","BTCUSDT",1769904094158,1.295,78640.4,78640.3,7.096]
["binance-futures","BTCUSDT",1769904094317,1.292,78640.4,78640.3,7.1]
["binance-futures","BTCUSDT",1769904094369,1.943,78640.4,78640.3,7.1]
["binance-futures","BTCUSDT",1769904094424,1.988,78640.4,78640.3,6.913]
["binance-futures","BTCUSDT",1769904094529,2.024,78640.4,78640.3,6.913]
["binance-futures","BTCUSDT",1769904094685,2.223,78640.4,78640.3,6.509]
["binance-futures","BTCUSDT",1769904094737,2.124,78640.4,78640.3,6.494]
["binance-futures","BTCUSDT",1769904094788,2.374,78640.4,78640.3,6.467]
["binance-futures","BTCUSDT",1769904094891,2.484,78640.4,78640.3,6.467]
["binance-futures","BTCUSDT",1769904094996,2.357,78640.4,78640.3,6.467]
["binance-futures","BTCUSDT",1769904095051,2.357,78640.4,78640.3,6.567]
["binance-futures","BTCUSDT",1769904095101,2.326,78640.4,78640.3,6.567]
["binance-futures","BTCUSDT",1769904095207,2.763,78640.4,78640.3,5.083]
["binance-futures","BTCUSDT",1769904095258,2.784,78640.4,78640.3,4.341]
["binance-futures","BTCUSDT",1769904095363,2.796,78640.4,78640.3,4.341]
["binance-futures","BTCUSDT",1769904095521,2.796,78640.4,78640.3,4.361]
["binance-futures","BTCUSDT",1769904095621,2.875,78640.4,78640.3,4.341]
["binance-futures","BTCUSDT",1769904095729,2.964,78640.4,78640.3,4.341]
["binance-futures","BTCUSDT",1769904095783,2.964,78640.4,78640.3,4.324]
["binance-futures","BTCUSDT",1769904095888,2.97,78640.4,78640.3,4.324]
["binance-futures","BTCUSDT",1769904095939,2.974,78640.4,78640.3,4.324]
["binance-futures","BTCUSDT",1769904096045,2.966,78640.4,78640.3,4.324]
["binance-futures","BTCUSDT",1769904096205,2.975,78640.4,78640.3,4.314]
["binance-futures","BTCUSDT",1769904096257,3.0,78640.4,78640.3,4.314]
["binance-futures","BTCUSDT",1769904096309,2.8,78640.4,78640.3,4.187]
["binance-futures","BTCUSDT",1769904096361,2.8,78640.4,78640.3,4.191]
["binance-futures","BTCUSDT",1769904096414,2.864,78640.4,78640.3,4.165]
["binance-futures","BTCUSDT",1769904096467,2.864,78640.4,78640.3,4.166]
["binance-futures","BTCUSDT",1769904096517,2.864,78640.4,78640.3,4.234]
["binance-futures","BTCUSDT",1769904096571,2.918,78640.4,78640.3,4.234]
["binance-futures","BTCUSDT",1769904096622,2.846,78640.4,78640.3,4.232]
["binance-futures","BTCUSDT",1769904096677,2.846,78640.4,78640.3,4.234]
["binance-futures","BTCUSDT",1769904096729,2.855,78640.4,78640.3,4.234]
["binance-futures","BTCUSDT",1769904096782,2.852,78640.4,78640.3,4.234]
["binance-futures","BTCUSDT",1769904096889,2.852,78640.4,78640.3,4.136]
["binance-futures","BTCUSDT",1769904096942,2.856,78640.4,78640.3,4.136]
["binance-futures","BTCUSDT",1769904096995,2.802,78640.4,78640.3,4.136]
["binance-futures","BTCUSDT",1769904097046,2.804,78640.4,78640.3,4.136]
["binance-futures","BTCUSDT",1769904097150,2.804,78640.4,78640.3,4.125]
["binance-futures","BTCUSDT",1769904097201,2.81,78640.4,78640.3,4.125]
["binance-futures","BTCUSDT",1769904097305,2.799,78640.4,78640.3,4.125]
["binance-futures","BTCUSDT",1769904097358,2.799,78640.4,78640.3,4.123]
["binance-futures","BTCUSDT",1769904097411,2.802,78640.4,78640.3,4.123]
["binance-futures","BTCUSDT",1769904097463,2.837,78640.4,78640.3,4.095]
["binance-futures","BTCUSDT",1769904097515,2.926,78640.4,78640.3,2.927]
["binance-futures","BTCUSDT",1769904097619,8.452,78630.3,78630.2,0.014]
["binance-futures","BTCUSDT",1769904097670,4.467,78629.5,78629.4,0.008]
["binance-futures","BTCUSDT",1769904097723,4.565,78629.5,78629.4,0.071]
["binance-futures","BTCUSDT",1769904097774,4.997,78629.5,78629.4,0.073]
["binance-futures","BTCUSDT",1769904097825,5.0,78629.5,78629.4,0.07]
["binance-futures","BTCUSDT",1769904097877,5.004,78629.5,78629.4,0.07]
["binance-futures","BTCUSDT",1769904097930,4.934,78629.5,78629.4,0.07]
["binance-futures","BTCUSDT",1769904098088,4.924,78629.5,78629.4,0.248]
["binance-futures","BTCUSDT",1769904098137,4.926,78629.5,78629.4,0.248]
["binance-futures","BTCUSDT",1769904098241,4.935,78629.5,78629.4,0.251]
["binance-futures","BTCUSDT",1769904098451,4.947,78629.5,78629.4,0.246]
["binance-futures","BTCUSDT",1769904098505,4.917,78629.5,78629.4,0.246]
["binance-futures","BTCUSDT",1769904098558,4.954,78629.5,78629.4,0.186]
["binance-futures","BTCUSDT",1769904098609,4.891,78629.5,78629.4,0.188]
["binance-futures","BTCUSDT",1769904098662,4.929,78629.5,78629.4,0.188]
["binance-futures","BTCUSDT",1769904098823,4.929,78629.5,78629.4,0.178]
["binance-futures","BTCUSDT",1769904098877,4.929,78629.5,78629.4,0.159]
["binance-futures","BTCUSDT",1769904099033,4.929,78629.5,78629.4,0.997]
["binance-futures","BTCUSDT",1769904099085,4.929,78629.5,78629.4,0.8]
["binance-futures","BTCUSDT",1769904099189,4.935,78629.5,78629.4,0.844]
["binance-futures","BTCUSDT",1769904099293,4.928,78629.5,78629.4,0.844]
["binance-futures","BTCUSDT",1769904099397,4.928,78629.5,78629.4,0.846]
["binance-futures","BTCUSDT",1769904099448,4.928,78629.5,78629.4,0.692]
["binance-futures","BTCUSDT",1769904099501,4.928,78629.5,78629.4,0.163]
["binance-futures","BTCUSDT",1769904099550,4.979,78629.5,78629.4,0.15]
["binance-futures","BTCUSDT",1769904099657,4.679,78629.5,78629.4,0.147]
["binance-futures","BTCUSDT",1769904100076,8.495,78624.1,78624.0,0.016]
["binance-futures","BTCUSDT",1769904100129,7.982,78624.1,78624.0,0.067]
["binance-futures","BTCUSDT",1769904100233,7.063,78621.2,78621.1,1.011]
["binance-futures","BTCUSDT",1769904100336,7.063,78621.2,78621.1,0.914]
["binance-futures","BTCUSDT",1769904100388,7.063,78621.2,78621.1,0.337]
["binance-futures","BTCUSDT",1769904100441,7.065,78621.2,78621.1,1.105]
["binance-futures","BTCUSDT",1769904100492,7.095,78621.2,78621.1,0.906]
["binance-futures","BTCUSDT",1769904100546,7.02,78621.2,78621.1,0.904]
["binance-futures","BTCUSDT",1769904100650,6.953,78621.2,78621.1,0.904]
["binance-futures","BTCUSDT",1769904100701,6.885,78621.2,78621.1,0.904]
["binance-futures","BTCUSDT",1769904100753,6.814,78621.2,78621.1,0.895]
["binance-futures","BTCUSDT",1769904100805,6.818,78621.2,78621.1,0.373]
["binance-futures","BTCUSDT",1769904100857,6.818,78621.2,78621.1,0.375]
["binance-futures","BTCUSDT",1769904101015,8.271,78619.4,78619.3,1.415]
["binance-futures","BTCUSDT",1769904101067,7.697,78619.4,78619.3,1.415]
["binance-futures","BTCUSDT",1769904101118,8.379,78619.4,78619.3,1.415]
["binance-futures","BTCUSDT",1769904101172,8.391,78619.4,78619.3,0.604]
["binance-futures","BTCUSDT",1769904101221,8.403,78619.4,78619.3,0.794]
["binance-futures","BTCUSDT",1769904101276,8.403,78619.4,78619.3,0.595]
["binance-futures","BTCUSDT",1769904101329,8.689,78619.4,78619.3,0.595]
["binance-futures","BTCUSDT",1769904101381,8.713,78619.4,78619.3,0.595]
["binance-futures","BTCUSDT",1769904101433,8.632,78619.4,78619.3,0.595]
["binance-futures","BTCUSDT",1769904101485,8.632,78619.4,78619.3,1.305]
["binance-futures","BTCUSDT",1769904101589,8.542,78619.4,78619.3,1.523]
["binance-futures","BTCUSDT",1769904101748,8.539,78619.4,78619.3,1.323]
["binance-futures","BTCUSDT",1769904101801,8.539,78619.4,78619.3,0.792]
["binance-futures","BTCUSDT",1769904101905,1.248,78606.8,78606.7,1.468]
["binance-futures","BTCUSDT",1769904101957,0.776,78606.8,78606.7,1.885]
["binance-futures","BTCUSDT",1769904102008,0.002,78613.0,78612.8,9.552]
["binance-futures","BTCUSDT",1769904102060,0.005,78619.1,78618.2,6.919]
["binance-futures","BTCUSDT",1769904102113,0.091,78621.2,78621.1,7.445]
["binance-futures","BTCUSDT",1769904102165,0.186,78621.2,78621.1,5.455]
["binance-futures","BTCUSDT",1769904102218,0.192,78621.2,78621.1,5.458]
["binance-futures","BTCUSDT",1769904102270,0.011,78623.0,78622.9,8.822]
["binance-futures","BTCUSDT",1769904102325,0.012,78623.4,78623.3,9.543]
["binance-futures","BTCUSDT",1769904102377,0.017,78623.4,78623.3,8.981]
["binance-futures","BTCUSDT",1769904102429,0.011,78625.9,78625.8,9.132]
["binance-futures","BTCUSDT",1769904102480,0.901,78629.5,78629.4,17.54]
["binance-futures","BTCUSDT",1769904102533,0.891,78629.5,78629.4,8.585]
["binance-futures","BTCUSDT",1769904102585,0.49,78629.5,78629.4,9.071]
["binance-futures","BTCUSDT",1769904102637,0.49,78629.5,78629.4,9.061]
["binance-futures","BTCUSDT",1769904102688,0.002,78631.1,78631.0,0.248]
["binance-futures","BTCUSDT",1769904102741,0.005,78632.5,78632.4,9.199]
["binance-futures","BTCUSDT",1769904102793,0.014,78633.1,78633.0,6.788]
["binance-futures","BTCUSDT",1769904102844,0.036,78633.5,78633.4,5.904]
["binance-futures","BTCUSDT",1769904102896,0.055,78633.5,78633.4,6.177]
["binance-futures","BTCUSDT",1769904103000,0.588,78633.5,78633.4,6.023]
["binance-futures","BTCUSDT",1769904103051,0.629,78633.5,78633.4,5.466]
["binance-futures","BTCUSDT",1769904103103,0.097,78633.5,78633.4,5.466]
["binance-futures","BTCUSDT",1769904103153,0.061,78633.5,78633.4,5.406]
["binance-futures","BTCUSDT",1769904103206,0.063,78633.5,78633.4,5.406]
["binance-futures","BTCUSDT",1769904103257,0.063,78633.5,78633.4,5.468]
["binance-futures","BTCUSDT",1769904103309,0.063,78633.5,78633.4,5.455]
["binance-futures","BTCUSDT",1769904103361,0.063,78633.5,78633.4,5.395]
["binance-futures","BTCUSDT",1769904103416,0.063,78633.5,78633.4,5.503]
["binance-futures","BTCUSDT",1769904103468,0.063,78633.5,78633.4,5.499]
["binance-futures","BTCUSDT",1769904103520,0.119,78633.5,78633.4,5.489]
["binance-futures","BTCUSDT",1769904103572,0.149,78633.5,78633.4,5.501]
["binance-futures","BTCUSDT",1769904103625,0.139,78633.5,78633.4,5.501]
["binance-futures","BTCUSDT",1769904103728,0.139,78633.5,78633.4,5.561]
["binance-futures","BTCUSDT",1769904103777,0.127,78633.5,78633.4,5.561]
["binance-futures","BTCUSDT",1769904103832,0.012,78633.5,78633.4,7.084]
["binance-futures","BTCUSDT",1769904103885,0.012,78633.5,78633.4,6.424]
["binance-futures","BTCUSDT",1769904103937,0.012,78633.5,78633.4,6.418]
["binance-futures","BTCUSDT",1769904103990,0.017,78633.5,78633.4,6.418]
["binance-futures","BTCUSDT",1769904104041,0.92,78633.5,78633.4,4.89]
["binance-futures","BTCUSDT",1769904104093,0.952,78633.5,78633.4,4.91]
["binance-futures","BTCUSDT",1769904104148,0.392,78633.5,78633.4,4.91]
["binance-futures","BTCUSDT",1769904104196,1.209,78633.5,78633.4,4.916]
["binance-futures","BTCUSDT",1769904104301,1.219,78633.5,78633.4,4.966]
["binance-futures","BTCUSDT",1769904104405,1.219,78633.5,78633.4,4.974]
["binance-futures","BTCUSDT",1769904104562,1.219,78633.5,78633.4,4.98]
["binance-futures","BTCUSDT",1769904104614,1.219,78633.5,78633.4,4.977]
["binance-futures","BTCUSDT",1769904104666,1.219,78633.5,78633.4,4.305]
["binance-futures","BTCUSDT",1769904104719,1.175,78633.5,78633.4,4.305]
["binance-futures","BTCUSDT",1769904104771,1.175,78633.5,78633.4,4.303]
["binance-futures","BTCUSDT",1769904104877,1.16,78633.5,78633.4,4.303]
["binance-futures","BTCUSDT",1769904104981,1.033,78633.5,78633.4,4.247]
["binance-futures","BTCUSDT",1769904105085,1.036,78633.5,78633.4,3.982]
["binance-futures","BTCUSDT",1769904105188,1.039,78633.5,78633.4,3.713]
["binance-futures","BTCUSDT",1769904105241,2.307,78633.5,78633.4,0.541]
["binance-futures","BTCUSDT",1769904105293,2.44,78633.5,78633.4,0.502]
["binance-futures","BTCUSDT",1769904105343,2.488,78633.5,78633.4,0.502]
["binance-futures","BTCUSDT",1769904105396,2.488,78633.5,78633.4,0.504]
["binance-futures","BTCUSDT",1769904105448,2.428,78633.5,78633.4,0.489]
["binance-futures","BTCUSDT",1769904105757,2.444,78633.5,78633.4,0.271]
["binance-futures","BTCUSDT",1769904105811,2.442,78633.5,78633.4,0.271]
["binance-futures","BTCUSDT",1769904105862,2.453,78633.5,78633.4,0.213]
["binance-futures","BTCUSDT",1769904105913,2.413,78633.5,78633.4,0.213]
["binance-futures","BTCUSDT",1769904105965,2.68,78633.5,78633.4,0.213]
["binance-futures","BTCUSDT",1769904106017,2.684,78633.5,78633.4,0.213]
["binance-futures","BTCUSDT",1769904106073,2.723,78633.5,78633.4,0.207]
["binance-futures","BTCUSDT",1769904106126,2.787,78633.5,78633.4,0.201]
["binance-futures","BTCUSDT",1769904106173,2.787,78633.5,78633.4,0.189]
["binance-futures","BTCUSDT",1769904106231,2.78,78633.5,78633.4,0.189]
["binance-futures","BTCUSDT",1769904106281,2.788,78633.5,78633.4,0.186]
["binance-futures","BTCUSDT",1769904106337,2.772,78633.5,78633.4,0.176]
["binance-futures","BTCUSDT",1769904106389,2.727,78633.5,78633.4,0.188]
["binance-futures","BTCUSDT",1769904106491,9.495,78633.1,78633.0,0.015]
["binance-futures","BTCUSDT",1769904106541,9.649,78633.1,78633.0,0.015]
["binance-futures","BTCUSDT",1769904106597,8.303,78633.1,78633.0,0.015]
["binance-futures","BTCUSDT",1769904106650,4.029,78628.2,78628.1,0.072]
["binance-futures","BTCUSDT",1769904106753,2.509,78622.8,78622.7,0.063]
["binance-futures","BTCUSDT",1769904106804,3.463,78622.8,78622.7,0.632]
["binance-futures","BTCUSDT",1769904106857,4.155,78621.8,78621.7,0.008]
["binance-futures","BTCUSDT",1769904106909,4.863,78621.8,78621.7,0.008]
["binance-futures","BTCUSDT",1769904106961,4.725,78621.8,78621.7,0.543]
["binance-futures","BTCUSDT",1769904107013,4.716,78621.8,78621.7,0.697]
["binance-futures","BTCUSDT",1769904107065,4.718,78621.8,78621.7,0.697]
["binance-futures","BTCUSDT",1769904107117,4.715,78621.8,78621.7,0.699]
["binance-futures","BTCUSDT",1769904107169,4.038,78621.8,78621.7,1.024]
["binance-futures","BTCUSDT",1769904107221,3.744,78621.8,78621.7,1.01]
["binance-futures","BTCUSDT",1769904107275,3.752,78621.8,78621.7,0.994]
["binance-futures","BTCUSDT",1769904107325,3.754,78621.8,78621.7,0.994]
["binance-futures","BTCUSDT",1769904107433,3.752,78621.8,78621.7,0.994]
["binance-futures","BTCUSDT",1769904107533,3.752,78621.8,78621.7,1.0]
["binance-futures","BTCUSDT",1769904107588,3.774,78621.8,78621.7,1.0]
["binance-futures","BTCUSDT",1769904107640,4.185,78621.8,78621.7,0.673]
["binance-futures","BTCUSDT",1769904107689,4.185,78621.8,78621.7,0.675]
["binance-futures","BTCUSDT",1769904107848,4.138,78621.8,78621.7,0.606]
["binance-futures","BTCUSDT",1769904107899,2.584,78621.3,78621.2,0.005]
["binance-futures","BTCUSDT",1769904107950,6.803,78621.2,78621.1,0.275]
["binance-futures","BTCUSDT",1769904108003,6.857,78621.2,78621.1,0.301]
["binance-futures","BTCUSDT",1769904108108,1.752,78610.9,78610.8,1.286]
["binance-futures","BTCUSDT",1769904108159,1.646,78610.9,78610.8,1.568]
["binance-futures","BTCUSDT",1769904108212,1.64,78610.9,78610.8,1.56]
["binance-futures","BTCUSDT",1769904108263,1.65,78610.9,78610.8,1.606]
["binance-futures","BTCUSDT",1769904108315,1.66,78610.9,78610.8,1.595]
["binance-futures","BTCUSDT",1769904108419,1.658,78610.9,78610.8,1.561]
["binance-futures","BTCUSDT",1769904108471,1.651,78610.9,78610.8,1.545]
["binance-futures","BTCUSDT",1769904108523,1.009,78610.9,78610.8,1.583]
["binance-futures","BTCUSDT",1769904108678,0.688,78610.9,78610.8,1.603]
["binance-futures","BTCUSDT",1769904108731,0.642,78610.9,78610.8,1.652]
["binance-futures","BTCUSDT",1769904108784,0.659,78610.9,78610.8,1.652]
["binance-futures","BTCUSDT",1769904108832,0.681,78610.9,78610.8,1.652]
["binance-futures","BTCUSDT",1769904108887,0.692,78610.9,78610.8,1.652]
["binance-futures","BTCUSDT",1769904108940,0.692,78610.9,78610.8,1.666]
["binance-futures","BTCUSDT",1769904108993,0.742,78610.9,78610.8,1.668]
["binance-futures","BTCUSDT",1769904109096,0.744,78610.9,78610.8,1.668]
["binance-futures","BTCUSDT",1769904109201,0.744,78610.9,78610.8,1.674]
["binance-futures","BTCUSDT",1769904109309,0.383,78602.3,78602.2,4.229]
["binance-futures","BTCUSDT",1769904109360,0.345,78610.9,78610.8,9.959]
["binance-futures","BTCUSDT",1769904109413,0.229,78610.9,78610.8,7.903]
["binance-futures","BTCUSDT",1769904109465,0.028,78611.2,78611.1,7.51]
["binance-futures","BTCUSDT",1769904109518,0.029,78611.6,78611.5,8.977]
["binance-futures","BTCUSDT",1769904109568,0.049,78611.6,78611.5,8.975]
["binance-futures","BTCUSDT",1769904109619,0.038,78611.6,78611.5,7.919]
["binance-futures","BTCUSDT",1769904109670,0.029,78612.3,78612.2,5.197]
["binance-futures","BTCUSDT",1769904109723,0.002,78615.8,78615.7,1.003]
["binance-futures","BTCUSDT",1769904109776,0.096,78620.0,78619.9,8.293]
["binance-futures","BTCUSDT",1769904109826,0.005,78621.8,78621.7,11.36]
["binance-futures","BTCUSDT",1769904109879,0.002,78623.0,78622.9,5.932]
["binance-futures","BTCUSDT",1769904109931,0.009,78624.9,78624.8,4.217]
["binance-futures","BTCUSDT",1769904109983,0.006,78625.4,78625.3,4.059]
["binance-futures","BTCUSDT",1769904110035,0.008,78627.1,78627.0,3.794]
["binance-futures","BTCUSDT",1769904110087,0.008,78627.1,78627.0,3.892]
["binance-futures","BTCUSDT",1769904110138,0.021,78627.1,78627.0,3.796]
["binance-futures","BTCUSDT",1769904110190,0.654,78627.1,78627.0,3.261]
["binance-futures","BTCUSDT",1769904110242,1.703,78627.1,78627.0,2.454]
["binance-futures","BTCUSDT",1769904110295,1.771,78627.1,78627.0,2.568]
["binance-futures","BTCUSDT",1769904110345,1.771,78627.1,78627.0,2.514]
["binance-futures","BTCUSDT",1769904110399,2.021,78627.1,78627.0,2.726]
["binance-futures","BTCUSDT",1769904110450,1.977,78627.1,78627.0,2.726]
["binance-futures","BTCUSDT",1769904110502,0.594,78627.1,78627.0,2.726]
["binance-futures","BTCUSDT",1769904110555,0.003,78627.6,78627.4,0.914]
["binance-futures","BTCUSDT",1769904110607,0.042,78630.0,78629.9,8.456]
["binance-futures","BTCUSDT",1769904110659,0.06,78630.0,78629.9,5.892]
["binance-futures","BTCUSDT",1769904110710,0.134,78630.1,78630.0,8.461]
["binance-futures","BTCUSDT",1769904110762,0.187,78630.1,78630.0,8.464]
["binance-futures","BTCUSDT",1769904110813,0.06,78630.1,78630.0,8.469]
["binance-futures","BTCUSDT",1769904110866,0.014,78630.1,78630.0,8.443]
["binance-futures","BTCUSDT",1769904110918,0.091,78630.4,78630.2,4.726]
["binance-futures","BTCUSDT",1769904110970,0.269,78630.4,78630.3,8.26]
["binance-futures","BTCUSDT",1769904111022,0.307,78630.4,78630.3,8.262]
["binance-futures","BTCUSDT",1769904111077,0.309,78630.4,78630.3,7.963]
["binance-futures","BTCUSDT",1769904111129,0.302,78630.4,78630.3,8.172]
["binance-futures","BTCUSDT",1769904111181,0.768,78630.4,78630.3,8.16]
["binance-futures","BTCUSDT",1769904111288,0.768,78630.4,78630.3,8.26]
["binance-futures","BTCUSDT",1769904111337,0.713,78630.4,78630.3,7.755]
["binance-futures","BTCUSDT",1769904111441,0.586,78630.4,78630.3,7.703]
["binance-futures","BTCUSDT",1769904111494,0.586,78630.4,78630.3,7.832]
["binance-futures","BTCUSDT",1769904111548,0.586,78630.4,78630.3,7.442]
["binance-futures","BTCUSDT",1769904111598,0.51,78630.4,78630.3,7.442]
["binance-futures","BTCUSDT",1769904111757,0.484,78630.4,78630.3,7.442]
["binance-futures","BTCUSDT",1769904111813,0.484,78630.4,78630.3,7.439]
["binance-futures","BTCUSDT",1769904111865,0.486,78630.4,78630.3,7.439]
["binance-futures","BTCUSDT",1769904111919,0.468,78630.4,78630.3,7.18]
["binance-futures","BTCUSDT",1769904111971,1.028,78630.4,78630.3,6.83]
["binance-futures","BTCUSDT",1769904112022,0.499,78630.4,78630.3,6.863]
["binance-futures","BTCUSDT",1769904112073,1.028,78630.4,78630.3,6.863]
["binance-futures","BTCUSDT",1769904112127,1.0,78630.4,78630.3,6.863]
["binance-futures","BTCUSDT",1769904112179,1.41,78630.4,78630.3,6.618]
["binance-futures","BTCUSDT",1769904112232,1.41,78630.4,78630.3,6.238]
["binance-futures","BTCUSDT",1769904112281,1.714,78630.4,78630.3,4.614]
["binance-futures","BTCUSDT",1769904112333,1.709,78630.4,78630.3,4.05]
["binance-futures","BTCUSDT",1769904112388,1.709,78630.4,78630.3,4.067]
["binance-futures","BTCUSDT",1769904112438,1.687,78630.4,78630.3,4.067]
["binance-futures","BTCUSDT",1769904112491,1.681,78630.4,78630.3,4.067]
["binance-futures","BTCUSDT",1769904112541,1.716,78630.4,78630.3,4.073]
["binance-futures","BTCUSDT",1769904112596,1.702,78630.4,78630.3,4.073]
["binance-futures","BTCUSDT",1769904112650,1.793,78630.4,78630.3,4.073]
["binance-futures","BTCUSDT",1769904112701,1.478,78630.4,78630.3,3.865]
["binance-futures","BTCUSDT",1769904112754,1.371,78630.4,78630.3,3.865]
["binance-futures","BTCUSDT",1769904112803,1.379,78630.4,78630.3,3.863]
["binance-futures","BTCUSDT",1769904112912,1.358,78630.4,78630.3,3.863]
["binance-futures","BTCUSDT",1769904112960,1.392,78630.4,78630.3,3.863]
["binance-futures","BTCUSDT",1769904113017,1.392,78630.4,78630.3,3.857]
["binance-futures","BTCUSDT",1769904113069,1.42,78630.4,78630.3,3.857]
["binance-futures","BTCUSDT",1769904113122,1.414,78630.4,78630.3,3.857]
["binance-futures","BTCUSDT",1769904113227,1.412,78630.4,78630.3,3.855]
["binance-futures","BTCUSDT",1769904113487,1.475,78630.4,78630.3,3.855]
["binance-futures","BTCUSDT",1769904113541,1.475,78630.4,78630.3,3.861]
["binance-futures","BTCUSDT",1769904113593,1.485,78630.4,78630.3,3.861]
["binance-futures","BTCUSDT",1769904113646,1.189,78630.4,78630.3,3.863]
["binance-futures","BTCUSDT",1769904113697,0.474,78630.4,78630.3,4.168]
["binance-futures","BTCUSDT",1769904113805,0.219,78630.4,78630.3,3.759]
["binance-futures","BTCUSDT",1769904113858,1.903,78632.8,78632.7,5.76]
["binance-futures","BTCUSDT",1769904113911,1.943,78632.8,78632.7,5.075]
["binance-futures","BTCUSDT",1769904113961,1.943,78632.8,78632.7,5.197]
["binance-futures","BTCUSDT",1769904114013,1.943,78632.8,78632.7,5.199]
["binance-futures","BTCUSDT",1769904114067,1.925,78632.8,78632.7,5.199]
["binance-futures","BTCUSDT",1769904114119,1.943,78632.8,78632.7,4.697]
["binance-futures","BTCUSDT",1769904114169,1.943,78632.8,78632.7,4.376]
["binance-futures","BTCUSDT",1769904114225,1.943,78632.8,78632.7,4.352]
["binance-futures","BTCUSDT",1769904114328,1.943,78632.8,78632.7,4.36]
["binance-futures","BTCUSDT",1769904114429,1.915,78632.8,78632.7,4.36]
["binance-futures","BTCUSDT",1769904114481,1.943,78632.8,78632.7,4.297]
["binance-futures","BTCUSDT",1769904114535,1.941,78632.8,78632.7,4.567]
["binance-futures","BTCUSDT",1769904114587,0.065,78636.4,78636.3,2.71]
["binance-futures","BTCUSDT",1769904114638,0.008,78636.4,78636.3,5.529]
["binance-futures","BTCUSDT",1769904114692,0.008,78637.9,78637.8,7.15]
["binance-futures","BTCUSDT",1769904114743,0.01,78638.6,78638.5,7.495]
["binance-futures","BTCUSDT",1769904114793,0.014,78638.6,78638.5,7.499]
["binance-futures","BTCUSDT",1769904114847,0.009,78638.9,78638.8,6.137]
["binance-futures","BTCUSDT",1769904114897,0.011,78638.9,78638.8,6.225]
["binance-futures","BTCUSDT",1769904114950,0.034,78639.4,78639.3,4.827]
["binance-futures","BTCUSDT",1769904115003,0.052,78639.4,78639.3,4.827]
["binance-futures","BTCUSDT",1769904115055,0.056,78639.4,78639.3,4.769]
["binance-futures","BTCUSDT",1769904115109,0.604,78639.4,78639.3,4.757]
["binance-futures","BTCUSDT",1769904115162,0.629,78639.4,78639.3,4.158]
["binance-futures","BTCUSDT",1769904115213,0.825,78639.4,78639.3,3.929]
["binance-futures","BTCUSDT",1769904115267,0.084,78639.4,78639.3,3.933]
["binance-futures","BTCUSDT",1769904115318,0.067,78639.4,78639.3,3.905]
["binance-futures","BTCUSDT",1769904115372,0.067,78639.4,78639.3,3.912]
["binance-futures","BTCUSDT",1769904115425,0.069,78639.4,78639.3,3.912]
["binance-futures","BTCUSDT",1769904115475,0.081,78639.4,78639.3,3.912]
["binance-futures","BTCUSDT",1769904115528,0.088,78639.4,78639.3,3.986]
["binance-futures","BTCUSDT",1769904115578,0.088,78639.4,78639.3,4.904]
["binance-futures","BTCUSDT",1769904115629,0.086,78639.4,78639.3,4.964]
["binance-futures","BTCUSDT",1769904115683,0.088,78639.4,78639.3,4.964]
["binance-futures","BTCUSDT",1769904115737,0.088,78639.4,78639.3,4.905]
["binance-futures","BTCUSDT",1769904115789,0.06,78639.4,78639.3,4.905]
["binance-futures","BTCUSDT",1769904115841,0.056,78639.4,78639.3,4.908]
["binance-futures","BTCUSDT",1769904115895,0.044,78639.4,78639.3,4.896]
["binance-futures","BTCUSDT",1769904115947,0.053,78639.8,78639.7,6.21]
["binance-futures","BTCUSDT",1769904115998,0.079,78639.8,78639.7,6.212]
["binance-futures","BTCUSDT",1769904116052,0.093,78639.8,78639.7,6.214]
["binance-futures","BTCUSDT",1769904116105,0.085,78639.8,78639.7,6.214]
["binance-futures","BTCUSDT",1769904116155,0.035,78639.8,78639.7,6.117]
["binance-futures","BTCUSDT",1769904116209,0.014,78639.8,78639.7,6.052]
["binance-futures","BTCUSDT",1769904116261,1.056,78639.8,78639.7,5.121]
["binance-futures","BTCUSDT",1769904116313,1.215,78639.8,78639.7,5.121]
["binance-futures","BTCUSDT",1769904116365,2.106,78639.8,78639.7,4.83]
["binance-futures","BTCUSDT",1769904116415,2.126,78639.8,78639.7,4.353]
["binance-futures","BTCUSDT",1769904116465,2.128,78639.8,78639.7,4.353]
["binance-futures","BTCUSDT",1769904116518,2.106,78639.8,78639.7,4.334]
["binance-futures","BTCUSDT",1769904116569,2.061,78639.8,78639.7,4.334]
["binance-futures","BTCUSDT",1769904116673,2.067,78639.8,78639.7,4.334]
["binance-futures","BTCUSDT",1769904116989,1.943,78639.8,78639.7,4.337]
["binance-futures","BTCUSDT",1769904117095,1.943,78639.8,78639.7,4.462]
["binance-futures","BTCUSDT",1769904117147,1.943,78639.8,78639.7,4.46]
["binance-futures","BTCUSDT",1769904117201,1.943,78639.8,78639.7,4.343]
["binance-futures","BTCUSDT",1769904117253,1.92,78639.8,78639.7,4.343]
["binance-futures","BTCUSDT",1769904117354,1.918,78639.8,78639.7,4.343]
["binance-futures","BTCUSDT",1769904117461,1.874,78639.8,78639.7,4.525]
["binance-futures","BTCUSDT",1769904117568,1.874,78639.8,78639.7,4.532]
["binance-futures","BTCUSDT",1769904117673,1.867,78639.8,78639.7,4.532]
["binance-futures","BTCUSDT",1769904117883,1.532,78639.8,78639.7,4.837]
["binance-futures","BTCUSDT",1769904117937,1.407,78639.8,78639.7,4.744]
["binance-futures","BTCUSDT",1769904118148,1.407,78639.8,78639.7,4.742]
["binance-futures","BTCUSDT",1769904118198,1.407,78639.8,78639.7,4.944]
["binance-futures","BTCUSDT",1769904118251,1.407,78639.8,78639.7,4.941]
["binance-futures","BTCUSDT",1769904118301,1.468,78639.8,78639.7,4.941]
["binance-futures","BTCUSDT",1769904118407,1.386,78643.0,78642.9,3.497]
["binance-futures","BTCUSDT",1769904118457,1.471,78643.0,78642.9,2.46]
["binance-futures","BTCUSDT",1769904118510,1.434,78643.0,78642.9,2.501]
["binance-futures","BTCUSDT",1769904118561,1.486,78643.0,78642.9,2.489]
["binance-futures","BTCUSDT",1769904118611,1.442,78643.0,78642.9,2.805]
["binance-futures","BTCUSDT",1769904118664,1.445,78643.0,78642.9,2.807]
["binance-futures","BTCUSDT",1769904118717,1.432,78643.0,78642.9,3.001]
["binance-futures","BTCUSDT",1769904118872,1.432,78643.0,78642.9,3.008]
["binance-futures","BTCUSDT",1769904118925,1.432,78643.0,78642.9,3.01]
["binance-futures","BTCUSDT",1769904118977,1.377,78643.0,78642.9,2.994]
["binance-futures","BTCUSDT",1769904119030,1.326,78643.0,78642.9,2.685]
["binance-futures","BTCUSDT",1769904119080,1.326,78643.0,78642.9,2.686]
["binance-futures","BTCUSDT",1769904119137,1.364,78643.0,78642.9,2.686]
["binance-futures","BTCUSDT",1769904119245,1.352,78643.0,78642.9,2.686]
["binance-futures","BTCUSDT",1769904119296,1.362,78643.0,78642.9,2.686]
["binance-futures","BTCUSDT",1769904119353,1.36,78643.0,78642.9,2.686]
["binance-futures","BTCUSDT",1769904119405,1.36,78643.0,78642.9,2.68]
["binance-futures","BTCUSDT",1769904119455,2.427,78643.0,78642.9,2.429]
["binance-futures","BTCUSDT",1769904119509,2.409,78643.0,78642.9,2.427]
["binance-futures","BTCUSDT",1769904119561,2.427,78643.0,78642.9,2.427]
["binance-futures","BTCUSDT",1769904119614,2.427,78643.0,78642.9,2.732]
["binance-futures","BTCUSDT",1769904119666,2.427,78643.0,78642.9,2.427]
["binance-futures","BTCUSDT",1769904119718,2.427,78643.0,78642.9,2.439]
["binance-futures","BTCUSDT",1769904119769,2.535,78643.0,78642.9,2.439]
["binance-futures","BTCUSDT",1769904119875,2.623,78643.0,78642.9,2.346]
["binance-futures","BTCUSDT",1769904119928,2.55,78643.0,78642.9,2.346]
["binance-futures","BTCUSDT",1769904119980,2.554,78643.0,78642.9,2.344]
["binance-futures","BTCUSDT",1769904120032,2.898,78643.0,78642.9,2.197]
["binance-futures","BTCUSDT",1769904120135,2.918,78643.0,78642.9,2.163]
["binance-futures","BTCUSDT",1769904120237,2.91,78643.0,78642.9,2.163]
["binance-futures","BTCUSDT",1769904120289,2.884,78643.0,78642.9,2.163]
["binance-futures","BTCUSDT",1769904120345,2.856,78643.0,78642.9,2.163]
["binance-futures","BTCUSDT",1769904120395,2.884,78643.0,78642.9,2.163]
["binance-futures","BTCUSDT",1769904120447,2.689,78643.0,78642.9,2.227]
["binance-futures","BTCUSDT",1769904120499,2.331,78643.0,78642.9,2.291]
["binance-futures","BTCUSDT",1769904120550,2.302,78643.0,78642.9,2.297]
["binance-futures","BTCUSDT",1769904120603,2.286,78643.0,78642.9,2.297]
["binance-futures","BTCUSDT",1769904120655,2.286,78643.0,78642.9,2.302]
["binance-futures","BTCUSDT",1769904120707,2.281,78643.0,78642.9,2.302]
["binance-futures","BTCUSDT",1769904120760,2.643,78643.0,78642.9,2.302]
["binance-futures","BTCUSDT",1769904120865,2.631,78643.0,78642.9,2.302]
["binance-futures","BTCUSDT",1769904120918,2.664,78643.0,78642.9,2.302]
["binance-futures","BTCUSDT",1769904120972,2.521,78643.0,78642.9,2.306]
["binance-futures","BTCUSDT",1769904121077,2.535,78643.0,78642.9,2.306]
["binance-futures","BTCUSDT",1769904121129,2.537,78643.0,78642.9,2.306]
["binance-futures","BTCUSDT",1769904121184,2.598,78643.0,78642.9,2.276]
["binance-futures","BTCUSDT",1769904121237,5.595,78643.0,78642.9,1.725]
["binance-futures","BTCUSDT",1769904121289,5.597,78643.0,78642.9,1.725]
["binance-futures","BTCUSDT",1769904121344,5.617,78643.0,78642.9,1.254]
["binance-futures","BTCUSDT",1769904121395,5.617,78643.0,78642.9,1.145]
["binance-futures","BTCUSDT",1769904121501,1.208,78636.5,78636.2,0.002]
["binance-futures","BTCUSDT",1769904121553,10.358,78635.0,78634.9,0.488]
["binance-futures","BTCUSDT",1769904121605,10.288,78635.0,78634.9,0.488]
["binance-futures","BTCUSDT",1769904121658,9.775,78635.0,78634.9,0.54]
["binance-futures","BTCUSDT",1769904121761,9.082,78635.0,78634.9,0.54]
["binance-futures","BTCUSDT",1769904121813,9.104,78635.0,78634.9,0.54]
["binance-futures","BTCUSDT",1769904121865,9.108,78635.0,78634.9,0.517]
["binance-futures","BTCUSDT",1769904121916,9.108,78635.0,78634.9,0.515]
["binance-futures","BTCUSDT",1769904122124,9.204,78635.0,78634.9,0.515]
["binance-futures","BTCUSDT",1769904122229,9.077,78635.0,78634.9,0.535]
["binance-futures","BTCUSDT",1769904122281,9.077,78635.0,78634.9,0.515]
["binance-futures","BTCUSDT",1769904122337,9.081,78635.0,78634.9,0.515]
["binance-futures","BTCUSDT",1769904122390,8.985,78635.0,78634.9,0.509]
["binance-futures","BTCUSDT",1769904122441,8.987,78635.0,78634.9,0.509]
["binance-futures","BTCUSDT",1769904122550,9.003,78635.0,78634.9,0.509]
["binance-futures","BTCUSDT",1769904122601,8.995,78635.0,78634.9,0.509]
["binance-futures","BTCUSDT",1769904122708,9.058,78635.0,78634.9,0.509]
["binance-futures","BTCUSDT",1769904122862,9.053,78635.0,78634.9,0.509]
["binance-futures","BTCUSDT",1769904122970,8.768,78635.0,78634.9,1.062]
["binance-futures","BTCUSDT",1769904123075,8.766,78635.0,78634.9,1.032]
["binance-futures","BTCUSDT",1769904123126,8.766,78635.0,78634.9,1.028]
["binance-futures","BTCUSDT",1769904123179,8.862,78635.0,78634.9,1.043]
["binance-futures","BTCUSDT",1769904123230,8.873,78635.0,78634.9,1.043]
["binance-futures","BTCUSDT",1769904123282,8.876,78635.0,78634.9,1.106]
["binance-futures","BTCUSDT",1769904123333,8.876,78635.0,78634.9,0.579]
["binance-futures","BTCUSDT",1769904123387,8.867,78635.0,78634.9,1.126]
["binance-futures","BTCUSDT",1769904123439,8.824,78635.0,78634.9,1.162]
["binance-futures","BTCUSDT",1769904123492,7.252,78635.0,78634.9,1.172]
["binance-futures","BTCUSDT",1769904123544,7.169,78635.0,78634.9,1.178]
["binance-futures","BTCUSDT",1769904123651,7.176,78635.0,78634.9,1.178]
["binance-futures","BTCUSDT",1769904123701,6.369,78635.0,78634.9,1.178]
["binance-futures","BTCUSDT",1769904123757,6.369,78635.0,78634.9,1.187]
["binance-futures","BTCUSDT",1769904123912,6.372,78635.0,78634.9,1.187]
["binance-futures","BTCUSDT",1769904123966,6.436,78635.0,78634.9,1.184]
["binance-futures","BTCUSDT",1769904124019,6.446,78635.0,78634.9,1.184]
["binance-futures","BTCUSDT",1769904124178,6.545,78635.0,78634.9,1.184]
["binance-futures","BTCUSDT",1769904124233,6.551,78635.0,78634.9,1.184]
["binance-futures","BTCUSDT",1769904124283,6.488,78635.0,78634.9,1.184]
["binance-futures","BTCUSDT",1769904124333,6.488,78635.0,78634.9,1.181]
["binance-futures","BTCUSDT",1769904124545,6.488,78635.0,78634.9,1.251]
["binance-futures","BTCUSDT",1769904124598,6.581,78635.0,78634.9,1.251]
["binance-futures","BTCUSDT",1769904124650,6.579,78635.0,78634.9,1.533]
["binance-futures","BTCUSDT",1769904124701,6.577,78635.0,78634.9,1.533]
["binance-futures","BTCUSDT",1769904124754,0.006,78640.0,78638.3,1.422]
["binance-futures","BTCUSDT",1769904124805,0.004,78640.0,78639.9,15.749]
["binance-futures","BTCUSDT",1769904124857,0.144,78643.0,78642.9,15.501]
["binance-futures","BTCUSDT",1769904124909,2.812,78645.0,78644.9,6.569]
["binance-futures","BTCUSDT",1769904124962,3.866,78645.0,78644.9,6.409]
["binance-futures","BTCUSDT",1769904125012,2.911,78645.0,78644.9,6.409]
["binance-futures","BTCUSDT",1769904125065,2.911,78645.0,78644.9,6.597]
["binance-futures","BTCUSDT",1769904125118,2.912,78645.0,78644.9,6.597]
["binance-futures","BTCUSDT",1769904125221,2.912,78645.0,78644.9,6.725]
["binance-futures","BTCUSDT",1769904125327,2.912,78645.0,78644.9,6.727]
["binance-futures","BTCUSDT",1769904125377,2.912,78645.0,78644.9,6.79]
["binance-futures","BTCUSDT",1769904125433,2.912,78645.0,78644.9,6.794]
["binance-futures","BTCUSDT",1769904125537,2.912,78645.0,78644.9,6.824]
["binance-futures","BTCUSDT",1769904125593,2.912,78645.0,78644.9,7.601]
["binance-futures","BTCUSDT",1769904125645,2.919,78645.0,78644.9,7.601]
["binance-futures","BTCUSDT",1769904125699,2.919,78645.0,78644.9,7.698]
["binance-futures","BTCUSDT",1769904125753,2.919,78645.0,78644.9,7.314]
["binance-futures","BTCUSDT",1769904125805,2.919,78645.0,78644.9,7.513]
["binance-futures","BTCUSDT",1769904125856,2.79,78645.0,78644.9,7.513]
["binance-futures","BTCUSDT",1769904125908,2.793,78645.0,78644.9,7.513]
["binance-futures","BTCUSDT",1769904125962,2.793,78645.0,78644.9,7.507]
["binance-futures","BTCUSDT",1769904126065,2.783,78645.0,78644.9,7.507]
["binance-futures","BTCUSDT",1769904126117,2.783,78645.0,78644.9,7.521]
["binance-futures","BTCUSDT",1769904126172,2.983,78645.0,78644.9,7.518]
["binance-futures","BTCUSDT",1769904126225,2.983,78645.0,78644.9,7.507]
["binance-futures","BTCUSDT",1769904126278,2.983,78645.0,78644.9,7.467]
["binance-futures","BTCUSDT",1769904126433,2.983,78645.0,78644.9,7.465]
["binance-futures","BTCUSDT",1769904126485,2.983,78645.0,78644.9,7.469]
["binance-futures","BTCUSDT",1769904126537,2.983,78645.0,78644.9,7.482]
["binance-futures","BTCUSDT",1769904126589,2.983,78645.0,78644.9,7.546]
["binance-futures","BTCUSDT",1769904126745,2.983,78645.0,78644.9,7.543]
["binance-futures","BTCUSDT",1769904126851,2.707,78645.0,78644.9,7.593]
["binance-futures","BTCUSDT",1769904126902,0.003,78649.2,78649.1,11.993]
["binance-futures","BTCUSDT",1769904126953,0.012,78649.2,78649.1,11.532]
["binance-futures","BTCUSDT",1769904127007,0.093,78649.2,78649.1,7.134]
["binance-futures","BTCUSDT",1769904127059,0.144,78649.2,78649.1,7.152]
["binance-futures","BTCUSDT",1769904127109,0.161,78649.2,78649.1,7.021]
["binance-futures","BTCUSDT",1769904127161,0.161,78649.2,78649.1,6.521]
["binance-futures","BTCUSDT",1769904127213,0.161,78649.2,78649.1,6.261]
["binance-futures","BTCUSDT",1769904127265,2.08,78649.2,78649.1,4.695]
["binance-futures","BTCUSDT",1769904127316,2.08,78649.2,78649.1,4.805]
["binance-futures","BTCUSDT",1769904127369,1.202,78649.2,78649.1,4.849]
["binance-futures","BTCUSDT",1769904127421,1.163,78649.2,78649.1,4.849]
["binance-futures","BTCUSDT",1769904127473,1.163,78649.2,78649.1,4.85]
["binance-futures","BTCUSDT",1769904127630,1.163,78649.2,78649.1,5.143]
["binance-futures","BTCUSDT",1769904127683,1.17,78649.2,78649.1,5.143]
["binance-futures","BTCUSDT",1769904127736,1.17,78649.2,78649.1,5.255]
["binance-futures","BTCUSDT",1769904127838,0.183,78656.9,78656.8,3.764]
["binance-futures","BTCUSDT",1769904127890,0.008,78657.3,78657.2,9.012]
["binance-futures","BTCUSDT",1769904127942,0.003,78660.6,78660.5,7.748]
["binance-futures","BTCUSDT",1769904127995,0.084,78660.9,78660.8,7.855]
["binance-futures","BTCUSDT",1769904128046,0.112,78660.9,78660.8,7.35]
["binance-futures","BTCUSDT",1769904128098,0.115,78660.9,78660.8,6.753]
["binance-futures","BTCUSDT",1769904128150,0.101,78660.9,78660.8,6.619]
["binance-futures","BTCUSDT",1769904128205,0.065,78660.9,78660.8,6.899]
["binance-futures","BTCUSDT",1769904128256,0.059,78660.9,78660.8,6.903]
["binance-futures","BTCUSDT",1769904128310,0.051,78660.9,78660.8,7.087]
["binance-futures","BTCUSDT",1769904128362,0.051,78660.9,78660.8,7.091]
["binance-futures","BTCUSDT",1769904128469,0.051,78660.9,78660.8,7.147]
["binance-futures","BTCUSDT",1769904128521,0.048,78660.9,78660.8,7.834]
["binance-futures","BTCUSDT",1769904128676,0.003,78661.0,78660.9,2.632]
["binance-futures","BTCUSDT",1769904128727,0.031,78662.4,78662.3,9.94]
["binance-futures","BTCUSDT",1769904128781,0.048,78662.4,78662.3,9.317]
["binance-futures","BTCUSDT",1769904128833,0.046,78662.4,78662.3,8.661]
["binance-futures","BTCUSDT",1769904128885,0.046,78662.4,78662.3,8.581]
["binance-futures","BTCUSDT",1769904128937,0.046,78662.4,78662.3,8.464]
["binance-futures","BTCUSDT",1769904128987,0.046,78662.4,78662.3,8.474]
["binance-futures","BTCUSDT",1769904129092,0.046,78662.4,78662.3,8.492]
["binance-futures","BTCUSDT",1769904129142,0.042,78662.4,78662.3,8.492]
["binance-futures","BTCUSDT",1769904129192,0.042,78662.4,78662.3,8.487]
["binance-futures","BTCUSDT",1769904129249,0.038,78662.4,78662.3,9.157]
["binance-futures","BTCUSDT",1769904129301,0.041,78662.4,78662.3,8.488]
["binance-futures","BTCUSDT",1769904129352,0.044,78662.4,78662.3,8.378]
["binance-futures","BTCUSDT",1769904129404,0.044,78662.4,78662.3,8.438]
["binance-futures","BTCUSDT",1769904129456,0.044,78662.4,78662.3,8.371]
["binance-futures","BTCUSDT",1769904129507,0.044,78662.4,78662.3,8.36]
["binance-futures","BTCUSDT",1769904129561,0.044,78662.4,78662.3,8.374]
["binance-futures","BTCUSDT",1769904129614,0.041,78662.4,78662.3,8.374]
["binance-futures","BTCUSDT",1769904129665,0.039,78662.4,78662.3,8.357]
["binance-futures","BTCUSDT",1769904129717,0.033,78662.4,78662.3,8.357]
["binance-futures","BTCUSDT",1769904129767,0.009,78663.0,78662.9,6.828]
["binance-futures","BTCUSDT",1769904129821,0.068,78664.5,78664.4,7.645]
["binance-futures","BTCUSDT",1769904129872,0.103,78664.5,78664.4,6.205]
["binance-futures","BTCUSDT",1769904129925,0.204,78666.2,78666.1,6.703]
["binance-futures","BTCUSDT",1769904129977,0.444,78666.2,78666.1,6.705]
["binance-futures","BTCUSDT",1769904130028,0.411,78666.2,78666.1,6.712]
["binance-futures","BTCUSDT",1769904130081,0.41,78666.2,78666.1,5.927]
["binance-futures","BTCUSDT",1769904130129,0.41,78666.2,78666.1,5.925]
["binance-futures","BTCUSDT",1769904130185,0.41,78666.2,78666.1,5.929]
["binance-futures","BTCUSDT",1769904130237,0.988,78666.2,78666.1,5.929]
["binance-futures","BTCUSDT",1769904130342,0.219,78666.2,78666.1,6.111]
["binance-futures","BTCUSDT",1769904130393,0.25,78666.2,78666.1,5.976]
["binance-futures","BTCUSDT",1769904130447,0.245,78666.2,78666.1,5.976]
["binance-futures","BTCUSDT",1769904130501,0.25,78666.2,78666.1,5.99]
["binance-futures","BTCUSDT",1769904130553,0.066,78666.2,78666.1,6.012]
["binance-futures","BTCUSDT",1769904130609,0.041,78666.2,78666.1,8.493]
["binance-futures","BTCUSDT",1769904130660,0.006,78669.8,78669.7,9.026]
["binance-futures","BTCUSDT",1769904130712,0.028,78670.2,78670.1,6.51]
["binance-futures","BTCUSDT",1769904130764,0.027,78670.2,78670.1,5.677]
["binance-futures","BTCUSDT",1769904130816,0.027,78670.2,78670.1,9.685]
["binance-futures","BTCUSDT",1769904130869,0.027,78670.2,78670.1,9.866]
["binance-futures","BTCUSDT",1769904130920,0.027,78670.2,78670.1,9.868]
["binance-futures","BTCUSDT",1769904130972,0.023,78670.6,78670.5,12.367]
["binance-futures","BTCUSDT",1769904131024,0.031,78670.6,78670.5,7.647]
["binance-futures","BTCUSDT",1769904131076,0.04,78670.6,78670.5,6.983]
["binance-futures","BTCUSDT",1769904131127,0.043,78670.6,78670.5,7.055]
["binance-futures","BTCUSDT",1769904131179,0.026,78671.3,78671.2,13.082]
["binance-futures","BTCUSDT",1769904131230,0.039,78671.3,78671.2,10.377]
["binance-futures","BTCUSDT",1769904131282,0.039,78671.3,78671.2,10.385]
["binance-futures","BTCUSDT",1769904131333,0.039,78671.3,78671.2,10.567]
["binance-futures","BTCUSDT",1769904131385,0.036,78671.3,78671.2,9.873]
["binance-futures","BTCUSDT",1769904131436,0.045,78671.3,78671.2,9.874]
["binance-futures","BTCUSDT",1769904131489,0.045,78671.3,78671.2,9.332]
["binance-futures","BTCUSDT",1769904131545,0.045,78671.3,78671.2,8.672]
["binance-futures","BTCUSDT",1769904131648,0.046,78671.3,78671.2,8.678]
["binance-futures","BTCUSDT",1769904131701,0.046,78671.3,78671.2,8.7]
["binance-futures","BTCUSDT",1769904131752,0.002,78672.3,78671.9,1.174]
["binance-futures","BTCUSDT",1769904131805,0.506,78675.0,78674.9,5.528]
["binance-futures","BTCUSDT",1769904131857,0.542,78675.0,78674.9,5.769]
["binance-futures","BTCUSDT",1769904131908,0.005,78676.8,78676.4,9.34]
["binance-futures","BTCUSDT",1769904131961,0.101,78676.9,78676.8,10.28]
["binance-futures","BTCUSDT",1769904132013,0.11,78676.9,78676.8,8.543]
["binance-futures","BTCUSDT",1769904132065,0.11,78676.9,78676.8,8.545]
["binance-futures","BTCUSDT",1769904132116,1.064,78676.9,78676.8,8.75]
["binance-futures","BTCUSDT",1769904132168,0.529,78676.9,78676.8,8.119]
["binance-futures","BTCUSDT",1769904132221,0.529,78676.9,78676.8,8.155]
["binance-futures","BTCUSDT",1769904132273,0.527,78676.9,78676.8,8.157]
["binance-futures","BTCUSDT",1769904132324,0.044,78676.9,78676.8,8.162]
["binance-futures","BTCUSDT",1769904132376,0.016,78676.9,78676.8,10.893]
["binance-futures","BTCUSDT",1769904132428,0.016,78676.9,78676.8,10.896]
["binance-futures","BTCUSDT",1769904132479,0.007,78678.8,78678.7,7.524]
["binance-futures","BTCUSDT",1769904132530,0.048,78678.9,78678.8,10.831]
["binance-futures","BTCUSDT",1769904132583,0.071,78678.9,78678.8,10.14]
["binance-futures","BTCUSDT",1769904132635,0.073,78678.9,78678.8,10.14]
["binance-futures","BTCUSDT",1769904132687,0.073,78678.9,78678.8,10.169]
["binance-futures","BTCUSDT",1769904132737,0.073,78678.9,78678.8,8.791]
["binance-futures","BTCUSDT",1769904132789,0.073,78678.9,78678.8,8.854]
["binance-futures","BTCUSDT",1769904132841,0.073,78678.9,78678.8,8.242]
["binance-futures","BTCUSDT",1769904132893,0.073,78678.9,78678.8,8.425]
["binance-futures","BTCUSDT",1769904132997,0.073,78678.9,78678.8,8.431]
["binance-futures","BTCUSDT",1769904133053,0.05,78678.9,78678.8,8.447]
["binance-futures","BTCUSDT",1769904133104,0.055,78678.9,78678.8,8.509]
["binance-futures","BTCUSDT",1769904133157,0.055,78678.9,78678.8,8.519]
["binance-futures","BTCUSDT",1769904133207,0.055,78678.9,78678.8,8.523]
["binance-futures","BTCUSDT",1769904133261,0.008,78681.8,78681.7,3.98]
["binance-futures","BTCUSDT",1769904133312,0.009,78682.4,78682.3,4.711]
["binance-futures","BTCUSDT",1769904133364,4.917,78692.1,78692.0,0.735]
["binance-futures","BTCUSDT",1769904133417,3.654,78692.1,78692.0,0.715]
["binance-futures","BTCUSDT",1769904133468,3.652,78692.1,78692.0,0.713]
["binance-futures","BTCUSDT",1769904133519,3.655,78692.1,78692.0,0.717]
["binance-futures","BTCUSDT",1769904133569,3.528,78692.1,78692.0,0.723]
["binance-futures","BTCUSDT",1769904133624,3.508,78692.1,78692.0,0.799]
["binance-futures","BTCUSDT",1769904133674,3.508,78692.1,78692.0,0.802]
["binance-futures","BTCUSDT",1769904133727,3.511,78692.1,78692.0,0.806]
["binance-futures","BTCUSDT",1769904133779,0.601,78692.1,78692.0,1.137]
["binance-futures","BTCUSDT",1769904133830,0.601,78692.1,78692.0,1.236]
["binance-futures","BTCUSDT",1769904133883,0.601,78692.1,78692.0,1.294]
["binance-futures","BTCUSDT",1769904133937,0.601,78692.1,78692.0,0.05]
["binance-futures","BTCUSDT",1769904133989,0.905,78692.1,78692.0,0.683]
["binance-futures","BTCUSDT",1769904134041,0.969,78692.1,78692.0,0.683]
["binance-futures","BTCUSDT",1769904134143,8.094,78688.1,78688.0,0.36]
["binance-futures","BTCUSDT",1769904134196,7.851,78688.1,78688.0,0.382]
["binance-futures","BTCUSDT",1769904134247,7.201,78688.1,78688.0,0.455]
["binance-futures","BTCUSDT",1769904134300,6.824,78688.1,78688.0,0.455]
["binance-futures","BTCUSDT",1769904134350,4.736,78688.1,78688.0,0.677]
["binance-futures","BTCUSDT",1769904134405,4.734,78688.1,78688.0,0.677]
["binance-futures","BTCUSDT",1769904134565,4.734,78688.1,78688.0,0.683]
["binance-futures","BTCUSDT",1769904134616,4.275,78688.1,78688.0,0.683]
["binance-futures","BTCUSDT",1769904134668,3.978,78688.1,78688.0,1.061]
["binance-futures","BTCUSDT",1769904134720,3.575,78688.1,78688.0,1.071]
["binance-futures","BTCUSDT",1769904134771,3.375,78688.1,78688.0,1.071]
["binance-futures","BTCUSDT",1769904134822,1.348,78688.1,78688.0,1.12]
["binance-futures","BTCUSDT",1769904134874,0.017,78688.1,78688.0,1.41]
["binance-futures","BTCUSDT",1769904134926,0.003,78689.3,78689.2,3.162]
["binance-futures","BTCUSDT",1769904134978,0.101,78689.3,78689.2,3.686]
["binance-futures","BTCUSDT",1769904135031,0.101,78689.3,78689.2,3.194]
["binance-futures","BTCUSDT",1769904135083,0.042,78689.7,78689.6,3.878]
["binance-futures","BTCUSDT",1769904135135,0.042,78689.7,78689.6,3.901]
["binance-futures","BTCUSDT",1769904135187,0.044,78689.7,78689.6,3.945]
["binance-futures","BTCUSDT",1769904135239,0.044,78689.7,78689.6,4.063]
["binance-futures","BTCUSDT",1769904135292,0.044,78689.7,78689.6,4.08]
["binance-futures","BTCUSDT",1769904135344,1.036,78695.6,78695.5,1.992]
["binance-futures","BTCUSDT",1769904135397,0.904,78695.6,78695.5,1.969]
["binance-futures","BTCUSDT",1769904135449,0.99,78695.6,78695.5,1.948]
["binance-futures","BTCUSDT",1769904135501,0.987,78695.6,78695.5,1.95]
["binance-futures","BTCUSDT",1769904135554,0.961,78695.6,78695.5,1.95]
["binance-futures","BTCUSDT",1769904135606,0.967,78695.6,78695.5,1.933]
["binance-futures","BTCUSDT",1769904135658,0.943,78695.6,78695.5,1.966]
["binance-futures","BTCUSDT",1769904165741,2.211,78729.4,78729.3,3.458]
["binance-futures","BTCUSDT",1769904200544,0.771,78832.7,78832.6,4.666]
["binance-futures","BTCUSDT",1769904219187,5.049,78832.9,78832.8,0.075]
["binance-futures","BTCUSDT",1769904273965,0.29,78863.7,78863.6,1.951]
["binance-futures","BTCUSDT",1769904311831,0.099,78900.1,78900.0,7.829]
["binance-futures","BTCUSDT",1769904330195,0.004,78886.4,78886.3,0.358]
["binance-futures","BTCUSDT",1769904388081,1.746,78882.7,78882.6,2.872]
["binance-futures","BTCUSDT",1769904428243,0.017,78962.2,78962.1,5.445]
["binance-futures","BTCUSDT",1769904473952,2.131,78991.5,78991.4,3.858]
["binance-futures","BTCUSDT",1769904507132,4.721,78991.1,78991.0,1.064]
["binance-futures","BTCUSDT",1769904547865,0.873,79050.9,79050.8,4.958]
["binance-futures","BTCUSDT",1769904591022,1.402,79100.0,79099.9,2.997]
["binance-futures","BTCUSDT",1769904618374,2.9,79169.9,79169.8,4.495]
["binance-futures","BTCUSDT",1769904654257,6.958,79195.5,79195.4,0.212]
["binance-futures","BTCUSDT",1769904691637,6.302,79160.6,79160.5,0.387]
["binance-futures","BTCUSDT",1769904722233,4.078,79263.6,79263.5,2.083]
["binance-futures","BTCUSDT",1769904780783,1.795,79205.2,79205.1,1.322]
["binance-futures","BTCUSDT",1769904789315,0.144,79175.5,79175.4,7.663]
["binance-futures","BTCUSDT",1769904823318,3.405,79256.2,79256.1,0.994]
["binance-futures","BTCUSDT",1769904880464,2.706,79336.3,79336.2,1.19]
["binance-futures","BTCUSDT",1769904890806,5.455,79286.3,79286.2,1.11]
["binance-futures","BTCUSDT",1769904960393,3.439,79279.4,79279.3,3.044]
["binance-futures","BTCUSDT",1769904985053,3.726,79362.4,79362.3,1.298]
["binance-futures","BTCUSDT",1769905032297,2.769,79221.2,79221.1,1.562]
["binance-futures","BTCUSDT",1769905065476,1.536,79250.3,79250.2,2.918]
["binance-futures","BTCUSDT",1769905090034,5.929,79172.7,79172.6,1.14]
["binance-futures","BTCUSDT",1769905143405,1.97,79259.0,79258.9,7.081]
["binance-futures","BTCUSDT",1769905174853,3.64,79275.5,79275.4,0.032]
["binance-futures","BTCUSDT",1769905199045,1.326,79268.0,79267.9,6.2]
["binance-futures","BTCUSDT",1769905249319,6.022,79208.7,79208.6,0.01]
["binance-futures","BTCUSDT",1769905286987,0.01,79185.0,79184.9,11.02]
["binance-futures","BTCUSDT",1769905313810,2.026,79161.0,79160.9,7.625]
["binance-futures","BTCUSDT",1769905370965,3.257,79093.6,79093.5,1.48]
["binance-futures","BTCUSDT",1769905413305,9.057,78983.4,78983.3,2.296]
["binance-futures","BTCUSDT",1769905446233,8.588,78944.5,78944.4,2.662]
["binance-futures","BTCUSDT",1769905485513,0.024,78963.6,78963.5,9.069]
["binance-futures","BTCUSDT",1769905537609,4.249,78962.6,78962.5,3.075]
["binance-futures","BTCUSDT",1769905570305,0.085,78988.5,78988.4,6.527]
["binance-futures","BTCUSDT",1769905608668,6.217,79034.3,79034.2,1.815]
["binance-futures","BTCUSDT",1769905656552,5.049,79039.3,79039.2,1.767]
["binance-futures","BTCUSDT",1769905695702,10.956,79062.8,79062.7,0.955]
["binance-futures","BTCUSDT",1769905737587,1.398,79085.6,79085.5,6.266]
["binance-futures","BTCUSDT",1769905809267,1.321,79053.7,79053.6,5.382]
["binance-futures","BTCUSDT",1769905815529,0.06,79103.2,79103.1,8.303]
["binance-futures","BTCUSDT",1769905854863,10.178,79134.4,79134.3,0.022]
["binance-futures","BTCUSDT",1769905922289,1.117,78999.9,78999.8,4.234]
["binance-futures","BTCUSDT",1769905928791,0.222,79021.7,79021.6,8.463]
["binance-futures","BTCUSDT",1769905967928,1.017,78952.8,78952.7,1.266]
["binance-futures","BTCUSDT",1769906034508,5.895,79018.4,79018.3,0.309]
["binance-futures","BTCUSDT",1769906088141,0.924,78950.2,78950.1,3.205]
["binance-futures","BTCUSDT",1769906099844,0.002,78966.1,78966.0,10.882]
["binance-futures","BTCUSDT",1769906168250,0.972,78901.8,78901.7,0.351]
["binance-futures","BTCUSDT",1769906205721,3.569,78813.5,78813.4,0.693]
["binance-futures","BTCUSDT",1769906212692,3.573,78823.8,78823.7,0.926]
["binance-futures","BTCUSDT",1769906280317,1.501,78824.1,78824.0,1.311]
["binance-futures","BTCUSDT",1769906316712,4.628,78802.1,78802.0,1.195]
["binance-futures","BTCUSDT",1769906367610,5.058,78748.8,78748.7,0.579]
["binance-futures","BTCUSDT",1769906397050,0.513,78757.7,78757.6,1.908]
["binance-futures","BTCUSDT",1769906434655,0.047,78749.1,78749.0,6.934]
["binance-futures","BTCUSDT",1769906481585,7.25,78738.4,78738.3,2.415]
["binance-futures","BTCUSDT",1769906513962,0.018,78772.3,78772.2,7.113]
["binance-futures","BTCUSDT",1769906552021,0.423,78825.8,78825.7,3.206]
["binance-futures","BTCUSDT",1769906608841,0.942,78797.5,78797.4,2.132]
["binance-futures","BTCUSDT",1769906642049,3.612,78804.0,78803.9,1.006]
["binance-futures","BTCUSDT",1769906689607,0.612,78722.2,78722.1,0.738]
["binance-futures","BTCUSDT",1769906744850,0.261,78718.3,78718.2,3.022]
["binance-futures","BTCUSDT",1769906773610,0.015,78781.6,78781.5,8.056]
["binance-futures","BTCUSDT",1769906806801,1.165,78819.9,78819.8,0.17]
["binance-futures","BTCUSDT",1769906857349,0.161,78920.5,78920.4,6.396]
["binance-futures","BTCUSDT",1769906895437,0.06,78947.0,78946.9,6.016]
["binance-futures","BTCUSDT",1769906976661,0.914,78924.1,78924.0,7.039]
["binance-futures","BTCUSDT",1769906986462,0.006,78925.4,78925.3,7.88]
["binance-futures","BTCUSDT",1769907032422,0.009,78940.4,78940.3,4.869]
["binance-futures","BTCUSDT",1769907106429,1.04,79033.1,79033.0,2.92]
["binance-futures","BTCUSDT",1769907162095,5.592,78953.0,78952.9,0.027]
["binance-futures","BTCUSDT",1769907208356,2.572,78950.0,78949.9,3.86]
["binance-futures","BTCUSDT",1769907227517,0.68,78984.0,78983.9,5.326]
["binance-futures","BTCUSDT",1769907305652,0.521,78992.7,78992.6,2.302]
["binance-futures","BTCUSDT",1769907358772,0.053,78978.0,78977.9,8.589]
["binance-futures","BTCUSDT",1769907370433,7.032,78977.9,78977.8,0.023]
["binance-futures","BTCUSDT",1769907459617,1.292,78993.6,78993.5,1.542]
["binance-futures","BTCUSDT",1769907506122,0.222,78889.0,78888.9,4.206]
["binance-futures","BTCUSDT",1769907516885,0.67,78886.0,78885.9,4.777]
["binance-futures","BTCUSDT",1769907580690,4.072,78870.7,78870.6,0.459]
["binance-futures","BTCUSDT",1769907615989,0.967,78891.7,78891.6,4.934]
["binance-futures","BTCUSDT",1769907664449,2.827,78845.3,78845.2,0.605]
["binance-futures","BTCUSDT",1769907704622,0.585,78774.4,78774.3,6.147]
["binance-futures","BTCUSDT",1769907731862,0.064,78840.1,78840.0,9.11]
["binance-futures","BTCUSDT",1769907776509,0.754,78773.2,78773.1,3.844]
["binance-futures","BTCUSDT",1769907816246,2.884,78797.5,78797.4,0.379]
["binance-futures","BTCUSDT",1769907849024,1.228,78715.6,78715.5,1.964]
["binance-futures","BTCUSDT",1769907892894,0.9,78733.6,78733.5,4.931]
["binance-futures","BTCUSDT",1769907928378,3.95,78682.5,78682.4,0.202]
["binance-futures","BTCUSDT",1769907958366,0.632,78628.6,78628.5,2.265]
["binance-futures","BTCUSDT",1769908001722,2.888,78622.9,78622.8,0.89]
["binance-futures","BTCUSDT",1769908036281,5.029,78599.7,78599.6,0.937]
["binance-futures","BTCUSDT",1769908064348,8.931,78594.5,78594.4,0.486]
["binance-futures","BTCUSDT",1769908104403,0.121,78584.8,78584.7,8.08]
["binance-futures","BTCUSDT",1769908142157,2.819,78658.1,78658.0,1.153]
["binance-futures","BTCUSDT",1769908216106,0.057,78593.4,78593.3,10.845]
["binance-futures","BTCUSDT",1769908221016,2.909,78603.9,78603.8,0.486]
["binance-futures","BTCUSDT",1769908272153,0.647,78537.8,78537.7,3.353]
["binance-futures","BTCUSDT",1769908295325,4.926,78580.6,78580.5,2.971]
["binance-futures","BTCUSDT",1769908369497,9.217,78570.5,78570.4,0.168]
["binance-futures","BTCUSDT",1769908380848,0.189,78620.8,78620.7,7.524]
["binance-futures","BTCUSDT",1769908441150,0.38,78657.9,78657.8,3.313]
["binance-futures","BTCUSDT",1769908482729,0.948,78673.1,78673.0,5.988]
["binance-futures","BTCUSDT",1769908494733,7.892,78670.8,78670.7,0.343]
["binance-futures","BTCUSDT",1769908560533,1.306,78555.7,78555.6,1.297]
["binance-futures","BTCUSDT",1769908595427,0.003,78454.4,78454.3,6.665]
["binance-futures","BTCUSDT",1769908628361,0.639,78422.1,78422.0,3.706]
["binance-futures","BTCUSDT",1769908665189,1.389,78451.5,78451.4,4.061]
["binance-futures","BTCUSDT",1769908707260,1.13,78472.0,78471.9,5.791]
["binance-futures","BTCUSDT",1769908738940,0.328,78410.6,78410.5,7.277]
["binance-futures","BTCUSDT",1769908777561,3.147,78368.5,78368.4,1.896]
["binance-futures","BTCUSDT",1769908806118,3.179,78356.6,78356.5,2.104]
["binance-futures","BTCUSDT",1769908848182,1.465,78398.7,78398.6,1.853]
["binance-futures","BTCUSDT",1769908885646,0.187,78431.3,78431.2,10.762]
["binance-futures","BTCUSDT",1769908939581,5.087,78489.0,78488.9,0.049]
["binance-futures","BTCUSDT",1769908957885,0.009,78507.7,78507.6,6.347]
["binance-futures","BTCUSDT",1769908997724,0.619,78558.7,78558.6,1.19]
["binance-futures","BTCUSDT",1769909056743,0.116,78556.7,78556.6,7.906]
["binance-futures","BTCUSDT",1769909083401,2.632,78563.3,78563.2,0.469]
["binance-futures","BTCUSDT",1769909126391,0.539,78585.1,78585.0,1.898]
["binance-futures","BTCUSDT",1769909196728,0.893,78573.6,78573.5,7.18]
["binance-futures","BTCUSDT",1769909222172,8.891,78602.5,78602.4,0.286]
["binance-futures","BTCUSDT",1769909260409,20.076,78668.0,78667.9,8.759]
["binance-futures","BTCUSDT",1769909315799,11.559,78756.1,78756.0,0.044]
["binance-futures","BTCUSDT",1769909339497,0.021,78776.0,78775.9,12.277]
["binance-futures","BTCUSDT",1769909410513,3.466,78803.0,78802.9,0.596]
["binance-futures","BTCUSDT",1769909425633,5.27,78798.0,78797.9,0.011]
["binance-futures","BTCUSDT",1769909481158,0.061,78788.1,78788.0,8.85]
["binance-futures","BTCUSDT",1769909518230,5.6,78771.8,78771.7,0.175]
["binance-futures","BTCUSDT",1769909556533,5.583,78644.4,78644.3,0.007]
["binance-futures","BTCUSDT",1769909589636,8.699,78643.5,78643.4,0.362]
["binance-futures","BTCUSDT",1769909627669,1.168,78561.8,78561.7,1.052]
["binance-futures","BTCUSDT",1769909670593,7.785,78604.6,78604.5,0.127]
["binance-futures","BTCUSDT",1769909709293,2.428,78640.1,78640.0,1.869]
["binance-futures","BTCUSDT",1769909755852,4.935,78586.7,78586.6,0.006]
["binance-futures","BTCUSDT",1769909793720,1.689,78586.7,78586.6,0.715]
["binance-futures","BTCUSDT",1769909835718,0.007,78592.0,78591.9,19.832]
["binance-futures","BTCUSDT",1769909871638,1.699,78580.2,78580.1,0.002]
["binance-futures","BTCUSDT",1769909914603,4.041,78581.8,78581.7,0.519]
["binance-futures","BTCUSDT",1769909958513,5.525,78489.5,78489.4,0.628]
["binance-futures","BTCUSDT",1769910021172,0.449,78484.8,78484.7,5.95]
["binance-futures","BTCUSDT",1769910040656,1.545,78491.0,78490.9,7.111]
["binance-futures","BTCUSDT",1769910081218,3.525,78419.9,78419.8,0.482]
["binance-futures","BTCUSDT",1769910133259,11.347,78394.6,78394.5,0.003]
["binance-futures","BTCUSDT",1769910148182,0.119,78387.3,78387.2,8.113]
["binance-futures","BTCUSDT",1769910201917,3.757,78366.8,78366.7,1.055]
["binance-futures","BTCUSDT",1769910225041,1.418,78343.7,78343.6,2.239]
["binance-futures","BTCUSDT",1769910268228,0.16,78366.0,78365.9,5.491]
["binance-futures","BTCUSDT",1769910307641,7.509,78320.0,78319.9,0.491]
["binance-futures","BTCUSDT",1769910339576,2.104,78320.5,78320.4,5.169]
["binance-futures","BTCUSDT",1769910380981,4.205,78329.3,78329.2,5.155]
["binance-futures","BTCUSDT",1769910417940,0.744,78290.2,78290.1,3.845]
["binance-futures","BTCUSDT",1769910487365,0.334,78327.4,78327.3,10.412]
["binance-futures","BTCUSDT",1769910526059,5.022,78340.7,78340.6,1.261]
["binance-futures","BTCUSDT",1769910561661,5.054,78439.7,78439.6,0.937]
["binance-futures","BTCUSDT",1769910596098,0.011,78440.0,78439.9,12.685]
["binance-futures","BTCUSDT",1769910632595,0.11,78420.3,78420.2,4.997]
["binance-futures","BTCUSDT",1769910673807,0.431,78441.7,78441.6,6.871]
["binance-futures","BTCUSDT",1769910714813,2.6,78471.2,78471.1,4.973]
["binance-futures","BTCUSDT",1769910748896,7.273,78471.3,78471.2,1.483]
["binance-futures","BTCUSDT",1769910788768,2.603,78478.9,78478.8,1.125]
["binance-futures","BTCUSDT",1769910827665,2.438,78446.7,78446.6,0.89]
["binance-futures","BTCUSDT",1769910848242,6.044,78479.6,78479.5,1.011]
["binance-futures","BTCUSDT",1769910919580,2.815,78452.0,78451.9,2.036]
["binance-futures","BTCUSDT",1769910957873,0.568,78460.0,78459.9,6.103]
["binance-futures","BTCUSDT",1769911022951,0.223,78520.0,78519.9,6.557]
["binance-futures","BTCUSDT",1769911043745,7.377,78460.9,78460.8,1.235]
["binance-futures","BTCUSDT",1769911084745,1.661,78466.7,78466.6,1.372]
["binance-futures","BTCUSDT",1769911146790,6.361,78468.3,78468.2,0.325]
["binance-futures","BTCUSDT",1769911166433,1.009,78475.3,78475.2,6.702]
["binance-futures","BTCUSDT",1769911204632,1.232,78510.0,78509.9,5.135]
["binance-futures","BTCUSDT",1769911258623,7.712,78585.9,78585.8,0.009]
["binance-futures","BTCUSDT",1769911274522,3.666,78481.7,78481.6,0.605]
["binance-futures","BTCUSDT",1769911313782,4.209,78431.2,78431.1,1.328]
["binance-futures","BTCUSDT",1769911367334,0.123,78431.9,78431.8,7.505]
["binance-futures","BTCUSDT",1769911383033,4.373,78403.3,78403.2,1.08]
["binance-futures","BTCUSDT",1769911419986,2.08,78358.0,78357.9,3.517]
["binance-futures","BTCUSDT",1769911456230,0.376,78371.2,78371.1,8.778]
["binance-futures","BTCUSDT",1769911530208,0.418,78389.9,78389.8,7.346]
["binance-futures","BTCUSDT",1769911569227,0.206,78437.2,78437.1,8.287]
["binance-futures","BTCUSDT",1769911606218,4.969,78374.9,78374.8,1.815]
["binance-futures","BTCUSDT",1769911652367,1.34,78358.5,78358.4,4.542]
["binance-futures","BTCUSDT",1769911679497,0.357,78382.1,78382.0,2.581]
["binance-futures","BTCUSDT",1769911730189,0.445,78484.4,78484.3,11.236]
["binance-futures","BTCUSDT",1769911766301,1.699,78500.9,78500.8,3.217]
["binance-futures","BTCUSDT",1769911789104,0.064,78515.1,78515.0,11.089]
["binance-futures","BTCUSDT",1769911835157,1.086,78707.1,78707.0,2.385]
["binance-futures","BTCUSDT",1769911873486,0.002,78691.7,78691.0,7.974]
["binance-futures","BTCUSDT",1769911895080,4.576,78686.9,78686.8,2.493]
["binance-futures","BTCUSDT",1769911947610,2.163,78688.2,78688.1,1.942]
["binance-futures","BTCUSDT",1769911981092,1.352,78740.0,78739.9,7.391]
["binance-futures","BTCUSDT",1769912002157,1.77,78721.5,78721.4,2.87]
["binance-futures","BTCUSDT",1769912052493,1.448,78733.9,78733.8,12.117]
["binance-futures","BTCUSDT",1769912083902,3.635,78818.4,78818.3,1.302]
["binance-futures","BTCUSDT",1769912154557,1.374,78819.1,78819.0,3.34]
["binance-futures","BTCUSDT",1769912168119,0.339,78819.1,78819.0,6.918]
["binance-futures","BTCUSDT",1769912207874,0.943,78800.1,78800.0,3.592]
["binance-futures","BTCUSDT",1769912241756,17.853,78765.5,78765.4,0.009]
["binance-futures","BTCUSDT",1769912273005,6.429,78760.8,78760.7,1.109]
["binance-futures","BTCUSDT",1769912310977,5.34,78758.6,78758.5,0.205]
["binance-futures","BTCUSDT",1769912345505,6.378,78758.6,78758.5,1.348]
["binance-futures","BTCUSDT",1769912380855,0.006,78769.7,78769.6,4.812]
["binance-futures","BTCUSDT",1769912424936,1.007,78720.8,78720.7,1.412]
["binance-futures","BTCUSDT",1769912491825,0.065,78561.6,78561.5,6.048]
["binance-futures","BTCUSDT",1769912528013,0.066,78543.3,78543.2,10.834]
["binance-futures","BTCUSDT",1769912529677,1.258,78543.3,78543.2,3.565]
["binance-futures","BTCUSDT",1769912600477,6.595,78486.4,78486.3,0.058]
["binance-futures","BTCUSDT",1769912636945,3.362,78506.5,78506.4,1.221]
["binance-futures","BTCUSDT",1769912674385,0.599,78536.6,78536.5,5.902]
["binance-futures","BTCUSDT",1769912709897,1.423,78542.8,78542.7,3.738]
["binance-futures","BTCUSDT",1769912729992,4.698,78583.9,78583.8,1.552]
["binance-futures","BTCUSDT",1769912786508,6.162,78557.7,78557.6,0.955]
["binance-futures","BTCUSDT",1769912827180,2.453,78514.1,78514.0,1.244]
["binance-futures","BTCUSDT",1769912847751,7.275,78503.1,78503.0,0.947]
["binance-futures","BTCUSDT",1769912893995,1.66,78538.8,78538.7,7.567]
["binance-futures","BTCUSDT",1769912942088,0.989,78575.2,78575.1,10.554]
["binance-futures","BTCUSDT",1769912988747,0.056,78565.5,78565.4,9.951]
["binance-futures","BTCUSDT",1769913016655,0.078,78599.3,78599.2,8.905]
["binance-futures","BTCUSDT",1769913054111,3.58,78597.3,78597.2,2.788]
["binance-futures","BTCUSDT",1769913099414,0.242,78667.2,78667.1,8.668]
["binance-futures","BTCUSDT",1769913127492,0.376,78703.2,78703.1,1.867]
["binance-futures","BTCUSDT",1769913166009,7.283,78665.1,78665.0,0.019]
["binance-futures","BTCUSDT",1769913216641,2.491,78631.2,78631.1,1.015]
["binance-futures","BTCUSDT",1769913245747,0.187,78580.8,78580.7,7.705]
["binance-futures","BTCUSDT",1769913279899,0.32,78622.6,78622.5,10.667]
["binance-futures","BTCUSDT",1769913327045,0.338,78711.0,78710.9,9.616]
["binance-futures","BTCUSDT",1769913355957,2.406,78716.1,78716.0,2.309]
["binance-futures","BTCUSDT",1769913415173,4.208,78655.6,78655.5,0.706]
["binance-futures","BTCUSDT",1769913423067,4.201,78684.0,78683.9,0.844]
["binance-futures","BTCUSDT",1769913459361,7.34,78726.1,78726.0,0.01]
["binance-futures","BTCUSDT",1769913525418,4.372,78703.1,78703.0,1.725]
["binance-futures","BTCUSDT",1769913534848,3.441,78703.1,78703.0,2.665]
["binance-futures","BTCUSDT",1769913600098,1.88,78739.2,78739.1,4.856]
["binance-futures","BTCUSDT",1769913624638,6.102,78737.1,78737.0,1.917]
["binance-futures","BTCUSDT",1769913673352,0.357,78706.9,78706.8,2.906]
["binance-futures","BTCUSDT",1769913712276,1.107,78739.4,78739.3,0.768]
["binance-futures","BTCUSDT",1769913736650,0.003,78758.0,78756.0,4.819]
["binance-futures","BTCUSDT",1769913788905,4.61,78741.4,78741.3,1.003]
["binance-futures","BTCUSDT",1769913830775,0.802,78703.0,78702.9,3.038]
["binance-futures","BTCUSDT",1769913851472,0.049,78744.8,78744.7,10.249]
["binance-futures","BTCUSDT",1769913904536,3.444,78718.6,78718.5,0.278]
["binance-futures","BTCUSDT",1769913946447,5.542,78770.5,78770.4,0.316]
["binance-futures","BTCUSDT",1769913972520,8.01,78710.0,78709.9,0.026]
["binance-futures","BTCUSDT",1769914022082,5.33,78810.4,78810.3,0.357]
["binance-futures","BTCUSDT",1769914070462,2.234,78812.3,78812.2,4.393]
["binance-futures","BTCUSDT",1769914099941,0.095,78815.7,78815.6,5.351]
["binance-futures","BTCUSDT",1769914141777,1.167,78830.0,78829.9,6.91]
["binance-futures","BTCUSDT",1769914192332,0.222,78825.8,78825.7,4.878]
["binance-futures","BTCUSDT",1769914223246,3.871,78816.8,78816.7,0.617]
["binance-futures","BTCUSDT",1769914268078,0.692,78830.1,78830.0,29.542]
["binance-futures","BTCUSDT",1769914298412,5.079,78775.4,78775.3,0.151]
["binance-futures","BTCUSDT",1769914340988,1.869,78861.5,78861.4,1.38]
["binance-futures","BTCUSDT",1769914383315,4.463,78857.7,78857.6,0.679]
["binance-futures","BTCUSDT",1769914448749,3.012,78976.8,78976.7,3.032]
["binance-futures","BTCUSDT",1769914453971,1.594,78980.0,78979.9,4.595]
["binance-futures","BTCUSDT",1769914493341,0.19,78980.0,78979.9,6.789]
["binance-futures","BTCUSDT",1769914559162,6.619,78926.9,78926.8,0.165]
["binance-futures","BTCUSDT",1769914565536,0.008,78905.7,78905.6,7.652]
["binance-futures","BTCUSDT",1769914642253,0.131,78924.8,78924.7,7.756]
["binance-futures","BTCUSDT",1769914672797,1.951,78928.7,78928.6,1.702]
["binance-futures","BTCUSDT",1769914720322,7.908,78895.4,78895.3,0.138]
["binance-futures","BTCUSDT",1769914729493,8.713,78856.5,78856.4,1.338]
["binance-futures","BTCUSDT",1769914792449,4.915,78858.6,78858.5,0.321]
["binance-futures","BTCUSDT",1769914832927,2.371,78930.1,78930.0,2.101]
["binance-futures","BTCUSDT",1769914840865,1.731,78950.0,78949.9,8.777]
["binance-futures","BTCUSDT",1769914909014,2.244,78923.7,78923.6,4.397]
["binance-futures","BTCUSDT",1769914946634,6.139,78956.4,78956.3,0.851]
["binance-futures","BTCUSDT",1769914994594,1.017,78892.5,78892.4,1.799]
["binance-futures","BTCUSDT",1769915029389,8.718,78892.6,78892.5,0.123]
["binance-futures","BTCUSDT",1769915060063,2.992,78796.6,78796.5,2.101]
["binance-futures","BTCUSDT",1769915107169,3.07,78744.4,78744.3,1.61]
["binance-futures","BTCUSDT",1769915128085,5.484,78746.3,78746.2,0.183]
["binance-futures","BTCUSDT",1769915163611,2.181,78760.0,78759.9,2.883]
["binance-futures","BTCUSDT",1769915211311,5.735,78741.5,78741.4,1.395]
["binance-futures","BTCUSDT",1769915240565,5.089,78728.1,78728.0,0.02]
["binance-futures","BTCUSDT",1769915286757,3.615,78706.8,78706.7,1.303]
["binance-futures","BTCUSDT",1769915335297,1.395,78754.9,78754.8,3.596]
["binance-futures","BTCUSDT",1769915365370,1.216,78814.6,78814.5,8.812]
["binance-futures","BTCUSDT",1769915393563,1.497,78871.6,78871.5,1.22]
["binance-futures","BTCUSDT",1769915442324,0.893,78833.0,78832.9,3.534]
["binance-futures","BTCUSDT",1769915482665,0.725,78900.0,78899.9,5.565]
["binance-futures","BTCUSDT",1769915550848,1.194,78838.4,78838.3,3.229]
["binance-futures","BTCUSDT",1769915556441,1.835,78843.5,78843.4,0.944]
["binance-futures","BTCUSDT",1769915596997,9.166,78807.6,78807.5,0.628]
["binance-futures","BTCUSDT",1769915647657,0.015,78800.6,78800.5,7.343]
["binance-futures","BTCUSDT",1769915708024,1.479,78843.3,78843.2,5.094]
["binance-futures","BTCUSDT",1769915756769,8.058,78840.5,78840.4,0.535]
["binance-futures","BTCUSDT",1769915770388,6.008,78795.6,78795.5,1.396]
["binance-futures","BTCUSDT",1769915842210,8.817,78757.3,78757.2,0.009]
["binance-futures","BTCUSDT",1769915879096,0.612,78743.9,78743.8,2.215]
["binance-futures","BTCUSDT",1769915893585,2.832,78711.1,78711.0,2.135]
["binance-futures","BTCUSDT",1769915957852,0.009,78746.3,78746.2,7.036]
["binance-futures","BTCUSDT",1769915999856,0.791,78660.6,78660.5,1.297]
["binance-futures","BTCUSDT",1769916015827,0.035,78683.2,78683.1,8.764]
["binance-futures","BTCUSDT",1769916085118,1.605,78761.4,78761.3,5.045]
["binance-futures","BTCUSDT",1769916136158,4.277,78729.1,78729.0,1.877]
["binance-futures","BTCUSDT",1769916183870,1.992,78702.4,78702.3,6.671]
["binance-futures","BTCUSDT",1769916222296,0.238,78659.3,78659.2,3.596]
["binance-futures","BTCUSDT",1769916260931,4.98,78662.2,78662.1,0.486]
["binance-futures","BTCUSDT",1769916302748,0.289,78747.4,78747.3,3.567]
["binance-futures","BTCUSDT",1769916340297,5.659,78670.7,78670.6,0.02]
["binance-futures","BTCUSDT",1769916379405,1.895,78692.2,78692.1,2.546]
["binance-futures","BTCUSDT",1769916425506,0.031,78735.0,78734.9,11.883]
["binance-futures","BTCUSDT",1769916466229,5.071,78744.9,78744.8,1.272]
["binance-futures","BTCUSDT",1769916503411,9.456,78725.0,78724.9,0.628]
["binance-futures","BTCUSDT",1769916544761,5.997,78727.5,78727.4,1.16]
["binance-futures","BTCUSDT",1769916593221,3.583,78705.7,78705.6,1.781]
["binance-futures","BTCUSDT",1769916625033,0.428,78746.6,78746.5,10.947]
["binance-futures","BTCUSDT",1769916670485,7.417,78728.9,78728.8,0.07]
["binance-futures","BTCUSDT",1769916706418,8.144,78714.1,78714.0,0.237]
["binance-futures","BTCUSDT",1769916766984,2.41,78672.7,78672.6,0.62]
["binance-futures","BTCUSDT",1769916807757,7.955,78685.6,78685.5,0.213]
["binance-futures","BTCUSDT",1769916823820,0.008,78735.4,78735.3,8.7]
["binance-futures","BTCUSDT",1769916901415,3.243,78698.1,78698.0,1.532]
["binance-futures","BTCUSDT",1769916944681,5.774,78665.5,78665.4,0.242]
["binance-futures","BTCUSDT",1769916959057,0.853,78673.8,78673.7,5.282]
["binance-futures","BTCUSDT",1769917024029,0.857,78683.4,78683.3,1.572]
["binance-futures","BTCUSDT",1769917066909,3.402,78683.6,78683.5,1.356]
["binance-futures","BTCUSDT",1769917081653,1.88,78700.0,78699.9,2.33]
["binance-futures","BTCUSDT",1769917159881,2.811,78735.3,78735.2,1.262]
["binance-futures","BTCUSDT",1769917202860,8.21,78726.5,78726.4,0.488]
["binance-futures","BTCUSDT",1769917245857,4.78,78705.2,78705.1,1.424]
["binance-futures","BTCUSDT",1769917283328,1.384,78747.8,78747.7,1.226]
["binance-futures","BTCUSDT",1769917324365,5.99,78778.1,78778.0,0.23]
["binance-futures","BTCUSDT",1769917362550,2.642,78800.0,78799.9,5.902]
["binance-futures","BTCUSDT",1769917406775,2.944,78814.5,78814.4,0.54]
["binance-futures","BTCUSDT",1769917455608,4.842,78669.1,78669.0,2.197]
["binance-futures","BTCUSDT",1769917472137,0.94,78666.5,78666.4,7.973]
["binance-futures","BTCUSDT",1769917513344,3.182,78706.7,78706.6,1.639]
["binance-futures","BTCUSDT",1769917581594,0.116,78749.1,78749.0,3.919]
["binance-futures","BTCUSDT",1769917600961,10.687,78743.9,78743.8,0.31]
["binance-futures","BTCUSDT",1769917645959,1.212,78752.4,78752.3,1.437]
["binance-futures","BTCUSDT",1769917715625,1.626,78799.9,78799.8,0.941]
["binance-futures","BTCUSDT",1769917738025,5.073,78808.9,78808.8,0.582]
["binance-futures","BTCUSDT",1769917778810,0.1,78808.8,78808.6,1.721]
["binance-futures","BTCUSDT",1769917860684,4.823,78835.0,78834.9,2.269]
["binance-futures","BTCUSDT",1769917889117,1.042,78824.7,78824.6,5.68]
["binance-futures","BTCUSDT",1769917931245,4.711,78858.7,78858.6,0.891]
["binance-futures","BTCUSDT",1769918001649,1.641,78855.1,78855.0,1.859]
["binance-futures","BTCUSDT",1769918066997,1.549,78831.6,78831.5,2.826]
["binance-futures","BTCUSDT",1769918110155,2.398,78821.1,78821.0,0.302]
["binance-futures","BTCUSDT",1769918130709,1.497,78784.0,78783.9,6.442]
["binance-futures","BTCUSDT",1769918198371,0.14,78810.2,78810.1,8.026]
["binance-futures","BTCUSDT",1769918245989,0.309,78841.4,78841.3,7.38]
["binance-futures","BTCUSDT",1769918290569,0.164,78852.2,78852.1,9.423]
["binance-futures","BTCUSDT",1769918329199,0.356,78846.4,78846.3,6.92]
["binance-futures","BTCUSDT",1769918371783,0.096,78823.5,78823.4,9.91]
["binance-futures","BTCUSDT",1769918415734,9.542,78822.9,78822.8,0.266]
["binance-futures","BTCUSDT",1769918457081,0.787,78811.9,78811.8,5.927]
["binance-futures","BTCUSDT",1769918503908,5.801,78788.1,78788.0,0.576]
["binance-futures","BTCUSDT",1769918550668,2.108,78807.2,78807.1,0.775]
["binance-futures","BTCUSDT",1769918593270,8.924,78773.6,78773.5,0.014]
["binance-futures","BTCUSDT",1769918633075,0.113,78769.7,78769.6,7.954]
["binance-futures","BTCUSDT",1769918682365,9.661,78735.3,78735.2,0.476]
["binance-futures","BTCUSDT",1769918723932,9.179,78725.1,78725.0,0.028]
["binance-futures","BTCUSDT",1769918789861,0.829,78691.5,78691.4,6.709]
["binance-futures","BTCUSDT",1769918807825,0.773,78734.3,78734.2,7.567]
["binance-futures","BTCUSDT",1769918844678,3.111,78713.7,78713.6,0.277]
["binance-futures","BTCUSDT",1769918906129,2.299,78719.2,78719.1,1.997]
["binance-futures","BTCUSDT",1769918927877,8.365,78699.9,78699.8,8.242]
["binance-futures","BTCUSDT",1769918972897,2.294,78741.0,78740.9,3.976]
["binance-futures","BTCUSDT",1769919005792,1.015,78799.1,78799.0,7.444]
["binance-futures","BTCUSDT",1769919055749,2.255,78812.9,78812.8,1.506]
["binance-futures","BTCUSDT",1769919103336,4.222,78827.9,78827.8,1.827]
["binance-futures","BTCUSDT",1769919135125,1.082,78958.3,78958.2,2.032]
["binance-futures","BTCUSDT",1769919175360,5.653,78957.7,78957.6,1.19]
["binance-futures","BTCUSDT",1769919221369,6.818,78948.6,78948.5,0.053]
["binance-futures","BTCUSDT",1769919299919,2.048,78925.6,78925.5,5.892]
["binance-futures","BTCUSDT",1769919338205,1.813,78924.3,78924.2,1.407]
["binance-futures","BTCUSDT",1769919385692,1.628,78934.4,78934.3,4.615]
["binance-futures","BTCUSDT",1769919424498,0.953,78962.0,78961.9,5.333]
["binance-futures","BTCUSDT",1769919459661,0.265,79049.5,79049.4,2.823]
["binance-futures","BTCUSDT",1769919503099,0.978,79009.6,79009.5,9.088]
["binance-futures","BTCUSDT",1769919536636,3.678,78985.6,78985.5,1.483]
["binance-futures","BTCUSDT",1769919574918,2.481,79050.5,79050.4,9.394]
["binance-futures","BTCUSDT",1769919617501,5.75,79041.5,79041.4,0.769]
["binance-futures","BTCUSDT",1769919654937,4.08,79014.4,79014.3,0.18]
["binance-futures","BTCUSDT",1769919680468,2.351,78978.3,78978.2,0.344]
["binance-futures","BTCUSDT",1769919749980,3.055,78954.5,78954.4,0.59]
["binance-futures","BTCUSDT",1769919784516,1.329,78949.1,78949.0,2.062]
["binance-futures","BTCUSDT",1769919861968,4.888,78952.9,78952.8,1.913]
["binance-futures","BTCUSDT",1769919883527,0.779,78961.4,78961.3,3.918]
["binance-futures","BTCUSDT",1769919934148,4.863,78882.4,78882.3,0.991]
["binance-futures","BTCUSDT",1769920016580,4.607,78898.0,78897.9,1.707]
["binance-futures","BTCUSDT",1769920045797,2.021,78904.2,78904.1,1.139]
["binance-futures","BTCUSDT",1769920111519,7.023,78884.3,78884.2,0.233]
["binance-futures","BTCUSDT",1769920177424,0.103,78872.1,78872.0,6.555]
["binance-futures","BTCUSDT",1769920200617,1.069,78892.4,78892.3,5.975]
["binance-futures","BTCUSDT",1769920241523,2.425,78938.1,78938.0,2.146]
["binance-futures","BTCUSDT",1769920286948,5.085,78918.1,78918.0,1.088]
["binance-futures","BTCUSDT",1769920326289,0.082,78879.8,78879.7,6.465]
["binance-futures","BTCUSDT",1769920373252,2.429,78970.9,78970.8,0.677]
["binance-futures","BTCUSDT",1769920420117,1.493,78932.3,78932.2,1.277]
["binance-futures","BTCUSDT",1769920512510,0.157,78932.1,78932.0,4.944]
["binance-futures","BTCUSDT",1769920550205,5.543,78928.1,78928.0,1.125]
["binance-futures","BTCUSDT",1769920633157,5.985,78875.1,78875.0,0.933]
["binance-futures","BTCUSDT",1769920691417,0.008,78890.9,78890.7,3.472]
["binance-futures","BTCUSDT",1769920729733,1.257,78926.4,78926.3,5.381]
["binance-futures","BTCUSDT",1769920799987,1.004,78944.8,78944.7,6.136]
["binance-futures","BTCUSDT",1769920861765,2.379,78952.9,78952.8,0.899]
["binance-futures","BTCUSDT",1769920898645,0.532,78949.6,78949.5,2.922]
["binance-futures","BTCUSDT",1769920989721,4.567,78935.1,78935.0,0.985]
["binance-futures","BTCUSDT",1769921057416,4.822,78939.0,78938.9,2.84]
["binance-futures","BTCUSDT",1769921093967,3.213,78980.0,78979.9,1.497]
["binance-futures","BTCUSDT",1769921164322,1.859,78976.9,78976.8,2.788]
["binance-futures","BTCUSDT",1769921222692,16.851,79000.0,78999.9,5.014]
["binance-futures","BTCUSDT",1769921253044,4.761,79002.6,79002.5,1.139]
["binance-futures","BTCUSDT",1769921329620,1.436,78999.1,78999.0,92.35]
["binance-futures","BTCUSDT",1769921371464,2.239,78985.6,78985.5,3.615]
["binance-futures","BTCUSDT",1769921472227,0.147,78951.0,78950.9,8.545]
["binance-futures","BTCUSDT",1769921484768,2.744,79000.0,78999.9,5.775]
["binance-futures","BTCUSDT",1769921549225,2.275,78983.7,78983.6,1.429]
["binance-futures","BTCUSDT",1769921596252,0.673,78976.1,78976.0,3.945]
["binance-futures","BTCUSDT",1769921653780,1.691,78972.6,78972.5,7.551]
["binance-futures","BTCUSDT",1769921728605,1.281,78994.6,78994.5,8.408]
["binance-futures","BTCUSDT",1769921776766,3.337,79000.0,78999.9,4.136]
["binance-futures","BTCUSDT",1769921832227,1.705,79000.0,78999.9,4.451]
["binance-futures","BTCUSDT",1769921898427,1.663,78992.0,78991.9,3.478]
["binance-futures","BTCUSDT",1769921995746,1.277,78932.4,78932.3,3.814]
["binance-futures","BTCUSDT",1769922034685,0.394,78952.0,78951.9,19.449]
["binance-futures","BTCUSDT",1769922037296,2.641,78960.2,78960.1,14.001]
["binance-futures","BTCUSDT",1769922109355,8.86,78910.1,78910.0,0.146]
["binance-futures","BTCUSDT",1769922142765,3.524,78829.4,78829.3,1.127]
["binance-futures","BTCUSDT",1769922166916,11.288,78806.3,78806.2,0.019]
["binance-futures","BTCUSDT",1769922206633,11.043,78757.8,78757.7,0.035]
["binance-futures","BTCUSDT",1769922227484,0.172,78785.5,78785.4,12.098]
["binance-futures","BTCUSDT",1769922280163,1.959,78821.6,78821.5,2.638]
["binance-futures","BTCUSDT",1769922320400,2.624,78821.5,78821.4,2.9]
["binance-futures","BTCUSDT",1769922380929,11.944,78797.7,78797.6,0.273]
["binance-futures","BTCUSDT",1769922406205,2.09,78742.6,78742.5,8.508]
["binance-futures","BTCUSDT",1769922442639,1.756,78745.5,78745.4,3.617]
["binance-futures","BTCUSDT",1769922495877,9.543,78711.4,78711.3,0.402]
["binance-futures","BTCUSDT",1769922521426,1.327,78704.2,78704.1,12.42]
["binance-futures","BTCUSDT",1769922566489,4.45,78726.5,78726.4,4.278]
["binance-futures","BTCUSDT",1769922624543,1.429,78734.1,78734.0,5.922]
["binance-futures","BTCUSDT",1769922663014,1.133,78777.4,78777.3,11.796]
["binance-futures","BTCUSDT",1769922698284,10.84,78832.6,78832.5,3.241]
["binance-futures","BTCUSDT",1769922750277,3.008,78740.5,78740.4,2.082]
["binance-futures","BTCUSDT",1769922785551,0.492,78745.3,78745.2,7.888]
["binance-futures","BTCUSDT",1769922821801,9.804,78737.2,78737.1,1.663]
["binance-futures","BTCUSDT",1769922880210,8.538,78775.5,78775.4,2.809]
["binance-futures","BTCUSDT",1769922912485,2.487,78839.9,78839.8,8.423]
["binance-futures","BTCUSDT",1769922989788,8.994,78787.1,78787.0,1.135]
["binance-futures","BTCUSDT",1769922998021,2.366,78788.8,78788.7,6.753]
["binance-futures","BTCUSDT",1769923084717,3.156,78768.4,78768.3,6.644]
["binance-futures","BTCUSDT",1769923120581,7.779,78758.5,78758.4,1.632]
["binance-futures","BTCUSDT",1769923191700,7.367,78760.7,78760.6,2.9]
["binance-futures","BTCUSDT",1769923234041,7.255,78710.6,78710.5,16.789]
["binance-futures","BTCUSDT",1769923267601,2.225,78707.6,78707.5,8.724]
["binance-futures","BTCUSDT",1769923327497,4.427,78714.4,78714.3,6.617]
["binance-futures","BTCUSDT",1769923371025,4.488,78731.9,78731.8,2.416]
["binance-futures","BTCUSDT",1769923403926,1.416,78785.6,78785.5,7.564]
["binance-futures","BTCUSDT",1769923455029,4.669,78870.4,78870.3,3.2]
["binance-futures","BTCUSDT",1769923501209,3.546,78862.5,78862.4,7.003]
["binance-futures","BTCUSDT",1769923537509,3.54,78880.0,78879.9,7.108]
["binance-futures","BTCUSDT",1769923592500,5.001,78848.0,78847.9,1.63]
["binance-futures","BTCUSDT",1769923642425,3.447,78900.0,78899.9,13.479]
["binance-futures","BTCUSDT",1769923709885,0.4,78919.7,78919.6,5.934]
["binance-futures","BTCUSDT",1769923738009,13.376,78932.7,78932.6,1.088]
["binance-futures","BTCUSDT",1769923794318,7.874,78913.1,78913.0,0.989]
["binance-futures","BTCUSDT",1769923825829,3.93,78910.2,78910.1,9.285]
["binance-futures","BTCUSDT",1769923874402,3.178,78878.5,78878.4,6.121]
["binance-futures","BTCUSDT",1769923937420,14.401,78830.8,78830.7,0.028]
["binance-futures","BTCUSDT",1769923971577,5.592,78809.0,78808.9,2.0]
["binance-futures","BTCUSDT",1769924016405,2.478,78838.6,78838.5,7.333]
["binance-futures","BTCUSDT",1769924067289,3.734,78834.9,78834.8,4.471]
["binance-futures","BTCUSDT",1769924130193,4.261,78832.2,78832.1,2.913]
["binance-futures","BTCUSDT",1769924174845,5.57,78783.2,78783.1,22.953]
["binance-futures","BTCUSDT",1769924246033,9.854,78734.8,78734.7,2.914]
["binance-futures","BTCUSDT",1769924253416,7.563,78731.6,78731.5,10.833]
["binance-futures","BTCUSDT",1769924290445,1.944,78725.2,78725.1,8.959]
["binance-futures","BTCUSDT",1769924379837,11.797,78681.8,78681.7,3.022]
["binance-futures","BTCUSDT",1769924385277,10.916,78681.8,78681.7,3.419]
["binance-futures","BTCUSDT",1769924473591,5.186,78678.4,78678.3,4.256]
["binance-futures","BTCUSDT",1769924512520,28.847,78662.7,78662.6,20.793]
["binance-futures","BTCUSDT",1769924562045,4.436,78656.1,78656.0,15.238]
["binance-futures","BTCUSDT",1769924574858,10.947,78656.1,78656.0,15.538]
["binance-futures","BTCUSDT",1769924640353,6.911,78631.0,78630.9,1.966]
["binance-futures","BTCUSDT",1769924672675,5.483,78605.6,78605.5,1.379]
["binance-futures","BTCUSDT",1769924685307,4.819,78585.3,78585.2,4.926]
["binance-futures","BTCUSDT",1769924744867,7.455,78565.4,78565.3,1.287]
["binance-futures","BTCUSDT",1769924778589,12.16,78576.9,78576.8,2.086]
["binance-futures","BTCUSDT",1769924838881,3.114,78600.1,78600.0,2.773]
["binance-futures","BTCUSDT",1769924868115,2.961,78590.7,78590.6,4.191]
["binance-futures","BTCUSDT",1769924919567,4.214,78594.4,78594.3,1.004]
["binance-futures","BTCUSDT",1769924980806,7.32,78500.1,78500.0,2.803]
["binance-futures","BTCUSDT",1769925004009,3.09,78525.2,78525.1,6.062]
["binance-futures","BTCUSDT",1769925045824,0.009,78558.1,78556.3,6.721]
["binance-futures","BTCUSDT",1769925095724,2.622,78533.0,78532.9,5.891]
["binance-futures","BTCUSDT",1769925125877,6.176,78553.1,78553.0,2.511]
["binance-futures","BTCUSDT",1769925179261,2.332,78604.4,78604.3,6.219]
["binance-futures","BTCUSDT",1769925229118,6.005,78537.2,78537.1,0.191]
["binance-futures","BTCUSDT",1769925272999,11.288,78554.9,78554.8,1.294]
["binance-futures","BTCUSDT",1769925313994,3.632,78556.1,78556.0,2.502]
["binance-futures","BTCUSDT",1769925367231,8.538,78556.1,78556.0,1.167]
["binance-futures","BTCUSDT",1769925427554,2.747,78584.1,78584.0,7.444]
["binance-futures","BTCUSDT",1769925513268,10.492,78557.3,78557.2,1.584]
["binance-futures","BTCUSDT",1769925523008,12.205,78557.3,78557.2,1.198]
["binance-futures","BTCUSDT",1769925578761,7.568,78578.5,78578.4,1.123]
["binance-futures","BTCUSDT",1769925648234,0.646,78635.7,78635.6,2.265]
["binance-futures","BTCUSDT",1769925724371,0.669,78624.7,78624.6,13.604]
["binance-futures","BTCUSDT",1769925786693,9.998,78620.1,78620.0,1.203]
["binance-futures","BTCUSDT",1769925810471,2.2,78617.4,78617.3,2.72]
["binance-futures","BTCUSDT",1769925895850,12.354,78582.6,78582.5,1.64]
["binance-futures","BTCUSDT",1769925945428,1.59,78590.8,78590.7,7.349]
["binance-futures","BTCUSDT",1769925971289,1.876,78582.4,78582.3,3.287]
["binance-futures","BTCUSDT",1769926058521,8.868,78610.5,78610.4,0.301]
["binance-futures","BTCUSDT",1769926112233,4.852,78608.3,78608.2,1.414]
["binance-futures","BTCUSDT",1769926134299,8.015,78595.2,78595.1,0.953]
["binance-futures","BTCUSDT",1769926225537,1.125,78610.6,78610.5,7.895]
["binance-futures","BTCUSDT",1769926276365,0.107,78626.8,78626.7,12.5]
["binance-futures","BTCUSDT",1769926335371,1.062,78633.1,78633.0,2.461]
["binance-futures","BTCUSDT",1769926393052,1.302,78668.0,78667.9,3.155]
["binance-futures","BTCUSDT",1769926446057,6.653,78650.5,78650.4,1.477]
["binance-futures","BTCUSDT",1769926499022,2.974,78678.3,78678.2,7.405]
["binance-futures","BTCUSDT",1769926546785,2.841,78685.5,78685.4,3.391]
["binance-futures","BTCUSDT",1769926603633,3.276,78678.3,78678.2,2.195]
["binance-futures","BTCUSDT",1769926664894,1.382,78675.5,78675.4,3.838]
["binance-futures","BTCUSDT",1769926719339,4.57,78679.9,78679.8,4.413]
["binance-futures","BTCUSDT",1769926774643,3.173,78684.7,78684.6,3.03]
["binance-futures","BTCUSDT",1769926838051,3.455,78695.1,78695.0,1.525]
["binance-futures","BTCUSDT",1769926901773,3.254,78703.5,78703.4,7.96]
["binance-futures","BTCUSDT",1769926941728,4.954,78758.0,78757.9,2.619]
["binance-futures","BTCUSDT",1769927002228,2.907,78707.4,78707.3,3.516]
["binance-futures","BTCUSDT",1769927076313,6.178,78715.0,78714.9,3.834]
["binance-futures","BTCUSDT",1769927156868,1.32,78766.0,78765.9,5.969]
["binance-futures","BTCUSDT",1769927214545,7.997,78711.1,78711.0,2.433]
["binance-futures","BTCUSDT",1769927233770,4.094,78692.6,78692.5,0.928]
["binance-futures","BTCUSDT",1769927330681,4.833,78652.1,78652.0,2.476]
["binance-futures","BTCUSDT",1769927391817,1.99,78679.8,78679.7,2.784]
["binance-futures","BTCUSDT",1769927410402,1.106,78705.3,78705.2,7.56]
["binance-futures","BTCUSDT",1769927504027,3.237,78754.0,78753.9,1.496]
["binance-futures","BTCUSDT",1769927560265,4.042,78730.0,78729.9,1.634]
["binance-futures","BTCUSDT",1769927627525,5.838,78738.2,78738.1,2.242]
["binance-futures","BTCUSDT",1769927671995,1.879,78669.1,78669.0,6.305]
["binance-futures","BTCUSDT",1769927729525,2.688,78688.0,78687.9,2.592]
["binance-futures","BTCUSDT",1769927781396,10.229,78639.2,78639.1,0.23]
["binance-futures","BTCUSDT",1769927818142,8.256,78568.8,78568.7,3.587]
["binance-futures","BTCUSDT",1769927857431,2.065,78538.3,78538.2,2.947]
["binance-futures","BTCUSDT",1769927895355,6.561,78461.6,78461.5,1.52]
["binance-futures","BTCUSDT",1769927932279,1.194,78402.2,78402.1,6.872]
["binance-futures","BTCUSDT",1769927991496,0.434,78476.1,78476.0,9.682]
["binance-futures","BTCUSDT",1769928007197,2.43,78551.7,78551.6,12.7]
["binance-futures","BTCUSDT",1769928053253,3.376,78493.0,78492.9,1.838]
["binance-futures","BTCUSDT",1769928132837,1.268,78502.7,78502.6,3.473]
["binance-futures","BTCUSDT",1769928156059,7.432,78533.2,78533.1,2.591]
["binance-futures","BTCUSDT",1769928213793,2.801,78498.4,78498.3,2.517]
["binance-futures","BTCUSDT",1769928293853,7.924,78491.5,78491.4,3.059]
["binance-futures","BTCUSDT",1769928315269,3.452,78443.5,78443.4,6.951]
["binance-futures","BTCUSDT",1769928352937,5.57,78444.1,78444.0,3.692]
["binance-futures","BTCUSDT",1769928422695,1.611,78412.7,78412.6,3.264]
["binance-futures","BTCUSDT",1769928442097,5.078,78344.7,78344.6,0.559]
["binance-futures","BTCUSDT",1769928515145,10.693,78400.9,78400.8,1.869]
["binance-futures","BTCUSDT",1769928537196,11.612,78361.6,78361.5,2.527]
["binance-futures","BTCUSDT",1769928595417,7.383,78284.1,78284.0,2.299]
["binance-futures","BTCUSDT",1769928633753,1.275,78261.6,78261.5,10.594]
["binance-futures","BTCUSDT",1769928652189,0.932,78244.2,78244.1,3.096]
["binance-futures","BTCUSDT",1769928707285,2.583,78258.0,78257.9,2.43]
["binance-futures","BTCUSDT",1769928746001,5.194,78282.9,78282.8,0.666]
["binance-futures","BTCUSDT",1769928786292,1.107,78301.6,78301.5,8.935]
["binance-futures","BTCUSDT",1769928834174,7.602,78313.6,78313.5,7.052]
["binance-futures","BTCUSDT",1769928886597,2.557,78324.6,78324.5,4.998]
["binance-futures","BTCUSDT",1769928936947,8.765,78316.7,78316.6,6.159]
["binance-futures","BTCUSDT",1769928992610,4.106,78388.6,78388.5,0.571]
["binance-futures","BTCUSDT",1769929036024,0.814,78335.5,78335.4,2.38]
["binance-futures","BTCUSDT",1769929090534,12.052,78296.0,78295.9,1.341]
["binance-futures","BTCUSDT",1769929148013,4.888,78299.2,78299.1,1.185]
["binance-futures","BTCUSDT",1769929182922,0.693,78265.8,78265.7,2.845]
["binance-futures","BTCUSDT",1769929248642,1.717,78296.6,78296.5,11.367]
["binance-futures","BTCUSDT",1769929299841,4.823,78262.6,78262.5,2.615]
["binance-futures","BTCUSDT",1769929379041,4.581,78295.0,78294.9,0.665]
["binance-futures","BTCUSDT",1769929398725,3.097,78277.0,78276.9,2.419]
["binance-futures","BTCUSDT",1769929447280,2.276,78258.9,78258.8,7.043]
["binance-futures","BTCUSDT",1769929509652,1.421,78132.8,78132.7,12.465]
["binance-futures","BTCUSDT",1769929522969,5.214,78145.2,78145.1,9.603]
["binance-futures","BTCUSDT",1769929566216,10.049,78118.7,78118.6,0.684]
["binance-futures","BTCUSDT",1769929595577,7.596,78044.1,78044.0,2.676]
["binance-futures","BTCUSDT",1769929631620,15.32,78049.8,78049.7,0.77]
["binance-futures","BTCUSDT",1769929670409,1.507,78042.3,78042.2,2.47]
["binance-futures","BTCUSDT",1769929701407,6.257,77970.2,77970.1,2.219]
["binance-futures","BTCUSDT",1769929769285,2.425,78154.7,78154.6,3.187]
["binance-futures","BTCUSDT",1769929774431,0.316,78184.2,78184.1,3.089]
["binance-futures","BTCUSDT",1769929845705,6.034,78319.5,78319.4,3.241]
["binance-futures","BTCUSDT",1769929880518,8.691,78212.8,78212.7,0.81]
["binance-futures","BTCUSDT",1769929927934,0.229,78208.9,78208.8,6.705]
["binance-futures","BTCUSDT",1769929965793,2.362,78141.4,78141.3,6.544]
["binance-futures","BTCUSDT",1769929999079,0.234,78147.5,78147.4,2.399]
["binance-futures","BTCUSDT",1769930041439,4.942,78233.6,78233.5,1.055]
["binance-futures","BTCUSDT",1769930074746,0.036,78144.1,78144.0,7.024]
["binance-futures","BTCUSDT",1769930113863,4.552,78114.5,78114.4,1.293]
["binance-futures","BTCUSDT",1769930156963,9.189,78103.1,78103.0,0.448]
["binance-futures","BTCUSDT",1769930192159,1.172,78113.3,78113.2,8.124]
["binance-futures","BTCUSDT",1769930218317,5.959,78160.4,78160.3,0.801]
["binance-futures","BTCUSDT",1769930277733,6.933,78134.1,78134.0,2.066]
["binance-futures","BTCUSDT",1769930322254,6.33,78068.5,78068.4,1.651]
["binance-futures","BTCUSDT",1769930381445,1.047,77985.0,77984.9,5.443]
["binance-futures","BTCUSDT",1769930394696,1.846,77973.1,77973.0,3.55]
["binance-futures","BTCUSDT",1769930431237,2.526,78091.0,78090.9,0.668]
["binance-futures","BTCUSDT",1769930499504,1.352,78100.1,78100.0,6.873]
["binance-futures","BTCUSDT",1769930518787,3.073,78086.9,78086.8,0.576]
["binance-futures","BTCUSDT",1769930562650,1.444,78060.1,78060.0,2.234]
["binance-futures","BTCUSDT",1769930621751,2.283,78050.9,78050.8,1.126]
["binance-futures","BTCUSDT",1769930660385,1.695,78063.0,78062.9,6.415]
["binance-futures","BTCUSDT",1769930708589,1.941,78074.1,78074.0,1.127]
["binance-futures","BTCUSDT",1769930769385,8.335,78078.9,78078.8,0.067]
["binance-futures","BTCUSDT",1769930811217,5.704,78078.6,78078.5,2.216]
["binance-futures","BTCUSDT",1769930866941,1.401,78090.4,78090.3,8.614]
["binance-futures","BTCUSDT",1769930921691,1.918,78149.5,78149.4,3.206]
["binance-futures","BTCUSDT",1769931011716,0.111,78181.7,78181.6,7.991]
["binance-futures","BTCUSDT",1769931043720,1.755,78149.6,78149.5,2.474]
["binance-futures","BTCUSDT",1769931101001,1.885,78226.4,78226.3,6.114]
["binance-futures","BTCUSDT",1769931141217,4.828,78227.9,78227.8,0.774]
["binance-futures","BTCUSDT",1769931169085,9.953,78176.8,78176.7,1.085]
["binance-futures","BTCUSDT",1769931228457,6.819,78221.8,78221.7,1.117]
["binance-futures","BTCUSDT",1769931273091,1.968,78208.4,78208.3,9.479]
["binance-futures","BTCUSDT",1769931305700,1.151,78248.6,78248.5,12.924]
["binance-futures","BTCUSDT",1769931359312,0.378,78359.4,78359.3,10.188]
["binance-futures","BTCUSDT",1769931391425,4.262,78318.5,78318.4,6.327]
["binance-futures","BTCUSDT",1769931424092,0.156,78306.9,78306.8,2.365]
["binance-futures","BTCUSDT",1769931486018,4.495,78338.1,78338.0,4.34]
["binance-futures","BTCUSDT",1769931530835,0.982,78317.0,78316.9,7.069]
["binance-futures","BTCUSDT",1769931560740,3.993,78293.6,78293.5,0.496]
["binance-futures","BTCUSDT",1769931615584,0.404,78418.3,78418.2,3.531]
["binance-futures","BTCUSDT",1769931650283,0.489,78588.5,78584.9,0.008]
["binance-futures","BTCUSDT",1769931704801,0.144,78599.6,78599.5,3.186]
["binance-futures","BTCUSDT",1769931715560,0.977,78595.1,78595.0,1.406]
["binance-futures","BTCUSDT",1769931762646,3.074,78541.6,78541.5,1.997]
["binance-futures","BTCUSDT",1769931790237,8.537,78526.2,78526.1,0.147]
["binance-futures","BTCUSDT",1769931832609,0.783,78525.3,78525.2,4.215]
["binance-futures","BTCUSDT",1769931879937,0.137,78552.6,78552.5,11.114]
["binance-futures","BTCUSDT",1769931910326,8.066,78515.2,78515.1,0.029]
["binance-futures","BTCUSDT",1769931953189,2.692,78487.8,78487.7,0.989]
["binance-futures","BTCUSDT",1769932004599,0.352,78547.3,78547.2,14.81]
["binance-futures","BTCUSDT",1769932087625,0.129,78451.0,78450.9,9.339]
["binance-futures","BTCUSDT",1769932137696,1.173,78426.6,78426.5,5.092]
["binance-futures","BTCUSDT",1769932175635,6.377,78427.2,78427.1,0.077]
["binance-futures","BTCUSDT",1769932233193,8.361,78407.4,78407.3,1.391]
["binance-futures","BTCUSDT",1769932280715,1.698,78459.6,78459.5,3.344]
["binance-futures","BTCUSDT",1769932316257,1.794,78473.6,78473.5,2.501]
["binance-futures","BTCUSDT",1769932374185,4.809,78464.7,78464.6,0.356]
["binance-futures","BTCUSDT",1769932406008,0.618,78444.6,78444.5,3.241]
["binance-futures","BTCUSDT",1769932466279,3.839,78438.6,78438.5,0.546]
["binance-futures","BTCUSDT",1769932515941,3.426,78458.5,78458.4,5.887]
["binance-futures","BTCUSDT",1769932571761,5.747,78353.3,78353.2,4.842]
["binance-futures","BTCUSDT",1769932601297,2.303,78357.6,78357.5,5.36]
["binance-futures","BTCUSDT",1769932646569,5.272,78331.0,78330.9,1.741]
["binance-futures","BTCUSDT",1769932709346,0.945,78316.3,78316.2,5.33]
["binance-futures","BTCUSDT",1769932742365,2.984,78330.3,78330.2,3.401]
["binance-futures","BTCUSDT",1769932787472,2.139,78318.1,78318.0,20.947]
["binance-futures","BTCUSDT",1769932840840,2.415,78358.1,78358.0,2.366]
["binance-futures","BTCUSDT",1769932867770,0.4,78409.8,78409.7,11.52]
["binance-futures","BTCUSDT",1769932903777,3.593,78427.3,78427.2,0.886]
["binance-futures","BTCUSDT",1769932960038,6.771,78467.3,78467.2,0.891]
["binance-futures","BTCUSDT",1769932992425,8.309,78415.3,78415.2,0.763]
["binance-futures","BTCUSDT",1769933033956,2.077,78395.0,78394.9,1.72]
["binance-futures","BTCUSDT",1769933100190,1.006,78458.0,78457.9,5.11]
["binance-futures","BTCUSDT",1769933131711,2.955,78449.4,78449.3,1.802]
["binance-futures","BTCUSDT",1769933220526,6.948,78430.1,78430.0,2.115]
["binance-futures","BTCUSDT",1769933229050,3.97,78419.6,78419.5,0.024]
["binance-futures","BTCUSDT",1769933333865,2.84,78441.4,78441.3,1.853]
["binance-futures","BTCUSDT",1769933380914,9.073,78432.7,78432.6,0.817]
["binance-futures","BTCUSDT",1769933439457,3.714,78469.8,78469.7,3.384]
["binance-futures","BTCUSDT",1769933483797,2.152,78465.5,78465.4,3.635]
["binance-futures","BTCUSDT",1769933523613,0.911,78464.1,78464.0,7.089]
["binance-futures","BTCUSDT",1769933589613,1.151,78488.9,78488.8,5.772]
["binance-futures","BTCUSDT",1769933642938,7.922,78490.1,78490.0,0.618]
["binance-futures","BTCUSDT",1769933683833,7.865,78457.3,78457.2,0.072]
["binance-futures","BTCUSDT",1769933736960,6.729,78419.8,78419.7,0.015]
["binance-futures","BTCUSDT",1769933779510,0.09,78277.1,78277.0,11.138]
["binance-futures","BTCUSDT",1769933791184,8.521,78263.5,78263.4,0.008]
["binance-futures","BTCUSDT",1769933856622,4.944,78276.1,78276.0,2.221]
["binance-futures","BTCUSDT",1769933910213,1.569,78316.9,78316.8,8.021]
["binance-futures","BTCUSDT",1769933970434,2.24,78307.2,78307.1,5.096]
["binance-futures","BTCUSDT",1769934006101,4.93,78317.3,78317.2,1.232]
["binance-futures","BTCUSDT",1769934072564,2.12,78269.6,78269.5,0.879]
["binance-futures","BTCUSDT",1769934105241,1.508,78311.0,78310.9,8.413]
["binance-futures","BTCUSDT",1769934153697,1.662,78258.5,78258.4,2.596]
["binance-futures","BTCUSDT",1769934194460,0.003,78262.1,78262.0,1.949]
["binance-futures","BTCUSDT",1769934231868,1.026,78403.9,78403.8,3.612]
["binance-futures","BTCUSDT",1769934280916,0.943,78376.9,78376.8,3.791]
["binance-futures","BTCUSDT",1769934319716,0.032,78374.9,78374.8,5.188]
["binance-futures","BTCUSDT",1769934365886,3.939,78355.0,78354.9,0.984]
["binance-futures","BTCUSDT",1769934414313,10.703,78326.8,78326.7,0.012]
["binance-futures","BTCUSDT",1769934501128,0.414,78433.2,78433.1,9.519]
["binance-futures","BTCUSDT",1769934505629,1.422,78438.1,78438.0,4.019]
["binance-futures","BTCUSDT",1769934600388,1.967,78472.0,78471.9,2.121]
["binance-futures","BTCUSDT",1769934638665,1.811,78448.2,78448.1,1.207]
["binance-futures","BTCUSDT",1769934698388,0.815,78451.7,78451.6,8.253]
["binance-futures","BTCUSDT",1769934758144,6.473,78465.1,78465.0,2.232]
["binance-futures","BTCUSDT",1769934800387,1.784,78436.2,78436.1,1.68]
["binance-futures","BTCUSDT",1769934871789,4.815,78448.6,78448.5,2.128]
["binance-futures","BTCUSDT",1769934901734,0.815,78463.3,78463.2,9.408]
["binance-futures","BTCUSDT",1769934965884,15.261,78589.6,78589.5,0.933]
["binance-futures","BTCUSDT",1769935006512,9.636,78562.5,78562.4,3.127]
["binance-futures","BTCUSDT",1769935026848,9.243,78556.9,78556.8,1.391]
["binance-futures","BTCUSDT",1769935093814,0.128,78768.0,78767.9,4.316]
["binance-futures","BTCUSDT",1769935127227,14.905,78687.2,78687.1,2.487]
["binance-futures","BTCUSDT",1769935184827,1.11,78701.5,78701.4,8.339]
["binance-futures","BTCUSDT",1769935209416,4.439,78760.6,78760.5,0.355]
["binance-futures","BTCUSDT",1769935251265,1.019,78822.0,78821.9,1.886]
["binance-futures","BTCUSDT",1769935312366,1.472,78770.0,78769.9,8.461]
["binance-futures","BTCUSDT",1769935337262,0.575,78734.7,78734.6,10.71]
["binance-futures","BTCUSDT",1769935377368,8.68,78788.9,78788.8,0.81]
["binance-futures","BTCUSDT",1769935418488,3.661,78811.3,78811.2,2.567]
["binance-futures","BTCUSDT",1769935462781,6.263,78828.7,78828.6,1.309]
["binance-futures","BTCUSDT",1769935508753,3.898,78796.7,78796.6,0.395]
["binance-futures","BTCUSDT",1769935544437,1.751,78759.4,78759.3,10.54]
["binance-futures","BTCUSDT",1769935589340,1.797,78739.2,78739.1,8.07]
["binance-futures","BTCUSDT",1769935630604,6.89,78746.6,78746.5,0.348]
["binance-futures","BTCUSDT",1769935679949,12.592,78700.1,78700.0,0.64]
["binance-futures","BTCUSDT",1769935724793,2.826,78648.8,78648.7,7.139]
["binance-futures","BTCUSDT",1769935800477,0.902,78640.0,78639.9,4.615]
["binance-futures","BTCUSDT",1769935825623,0.499,78657.9,78657.8,6.625]
["binance-futures","BTCUSDT",1769935882196,6.467,78709.8,78709.7,0.543]
["binance-futures","BTCUSDT",1769935952245,1.677,78657.6,78657.5,3.353]
["binance-futures","BTCUSDT",1769936025996,1.798,78625.8,78625.7,7.022]
["binance-futures","BTCUSDT",1769936067981,7.222,78590.0,78589.9,0.028]
["binance-futures","BTCUSDT",1769936099696,7.36,78579.9,78579.8,1.207]
["binance-futures","BTCUSDT",1769936171004,1.344,78536.2,78536.1,3.053]
["binance-futures","BTCUSDT",1769936218481,5.075,78572.5,78572.4,1.781]
["binance-futures","BTCUSDT",1769936243337,4.091,78551.2,78551.1,1.058]
["binance-futures","BTCUSDT",1769936335757,1.374,78556.5,78556.4,6.332]
["binance-futures","BTCUSDT",1769936390050,7.912,78571.4,78571.3,0.499]
["binance-futures","BTCUSDT",1769936416330,6.219,78608.8,78608.7,5.414]
["binance-futures","BTCUSDT",1769936489150,6.531,78563.6,78563.5,1.724]
["binance-futures","BTCUSDT",1769936546128,8.431,78531.9,78531.8,0.494]
["binance-futures","BTCUSDT",1769936609195,3.69,78571.8,78571.7,1.718]
["binance-futures","BTCUSDT",1769936652750,0.012,78653.1,78653.0,11.871]
["binance-futures","BTCUSDT",1769936693132,8.807,78700.7,78700.6,0.067]
["binance-futures","BTCUSDT",1769936736018,2.108,78794.2,78794.1,1.326]
["binance-futures","BTCUSDT",1769936776822,6.803,78752.9,78752.8,0.122]
["binance-futures","BTCUSDT",1769936822749,5.094,78784.1,78784.0,0.522]
["binance-futures","BTCUSDT",1769936869297,1.581,78730.5,78730.4,1.72]
["binance-futures","BTCUSDT",1769936915799,0.008,78712.1,78712.0,16.342]
["binance-futures","BTCUSDT",1769936956170,0.033,78743.5,78743.4,6.639]
["binance-futures","BTCUSDT",1769937011048,1.578,78740.1,78740.0,2.598]
["binance-futures","BTCUSDT",1769937060553,2.062,78750.1,78750.0,2.329]
["binance-futures","BTCUSDT",1769937146025,1.622,78712.0,78711.9,2.054]
["binance-futures","BTCUSDT",1769937173021,2.456,78721.6,78721.5,2.561]
["binance-futures","BTCUSDT",1769937262513,0.289,78728.0,78727.9,3.477]
["binance-futures","BTCUSDT",1769937349552,19.286,78700.1,78700.0,5.668]
["binance-futures","BTCUSDT",1769937401321,1.793,78670.1,78670.0,2.434]
["binance-futures","BTCUSDT",1769937422916,9.833,78643.2,78643.1,0.174]
["binance-futures","BTCUSDT",1769937508623,0.136,78681.4,78681.3,12.201]
["binance-futures","BTCUSDT",1769937574084,8.714,78668.0,78667.9,2.53]
["binance-futures","BTCUSDT",1769937637024,0.022,78717.5,78717.4,9.362]
["binance-futures","BTCUSDT",1769937685750,2.416,78691.0,78690.9,2.696]
["binance-futures","BTCUSDT",1769937743634,1.892,78684.4,78684.3,9.289]
["binance-futures","BTCUSDT",1769937804033,1.197,78661.9,78661.8,2.847]
["binance-futures","BTCUSDT",1769937847647,0.058,78689.3,78689.2,4.743]
["binance-futures","BTCUSDT",1769937891852,0.745,78705.6,78705.5,8.099]
["binance-futures","BTCUSDT",1769937949725,7.468,78669.3,78669.2,0.022]
["binance-futures","BTCUSDT",1769937997503,8.132,78651.3,78651.2,1.165]
["binance-futures","BTCUSDT",1769938050155,8.41,78642.8,78642.7,2.525]
["binance-futures","BTCUSDT",1769938105799,3.432,78635.1,78635.0,2.441]
["binance-futures","BTCUSDT",1769938174511,0.432,78646.7,78646.6,7.293]
["binance-futures","BTCUSDT",1769938276517,0.178,78673.0,78672.9,9.388]
["binance-futures","BTCUSDT",1769938295963,8.527,78693.4,78693.3,1.187]
["binance-futures","BTCUSDT",1769938346337,1.92,78757.2,78757.1,2.323]
["binance-futures","BTCUSDT",1769938431039,4.414,78793.0,78792.9,0.499]
["binance-futures","BTCUSDT",1769938450384,4.662,78775.8,78775.7,0.824]
["binance-futures","BTCUSDT",1769938507026,6.337,78764.8,78764.7,1.081]
["binance-futures","BTCUSDT",1769938598492,0.232,78794.0,78793.9,9.856]
["binance-futures","BTCUSDT",1769938625540,11.194,78792.3,78792.2,1.518]
["binance-futures","BTCUSDT",1769938675661,9.88,78798.9,78798.8,0.133]
["binance-futures","BTCUSDT",1769938765717,6.709,78782.1,78782.0,0.423]
["binance-futures","BTCUSDT",1769938837472,2.836,78786.7,78786.6,2.851]
["binance-futures","BTCUSDT",1769938893305,5.389,78765.9,78765.8,1.731]
["binance-futures","BTCUSDT",1769938926707,1.988,78772.0,78771.9,2.12]
["binance-futures","BTCUSDT",1769939023401,1.868,78800.0,78799.9,4.068]
["binance-futures","BTCUSDT",1769939068306,0.004,78877.6,78877.3,1.911]
["binance-futures","BTCUSDT",1769939073660,1.635,78862.2,78862.1,7.132]
["binance-futures","BTCUSDT",1769939166730,10.093,78819.8,78819.7,0.063]
["binance-futures","BTCUSDT",1769939225153,2.154,78735.0,78734.9,1.992]
["binance-futures","BTCUSDT",1769939272242,0.005,78748.9,78748.8,9.137]
["binance-futures","BTCUSDT",1769939324037,1.509,78800.0,78799.9,6.436]
["binance-futures","BTCUSDT",1769939383451,5.781,78793.3,78793.2,0.561]
["binance-futures","BTCUSDT",1769939434661,1.319,78796.0,78795.9,5.363]
["binance-futures","BTCUSDT",1769939492992,0.083,78756.6,78756.5,10.592]
["binance-futures","BTCUSDT",1769939529343,4.506,78756.6,78756.5,3.159]
["binance-futures","BTCUSDT",1769939621845,0.177,78760.7,78760.6,9.309]
["binance-futures","BTCUSDT",1769939683628,5.658,78788.1,78788.0,1.672]
["binance-futures","BTCUSDT",1769939720739,2.075,78776.3,78776.2,3.791]
["binance-futures","BTCUSDT",1769939803484,0.02,78780.8,78780.7,7.922]
["binance-futures","BTCUSDT",1769939862070,0.116,78818.2,78818.1,10.858]
["binance-futures","BTCUSDT",1769939925402,1.304,78995.9,78995.8,7.715]
["binance-futures","BTCUSDT",1769939936869,0.853,78998.9,78998.8,1.318]
["binance-futures","BTCUSDT",1769939968901,9.976,79033.9,79033.8,0.065]
["binance-futures","BTCUSDT",1769940034144,9.064,79041.3,79041.2,0.755]
["binance-futures","BTCUSDT",1769940048627,0.376,79028.0,79027.9,8.949]
["binance-futures","BTCUSDT",1769940094256,5.909,78950.1,78950.0,1.27]
["binance-futures","BTCUSDT",1769940129172,0.203,78953.6,78953.2,1.104]
["binance-futures","BTCUSDT",1769940229755,3.101,78913.9,78913.8,0.164]
["binance-futures","BTCUSDT",1769940238557,4.627,78902.7,78902.6,0.99]
["binance-futures","BTCUSDT",1769940320428,2.036,78844.5,78844.4,2.629]
["binance-futures","BTCUSDT",1769940375325,0.33,78854.0,78853.9,9.309]
["binance-futures","BTCUSDT",1769940381541,1.385,78873.6,78873.5,8.257]
["binance-futures","BTCUSDT",1769940466897,8.41,78957.0,78956.9,0.309]
["binance-futures","BTCUSDT",1769940511039,4.853,78976.8,78976.7,1.014]
["binance-futures","BTCUSDT",1769940569793,0.911,78952.0,78951.9,10.744]
["binance-futures","BTCUSDT",1769940611500,10.026,78949.3,78949.2,0.362]
["binance-futures","BTCUSDT",1769940662698,0.355,78959.1,78959.0,7.864]
["binance-futures","BTCUSDT",1769940709099,1.25,79042.5,79042.4,9.202]
["binance-futures","BTCUSDT",1769940743445,1.028,79056.8,79056.7,2.503]
["binance-futures","BTCUSDT",1769940788209,5.908,79089.1,79089.0,1.673]
["binance-futures","BTCUSDT",1769940816326,7.166,79083.6,79083.5,2.343]
["binance-futures","BTCUSDT",1769940865223,0.022,79164.9,79164.8,7.515]
["binance-futures","BTCUSDT",1769940887507,1.577,79186.4,79186.3,0.4]
["binance-futures","BTCUSDT",1769940937647,5.431,79100.0,79099.9,1.463]
["binance-futures","BTCUSDT",1769940978471,1.189,79047.2,79047.1,4.034]
["binance-futures","BTCUSDT",1769941050630,0.854,78984.9,78984.8,6.511]
["binance-futures","BTCUSDT",1769941066824,2.976,78993.4,78993.3,1.929]
["binance-futures","BTCUSDT",1769941111644,0.434,78988.9,78988.8,4.308]
["binance-futures","BTCUSDT",1769941169157,6.705,78975.4,78975.3,0.154]
["binance-futures","BTCUSDT",1769941198521,0.596,78969.0,78968.9,4.732]
["binance-futures","BTCUSDT",1769941251174,2.189,78982.3,78982.2,4.377]
["binance-futures","BTCUSDT",1769941315685,0.075,78955.7,78955.6,12.939]
["binance-futures","BTCUSDT",1769941351937,0.014,78984.5,78984.4,11.228]
["binance-futures","BTCUSDT",1769941414690,4.554,78994.0,78993.9,1.924]
["binance-futures","BTCUSDT",1769941477793,2.252,79007.1,79007.0,3.19]
["binance-futures","BTCUSDT",1769941520053,2.941,79015.7,79015.6,0.409]
["binance-futures","BTCUSDT",1769941615682,7.629,78996.1,78996.0,0.826]
["binance-futures","BTCUSDT",1769941628493,2.754,79009.4,79009.3,0.819]
["binance-futures","BTCUSDT",1769941724250,3.4,78993.8,78993.7,0.407]
["binance-futures","BTCUSDT",1769941757377,10.486,79000.8,79000.7,0.254]
["binance-futures","BTCUSDT",1769941811296,7.205,78960.1,78960.0,1.218]
["binance-futures","BTCUSDT",1769941849753,8.889,78983.3,78983.2,0.236]
["binance-futures","BTCUSDT",1769941887502,1.11,78937.2,78937.1,7.892]
["binance-futures","BTCUSDT",1769941951355,1.534,78943.9,78943.8,8.242]
["binance-futures","BTCUSDT",1769942000009,0.071,78979.2,78979.1,9.375]
["binance-futures","BTCUSDT",1769942031230,0.246,78822.1,78820.7,3.533]
["binance-futures","BTCUSDT",1769942074869,4.379,78763.0,78762.9,1.759]
["binance-futures","BTCUSDT",1769942104725,1.204,78757.8,78757.7,1.743]
["binance-futures","BTCUSDT",1769942129184,2.269,78676.4,78676.3,1.39]
["binance-futures","BTCUSDT",1769942171527,2.9,78615.0,78614.9,0.738]
["binance-futures","BTCUSDT",1769942206128,1.069,78468.2,78468.1,5.411]
["binance-futures","BTCUSDT",1769942228705,2.846,78477.6,78477.5,1.277]
["binance-futures","BTCUSDT",1769942269763,0.069,78405.9,78405.8,2.809]
["binance-futures","BTCUSDT",1769942311916,0.709,78382.5,78382.4,4.737]
["binance-futures","BTCUSDT",1769942337866,0.331,78469.7,78469.6,9.941]
["binance-futures","BTCUSDT",1769942369398,3.83,78510.0,78509.9,0.98]
["binance-futures","BTCUSDT",1769942413781,4.749,78391.2,78391.1,1.815]
["binance-futures","BTCUSDT",1769942438128,1.164,78356.0,78355.9,7.593]
["binance-futures","BTCUSDT",1769942474266,13.595,78391.1,78390.7,0.003]
["binance-futures","BTCUSDT",1769942517863,0.286,78422.7,78422.6,8.061]
["binance-futures","BTCUSDT",1769942544124,1.013,78448.7,78448.6,6.471]
["binance-futures","BTCUSDT",1769942582499,3.344,78469.8,78469.7,3.852]
["binance-futures","BTCUSDT",1769942655937,9.456,78456.0,78455.9,1.061]
["binance-futures","BTCUSDT",1769942695865,9.12,78345.1,78345.0,0.998]
["binance-futures","BTCUSDT",1769942730106,4.392,78317.2,78317.1,1.132]
["binance-futures","BTCUSDT",1769942758207,1.279,78364.3,78364.2,6.268]
["binance-futures","BTCUSDT",1769942797052,3.649,78278.5,78278.4,1.823]
["binance-futures","BTCUSDT",1769942833527,0.852,78344.0,78343.9,6.712]
["binance-futures","BTCUSDT",1769942862864,1.563,78345.9,78345.8,5.09]
["binance-futures","BTCUSDT",1769942905957,2.17,78411.7,78411.6,1.034]
["binance-futures","BTCUSDT",1769942918060,0.028,78376.0,78375.9,10.309]
["binance-futures","BTCUSDT",1769942976499,10.561,78444.7,78444.6,2.063]
["binance-futures","BTCUSDT",1769943015542,0.297,78482.6,78482.5,12.135]
["binance-futures","BTCUSDT",1769943069577,5.797,78444.2,78444.1,0.75]
["binance-futures","BTCUSDT",1769943095277,0.498,78440.4,78440.3,4.433]
["binance-futures","BTCUSDT",1769943132555,1.125,78479.9,78479.8,4.383]
["binance-futures","BTCUSDT",1769943200545,2.242,78432.0,78431.9,7.106]
["binance-futures","BTCUSDT",1769943231589,2.243,78429.4,78429.3,5.696]
["binance-futures","BTCUSDT",1769943275057,1.532,78419.0,78418.9,7.09]
["binance-futures","BTCUSDT",1769943328071,4.652,78299.2,78299.1,12.05]
["binance-futures","BTCUSDT",1769943352821,4.963,78205.1,78205.0,1.444]
["binance-futures","BTCUSDT",1769943384409,0.698,78180.0,78179.9,8.355]
["binance-futures","BTCUSDT",1769943434761,38.285,78203.4,78203.3,0.443]
["binance-futures","BTCUSDT",1769943458277,0.205,78158.0,78157.9,11.271]
["binance-futures","BTCUSDT",1769943494265,0.645,78183.5,78183.4,9.849]
["binance-futures","BTCUSDT",1769943547559,0.579,78230.7,78230.6,7.017]
["binance-futures","BTCUSDT",1769943574541,8.73,78245.2,78245.1,1.131]
["binance-futures","BTCUSDT",1769943645093,7.29,78298.9,78298.8,12.891]
["binance-futures","BTCUSDT",1769943651516,0.086,78319.2,78319.1,8.717]
["binance-futures","BTCUSDT",1769943723437,3.147,78382.9,78382.8,5.507]
["binance-futures","BTCUSDT",1769943754785,2.918,78375.2,78375.1,3.236]
["binance-futures","BTCUSDT",1769943804082,0.077,78400.1,78400.0,9.879]
["binance-futures","BTCUSDT",1769943846068,0.33,78377.7,78377.6,7.494]
["binance-futures","BTCUSDT",1769943883488,0.002,78398.0,78397.9,11.435]
["binance-futures","BTCUSDT",1769943933522,0.021,78402.4,78402.3,11.828]
["binance-futures","BTCUSDT",1769943972937,1.302,78425.0,78424.9,2.998]
["binance-futures","BTCUSDT",1769943992173,1.577,78425.0,78424.9,6.929]
["binance-futures","BTCUSDT",1769944061855,0.694,78425.0,78424.9,4.204]
["binance-futures","BTCUSDT",1769944113709,2.52,78434.8,78434.7,0.53]
["binance-futures","BTCUSDT",1769944135069,9.789,78410.1,78410.0,2.828]
["binance-futures","BTCUSDT",1769944214811,15.247,78392.2,78392.1,0.013]
["binance-futures","BTCUSDT",1769944265031,1.772,78379.7,78379.6,2.338]
["binance-futures","BTCUSDT",1769944347321,0.904,78379.0,78378.9,4.49]
["binance-futures","BTCUSDT",1769944380413,5.03,78383.6,78383.5,0.773]
["binance-futures","BTCUSDT",1769944429065,0.013,78420.0,78419.9,14.059]
["binance-futures","BTCUSDT",1769944475873,1.351,78469.3,78469.2,3.939]
["binance-futures","BTCUSDT",1769944527943,6.473,78452.7,78452.6,1.016]
["binance-futures","BTCUSDT",1769944571040,3.122,78370.0,78369.9,1.012]
["binance-futures","BTCUSDT",1769944616350,8.951,78327.1,78327.0,0.972]
["binance-futures","BTCUSDT",1769944650588,0.612,78313.5,78313.4,8.543]
["binance-futures","BTCUSDT",1769944698024,0.659,78338.1,78338.0,9.306]
["binance-futures","BTCUSDT",1769944746873,2.826,78364.3,78364.2,0.617]
["binance-futures","BTCUSDT",1769944789801,6.864,78404.1,78404.0,2.042]
["binance-futures","BTCUSDT",1769944891206,2.573,78376.7,78376.6,0.412]
["binance-futures","BTCUSDT",1769944895457,0.204,78379.4,78379.3,5.733]
["binance-futures","BTCUSDT",1769944994085,0.051,78404.8,78404.7,12.434]
["binance-futures","BTCUSDT",1769945034289,0.141,78407.5,78407.4,8.867]
["binance-futures","BTCUSDT",1769945094487,0.034,78348.8,78348.7,8.039]
["binance-futures","BTCUSDT",1769945146545,0.057,78390.4,78390.3,10.953]
["binance-futures","BTCUSDT",1769945200057,1.671,78404.5,78404.4,1.725]
["binance-futures","BTCUSDT",1769945263226,12.604,78429.8,78429.7,0.219]
["binance-futures","BTCUSDT",1769945290696,5.61,78401.8,78401.7,1.901]
["binance-futures","BTCUSDT",1769945381277,14.277,78378.6,78378.5,0.133]
["binance-futures","BTCUSDT",1769945429545,1.205,78413.4,78413.3,4.403]
["binance-futures","BTCUSDT",1769945451732,1.768,78428.1,78428.0,1.565]
["binance-futures","BTCUSDT",1769945521841,7.152,78492.1,78492.0,1.315]
["binance-futures","BTCUSDT",1769945573950,1.287,78493.3,78493.2,6.828]
["binance-futures","BTCUSDT",1769945649510,52.879,78500.0,78499.9,4.292]
["binance-futures","BTCUSDT",1769945680245,3.859,78510.0,78509.9,5.949]
["binance-futures","BTCUSDT",1769945722566,4.596,78638.5,78638.4,1.884]
["binance-futures","BTCUSDT",1769945759829,0.507,78663.0,78662.9,2.182]
["binance-futures","BTCUSDT",1769945790291,7.35,78714.0,78713.9,3.437]
["binance-futures","BTCUSDT",1769945829374,2.0,78691.1,78691.0,5.49]
["binance-futures","BTCUSDT",1769945866976,2.841,78679.2,78679.1,0.586]
["binance-futures","BTCUSDT",1769945908289,3.279,78700.0,78699.9,5.163]
["binance-futures","BTCUSDT",1769945956936,0.62,78672.8,78672.7,5.233]
["binance-futures","BTCUSDT",1769945996026,7.184,78718.8,78718.7,13.754]
["binance-futures","BTCUSDT",1769946036028,13.427,78731.8,78731.7,3.898]
["binance-futures","BTCUSDT",1769946091015,1.709,78749.0,78748.9,7.852]
["binance-futures","BTCUSDT",1769946111074,12.949,78722.6,78722.5,0.081]
["binance-futures","BTCUSDT",1769946156604,2.242,78710.1,78710.0,2.546]
["binance-futures","BTCUSDT",1769946217203,0.002,78811.6,78811.4,3.912]
["binance-futures","BTCUSDT",1769946268753,7.236,78803.5,78803.4,0.422]
["binance-futures","BTCUSDT",1769946313901,11.424,78838.5,78838.4,4.812]
["binance-futures","BTCUSDT",1769946331829,8.299,78778.1,78778.0,0.214]
["binance-futures","BTCUSDT",1769946385876,2.438,78719.9,78719.8,7.932]
["binance-futures","BTCUSDT",1769946425296,4.04,78790.2,78790.1,7.847]
["binance-futures","BTCUSDT",1769946447831,12.434,78773.7,78773.6,0.414]
["binance-futures","BTCUSDT",1769946521285,8.5,78736.4,78736.3,0.881]
["binance-futures","BTCUSDT",1769946563891,15.517,78716.3,78716.2,0.325]
["binance-futures","BTCUSDT",1769946584261,8.026,78680.1,78680.0,1.223]
["binance-futures","BTCUSDT",1769946658029,0.564,78689.0,78688.9,4.046]
["binance-futures","BTCUSDT",1769946707958,3.127,78697.5,78697.4,0.175]
["binance-futures","BTCUSDT",1769946735047,1.449,78691.2,78691.1,8.53]
["binance-futures","BTCUSDT",1769946820510,9.128,78697.2,78697.1,1.74]
["binance-futures","BTCUSDT",1769946871978,2.792,78691.8,78691.7,1.952]
["binance-futures","BTCUSDT",1769946931022,2.377,78689.7,78689.6,1.384]
["binance-futures","BTCUSDT",1769946989992,12.363,78685.6,78685.5,0.085]
["binance-futures","BTCUSDT",1769947050989,1.23,78688.0,78687.9,9.557]
["binance-futures","BTCUSDT",1769947113352,5.497,78703.2,78703.1,13.743]
["binance-futures","BTCUSDT",1769947183595,0.035,78692.7,78692.6,8.77]
["binance-futures","BTCUSDT",1769947227264,0.438,78638.4,78638.3,6.331]
["binance-futures","BTCUSDT",1769947270751,0.275,78669.8,78669.7,4.707]
["binance-futures","BTCUSDT",1769947313934,1.988,78590.1,78590.0,2.475]
["binance-futures","BTCUSDT",1769947383847,0.781,78602.4,78602.3,4.805]
["binance-futures","BTCUSDT",1769947397340,2.031,78576.3,78576.2,2.385]
["binance-futures","BTCUSDT",1769947448397,1.697,78551.8,78551.7,3.886]
["binance-futures","BTCUSDT",1769947531907,1.01,78569.8,78569.7,8.042]
["binance-futures","BTCUSDT",1769947549566,6.912,78543.5,78543.4,0.007]
["binance-futures","BTCUSDT",1769947625463,9.346,78518.9,78518.8,0.507]
["binance-futures","BTCUSDT",1769947693143,0.062,78530.1,78530.0,10.529]
["binance-futures","BTCUSDT",1769947743194,0.049,78536.7,78536.6,6.959]
["binance-futures","BTCUSDT",1769947747108,0.351,78564.1,78564.0,7.011]
["binance-futures","BTCUSDT",1769947845137,3.865,78589.1,78589.0,2.636]
["binance-futures","BTCUSDT",1769947907018,6.607,78577.6,78577.5,2.057]
["binance-futures","BTCUSDT",1769947982157,7.117,78551.9,78551.8,2.967]
["binance-futures","BTCUSDT",1769948041907,1.142,78563.0,78562.9,13.587]
["binance-futures","BTCUSDT",1769948099237,18.697,78532.0,78531.9,0.344]
["binance-futures","BTCUSDT",1769948144974,12.181,78506.4,78506.3,0.024]
["binance-futures","BTCUSDT",1769948189935,1.96,78480.2,78480.1,4.865]
["binance-futures","BTCUSDT",1769948227742,4.088,78451.8,78451.7,1.512]
["binance-futures","BTCUSDT",1769948280890,2.022,78450.1,78450.0,4.051]
["binance-futures","BTCUSDT",1769948331909,26.924,78454.6,78454.5,3.742]
["binance-futures","BTCUSDT",1769948376689,5.535,78520.8,78520.7,3.393]
["binance-futures","BTCUSDT",1769948432769,1.147,78560.1,78560.0,9.52]
["binance-futures","BTCUSDT",1769948476963,0.649,78564.0,78563.9,7.505]
["binance-futures","BTCUSDT",1769948552205,10.326,78410.2,78410.1,2.415]
["binance-futures","BTCUSDT",1769948569838,3.061,78410.2,78410.1,0.754]
["binance-futures","BTCUSDT",1769948609574,4.738,78366.0,78365.9,4.111]
["binance-futures","BTCUSDT",1769948672997,1.649,78220.5,78220.4,4.501]
["binance-futures","BTCUSDT",1769948685970,0.546,78227.1,78227.0,5.153]
["binance-futures","BTCUSDT",1769948717928,0.134,78284.4,78284.3,9.712]
["binance-futures","BTCUSDT",1769948780529,3.756,78294.4,78294.3,1.674]
["binance-futures","BTCUSDT",1769948796085,10.057,78294.3,78294.2,3.107]
["binance-futures","BTCUSDT",1769948840356,4.819,78300.6,78300.5,2.938]
["binance-futures","BTCUSDT",1769948915505,2.562,78347.5,78347.4,4.738]
["binance-futures","BTCUSDT",1769948983234,1.197,78366.6,78366.5,7.54]
["binance-futures","BTCUSDT",1769949025517,0.256,78431.9,78431.8,8.103]
["binance-futures","BTCUSDT",1769949033874,0.23,78439.5,78439.4,11.575]
["binance-futures","BTCUSDT",1769949109560,2.445,78413.1,78413.0,35.454]
["binance-futures","BTCUSDT",1769949164356,4.006,78439.2,78439.1,2.949]
["binance-futures","BTCUSDT",1769949175545,3.804,78439.2,78439.1,4.015]
["binance-futures","BTCUSDT",1769949278326,1.407,78447.9,78447.8,3.691]
["binance-futures","BTCUSDT",1769949328607,0.13,78530.1,78530.0,9.822]
["binance-futures","BTCUSDT",1769949368983,1.831,78572.1,78572.0,7.17]
["binance-futures","BTCUSDT",1769949406525,2.053,78598.2,78598.1,4.575]
["binance-futures","BTCUSDT",1769949440109,1.945,78573.8,78573.7,2.169]
["binance-futures","BTCUSDT",1769949506667,3.422,78500.0,78499.9,2.213]
["binance-futures","BTCUSDT",1769949554061,0.735,78448.4,78448.3,3.917]
["binance-futures","BTCUSDT",1769949586887,1.467,78415.7,78415.6,3.499]
["binance-futures","BTCUSDT",1769949648013,6.3,78458.9,78458.8,3.822]
["binance-futures","BTCUSDT",1769949709391,7.274,78429.7,78429.6,9.033]
["binance-futures","BTCUSDT",1769949740617,5.186,78452.1,78452.0,1.141]
["binance-futures","BTCUSDT",1769949813153,2.959,78456.5,78456.4,0.661]
["binance-futures","BTCUSDT",1769949872553,2.904,78476.9,78476.8,6.222]
["binance-futures","BTCUSDT",1769949953179,1.281,78401.0,78400.9,7.812]
["binance-futures","BTCUSDT",1769949969642,2.107,78422.2,78422.1,9.262]
["binance-futures","BTCUSDT",1769950021573,0.876,78413.7,78413.6,4.394]
["binance-futures","BTCUSDT",1769950133353,2.615,78381.9,78381.8,3.497]
["binance-futures","BTCUSDT",1769950150389,3.103,78386.4,78386.3,2.152]
["binance-futures","BTCUSDT",1769950221525,14.185,78416.8,78416.7,0.492]
["binance-futures","BTCUSDT",1769950274938,1.883,78404.1,78404.0,3.616]
["binance-futures","BTCUSDT",1769950408809,0.917,78388.9,78388.8,3.356]
["binance-futures","BTCUSDT",1769950425686,2.3,78397.2,78397.1,8.727]
["binance-futures","BTCUSDT",1769950546426,3.993,78380.2,78380.1,2.188]
["binance-futures","BTCUSDT",1769950613278,18.963,78400.0,78399.9,3.616]
["binance-futures","BTCUSDT",1769950626709,19.676,78400.0,78399.9,3.859]
["binance-futures","BTCUSDT",1769950717717,0.593,78446.5,78446.4,5.007]
["binance-futures","BTCUSDT",1769950786051,4.292,78415.5,78415.4,0.101]
["binance-futures","BTCUSDT",1769950851707,2.188,78455.2,78455.1,13.661]
["binance-futures","BTCUSDT",1769950888030,3.387,78465.6,78465.5,2.538]
["binance-futures","BTCUSDT",1769950933051,5.223,78532.0,78531.9,2.32]
["binance-futures","BTCUSDT",1769950976466,12.192,78577.3,78577.2,0.08]
["binance-futures","BTCUSDT",1769951007357,12.147,78578.7,78578.6,1.035]
["binance-futures","BTCUSDT",1769951052789,4.559,78531.4,78531.3,1.991]
["binance-futures","BTCUSDT",1769951086914,4.391,78517.6,78517.5,1.718]
["binance-futures","BTCUSDT",1769951153150,0.625,78525.6,78525.5,5.211]
["binance-futures","BTCUSDT",1769951190914,2.823,78530.5,78530.4,6.883]
["binance-futures","BTCUSDT",1769951270161,2.253,78542.4,78542.3,5.74]
["binance-futures","BTCUSDT",1769951331279,0.042,78513.3,78513.2,11.953]
["binance-futures","BTCUSDT",1769951408189,0.754,78575.2,78575.1,3.696]
["binance-futures","BTCUSDT",1769951431607,1.431,78661.5,78661.4,4.689]
["binance-futures","BTCUSDT",1769951478235,0.086,78646.5,78646.4,13.551]
["binance-futures","BTCUSDT",1769951530492,7.497,78684.7,78684.6,0.742]
["binance-futures","BTCUSDT",1769951557429,1.458,78690.1,78690.0,3.981]
["binance-futures","BTCUSDT",1769951599065,1.757,78694.2,78694.1,4.801]
["binance-futures","BTCUSDT",1769951651601,0.017,78618.3,78618.2,16.607]
["binance-futures","BTCUSDT",1769951680353,0.028,78652.5,78652.4,15.963]
["binance-futures","BTCUSDT",1769951777179,5.037,78642.9,78642.8,1.187]
["binance-futures","BTCUSDT",1769951791201,0.676,78609.1,78609.0,3.784]
["binance-futures","BTCUSDT",1769951891567,6.634,78590.5,78590.4,2.721]
["binance-futures","BTCUSDT",1769951945328,0.02,78592.8,78592.7,8.985]
["binance-futures","BTCUSDT",1769951956311,0.08,78623.5,78623.4,8.439]
["binance-futures","BTCUSDT",1769952051689,2.353,78636.7,78636.6,2.352]
["binance-futures","BTCUSDT",1769952092568,0.75,78686.2,78686.1,3.67]
["binance-futures","BTCUSDT",1769952143125,5.897,78666.9,78666.8,1.812]
["binance-futures","BTCUSDT",1769952182817,7.64,78677.9,78677.8,0.651]
["binance-futures","BTCUSDT",1769952226821,7.675,78670.3,78670.2,0.359]
["binance-futures","BTCUSDT",1769952290590,1.469,78610.4,78610.3,3.754]
["binance-futures","BTCUSDT",1769952332829,10.934,78588.9,78588.8,2.044]
["binance-futures","BTCUSDT",1769952382652,4.401,78604.0,78603.9,3.086]
["binance-futures","BTCUSDT",1769952445250,7.537,78594.7,78594.6,1.708]
["binance-futures","BTCUSDT",1769952509117,4.264,78570.8,78570.7,2.322]
["binance-futures","BTCUSDT",1769952547969,0.133,78588.4,78588.3,7.965]
["binance-futures","BTCUSDT",1769952602743,3.794,78646.6,78646.5,0.442]
["binance-futures","BTCUSDT",1769952650877,1.248,78644.8,78644.7,12.219]
["binance-futures","BTCUSDT",1769952683000,6.021,78604.8,78604.7,0.196]
["binance-futures","BTCUSDT",1769952741843,0.815,78608.9,78608.8,3.331]
["binance-futures","BTCUSDT",1769952809289,1.372,78577.8,78577.7,4.987]
["binance-futures","BTCUSDT",1769952843773,0.587,78592.2,78592.1,3.189]
["binance-futures","BTCUSDT",1769952902227,0.022,78591.6,78591.5,10.18]
["binance-futures","BTCUSDT",1769952953647,4.928,78500.0,78499.9,2.831]
["binance-futures","BTCUSDT",1769952988987,2.759,78508.7,78508.6,3.873]
["binance-futures","BTCUSDT",1769953036113,5.313,78482.4,78482.3,2.001]
["binance-futures","BTCUSDT",1769953133301,3.58,78461.7,78461.6,2.225]
["binance-futures","BTCUSDT",1769953134345,1.949,78461.7,78461.6,3.463]
["binance-futures","BTCUSDT",1769953187069,2.172,78448.8,78448.7,7.517]
["binance-futures","BTCUSDT",1769953265012,7.034,78463.3,78463.2,0.328]
["binance-futures","BTCUSDT",1769953309092,1.317,78482.6,78482.5,8.313]
["binance-futures","BTCUSDT",1769953360108,6.692,78506.0,78505.9,2.025]
["binance-futures","BTCUSDT",1769953396523,7.261,78483.3,78483.2,2.032]
["binance-futures","BTCUSDT",1769953465563,13.242,78490.5,78490.4,0.173]
["binance-futures","BTCUSDT",1769953513377,2.455,78537.8,78537.7,7.181]
["binance-futures","BTCUSDT",1769953556269,3.171,78537.0,78536.9,1.259]
["binance-futures","BTCUSDT",1769953606367,1.19,78600.8,78600.7,2.879]
["binance-futures","BTCUSDT",1769953623952,1.289,78601.0,78600.9,4.282]
["binance-futures","BTCUSDT",1769953689538,0.084,78608.8,78608.7,11.571]
["binance-futures","BTCUSDT",1769953742953,0.06,78558.8,78558.7,10.999]
["binance-futures","BTCUSDT",1769953799915,5.455,78461.7,78461.6,3.04]
["binance-futures","BTCUSDT",1769953822538,5.489,78438.2,78438.1,1.458]
["binance-futures","BTCUSDT",1769953861959,3.59,78426.9,78426.8,2.97]
["binance-futures","BTCUSDT",1769953916877,6.237,78363.2,78363.1,3.219]
["binance-futures","BTCUSDT",1769953943366,0.002,78314.5,78314.3,8.768]
["binance-futures","BTCUSDT",1769953974322,2.488,78276.5,78276.4,3.129]
["binance-futures","BTCUSDT",1769954024473,0.029,78256.7,78256.6,4.848]
["binance-futures","BTCUSDT",1769954044473,1.057,78289.9,78289.8,2.547]
["binance-futures","BTCUSDT",1769954081784,1.821,78307.1,78307.0,5.307]
["binance-futures","BTCUSDT",1769954133750,1.29,78317.6,78317.5,3.441]
["binance-futures","BTCUSDT",1769954161443,4.908,78300.1,78300.0,2.409]
["binance-futures","BTCUSDT",1769954196129,0.435,78182.0,78181.9,10.276]
["binance-futures","BTCUSDT",1769954241103,2.401,78200.0,78199.9,7.419]
["binance-futures","BTCUSDT",1769954264430,11.234,78280.0,78279.9,0.078]
["binance-futures","BTCUSDT",1769954332961,0.868,78258.9,78258.8,3.941]
["binance-futures","BTCUSDT",1769954369644,1.434,78272.0,78271.9,7.68]
["binance-futures","BTCUSDT",1769954408222,2.151,78269.9,78269.8,5.729]
["binance-futures","BTCUSDT",1769954438177,10.366,78227.9,78227.8,0.28]
["binance-futures","BTCUSDT",1769954478121,11.389,78165.5,78165.4,0.166]
["binance-futures","BTCUSDT",1769954515747,14.798,78194.6,78194.5,1.33]
["binance-futures","BTCUSDT",1769954533363,0.422,78148.9,78148.8,11.004]
["binance-futures","BTCUSDT",1769954583421,1.669,78204.0,78203.9,5.956]
["binance-futures","BTCUSDT",1769954621645,3.851,78106.8,78106.7,1.684]
["binance-futures","BTCUSDT",1769954636277,3.019,78177.7,78177.6,1.383]
["binance-futures","BTCUSDT",1769954688412,5.85,78209.5,78209.4,1.581]
["binance-futures","BTCUSDT",1769954726153,0.164,78190.8,78190.7,3.463]
["binance-futures","BTCUSDT",1769954741878,10.116,78183.9,78183.8,1.39]
["binance-futures","BTCUSDT",1769954798441,1.978,78265.6,78265.5,5.979]
["binance-futures","BTCUSDT",1769954828944,6.442,78350.0,78349.9,1.524]
["binance-futures","BTCUSDT",1769954882619,0.247,78341.5,78341.4,6.37]
["binance-futures","BTCUSDT",1769954902076,8.465,78374.2,78374.1,0.092]
["binance-futures","BTCUSDT",1769954939486,4.698,78286.1,78286.0,2.131]
["binance-futures","BTCUSDT",1769954976789,0.822,78256.2,78256.1,2.922]
["binance-futures","BTCUSDT",1769955013749,1.776,78207.8,78207.7,2.704]
["binance-futures","BTCUSDT",1769955047107,8.24,78120.9,78120.8,0.008]
["binance-futures","BTCUSDT",1769955082096,9.78,78074.6,78074.5,9.202]
["binance-futures","BTCUSDT",1769955114496,1.99,78123.5,78123.4,4.408]
["binance-futures","BTCUSDT",1769955148081,0.335,78136.7,78136.6,9.558]
["binance-futures","BTCUSDT",1769955186568,7.602,78146.0,78145.9,1.761]
["binance-futures","BTCUSDT",1769955220719,7.9,78152.5,78152.4,1.492]
["binance-futures","BTCUSDT",1769955299840,15.194,78146.2,78146.1,0.335]
["binance-futures","BTCUSDT",1769955337932,17.106,78153.7,78153.6,0.643]
["binance-futures","BTCUSDT",1769955375444,5.842,78141.7,78141.6,1.275]
["binance-futures","BTCUSDT",1769955408486,3.585,78102.6,78102.5,2.703]
["binance-futures","BTCUSDT",1769955443971,7.113,78077.0,78076.9,3.547]
["binance-futures","BTCUSDT",1769955478996,6.896,78036.7,78036.6,2.185]
["binance-futures","BTCUSDT",1769955508989,6.184,78043.1,78043.0,1.121]
["binance-futures","BTCUSDT",1769955544393,0.046,78020.8,78020.7,10.986]
["binance-futures","BTCUSDT",1769955560815,0.005,78012.8,78012.7,6.708]
["binance-futures","BTCUSDT",1769955611420,2.344,78034.5,78034.4,3.022]
["binance-futures","BTCUSDT",1769955650345,1.917,78025.8,78025.7,3.857]
["binance-futures","BTCUSDT",1769955669514,0.935,78034.8,78034.7,2.39]
["binance-futures","BTCUSDT",1769955730489,9.402,78061.9,78061.8,1.021]
["binance-futures","BTCUSDT",1769955767712,12.686,77972.5,77972.4,0.101]
["binance-futures","BTCUSDT",1769955804427,9.52,77997.0,77996.9,1.002]
["binance-futures","BTCUSDT",1769955836659,6.525,77999.2,77999.1,2.563]
["binance-futures","BTCUSDT",1769955874109,2.291,78024.8,78024.7,5.639]
["binance-futures","BTCUSDT",1769955917051,6.943,78018.8,78018.7,2.045]
["binance-futures","BTCUSDT",1769955949592,0.006,78107.6,78107.5,5.716]
["binance-futures","BTCUSDT",1769955983848,0.009,78069.1,78069.0,6.979]
["binance-futures","BTCUSDT",1769956021297,1.472,78010.4,78010.3,5.776]
["binance-futures","BTCUSDT",1769956052947,8.402,77935.2,77935.1,1.799]
["binance-futures","BTCUSDT",1769956083939,1.27,77896.0,77895.9,6.912]
["binance-futures","BTCUSDT",1769956119685,7.006,77858.1,77858.0,1.737]
["binance-futures","BTCUSDT",1769956150795,6.51,77799.1,77799.0,2.41]
["binance-futures","BTCUSDT",1769956202017,1.893,77808.0,77807.9,7.761]
["binance-futures","BTCUSDT",1769956213573,0.082,77878.0,77877.9,8.141]
["binance-futures","BTCUSDT",1769956246692,4.525,77893.2,77893.1,1.314]
["binance-futures","BTCUSDT",1769956297993,4.678,77693.3,77693.2,1.344]
["binance-futures","BTCUSDT",1769956344571,4.631,77788.9,77788.8,0.28]
["binance-futures","BTCUSDT",1769956377585,4.975,77768.6,77768.5,5.689]
["binance-futures","BTCUSDT",1769956397296,10.668,77748.0,77747.9,0.712]
["binance-futures","BTCUSDT",1769956448497,2.422,77664.3,77664.2,5.543]
["binance-futures","BTCUSDT",1769956478640,0.915,77539.7,77539.6,2.432]
["binance-futures","BTCUSDT",1769956496322,1.032,77462.4,77462.3,4.674]
["binance-futures","BTCUSDT",1769956541516,9.079,77500.1,77500.0,4.154]
["binance-futures","BTCUSDT",1769956574857,2.022,77539.8,77539.7,6.186]
["binance-futures","BTCUSDT",1769956591993,1.872,77472.0,77471.9,5.719]
["binance-futures","BTCUSDT",1769956638346,0.324,77450.4,77450.3,4.508]
["binance-futures","BTCUSDT",1769956671249,8.065,77341.9,77341.8,0.265]
["binance-futures","BTCUSDT",1769956686951,0.284,77328.9,77328.8,5.074]
["binance-futures","BTCUSDT",1769956734064,1.004,77304.1,77304.0,6.816]
["binance-futures","BTCUSDT",1769956769086,5.268,77214.4,77214.3,1.856]
["binance-futures","BTCUSDT",1769956796491,5.748,77378.5,77378.4,1.68]
["binance-futures","BTCUSDT",1769956829491,10.62,77413.0,77412.9,0.01]
["binance-futures","BTCUSDT",1769956862578,7.081,77498.5,77498.4,3.702]
["binance-futures","BTCUSDT",1769956892684,0.013,77519.2,77519.1,5.415]
["binance-futures","BTCUSDT",1769956925865,2.417,77511.5,77511.4,2.646]
["binance-futures","BTCUSDT",1769956958511,0.446,77599.5,77599.4,9.902]
["binance-futures","BTCUSDT",1769956989160,0.507,77798.1,77798.0,1.967]
["binance-futures","BTCUSDT",1769957022571,7.409,77873.3,77873.2,1.034]
["binance-futures","BTCUSDT",1769957077273,8.481,77941.9,77941.8,1.916]
["binance-futures","BTCUSDT",1769957086820,7.388,77881.8,77881.7,0.096]
["binance-futures","BTCUSDT",1769957119683,1.106,78008.1,78008.0,1.817]
["binance-futures","BTCUSDT",1769957172930,8.241,77923.5,77923.4,1.162]
["binance-futures","BTCUSDT",1769957184442,4.165,77907.7,77907.6,5.767]
["binance-futures","BTCUSDT",1769957222999,0.199,77912.3,77912.2,10.757]
["binance-futures","BTCUSDT",1769957283900,1.636,77849.9,77849.8,6.015]
["binance-futures","BTCUSDT",1769957317169,5.686,77960.0,77959.9,1.235]
["binance-futures","BTCUSDT",1769957321332,2.07,77980.0,77979.9,9.061]
["binance-futures","BTCUSDT",1769957382427,3.7,78015.4,78015.3,1.822]
["binance-futures","BTCUSDT",1769957416039,0.006,78166.9,78166.8,1.219]
["binance-futures","BTCUSDT",1769957452253,0.201,78279.6,78279.5,10.55]
["binance-futures","BTCUSDT",1769957479443,11.685,78403.6,78403.5,0.003]
["binance-futures","BTCUSDT",1769957509813,7.187,78335.3,78335.2,1.87]
["binance-futures","BTCUSDT",1769957548822,2.977,78227.8,78227.7,1.501]
["binance-futures","BTCUSDT",1769957577510,23.81,78291.6,78291.5,1.821]
["binance-futures","BTCUSDT",1769957609597,1.55,78275.2,78275.1,1.41]
["binance-futures","BTCUSDT",1769957653408,2.847,78274.3,78274.2,0.924]
["binance-futures","BTCUSDT",1769957679954,5.531,78207.2,78207.1,0.174]
["binance-futures","BTCUSDT",1769957717641,2.237,78118.9,78118.8,1.517]
["binance-futures","BTCUSDT",1769957757450,2.069,78263.8,78263.7,3.244]
["binance-futures","BTCUSDT",1769957786349,7.538,78257.7,78257.6,0.068]
["binance-futures","BTCUSDT",1769957850956,3.524,78226.0,78225.9,4.206]
["binance-futures","BTCUSDT",1769957863173,2.124,78216.9,78216.8,4.37]
["binance-futures","BTCUSDT",1769957898206,0.009,78309.0,78308.9,9.167]
["binance-futures","BTCUSDT",1769957953856,3.369,78268.4,78268.3,4.722]
["binance-futures","BTCUSDT",1769957964573,7.56,78268.5,78268.4,0.39]
["binance-futures","BTCUSDT",1769958003636,0.187,78169.7,78169.6,9.151]
["binance-futures","BTCUSDT",1769958058717,1.483,78152.4,78152.3,4.94]
["binance-futures","BTCUSDT",1769958068937,0.071,78192.8,78192.7,5.598]
["binance-futures","BTCUSDT",1769958106911,1.795,78186.3,78186.2,5.953]
["binance-futures","BTCUSDT",1769958168727,12.318,78067.7,78067.6,0.528]
["binance-futures","BTCUSDT",1769958213369,10.4,77986.4,77986.3,1.63]
["binance-futures","BTCUSDT",1769958247858,0.002,77995.1,77995.0,5.594]
["binance-futures","BTCUSDT",1769958255150,0.319,77969.2,77969.1,9.183]
["binance-futures","BTCUSDT",1769958313788,32.552,77950.0,77949.9,3.995]
["binance-futures","BTCUSDT",1769958352316,3.924,77944.4,77944.3,1.051]
["binance-futures","BTCUSDT",1769958359485,0.148,77944.4,77944.3,11.826]
["binance-futures","BTCUSDT",1769958422590,7.876,77900.1,77900.0,2.17]
["binance-futures","BTCUSDT",1769958448080,13.919,77885.3,77885.2,0.937]
["binance-futures","BTCUSDT",1769958491200,9.76,77875.1,77875.0,1.815]
["binance-futures","BTCUSDT",1769958528976,0.666,77895.5,77895.4,2.762]
["binance-futures","BTCUSDT",1769958555713,8.256,77914.8,77914.7,0.355]
["binance-futures","BTCUSDT",1769958600171,8.954,77884.5,77884.4,0.137]
["binance-futures","BTCUSDT",1769958638501,1.837,77857.6,77857.5,5.092]
["binance-futures","BTCUSDT",1769958666513,0.64,77869.0,77868.9,4.373]
["binance-futures","BTCUSDT",1769958712795,1.547,77725.3,77721.2,5.505]
["binance-futures","BTCUSDT",1769958742093,0.169,77703.4,77703.3,7.185]
["binance-futures","BTCUSDT",1769958767900,1.896,77675.7,77675.6,3.11]
["binance-futures","BTCUSDT",1769958810809,1.716,77567.1,77567.0,4.534]
["binance-futures","BTCUSDT",1769958841937,2.192,77566.3,77566.2,1.38]
["binance-futures","BTCUSDT",1769958902281,0.324,77607.2,77607.1,5.36]
["binance-futures","BTCUSDT",1769958911745,0.31,77603.4,77603.3,6.945]
["binance-futures","BTCUSDT",1769958942822,3.819,77625.7,77625.6,1.665]
["binance-futures","BTCUSDT",1769959002671,0.157,77525.3,77525.2,1.265]
["binance-futures","BTCUSDT",1769959010050,0.16,77472.6,77472.2,0.002]
["binance-futures","BTCUSDT",1769959051625,2.045,77500.8,77500.7,2.369]
["binance-futures","BTCUSDT",1769959077168,1.723,77363.3,77363.2,1.975]
["binance-futures","BTCUSDT",1769959140640,0.964,77168.5,77168.4,17.115]
["binance-futures","BTCUSDT",1769959148544,0.017,77124.6,77124.5,7.223]
["binance-futures","BTCUSDT",1769959203547,1.541,77309.8,77309.7,3.437]
["binance-futures","BTCUSDT",1769959238571,1.82,77149.9,77149.8,1.024]
["binance-futures","BTCUSDT",1769959244853,1.129,77182.9,77182.8,2.862]
["binance-futures","BTCUSDT",1769959301735,3.631,77299.9,77299.8,6.293]
["binance-futures","BTCUSDT",1769959334726,0.209,77400.0,77399.9,2.5]
["binance-futures","BTCUSDT",1769959374393,0.481,77388.7,77388.6,6.594]
["binance-futures","BTCUSDT",1769959399571,3.308,77422.0,77421.9,1.352]
["binance-futures","BTCUSDT",1769959435118,0.176,77459.1,77459.0,7.519]
["binance-futures","BTCUSDT",1769959464143,4.049,77421.7,77421.6,0.81]
["binance-futures","BTCUSDT",1769959505493,2.287,77343.4,77343.3,2.017]
["binance-futures","BTCUSDT",1769959539554,1.216,77162.3,77162.2,2.933]
["binance-futures","BTCUSDT",1769959565061,2.235,77159.2,77159.1,5.066]
["binance-futures","BTCUSDT",1769959604306,1.625,77142.7,77142.6,1.282]
["binance-futures","BTCUSDT",1769959649964,1.57,76954.5,76954.4,4.21]
["binance-futures","BTCUSDT",1769959668569,5.987,76969.5,76969.4,0.035]
["binance-futures","BTCUSDT",1769959702212,9.343,76929.0,76928.9,1.656]
["binance-futures","BTCUSDT",1769959745062,1.92,76947.0,76946.9,12.176]
["binance-futures","BTCUSDT",1769959764793,0.449,77026.8,77026.7,8.305]
["binance-futures","BTCUSDT",1769959798936,0.414,76970.7,76970.6,2.319]
["binance-futures","BTCUSDT",1769959842119,2.362,76981.0,76980.9,0.108]
["binance-futures","BTCUSDT",1769959862938,0.002,76919.1,76919.0,4.078]
["binance-futures","BTCUSDT",1769959892465,0.027,76932.3,76932.2,8.729]
["binance-futures","BTCUSDT",1769959936711,5.506,77003.0,77002.9,3.001]
["binance-futures","BTCUSDT",1769959958609,0.693,76928.0,76927.9,1.773]
["binance-futures","BTCUSDT",1769960021825,1.248,77072.0,77071.9,1.954]
["binance-futures","BTCUSDT",1769960032340,4.135,76998.3,76998.2,0.039]
["binance-futures","BTCUSDT",1769960089293,0.833,77024.8,77024.7,2.166]
["binance-futures","BTCUSDT",1769960120240,2.845,77004.9,77004.8,3.226]
["binance-futures","BTCUSDT",1769960129706,0.31,76914.5,76914.4,3.881]
["binance-futures","BTCUSDT",1769960183779,0.21,76923.3,76923.2,10.608]
["binance-futures","BTCUSDT",1769960212381,4.5,76984.8,76984.7,1.821]
["binance-futures","BTCUSDT",1769960251754,2.076,76955.9,76955.8,2.541]
["binance-futures","BTCUSDT",1769960283122,0.003,76913.6,76913.5,4.698]
["binance-futures","BTCUSDT",1769960310282,0.044,77000.1,77000.0,0.483]
["binance-futures","BTCUSDT",1769960346867,1.45,77013.9,77013.8,3.154]
["binance-futures","BTCUSDT",1769960379729,2.574,77302.5,77302.4,1.206]
["binance-futures","BTCUSDT",1769960406085,1.618,77225.3,77225.2,1.187]
["binance-futures","BTCUSDT",1769960444072,1.887,77128.2,77128.1,1.964]
["binance-futures","BTCUSDT",1769960478192,0.307,77114.7,77114.6,3.096]
["binance-futures","BTCUSDT",1769960504533,2.101,77150.5,77150.4,3.899]
["binance-futures","BTCUSDT",1769960543185,2.014,77225.2,77225.1,1.845]
["binance-futures","BTCUSDT",1769960578797,3.939,77164.0,77163.9,1.214]
["binance-futures","BTCUSDT",1769960626450,2.311,77154.2,77154.1,4.085]
["binance-futures","BTCUSDT",1769960643822,4.775,77157.5,77157.4,0.258]
["binance-futures","BTCUSDT",1769960688830,1.181,77123.1,77121.3,0.002]
["binance-futures","BTCUSDT",1769960710658,0.072,77218.9,77218.8,9.725]
["binance-futures","BTCUSDT",1769960743968,2.397,77130.0,77129.9,0.438]
["binance-futures","BTCUSDT",1769960776226,12.496,77152.1,77152.0,0.09]
["binance-futures","BTCUSDT",1769960809845,1.968,77232.9,77232.8,1.691]
["binance-futures","BTCUSDT",1769960844695,5.688,77292.8,77292.7,1.806]
["binance-futures","BTCUSDT",1769960910348,2.832,77359.4,77359.3,6.452]
["binance-futures","BTCUSDT",1769960943377,8.207,77349.4,77349.3,0.01]
["binance-futures","BTCUSDT",1769960976804,4.582,77365.6,77365.5,0.908]
["binance-futures","BTCUSDT",1769961007030,12.303,77386.4,77386.3,0.011]
["binance-futures","BTCUSDT",1769961043790,0.918,77317.6,77317.5,2.924]
["binance-futures","BTCUSDT",1769961075286,2.449,77452.2,77452.1,2.447]
["binance-futures","BTCUSDT",1769961108202,2.256,77435.0,77434.9,2.987]
["binance-futures","BTCUSDT",1769961144896,1.823,77522.0,77521.9,3.492]
["binance-futures","BTCUSDT",1769961176425,8.464,77535.6,77535.5,0.626]
["binance-futures","BTCUSDT",1769961208623,3.201,77530.1,77530.0,4.93]
["binance-futures","BTCUSDT",1769961248425,6.076,77487.7,77487.6,2.33]
["binance-futures","BTCUSDT",1769961264525,0.886,77500.0,77499.9,6.493]
["binance-futures","BTCUSDT",1769961328515,3.389,77526.9,77526.8,3.753]
["binance-futures","BTCUSDT",1769961364525,1.171,77512.7,77512.6,9.288]
["binance-futures","BTCUSDT",1769961421429,0.695,77557.1,77557.0,8.71]
["binance-futures","BTCUSDT",1769961441131,0.494,77777.0,77774.0,5.605]
["binance-futures","BTCUSDT",1769961471022,2.267,77711.9,77711.8,2.239]
["binance-futures","BTCUSDT",1769961518764,1.147,77724.1,77722.5,0.041]
["binance-futures","BTCUSDT",1769961536126,7.461,77667.1,77667.0,2.316]
["binance-futures","BTCUSDT",1769961571996,3.704,77622.0,77621.9,2.32]
["binance-futures","BTCUSDT",1769961621971,0.728,77500.4,77500.3,4.033]
["binance-futures","BTCUSDT",1769961639690,1.082,77507.7,77507.6,11.781]
["binance-futures","BTCUSDT",1769961673663,3.102,77355.8,77355.7,5.382]
["binance-futures","BTCUSDT",1769961721510,0.71,77333.3,77333.2,7.892]
["binance-futures","BTCUSDT",1769961741089,0.971,77208.4,77208.3,5.833]
["binance-futures","BTCUSDT",1769961775277,1.504,77083.3,77083.2,2.931]
["binance-futures","BTCUSDT",1769961809118,9.744,77089.0,77088.9,1.262]
["binance-futures","BTCUSDT",1769961840865,0.008,77073.5,77073.4,11.414]
["binance-futures","BTCUSDT",1769961909214,11.656,77094.9,77094.8,1.532]
["binance-futures","BTCUSDT",1769961943676,5.555,77281.7,77281.6,2.14]
["binance-futures","BTCUSDT",1769961978184,1.98,77400.0,77399.9,5.833]
["binance-futures","BTCUSDT",1769962006510,2.061,77489.6,77489.5,4.186]
["binance-futures","BTCUSDT",1769962042683,1.318,77328.0,77327.9,2.412]
["binance-futures","BTCUSDT",1769962081381,10.7,77332.6,77332.5,2.065]
["binance-futures","BTCUSDT",1769962099307,13.389,77239.8,77239.7,1.063]
["binance-futures","BTCUSDT",1769962152169,0.491,77360.4,77360.3,2.836]
["binance-futures","BTCUSDT",1769962189976,1.988,77231.1,77231.0,4.813]
["binance-futures","BTCUSDT",1769962205318,0.069,77232.5,77232.4,15.057]
["binance-futures","BTCUSDT",1769962260028,0.012,77218.1,77218.0,15.132]
["binance-futures","BTCUSDT",1769962295165,3.026,77242.2,77242.1,3.109]
["binance-futures","BTCUSDT",1769962316437,1.229,77197.4,77197.3,2.103]
["binance-futures","BTCUSDT",1769962371129,7.187,77295.9,77295.8,3.473]
["binance-futures","BTCUSDT",1769962406645,0.011,77361.9,77361.8,10.179]
["binance-futures","BTCUSDT",1769962460857,5.353,77432.5,77432.4,1.595]
["binance-futures","BTCUSDT",1769962480829,9.866,77408.2,77408.1,2.084]
["binance-futures","BTCUSDT",1769962514790,1.888,77473.2,77473.1,1.284]
["binance-futures","BTCUSDT",1769962547536,1.813,77512.5,77512.4,2.254]
["binance-futures","BTCUSDT",1769962580101,12.521,77408.5,77408.4,0.054]
["binance-futures","BTCUSDT",1769962619668,2.748,77427.9,77427.8,5.359]
["binance-futures","BTCUSDT",1769962653852,2.673,77292.3,77292.2,6.201]
["binance-futures","BTCUSDT",1769962685382,3.967,77294.0,77293.9,0.271]
["binance-futures","BTCUSDT",1769962721088,2.423,77250.0,77249.9,2.193]
["binance-futures","BTCUSDT",1769962751850,6.922,77159.7,77159.6,0.761]
["binance-futures","BTCUSDT",1769962786464,2.634,77155.0,77154.9,1.738]
["binance-futures","BTCUSDT",1769962856633,6.881,77232.0,77231.9,0.014]
["binance-futures","BTCUSDT",1769962890468,10.621,77262.1,77262.0,1.617]
["binance-futures","BTCUSDT",1769962925053,0.625,77115.9,77115.8,7.196]
["binance-futures","BTCUSDT",1769962957669,3.8,77190.8,77190.7,1.104]
["binance-futures","BTCUSDT",1769962992008,8.076,77217.4,77217.3,4.53]
["binance-futures","BTCUSDT",1769963025802,1.063,77342.2,77342.1,5.613]
["binance-futures","BTCUSDT",1769963045466,3.051,77447.3,77447.2,1.991]
["binance-futures","BTCUSDT",1769963089610,0.197,77512.1,77512.0,3.038]
["binance-futures","BTCUSDT",1769963105434,9.58,77522.6,77522.5,0.237]
["binance-futures","BTCUSDT",1769963153339,6.902,77588.7,77588.6,2.008]
["binance-futures","BTCUSDT",1769963187957,0.028,77619.4,77619.3,11.511]
["binance-futures","BTCUSDT",1769963202974,2.436,77648.3,77648.2,1.225]
["binance-futures","BTCUSDT",1769963252301,1.711,77719.6,77719.5,1.623]
["binance-futures","BTCUSDT",1769963287739,0.002,77637.6,77636.7,0.186]
["binance-futures","BTCUSDT",1769963326525,5.485,77680.9,77680.8,1.763]
["binance-futures","BTCUSDT",1769963355811,15.99,77525.8,77525.7,0.017]
["binance-futures","BTCUSDT",1769963395856,4.409,77504.4,77504.3,3.089]
["binance-futures","BTCUSDT",1769963433613,9.131,77498.5,77498.4,0.007]
["binance-futures","BTCUSDT",1769963464957,2.291,77495.2,77495.1,4.542]
["binance-futures","BTCUSDT",1769963496693,5.56,77628.0,77627.9,1.427]
["binance-futures","BTCUSDT",1769963536413,2.317,77591.1,77591.0,1.556]
["binance-futures","BTCUSDT",1769963570440,1.885,77509.5,77509.4,4.046]
["binance-futures","BTCUSDT",1769963605084,0.109,77585.8,77585.7,10.091]
["binance-futures","BTCUSDT",1769963646809,1.917,77553.8,77553.7,1.406]
["binance-futures","BTCUSDT",1769963687660,0.063,77625.0,77624.9,10.419]
["binance-futures","BTCUSDT",1769963745212,0.006,77700.7,77700.6,11.942]
["binance-futures","BTCUSDT",1769963757981,1.193,77715.0,77714.9,2.431]
["binance-futures","BTCUSDT",1769963829947,5.797,77520.2,77520.1,0.021]
["binance-futures","BTCUSDT",1769963852932,1.577,77558.6,77558.5,4.753]
["binance-futures","BTCUSDT",1769963908848,22.439,77502.3,77502.2,0.097]
["binance-futures","BTCUSDT",1769963945942,1.402,77500.1,77500.0,4.291]
["binance-futures","BTCUSDT",1769963967850,17.364,77458.9,77458.8,1.267]
["binance-futures","BTCUSDT",1769964019985,4.259,77537.2,77537.1,2.512]
["binance-futures","BTCUSDT",1769964060319,2.493,77361.2,77361.1,1.676]
["binance-futures","BTCUSDT",1769964081113,15.273,77370.3,77370.2,0.011]
["binance-futures","BTCUSDT",1769964130868,2.235,77264.4,77264.3,2.786]
["binance-futures","BTCUSDT",1769964169648,13.57,77263.1,77263.0,1.494]
["binance-futures","BTCUSDT",1769964188981,2.685,77273.3,77273.2,2.352]
["binance-futures","BTCUSDT",1769964237104,6.115,77173.0,77172.9,1.589]
["binance-futures","BTCUSDT",1769964278336,7.594,77185.5,77185.4,1.243]
["binance-futures","BTCUSDT",1769964310279,0.04,77270.4,77270.3,13.593]
["binance-futures","BTCUSDT",1769964347697,3.6,77246.5,77246.4,1.018]
["binance-futures","BTCUSDT",1769964393628,0.1,77267.1,77267.0,8.503]
["binance-futures","BTCUSDT",1769964426491,1.711,77284.7,77284.6,4.59]
["binance-futures","BTCUSDT",1769964470494,0.741,77248.9,77248.8,0.002]
["binance-futures","BTCUSDT",1769964516048,1.609,77286.4,77286.3,2.6]
["binance-futures","BTCUSDT",1769964552552,8.375,77222.2,77222.1,0.006]
["binance-futures","BTCUSDT",1769964591845,2.246,77171.7,77171.6,4.856]
["binance-futures","BTCUSDT",1769964654437,0.127,77241.4,77241.3,5.538]
["binance-futures","BTCUSDT",1769964663725,0.112,77288.0,77287.9,7.045]
["binance-futures","BTCUSDT",1769964706082,9.513,77264.2,77264.1,0.041]
["binance-futures","BTCUSDT",1769964768359,0.19,77205.5,77205.4,9.032]
["binance-futures","BTCUSDT",1769964779932,0.506,77218.1,77218.0,11.958]
["binance-futures","BTCUSDT",1769964855672,0.89,77240.0,77239.9,3.55]
["binance-futures","BTCUSDT",1769964884169,2.271,77281.0,77280.9,1.306]
["binance-futures","BTCUSDT",1769964933934,2.573,77372.7,77372.6,2.123]
["binance-futures","BTCUSDT",1769964941721,0.009,77389.6,77389.5,14.124]
["binance-futures","BTCUSDT",1769965017268,0.177,77437.6,77437.5,8.466]
["binance-futures","BTCUSDT",1769965054033,10.887,77475.7,77475.6,1.258]
["binance-futures","BTCUSDT",1769965059805,6.006,77473.1,77473.0,1.826]
["binance-futures","BTCUSDT",1769965130325,1.742,77421.4,77421.3,8.716]
["binance-futures","BTCUSDT",1769965171146,0.373,77505.0,77504.9,7.09]
["binance-futures","BTCUSDT",1769965220185,3.488,77510.0,77509.9,1.898]
["binance-futures","BTCUSDT",1769965252472,0.006,77482.0,77481.9,8.676]
["binance-futures","BTCUSDT",1769965289773,0.003,77387.2,77386.8,1.745]
["binance-futures","BTCUSDT",1769965336776,1.315,77409.6,77409.5,7.617]
["binance-futures","BTCUSDT",1769965368809,3.447,77456.0,77455.9,4.584]
["binance-futures","BTCUSDT",1769965406256,1.826,77444.6,77444.5,1.978]
["binance-futures","BTCUSDT",1769965449907,6.864,77507.2,77507.1,1.715]
["binance-futures","BTCUSDT",1769965478504,2.895,77547.3,77547.2,2.5]
["binance-futures","BTCUSDT",1769965515690,3.036,77684.5,77684.4,5.871]
["binance-futures","BTCUSDT",1769965555255,8.124,77577.8,77577.6,0.002]
["binance-futures","BTCUSDT",1769965583250,0.021,77677.8,77677.7,12.212]
["binance-futures","BTCUSDT",1769965648726,2.324,77634.9,77634.8,5.87]
["binance-futures","BTCUSDT",1769965657772,1.249,77629.7,77629.6,12.725]
["binance-futures","BTCUSDT",1769965700771,5.494,77660.2,77660.1,3.221]
["binance-futures","BTCUSDT",1769965765161,1.648,77625.5,77625.4,9.355]
["binance-futures","BTCUSDT",1769965775368,1.175,77600.0,77599.9,8.984]
["binance-futures","BTCUSDT",1769965815259,7.642,77545.2,77545.1,0.041]
["binance-futures","BTCUSDT",1769965884671,1.293,77588.8,77588.7,4.366]
["binance-futures","BTCUSDT",1769965896793,2.314,77590.6,77590.5,2.268]
["binance-futures","BTCUSDT",1769965937607,0.237,77605.6,77605.5,1.761]
["binance-futures","BTCUSDT",1769965989753,1.807,77574.8,77574.7,6.035]
["binance-futures","BTCUSDT",1769966062558,1.71,77571.2,77571.1,2.134]
["binance-futures","BTCUSDT",1769966107850,0.527,77567.8,77567.7,11.252]
["binance-futures","BTCUSDT",1769966116829,9.461,77567.5,77567.4,1.128]
["binance-futures","BTCUSDT",1769966190019,17.686,77576.3,77576.2,0.495]
["binance-futures","BTCUSDT",1769966230643,1.463,77610.6,77610.5,2.441]
["binance-futures","BTCUSDT",1769966243150,2.759,77618.8,77618.7,4.505]
["binance-futures","BTCUSDT",1769966317329,0.298,77664.1,77664.0,8.328]
["binance-futures","BTCUSDT",1769966347933,1.049,77691.3,77691.2,7.509]
["binance-futures","BTCUSDT",1769966397693,7.876,77691.5,77691.4,0.042]
["binance-futures","BTCUSDT",1769966442594,12.897,77634.5,77634.4,0.013]
["binance-futures","BTCUSDT",1769966470405,0.024,77482.6,77480.5,2.855]
["binance-futures","BTCUSDT",1769966513419,0.148,77454.5,77454.4,2.368]
["binance-futures","BTCUSDT",1769966545761,4.798,77362.9,77362.8,1.113]
["binance-futures","BTCUSDT",1769966574605,11.799,77362.8,77362.7,2.103]
["binance-futures","BTCUSDT",1769966619093,0.904,77325.7,77325.6,2.274]
["binance-futures","BTCUSDT",1769966653936,0.057,77341.0,77340.9,2.809]
["binance-futures","BTCUSDT",1769966686356,2.814,77359.9,77359.8,0.9]
["binance-futures","BTCUSDT",1769966734416,0.891,77390.6,77390.5,1.188]
["binance-futures","BTCUSDT",1769966778593,0.032,77429.6,77429.5,9.914]
["binance-futures","BTCUSDT",1769966865069,2.493,77432.3,77432.2,3.616]
["binance-futures","BTCUSDT",1769966872871,0.784,77485.2,77485.1,6.449]
["binance-futures","BTCUSDT",1769966917421,1.151,77509.6,77509.5,3.8]
["binance-futures","BTCUSDT",1769967004574,0.947,77520.0,77519.9,2.102]
["binance-futures","BTCUSDT",1769967014625,3.28,77547.7,77547.6,7.517]
["binance-futures","BTCUSDT",1769967072178,8.423,77547.3,77547.2,0.408]
["binance-futures","BTCUSDT",1769967135660,0.017,77464.2,77464.1,11.251]
["binance-futures","BTCUSDT",1769967179277,9.444,77431.0,77430.9,0.011]
["binance-futures","BTCUSDT",1769967191907,1.272,77419.8,77419.7,1.546]
["binance-futures","BTCUSDT",1769967267402,0.012,77356.6,77356.5,7.434]
["binance-futures","BTCUSDT",1769967314829,10.066,77351.2,77351.1,0.716]
["binance-futures","BTCUSDT",1769967322833,1.963,77303.0,77302.9,1.695]
["binance-futures","BTCUSDT",1769967386092,4.671,77300.4,77300.3,0.704]
["binance-futures","BTCUSDT",1769967427298,7.973,77307.9,77307.8,1.172]
["binance-futures","BTCUSDT",1769967462511,0.351,77326.9,77326.8,3.183]
["binance-futures","BTCUSDT",1769967507850,5.313,77293.5,77293.4,1.495]
["binance-futures","BTCUSDT",1769967553674,1.183,77381.4,77381.3,7.191]
["binance-futures","BTCUSDT",1769967594025,1.039,77388.0,77387.9,7.91]
["binance-futures","BTCUSDT",1769967644818,1.51,77404.6,77404.5,6.839]
["binance-futures","BTCUSDT",1769967689501,8.095,77496.9,77496.8,0.053]
["binance-futures","BTCUSDT",1769967725273,1.079,77491.5,77491.4,6.186]
["binance-futures","BTCUSDT",1769967775457,1.819,77486.3,77486.2,1.705]
["binance-futures","BTCUSDT",1769967840345,0.061,77427.2,77427.1,4.927]
["binance-futures","BTCUSDT",1769967871030,0.052,77442.4,77442.3,8.87]
["binance-futures","BTCUSDT",1769967928571,0.036,77463.7,77463.6,9.371]
["binance-futures","BTCUSDT",1769967993623,0.814,77533.2,77533.1,9.144]
["binance-futures","BTCUSDT",1769968021853,0.864,77525.0,77524.9,5.603]
["binance-futures","BTCUSDT",1769968063730,0.011,77456.6,77456.5,11.625]
["binance-futures","BTCUSDT",1769968142705,8.596,77439.4,77439.3,0.85]
["binance-futures","BTCUSDT",1769968166892,8.178,77370.1,77370.0,1.261]
["binance-futures","BTCUSDT",1769968206608,0.01,77348.8,77348.7,11.542]
["binance-futures","BTCUSDT",1769968266281,2.945,77480.0,77479.9,0.022]
["binance-futures","BTCUSDT",1769968293760,1.013,77510.8,77510.7,5.232]
["binance-futures","BTCUSDT",1769968378394,3.412,77617.2,77617.1,2.562]
["binance-futures","BTCUSDT",1769968391781,2.202,77617.2,77617.1,2.242]
["binance-futures","BTCUSDT",1769968469510,3.031,77708.0,77707.9,2.795]
["binance-futures","BTCUSDT",1769968510940,10.108,77617.2,77617.1,1.736]
["binance-futures","BTCUSDT",1769968523686,3.076,77631.3,77631.2,1.762]
["binance-futures","BTCUSDT",1769968604261,3.98,77571.4,77571.3,2.894]
["binance-futures","BTCUSDT",1769968647617,0.901,77585.6,77585.5,5.007]
["binance-futures","BTCUSDT",1769968703497,0.509,77616.5,77616.4,7.996]
["binance-futures","BTCUSDT",1769968754678,0.004,77679.4,77678.9,0.53]
["binance-futures","BTCUSDT",1769968790901,3.788,77697.2,77697.1,4.422]
["binance-futures","BTCUSDT",1769968830253,8.89,77730.9,77730.8,0.043]
["binance-futures","BTCUSDT",1769968867467,0.002,77841.2,77841.1,7.854]
["binance-futures","BTCUSDT",1769968895537,2.011,77839.5,77839.4,0.378]
["binance-futures","BTCUSDT",1769968934948,1.804,77845.1,77845.0,2.309]
["binance-futures","BTCUSDT",1769968971265,0.044,77998.5,77992.8,5.0]
["binance-futures","BTCUSDT",1769969020451,2.109,78022.8,78022.7,5.404]
["binance-futures","BTCUSDT",1769969035897,6.375,78002.8,78002.3,0.003]
["binance-futures","BTCUSDT",1769969070219,1.534,77994.0,77993.9,1.075]
["binance-futures","BTCUSDT",1769969118943,7.027,77947.9,77947.8,0.239]
["binance-futures","BTCUSDT",1769969137005,1.527,77922.0,77921.9,1.532]
["binance-futures","BTCUSDT",1769969184569,6.843,77968.1,77968.0,0.01]
["binance-futures","BTCUSDT",1769969208456,11.076,77896.1,77896.0,98.896]
["binance-futures","BTCUSDT",1769969245092,1.862,77913.6,77913.5,9.457]
["binance-futures","BTCUSDT",1769969280043,0.002,77989.4,77988.9,0.373]
["binance-futures","BTCUSDT",1769969313285,3.402,78131.8,78131.7,5.681]
["binance-futures","BTCUSDT",1769969346523,0.402,78132.1,78132.0,1.089]
["binance-futures","BTCUSDT",1769969416815,2.903,78121.8,78121.7,1.864]
["binance-futures","BTCUSDT",1769969453736,0.628,78110.9,78110.8,4.532]
["binance-futures","BTCUSDT",1769969486797,4.763,78147.2,78147.1,1.906]
["binance-futures","BTCUSDT",1769969524288,0.609,78100.1,78100.0,3.308]
["binance-futures","BTCUSDT",1769969562589,0.202,78077.8,78077.7,3.207]
["binance-futures","BTCUSDT",1769969596750,4.351,78201.4,78201.3,0.915]
["binance-futures","BTCUSDT",1769969632135,0.053,78210.7,78210.6,3.645]
["binance-futures","BTCUSDT",1769969672059,5.739,78223.8,78223.7,7.007]
["binance-futures","BTCUSDT",1769969706287,0.047,78218.8,78218.7,6.13]
["binance-futures","BTCUSDT",1769969740039,3.353,78190.6,78190.5,3.158]
["binance-futures","BTCUSDT",1769969776073,10.239,78141.4,78141.3,1.424]
["binance-futures","BTCUSDT",1769969794024,0.003,78129.8,78129.7,4.676]
["binance-futures","BTCUSDT",1769969854208,6.919,78100.0,78099.9,1.38]
["binance-futures","BTCUSDT",1769969888965,11.11,78141.8,78141.7,0.151]
["binance-futures","BTCUSDT",1769969954014,2.48,78129.0,78128.9,3.168]
["binance-futures","BTCUSDT",1769969974505,1.178,78150.5,78150.4,10.311]
["binance-futures","BTCUSDT",1769970011308,0.002,78263.4,78263.2,0.023]
["binance-futures","BTCUSDT",1769970059783,1.947,78327.7,78327.6,2.505]
["binance-futures","BTCUSDT",1769970076365,4.339,78249.6,78249.5,0.558]
["binance-futures","BTCUSDT",1769970116427,0.075,78234.8,78234.7,4.883]
["binance-futures","BTCUSDT",1769970176361,2.383,78272.9,78272.8,1.22]
["binance-futures","BTCUSDT",1769970195664,0.025,78273.5,78268.7,1.927]
["binance-futures","BTCUSDT",1769970236734,1.008,78180.0,78179.9,2.796]
["binance-futures","BTCUSDT",1769970276285,11.268,78067.7,78067.6,0.172]
["binance-futures","BTCUSDT",1769970307657,5.737,78000.1,78000.0,1.282]
["binance-futures","BTCUSDT",1769970346936,8.424,77998.4,77998.3,1.923]
["binance-futures","BTCUSDT",1769970385077,1.126,78072.3,78072.2,2.667]
["binance-futures","BTCUSDT",1769970463529,2.455,78125.9,78125.8,2.751]
["binance-futures","BTCUSDT",1769970502734,9.348,78156.7,78156.6,0.041]
["binance-futures","BTCUSDT",1769970546035,4.51,78137.9,78137.8,2.829]
["binance-futures","BTCUSDT",1769970589916,3.08,78088.3,78088.2,1.911]
["binance-futures","BTCUSDT",1769970612089,2.516,78098.7,78098.6,2.518]
["binance-futures","BTCUSDT",1769970669722,8.754,78065.1,78065.0,1.999]
["binance-futures","BTCUSDT",1769970718077,11.659,78050.4,78050.3,11.123]
["binance-futures","BTCUSDT",1769970738517,2.459,78083.8,78083.7,3.09]
["binance-futures","BTCUSDT",1769970805771,1.249,78087.2,78087.1,6.005]
["binance-futures","BTCUSDT",1769970848482,0.229,78131.4,78131.3,10.257]
["binance-futures","BTCUSDT",1769970875338,0.553,78091.7,78091.6,2.488]
["binance-futures","BTCUSDT",1769970942547,1.852,78032.0,78031.9,1.358]
["binance-futures","BTCUSDT",1769970982156,1.572,78040.2,78040.1,2.008]
["binance-futures","BTCUSDT",1769971008325,1.542,78034.4,78034.3,5.186]
["binance-futures","BTCUSDT",1769971069799,0.155,78041.6,78041.5,12.163]
["binance-futures","BTCUSDT",1769971109293,0.229,78068.0,78067.9,6.963]
["binance-futures","BTCUSDT",1769971180370,2.117,78106.9,78106.8,1.676]
["binance-futures","BTCUSDT",1769971199845,0.387,78104.8,78104.7,5.897]
["binance-futures","BTCUSDT",1769971246837,2.605,78105.6,78105.5,3.938]
["binance-futures","BTCUSDT",1769971295643,1.222,78109.2,78109.1,7.666]
["binance-futures","BTCUSDT",1769971338645,10.505,78081.1,78081.0,1.978]
["binance-futures","BTCUSDT",1769971389217,0.273,78066.3,78063.6,0.242]
["binance-futures","BTCUSDT",1769971444539,6.069,77983.0,77982.9,0.063]
["binance-futures","BTCUSDT",1769971479277,1.967,77957.8,77957.7,5.463]
["binance-futures","BTCUSDT",1769971532043,0.036,77942.7,77942.6,9.646]
["binance-futures","BTCUSDT",1769971570056,0.191,77940.6,77940.5,8.409]
["binance-futures","BTCUSDT",1769971619187,1.483,77921.4,77921.3,7.752]
["binance-futures","BTCUSDT",1769971656962,2.515,77860.1,77860.0,0.784]
["binance-futures","BTCUSDT",1769971746725,1.575,77909.2,77909.1,3.792]
["binance-futures","BTCUSDT",1769971796997,2.669,77804.8,77804.7,0.674]
["binance-futures","BTCUSDT",1769971820135,0.059,77780.8,77780.7,9.837]
["binance-futures","BTCUSDT",1769971875960,5.081,77804.3,77804.2,1.163]
["binance-futures","BTCUSDT",1769971919787,2.765,77796.3,77796.2,0.029]
["binance-futures","BTCUSDT",1769971946480,1.901,77748.4,77748.3,1.568]
["binance-futures","BTCUSDT",1769972002828,0.965,77701.3,77701.2,12.671]
["binance-futures","BTCUSDT",1769972027318,0.057,77733.5,77733.4,5.738]
["binance-futures","BTCUSDT",1769972092831,1.559,77787.3,77787.2,2.51]
["binance-futures","BTCUSDT",1769972139481,2.693,77784.1,77784.0,1.322]
["binance-futures","BTCUSDT",1769972197053,0.164,77769.8,77769.7,7.723]
["binance-futures","BTCUSDT",1769972236007,7.843,77779.1,77779.0,0.602]
["binance-futures","BTCUSDT",1769972292077,8.661,77797.9,77797.8,1.02]
["binance-futures","BTCUSDT",1769972350997,0.06,77832.1,77832.0,10.135]
["binance-futures","BTCUSDT",1769972381968,7.901,77937.0,77936.9,0.585]
["binance-futures","BTCUSDT",1769972416088,0.121,78022.4,78022.3,0.542]
["binance-futures","BTCUSDT",1769972461198,5.772,77953.3,77953.2,0.134]
["binance-futures","BTCUSDT",1769972495077,1.565,77908.3,77908.2,3.932]
["binance-futures","BTCUSDT",1769972535856,2.771,77892.1,77892.0,0.426]
["binance-futures","BTCUSDT",1769972590039,6.697,77831.4,77831.3,1.405]
["binance-futures","BTCUSDT",1769972629665,2.011,77791.9,77791.8,1.112]
["binance-futures","BTCUSDT",1769972671485,8.694,77765.2,77765.1,1.435]
["binance-futures","BTCUSDT",1769972721705,3.713,77762.4,77762.3,1.875]
["binance-futures","BTCUSDT",1769972759287,0.246,77731.6,77731.5,10.064]
["binance-futures","BTCUSDT",1769972838316,0.026,77746.5,77746.4,8.508]
["binance-futures","BTCUSDT",1769972855389,7.871,77736.7,77736.6,0.01]
["binance-futures","BTCUSDT",1769972948044,1.929,77755.9,77755.8,5.387]
["binance-futures","BTCUSDT",1769972984318,2.595,77754.5,77754.4,6.853]
["binance-futures","BTCUSDT",1769973060730,1.655,77822.5,77822.4,1.745]
["binance-futures","BTCUSDT",1769973101019,11.475,77855.8,77855.7,0.013]
["binance-futures","BTCUSDT",1769973134417,3.295,77809.7,77809.6,2.271]
["binance-futures","BTCUSDT",1769973207651,6.813,77794.5,77794.4,0.014]
["binance-futures","BTCUSDT",1769973258957,4.596,77732.8,77732.7,0.873]
["binance-futures","BTCUSDT",1769973293657,9.289,77715.5,77715.4,1.195]
["binance-futures","BTCUSDT",1769973350116,7.459,77660.1,77660.0,0.528]
["binance-futures","BTCUSDT",1769973388598,7.842,77655.9,77655.8,0.016]
["binance-futures","BTCUSDT",1769973436601,0.03,77677.2,77677.1,8.553]
["binance-futures","BTCUSDT",1769973470876,0.281,77662.6,77662.5,4.376]
["binance-futures","BTCUSDT",1769973525238,11.35,77678.3,77678.2,0.808]
["binance-futures","BTCUSDT",1769973565821,3.423,77683.0,77682.9,1.127]
["binance-futures","BTCUSDT",1769973613487,9.43,77710.0,77709.9,0.05]
["binance-futures","BTCUSDT",1769973665197,0.013,77690.8,77690.7,11.954]
["binance-futures","BTCUSDT",1769973701515,6.226,77728.1,77728.0,0.047]
["binance-futures","BTCUSDT",1769973759426,0.006,77709.4,77709.3,11.218]
["binance-futures","BTCUSDT",1769973797017,0.553,77714.6,77714.5,6.245]
["binance-futures","BTCUSDT",1769973866703,0.252,77703.9,77703.8,5.261]
["binance-futures","BTCUSDT",1769973923392,1.773,77692.2,77692.1,1.432]
["binance-futures","BTCUSDT",1769974020767,3.776,77677.8,77677.5,0.004]
["binance-futures","BTCUSDT",1769974029772,15.647,77690.3,77690.2,0.006]
["binance-futures","BTCUSDT",1769974081692,5.414,77648.4,77648.1,0.002]
["binance-futures","BTCUSDT",1769974176249,0.979,77652.7,77652.6,4.981]
["binance-futures","BTCUSDT",1769974189913,0.078,77659.0,77658.9,6.728]
["binance-futures","BTCUSDT",1769974292716,1.272,77637.6,77637.5,9.628]
["binance-futures","BTCUSDT",1769974337450,7.268,77613.1,77613.0,0.765]
["binance-futures","BTCUSDT",1769974400495,0.706,77697.2,77697.1,10.318]
["binance-futures","BTCUSDT",1769974411476,2.273,77693.2,77693.1,4.382]
["binance-futures","BTCUSDT",1769974499316,2.608,77698.4,77698.3,6.834]
["binance-futures","BTCUSDT",1769974549541,4.385,77643.0,77642.9,0.647]
["binance-futures","BTCUSDT",1769974563713,7.993,77579.5,77579.4,1.809]
["binance-futures","BTCUSDT",1769974638857,0.094,77569.5,77569.4,10.204]
["binance-futures","BTCUSDT",1769974682821,0.255,77569.2,77569.1,7.691]
["binance-futures","BTCUSDT",1769974747357,1.431,77540.0,77539.9,14.006]
["binance-futures","BTCUSDT",1769974788213,7.24,77560.1,77560.0,0.325]
["binance-futures","BTCUSDT",1769974835697,2.135,77521.1,77521.0,5.305]
["binance-futures","BTCUSDT",1769974886605,0.463,77509.6,77509.5,7.902]
["binance-futures","BTCUSDT",1769974920450,8.631,77550.0,77549.9,0.382]
["binance-futures","BTCUSDT",1769974984234,1.536,77537.5,77537.4,2.301]
["binance-futures","BTCUSDT",1769975052580,11.096,77500.1,77500.0,0.592]
["binance-futures","BTCUSDT",1769975092405,7.519,77530.7,77530.6,0.954]
["binance-futures","BTCUSDT",1769975134429,1.233,77379.9,77379.8,7.861]
["binance-futures","BTCUSDT",1769975162535,15.487,77359.3,77359.2,0.108]
["binance-futures","BTCUSDT",1769975199405,3.054,77162.2,77162.1,1.351]
["binance-futures","BTCUSDT",1769975259071,1.255,77234.4,77234.3,5.181]
["binance-futures","BTCUSDT",1769975266169,0.285,77260.4,77260.3,1.986]
["binance-futures","BTCUSDT",1769975308085,2.376,77241.5,77241.4,1.444]
["binance-futures","BTCUSDT",1769975381464,0.01,77255.8,77255.7,7.606]
["binance-futures","BTCUSDT",1769975391119,3.27,77258.4,77258.3,0.389]
["binance-futures","BTCUSDT",1769975435590,4.992,77328.3,77328.2,2.575]
["binance-futures","BTCUSDT",1769975494477,7.917,77299.7,77299.6,1.72]
["binance-futures","BTCUSDT",1769975581111,8.573,77293.3,77293.2,2.861]
["binance-futures","BTCUSDT",1769975632565,2.522,77255.3,77255.2,2.613]
["binance-futures","BTCUSDT",1769975646393,8.398,77245.8,77245.7,1.17]
["binance-futures","BTCUSDT",1769975723568,0.003,77136.9,77134.4,1.475]
["binance-futures","BTCUSDT",1769975763895,10.517,77107.7,77107.6,0.073]
["binance-futures","BTCUSDT",1769975773411,3.433,77075.2,77075.1,1.66]
["binance-futures","BTCUSDT",1769975831707,1.694,76978.4,76978.3,5.066]
["binance-futures","BTCUSDT",1769975865781,2.951,77064.3,77064.2,1.383]
["binance-futures","BTCUSDT",1769975877956,1.203,77066.9,77066.8,1.429]
["binance-futures","BTCUSDT",1769975944333,1.158,77060.5,77060.4,3.692]
["binance-futures","BTCUSDT",1769975975943,0.603,77165.4,77165.3,0.778]
["binance-futures","BTCUSDT",1769976021793,11.397,77083.7,77083.6,0.069]
["binance-futures","BTCUSDT",1769976058187,2.038,77094.7,77094.6,1.181]
["binance-futures","BTCUSDT",1769976094466,12.808,77093.3,77093.2,0.017]
["binance-futures","BTCUSDT",1769976143817,5.167,77000.1,77000.0,2.045]
["binance-futures","BTCUSDT",1769976176957,1.822,76936.1,76936.0,6.602]
["binance-futures","BTCUSDT",1769976207369,5.063,76940.4,76940.3,0.968]
["binance-futures","BTCUSDT",1769976253278,1.591,76856.4,76856.3,1.873]
["binance-futures","BTCUSDT",1769976286693,2.601,76994.0,76993.9,2.136]
["binance-futures","BTCUSDT",1769976316067,0.02,77068.2,77068.1,7.773]
["binance-futures","BTCUSDT",1769976363322,0.968,76943.9,76943.5,0.008]
["binance-futures","BTCUSDT",1769976405585,2.444,76964.4,76964.3,9.431]
["binance-futures","BTCUSDT",1769976487996,1.488,76928.1,76928.0,10.906]
["binance-futures","BTCUSDT",1769976493597,6.892,76926.4,76926.3,1.612]
["binance-futures","BTCUSDT",1769976538853,0.22,76986.6,76986.5,11.964]
["binance-futures","BTCUSDT",1769976589076,1.243,77124.2,77124.1,2.927]
["binance-futures","BTCUSDT",1769976608125,7.114,77133.1,77133.0,0.09]
["binance-futures","BTCUSDT",1769976655439,0.005,77224.4,77224.0,0.613]
["binance-futures","BTCUSDT",1769976717996,8.036,77215.7,77215.6,0.01]
["binance-futures","BTCUSDT",1769976756983,0.597,77233.2,77233.1,3.748]
["binance-futures","BTCUSDT",1769976767680,1.526,77251.1,77251.0,7.775]
["binance-futures","BTCUSDT",1769976839794,10.005,77188.0,77187.9,0.115]
["binance-futures","BTCUSDT",1769976880191,7.174,77123.0,77122.9,0.015]
["binance-futures","BTCUSDT",1769976919236,1.518,77130.6,77130.5,9.057]
["binance-futures","BTCUSDT",1769976963089,5.512,77160.1,77160.0,1.097]
["binance-futures","BTCUSDT",1769977005265,4.073,77238.4,77238.3,1.427]
["binance-futures","BTCUSDT",1769977043450,10.575,77270.1,77270.0,0.938]
["binance-futures","BTCUSDT",1769977092796,4.636,77309.6,77309.5,1.758]
["binance-futures","BTCUSDT",1769977141670,1.482,77281.8,77281.7,8.96]
["binance-futures","BTCUSDT",1769977184369,1.757,77222.9,77222.8,2.562]
["binance-futures","BTCUSDT",1769977240601,1.487,77280.6,77280.5,2.584]
["binance-futures","BTCUSDT",1769977287486,0.041,77275.9,77275.8,10.196]
["binance-futures","BTCUSDT",1769977329032,0.703,77325.1,77325.0,2.584]
["binance-futures","BTCUSDT",1769977376685,4.892,77355.3,77355.2,2.554]
["binance-futures","BTCUSDT",1769977443599,2.788,77347.1,77347.0,1.834]
["binance-futures","BTCUSDT",1769977469465,8.191,77296.4,77296.3,1.758]
["binance-futures","BTCUSDT",1769977515433,1.443,77254.3,77254.2,2.197]
["binance-futures","BTCUSDT",1769977579721,1.552,77003.6,77003.5,5.682]
["binance-futures","BTCUSDT",1769977601381,2.442,76982.5,76982.4,1.653]
["binance-futures","BTCUSDT",1769977637063,15.409,76952.5,76952.4,0.019]
["binance-futures","BTCUSDT",1769977688574,9.798,76842.9,76842.8,0.194]
["binance-futures","BTCUSDT",1769977710149,4.421,76789.1,76789.0,73.065]
["binance-futures","BTCUSDT",1769977741578,1.38,76644.1,76644.0,0.695]
["binance-futures","BTCUSDT",1769977789720,1.809,76641.8,76641.7,1.091]
["binance-futures","BTCUSDT",1769977842165,0.085,76815.0,76814.9,11.264]
["binance-futures","BTCUSDT",1769977877448,0.997,76851.1,76851.0,5.272]
["binance-futures","BTCUSDT",1769977892110,3.413,76803.3,76803.2,1.365]
["binance-futures","BTCUSDT",1769977953640,0.872,76915.6,76915.5,1.588]
["binance-futures","BTCUSDT",1769977988821,3.757,76990.9,76990.8,1.469]
["binance-futures","BTCUSDT",1769978035435,4.256,76957.2,76957.1,0.58]
["binance-futures","BTCUSDT",1769978073192,4.772,76946.9,76946.8,1.697]
["binance-futures","BTCUSDT",1769978107271,2.453,77092.8,77092.7,1.292]
["binance-futures","BTCUSDT",1769978145201,2.243,77160.7,77160.6,2.051]
["binance-futures","BTCUSDT",1769978183261,0.148,77350.0,77349.9,11.764]
["binance-futures","BTCUSDT",1769978212976,6.304,77356.9,77356.8,0.031]
["binance-futures","BTCUSDT",1769978251463,6.187,77355.4,77355.3,1.446]
["binance-futures","BTCUSDT",1769978288743,1.295,77378.0,77377.9,6.941]
["binance-futures","BTCUSDT",1769978310125,1.487,77388.1,77388.0,0.946]
["binance-futures","BTCUSDT",1769978360803,0.689,77573.9,77573.8,9.172]
["binance-futures","BTCUSDT",1769978395128,3.043,77639.6,77639.5,1.666]
["binance-futures","BTCUSDT",1769978447287,7.903,77512.6,77512.5,0.892]
["binance-futures","BTCUSDT",1769978463143,1.298,77480.0,77479.9,1.593]
["binance-futures","BTCUSDT",1769978501488,6.159,77437.0,77436.9,0.647]
["binance-futures","BTCUSDT",1769978560561,0.106,77490.2,77490.1,8.043]
["binance-futures","BTCUSDT",1769978580450,3.397,77370.8,77367.6,0.006]
["binance-futures","BTCUSDT",1769978620392,0.041,77375.2,77374.9,6.7]
["binance-futures","BTCUSDT",1769978660447,5.598,77378.2,77378.1,1.277]
["binance-futures","BTCUSDT",1769978708480,6.194,77342.2,77342.1,0.022]
["binance-futures","BTCUSDT",1769978751969,5.309,77313.4,77313.3,1.039]
["binance-futures","BTCUSDT",1769978788356,1.248,77270.8,77270.7,6.977]
["binance-futures","BTCUSDT",1769978867950,0.211,77335.8,77335.7,3.381]
["binance-futures","BTCUSDT",1769978915935,0.026,77265.6,77265.5,5.805]
["binance-futures","BTCUSDT",1769978961129,12.503,77247.5,77247.4,0.04]
["binance-futures","BTCUSDT",1769979002135,1.933,77254.0,77253.9,4.641]
["binance-futures","BTCUSDT",1769979052457,0.039,77260.9,77260.8,9.334]
["binance-futures","BTCUSDT",1769979095425,5.631,77166.1,77166.0,0.679]
["binance-futures","BTCUSDT",1769979128183,10.913,77127.4,77127.3,1.047]
["binance-futures","BTCUSDT",1769979170149,1.561,77119.1,77119.0,3.551]
["binance-futures","BTCUSDT",1769979215071,0.097,77060.8,77060.7,2.733]
["binance-futures","BTCUSDT",1769979259467,0.319,77166.2,77166.1,4.937]
["binance-futures","BTCUSDT",1769979302019,0.053,77128.8,77128.7,7.529]
["binance-futures","BTCUSDT",1769979350867,2.691,77117.1,77117.0,1.207]
["binance-futures","BTCUSDT",1769979374022,0.029,77115.9,77115.8,6.028]
["binance-futures","BTCUSDT",1769979450841,4.511,77073.1,77073.0,1.52]
["binance-futures","BTCUSDT",1769979494629,0.641,77058.4,77058.3,8.805]
["binance-futures","BTCUSDT",1769979569820,2.334,77068.8,77068.7,0.611]
["binance-futures","BTCUSDT",1769979593016,0.253,77074.5,77074.4,2.443]
["binance-futures","BTCUSDT",1769979636736,10.52,77107.3,77107.2,0.083]
["binance-futures","BTCUSDT",1769979711036,8.675,77055.0,77054.9,0.149]
["binance-futures","BTCUSDT",1769979732439,2.288,77083.7,77083.6,2.086]
["binance-futures","BTCUSDT",1769979778074,9.083,76965.9,76965.8,1.299]
["binance-futures","BTCUSDT",1769979823525,1.607,76962.0,76961.9,4.219]
["binance-futures","BTCUSDT",1769979859312,10.151,76940.0,76939.9,1.875]
["binance-futures","BTCUSDT",1769979903481,4.194,76844.6,76844.5,1.621]
["binance-futures","BTCUSDT",1769979945082,1.063,76820.2,76820.1,3.634]
["binance-futures","BTCUSDT",1769979975613,1.718,76666.5,76666.4,3.326]
["binance-futures","BTCUSDT",1769980011750,1.684,76714.6,76714.5,5.096]
["binance-futures","BTCUSDT",1769980052499,12.192,76721.6,76721.5,0.031]
["binance-futures","BTCUSDT",1769980122642,2.177,76619.7,76619.6,2.877]
["binance-futures","BTCUSDT",1769980143489,8.49,76640.7,76640.6,0.045]
["binance-futures","BTCUSDT",1769980189337,3.482,76450.1,76450.0,24.965]
["binance-futures","BTCUSDT",1769980222686,6.146,76680.7,76680.6,0.044]
["binance-futures","BTCUSDT",1769980242316,8.54,76705.4,76705.3,0.037]
["binance-futures","BTCUSDT",1769980290935,2.266,76566.2,76566.1,0.464]
["binance-futures","BTCUSDT",1769980326031,2.66,76553.6,76553.5,1.525]
["binance-futures","BTCUSDT",1769980350443,29.462,76640.0,76639.9,1.116]
["binance-futures","BTCUSDT",1769980401112,3.273,76605.5,76605.4,1.713]
["binance-futures","BTCUSDT",1769980440629,3.861,76669.1,76669.0,1.775]
["binance-futures","BTCUSDT",1769980466286,1.459,76648.0,76647.9,8.101]
["binance-futures","BTCUSDT",1769980525789,9.354,76746.0,76745.9,0.306]
["binance-futures","BTCUSDT",1769980562636,1.272,76741.9,76741.8,9.743]
["binance-futures","BTCUSDT",1769980584717,0.021,76776.0,76775.9,13.142]
["binance-futures","BTCUSDT",1769980638237,0.196,76721.6,76721.5,8.366]
["binance-futures","BTCUSDT",1769980679980,2.181,76716.4,76716.3,2.71]
["binance-futures","BTCUSDT",1769980739356,0.988,76520.2,76520.1,1.751]
["binance-futures","BTCUSDT",1769980752617,1.229,76565.7,76565.6,3.215]
["binance-futures","BTCUSDT",1769980799216,1.696,76580.7,76580.6,2.803]
["binance-futures","BTCUSDT",1769980836360,0.02,76626.2,76626.1,6.613]
["binance-futures","BTCUSDT",1769980878102,0.579,76639.9,76639.8,7.128]
["binance-futures","BTCUSDT",1769980927940,6.894,76631.6,76631.5,1.277]
["binance-futures","BTCUSDT",1769980964137,0.039,76684.1,76684.0,6.89]
["binance-futures","BTCUSDT",1769981005205,0.005,76755.7,76755.5,4.974]
["binance-futures","BTCUSDT",1769981055867,0.016,76702.3,76702.2,7.503]
["binance-futures","BTCUSDT",1769981145049,10.499,76755.3,76755.2,2.895]
["binance-futures","BTCUSDT",1769981193794,3.28,76784.8,76784.7,1.586]
["binance-futures","BTCUSDT",1769981224579,0.231,76765.5,76765.4,3.283]
["binance-futures","BTCUSDT",1769981272817,1.311,76910.1,76910.0,7.932]
["binance-futures","BTCUSDT",1769981315567,2.703,76971.9,76971.8,0.7]
["binance-futures","BTCUSDT",1769981340282,2.793,77007.8,77007.7,0.201]
["binance-futures","BTCUSDT",1769981390925,1.361,76950.5,76950.4,2.113]
["binance-futures","BTCUSDT",1769981432142,1.389,77055.4,77055.3,1.203]
["binance-futures","BTCUSDT",1769981455315,0.543,77050.7,77050.6,1.334]
["binance-futures","BTCUSDT",1769981511576,5.771,77042.1,77042.0,0.016]
["binance-futures","BTCUSDT",1769981564121,3.486,76924.5,76924.4,3.042]
["binance-futures","BTCUSDT",1769981592355,3.316,76908.1,76908.0,0.182]
["binance-futures","BTCUSDT",1769981635373,4.858,76765.4,76765.3,0.991]
["binance-futures","BTCUSDT",1769981681733,0.651,76936.0,76935.9,4.726]
["binance-futures","BTCUSDT",1769981713745,5.547,76973.1,76973.0,0.864]
["binance-futures","BTCUSDT",1769981754177,0.948,77050.3,77050.2,6.713]
["binance-futures","BTCUSDT",1769981795727,6.061,77058.4,77058.3,0.436]
["binance-futures","BTCUSDT",1769981830341,9.104,77075.2,77075.1,0.069]
["binance-futures","BTCUSDT",1769981876196,0.632,77037.4,77037.3,3.968]
["binance-futures","BTCUSDT",1769981932669,0.136,77013.2,77013.1,8.328]
["binance-futures","BTCUSDT",1769981977889,0.143,77030.6,77030.5,6.328]
["binance-futures","BTCUSDT",1769982018472,0.992,77066.6,77066.5,6.068]
["binance-futures","BTCUSDT",1769982073905,7.777,77098.0,77097.9,0.01]
["binance-futures","BTCUSDT",1769982113777,5.657,77037.9,77037.8,0.342]
["binance-futures","BTCUSDT",1769982170429,5.207,77026.6,77026.5,1.554]
["binance-futures","BTCUSDT",1769982237203,0.694,76996.1,76996.0,2.336]
["binance-futures","BTCUSDT",1769982274757,0.161,76890.1,76890.0,3.32]
["binance-futures","BTCUSDT",1769982341667,5.336,76485.1,76485.0,0.008]
["binance-futures","BTCUSDT",1769982351811,0.002,76552.1,76551.8,4.224]
["binance-futures","BTCUSDT",1769982418799,0.221,76588.4,76588.3,3.576]
["binance-futures","BTCUSDT",1769982442519,1.07,76590.0,76589.9,3.495]
["binance-futures","BTCUSDT",1769982490273,1.624,76718.5,76718.4,1.858]
["binance-futures","BTCUSDT",1769982538307,1.237,76714.1,76714.0,1.915]
["binance-futures","BTCUSDT",1769982563817,0.014,76807.9,76807.8,8.875]
["binance-futures","BTCUSDT",1769982621789,2.008,76765.2,76765.0,0.003]
["binance-futures","BTCUSDT",1769982671289,8.858,76765.4,76765.3,1.179]
["binance-futures","BTCUSDT",1769982727620,7.094,76763.8,76763.7,0.216]
["binance-futures","BTCUSDT",1769982757737,0.68,76760.1,76760.0,3.314]
["binance-futures","BTCUSDT",1769982808761,0.887,76721.7,76721.6,3.557]
["binance-futures","BTCUSDT",1769982868744,5.28,76589.3,76589.2,0.711]
["binance-futures","BTCUSDT",1769982893675,1.033,76593.2,76593.1,7.34]
["binance-futures","BTCUSDT",1769982935573,1.84,76498.3,76498.2,2.341]
["binance-futures","BTCUSDT",1769982964156,1.686,76516.7,76516.6,5.237]
["binance-futures","BTCUSDT",1769982998762,0.003,76449.3,76447.2,0.661]
["binance-futures","BTCUSDT",1769983025045,7.615,76571.6,76571.5,0.532]
["binance-futures","BTCUSDT",1769983063678,0.017,76347.2,76347.1,3.834]
["binance-futures","BTCUSDT",1769983098152,0.465,76496.7,76496.6,5.622]
["binance-futures","BTCUSDT",1769983125885,1.575,76477.3,76476.5,0.003]
["binance-futures","BTCUSDT",1769983166816,2.118,76410.1,76410.0,0.496]
["binance-futures","BTCUSDT",1769983203289,0.724,76472.8,76472.7,1.676]
["binance-futures","BTCUSDT",1769983261131,1.053,76468.7,76468.6,2.901]
["binance-futures","BTCUSDT",1769983267909,0.222,76449.5,76449.4,4.881]
["binance-futures","BTCUSDT",1769983301454,7.251,76456.5,76456.4,0.53]
["binance-futures","BTCUSDT",1769983364219,5.576,76608.1,76608.0,0.334]
["binance-futures","BTCUSDT",1769983371772,2.498,76630.4,76630.3,0.032]
["binance-futures","BTCUSDT",1769983436357,1.012,76794.0,76793.9,2.101]
["binance-futures","BTCUSDT",1769983463099,1.034,76795.3,76795.2,1.575]
["binance-futures","BTCUSDT",1769983506402,0.981,76815.1,76815.0,0.11]
["binance-futures","BTCUSDT",1769983517509,3.241,76856.1,76856.0,0.87]
["binance-futures","BTCUSDT",1769983580567,0.064,76880.6,76880.5,7.768]
["binance-futures","BTCUSDT",1769983617310,0.43,76847.2,76847.1,4.766]
["binance-futures","BTCUSDT",1769983628784,0.357,76864.0,76863.4,0.002]
["binance-futures","BTCUSDT",1769983696588,4.095,76961.2,76961.1,3.208]
["binance-futures","BTCUSDT",1769983729685,5.916,77008.4,77008.3,0.018]
["binance-futures","BTCUSDT",1769983775642,5.225,77072.9,77072.8,1.335]
["binance-futures","BTCUSDT",1769983798527,0.528,77146.5,77146.4,1.415]
["binance-futures","BTCUSDT",1769983834106,5.529,77183.2,77183.1,0.286]
["binance-futures","BTCUSDT",1769983876539,0.003,77387.1,77379.4,2.401]
["binance-futures","BTCUSDT",1769983898570,1.453,77399.3,77399.2,0.292]
["binance-futures","BTCUSDT",1769983931900,3.32,77455.0,77454.9,0.065]
["binance-futures","BTCUSDT",1769983971976,0.189,77554.2,77554.1,3.554]
["binance-futures","BTCUSDT",1769983996063,0.933,77590.1,77590.0,2.675]
["binance-futures","BTCUSDT",1769984028809,2.98,77575.5,77575.4,0.515]
["binance-futures","BTCUSDT",1769984057642,0.655,77452.1,77452.0,1.264]
["binance-futures","BTCUSDT",1769984098956,0.785,77448.2,77448.1,2.702]
["binance-futures","BTCUSDT",1769984160254,0.876,77289.1,77289.0,0.271]
["binance-futures","BTCUSDT",1769984166145,0.393,77317.4,77317.3,2.673]
["binance-futures","BTCUSDT",1769984203028,3.671,77310.0,77309.9,1.509]
["binance-futures","BTCUSDT",1769984254300,0.958,77231.5,77231.4,1.476]
["binance-futures","BTCUSDT",1769984273809,0.568,77275.5,77275.4,3.629]
["binance-futures","BTCUSDT",1769984312531,0.005,77302.8,77302.7,7.332]
["binance-futures","BTCUSDT",1769984362942,8.453,77332.7,77332.6,0.067]
["binance-futures","BTCUSDT",1769984421651,0.068,77209.3,77209.2,1.432]
["binance-futures","BTCUSDT",1769984460593,2.813,77230.7,77230.6,0.383]
["binance-futures","BTCUSDT",1769984471650,4.655,77216.1,77216.0,0.33]
["binance-futures","BTCUSDT",1769984543822,0.632,77214.2,77214.1,5.292]
["binance-futures","BTCUSDT",1769984578117,6.629,77031.4,77031.3,0.058]
["binance-futures","BTCUSDT",1769984591195,0.052,77017.2,77017.1,1.22]
["binance-futures","BTCUSDT",1769984651764,1.986,76664.8,76664.7,0.766]
["binance-futures","BTCUSDT",1769984680713,5.62,76790.1,76790.0,0.69]
["binance-futures","BTCUSDT",1769984691863,0.118,76846.3,76846.2,1.113]
["binance-futures","BTCUSDT",1769984745100,8.353,76692.3,76692.2,1.449]
["binance-futures","BTCUSDT",1769984775956,2.907,76706.0,76705.9,1.832]
["binance-futures","BTCUSDT",1769984815250,0.42,76742.9,76742.8,1.87]
["binance-futures","BTCUSDT",1769984846037,0.692,76769.6,76769.5,6.331]
["binance-futures","BTCUSDT",1769984873940,0.37,76978.2,76978.1,4.999]
["binance-futures","BTCUSDT",1769984912136,1.08,77091.3,77091.2,1.01]
["binance-futures","BTCUSDT",1769984944888,0.003,77062.6,77062.2,4.423]
["binance-futures","BTCUSDT",1769984978853,0.38,77132.1,77132.0,5.788]
["binance-futures","BTCUSDT",1769985018988,6.661,77120.9,77120.8,0.129]
["binance-futures","BTCUSDT",1769985060807,2.731,77120.8,77120.7,1.305]
["binance-futures","BTCUSDT",1769985088752,1.248,77247.1,77247.0,0.304]
["binance-futures","BTCUSDT",1769985130797,0.61,77292.0,77291.9,3.201]
["binance-futures","BTCUSDT",1769985172058,0.01,77244.0,77243.9,5.073]
["binance-futures","BTCUSDT",1769985248913,1.068,77248.6,77248.5,0.718]
["binance-futures","BTCUSDT",1769985254725,2.909,77236.6,77236.5,1.122]
["binance-futures","BTCUSDT",1769985296889,1.529,77343.6,77343.5,0.993]
["binance-futures","BTCUSDT",1769985352773,1.943,77371.2,77371.1,0.989]
["binance-futures","BTCUSDT",1769985419158,0.956,77282.5,77282.4,1.657]
["binance-futures","BTCUSDT",1769985430216,0.861,77221.0,77220.9,2.777]
["binance-futures","BTCUSDT",1769985487788,0.666,77391.9,77391.8,2.747]
["binance-futures","BTCUSDT",1769985522002,2.816,77540.1,77540.0,1.094]
["binance-futures","BTCUSDT",1769985556692,0.146,77540.0,77539.9,3.161]
["binance-futures","BTCUSDT",1769985593539,1.488,77570.0,77569.9,0.789]
["binance-futures","BTCUSDT",1769985637222,1.172,77445.1,77445.0,13.661]
["binance-futures","BTCUSDT",1769985681076,9.39,77354.4,77354.3,0.016]
["binance-futures","BTCUSDT",1769985727165,0.318,77405.4,77405.3,3.403]
["binance-futures","BTCUSDT",1769985770237,0.772,77483.1,77483.0,0.81]
["binance-futures","BTCUSDT",1769985811177,0.045,77479.4,77479.3,3.657]
["binance-futures","BTCUSDT",1769985855428,3.205,77416.4,77416.3,0.01]
["binance-futures","BTCUSDT",1769985902997,4.31,77407.8,77407.7,0.166]
["binance-futures","BTCUSDT",1769985947181,0.185,77464.0,77463.9,2.977]
["binance-futures","BTCUSDT",1769985993749,0.062,77500.3,77500.2,5.991]
["binance-futures","BTCUSDT",1769986033685,1.167,77364.8,77364.7,0.037]
["binance-futures","BTCUSDT",1769986078919,0.013,77352.7,77352.6,0.944]
["binance-futures","BTCUSDT",1769986123793,0.074,77313.9,77313.8,1.397]
["binance-futures","BTCUSDT",1769986193741,3.007,77223.8,77223.7,0.167]
["binance-futures","BTCUSDT",1769986216909,62.004,77232.3,77232.2,1.926]
["binance-futures","BTCUSDT",1769986255789,1.54,77381.0,77380.9,1.247]
["binance-futures","BTCUSDT",1769986321465,0.417,77268.7,77268.6,4.911]
["binance-futures","BTCUSDT",1769986343693,1.736,77209.6,77209.5,0.438]
["binance-futures","BTCUSDT",1769986387873,0.91,77126.6,77126.5,5.15]
["binance-futures","BTCUSDT",1769986459408,0.493,77204.1,77204.0,1.53]
["binance-futures","BTCUSDT",1769986483311,5.243,77183.3,77183.2,0.034]
["binance-futures","BTCUSDT",1769986541952,0.027,77151.4,77151.3,1.842]
["binance-futures","BTCUSDT",1769986615397,0.795,77300.0,77299.9,3.514]
["binance-futures","BTCUSDT",1769986697929,0.01,77279.7,77279.6,4.009]
["binance-futures","BTCUSDT",1769986743978,0.044,77267.0,77266.9,6.353]
["binance-futures","BTCUSDT",1769986764776,0.846,77210.7,77210.6,0.288]
["binance-futures","BTCUSDT",1769986826410,1.414,77160.4,77160.3,1.828]
["binance-futures","BTCUSDT",1769986860258,0.47,77140.9,77140.8,0.4]
["binance-futures","BTCUSDT",1769986893784,4.767,76994.4,76994.3,0.35]
["binance-futures","BTCUSDT",1769986933159,0.267,76956.4,76956.3,0.328]
["binance-futures","BTCUSDT",1769986965697,9.852,76963.4,76963.3,3.25]
["binance-futures","BTCUSDT",1769987004211,0.036,76946.1,76946.0,9.558]
["binance-futures","BTCUSDT",1769987044313,0.864,76983.2,76983.1,4.28]
["binance-futures","BTCUSDT",1769987066345,1.189,76989.5,76989.4,2.403]
["binance-futures","BTCUSDT",1769987113303,3.307,77017.1,77017.0,3.813]
["binance-futures","BTCUSDT",1769987149095,4.379,76657.8,76656.0,1.784]
["binance-futures","BTCUSDT",1769987167284,4.834,76608.1,76608.0,0.191]
["binance-futures","BTCUSDT",1769987217684,2.2,76187.2,76187.1,1.106]
["binance-futures","BTCUSDT",1769987253383,1.243,76165.7,76165.6,2.211]
["binance-futures","BTCUSDT",1769987305255,4.478,76086.8,76086.7,0.166]
["binance-futures","BTCUSDT",1769987319816,4.355,75921.7,75920.4,0.011]
["binance-futures","BTCUSDT",1769987350773,0.101,75806.0,75805.4,0.002]
["binance-futures","BTCUSDT",1769987403256,0.557,76005.0,76004.9,2.573]
["binance-futures","BTCUSDT",1769987418432,0.001,76022.6,76022.5,2.293]
["binance-futures","BTCUSDT",1769987453457,1.797,75791.4,75791.3,0.817]
["binance-futures","BTCUSDT",1769987483791,5.551,75725.4,75725.3,3.127]
["binance-futures","BTCUSDT",1769987517848,0.353,76026.3,76022.6,0.002]
["binance-futures","BTCUSDT",1769987552102,0.002,76267.3,76266.2,0.368]
["binance-futures","BTCUSDT",1769987582961,2.766,76514.6,76514.5,2.09]
["binance-futures","BTCUSDT",1769987648288,2.88,76650.5,76650.2,0.003]
["binance-futures","BTCUSDT",1769987684626,2.136,76597.2,76597.1,0.053]
["binance-futures","BTCUSDT",1769987716668,1.373,76643.3,76643.2,0.023]
["binance-futures","BTCUSDT",1769987747909,0.184,76438.4,76438.3,4.081]
["binance-futures","BTCUSDT",1769987782909,0.816,76467.2,76467.1,1.195]
["binance-futures","BTCUSDT",1769987812563,1.783,76435.5,76435.4,0.983]
["binance-futures","BTCUSDT",1769987846061,0.098,76736.7,76726.7,0.186]
["binance-futures","BTCUSDT",1769987880527,0.007,76648.0,76647.1,0.765]
["binance-futures","BTCUSDT",1769987911951,2.922,76420.1,76420.0,0.733]
["binance-futures","BTCUSDT",1769987946234,3.576,76481.0,76480.9,0.052]
["binance-futures","BTCUSDT",1769987979283,2.654,76407.0,76406.9,1.502]
["binance-futures","BTCUSDT",1769988011059,1.954,76246.0,76245.9,0.082]
["binance-futures","BTCUSDT",1769988028735,0.033,76328.0,76327.9,0.062]
["binance-futures","BTCUSDT",1769988075182,1.076,76164.5,76164.4,1.317]
["binance-futures","BTCUSDT",1769988108069,0.002,76224.0,76223.2,0.06]
["binance-futures","BTCUSDT",1769988157550,1.684,76300.2,76300.1,1.795]
["binance-futures","BTCUSDT",1769988170663,0.132,76340.4,76340.3,1.362]
["binance-futures","BTCUSDT",1769988204369,1.429,76434.5,76434.4,0.165]
["binance-futures","BTCUSDT",1769988242062,1.874,76653.6,76653.5,0.038]
["binance-futures","BTCUSDT",1769988267491,1.31,76490.9,76490.8,0.116]
["binance-futures","BTCUSDT",1769988300941,0.003,76624.4,76624.3,0.589]
["binance-futures","BTCUSDT",1769988338031,0.998,76859.6,76859.5,0.693]
["binance-futures","BTCUSDT",1769988363982,0.568,76907.3,76907.2,2.352]
["binance-futures","BTCUSDT",1769988397205,1.41,76845.0,76844.9,1.372]
["binance-futures","BTCUSDT",1769988434883,0.306,76865.2,76864.1,0.002]
["binance-futures","BTCUSDT",1769988462529,0.349,76829.2,76829.1,0.835]
["binance-futures","BTCUSDT",1769988528216,1.236,76672.8,76672.7,0.516]
["binance-futures","BTCUSDT",1769988533052,1.435,76733.0,76732.9,1.429]
["binance-futures","BTCUSDT",1769988597149,0.625,76767.8,76767.7,0.872]
["binance-futures","BTCUSDT",1769988617656,0.025,76696.0,76695.1,0.678]
["binance-futures","BTCUSDT",1769988662768,2.597,76788.2,76788.1,0.107]
["binance-futures","BTCUSDT",1769988698536,0.52,76840.4,76840.3,2.541]
["binance-futures","BTCUSDT",1769988719277,1.114,76795.5,76795.4,2.019]
["binance-futures","BTCUSDT",1769988765011,0.053,76885.9,76885.8,1.516]
["binance-futures","BTCUSDT",1769988795015,3.332,76948.3,76948.2,0.126]
["binance-futures","BTCUSDT",1769988816382,0.619,77130.9,77130.8,1.385]
["binance-futures","BTCUSDT",1769988862394,0.854,77245.6,77245.5,0.036]
["binance-futures","BTCUSDT",1769988892374,0.338,77219.4,77219.3,3.613]
["binance-futures","BTCUSDT",1769988912882,0.001,77244.1,77244.0,0.6]
["binance-futures","BTCUSDT",1769988955910,0.906,77250.0,77249.9,0.212]
["binance-futures","BTCUSDT",1769988989448,2.394,77435.8,77435.7,0.01]
["binance-futures","BTCUSDT",1769989009206,0.821,77364.3,77364.2,0.329]
["binance-futures","BTCUSDT",1769989054145,2.827,77352.0,77351.9,0.421]
["binance-futures","BTCUSDT",1769989088940,0.003,77447.2,77445.8,2.3]
["binance-futures","BTCUSDT",1769989144890,4.784,77237.3,77237.2,0.035]
["binance-futures","BTCUSDT",1769989156199,1.438,77203.2,77203.1,0.433]
["binance-futures","BTCUSDT",1769989197017,4.761,77290.5,77290.4,0.808]
["binance-futures","BTCUSDT",1769989226942,0.769,77220.0,77219.9,2.282]
["binance-futures","BTCUSDT",1769989263915,0.004,77173.2,77170.8,0.13]
["binance-futures","BTCUSDT",1769989303711,0.058,77136.3,77136.2,4.55]
["binance-futures","BTCUSDT",1769989331958,0.451,77162.5,77162.4,1.05]
["binance-futures","BTCUSDT",1769989369641,0.561,77155.6,77155.5,3.001]
["binance-futures","BTCUSDT",1769989436984,96.451,77246.4,77246.3,5.291]
["binance-futures","BTCUSDT",1769989478047,1.29,77251.3,77251.2,2.128]
["binance-futures","BTCUSDT",1769989515381,1.088,77215.1,77215.0,2.305]
["binance-futures","BTCUSDT",1769989541090,1.983,77204.3,77204.2,0.63]
["binance-futures","BTCUSDT",1769989583720,0.934,77059.5,77059.4,3.629]
["binance-futures","BTCUSDT",1769989620413,1.272,77184.6,77184.5,2.557]
["binance-futures","BTCUSDT",1769989644329,4.432,77172.2,77172.1,0.171]
["binance-futures","BTCUSDT",1769989690816,2.91,77005.2,77005.1,8.833]
["binance-futures","BTCUSDT",1769989722849,4.665,76958.9,76958.8,0.036]
["binance-futures","BTCUSDT",1769989749397,3.208,76958.9,76958.8,1.272]
["binance-futures","BTCUSDT",1769989800348,0.005,76950.8,76950.7,1.455]
["binance-futures","BTCUSDT",1769989845709,5.627,76971.7,76971.6,0.252]
["binance-futures","BTCUSDT",1769989872036,5.822,76963.7,76963.6,0.007]
["binance-futures","BTCUSDT",1769989908238,2.804,76942.9,76942.6,0.001]
["binance-futures","BTCUSDT",1769989950430,0.013,76933.3,76933.2,4.675]
["binance-futures","BTCUSDT",1769989980754,0.587,76942.8,76942.7,4.345]
["binance-futures","BTCUSDT",1769990012282,10.952,76975.5,76975.4,1.823]
["binance-futures","BTCUSDT",1769990054742,2.981,77055.9,77055.8,1.633]
["binance-futures","BTCUSDT",1769990080876,2.502,76913.4,76913.3,0.791]
["binance-futures","BTCUSDT",1769990114111,0.279,76993.2,76993.1,6.406]
["binance-futures","BTCUSDT",1769990158846,2.597,76940.1,76940.0,0.767]
["binance-futures","BTCUSDT",1769990184562,1.064,76899.6,76899.5,2.959]
["binance-futures","BTCUSDT",1769990220452,0.971,76980.0,76979.9,4.842]
["binance-futures","BTCUSDT",1769990260546,0.805,77057.0,77056.9,3.085]
["binance-futures","BTCUSDT",1769990286962,4.583,77101.6,77101.5,2.272]
["binance-futures","BTCUSDT",1769990356545,1.122,76937.7,76937.6,3.091]
["binance-futures","BTCUSDT",1769990362856,5.115,76903.0,76902.9,1.459]
["binance-futures","BTCUSDT",1769990362965,5.115,76903.0,76902.9,1.514]
["binance-futures","BTCUSDT",1769990363017,5.115,76903.0,76902.9,1.516]
["binance-futures","BTCUSDT",1769990363066,5.109,76903.0,76902.9,1.516]
["binance-futures","BTCUSDT",1769990363226,5.109,76903.0,76902.9,1.461]
["binance-futures","BTCUSDT",1769990363333,5.109,76903.0,76902.9,1.459]
["binance-futures","BTCUSDT",1769990363385,4.926,76903.0,76902.9,2.811]
["binance-futures","BTCUSDT",1769990363436,4.92,76903.0,76902.9,2.815]
["binance-futures","BTCUSDT",1769990363541,4.92,76903.0,76902.9,2.818]
["binance-futures","BTCUSDT",1769990363593,4.918,76903.0,76902.9,2.818]
["binance-futures","BTCUSDT",1769990363751,3.406,76903.0,76902.9,3.381]
["binance-futures","BTCUSDT",1769990363853,3.398,76903.0,76902.9,3.441]
["binance-futures","BTCUSDT",1769990363907,3.398,76903.0,76902.9,3.509]
["binance-futures","BTCUSDT",1769990364007,3.338,76903.0,76902.9,3.456]
["binance-futures","BTCUSDT",1769990364058,3.323,76903.0,76902.9,3.456]
["binance-futures","BTCUSDT",1769990364165,3.258,76903.0,76902.9,3.456]
["binance-futures","BTCUSDT",1769990364324,3.254,76903.0,76902.9,3.396]
["binance-futures","BTCUSDT",1769990364429,3.254,76903.0,76902.9,3.37]
["binance-futures","BTCUSDT",1769990364481,3.254,76903.0,76902.9,3.368]
["binance-futures","BTCUSDT",1769990364587,3.254,76903.0,76902.9,3.385]
["binance-futures","BTCUSDT",1769990364693,3.254,76903.0,76902.9,3.42]
["binance-futures","BTCUSDT",1769990364850,2.041,76903.0,76902.9,3.446]
["binance-futures","BTCUSDT",1769990364904,2.041,76903.0,76902.9,3.45]
["binance-futures","BTCUSDT",1769990364956,2.041,76903.0,76902.9,3.34]
["binance-futures","BTCUSDT",1769990365007,2.051,76903.0,76902.9,3.318]
["binance-futures","BTCUSDT",1769990365057,2.041,76903.0,76902.9,3.322]
["binance-futures","BTCUSDT",1769990365112,2.041,76903.0,76902.9,3.325]
["binance-futures","BTCUSDT",1769990365217,2.041,76903.0,76902.9,3.299]
["binance-futures","BTCUSDT",1769990365321,2.035,76903.0,76902.9,3.296]
["binance-futures","BTCUSDT",1769990365377,2.021,76903.0,76902.9,3.261]
["binance-futures","BTCUSDT",1769990365429,2.001,76903.0,76902.9,3.261]
["binance-futures","BTCUSDT",1769990365533,2.001,76903.0,76902.9,3.262]
["binance-futures","BTCUSDT",1769990365636,2.003,76903.0,76902.9,3.229]
["binance-futures","BTCUSDT",1769990365690,2.149,76903.0,76902.9,3.227]
["binance-futures","BTCUSDT",1769990365741,2.279,76903.0,76902.9,3.227]
["binance-futures","BTCUSDT",1769990365900,1.935,76903.0,76902.9,3.253]
["binance-futures","BTCUSDT",1769990365953,1.844,76903.0,76902.9,3.253]
["binance-futures","BTCUSDT",1769990366007,1.844,76903.0,76902.9,3.302]
["binance-futures","BTCUSDT",1769990366058,1.834,76903.0,76902.9,3.302]
["binance-futures","BTCUSDT",1769990366109,1.834,76903.0,76902.9,3.335]
["binance-futures","BTCUSDT",1769990366163,1.899,76903.0,76902.9,3.375]
["binance-futures","BTCUSDT",1769990366215,1.965,76903.0,76902.9,3.375]
["binance-futures","BTCUSDT",1769990366265,1.966,76903.0,76902.9,3.375]
["binance-futures","BTCUSDT",1769990366473,1.964,76903.0,76902.9,3.325]
["binance-futures","BTCUSDT",1769990366633,1.957,76903.0,76902.9,3.325]
["binance-futures","BTCUSDT",1769990366685,1.828,76903.0,76902.9,3.325]
["binance-futures","BTCUSDT",1769990366737,1.826,76903.0,76902.9,3.325]
["binance-futures","BTCUSDT",1769990366789,1.826,76903.0,76902.9,3.261]
["binance-futures","BTCUSDT",1769990366893,1.826,76903.0,76902.9,3.263]
["binance-futures","BTCUSDT",1769990366948,1.8,76903.0,76902.9,3.662]
["binance-futures","BTCUSDT",1769990367000,1.8,76903.0,76902.9,3.636]
["binance-futures","BTCUSDT",1769990367367,1.77,76903.0,76902.9,3.636]
["binance-futures","BTCUSDT",1769990367420,1.8,76903.0,76902.9,3.636]
["binance-futures","BTCUSDT",1769990367525,1.826,76903.0,76902.9,3.636]
["binance-futures","BTCUSDT",1769990367576,1.822,76903.0,76902.9,3.636]
["binance-futures","BTCUSDT",1769990367628,1.826,76903.0,76902.9,3.636]
["binance-futures","BTCUSDT",1769990367681,1.921,76903.0,76902.9,3.636]
["binance-futures","BTCUSDT",1769990367729,1.921,76903.0,76902.9,5.067]
["binance-futures","BTCUSDT",1769990367946,1.83,76903.0,76902.9,5.121]
["binance-futures","BTCUSDT",1769990367994,1.832,76903.0,76902.9,5.056]
["binance-futures","BTCUSDT",1769990368317,1.832,76903.0,76902.9,5.049]
["binance-futures","BTCUSDT",1769990368477,1.827,76903.0,76902.9,5.049]
["binance-futures","BTCUSDT",1769990368528,1.83,76903.0,76902.9,5.053]
["binance-futures","BTCUSDT",1769990368632,1.807,76903.0,76902.9,5.053]
["binance-futures","BTCUSDT",1769990368845,1.807,76903.0,76902.9,5.094]
["binance-futures","BTCUSDT",1769990368896,1.787,76903.0,76902.9,5.094]
["binance-futures","BTCUSDT",1769990369055,1.789,76903.0,76902.9,5.094]
["binance-futures","BTCUSDT",1769990369316,1.789,76903.0,76902.9,5.087]
["binance-futures","BTCUSDT",1769990369475,1.789,76903.0,76902.9,5.631]
["binance-futures","BTCUSDT",1769990369526,0.002,76908.5,76907.3,6.262]
["binance-futures","BTCUSDT",1769990369578,0.005,76910.3,76910.2,4.53]
["binance-futures","BTCUSDT",1769990369630,0.005,76910.3,76910.2,4.331]
["binance-futures","BTCUSDT",1769990369683,0.005,76910.3,76910.2,4.896]
["binance-futures","BTCUSDT",1769990369736,0.021,76912.0,76911.9,4.149]
["binance-futures","BTCUSDT",1769990369788,0.011,76916.0,76915.9,6.41]
["binance-futures","BTCUSDT",1769990369840,0.004,76919.4,76919.1,0.298]
["binance-futures","BTCUSDT",1769990369892,0.003,76922.7,76922.5,2.13]
["binance-futures","BTCUSDT",1769990369944,0.482,76923.5,76923.4,4.05]
["binance-futures","BTCUSDT",1769990369997,0.018,76923.5,76923.4,4.673]
["binance-futures","BTCUSDT",1769990370048,0.113,76923.5,76923.4,5.334]
["binance-futures","BTCUSDT",1769990370100,0.111,76923.5,76923.4,4.727]
["binance-futures","BTCUSDT",1769990370153,0.113,76923.5,76923.4,4.822]
["binance-futures","BTCUSDT",1769990370205,0.113,76923.5,76923.4,4.862]
["binance-futures","BTCUSDT",1769990370256,0.113,76923.5,76923.4,4.909]
["binance-futures","BTCUSDT",1769990370309,0.061,76924.9,76924.8,5.161]
["binance-futures","BTCUSDT",1769990370361,0.061,76924.9,76924.8,5.334]
["binance-futures","BTCUSDT",1769990370412,0.08,76924.9,76924.8,5.915]
["binance-futures","BTCUSDT",1769990370461,0.082,76924.9,76924.8,5.915]
["binance-futures","BTCUSDT",1769990370516,0.08,76924.9,76924.8,6.038]
["binance-futures","BTCUSDT",1769990370567,0.08,76924.9,76924.8,6.218]
["binance-futures","BTCUSDT",1769990370620,0.082,76924.9,76924.8,6.216]
["binance-futures","BTCUSDT",1769990370725,0.082,76924.9,76924.8,6.197]
["binance-futures","BTCUSDT",1769990370776,1.073,76924.9,76924.8,5.414]
["binance-futures","BTCUSDT",1769990370828,1.133,76924.9,76924.8,5.367]
["binance-futures","BTCUSDT",1769990370877,1.135,76924.9,76924.8,5.391]
["binance-futures","BTCUSDT",1769990370933,1.326,76924.9,76924.8,5.325]
["binance-futures","BTCUSDT",1769990371036,1.326,76924.9,76924.8,5.172]
["binance-futures","BTCUSDT",1769990371088,1.326,76924.9,76924.8,5.194]
["binance-futures","BTCUSDT",1769990371139,1.326,76924.9,76924.8,5.245]
["binance-futures","BTCUSDT",1769990371193,1.334,76924.9,76924.8,5.189]
["binance-futures","BTCUSDT",1769990371298,1.258,76924.9,76924.8,5.448]
["binance-futures","BTCUSDT",1769990371351,0.192,76924.9,76924.8,5.759]
["binance-futures","BTCUSDT",1769990371401,0.192,76924.9,76924.8,5.811]
["binance-futures","BTCUSDT",1769990371454,0.203,76924.9,76924.8,5.841]
["binance-futures","BTCUSDT",1769990371506,0.203,76924.9,76924.8,5.822]
["binance-futures","BTCUSDT",1769990371557,0.667,76924.9,76924.8,5.805]
["binance-futures","BTCUSDT",1769990371609,0.667,76924.9,76924.8,5.764]
["binance-futures","BTCUSDT",1769990371662,0.203,76924.9,76924.8,6.059]
["binance-futures","BTCUSDT",1769990371767,0.046,76926.6,76926.5,6.202]
["binance-futures","BTCUSDT",1769990371819,0.026,76926.6,76926.5,6.319]
["binance-futures","BTCUSDT",1769990371870,0.01,76926.6,76926.5,6.9]
["binance-futures","BTCUSDT",1769990371922,0.01,76926.6,76926.5,6.93]
["binance-futures","BTCUSDT",1769990371973,0.01,76926.6,76926.5,6.931]
["binance-futures","BTCUSDT",1769990372027,0.047,76928.2,76928.1,4.009]
["binance-futures","BTCUSDT",1769990372078,0.027,76928.2,76928.1,4.232]
["binance-futures","BTCUSDT",1769990372129,0.01,76928.2,76928.1,4.992]
["binance-futures","BTCUSDT",1769990372183,0.009,76928.2,76928.1,4.875]
["binance-futures","BTCUSDT",1769990372235,0.011,76930.0,76929.9,2.831]
["binance-futures","BTCUSDT",1769990372289,0.483,76930.0,76929.9,2.857]
["binance-futures","BTCUSDT",1769990372341,0.502,76930.0,76929.9,3.561]
["binance-futures","BTCUSDT",1769990372393,0.504,76930.0,76929.9,3.591]
["binance-futures","BTCUSDT",1769990372445,0.04,76930.0,76929.9,3.739]
["binance-futures","BTCUSDT",1769990372498,0.026,76930.0,76929.9,3.76]
["binance-futures","BTCUSDT",1769990372550,0.026,76930.0,76929.9,3.865]
["binance-futures","BTCUSDT",1769990372602,0.49,76930.0,76929.9,3.871]
["binance-futures","BTCUSDT",1769990372654,0.431,76930.0,76929.9,3.885]
["binance-futures","BTCUSDT",1769990372708,0.439,76930.0,76929.9,3.885]
["binance-futures","BTCUSDT",1769990372759,0.439,76930.0,76929.9,3.845]
["binance-futures","BTCUSDT",1769990372810,0.439,76930.0,76929.9,3.803]
["binance-futures","BTCUSDT",1769990372965,0.439,76930.0,76929.9,3.78]
["binance-futures","BTCUSDT",1769990373016,0.439,76930.0,76929.9,3.824]
["binance-futures","BTCUSDT",1769990373070,0.029,76930.0,76929.9,3.836]
["binance-futures","BTCUSDT",1769990373121,0.01,76930.0,76929.9,3.836]
["binance-futures","BTCUSDT",1769990373173,0.008,76930.0,76929.9,3.836]
["binance-futures","BTCUSDT",1769990373225,0.474,76930.0,76929.9,3.809]
["binance-futures","BTCUSDT",1769990373278,0.026,76930.0,76929.9,3.817]
["binance-futures","BTCUSDT",1769990373330,0.012,76930.0,76929.9,3.817]
["binance-futures","BTCUSDT",1769990373384,0.479,76930.0,76929.9,3.759]
["binance-futures","BTCUSDT",1769990373437,0.499,76930.0,76929.9,3.759]
["binance-futures","BTCUSDT",1769990373489,0.665,76930.0,76929.9,4.094]
["binance-futures","BTCUSDT",1769990373545,0.665,76930.0,76929.9,4.085]
["binance-futures","BTCUSDT",1769990373700,0.94,76930.0,76929.9,3.196]
["binance-futures","BTCUSDT",1769990373751,0.94,76930.0,76929.9,3.093]
["binance-futures","BTCUSDT",1769990373802,1.087,76930.0,76929.9,3.087]
["binance-futures","BTCUSDT",1769990373855,1.077,76930.0,76929.9,3.087]
["binance-futures","BTCUSDT",1769990373907,1.077,76930.0,76929.9,3.098]
["binance-futures","BTCUSDT",1769990373957,1.077,76930.0,76929.9,3.134]
["binance-futures","BTCUSDT",1769990374064,0.933,76930.0,76929.9,3.134]
["binance-futures","BTCUSDT",1769990374116,0.172,76930.0,76929.9,3.204]
["binance-futures","BTCUSDT",1769990374169,0.025,76930.0,76929.9,3.202]
["binance-futures","BTCUSDT",1769990374221,0.025,76930.0,76929.9,3.193]
["binance-futures","BTCUSDT",1769990374329,0.025,76930.0,76929.9,3.196]
["binance-futures","BTCUSDT",1769990374381,0.025,76930.0,76929.9,3.161]
["binance-futures","BTCUSDT",1769990374433,0.025,76930.0,76929.9,3.251]
["binance-futures","BTCUSDT",1769990374593,0.022,76930.0,76929.9,3.251]
["binance-futures","BTCUSDT",1769990374645,1.97,76930.0,76929.9,1.379]
["binance-futures","BTCUSDT",1769990374696,1.977,76930.0,76929.9,1.428]
["binance-futures","BTCUSDT",1769990374749,1.967,76930.0,76929.9,1.347]
["binance-futures","BTCUSDT",1769990374851,1.937,76930.0,76929.9,1.303]
["binance-futures","BTCUSDT",1769990374903,1.967,76930.0,76929.9,1.206]
["binance-futures","BTCUSDT",1769990374957,1.96,76930.0,76929.9,1.23]
["binance-futures","BTCUSDT",1769990375011,1.441,76930.0,76929.9,1.817]
["binance-futures","BTCUSDT",1769990375062,0.006,76931.9,76931.8,3.96]
["binance-futures","BTCUSDT",1769990375115,0.018,76932.0,76931.9,5.258]
["binance-futures","BTCUSDT",1769990375166,0.002,76936.5,76936.0,2.934]
["binance-futures","BTCUSDT",1769990375219,0.013,76936.6,76936.5,5.469]
["binance-futures","BTCUSDT",1769990375270,0.799,76937.5,76937.4,3.803]
["binance-futures","BTCUSDT",1769990375320,1.932,76937.5,76937.4,3.418]
["binance-futures","BTCUSDT",1769990375374,1.934,76937.5,76937.4,2.568]
["binance-futures","BTCUSDT",1769990375425,1.964,76937.5,76937.4,2.543]
["binance-futures","BTCUSDT",1769990375478,1.964,76937.5,76937.4,2.621]
["binance-futures","BTCUSDT",1769990375529,1.964,76937.5,76937.4,2.634]
["binance-futures","BTCUSDT",1769990375585,1.92,76937.5,76937.4,2.692]
["binance-futures","BTCUSDT",1769990375636,1.92,76937.5,76937.4,2.353]
["binance-futures","BTCUSDT",1769990375688,1.906,76937.5,76937.4,2.321]
["binance-futures","BTCUSDT",1769990375742,1.909,76937.5,76937.4,2.321]
["binance-futures","BTCUSDT",1769990375795,1.909,76937.5,76937.4,1.955]
["binance-futures","BTCUSDT",1769990375847,1.909,76937.5,76937.4,1.992]
["binance-futures","BTCUSDT",1769990375898,1.909,76937.5,76937.4,2.303]
["binance-futures","BTCUSDT",1769990376057,1.909,76937.5,76937.4,2.254]
["binance-futures","BTCUSDT",1769990376213,1.909,76937.5,76937.4,2.265]
["binance-futures","BTCUSDT",1769990376265,1.912,76937.5,76937.4,2.119]
["binance-futures","BTCUSDT",1769990376318,1.912,76937.5,76937.4,2.063]
["binance-futures","BTCUSDT",1769990376369,1.912,76937.5,76937.4,2.007]
["binance-futures","BTCUSDT",1769990376421,1.912,76937.5,76937.4,1.627]
["binance-futures","BTCUSDT",1769990376472,1.912,76937.5,76937.4,1.635]
["binance-futures","BTCUSDT",1769990376526,1.977,76937.5,76937.4,1.598]
["binance-futures","BTCUSDT",1769990376577,1.977,76937.5,76937.4,1.6]
["binance-futures","BTCUSDT",1769990376628,1.977,76937.5,76937.4,1.628]
["binance-futures","BTCUSDT",1769990376681,1.977,76937.5,76937.4,1.6]
["binance-futures","BTCUSDT",1769990376733,1.977,76937.5,76937.4,1.63]
["binance-futures","BTCUSDT",1769990376785,1.977,76937.5,76937.4,1.43]
["binance-futures","BTCUSDT",1769990376893,1.975,76937.5,76937.4,1.424]
["binance-futures","BTCUSDT",1769990376995,1.975,76937.5,76937.4,1.489]
["binance-futures","BTCUSDT",1769990377152,1.975,76937.5,76937.4,1.443]
["binance-futures","BTCUSDT",1769990377203,1.975,76937.5,76937.4,1.6]
["binance-futures","BTCUSDT",1769990377253,1.975,76937.5,76937.4,1.594]
["binance-futures","BTCUSDT",1769990377359,1.975,76937.5,76937.4,1.592]
["binance-futures","BTCUSDT",1769990377412,1.975,76937.5,76937.4,1.562]
["binance-futures","BTCUSDT",1769990377461,1.975,76937.5,76937.4,1.4]
["binance-futures","BTCUSDT",1769990377673,1.807,76937.5,76937.4,1.371]
["binance-futures","BTCUSDT",1769990377725,0.92,76937.5,76937.4,1.484]
["binance-futures","BTCUSDT",1769990377776,0.89,76937.5,76937.4,1.511]
["binance-futures","BTCUSDT",1769990377828,0.825,76937.5,76937.4,1.483]
["binance-futures","BTCUSDT",1769990377933,0.825,76937.5,76937.4,1.515]
["binance-futures","BTCUSDT",1769990377985,0.825,76937.5,76937.4,1.63]
["binance-futures","BTCUSDT",1769990378038,0.068,76937.6,76937.5,5.819]
["binance-futures","BTCUSDT",1769990378089,0.069,76937.6,76937.5,5.922]
["binance-futures","BTCUSDT",1769990378141,0.069,76937.6,76937.5,5.952]
["binance-futures","BTCUSDT",1769990378195,0.069,76937.6,76937.5,6.02]
["binance-futures","BTCUSDT",1769990378351,0.069,76937.6,76937.5,5.983]
["binance-futures","BTCUSDT",1769990378405,0.069,76937.6,76937.5,5.926]
["binance-futures","BTCUSDT",1769990378459,0.069,76937.6,76937.5,5.93]
["binance-futures","BTCUSDT",1769990378565,0.069,76937.6,76937.5,5.966]
["binance-futures","BTCUSDT",1769990378616,0.069,76937.6,76937.5,6.074]
["binance-futures","BTCUSDT",1769990378670,0.069,76937.6,76937.5,6.134]
["binance-futures","BTCUSDT",1769990378721,0.069,76937.6,76937.5,6.074]
["binance-futures","BTCUSDT",1769990378825,0.069,76937.6,76937.5,6.046]
["binance-futures","BTCUSDT",1769990379033,0.069,76937.6,76937.5,5.936]
["binance-futures","BTCUSDT",1769990379085,0.069,76937.6,76937.5,5.998]
["binance-futures","BTCUSDT",1769990379244,0.069,76937.6,76937.5,5.902]
["binance-futures","BTCUSDT",1769990379294,0.063,76937.6,76937.5,5.902]
["binance-futures","BTCUSDT",1769990379347,0.063,76937.6,76937.5,5.717]
["binance-futures","BTCUSDT",1769990379400,0.047,76937.6,76937.5,5.717]
["binance-futures","BTCUSDT",1769990379557,0.047,76937.6,76937.5,5.772]
["binance-futures","BTCUSDT",1769990379663,0.009,76938.3,76938.2,5.312]
["binance-futures","BTCUSDT",1769990379713,0.015,76938.3,76938.2,4.864]
["binance-futures","BTCUSDT",1769990379767,0.009,76938.7,76938.6,4.104]
["binance-futures","BTCUSDT",1769990379817,0.013,76938.7,76938.6,4.199]
["binance-futures","BTCUSDT",1769990379870,0.011,76938.7,76938.6,4.043]
["binance-futures","BTCUSDT",1769990379925,0.011,76938.7,76938.6,4.053]
["binance-futures","BTCUSDT",1769990379977,0.011,76938.7,76938.6,4.061]
["binance-futures","BTCUSDT",1769990380029,0.006,76939.4,76939.3,3.566]
["binance-futures","BTCUSDT",1769990380081,4.997,76948.8,76948.7,0.716]
["binance-futures","BTCUSDT",1769990380133,4.996,76948.8,76948.7,0.402]
["binance-futures","BTCUSDT",1769990380188,5.061,76948.8,76948.7,0.395]
["binance-futures","BTCUSDT",1769990380239,5.15,76948.8,76948.7,0.234]
["binance-futures","BTCUSDT",1769990380289,5.211,76948.8,76948.7,0.178]
["binance-futures","BTCUSDT",1769990380397,5.613,76941.5,76941.4,0.636]
["binance-futures","BTCUSDT",1769990380447,5.597,76941.5,76941.4,0.614]
["binance-futures","BTCUSDT",1769990380500,5.639,76941.5,76941.4,0.643]
["binance-futures","BTCUSDT",1769990380604,5.639,76941.5,76941.4,0.654]
["binance-futures","BTCUSDT",1769990380656,5.615,76941.5,76941.4,0.538]
["binance-futures","BTCUSDT",1769990380708,5.645,76941.5,76941.4,0.538]
["binance-futures","BTCUSDT",1769990380758,5.147,76941.5,76941.4,0.538]
["binance-futures","BTCUSDT",1769990380810,5.147,76941.5,76941.4,0.541]
["binance-futures","BTCUSDT",1769990380865,5.082,76941.5,76941.4,0.541]
["binance-futures","BTCUSDT",1769990380969,5.079,76941.5,76941.4,0.541]
["binance-futures","BTCUSDT",1769990381022,5.079,76941.5,76941.4,1.008]
["binance-futures","BTCUSDT",1769990381130,5.079,76941.5,76941.4,0.324]
["binance-futures","BTCUSDT",1769990381182,0.128,76940.2,76940.1,0.003]
["binance-futures","BTCUSDT",1769990381234,5.433,76933.3,76932.9,0.002]
["binance-futures","BTCUSDT",1769990381338,12.992,76930.1,76930.0,0.009]
["binance-futures","BTCUSDT",1769990381390,9.413,76930.0,76929.9,0.7]
["binance-futures","BTCUSDT",1769990381493,8.462,76928.1,76928.0,0.176]
["binance-futures","BTCUSDT",1769990381545,8.462,76928.1,76928.0,0.228]
["binance-futures","BTCUSDT",1769990381599,8.163,76928.1,76928.0,0.172]
["binance-futures","BTCUSDT",1769990381650,8.142,76928.1,76928.0,0.174]
["binance-futures","BTCUSDT",1769990381703,8.185,76928.1,76928.0,0.174]
["binance-futures","BTCUSDT",1769990381755,8.222,76928.1,76928.0,0.174]
["binance-futures","BTCUSDT",1769990381859,8.222,76928.1,76928.0,0.14]
["binance-futures","BTCUSDT",1769990381911,8.252,76928.1,76928.0,0.14]
["binance-futures","BTCUSDT",1769990381963,8.282,76928.1,76928.0,0.14]
["binance-futures","BTCUSDT",1769990382014,8.282,76928.1,76928.0,0.142]
["binance-futures","BTCUSDT",1769990382067,8.222,76928.1,76928.0,0.105]
["binance-futures","BTCUSDT",1769990382170,8.293,76928.1,76928.0,0.105]
["binance-futures","BTCUSDT",1769990382223,8.578,76927.3,76927.2,0.108]
["binance-futures","BTCUSDT",1769990382275,8.561,76927.3,76927.2,0.109]
["binance-futures","BTCUSDT",1769990382327,8.563,76927.3,76927.2,0.121]
["binance-futures","BTCUSDT",1769990382378,8.159,76927.3,76927.2,0.121]
["binance-futures","BTCUSDT",1769990382536,7.859,76927.3,76927.2,0.121]
["binance-futures","BTCUSDT",1769990382641,7.859,76927.3,76927.2,0.084]
["binance-futures","BTCUSDT",1769990382748,7.797,76927.3,76927.2,0.084]
["binance-futures","BTCUSDT",1769990382853,9.253,76923.6,76923.5,0.006]
["binance-futures","BTCUSDT",1769990382905,12.037,76923.3,76923.2,0.007]
["binance-futures","BTCUSDT",1769990382957,11.344,76923.3,76923.2,0.007]
["binance-futures","BTCUSDT",1769990383009,10.677,76923.3,76923.2,0.007]
["binance-futures","BTCUSDT",1769990383062,9.777,76923.3,76923.2,0.009]
["binance-futures","BTCUSDT",1769990383272,9.814,76923.3,76923.2,0.009]
["binance-futures","BTCUSDT",1769990383586,7.674,76918.1,76918.0,0.01]
["binance-futures","BTCUSDT",1769990383637,7.896,76918.1,76918.0,0.01]
["binance-futures","BTCUSDT",1769990383692,7.902,76918.1,76918.0,0.012]
["binance-futures","BTCUSDT",1769990383743,7.975,76918.1,76918.0,0.012]
["binance-futures","BTCUSDT",1769990383797,7.996,76918.1,76918.0,0.012]
["binance-futures","BTCUSDT",1769990383848,7.936,76918.1,76918.0,0.012]
["binance-futures","BTCUSDT",1769990384004,7.936,76918.1,76918.0,0.015]
["binance-futures","BTCUSDT",1769990384157,7.636,76918.1,76918.0,0.194]
["binance-futures","BTCUSDT",1769990384211,5.192,76918.1,76918.0,1.518]
["binance-futures","BTCUSDT",1769990384263,5.176,76918.1,76918.0,1.494]
["binance-futures","BTCUSDT",1769990384313,4.864,76918.1,76918.0,1.52]
["binance-futures","BTCUSDT",1769990384421,4.866,76918.1,76918.0,1.52]
["binance-futures","BTCUSDT",1769990384469,4.866,76918.1,76918.0,1.574]
["binance-futures","BTCUSDT",1769990384577,4.875,76918.1,76918.0,1.548]
["binance-futures","BTCUSDT",1769990384629,4.875,76918.1,76918.0,1.52]
["binance-futures","BTCUSDT",1769990384681,4.872,76918.1,76918.0,1.494]
["binance-futures","BTCUSDT",1769990384835,4.902,76918.1,76918.0,1.504]
["binance-futures","BTCUSDT",1769990384940,4.842,76918.1,76918.0,1.504]
["binance-futures","BTCUSDT",1769990384993,4.85,76918.1,76918.0,1.497]
["binance-futures","BTCUSDT",1769990385151,4.84,76918.1,76918.0,1.497]
["binance-futures","BTCUSDT",1769990385205,4.84,76918.1,76918.0,1.494]
["binance-futures","BTCUSDT",1769990385256,4.84,76918.1,76918.0,1.496]
["binance-futures","BTCUSDT",1769990385308,3.249,76918.1,76918.0,1.501]
["binance-futures","BTCUSDT",1769990385361,3.251,76918.1,76918.0,1.527]
["binance-futures","BTCUSDT",1769990385465,2.938,76918.1,76918.0,1.527]
["binance-futures","BTCUSDT",1769990385625,2.857,76918.1,76918.0,1.527]
["binance-futures","BTCUSDT",1769990385676,2.857,76918.1,76918.0,1.555]
["binance-futures","BTCUSDT",1769990385727,2.855,76918.1,76918.0,1.311]
["binance-futures","BTCUSDT",1769990385776,2.855,76918.1,76918.0,0.815]
["binance-futures","BTCUSDT",1769990385833,2.855,76918.1,76918.0,0.887]
["binance-futures","BTCUSDT",1769990385884,2.815,76918.1,76918.0,0.919]
["binance-futures","BTCUSDT",1769990385936,2.893,76918.1,76918.0,0.867]
["binance-futures","BTCUSDT",1769990385988,2.916,76918.1,76918.0,0.815]
["binance-futures","BTCUSDT",1769990386041,2.946,76918.1,76918.0,0.505]
["binance-futures","BTCUSDT",1769990386307,2.946,76918.1,76918.0,0.206]
["binance-futures","BTCUSDT",1769990386461,2.946,76918.1,76918.0,0.208]
["binance-futures","BTCUSDT",1769990386514,2.946,76918.1,76918.0,0.809]
["binance-futures","BTCUSDT",1769990386569,2.869,76918.1,76918.0,0.84]
["binance-futures","BTCUSDT",1769990386621,2.869,76918.1,76918.0,1.094]
["binance-futures","BTCUSDT",1769990386727,2.869,76918.1,76918.0,1.151]
["binance-futures","BTCUSDT",1769990386779,2.871,76918.1,76918.0,1.151]
["binance-futures","BTCUSDT",1769990387195,2.398,76918.1,76918.0,1.403]
["binance-futures","BTCUSDT",1769990387245,2.061,76918.1,76918.0,1.512]
["binance-futures","BTCUSDT",1769990387297,2.054,76918.1,76918.0,1.448]
["binance-futures","BTCUSDT",1769990387665,2.054,76918.1,76918.0,1.401]
["binance-futures","BTCUSDT",1769990387877,2.052,76918.1,76918.0,1.399]
["binance-futures","BTCUSDT",1769990387980,2.052,76918.1,76918.0,1.287]
["binance-futures","BTCUSDT",1769990388033,2.052,76918.1,76918.0,1.289]
["binance-futures","BTCUSDT",1769990388189,2.052,76918.1,76918.0,1.287]
["binance-futures","BTCUSDT",1769990388241,2.052,76918.1,76918.0,1.281]
["binance-futures","BTCUSDT",1769990388345,1.987,76918.1,76918.0,1.202]
["binance-futures","BTCUSDT",1769990388447,1.987,76918.1,76918.0,1.205]
["binance-futures","BTCUSDT",1769990388554,0.806,76918.1,76918.0,1.407]
["binance-futures","BTCUSDT",1769990388605,0.806,76918.1,76918.0,1.719]
["binance-futures","BTCUSDT",1769990388711,0.806,76918.1,76918.0,1.746]
["binance-futures","BTCUSDT",1769990388764,0.806,76918.1,76918.0,1.799]
["binance-futures","BTCUSDT",1769990388815,2.42,76918.1,76918.0,0.245]
["binance-futures","BTCUSDT",1769990388867,8.08,76917.9,76917.8,1.307]
["binance-futures","BTCUSDT",1769990388919,8.17,76917.9,76917.8,1.31]
["binance-futures","BTCUSDT",1769990388971,6.3,76917.9,76917.8,1.933]
["binance-futures","BTCUSDT",1769990389022,5.485,76917.9,76917.8,1.957]
["binance-futures","BTCUSDT",1769990389074,5.425,76917.9,76917.8,1.961]
["binance-futures","BTCUSDT",1769990389127,4.996,76917.9,76917.8,1.961]
["binance-futures","BTCUSDT",1769990389177,3.908,76917.9,76917.8,1.961]
["binance-futures","BTCUSDT",1769990389230,3.722,76917.9,76917.8,2.33]
["binance-futures","BTCUSDT",1769990389281,3.347,76917.9,76917.8,2.33]
["binance-futures","BTCUSDT",1769990389336,3.359,76917.9,76917.8,2.33]
["binance-futures","BTCUSDT",1769990389390,3.391,76917.9,76917.8,1.994]
["binance-futures","BTCUSDT",1769990389442,3.421,76917.9,76917.8,1.994]
["binance-futures","BTCUSDT",1769990389497,3.407,76917.9,76917.8,2.02]
["binance-futures","BTCUSDT",1769990389549,2.286,76917.9,76917.8,2.339]
["binance-futures","BTCUSDT",1769990389598,0.971,76917.9,76917.8,2.414]
["binance-futures","BTCUSDT",1769990389811,0.269,76917.9,76917.8,2.414]
["binance-futures","BTCUSDT",1769990389862,0.666,76917.9,76917.8,2.452]
["binance-futures","BTCUSDT",1769990389914,0.645,76917.9,76917.8,2.545]
["binance-futures","BTCUSDT",1769990389967,0.402,76917.9,76917.8,2.517]
["binance-futures","BTCUSDT",1769990390068,0.402,76917.9,76917.8,2.656]
["binance-futures","BTCUSDT",1769990390121,0.583,76917.9,76917.8,2.656]
["binance-futures","BTCUSDT",1769990390174,0.591,76917.9,76917.8,2.656]
["binance-futures","BTCUSDT",1769990390225,0.605,76917.9,76917.8,2.656]
["binance-futures","BTCUSDT",1769990390276,0.591,76917.9,76917.8,2.666]
["binance-futures","BTCUSDT",1769990390329,0.593,76917.9,76917.8,2.694]
["binance-futures","BTCUSDT",1769990390381,0.405,76917.9,76917.8,2.694]
["binance-futures","BTCUSDT",1769990390489,0.068,76917.9,76917.8,2.694]
["binance-futures","BTCUSDT",1769990390539,0.108,76918.1,76918.0,5.127]
["binance-futures","BTCUSDT",1769990390593,0.108,76918.1,76918.0,5.247]
["binance-futures","BTCUSDT",1769990390647,0.11,76918.1,76918.0,5.249]
["binance-futures","BTCUSDT",1769990390696,0.11,76918.1,76918.0,5.234]
["binance-futures","BTCUSDT",1769990390805,0.675,76918.5,76918.4,6.018]
["binance-futures","BTCUSDT",1769990390856,0.979,76918.5,76918.4,6.064]
["binance-futures","BTCUSDT",1769990390908,1.015,76918.5,76918.4,5.751]
["binance-futures","BTCUSDT",1769990391015,1.007,76918.5,76918.4,5.757]
["binance-futures","BTCUSDT",1769990391067,1.007,76918.5,76918.4,5.932]
["binance-futures","BTCUSDT",1769990391120,1.067,76918.5,76918.4,5.62]
["binance-futures","BTCUSDT",1769990391172,0.277,76918.5,76918.4,5.625]
["binance-futures","BTCUSDT",1769990391378,0.028,76921.3,76921.2,5.833]
["binance-futures","BTCUSDT",1769990391429,0.031,76921.3,76921.2,4.012]
["binance-futures","BTCUSDT",1769990391481,0.031,76921.3,76921.2,4.746]
["binance-futures","BTCUSDT",1769990391532,0.004,76927.0,76926.3,2.439]
["binance-futures","BTCUSDT",1769990391585,0.943,76927.2,76927.1,3.374]
["binance-futures","BTCUSDT",1769990391637,1.473,76927.2,76927.1,2.851]
["binance-futures","BTCUSDT",1769990391741,1.475,76927.2,76927.1,2.851]
["binance-futures","BTCUSDT",1769990391793,1.475,76927.2,76927.1,2.733]
["binance-futures","BTCUSDT",1769990391847,1.473,76927.2,76927.1,2.733]
["binance-futures","BTCUSDT",1769990391901,1.473,76927.2,76927.1,2.742]
["binance-futures","BTCUSDT",1769990391954,1.448,76927.2,76927.1,2.784]
["binance-futures","BTCUSDT",1769990392007,1.448,76927.2,76927.1,2.742]
["binance-futures","BTCUSDT",1769990392058,1.255,76927.2,76927.1,2.774]
["binance-futures","BTCUSDT",1769990392165,1.255,76927.2,76927.1,2.753]
["binance-futures","BTCUSDT",1769990392268,1.264,76927.2,76927.1,2.753]
["binance-futures","BTCUSDT",1769990392321,1.264,76927.2,76927.1,2.802]
["binance-futures","BTCUSDT",1769990392373,1.264,76927.2,76927.1,2.753]
["binance-futures","BTCUSDT",1769990392476,1.264,76927.2,76927.1,2.802]
["binance-futures","BTCUSDT",1769990392530,1.262,76927.2,76927.1,2.843]
["binance-futures","BTCUSDT",1769990392634,1.26,76927.2,76927.1,2.824]
["binance-futures","BTCUSDT",1769990392687,1.26,76927.2,76927.1,2.819]
["binance-futures","BTCUSDT",1769990392790,1.295,76927.2,76927.1,2.783]
["binance-futures","BTCUSDT",1769990392842,1.295,76927.2,76927.1,2.789]
["binance-futures","BTCUSDT",1769990392896,1.295,76927.2,76927.1,2.604]
["binance-futures","BTCUSDT",1769990392949,1.295,76927.2,76927.1,2.667]
["binance-futures","BTCUSDT",1769990393052,1.295,76927.2,76927.1,2.558]
["binance-futures","BTCUSDT",1769990393157,1.014,76927.2,76927.1,2.55]
["binance-futures","BTCUSDT",1769990393316,1.014,76927.2,76927.1,2.536]
["binance-futures","BTCUSDT",1769990393369,1.014,76927.2,76927.1,2.541]
["binance-futures","BTCUSDT",1769990393632,1.287,76927.2,76927.1,2.529]
["binance-futures","BTCUSDT",1769990393738,2.163,76927.2,76927.1,0.791]
["binance-futures","BTCUSDT",1769990393791,2.163,76927.2,76927.1,0.793]
["binance-futures","BTCUSDT",1769990393843,2.168,76927.2,76927.1,0.749]
["binance-futures","BTCUSDT",1769990393947,2.17,76927.2,76927.1,0.749]
["binance-futures","BTCUSDT",1769990394001,2.27,76927.2,76927.1,0.749]
["binance-futures","BTCUSDT",1769990394054,1.289,76926.6,76926.5,0.118]
["binance-futures","BTCUSDT",1769990394106,4.755,76920.1,76920.0,0.875]
["binance-futures","BTCUSDT",1769990394157,4.753,76920.1,76920.0,0.853]
["binance-futures","BTCUSDT",1769990394207,4.74,76920.1,76920.0,0.896]
["binance-futures","BTCUSDT",1769990394261,4.729,76920.1,76920.0,0.853]
["binance-futures","BTCUSDT",1769990394313,4.731,76920.1,76920.0,0.855]
["binance-futures","BTCUSDT",1769990394367,4.731,76920.1,76920.0,0.865]
["binance-futures","BTCUSDT",1769990394419,4.731,76920.1,76920.0,0.687]
["binance-futures","BTCUSDT",1769990394470,4.729,76920.1,76920.0,0.865]
["binance-futures","BTCUSDT",1769990394525,4.429,76920.1,76920.0,0.863]
["binance-futures","BTCUSDT",1769990394576,3.827,76920.1,76920.0,1.226]
["binance-futures","BTCUSDT",1769990394628,1.148,76920.1,76920.0,1.423]
["binance-futures","BTCUSDT",1769990394681,0.894,76920.1,76920.0,1.987]
["binance-futures","BTCUSDT",1769990394734,0.556,76920.1,76920.0,2.05]
["binance-futures","BTCUSDT",1769990394787,0.556,76920.1,76920.0,2.271]
["binance-futures","BTCUSDT",1769990394833,0.558,76920.1,76920.0,2.257]
["binance-futures","BTCUSDT",1769990394889,0.558,76920.1,76920.0,3.263]
["binance-futures","BTCUSDT",1769990394940,0.558,76920.1,76920.0,3.29]
["binance-futures","BTCUSDT",1769990394993,0.488,76920.1,76920.0,3.29]
["binance-futures","BTCUSDT",1769990395047,0.488,76920.1,76920.0,3.348]
["binance-futures","BTCUSDT",1769990395097,0.478,76920.1,76920.0,3.304]
["binance-futures","BTCUSDT",1769990395149,0.489,76920.1,76920.0,3.313]
["binance-futures","BTCUSDT",1769990395200,0.519,76920.1,76920.0,3.285]
["binance-futures","BTCUSDT",1769990395253,0.549,76920.1,76920.0,3.285]
["binance-futures","BTCUSDT",1769990395305,0.505,76920.1,76920.0,3.225]
["binance-futures","BTCUSDT",1769990395356,0.503,76920.1,76920.0,3.266]
["binance-futures","BTCUSDT",1769990395408,1.118,76920.1,76920.0,3.202]
["binance-futures","BTCUSDT",1769990395461,1.499,76920.1,76920.0,2.372]
["binance-futures","BTCUSDT",1769990395514,1.499,76920.1,76920.0,2.481]
["binance-futures","BTCUSDT",1769990395565,1.499,76920.1,76920.0,2.479]
["binance-futures","BTCUSDT",1769990395619,1.499,76920.1,76920.0,2.577]
["binance-futures","BTCUSDT",1769990395669,1.358,76920.1,76920.0,2.394]
["binance-futures","BTCUSDT",1769990395720,1.388,76920.1,76920.0,2.394]
["binance-futures","BTCUSDT",1769990395776,0.116,76920.1,76920.0,2.796]
["binance-futures","BTCUSDT",1769990395827,0.116,76920.1,76920.0,2.847]
["binance-futures","BTCUSDT",1769990395879,2.928,76931.3,76931.2,0.302]
["binance-futures","BTCUSDT",1769990395932,3.053,76931.3,76931.2,0.289]
["binance-futures","BTCUSDT",1769990395984,3.068,76931.3,76931.2,0.495]
["binance-futures","BTCUSDT",1769990396035,2.73,76931.3,76931.2,0.738]
["binance-futures","BTCUSDT",1769990396089,2.827,76931.3,76931.2,0.201]
["binance-futures","BTCUSDT",1769990396141,2.827,76931.3,76931.2,0.146]
["binance-futures","BTCUSDT",1769990396193,2.927,76931.3,76931.2,0.146]
["binance-futures","BTCUSDT",1769990396455,1.7,76931.3,76931.2,1.104]
["binance-futures","BTCUSDT",1769990396506,1.325,76931.3,76931.2,1.106]
["binance-futures","BTCUSDT",1769990396558,1.325,76931.3,76931.2,1.418]
["binance-futures","BTCUSDT",1769990396609,1.125,76931.3,76931.2,1.428]
["binance-futures","BTCUSDT",1769990396662,1.125,76931.3,76931.2,1.439]
["binance-futures","BTCUSDT",1769990396714,1.124,76931.3,76931.2,1.439]
["binance-futures","BTCUSDT",1769990396821,1.086,76931.3,76931.2,1.439]
["binance-futures","BTCUSDT",1769990396872,1.088,76931.3,76931.2,1.439]
["binance-futures","BTCUSDT",1769990396922,1.088,76931.3,76931.2,1.448]
["binance-futures","BTCUSDT",1769990396976,0.848,76931.3,76931.2,1.448]
["binance-futures","BTCUSDT",1769990397027,0.759,76931.6,76931.5,6.84]
["binance-futures","BTCUSDT",1769990397078,0.754,76931.6,76931.5,6.786]
["binance-futures","BTCUSDT",1769990397132,0.014,76931.6,76931.5,6.858]
["binance-futures","BTCUSDT",1769990397183,2.625,76931.6,76931.5,4.221]
["binance-futures","BTCUSDT",1769990397235,2.627,76931.6,76931.5,4.334]
["binance-futures","BTCUSDT",1769990397285,2.627,76931.6,76931.5,3.887]
["binance-futures","BTCUSDT",1769990397390,2.085,76931.6,76931.5,3.889]
["binance-futures","BTCUSDT",1769990397442,2.115,76931.6,76931.5,3.949]
["binance-futures","BTCUSDT",1769990397496,2.115,76931.6,76931.5,3.513]
["binance-futures","BTCUSDT",1769990397547,1.74,76931.6,76931.5,3.513]
["binance-futures","BTCUSDT",1769990397653,1.5,76931.6,76931.5,3.573]
["binance-futures","BTCUSDT",1769990397705,1.492,76931.6,76931.5,3.513]
["binance-futures","BTCUSDT",1769990397807,1.492,76931.6,76931.5,3.522]
["binance-futures","BTCUSDT",1769990397860,1.492,76931.6,76931.5,3.52]
["binance-futures","BTCUSDT",1769990397962,1.492,76931.6,76931.5,3.511]
["binance-futures","BTCUSDT",1769990398069,1.488,76931.6,76931.5,3.511]
["binance-futures","BTCUSDT",1769990398124,1.481,76931.6,76931.5,3.511]
["binance-futures","BTCUSDT",1769990398176,1.527,76931.6,76931.5,3.511]
["binance-futures","BTCUSDT",1769990398230,1.53,76931.6,76931.5,3.513]
["binance-futures","BTCUSDT",1769990398389,1.53,76931.6,76931.5,3.511]
["binance-futures","BTCUSDT",1769990398440,1.53,76931.6,76931.5,3.52]
["binance-futures","BTCUSDT",1769990398545,1.53,76931.6,76931.5,3.544]
["binance-futures","BTCUSDT",1769990398701,1.081,76931.6,76931.5,3.544]
["binance-futures","BTCUSDT",1769990398755,0.103,76931.6,76931.5,3.604]
["binance-futures","BTCUSDT",1769990398806,0.101,76931.6,76931.5,3.557]
["binance-futures","BTCUSDT",1769990398858,0.101,76931.6,76931.5,3.548]
["binance-futures","BTCUSDT",1769990398912,0.103,76931.6,76931.5,3.373]
["binance-futures","BTCUSDT",1769990399229,0.759,76931.6,76931.5,3.212]
["binance-futures","BTCUSDT",1769990399281,2.334,76931.6,76931.5,3.152]
["binance-futures","BTCUSDT",1769990399335,2.336,76931.6,76931.5,3.501]
["binance-futures","BTCUSDT",1769990399385,2.336,76931.6,76931.5,4.241]
["binance-futures","BTCUSDT",1769990399438,2.172,76931.6,76931.5,4.588]
["binance-futures","BTCUSDT",1769990399491,1.794,76931.6,76931.5,4.894]
["binance-futures","BTCUSDT",1769990399545,0.098,76931.6,76931.5,4.954]
["binance-futures","BTCUSDT",1769990399597,0.098,76931.6,76931.5,5.008]
["binance-futures","BTCUSDT",1769990399806,0.537,76931.6,76931.5,5.06]
["binance-futures","BTCUSDT",1769990399856,0.537,76931.6,76931.5,5.058]
["binance-futures","BTCUSDT",1769990399910,0.539,76931.6,76931.5,5.058]
["binance-futures","BTCUSDT",1769990399965,0.737,76931.6,76931.5,5.058]