{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1127221,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":113,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1769817600032,0.004,84214.3,84211.4,7.362]
["binance-futures","BTCUSDT",1769817600086,2.872,84211.5,84211.4,7.844]
["binance-futures","BTCUSDT",1769817600134,3.062,84211.5,84211.4,7.846]
["binance-futures","BTCUSDT",1769817600708,3.062,84211.5,84211.4,7.851]
["binance-futures","BTCUSDT",1769817601651,3.062,84211.5,84211.4,8.014]
["binance-futures","BTCUSDT",1769817601714,3.062,84211.5,84211.4,8.369]
["binance-futures","BTCUSDT",1769817601763,3.06,84211.5,84211.4,9.086]
["binance-futures","BTCUSDT",1769817601820,0.766,84211.5,84211.4,9.081]
["binance-futures","BTCUSDT",1769817601871,0.387,84214.0,84213.9,2.172]
["binance-futures","BTCUSDT",1769817601920,0.007,84214.0,84213.9,5.453]
["binance-futures","BTCUSDT",1769817601975,0.431,84214.8,84214.7,4.283]
["binance-futures","BTCUSDT",1769817602027,0.431,84214.8,84214.7,4.687]
["binance-futures","BTCUSDT",1769817602079,0.999,84214.8,84214.7,5.945]
["binance-futures","BTCUSDT",1769817602130,0.991,84214.8,84214.7,5.654]
["binance-futures","BTCUSDT",1769817602184,0.98,84214.8,84214.7,5.819]
["binance-futures","BTCUSDT",1769817602237,2.933,84214.8,84214.7,5.656]
["binance-futures","BTCUSDT",1769817602290,2.933,84214.8,84214.7,5.658]
["binance-futures","BTCUSDT",1769817602342,2.933,84214.8,84214.7,5.84]
["binance-futures","BTCUSDT",1769817602393,2.925,84214.8,84214.7,6.192]
["binance-futures","BTCUSDT",1769817602447,2.91,84214.8,84214.7,6.252]
["binance-futures","BTCUSDT",1769817602501,2.893,84214.8,84214.7,6.252]
["binance-futures","BTCUSDT",1769817602553,2.895,84214.8,84214.7,6.252]
["binance-futures","BTCUSDT",1769817602601,2.886,84214.8,84214.7,6.708]
["binance-futures","BTCUSDT",1769817602656,2.877,84214.8,84214.7,6.71]
["binance-futures","BTCUSDT",1769817602710,2.435,84214.8,84214.7,6.71]
["binance-futures","BTCUSDT",1769817602760,2.423,84214.8,84214.7,7.138]
["binance-futures","BTCUSDT",1769817602814,2.403,84214.8,84214.7,8.381]
["binance-futures","BTCUSDT",1769817602867,2.414,84214.8,84214.7,8.407]
["binance-futures","BTCUSDT",1769817602917,2.412,84214.8,84214.7,9.588]
["binance-futures","BTCUSDT",1769817602969,2.393,84214.8,84214.7,9.53]
["binance-futures","BTCUSDT",1769817603022,2.369,84214.8,84214.7,9.369]
["binance-futures","BTCUSDT",1769817603074,0.81,84214.8,84214.7,9.54]
["binance-futures","BTCUSDT",1769817603125,0.044,84214.8,84214.7,10.148]
["binance-futures","BTCUSDT",1769817603179,0.346,84214.9,84214.8,14.604]
["binance-futures","BTCUSDT",1769817603231,0.337,84214.9,84214.8,17.049]
["binance-futures","BTCUSDT",1769817603281,0.326,84214.9,84214.8,16.713]
["binance-futures","BTCUSDT",1769817603333,0.319,84214.9,84214.8,17.14]
["binance-futures","BTCUSDT",1769817603385,0.321,84214.9,84214.8,16.999]
["binance-futures","BTCUSDT",1769817603437,0.842,84214.9,84214.8,16.988]
["binance-futures","BTCUSDT",1769817603491,0.828,84214.9,84214.8,17.05]
["binance-futures","BTCUSDT",1769817603541,0.813,84214.9,84214.8,17.05]
["binance-futures","BTCUSDT",1769817603597,0.993,84214.9,84214.8,17.124]
["binance-futures","BTCUSDT",1769817603649,0.989,84214.9,84214.8,17.124]
["binance-futures","BTCUSDT",1769817603753,0.309,84214.9,84214.8,17.124]
["binance-futures","BTCUSDT",1769817603805,0.309,84214.9,84214.8,17.483]
["binance-futures","BTCUSDT",1769817603856,0.299,84214.9,84214.8,17.287]
["binance-futures","BTCUSDT",1769817603907,0.277,84214.9,84214.8,17.286]
["binance-futures","BTCUSDT",1769817603959,0.279,84214.9,84214.8,17.123]
["binance-futures","BTCUSDT",1769817604010,0.265,84214.9,84214.8,17.123]
["binance-futures","BTCUSDT",1769817604061,0.238,84214.9,84214.8,17.133]
["binance-futures","BTCUSDT",1769817604115,0.223,84214.9,84214.8,17.133]
["binance-futures","BTCUSDT",1769817604168,0.223,84214.9,84214.8,18.023]
["binance-futures","BTCUSDT",1769817604220,2.531,84224.3,84224.2,5.336]
["binance-futures","BTCUSDT",1769817604271,4.775,84224.3,84224.2,5.983]
["binance-futures","BTCUSDT",1769817604324,4.775,84224.3,84224.2,5.749]
["binance-futures","BTCUSDT",1769817604375,4.879,84224.3,84224.2,6.336]
["binance-futures","BTCUSDT",1769817604427,4.963,84224.3,84224.2,6.118]
["binance-futures","BTCUSDT",1769817604481,4.963,84224.3,84224.2,5.91]
["binance-futures","BTCUSDT",1769817609842,25.459,84206.4,84206.3,0.463]
["binance-futures","BTCUSDT",1769817609894,18.12,84206.4,84206.3,0.198]
["binance-futures","BTCUSDT",1769817609946,18.141,84206.4,84206.3,0.257]
["binance-futures","BTCUSDT",1769817609998,15.482,84206.1,84206.0,0.333]
["binance-futures","BTCUSDT",1769817610050,16.298,84206.1,84206.0,0.335]
["binance-futures","BTCUSDT",1769817610102,10.802,84206.1,84206.0,3.931]
["binance-futures","BTCUSDT",1769817610154,3.372,84206.1,84206.0,5.914]
["binance-futures","BTCUSDT",1769817610205,3.359,84206.1,84206.0,6.455]
["binance-futures","BTCUSDT",1769817610259,3.359,84206.1,84206.0,6.456]
["binance-futures","BTCUSDT",1769817610313,3.343,84206.1,84206.0,6.456]
["binance-futures","BTCUSDT",1769817610365,3.295,84206.1,84206.0,6.497]
["binance-futures","BTCUSDT",1769817610417,3.295,84206.1,84206.0,6.115]
["binance-futures","BTCUSDT",1769817610473,3.295,84206.1,84206.0,6.118]
["binance-futures","BTCUSDT",1769817610521,3.677,84206.1,84206.0,6.175]
["binance-futures","BTCUSDT",1769817610629,3.652,84206.1,84206.0,6.175]
["binance-futures","BTCUSDT",1769817610681,3.643,84206.1,84206.0,6.175]
["binance-futures","BTCUSDT",1769817610733,3.631,84206.1,84206.0,6.168]
["binance-futures","BTCUSDT",1769817610841,3.631,84206.1,84206.0,6.165]
["binance-futures","BTCUSDT",1769817610892,3.601,84206.1,84206.0,6.165]
["binance-futures","BTCUSDT",1769817610945,3.621,84206.1,84206.0,6.165]
["binance-futures","BTCUSDT",1769817610996,3.768,84206.1,84206.0,6.167]
["binance-futures","BTCUSDT",1769817611048,3.689,84206.1,84206.0,6.164]
["binance-futures","BTCUSDT",1769817611097,3.689,84206.1,84206.0,6.163]
["binance-futures","BTCUSDT",1769817611150,3.669,84206.1,84206.0,6.163]
["binance-futures","BTCUSDT",1769817611307,3.669,84206.1,84206.0,6.417]
["binance-futures","BTCUSDT",1769817611361,3.669,84206.1,84206.0,5.855]
["binance-futures","BTCUSDT",1769817611413,3.669,84206.1,84206.0,5.867]
["binance-futures","BTCUSDT",1769817611467,3.677,84206.1,84206.0,5.49]
["binance-futures","BTCUSDT",1769817611521,4.285,84206.1,84206.0,5.484]
["binance-futures","BTCUSDT",1769817611573,4.264,84206.1,84206.0,5.484]
["binance-futures","BTCUSDT",1769817611624,4.865,84206.1,84206.0,3.942]
["binance-futures","BTCUSDT",1769817611677,5.665,84206.1,84206.0,3.649]
["binance-futures","BTCUSDT",1769817611729,6.463,84206.1,84206.0,2.984]
["binance-futures","BTCUSDT",1769817611781,6.398,84206.1,84206.0,2.442]
["binance-futures","BTCUSDT",1769817611833,6.463,84206.1,84206.0,2.442]
["binance-futures","BTCUSDT",1769817611887,6.463,84206.1,84206.0,3.035]
["binance-futures","BTCUSDT",1769817611937,6.386,84206.1,84206.0,3.034]
["binance-futures","BTCUSDT",1769817611989,6.386,84206.1,84206.0,3.257]
["binance-futures","BTCUSDT",1769817612095,6.386,84206.1,84206.0,3.271]
["binance-futures","BTCUSDT",1769817612149,6.386,84206.1,84206.0,3.273]
["binance-futures","BTCUSDT",1769817612199,6.392,84206.1,84206.0,3.275]
["binance-futures","BTCUSDT",1769817612253,6.398,84206.1,84206.0,3.275]
["binance-futures","BTCUSDT",1769817612304,6.398,84206.1,84206.0,3.05]
["binance-futures","BTCUSDT",1769817612357,6.367,84206.1,84206.0,3.05]
["binance-futures","BTCUSDT",1769817612517,5.567,84206.1,84206.0,3.275]
["binance-futures","BTCUSDT",1769817612571,5.567,84206.1,84206.0,2.972]
["binance-futures","BTCUSDT",1769817612730,5.567,84206.1,84206.0,2.968]
["binance-futures","BTCUSDT",1769817612887,5.557,84206.1,84206.0,2.968]
["binance-futures","BTCUSDT",1769817612993,6.753,84206.1,84206.0,2.584]
["binance-futures","BTCUSDT",1769817613045,6.753,84206.1,84206.0,2.966]
["binance-futures","BTCUSDT",1769817613153,6.741,84206.1,84206.0,3.19]
["binance-futures","BTCUSDT",1769817613205,6.715,84206.1,84206.0,3.19]
["binance-futures","BTCUSDT",1769817613311,6.715,84206.1,84206.0,3.188]
["binance-futures","BTCUSDT",1769817613361,6.417,84206.1,84206.0,3.19]
["binance-futures","BTCUSDT",1769817613521,6.415,84206.1,84206.0,3.744]
["binance-futures","BTCUSDT",1769817613681,6.415,84206.1,84206.0,3.525]
["binance-futures","BTCUSDT",1769817613789,6.415,84206.1,84206.0,2.932]
["binance-futures","BTCUSDT",1769817613949,6.402,84206.1,84206.0,2.932]
["binance-futures","BTCUSDT",1769817614001,6.402,84206.1,84206.0,2.93]
["binance-futures","BTCUSDT",1769817614054,6.376,84206.1,84206.0,2.93]
["binance-futures","BTCUSDT",1769817614107,6.376,84206.1,84206.0,2.933]
["binance-futures","BTCUSDT",1769817614269,6.37,84206.1,84206.0,2.933]
["binance-futures","BTCUSDT",1769817614587,6.37,84206.1,84206.0,2.931]
["binance-futures","BTCUSDT",1769817614793,6.357,84206.1,84206.0,2.931]
["binance-futures","BTCUSDT",1769817614901,6.343,84206.1,84206.0,2.931]
["binance-futures","BTCUSDT",1769817614953,6.332,84206.1,84206.0,2.944]
["binance-futures","BTCUSDT",1769817615059,6.193,84206.1,84206.0,2.944]
["binance-futures","BTCUSDT",1769817615110,6.193,84206.1,84206.0,3.169]
["binance-futures","BTCUSDT",1769817615165,6.187,84206.1,84206.0,2.921]
["binance-futures","BTCUSDT",1769817615217,6.187,84206.1,84206.0,2.96]
["binance-futures","BTCUSDT",1769817615271,6.187,84206.1,84206.0,3.197]
["binance-futures","BTCUSDT",1769817615377,6.172,84206.1,84206.0,2.972]
["binance-futures","BTCUSDT",1769817615537,6.172,84206.1,84206.0,2.973]
["binance-futures","BTCUSDT",1769817615589,6.158,84206.1,84206.0,2.973]
["binance-futures","BTCUSDT",1769817615697,6.16,84206.1,84206.0,2.809]
["binance-futures","BTCUSDT",1769817615750,6.16,84206.1,84206.0,2.835]
["binance-futures","BTCUSDT",1769817615803,6.149,84206.1,84206.0,2.835]
["binance-futures","BTCUSDT",1769817616016,6.132,84206.1,84206.0,2.835]
["binance-futures","BTCUSDT",1769817616118,6.13,84206.1,84206.0,2.835]
["binance-futures","BTCUSDT",1769817616170,6.128,84206.1,84206.0,2.835]
["binance-futures","BTCUSDT",1769817616221,6.128,84206.1,84206.0,2.836]
["binance-futures","BTCUSDT",1769817616328,6.113,84206.1,84206.0,2.836]
["binance-futures","BTCUSDT",1769817616381,6.104,84206.1,84206.0,2.836]
["binance-futures","BTCUSDT",1769817616538,6.101,84206.1,84206.0,3.117]
["binance-futures","BTCUSDT",1769817616694,6.09,84206.1,84206.0,3.117]
["binance-futures","BTCUSDT",1769817616748,6.087,84206.1,84206.0,2.893]
["binance-futures","BTCUSDT",1769817616801,6.2,84206.1,84206.0,2.893]
["binance-futures","BTCUSDT",1769817616905,6.198,84206.1,84206.0,2.893]
["binance-futures","BTCUSDT",1769817616957,6.198,84206.1,84206.0,2.873]
["binance-futures","BTCUSDT",1769817617010,6.198,84206.1,84206.0,2.825]
["binance-futures","BTCUSDT",1769817617065,6.198,84206.1,84206.0,2.858]
["binance-futures","BTCUSDT",1769817617169,6.191,84206.1,84206.0,2.846]
["binance-futures","BTCUSDT",1769817617220,6.198,84206.1,84206.0,2.846]
["binance-futures","BTCUSDT",1769817617323,6.205,84206.1,84206.0,2.846]
["binance-futures","BTCUSDT",1769817617483,6.21,84206.1,84206.0,2.363]
["binance-futures","BTCUSDT",1769817617536,6.196,84206.1,84206.0,2.364]
["binance-futures","BTCUSDT",1769817617692,6.136,84206.1,84206.0,2.357]
["binance-futures","BTCUSDT",1769817618009,6.121,84206.1,84206.0,2.116]
["binance-futures","BTCUSDT",1769817618061,6.119,84206.1,84206.0,2.117]
["binance-futures","BTCUSDT",1769817618114,6.119,84206.1,84206.0,2.342]
["binance-futures","BTCUSDT",1769817618167,6.121,84206.1,84206.0,2.117]
["binance-futures","BTCUSDT",1769817618219,7.04,84206.1,84206.0,2.104]
["binance-futures","BTCUSDT",1769817618271,7.028,84206.1,84206.0,2.104]
["binance-futures","BTCUSDT",1769817618321,6.91,84206.1,84206.0,2.104]
["binance-futures","BTCUSDT",1769817618429,6.904,84206.1,84206.0,2.104]
["binance-futures","BTCUSDT",1769817618533,6.904,84206.1,84206.0,2.325]
["binance-futures","BTCUSDT",1769817618586,6.904,84206.1,84206.0,2.329]
["binance-futures","BTCUSDT",1769817618689,6.887,84206.1,84206.0,2.329]
["binance-futures","BTCUSDT",1769817618796,12.309,84200.1,84200.0,1.567]
["binance-futures","BTCUSDT",1769817618848,11.9,84200.1,84200.0,4.504]
["binance-futures","BTCUSDT",1769817618900,11.162,84200.1,84200.0,6.146]
["binance-futures","BTCUSDT",1769817618952,12.069,84200.1,84200.0,2.594]
["binance-futures","BTCUSDT",1769817619005,12.089,84200.1,84200.0,1.556]
["binance-futures","BTCUSDT",1769817619058,12.217,84200.1,84200.0,1.556]
["binance-futures","BTCUSDT",1769817619109,12.099,84200.1,84200.0,1.556]
["binance-futures","BTCUSDT",1769817619165,12.101,84200.1,84200.0,1.556]
["binance-futures","BTCUSDT",1769817619217,12.103,84200.1,84200.0,1.368]
["binance-futures","BTCUSDT",1769817619268,12.101,84200.1,84200.0,1.366]
["binance-futures","BTCUSDT",1769817619318,12.209,84200.1,84200.0,1.37]
["binance-futures","BTCUSDT",1769817619373,12.091,84200.1,84200.0,1.37]
["binance-futures","BTCUSDT",1769817619425,12.08,84200.1,84200.0,1.37]
["binance-futures","BTCUSDT",1769817619533,12.088,84200.1,84200.0,1.463]
["binance-futures","BTCUSDT",1769817619584,11.299,84200.1,84200.0,1.463]
["binance-futures","BTCUSDT",1769817619689,11.297,84200.1,84200.0,2.964]
["binance-futures","BTCUSDT",1769817619741,11.39,84200.1,84200.0,2.967]
["binance-futures","BTCUSDT",1769817619897,11.39,84200.1,84200.0,3.529]
["binance-futures","BTCUSDT",1769817620108,11.379,84200.1,84200.0,3.529]
["binance-futures","BTCUSDT",1769817620213,11.371,84200.1,84200.0,3.403]
["binance-futures","BTCUSDT",1769817620265,11.377,84200.1,84200.0,3.403]
["binance-futures","BTCUSDT",1769817620422,11.362,84200.1,84200.0,3.482]
["binance-futures","BTCUSDT",1769817620582,11.362,84200.1,84200.0,3.865]
["binance-futures","BTCUSDT",1769817620637,11.358,84200.1,84200.0,3.483]
["binance-futures","BTCUSDT",1769817620741,11.293,84200.1,84200.0,3.867]
["binance-futures","BTCUSDT",1769817620847,11.293,84200.1,84200.0,3.485]
["binance-futures","BTCUSDT",1769817620954,11.273,84200.1,84200.0,3.485]
["binance-futures","BTCUSDT",1769817621009,11.36,84200.1,84200.0,3.485]
["binance-futures","BTCUSDT",1769817621061,11.352,84200.1,84200.0,3.877]
["binance-futures","BTCUSDT",1769817621113,11.352,84200.1,84200.0,3.871]
["binance-futures","BTCUSDT",1769817621165,11.362,84200.1,84200.0,3.489]
["binance-futures","BTCUSDT",1769817621218,11.356,84200.1,84200.0,3.489]
["binance-futures","BTCUSDT",1769817621271,11.35,84200.1,84200.0,3.871]
["binance-futures","BTCUSDT",1769817621374,11.277,84200.1,84200.0,3.871]
["binance-futures","BTCUSDT",1769817621529,11.255,84200.1,84200.0,3.871]
["binance-futures","BTCUSDT",1769817621689,11.255,84200.1,84200.0,1.187]
["binance-futures","BTCUSDT",1769817621741,11.32,84200.1,84200.0,1.187]
["binance-futures","BTCUSDT",1769817621793,11.32,84200.1,84200.0,1.173]
["binance-futures","BTCUSDT",1769817621952,11.32,84200.1,84200.0,1.555]
["binance-futures","BTCUSDT",1769817622005,11.275,84200.1,84200.0,3.056]
["binance-futures","BTCUSDT",1769817622057,11.295,84200.1,84200.0,3.056]
["binance-futures","BTCUSDT",1769817622108,11.296,84200.1,84200.0,3.046]
["binance-futures","BTCUSDT",1769817622161,11.274,84200.1,84200.0,3.046]
["binance-futures","BTCUSDT",1769817622213,11.282,84200.1,84200.0,3.046]
["binance-futures","BTCUSDT",1769817622367,11.272,84200.1,84200.0,3.046]
["binance-futures","BTCUSDT",1769817622470,11.248,84200.1,84200.0,3.046]
["binance-futures","BTCUSDT",1769817622525,11.248,84200.1,84200.0,3.09]
["binance-futures","BTCUSDT",1769817622577,11.256,84200.1,84200.0,3.057]
["binance-futures","BTCUSDT",1769817622889,11.256,84200.1,84200.0,3.045]
["binance-futures","BTCUSDT",1769817622945,11.249,84200.1,84200.0,3.045]
["binance-futures","BTCUSDT",1769817622999,11.19,84200.1,84200.0,3.059]
["binance-futures","BTCUSDT",1769817623050,11.19,84200.1,84200.0,3.796]
["binance-futures","BTCUSDT",1769817623207,11.19,84200.1,84200.0,3.812]
["binance-futures","BTCUSDT",1769817623312,11.179,84200.1,84200.0,3.812]
["binance-futures","BTCUSDT",1769817623521,11.179,84200.1,84200.0,3.81]
["binance-futures","BTCUSDT",1769817623574,11.913,84200.1,84200.0,3.81]
["binance-futures","BTCUSDT",1769817623944,11.896,84200.1,84200.0,3.808]
["binance-futures","BTCUSDT",1769817623997,10.414,84200.1,84200.0,4.031]
["binance-futures","BTCUSDT",1769817624048,10.414,84200.1,84200.0,4.406]
["binance-futures","BTCUSDT",1769817624099,6.683,84200.1,84200.0,7.247]
["binance-futures","BTCUSDT",1769817624151,6.673,84200.1,84200.0,6.41]
["binance-futures","BTCUSDT",1769817624202,6.603,84200.1,84200.0,7.329]
["binance-futures","BTCUSDT",1769817624253,6.603,84200.1,84200.0,7.023]
["binance-futures","BTCUSDT",1769817624305,6.603,84200.1,84200.0,7.029]
["binance-futures","BTCUSDT",1769817624357,6.603,84200.1,84200.0,7.192]
["binance-futures","BTCUSDT",1769817624408,6.603,84200.1,84200.0,6.657]
["binance-futures","BTCUSDT",1769817624513,6.625,84200.1,84200.0,6.657]
["binance-futures","BTCUSDT",1769817624621,6.625,84200.1,84200.0,6.594]
["binance-futures","BTCUSDT",1769817624672,6.625,84200.1,84200.0,6.582]
["binance-futures","BTCUSDT",1769817624725,6.612,84200.1,84200.0,6.582]
["binance-futures","BTCUSDT",1769817624777,6.602,84200.1,84200.0,6.585]
["binance-futures","BTCUSDT",1769817624828,6.624,84200.1,84200.0,6.423]
["binance-futures","BTCUSDT",1769817624987,6.657,84200.1,84200.0,6.586]
["binance-futures","BTCUSDT",1769817625089,6.608,84200.1,84200.0,6.586]
["binance-futures","BTCUSDT",1769817625141,6.626,84200.1,84200.0,6.586]
["binance-futures","BTCUSDT",1769817625193,6.626,84200.1,84200.0,6.423]
["binance-futures","BTCUSDT",1769817625301,6.659,84200.1,84200.0,6.149]
["binance-futures","BTCUSDT",1769817625353,6.659,84200.1,84200.0,6.176]
["binance-futures","BTCUSDT",1769817625458,6.692,84200.1,84200.0,6.176]
["binance-futures","BTCUSDT",1769817625512,6.692,84200.1,84200.0,6.224]
["binance-futures","BTCUSDT",1769817625671,6.681,84200.1,84200.0,6.337]
["binance-futures","BTCUSDT",1769817625725,6.681,84200.1,84200.0,5.859]
["binance-futures","BTCUSDT",1769817625827,6.681,84200.1,84200.0,5.41]
["binance-futures","BTCUSDT",1769817625879,6.681,84200.1,84200.0,4.28]
["binance-futures","BTCUSDT",1769817625931,6.681,84200.1,84200.0,4.651]
["binance-futures","BTCUSDT",1769817626033,6.681,84200.1,84200.0,3.174]
["binance-futures","BTCUSDT",1769817626083,6.681,84200.1,84200.0,3.398]
["binance-futures","BTCUSDT",1769817626134,6.681,84200.1,84200.0,3.403]
["binance-futures","BTCUSDT",1769817626187,6.681,84200.1,84200.0,2.796]
["binance-futures","BTCUSDT",1769817626239,6.664,84200.1,84200.0,3.189]
["binance-futures","BTCUSDT",1769817626290,6.664,84200.1,84200.0,3.175]
["binance-futures","BTCUSDT",1769817626343,6.664,84200.1,84200.0,3.4]
["binance-futures","BTCUSDT",1769817626394,6.664,84200.1,84200.0,3.394]
["binance-futures","BTCUSDT",1769817626446,6.664,84200.1,84200.0,3.159]
["binance-futures","BTCUSDT",1769817626550,6.664,84200.1,84200.0,3.169]
["binance-futures","BTCUSDT",1769817626603,6.664,84200.1,84200.0,3.153]
["binance-futures","BTCUSDT",1769817626655,6.647,84200.1,84200.0,3.153]
["binance-futures","BTCUSDT",1769817626707,6.647,84200.1,84200.0,3.166]
["binance-futures","BTCUSDT",1769817626761,6.653,84200.1,84200.0,3.391]
["binance-futures","BTCUSDT",1769817626813,6.653,84200.1,84200.0,3.156]
["binance-futures","BTCUSDT",1769817627025,6.653,84200.1,84200.0,3.171]
["binance-futures","BTCUSDT",1769817627077,6.653,84200.1,84200.0,3.139]
["binance-futures","BTCUSDT",1769817627131,6.65,84200.1,84200.0,3.139]
["binance-futures","BTCUSDT",1769817627181,6.65,84200.1,84200.0,3.135]
["binance-futures","BTCUSDT",1769817627289,6.65,84200.1,84200.0,2.977]
["binance-futures","BTCUSDT",1769817627341,6.65,84200.1,84200.0,3.192]
["binance-futures","BTCUSDT",1769817627393,6.65,84200.1,84200.0,2.967]
["binance-futures","BTCUSDT",1769817627447,6.636,84200.1,84200.0,2.957]
["binance-futures","BTCUSDT",1769817627498,6.635,84200.1,84200.0,2.968]
["binance-futures","BTCUSDT",1769817627552,6.635,84200.1,84200.0,3.191]
["binance-futures","BTCUSDT",1769817627605,6.624,84200.1,84200.0,3.191]
["binance-futures","BTCUSDT",1769817627757,6.623,84200.1,84200.0,2.964]
["binance-futures","BTCUSDT",1769817627813,6.623,84200.1,84200.0,3.199]
["binance-futures","BTCUSDT",1769817628022,6.623,84200.1,84200.0,2.975]
["binance-futures","BTCUSDT",1769817628173,6.612,84200.1,84200.0,2.975]
["binance-futures","BTCUSDT",1769817628276,6.612,84200.1,84200.0,2.965]
["binance-futures","BTCUSDT",1769817628332,6.621,84200.1,84200.0,2.965]
["binance-futures","BTCUSDT",1769817628493,6.621,84200.1,84200.0,2.962]
["binance-futures","BTCUSDT",1769817628546,6.589,84200.1,84200.0,3.008]
["binance-futures","BTCUSDT",1769817628651,6.589,84200.1,84200.0,3.233]
["binance-futures","BTCUSDT",1769817628705,6.591,84200.1,84200.0,3.238]
["binance-futures","BTCUSDT",1769817628809,6.591,84200.1,84200.0,3.013]
["binance-futures","BTCUSDT",1769817628917,6.591,84200.1,84200.0,2.953]
["binance-futures","BTCUSDT",1769817628967,6.591,84200.1,84200.0,2.98]
["binance-futures","BTCUSDT",1769817629019,6.591,84200.1,84200.0,2.971]
["binance-futures","BTCUSDT",1769817629072,6.591,84200.1,84200.0,2.948]
["binance-futures","BTCUSDT",1769817629177,6.591,84200.1,84200.0,2.938]
["binance-futures","BTCUSDT",1769817629283,6.591,84200.1,84200.0,2.946]
["binance-futures","BTCUSDT",1769817629387,6.591,84200.1,84200.0,2.956]
["binance-futures","BTCUSDT",1769817629441,6.591,84200.1,84200.0,2.946]
["binance-futures","BTCUSDT",1769817629597,6.582,84200.1,84200.0,2.946]
["binance-futures","BTCUSDT",1769817629653,6.588,84200.1,84200.0,2.946]
["binance-futures","BTCUSDT",1769817629914,6.586,84200.1,84200.0,2.946]
["binance-futures","BTCUSDT",1769817630017,6.481,84200.1,84200.0,2.951]
["binance-futures","BTCUSDT",1769817630068,6.481,84200.1,84200.0,2.959]
["binance-futures","BTCUSDT",1769817630121,6.467,84200.1,84200.0,3.129]
["binance-futures","BTCUSDT",1769817630177,6.467,84200.1,84200.0,3.131]
["binance-futures","BTCUSDT",1769817630227,6.459,84200.1,84200.0,3.133]
["binance-futures","BTCUSDT",1769817630280,6.459,84200.1,84200.0,3.358]
["binance-futures","BTCUSDT",1769817630489,6.449,84200.1,84200.0,3.428]
["binance-futures","BTCUSDT",1769817630544,6.453,84200.1,84200.0,3.428]
["binance-futures","BTCUSDT",1769817630597,6.453,84200.1,84200.0,3.183]
["binance-futures","BTCUSDT",1769817630965,6.553,84200.1,84200.0,3.178]
["binance-futures","BTCUSDT",1769817631017,6.553,84200.1,84200.0,3.187]
["binance-futures","BTCUSDT",1769817631122,7.733,84200.1,84200.0,3.187]
["binance-futures","BTCUSDT",1769817631174,7.726,84200.1,84200.0,3.189]
["binance-futures","BTCUSDT",1769817631384,7.711,84200.1,84200.0,3.189]
["binance-futures","BTCUSDT",1769817631435,7.711,84200.1,84200.0,3.155]
["binance-futures","BTCUSDT",1769817631541,7.711,84200.1,84200.0,3.2]
["binance-futures","BTCUSDT",1769817631697,7.711,84200.1,84200.0,3.201]
["binance-futures","BTCUSDT",1769817631750,7.704,84200.1,84200.0,3.201]
["binance-futures","BTCUSDT",1769817631802,7.704,84200.1,84200.0,3.426]
["binance-futures","BTCUSDT",1769817631857,7.725,84200.1,84200.0,3.426]
["binance-futures","BTCUSDT",1769817631908,7.728,84200.1,84200.0,3.426]
["binance-futures","BTCUSDT",1769817631961,7.716,84200.1,84200.0,3.463]
["binance-futures","BTCUSDT",1769817632014,7.82,84200.1,84200.0,3.463]
["binance-futures","BTCUSDT",1769817632065,7.808,84200.1,84200.0,3.117]
["binance-futures","BTCUSDT",1769817632117,7.788,84200.1,84200.0,3.07]
["binance-futures","BTCUSDT",1769817632168,7.78,84200.1,84200.0,3.386]
["binance-futures","BTCUSDT",1769817632221,7.78,84200.1,84200.0,3.616]
["binance-futures","BTCUSDT",1769817632275,7.783,84200.1,84200.0,3.385]
["binance-futures","BTCUSDT",1769817632326,7.769,84200.1,84200.0,3.422]
["binance-futures","BTCUSDT",1769817632377,7.767,84200.1,84200.0,3.269]
["binance-futures","BTCUSDT",1769817632433,7.767,84200.1,84200.0,3.267]
["binance-futures","BTCUSDT",1769817632485,7.767,84200.1,84200.0,3.277]
["binance-futures","BTCUSDT",1769817632593,7.767,84200.1,84200.0,3.502]
["binance-futures","BTCUSDT",1769817632645,7.759,84200.1,84200.0,3.314]
["binance-futures","BTCUSDT",1769817632801,7.699,84200.1,84200.0,3.314]
["binance-futures","BTCUSDT",1769817632958,7.699,84200.1,84200.0,3.277]
["binance-futures","BTCUSDT",1769817633011,7.699,84200.1,84200.0,3.269]
["binance-futures","BTCUSDT",1769817633064,7.719,84200.1,84200.0,3.269]
["binance-futures","BTCUSDT",1769817633117,7.739,84200.1,84200.0,3.269]
["binance-futures","BTCUSDT",1769817633169,7.747,84200.1,84200.0,3.269]
["binance-futures","BTCUSDT",1769817633274,7.737,84200.1,84200.0,2.704]
["binance-futures","BTCUSDT",1769817633325,7.737,84200.1,84200.0,2.595]
["binance-futures","BTCUSDT",1769817633377,7.737,84200.1,84200.0,2.213]
["binance-futures","BTCUSDT",1769817633481,7.737,84200.1,84200.0,2.584]
["binance-futures","BTCUSDT",1769817633689,7.745,84200.1,84200.0,2.202]
["binance-futures","BTCUSDT",1769817633846,7.745,84200.1,84200.0,2.584]
["binance-futures","BTCUSDT",1769817634002,7.745,84200.1,84200.0,2.585]
["binance-futures","BTCUSDT",1769817634053,7.743,84200.1,84200.0,2.585]
["binance-futures","BTCUSDT",1769817634107,7.733,84200.1,84200.0,2.585]
["binance-futures","BTCUSDT",1769817634157,7.733,84200.1,84200.0,2.203]
["binance-futures","BTCUSDT",1769817634316,7.534,84200.1,84200.0,2.211]
["binance-futures","BTCUSDT",1769817634367,7.733,84200.1,84200.0,2.596]
["binance-futures","BTCUSDT",1769817634470,7.733,84200.1,84200.0,2.593]
["binance-futures","BTCUSDT",1769817634521,7.733,84200.1,84200.0,2.643]
["binance-futures","BTCUSDT",1769817634733,7.733,84200.1,84200.0,2.261]
["binance-futures","BTCUSDT",1769817634833,7.733,84200.1,84200.0,2.272]
["binance-futures","BTCUSDT",1769817634888,7.733,84200.1,84200.0,2.654]
["binance-futures","BTCUSDT",1769817634941,7.733,84200.1,84200.0,2.665]
["binance-futures","BTCUSDT",1769817634993,13.657,84200.1,84200.0,1.586]
["binance-futures","BTCUSDT",1769817635202,13.66,84200.1,84200.0,1.586]
["binance-futures","BTCUSDT",1769817635255,13.069,84196.1,84196.0,2.176]
["binance-futures","BTCUSDT",1769817635306,9.336,84196.1,84196.0,2.184]
["binance-futures","BTCUSDT",1769817635358,9.339,84196.1,84196.0,3.14]
["binance-futures","BTCUSDT",1769817635411,9.447,84196.1,84196.0,2.755]
["binance-futures","BTCUSDT",1769817635515,9.435,84196.1,84196.0,2.755]
["binance-futures","BTCUSDT",1769817635567,9.437,84196.1,84196.0,2.755]
["binance-futures","BTCUSDT",1769817635617,9.431,84196.1,84196.0,2.753]
["binance-futures","BTCUSDT",1769817635672,9.439,84196.1,84196.0,2.741]
["binance-futures","BTCUSDT",1769817635725,9.439,84196.1,84196.0,2.743]
["binance-futures","BTCUSDT",1769817635833,9.436,84196.1,84196.0,2.743]
["binance-futures","BTCUSDT",1769817635885,9.422,84196.1,84196.0,2.743]
["binance-futures","BTCUSDT",1769817635937,9.399,84196.1,84196.0,2.743]
["binance-futures","BTCUSDT",1769817636097,8.169,84196.1,84196.0,2.75]
["binance-futures","BTCUSDT",1769817636147,8.189,84196.1,84196.0,2.75]
["binance-futures","BTCUSDT",1769817636201,8.216,84196.1,84196.0,2.75]
["binance-futures","BTCUSDT",1769817636251,8.226,84196.1,84196.0,2.75]
["binance-futures","BTCUSDT",1769817636357,8.226,84196.1,84196.0,3.297]
["binance-futures","BTCUSDT",1769817636408,8.016,84196.1,84196.0,3.282]
["binance-futures","BTCUSDT",1769817636461,7.263,84196.1,84196.0,3.988]
["binance-futures","BTCUSDT",1769817636517,7.263,84196.1,84196.0,4.584]
["binance-futures","BTCUSDT",1769817636571,7.263,84196.1,84196.0,4.361]
["binance-futures","BTCUSDT",1769817636676,7.253,84196.1,84196.0,4.361]
["binance-futures","BTCUSDT",1769817636728,7.318,84196.1,84196.0,4.451]
["binance-futures","BTCUSDT",1769817636781,7.253,84196.1,84196.0,4.451]
["binance-futures","BTCUSDT",1769817636994,2.496,84196.1,84196.0,7.235]
["binance-futures","BTCUSDT",1769817637047,3.214,84196.1,84196.0,8.017]
["binance-futures","BTCUSDT",1769817637099,3.968,84196.1,84196.0,7.65]
["binance-futures","BTCUSDT",1769817637152,3.97,84196.1,84196.0,7.885]
["binance-futures","BTCUSDT",1769817637258,3.964,84196.1,84196.0,7.886]
["binance-futures","BTCUSDT",1769817637309,3.964,84196.1,84196.0,8.776]
["binance-futures","BTCUSDT",1769817637360,3.958,84196.1,84196.0,8.559]
["binance-futures","BTCUSDT",1769817637412,3.958,84196.1,84196.0,7.668]
["binance-futures","BTCUSDT",1769817637465,3.958,84196.1,84196.0,8.562]
["binance-futures","BTCUSDT",1769817637517,3.958,84196.1,84196.0,8.609]
["binance-futures","BTCUSDT",1769817637569,5.062,84196.1,84196.0,7.652]
["binance-futures","BTCUSDT",1769817637676,5.041,84196.1,84196.0,6.649]
["binance-futures","BTCUSDT",1769817637778,5.041,84196.1,84196.0,6.644]
["binance-futures","BTCUSDT",1769817637831,5.041,84196.1,84196.0,6.614]
["binance-futures","BTCUSDT",1769817638041,5.041,84196.1,84196.0,6.619]
["binance-futures","BTCUSDT",1769817638095,5.041,84196.1,84196.0,6.617]
["binance-futures","BTCUSDT",1769817638141,5.041,84196.1,84196.0,6.602]
["binance-futures","BTCUSDT",1769817638301,5.038,84196.1,84196.0,6.604]
["binance-futures","BTCUSDT",1769817638353,5.038,84196.1,84196.0,6.16]
["binance-futures","BTCUSDT",1769817638406,5.195,84196.1,84196.0,5.176]
["binance-futures","BTCUSDT",1769817638508,5.195,84196.1,84196.0,4.835]
["binance-futures","BTCUSDT",1769817638561,5.17,84196.1,84196.0,4.998]
["binance-futures","BTCUSDT",1769817638877,5.17,84196.1,84196.0,4.39]
["binance-futures","BTCUSDT",1769817639032,5.17,84196.1,84196.0,4.82]
["binance-futures","BTCUSDT",1769817639088,5.341,84196.1,84196.0,4.249]
["binance-futures","BTCUSDT",1769817639141,5.55,84196.1,84196.0,4.239]
["binance-futures","BTCUSDT",1769817639192,5.558,84196.1,84196.0,3.712]
["binance-futures","BTCUSDT",1769817639244,5.629,84196.1,84196.0,3.116]
["binance-futures","BTCUSDT",1769817639297,5.631,84196.1,84196.0,3.116]
["binance-futures","BTCUSDT",1769817639349,5.631,84196.1,84196.0,3.711]
["binance-futures","BTCUSDT",1769817639401,5.631,84196.1,84196.0,3.72]
["binance-futures","BTCUSDT",1769817639453,5.62,84196.1,84196.0,3.72]
["binance-futures","BTCUSDT",1769817639505,5.62,84196.1,84196.0,3.736]
["binance-futures","BTCUSDT",1769817639557,5.606,84196.1,84196.0,2.032]
["binance-futures","BTCUSDT",1769817639612,7.243,84196.1,84196.0,2.03]
["binance-futures","BTCUSDT",1769817639665,7.245,84196.1,84196.0,0.427]
["binance-futures","BTCUSDT",1769817639716,7.245,84196.1,84196.0,0.443]
["binance-futures","BTCUSDT",1769817639769,7.245,84196.1,84196.0,0.445]
["binance-futures","BTCUSDT",1769817639821,7.235,84196.1,84196.0,0.441]
["binance-futures","BTCUSDT",1769817639873,11.712,84191.4,84191.3,1.474]
["binance-futures","BTCUSDT",1769817639925,10.273,84191.4,84191.3,1.487]
["binance-futures","BTCUSDT",1769817639976,10.278,84191.4,84191.3,1.103]
["binance-futures","BTCUSDT",1769817640028,10.278,84191.4,84191.3,1.102]
["binance-futures","BTCUSDT",1769817640081,9.104,84191.4,84191.3,1.881]
["binance-futures","BTCUSDT",1769817640133,9.13,84191.4,84191.3,1.881]
["binance-futures","BTCUSDT",1769817640185,9.15,84191.4,84191.3,2.089]
["binance-futures","BTCUSDT",1769817640238,9.16,84191.4,84191.3,2.089]
["binance-futures","BTCUSDT",1769817640341,9.148,84191.4,84191.3,2.89]
["binance-futures","BTCUSDT",1769817640447,9.15,84191.4,84191.3,2.89]
["binance-futures","BTCUSDT",1769817640497,9.137,84191.4,84191.3,2.79]
["binance-futures","BTCUSDT",1769817640550,9.137,84191.4,84191.3,3.377]
["binance-futures","BTCUSDT",1769817640709,9.147,84191.4,84191.3,3.377]
["binance-futures","BTCUSDT",1769817640970,9.158,84191.4,84191.3,3.38]
["binance-futures","BTCUSDT",1769817641128,9.158,84191.4,84191.3,2.651]
["binance-futures","BTCUSDT",1769817641289,9.158,84191.4,84191.3,2.468]
["binance-futures","BTCUSDT",1769817641392,9.141,84191.4,84191.3,2.468]
["binance-futures","BTCUSDT",1769817641497,9.13,84191.4,84191.3,2.468]
["binance-futures","BTCUSDT",1769817641601,9.13,84191.4,84191.3,2.477]
["binance-futures","BTCUSDT",1769817641652,9.13,84191.4,84191.3,2.424]
["binance-futures","BTCUSDT",1769817641709,9.13,84191.4,84191.3,2.435]
["binance-futures","BTCUSDT",1769817641760,9.13,84191.4,84191.3,2.518]
["binance-futures","BTCUSDT",1769817642077,9.13,84191.4,84191.3,2.487]
["binance-futures","BTCUSDT",1769817642132,7.304,84191.4,84191.3,2.965]
["binance-futures","BTCUSDT",1769817642184,7.133,84191.4,84191.3,2.974]
["binance-futures","BTCUSDT",1769817642289,6.108,84191.4,84191.3,2.593]
["binance-futures","BTCUSDT",1769817642445,6.108,84191.4,84191.3,3.156]
["binance-futures","BTCUSDT",1769817642496,6.108,84191.4,84191.3,3.927]
["binance-futures","BTCUSDT",1769817642600,6.111,84191.4,84191.3,3.624]
["binance-futures","BTCUSDT",1769817642653,6.111,84191.4,84191.3,3.63]
["binance-futures","BTCUSDT",1769817642705,6.111,84191.4,84191.3,4.156]
["binance-futures","BTCUSDT",1769817642757,6.097,84191.4,84191.3,4.455]
["binance-futures","BTCUSDT",1769817642861,6.218,84191.4,84191.3,4.455]
["binance-futures","BTCUSDT",1769817643018,6.218,84191.4,84191.3,4.46]
["binance-futures","BTCUSDT",1769817643121,6.211,84191.4,84191.3,4.462]
["binance-futures","BTCUSDT",1769817643176,6.183,84191.4,84191.3,4.567]
["binance-futures","BTCUSDT",1769817643228,6.155,84191.4,84191.3,4.566]
["binance-futures","BTCUSDT",1769817643385,6.158,84191.4,84191.3,4.566]
["binance-futures","BTCUSDT",1769817643438,6.169,84191.4,84191.3,4.56]
["binance-futures","BTCUSDT",1769817643541,6.169,84191.4,84191.3,4.618]
["binance-futures","BTCUSDT",1769817643756,6.161,84191.4,84191.3,4.618]
["binance-futures","BTCUSDT",1769817643805,6.088,84191.4,84191.3,4.618]
["binance-futures","BTCUSDT",1769817643858,6.088,84191.4,84191.3,4.629]
["binance-futures","BTCUSDT",1769817644017,6.073,84191.4,84191.3,4.636]
["binance-futures","BTCUSDT",1769817644121,6.056,84191.4,84191.3,4.636]
["binance-futures","BTCUSDT",1769817644175,6.074,84191.4,84191.3,4.636]
["binance-futures","BTCUSDT",1769817644281,6.102,84191.4,84191.3,4.636]
["binance-futures","BTCUSDT",1769817644438,6.093,84191.4,84191.3,4.636]
["binance-futures","BTCUSDT",1769817644489,6.093,84191.4,84191.3,4.653]
["binance-futures","BTCUSDT",1769817644543,6.07,84191.4,84191.3,4.653]
["binance-futures","BTCUSDT",1769817644750,6.078,84191.4,84191.3,4.653]
["binance-futures","BTCUSDT",1769817644913,6.062,84191.4,84191.3,4.653]
["binance-futures","BTCUSDT",1769817645013,6.062,84191.4,84191.3,4.658]
["binance-futures","BTCUSDT",1769817645069,6.062,84191.4,84191.3,4.603]
["binance-futures","BTCUSDT",1769817645121,6.056,84191.4,84191.3,4.588]
["binance-futures","BTCUSDT",1769817645492,6.064,84191.4,84191.3,4.585]
["binance-futures","BTCUSDT",1769817645545,6.062,84191.4,84191.3,4.585]
["binance-futures","BTCUSDT",1769817645810,6.062,84191.4,84191.3,4.285]
["binance-futures","BTCUSDT",1769817645864,6.045,84191.4,84191.3,4.287]
["binance-futures","BTCUSDT",1769817645916,6.045,84191.4,84191.3,3.725]
["binance-futures","BTCUSDT",1769817645969,6.037,84191.4,84191.3,3.725]
["binance-futures","BTCUSDT",1769817646021,6.081,84191.4,84191.3,3.725]
["binance-futures","BTCUSDT",1769817646073,6.079,84191.4,84191.3,3.738]
["binance-futures","BTCUSDT",1769817646126,4.159,84191.4,84191.3,7.979]
["binance-futures","BTCUSDT",1769817646178,4.026,84191.4,84191.3,9.766]
["binance-futures","BTCUSDT",1769817646231,4.026,84191.4,84191.3,9.895]
["binance-futures","BTCUSDT",1769817646281,4.026,84191.4,84191.3,9.955]
["binance-futures","BTCUSDT",1769817646335,4.036,84191.4,84191.3,9.957]
["binance-futures","BTCUSDT",1769817646491,4.035,84191.4,84191.3,9.457]
["binance-futures","BTCUSDT",1769817646545,4.037,84191.4,84191.3,9.515]
["binance-futures","BTCUSDT",1769817646597,4.027,84191.4,84191.3,9.515]
["binance-futures","BTCUSDT",1769817646647,4.037,84191.4,84191.3,9.506]
["binance-futures","BTCUSDT",1769817646752,4.037,84191.4,84191.3,9.501]
["binance-futures","BTCUSDT",1769817646806,4.016,84191.4,84191.3,9.501]
["binance-futures","BTCUSDT",1769817646909,9.955,84191.4,84191.3,9.011]
["binance-futures","BTCUSDT",1769817646965,9.955,84191.4,84191.3,8.117]
["binance-futures","BTCUSDT",1769817647018,9.955,84191.4,84191.3,8.027]
["binance-futures","BTCUSDT",1769817647070,9.955,84191.4,84191.3,8.02]
["binance-futures","BTCUSDT",1769817647228,10.069,84191.4,84191.3,8.022]
["binance-futures","BTCUSDT",1769817647281,10.069,84191.4,84191.3,8.063]
["binance-futures","BTCUSDT",1769817647333,10.074,84191.4,84191.3,8.063]
["binance-futures","BTCUSDT",1769817647694,10.044,84191.4,84191.3,8.063]
["binance-futures","BTCUSDT",1769817647745,10.044,84191.4,84191.3,8.191]
["binance-futures","BTCUSDT",1769817647798,10.072,84191.4,84191.3,8.149]
["binance-futures","BTCUSDT",1769817647852,10.077,84191.4,84191.3,8.149]
["binance-futures","BTCUSDT",1769817647903,10.058,84191.4,84191.3,8.149]
["binance-futures","BTCUSDT",1769817647953,10.091,84191.4,84191.3,8.149]
["binance-futures","BTCUSDT",1769817648009,10.093,84191.4,84191.3,8.149]
["binance-futures","BTCUSDT",1769817648060,10.126,84191.4,84191.3,8.146]
["binance-futures","BTCUSDT",1769817648214,10.126,84191.4,84191.3,8.142]
["binance-futures","BTCUSDT",1769817648271,10.144,84191.4,84191.3,8.148]
["binance-futures","BTCUSDT",1769817648321,10.148,84191.4,84191.3,8.148]
["binance-futures","BTCUSDT",1769817648531,10.148,84191.4,84191.3,8.145]
["binance-futures","BTCUSDT",1769817648688,10.142,84191.4,84191.3,8.145]
["binance-futures","BTCUSDT",1769817648741,10.135,84191.4,84191.3,8.145]
["binance-futures","BTCUSDT",1769817648792,10.125,84191.4,84191.3,8.145]
["binance-futures","BTCUSDT",1769817648844,10.135,84191.4,84191.3,8.145]
["binance-futures","BTCUSDT",1769817648897,10.135,84191.4,84191.3,8.14]
["binance-futures","BTCUSDT",1769817649000,10.125,84191.4,84191.3,8.14]
["binance-futures","BTCUSDT",1769817649053,10.125,84191.4,84191.3,8.142]
["binance-futures","BTCUSDT",1769817649516,10.125,84191.4,84191.3,8.193]
["binance-futures","BTCUSDT",1769817649573,10.112,84191.4,84191.3,8.193]
["binance-futures","BTCUSDT",1769817649624,10.112,84191.4,84191.3,8.184]
["binance-futures","BTCUSDT",1769817649678,9.872,84191.4,84191.3,8.188]
["binance-futures","BTCUSDT",1769817649729,9.872,84191.4,84191.3,8.19]
["binance-futures","BTCUSDT",1769817649782,9.874,84191.4,84191.3,8.19]
["binance-futures","BTCUSDT",1769817649887,9.725,84191.4,84191.3,8.19]
["binance-futures","BTCUSDT",1769817650198,9.681,84191.4,84191.3,8.19]
["binance-futures","BTCUSDT",1769817650307,9.681,84191.4,84191.3,8.319]
["binance-futures","BTCUSDT",1769817650357,9.081,84191.4,84191.3,8.324]
["binance-futures","BTCUSDT",1769817650463,9.066,84191.4,84191.3,8.43]
["binance-futures","BTCUSDT",1769817650622,9.056,84191.4,84191.3,8.43]
["binance-futures","BTCUSDT",1769817650727,9.056,84191.4,84191.3,8.432]
["binance-futures","BTCUSDT",1769817650937,9.056,84191.4,84191.3,9.332]
["binance-futures","BTCUSDT",1769817651199,9.056,84191.4,84191.3,9.211]
["binance-futures","BTCUSDT",1769817651250,9.064,84191.4,84191.3,9.224]
["binance-futures","BTCUSDT",1769817651304,9.064,84191.4,84191.3,9.226]
["binance-futures","BTCUSDT",1769817651409,9.064,84191.4,84191.3,9.223]
["binance-futures","BTCUSDT",1769817651567,9.064,84191.4,84191.3,9.142]
["binance-futures","BTCUSDT",1769817651616,9.064,84191.4,84191.3,9.552]
["binance-futures","BTCUSDT",1769817651668,9.054,84191.4,84191.3,9.512]
["binance-futures","BTCUSDT",1769817651722,9.054,84191.4,84191.3,7.513]
["binance-futures","BTCUSDT",1769817651827,9.085,84191.4,84191.3,7.506]
["binance-futures","BTCUSDT",1769817651878,7.926,84191.4,84191.3,7.807]
["binance-futures","BTCUSDT",1769817651930,7.924,84191.4,84191.3,8.703]
["binance-futures","BTCUSDT",1769817652037,9.427,84191.4,84191.3,8.696]
["binance-futures","BTCUSDT",1769817652141,9.427,84191.4,84191.3,8.656]
["binance-futures","BTCUSDT",1769817652248,9.441,84191.4,84191.3,8.656]
["binance-futures","BTCUSDT",1769817652298,7.434,84191.4,84191.3,8.839]
["binance-futures","BTCUSDT",1769817652353,7.434,84191.4,84191.3,8.841]
["binance-futures","BTCUSDT",1769817652402,7.421,84191.4,84191.3,8.853]
["binance-futures","BTCUSDT",1769817652456,8.924,84191.4,84191.3,8.853]
["binance-futures","BTCUSDT",1769817652509,8.924,84191.4,84191.3,8.911]
["binance-futures","BTCUSDT",1769817652612,8.924,84191.4,84191.3,8.912]
["binance-futures","BTCUSDT",1769817652718,8.924,84191.4,84191.3,9.055]
["binance-futures","BTCUSDT",1769817652771,8.89,84191.4,84191.3,6.409]
["binance-futures","BTCUSDT",1769817652824,8.89,84191.4,84191.3,6.406]
["binance-futures","BTCUSDT",1769817652928,8.89,84191.4,84191.3,6.542]
["binance-futures","BTCUSDT",1769817652981,7.098,84191.4,84191.3,6.542]
["binance-futures","BTCUSDT",1769817653032,7.098,84191.4,84191.3,6.548]
["binance-futures","BTCUSDT",1769817653084,11.587,84200.1,84200.0,5.277]
["binance-futures","BTCUSDT",1769817653136,11.614,84200.1,84200.0,6.198]
["binance-futures","BTCUSDT",1769817653187,11.697,84200.1,84200.0,4.843]
["binance-futures","BTCUSDT",1769817653240,11.697,84200.1,84200.0,4.881]
["binance-futures","BTCUSDT",1769817653292,11.699,84200.1,84200.0,4.879]
["binance-futures","BTCUSDT",1769817653344,11.69,84200.1,84200.0,4.881]
["binance-futures","BTCUSDT",1769817653450,11.69,84200.1,84200.0,4.889]
["binance-futures","BTCUSDT",1769817653502,11.679,84200.1,84200.0,4.891]
["binance-futures","BTCUSDT",1769817653553,11.679,84200.1,84200.0,4.896]
["binance-futures","BTCUSDT",1769817653605,11.681,84200.1,84200.0,4.896]
["binance-futures","BTCUSDT",1769817653711,11.657,84200.1,84200.0,4.898]
["binance-futures","BTCUSDT",1769817653868,11.657,84200.1,84200.0,4.893]
["binance-futures","BTCUSDT",1769817653970,11.641,84200.1,84200.0,4.893]
["binance-futures","BTCUSDT",1769817654021,12.676,84200.1,84200.0,4.893]
["binance-futures","BTCUSDT",1769817654128,12.676,84200.1,84200.0,4.888]
["binance-futures","BTCUSDT",1769817654181,12.676,84200.1,84200.0,4.892]
["binance-futures","BTCUSDT",1769817654233,12.674,84200.1,84200.0,4.892]
["binance-futures","BTCUSDT",1769817654287,12.665,84200.1,84200.0,4.89]
["binance-futures","BTCUSDT",1769817654341,12.642,84200.1,84200.0,4.89]
["binance-futures","BTCUSDT",1769817654393,12.642,84200.1,84200.0,4.888]
["binance-futures","BTCUSDT",1769817654552,12.642,84200.1,84200.0,4.89]
["binance-futures","BTCUSDT",1769817654708,12.642,84200.1,84200.0,4.903]
["binance-futures","BTCUSDT",1769817655025,12.642,84200.1,84200.0,4.911]
["binance-futures","BTCUSDT",1769817655075,12.619,84200.1,84200.0,4.913]
["binance-futures","BTCUSDT",1769817655181,12.619,84200.1,84200.0,4.911]
["binance-futures","BTCUSDT",1769817655232,12.619,84200.1,84200.0,4.913]
["binance-futures","BTCUSDT",1769817655285,12.609,84200.1,84200.0,4.911]
["binance-futures","BTCUSDT",1769817655337,12.609,84200.1,84200.0,4.912]
["binance-futures","BTCUSDT",1769817655389,12.609,84200.1,84200.0,4.723]
["binance-futures","BTCUSDT",1769817655550,12.609,84200.1,84200.0,4.755]
["binance-futures","BTCUSDT",1769817655655,12.611,84200.1,84200.0,4.757]
["binance-futures","BTCUSDT",1769817655708,12.611,84200.1,84200.0,4.759]
["binance-futures","BTCUSDT",1769817655967,12.6,84200.1,84200.0,4.759]
["binance-futures","BTCUSDT",1769817656127,12.591,84200.1,84200.0,4.759]
["binance-futures","BTCUSDT",1769817656176,12.582,84200.1,84200.0,4.759]
["binance-futures","BTCUSDT",1769817656230,12.582,84200.1,84200.0,4.761]
["binance-futures","BTCUSDT",1769817656281,12.57,84200.1,84200.0,4.759]
["binance-futures","BTCUSDT",1769817656337,12.57,84200.1,84200.0,4.763]
["binance-futures","BTCUSDT",1769817656388,12.557,84200.1,84200.0,3.115]
["binance-futures","BTCUSDT",1769817656548,12.557,84200.1,84200.0,3.032]
["binance-futures","BTCUSDT",1769817656596,12.557,84200.1,84200.0,2.922]
["binance-futures","BTCUSDT",1769817656651,12.557,84200.1,84200.0,2.92]
["binance-futures","BTCUSDT",1769817656704,12.557,84200.1,84200.0,2.922]
["binance-futures","BTCUSDT",1769817656757,12.557,84200.1,84200.0,2.924]
["binance-futures","BTCUSDT",1769817657017,12.544,84200.1,84200.0,2.924]
["binance-futures","BTCUSDT",1769817657073,12.544,84200.1,84200.0,2.932]
["binance-futures","BTCUSDT",1769817657229,12.533,84200.1,84200.0,2.93]
["binance-futures","BTCUSDT",1769817657281,12.533,84200.1,84200.0,2.934]
["binance-futures","BTCUSDT",1769817657387,12.535,84200.1,84200.0,2.934]
["binance-futures","BTCUSDT",1769817657439,12.543,84200.1,84200.0,2.934]
["binance-futures","BTCUSDT",1769817657752,12.543,84200.1,84200.0,2.94]
["binance-futures","BTCUSDT",1769817657856,12.535,84200.1,84200.0,2.94]
["binance-futures","BTCUSDT",1769817657909,12.524,84200.1,84200.0,2.871]
["binance-futures","BTCUSDT",1769817658013,12.524,84200.1,84200.0,2.876]
["binance-futures","BTCUSDT",1769817658117,12.526,84200.1,84200.0,2.876]
["binance-futures","BTCUSDT",1769817658225,12.526,84200.1,84200.0,2.853]
["binance-futures","BTCUSDT",1769817658490,12.524,84200.1,84200.0,2.851]
["binance-futures","BTCUSDT",1769817658545,12.524,84200.1,84200.0,2.886]
["binance-futures","BTCUSDT",1769817658593,11.894,84200.1,84200.0,5.891]
["binance-futures","BTCUSDT",1769817658647,11.881,84200.1,84200.0,5.905]
["binance-futures","BTCUSDT",1769817658751,9.313,84191.5,84191.4,5.125]
["binance-futures","BTCUSDT",1769817658803,9.431,84191.5,84191.4,4.904]
["binance-futures","BTCUSDT",1769817658855,9.317,84191.5,84191.4,4.921]
["binance-futures","BTCUSDT",1769817658905,9.319,84191.5,84191.4,5.224]
["binance-futures","BTCUSDT",1769817658957,9.317,84191.5,84191.4,5.195]
["binance-futures","BTCUSDT",1769817659009,9.314,84191.5,84191.4,5.562]
["binance-futures","BTCUSDT",1769817659061,9.307,84191.5,84191.4,5.217]
["binance-futures","BTCUSDT",1769817659116,2.744,84191.5,84191.4,6.819]
["binance-futures","BTCUSDT",1769817659169,2.744,84191.5,84191.4,7.294]
["binance-futures","BTCUSDT",1769817659272,2.744,84191.5,84191.4,7.3]
["binance-futures","BTCUSDT",1769817659325,2.744,84191.5,84191.4,8.219]
["binance-futures","BTCUSDT",1769817659377,2.741,84191.5,84191.4,8.219]
["binance-futures","BTCUSDT",1769817659429,2.739,84191.5,84191.4,8.219]
["binance-futures","BTCUSDT",1769817659482,2.739,84191.5,84191.4,8.221]
["binance-futures","BTCUSDT",1769817659589,2.663,84191.5,84191.4,8.221]
["binance-futures","BTCUSDT",1769817659642,2.663,84191.5,84191.4,8.226]
["binance-futures","BTCUSDT",1769817659691,2.663,84191.5,84191.4,8.945]
["binance-futures","BTCUSDT",1769817659742,1.161,84191.5,84191.4,8.945]
["binance-futures","BTCUSDT",1769817659796,1.15,84191.5,84191.4,8.179]
["binance-futures","BTCUSDT",1769817659848,2.651,84191.5,84191.4,8.179]
["binance-futures","BTCUSDT",1769817659901,2.639,84191.5,84191.4,8.139]
["binance-futures","BTCUSDT",1769817660110,2.639,84191.5,84191.4,8.145]
["binance-futures","BTCUSDT",1769817660165,2.639,84191.5,84191.4,8.643]
["binance-futures","BTCUSDT",1769817660215,3.97,84191.5,84191.4,8.646]
["binance-futures","BTCUSDT",1769817660320,4.352,84191.5,84191.4,7.864]
["binance-futures","BTCUSDT",1769817660373,4.352,84191.5,84191.4,7.866]
["binance-futures","BTCUSDT",1769817660478,4.352,84191.5,84191.4,7.883]
["binance-futures","BTCUSDT",1769817660532,4.348,84191.5,84191.4,7.883]
["binance-futures","BTCUSDT",1769817660585,4.348,84191.5,84191.4,7.733]
["binance-futures","BTCUSDT",1769817660687,4.333,84191.5,84191.4,7.733]
["binance-futures","BTCUSDT",1769817660738,4.317,84191.5,84191.4,6.888]
["binance-futures","BTCUSDT",1769817660789,4.204,84191.5,84191.4,6.888]
["binance-futures","BTCUSDT",1769817660841,4.212,84191.5,84191.4,6.35]
["binance-futures","BTCUSDT",1769817660947,4.212,84191.5,84191.4,6.725]
["binance-futures","BTCUSDT",1769817661001,4.24,84191.5,84191.4,6.725]
["binance-futures","BTCUSDT",1769817661109,4.255,84191.5,84191.4,6.725]
["binance-futures","BTCUSDT",1769817661161,4.055,84191.5,84191.4,6.725]
["binance-futures","BTCUSDT",1769817661317,4.055,84191.5,84191.4,6.726]
["binance-futures","BTCUSDT",1769817661369,4.055,84191.5,84191.4,6.729]
["binance-futures","BTCUSDT",1769817661529,4.055,84191.5,84191.4,6.77]
["binance-futures","BTCUSDT",1769817661581,4.043,84191.5,84191.4,6.77]
["binance-futures","BTCUSDT",1769817661689,4.043,84191.5,84191.4,6.784]
["binance-futures","BTCUSDT",1769817661897,4.043,84191.5,84191.4,6.789]
["binance-futures","BTCUSDT",1769817662054,4.04,84191.5,84191.4,6.789]
["binance-futures","BTCUSDT",1769817662157,4.025,84191.5,84191.4,6.789]
["binance-futures","BTCUSDT",1769817662265,4.027,84191.5,84191.4,6.789]
["binance-futures","BTCUSDT",1769817662369,0.199,84191.5,84191.4,8.275]
["binance-futures","BTCUSDT",1769817662424,2.844,84195.0,84194.9,9.943]
["binance-futures","BTCUSDT",1769817662477,2.874,84195.0,84194.9,9.945]
["binance-futures","BTCUSDT",1769817662583,2.859,84195.0,84194.9,8.437]
["binance-futures","BTCUSDT",1769817662634,3.241,84195.0,84194.9,6.296]
["binance-futures","BTCUSDT",1769817662687,1.739,84195.0,84194.9,6.834]
["binance-futures","BTCUSDT",1769817662737,3.242,84195.0,84194.9,6.361]
["binance-futures","BTCUSDT",1769817662789,3.242,84195.0,84194.9,6.402]
["binance-futures","BTCUSDT",1769817662843,3.242,84195.0,84194.9,6.408]
["binance-futures","BTCUSDT",1769817662892,3.242,84195.0,84194.9,6.414]
["binance-futures","BTCUSDT",1769817662949,3.242,84195.0,84194.9,6.411]
["binance-futures","BTCUSDT",1769817662997,3.995,84195.0,84194.9,6.411]
["binance-futures","BTCUSDT",1769817663052,3.935,84195.0,84194.9,6.411]
["binance-futures","BTCUSDT",1769817663157,3.935,84195.0,84194.9,6.466]
["binance-futures","BTCUSDT",1769817663210,3.935,84195.0,84194.9,6.468]
["binance-futures","BTCUSDT",1769817663265,3.935,84195.0,84194.9,6.436]
["binance-futures","BTCUSDT",1769817663315,3.935,84195.0,84194.9,6.509]
["binance-futures","BTCUSDT",1769817663369,3.941,84195.0,84194.9,6.511]
["binance-futures","BTCUSDT",1769817663736,3.933,84195.0,84194.9,6.511]
["binance-futures","BTCUSDT",1769817663789,3.933,84195.0,84194.9,6.509]
["binance-futures","BTCUSDT",1769817663842,3.926,84195.0,84194.9,6.509]
["binance-futures","BTCUSDT",1769817663894,3.926,84195.0,84194.9,6.508]
["binance-futures","BTCUSDT",1769817663948,3.917,84195.0,84194.9,6.508]
["binance-futures","BTCUSDT",1769817664105,4.052,84195.0,84194.9,6.479]
["binance-futures","BTCUSDT",1769817664157,4.052,84195.0,84194.9,6.495]
["binance-futures","BTCUSDT",1769817664209,4.052,84195.0,84194.9,6.497]
["binance-futures","BTCUSDT",1769817664261,3.853,84195.0,84194.9,6.497]
["binance-futures","BTCUSDT",1769817664317,3.853,84195.0,84194.9,6.5]
["binance-futures","BTCUSDT",1769817664367,3.84,84195.0,84194.9,6.5]
["binance-futures","BTCUSDT",1769817664421,3.84,84195.0,84194.9,6.498]
["binance-futures","BTCUSDT",1769817664469,3.84,84195.0,84194.9,6.5]
["binance-futures","BTCUSDT",1769817664521,3.839,84195.0,84194.9,6.527]
["binance-futures","BTCUSDT",1769817664575,3.457,84195.0,84194.9,7.265]
["binance-futures","BTCUSDT",1769817664627,1.024,84195.0,84194.9,9.623]
["binance-futures","BTCUSDT",1769817664677,0.881,84195.0,84194.9,10.56]
["binance-futures","BTCUSDT",1769817664729,0.891,84195.0,84194.9,10.561]
["binance-futures","BTCUSDT",1769817664783,0.893,84195.0,84194.9,10.46]
["binance-futures","BTCUSDT",1769817664837,0.893,84195.0,84194.9,10.256]
["binance-futures","BTCUSDT",1769817664889,0.876,84195.0,84194.9,9.4]
["binance-futures","BTCUSDT",1769817664996,1.308,84195.0,84194.9,9.4]
["binance-futures","BTCUSDT",1769817665097,1.285,84195.0,84194.9,10.253]
["binance-futures","BTCUSDT",1769817665257,1.285,84195.0,84194.9,10.252]
["binance-futures","BTCUSDT",1769817665361,1.285,84195.0,84194.9,10.255]
["binance-futures","BTCUSDT",1769817665413,1.285,84195.0,84194.9,9.401]
["binance-futures","BTCUSDT",1769817665463,1.273,84195.0,84194.9,9.401]
["binance-futures","BTCUSDT",1769817665517,1.273,84195.0,84194.9,10.258]
["binance-futures","BTCUSDT",1769817665625,1.275,84195.0,84194.9,10.258]
["binance-futures","BTCUSDT",1769817665678,1.275,84195.0,84194.9,10.281]
["binance-futures","BTCUSDT",1769817665731,1.273,84195.0,84194.9,10.306]
["binance-futures","BTCUSDT",1769817665835,1.273,84195.0,84194.9,10.188]
["binance-futures","BTCUSDT",1769817666049,1.273,84195.0,84194.9,10.198]
["binance-futures","BTCUSDT",1769817666100,1.273,84195.0,84194.9,10.195]
["binance-futures","BTCUSDT",1769817666205,1.271,84195.0,84194.9,10.195]
["binance-futures","BTCUSDT",1769817666365,1.269,84195.0,84194.9,10.195]
["binance-futures","BTCUSDT",1769817666413,1.269,84195.0,84194.9,10.032]
["binance-futures","BTCUSDT",1769817666467,1.267,84195.0,84194.9,10.07]
["binance-futures","BTCUSDT",1769817666520,0.011,84195.0,84194.9,10.004]
["binance-futures","BTCUSDT",1769817666570,10.319,84200.1,84200.0,6.997]
["binance-futures","BTCUSDT",1769817666624,10.35,84200.1,84200.0,6.894]
["binance-futures","BTCUSDT",1769817666673,10.336,84200.1,84200.0,6.361]
["binance-futures","BTCUSDT",1769817666728,10.338,84200.1,84200.0,6.378]
["binance-futures","BTCUSDT",1769817666779,10.338,84200.1,84200.0,6.383]
["binance-futures","BTCUSDT",1769817666881,10.305,84200.1,84200.0,6.385]
["binance-futures","BTCUSDT",1769817666937,10.305,84200.1,84200.0,6.38]
["binance-futures","BTCUSDT",1769817666990,10.887,84200.1,84200.0,6.422]
["binance-futures","BTCUSDT",1769817667041,10.887,84200.1,84200.0,6.381]
["binance-futures","BTCUSDT",1769817667093,10.887,84200.1,84200.0,6.385]
["binance-futures","BTCUSDT",1769817667147,10.886,84200.1,84200.0,6.387]
["binance-futures","BTCUSDT",1769817667198,10.888,84200.1,84200.0,6.404]
["binance-futures","BTCUSDT",1769817667251,10.888,84200.1,84200.0,6.41]
["binance-futures","BTCUSDT",1769817667461,10.88,84200.1,84200.0,6.41]
["binance-futures","BTCUSDT",1769817667515,10.88,84200.1,84200.0,6.434]
["binance-futures","BTCUSDT",1769817667618,10.88,84200.1,84200.0,6.399]
["binance-futures","BTCUSDT",1769817667723,10.88,84200.1,84200.0,6.312]
["binance-futures","BTCUSDT",1769817667827,10.88,84200.1,84200.0,6.315]
["binance-futures","BTCUSDT",1769817668089,10.88,84200.1,84200.0,6.296]
["binance-futures","BTCUSDT",1769817668141,10.863,84200.1,84200.0,6.308]
["binance-futures","BTCUSDT",1769817668193,10.861,84200.1,84200.0,6.313]
["binance-futures","BTCUSDT",1769817668301,10.871,84200.1,84200.0,6.29]
["binance-futures","BTCUSDT",1769817668352,10.861,84200.1,84200.0,6.29]
["binance-futures","BTCUSDT",1769817668407,10.854,84200.1,84200.0,6.292]
["binance-futures","BTCUSDT",1769817668457,10.851,84200.1,84200.0,6.33]
["binance-futures","BTCUSDT",1769817668509,10.851,84200.1,84200.0,6.326]
["binance-futures","BTCUSDT",1769817668877,10.851,84200.1,84200.0,6.328]
["binance-futures","BTCUSDT",1769817669197,11.69,84200.1,84200.0,1.445]
["binance-futures","BTCUSDT",1769817669248,11.401,84200.1,84200.0,1.439]
["binance-futures","BTCUSDT",1769817669301,11.523,84200.1,84200.0,1.43]
["binance-futures","BTCUSDT",1769817669354,11.509,84200.1,84200.0,1.427]
["binance-futures","BTCUSDT",1769817669405,11.509,84200.1,84200.0,1.42]
["binance-futures","BTCUSDT",1769817669457,11.509,84200.1,84200.0,1.062]
["binance-futures","BTCUSDT",1769817669509,12.308,84200.1,84200.0,1.062]
["binance-futures","BTCUSDT",1769817669562,12.374,84200.1,84200.0,1.06]
["binance-futures","BTCUSDT",1769817669614,12.367,84200.1,84200.0,1.396]
["binance-futures","BTCUSDT",1769817669665,12.365,84200.1,84200.0,1.396]
["binance-futures","BTCUSDT",1769817669717,12.367,84200.1,84200.0,1.394]
["binance-futures","BTCUSDT",1769817669770,12.327,84200.1,84200.0,1.394]
["binance-futures","BTCUSDT",1769817669873,14.602,84196.1,84196.0,3.602]
["binance-futures","BTCUSDT",1769817669924,15.935,84196.1,84196.0,3.328]
["binance-futures","BTCUSDT",1769817669976,15.788,84196.1,84196.0,2.953]
["binance-futures","BTCUSDT",1769817670078,15.788,84196.1,84196.0,2.344]
["binance-futures","BTCUSDT",1769817670129,15.788,84196.1,84196.0,2.569]
["binance-futures","BTCUSDT",1769817670181,15.788,84196.1,84196.0,2.475]
["binance-futures","BTCUSDT",1769817670233,15.788,84196.1,84196.0,2.25]
["binance-futures","BTCUSDT",1769817670339,9.772,84192.1,84192.0,4.674]
["binance-futures","BTCUSDT",1769817670391,11.219,84192.1,84192.0,4.66]
["binance-futures","BTCUSDT",1769817670444,11.221,84192.1,84192.0,4.602]
["binance-futures","BTCUSDT",1769817670493,11.221,84192.1,84192.0,4.604]
["binance-futures","BTCUSDT",1769817670547,11.221,84192.1,84192.0,4.643]
["binance-futures","BTCUSDT",1769817670701,11.214,84192.1,84192.0,4.643]
["binance-futures","BTCUSDT",1769817670753,10.958,84192.1,84192.0,5.812]
["binance-futures","BTCUSDT",1769817670857,10.958,84192.1,84192.0,5.058]
["binance-futures","BTCUSDT",1769817670909,10.958,84192.1,84192.0,5.053]
["binance-futures","BTCUSDT",1769817670961,10.958,84192.1,84192.0,5.051]
["binance-futures","BTCUSDT",1769817671065,10.955,84192.1,84192.0,5.609]
["binance-futures","BTCUSDT",1769817671118,10.872,84192.1,84192.0,5.384]
["binance-futures","BTCUSDT",1769817671169,10.785,84192.1,84192.0,5.384]
["binance-futures","BTCUSDT",1769817671221,10.785,84192.1,84192.0,5.365]
["binance-futures","BTCUSDT",1769817671274,10.788,84192.1,84192.0,5.728]
["binance-futures","BTCUSDT",1769817671326,10.788,84192.1,84192.0,5.954]
["binance-futures","BTCUSDT",1769817671377,10.788,84192.1,84192.0,5.729]
["binance-futures","BTCUSDT",1769817671433,10.788,84192.1,84192.0,5.422]
["binance-futures","BTCUSDT",1769817671537,10.788,84192.1,84192.0,5.744]
["binance-futures","BTCUSDT",1769817671592,10.788,84192.1,84192.0,5.742]
["binance-futures","BTCUSDT",1769817671751,10.788,84192.1,84192.0,6.062]
["binance-futures","BTCUSDT",1769817671805,10.788,84192.1,84192.0,6.074]
["binance-futures","BTCUSDT",1769817671965,10.788,84192.1,84192.0,6.388]
["binance-futures","BTCUSDT",1769817672018,10.788,84192.1,84192.0,6.39]
["binance-futures","BTCUSDT",1769817672071,10.788,84192.1,84192.0,6.427]
["binance-futures","BTCUSDT",1769817672229,10.788,84192.1,84192.0,6.435]
["binance-futures","BTCUSDT",1769817672337,10.792,84192.1,84192.0,6.401]
["binance-futures","BTCUSDT",1769817672389,10.792,84192.1,84192.0,6.226]
["binance-futures","BTCUSDT",1769817672441,10.792,84192.1,84192.0,6.218]
["binance-futures","BTCUSDT",1769817672544,10.602,84192.1,84192.0,6.52]
["binance-futures","BTCUSDT",1769817672596,10.6,84192.1,84192.0,6.525]
["binance-futures","BTCUSDT",1769817672648,10.598,84192.1,84192.0,6.525]
["binance-futures","BTCUSDT",1769817672754,10.598,84192.1,84192.0,6.523]
["binance-futures","BTCUSDT",1769817672807,10.594,84192.1,84192.0,6.534]
["binance-futures","BTCUSDT",1769817672858,10.594,84192.1,84192.0,6.536]
["binance-futures","BTCUSDT",1769817672913,10.588,84192.1,84192.0,6.557]
["binance-futures","BTCUSDT",1769817673122,10.576,84192.1,84192.0,6.557]
["binance-futures","BTCUSDT",1769817673177,10.501,84192.1,84192.0,6.557]
["binance-futures","BTCUSDT",1769817673231,10.499,84192.1,84192.0,6.557]
["binance-futures","BTCUSDT",1769817673285,10.564,84192.1,84192.0,6.557]
["binance-futures","BTCUSDT",1769817673337,10.556,84192.1,84192.0,6.52]
["binance-futures","BTCUSDT",1769817673445,10.556,84192.1,84192.0,6.823]
["binance-futures","BTCUSDT",1769817673492,10.558,84192.1,84192.0,6.823]
["binance-futures","BTCUSDT",1769817673549,10.558,84192.1,84192.0,6.864]
["binance-futures","BTCUSDT",1769817673601,10.548,84192.1,84192.0,6.867]
["binance-futures","BTCUSDT",1769817673653,10.548,84192.1,84192.0,6.906]
["binance-futures","BTCUSDT",1769817673757,10.548,84192.1,84192.0,7.191]
["binance-futures","BTCUSDT",1769817673812,10.548,84192.1,84192.0,7.185]
["binance-futures","BTCUSDT",1769817674021,10.537,84192.1,84192.0,7.185]
["binance-futures","BTCUSDT",1769817674073,10.537,84192.1,84192.0,7.183]
["binance-futures","BTCUSDT",1769817674177,10.472,84192.1,84192.0,7.066]
["binance-futures","BTCUSDT",1769817674432,10.472,84192.1,84192.0,7.064]
["binance-futures","BTCUSDT",1769817674541,10.472,84192.1,84192.0,7.062]
["binance-futures","BTCUSDT",1769817674801,10.472,84192.1,84192.0,7.064]
["binance-futures","BTCUSDT",1769817674850,10.483,84192.1,84192.0,7.064]
["binance-futures","BTCUSDT",1769817675111,10.467,84192.1,84192.0,7.054]
["binance-futures","BTCUSDT",1769817675161,10.467,84192.1,84192.0,7.056]
["binance-futures","BTCUSDT",1769817675217,10.302,84192.1,84192.0,7.058]
["binance-futures","BTCUSDT",1769817675477,10.304,84192.1,84192.0,7.056]
["binance-futures","BTCUSDT",1769817675531,10.375,84192.1,84192.0,3.941]
["binance-futures","BTCUSDT",1769817675581,10.98,84192.1,84192.0,3.533]
["binance-futures","BTCUSDT",1769817675633,10.976,84192.1,84192.0,3.947]
["binance-futures","BTCUSDT",1769817675685,11.033,84192.1,84192.0,3.947]
["binance-futures","BTCUSDT",1769817675737,11.022,84192.1,84192.0,3.947]
["binance-futures","BTCUSDT",1769817675789,11.022,84192.1,84192.0,3.945]
["binance-futures","BTCUSDT",1769817675841,11.022,84192.1,84192.0,3.947]
["binance-futures","BTCUSDT",1769817675895,11.024,84192.1,84192.0,3.945]
["binance-futures","BTCUSDT",1769817676053,11.013,84192.1,84192.0,3.929]
["binance-futures","BTCUSDT",1769817676104,10.89,84192.1,84192.0,3.929]
["binance-futures","BTCUSDT",1769817676157,10.889,84192.1,84192.0,4.136]
["binance-futures","BTCUSDT",1769817676208,10.889,84192.1,84192.0,4.138]
["binance-futures","BTCUSDT",1769817676257,10.889,84192.1,84192.0,4.126]
["binance-futures","BTCUSDT",1769817676311,10.889,84192.1,84192.0,4.124]
["binance-futures","BTCUSDT",1769817676361,10.889,84192.1,84192.0,4.109]
["binance-futures","BTCUSDT",1769817676521,10.889,84192.1,84192.0,4.127]
["binance-futures","BTCUSDT",1769817676681,11.007,84192.1,84192.0,4.168]
["binance-futures","BTCUSDT",1769817676733,10.889,84192.1,84192.0,4.168]
["binance-futures","BTCUSDT",1769817676785,10.408,84192.1,84192.0,4.181]
["binance-futures","BTCUSDT",1769817676889,10.348,84192.1,84192.0,4.225]
["binance-futures","BTCUSDT",1769817676945,10.345,84192.1,84192.0,4.225]
["binance-futures","BTCUSDT",1769817676994,10.321,84192.1,84192.0,4.225]
["binance-futures","BTCUSDT",1769817677099,10.253,84192.1,84192.0,4.229]
["binance-futures","BTCUSDT",1769817677152,10.253,84192.1,84192.0,4.408]
["binance-futures","BTCUSDT",1769817677255,10.318,84192.1,84192.0,4.234]
["binance-futures","BTCUSDT",1769817677308,10.318,84192.1,84192.0,4.23]
["binance-futures","BTCUSDT",1769817677358,10.242,84192.1,84192.0,4.797]
["binance-futures","BTCUSDT",1769817677464,10.24,84192.1,84192.0,4.797]
["binance-futures","BTCUSDT",1769817677512,10.303,84192.1,84192.0,4.799]
["binance-futures","BTCUSDT",1769817677569,10.303,84192.1,84192.0,4.733]
["binance-futures","BTCUSDT",1769817677621,10.3,84192.1,84192.0,4.733]
["binance-futures","BTCUSDT",1769817677677,10.235,84192.1,84192.0,4.733]
["binance-futures","BTCUSDT",1769817677728,10.235,84192.1,84192.0,4.743]
["binance-futures","BTCUSDT",1769817677779,10.235,84192.1,84192.0,4.738]
["binance-futures","BTCUSDT",1769817677885,10.219,84192.1,84192.0,4.738]
["binance-futures","BTCUSDT",1769817677990,10.169,84192.1,84192.0,4.738]
["binance-futures","BTCUSDT",1769817678045,10.169,84192.1,84192.0,4.725]
["binance-futures","BTCUSDT",1769817678148,10.171,84192.1,84192.0,4.166]
["binance-futures","BTCUSDT",1769817678199,10.105,84192.1,84192.0,4.166]
["binance-futures","BTCUSDT",1769817678357,10.105,84192.1,84192.0,4.163]
["binance-futures","BTCUSDT",1769817678410,10.172,84192.1,84192.0,4.124]
["binance-futures","BTCUSDT",1769817678462,10.178,84192.1,84192.0,4.124]
["binance-futures","BTCUSDT",1769817678669,9.968,84192.1,84192.0,4.124]
["binance-futures","BTCUSDT",1769817678722,9.97,84192.1,84192.0,4.124]
["binance-futures","BTCUSDT",1769817678774,9.905,84192.1,84192.0,4.131]
["binance-futures","BTCUSDT",1769817678828,9.97,84192.1,84192.0,3.808]
["binance-futures","BTCUSDT",1769817678881,9.97,84192.1,84192.0,3.179]
["binance-futures","BTCUSDT",1769817679041,10.01,84192.1,84192.0,3.179]
["binance-futures","BTCUSDT",1769817679094,10.075,84192.1,84192.0,3.179]
["binance-futures","BTCUSDT",1769817679201,10.077,84192.1,84192.0,3.179]
["binance-futures","BTCUSDT",1769817679252,10.077,84192.1,84192.0,3.171]
["binance-futures","BTCUSDT",1769817679361,10.077,84192.1,84192.0,3.16]
["binance-futures","BTCUSDT",1769817679465,10.077,84192.1,84192.0,3.158]
["binance-futures","BTCUSDT",1769817679518,10.074,84192.1,84192.0,3.192]
["binance-futures","BTCUSDT",1769817679624,10.08,84192.1,84192.0,3.187]
["binance-futures","BTCUSDT",1769817679677,9.999,84192.1,84192.0,3.185]
["binance-futures","BTCUSDT",1769817679728,10.064,84192.1,84192.0,3.172]
["binance-futures","BTCUSDT",1769817679832,10.053,84192.1,84192.0,3.172]
["binance-futures","BTCUSDT",1769817679887,9.985,84192.1,84192.0,3.172]
["binance-futures","BTCUSDT",1769817680097,9.871,84192.1,84192.0,3.172]
["binance-futures","BTCUSDT",1769817680202,9.832,84192.1,84192.0,3.172]
["binance-futures","BTCUSDT",1769817680309,9.897,84192.1,84192.0,3.172]
["binance-futures","BTCUSDT",1769817680515,14.328,84186.5,84186.4,0.149]
["binance-futures","BTCUSDT",1769817680568,15.659,84186.5,84186.4,0.424]
["binance-futures","BTCUSDT",1769817680670,10.228,84182.8,84182.7,0.397]
["binance-futures","BTCUSDT",1769817680724,16.082,84182.1,84182.0,0.955]
["binance-futures","BTCUSDT",1769817680774,17.422,84182.1,84182.0,0.973]
["binance-futures","BTCUSDT",1769817680829,17.543,84182.1,84182.0,0.975]
["binance-futures","BTCUSDT",1769817680935,17.549,84182.1,84182.0,0.975]
["binance-futures","BTCUSDT",1769817680985,17.545,84182.1,84182.0,0.975]
["binance-futures","BTCUSDT",1769817681248,17.547,84182.1,84182.0,0.975]
["binance-futures","BTCUSDT",1769817681508,13.281,84179.3,84179.2,0.675]
["binance-futures","BTCUSDT",1769817681559,14.732,84179.3,84179.2,0.677]
["binance-futures","BTCUSDT",1769817681610,14.744,84179.3,84179.2,0.677]
["binance-futures","BTCUSDT",1769817681664,14.237,84179.3,84179.2,0.655]
["binance-futures","BTCUSDT",1769817681716,14.239,84179.3,84179.2,0.657]
["binance-futures","BTCUSDT",1769817681768,14.224,84179.3,84179.2,0.236]
["binance-futures","BTCUSDT",1769817681871,14.224,84179.3,84179.2,0.234]
["binance-futures","BTCUSDT",1769817681976,14.164,84179.3,84179.2,0.234]
["binance-futures","BTCUSDT",1769817682027,14.164,84179.3,84179.2,0.237]
["binance-futures","BTCUSDT",1769817682077,14.164,84179.3,84179.2,0.235]
["binance-futures","BTCUSDT",1769817682343,14.742,84169.3,84169.2,0.002]
["binance-futures","BTCUSDT",1769817682447,12.881,84167.8,84167.7,2.281]
["binance-futures","BTCUSDT",1769817682498,14.221,84167.8,84167.7,2.821]
["binance-futures","BTCUSDT",1769817682550,14.34,84167.8,84167.7,3.338]
["binance-futures","BTCUSDT",1769817682602,14.348,84167.8,84167.7,3.541]
["binance-futures","BTCUSDT",1769817682654,13.822,84167.8,84167.7,4.251]
["binance-futures","BTCUSDT",1769817682706,13.822,84167.8,84167.7,4.012]
["binance-futures","BTCUSDT",1769817682759,13.824,84167.8,84167.7,4.021]
["binance-futures","BTCUSDT",1769817682810,13.588,84167.8,84167.7,4.019]
["binance-futures","BTCUSDT",1769817682913,11.334,84161.7,84161.6,0.825]
["binance-futures","BTCUSDT",1769817682965,12.665,84161.7,84161.6,0.825]
["binance-futures","BTCUSDT",1769817683018,12.667,84161.7,84161.6,0.845]
["binance-futures","BTCUSDT",1769817683069,12.754,84161.7,84161.6,0.736]
["binance-futures","BTCUSDT",1769817683123,12.752,84161.7,84161.6,0.826]
["binance-futures","BTCUSDT",1769817683176,12.256,84161.7,84161.6,0.826]
["binance-futures","BTCUSDT",1769817683281,12.258,84161.7,84161.6,0.826]
["binance-futures","BTCUSDT",1769817683337,10.139,84161.7,84161.6,3.211]
["binance-futures","BTCUSDT",1769817683389,8.803,84161.7,84161.6,4.85]
["binance-futures","BTCUSDT",1769817683441,8.811,84161.7,84161.6,4.004]
["binance-futures","BTCUSDT",1769817683490,8.796,84161.7,84161.6,4.009]
["binance-futures","BTCUSDT",1769817683545,8.796,84161.7,84161.6,4.011]
["binance-futures","BTCUSDT",1769817683599,8.788,84161.7,84161.6,4.011]
["binance-futures","BTCUSDT",1769817683650,8.8,84161.7,84161.6,4.011]
["binance-futures","BTCUSDT",1769817683703,8.802,84161.7,84161.6,3.848]
["binance-futures","BTCUSDT",1769817683754,8.802,84161.7,84161.6,4.049]
["binance-futures","BTCUSDT",1769817683965,8.802,84161.7,84161.6,4.227]
["binance-futures","BTCUSDT",1769817684017,8.802,84161.7,84161.6,4.232]
["binance-futures","BTCUSDT",1769817684125,8.802,84161.7,84161.6,4.461]
["binance-futures","BTCUSDT",1769817684231,8.802,84161.7,84161.6,4.467]
["binance-futures","BTCUSDT",1769817684336,8.8,84161.7,84161.6,4.469]
["binance-futures","BTCUSDT",1769817684388,8.8,84161.7,84161.6,4.467]
["binance-futures","BTCUSDT",1769817684440,8.794,84161.7,84161.6,4.467]
["binance-futures","BTCUSDT",1769817684861,8.791,84161.7,84161.6,4.467]
["binance-futures","BTCUSDT",1769817684915,8.791,84161.7,84161.6,4.405]
["binance-futures","BTCUSDT",1769817684968,8.791,84161.7,84161.6,4.577]
["binance-futures","BTCUSDT",1769817685021,8.791,84161.7,84161.6,4.578]
["binance-futures","BTCUSDT",1769817685070,8.721,84161.7,84161.6,4.578]
["binance-futures","BTCUSDT",1769817685174,8.745,84161.7,84161.6,3.972]
["binance-futures","BTCUSDT",1769817685225,8.721,84161.7,84161.6,4.431]
["binance-futures","BTCUSDT",1769817685385,8.712,84161.7,84161.6,4.657]
["binance-futures","BTCUSDT",1769817685437,8.712,84161.7,84161.6,4.851]
["binance-futures","BTCUSDT",1769817685487,8.689,84161.7,84161.6,4.851]
["binance-futures","BTCUSDT",1769817685541,8.689,84161.7,84161.6,5.288]
["binance-futures","BTCUSDT",1769817685593,8.689,84161.7,84161.6,5.286]
["binance-futures","BTCUSDT",1769817685645,8.684,84161.7,84161.6,4.911]
["binance-futures","BTCUSDT",1769817685748,8.632,84161.7,84161.6,5.074]
["binance-futures","BTCUSDT",1769817685800,8.632,84161.7,84161.6,4.909]
["binance-futures","BTCUSDT",1769817685957,8.632,84161.7,84161.6,4.907]
["binance-futures","BTCUSDT",1769817686010,8.632,84161.7,84161.6,5.277]
["binance-futures","BTCUSDT",1769817686061,8.257,84161.7,84161.6,5.198]
["binance-futures","BTCUSDT",1769817686113,8.262,84161.7,84161.6,5.157]
["binance-futures","BTCUSDT",1769817686166,8.262,84161.7,84161.6,5.086]
["binance-futures","BTCUSDT",1769817686321,8.255,84161.7,84161.6,5.098]
["binance-futures","BTCUSDT",1769817686372,8.255,84161.7,84161.6,4.721]
["binance-futures","BTCUSDT",1769817686425,8.255,84161.7,84161.6,5.125]
["binance-futures","BTCUSDT",1769817686472,7.688,84161.7,84161.6,4.913]
["binance-futures","BTCUSDT",1769817686529,7.688,84161.7,84161.6,4.915]
["binance-futures","BTCUSDT",1769817686633,7.688,84161.7,84161.6,4.913]
["binance-futures","BTCUSDT",1769817686687,7.688,84161.7,84161.6,4.917]
["binance-futures","BTCUSDT",1769817686737,7.688,84161.7,84161.6,5.292]
["binance-futures","BTCUSDT",1769817686841,7.692,84161.7,84161.6,5.292]
["binance-futures","BTCUSDT",1769817686945,7.692,84161.7,84161.6,5.472]
["binance-futures","BTCUSDT",1769817686997,7.692,84161.7,84161.6,4.882]
["binance-futures","BTCUSDT",1769817687049,7.692,84161.7,84161.6,4.887]
["binance-futures","BTCUSDT",1769817687150,7.69,84161.7,84161.6,5.05]
["binance-futures","BTCUSDT",1769817687205,7.689,84161.7,84161.6,5.05]
["binance-futures","BTCUSDT",1769817687256,7.684,84161.7,84161.6,5.05]
["binance-futures","BTCUSDT",1769817687361,7.686,84161.7,84161.6,5.425]
["binance-futures","BTCUSDT",1769817687466,7.686,84161.7,84161.6,5.603]
["binance-futures","BTCUSDT",1769817687518,7.686,84161.7,84161.6,5.228]
["binance-futures","BTCUSDT",1769817687571,7.686,84161.7,84161.6,5.226]
["binance-futures","BTCUSDT",1769817687778,7.683,84161.7,84161.6,3.47]
["binance-futures","BTCUSDT",1769817687828,7.683,84161.7,84161.6,3.016]
["binance-futures","BTCUSDT",1769817687883,7.683,84161.7,84161.6,2.918]
["binance-futures","BTCUSDT",1769817687937,7.683,84161.7,84161.6,3.093]
["binance-futures","BTCUSDT",1769817687990,7.683,84161.7,84161.6,3.318]
["binance-futures","BTCUSDT",1769817688042,7.66,84161.7,84161.6,3.664]
["binance-futures","BTCUSDT",1769817688092,7.66,84161.7,84161.6,3.652]
["binance-futures","BTCUSDT",1769817688149,7.66,84161.7,84161.6,3.695]
["binance-futures","BTCUSDT",1769817688199,7.66,84161.7,84161.6,3.305]
["binance-futures","BTCUSDT",1769817688250,7.66,84161.7,84161.6,3.262]
["binance-futures","BTCUSDT",1769817688303,7.66,84161.7,84161.6,3.639]
["binance-futures","BTCUSDT",1769817688356,7.648,84161.7,84161.6,3.639]
["binance-futures","BTCUSDT",1769817688408,7.648,84161.7,84161.6,3.637]
["binance-futures","BTCUSDT",1769817688512,7.65,84161.7,84161.6,3.698]
["binance-futures","BTCUSDT",1769817688563,7.65,84161.7,84161.6,3.886]
["binance-futures","BTCUSDT",1769817688613,7.65,84161.7,84161.6,3.929]
["binance-futures","BTCUSDT",1769817688717,7.65,84161.7,84161.6,4.462]
["binance-futures","BTCUSDT",1769817688772,7.65,84161.7,84161.6,4.46]
["binance-futures","BTCUSDT",1769817688872,7.662,84161.7,84161.6,4.464]
["binance-futures","BTCUSDT",1769817688928,7.662,84161.7,84161.6,4.461]
["binance-futures","BTCUSDT",1769817688977,7.662,84161.7,84161.6,4.471]
["binance-futures","BTCUSDT",1769817689081,7.662,84161.7,84161.6,4.456]
["binance-futures","BTCUSDT",1769817689134,7.661,84161.7,84161.6,4.458]
["binance-futures","BTCUSDT",1769817689189,7.661,84161.7,84161.6,4.408]
["binance-futures","BTCUSDT",1769817689242,3.583,84161.7,84161.6,8.521]
["binance-futures","BTCUSDT",1769817689296,1.644,84161.7,84161.6,8.539]
["binance-futures","BTCUSDT",1769817689347,5.278,84165.7,84165.6,8.86]
["binance-futures","BTCUSDT",1769817689399,4.809,84165.7,84165.6,7.813]
["binance-futures","BTCUSDT",1769817689450,4.809,84165.7,84165.6,8.134]
["binance-futures","BTCUSDT",1769817689557,5.184,84165.7,84165.6,8.408]
["binance-futures","BTCUSDT",1769817689608,5.184,84165.7,84165.6,8.418]
["binance-futures","BTCUSDT",1769817689661,5.165,84165.7,84165.6,8.418]
["binance-futures","BTCUSDT",1769817689712,5.37,84165.7,84165.6,8.418]
["binance-futures","BTCUSDT",1769817689818,5.379,84165.7,84165.6,8.419]
["binance-futures","BTCUSDT",1769817689922,5.379,84165.7,84165.6,8.598]
["binance-futures","BTCUSDT",1769817689972,5.379,84165.7,84165.6,8.6]
["binance-futures","BTCUSDT",1769817690029,5.369,84165.7,84165.6,8.612]
["binance-futures","BTCUSDT",1769817690081,5.362,84165.7,84165.6,9.087]
["binance-futures","BTCUSDT",1769817690134,5.362,84165.7,84165.6,9.097]
["binance-futures","BTCUSDT",1769817690241,5.362,84165.7,84165.6,9.105]
["binance-futures","BTCUSDT",1769817690294,5.144,84165.7,84165.6,9.107]
["binance-futures","BTCUSDT",1769817690397,5.144,84165.7,84165.6,9.105]
["binance-futures","BTCUSDT",1769817690450,5.144,84165.7,84165.6,9.101]
["binance-futures","BTCUSDT",1769817690501,5.144,84165.7,84165.6,9.103]
["binance-futures","BTCUSDT",1769817690557,5.154,84165.7,84165.6,9.101]
["binance-futures","BTCUSDT",1769817690661,5.156,84165.7,84165.6,9.105]
["binance-futures","BTCUSDT",1769817690717,5.156,84165.7,84165.6,9.107]
["binance-futures","BTCUSDT",1769817690771,5.166,84165.7,84165.6,9.107]
["binance-futures","BTCUSDT",1769817690877,5.166,84165.7,84165.6,9.098]
["binance-futures","BTCUSDT",1769817690930,5.166,84165.7,84165.6,9.099]
["binance-futures","BTCUSDT",1769817691034,5.166,84165.7,84165.6,9.115]
["binance-futures","BTCUSDT",1769817691086,5.164,84165.7,84165.6,9.115]
["binance-futures","BTCUSDT",1769817691139,5.164,84165.7,84165.6,9.119]
["binance-futures","BTCUSDT",1769817691243,5.154,84165.7,84165.6,9.119]
["binance-futures","BTCUSDT",1769817691295,5.138,84165.7,84165.6,9.112]
["binance-futures","BTCUSDT",1769817691348,5.128,84165.7,84165.6,9.116]
["binance-futures","BTCUSDT",1769817691399,5.138,84165.7,84165.6,9.107]
["binance-futures","BTCUSDT",1769817691452,5.128,84165.7,84165.6,9.243]
["binance-futures","BTCUSDT",1769817691503,5.116,84165.7,84165.6,9.249]
["binance-futures","BTCUSDT",1769817691553,5.116,84165.7,84165.6,9.304]
["binance-futures","BTCUSDT",1769817691607,5.116,84165.7,84165.6,9.299]
["binance-futures","BTCUSDT",1769817691656,5.116,84165.7,84165.6,9.308]
["binance-futures","BTCUSDT",1769817691712,5.163,84165.7,84165.6,9.243]
["binance-futures","BTCUSDT",1769817691763,5.111,84165.7,84165.6,9.21]
["binance-futures","BTCUSDT",1769817691919,5.111,84165.7,84165.6,9.212]
["binance-futures","BTCUSDT",1769817691972,5.111,84165.7,84165.6,9.215]
["binance-futures","BTCUSDT",1769817692025,5.111,84165.7,84165.6,9.235]
["binance-futures","BTCUSDT",1769817692130,5.101,84165.7,84165.6,9.227]
["binance-futures","BTCUSDT",1769817692181,5.101,84165.7,84165.6,9.229]
["binance-futures","BTCUSDT",1769817692233,4.713,84165.7,84165.6,8.781]
["binance-futures","BTCUSDT",1769817692338,4.713,84165.7,84165.6,8.783]
["binance-futures","BTCUSDT",1769817692392,5.139,84165.7,84165.6,8.6]
["binance-futures","BTCUSDT",1769817692444,5.139,84165.7,84165.6,8.763]
["binance-futures","BTCUSDT",1769817692497,4.713,84165.7,84165.6,8.783]
["binance-futures","BTCUSDT",1769817692547,4.69,84165.7,84165.6,8.79]
["binance-futures","BTCUSDT",1769817692601,4.713,84165.7,84165.6,8.841]
["binance-futures","BTCUSDT",1769817692651,5.13,84165.7,84165.6,8.841]
["binance-futures","BTCUSDT",1769817692705,5.13,84165.7,84165.6,7.698]
["binance-futures","BTCUSDT",1769817692757,5.339,84165.7,84165.6,7.714]
["binance-futures","BTCUSDT",1769817692807,5.139,84165.7,84165.6,7.628]
["binance-futures","BTCUSDT",1769817692860,5.139,84165.7,84165.6,7.626]
["binance-futures","BTCUSDT",1769817692912,5.088,84165.7,84165.6,8.099]
["binance-futures","BTCUSDT",1769817692963,5.088,84165.7,84165.6,8.101]
["binance-futures","BTCUSDT",1769817693017,5.088,84165.7,84165.6,9.702]
["binance-futures","BTCUSDT",1769817693071,5.088,84165.7,84165.6,9.7]
["binance-futures","BTCUSDT",1769817693121,5.088,84165.7,84165.6,10.16]
["binance-futures","BTCUSDT",1769817693172,5.068,84165.7,84165.6,10.16]
["binance-futures","BTCUSDT",1769817693226,5.015,84165.7,84165.6,10.163]
["binance-futures","BTCUSDT",1769817693435,5.025,84165.7,84165.6,9.87]
["binance-futures","BTCUSDT",1769817693487,5.015,84165.7,84165.6,9.866]
["binance-futures","BTCUSDT",1769817693641,5.015,84165.7,84165.6,9.821]
["binance-futures","BTCUSDT",1769817693692,5.452,84165.7,84165.6,10.285]
["binance-futures","BTCUSDT",1769817693850,4.956,84165.7,84165.6,10.285]
["binance-futures","BTCUSDT",1769817693905,4.579,84165.7,84165.6,11.176]
["binance-futures","BTCUSDT",1769817693957,4.581,84165.7,84165.6,11.351]
["binance-futures","BTCUSDT",1769817694009,4.581,84165.7,84165.6,10.459]
["binance-futures","BTCUSDT",1769817694063,4.573,84165.7,84165.6,10.461]
["binance-futures","BTCUSDT",1769817694117,4.576,84165.7,84165.6,10.461]
["binance-futures","BTCUSDT",1769817694169,4.576,84165.7,84165.6,11.356]
["binance-futures","BTCUSDT",1769817694221,4.563,84165.7,84165.6,10.406]
["binance-futures","BTCUSDT",1769817694331,4.563,84165.7,84165.6,9.93]
["binance-futures","BTCUSDT",1769817694381,4.563,84165.7,84165.6,9.769]
["binance-futures","BTCUSDT",1769817694435,4.563,84165.7,84165.6,9.767]
["binance-futures","BTCUSDT",1769817694485,4.555,84165.7,84165.6,10.823]
["binance-futures","BTCUSDT",1769817694539,4.538,84165.7,84165.6,10.88]
["binance-futures","BTCUSDT",1769817694644,4.538,84165.7,84165.6,9.988]
["binance-futures","BTCUSDT",1769817694696,4.542,84165.7,84165.6,9.988]
["binance-futures","BTCUSDT",1769817694748,4.532,84165.7,84165.6,9.999]
["binance-futures","BTCUSDT",1769817694801,4.509,84165.7,84165.6,9.999]
["binance-futures","BTCUSDT",1769817694853,4.499,84165.7,84165.6,9.999]
["binance-futures","BTCUSDT",1769817694909,4.501,84165.7,84165.6,10.095]
["binance-futures","BTCUSDT",1769817694960,4.501,84165.7,84165.6,10.33]
["binance-futures","BTCUSDT",1769817695013,4.499,84165.7,84165.6,11.221]
["binance-futures","BTCUSDT",1769817695067,4.478,84165.7,84165.6,10.329]
["binance-futures","BTCUSDT",1769817695117,4.461,84165.7,84165.6,10.331]
["binance-futures","BTCUSDT",1769817695171,4.447,84165.7,84165.6,11.834]
["binance-futures","BTCUSDT",1769817695221,4.447,84165.7,84165.6,11.806]
["binance-futures","BTCUSDT",1769817695275,4.447,84165.7,84165.6,11.805]
["binance-futures","BTCUSDT",1769817695327,4.429,84165.7,84165.6,11.793]
["binance-futures","BTCUSDT",1769817695430,4.429,84165.7,84165.6,11.984]
["binance-futures","BTCUSDT",1769817695533,4.429,84165.7,84165.6,12.031]
["binance-futures","BTCUSDT",1769817695587,4.416,84165.7,84165.6,12.029]
["binance-futures","BTCUSDT",1769817695689,4.416,84165.7,84165.6,12.031]
["binance-futures","BTCUSDT",1769817695851,4.458,84165.7,84165.6,12.031]
["binance-futures","BTCUSDT",1769817695901,4.456,84165.7,84165.6,12.031]
["binance-futures","BTCUSDT",1769817696009,4.487,84165.7,84165.6,12.035]
["binance-futures","BTCUSDT",1769817696117,4.51,84165.7,84165.6,12.035]
["binance-futures","BTCUSDT",1769817696168,4.541,84165.7,84165.6,12.023]
["binance-futures","BTCUSDT",1769817696377,4.562,84165.7,84165.6,12.025]
["binance-futures","BTCUSDT",1769817696584,7.643,84165.7,84165.6,5.953]
["binance-futures","BTCUSDT",1769817696636,7.64,84165.7,84165.6,5.452]
["binance-futures","BTCUSDT",1769817696687,7.713,84165.7,84165.6,1.962]
["binance-futures","BTCUSDT",1769817696741,7.795,84165.7,84165.6,1.403]
["binance-futures","BTCUSDT",1769817696794,7.795,84165.7,84165.6,1.393]
["binance-futures","BTCUSDT",1769817696845,7.797,84165.7,84165.6,1.395]
["binance-futures","BTCUSDT",1769817696897,7.679,84165.7,84165.6,1.395]
["binance-futures","BTCUSDT",1769817696949,7.773,84165.7,84165.6,3.072]
["binance-futures","BTCUSDT",1769817697001,7.655,84165.7,84165.6,3.067]
["binance-futures","BTCUSDT",1769817697054,7.318,84165.7,84165.6,3.057]
["binance-futures","BTCUSDT",1769817697107,7.28,84165.7,84165.6,3.057]
["binance-futures","BTCUSDT",1769817697157,10.246,84165.7,84165.6,3.059]
["binance-futures","BTCUSDT",1769817697208,14.998,84165.7,84165.6,3.063]
["binance-futures","BTCUSDT",1769817697257,14.88,84165.7,84165.6,3.063]
["binance-futures","BTCUSDT",1769817697311,14.88,84165.7,84165.6,3.061]
["binance-futures","BTCUSDT",1769817697417,14.88,84165.7,84165.6,3.052]
["binance-futures","BTCUSDT",1769817697468,14.88,84165.7,84165.6,3.23]
["binance-futures","BTCUSDT",1769817697519,14.88,84165.7,84165.6,3.286]
["binance-futures","BTCUSDT",1769817697621,14.88,84165.7,84165.6,3.277]
["binance-futures","BTCUSDT",1769817697727,14.88,84165.7,84165.6,3.36]
["binance-futures","BTCUSDT",1769817697777,14.88,84165.7,84165.6,3.358]
["binance-futures","BTCUSDT",1769817697938,14.88,84165.7,84165.6,3.532]
["binance-futures","BTCUSDT",1769817697989,14.443,84165.7,84165.6,3.959]
["binance-futures","BTCUSDT",1769817698042,14.443,84165.7,84165.6,4.169]
["binance-futures","BTCUSDT",1769817698147,14.443,84165.7,84165.6,3.944]
["binance-futures","BTCUSDT",1769817698197,14.443,84165.7,84165.6,3.946]
["binance-futures","BTCUSDT",1769817698357,14.443,84165.7,84165.6,3.846]
["binance-futures","BTCUSDT",1769817698413,14.443,84165.7,84165.6,3.844]
["binance-futures","BTCUSDT",1769817698625,14.446,84165.7,84165.6,3.816]
["binance-futures","BTCUSDT",1769817699042,14.446,84165.7,84165.6,3.81]
["binance-futures","BTCUSDT",1769817699305,14.446,84165.7,84165.6,3.808]
["binance-futures","BTCUSDT",1769817699410,14.469,84165.7,84165.6,3.811]
["binance-futures","BTCUSDT",1769817699569,14.469,84165.7,84165.6,3.735]
["binance-futures","BTCUSDT",1769817699625,14.469,84165.7,84165.6,3.733]
["binance-futures","BTCUSDT",1769817699677,14.469,84165.7,84165.6,3.591]
["binance-futures","BTCUSDT",1769817699729,14.469,84165.7,84165.6,3.595]
["binance-futures","BTCUSDT",1769817699936,14.464,84165.7,84165.6,3.595]
["binance-futures","BTCUSDT",1769817699991,14.454,84165.7,84165.6,3.597]
["binance-futures","BTCUSDT",1769817700045,14.454,84165.7,84165.6,3.602]
["binance-futures","BTCUSDT",1769817700099,14.453,84165.7,84165.6,3.602]
["binance-futures","BTCUSDT",1769817700151,14.453,84165.7,84165.6,3.626]
["binance-futures","BTCUSDT",1769817700205,14.448,84165.7,84165.6,3.626]
["binance-futures","BTCUSDT",1769817700257,14.448,84165.7,84165.6,3.641]
["binance-futures","BTCUSDT",1769817700308,14.466,84165.7,84165.6,3.641]
["binance-futures","BTCUSDT",1769817700521,14.452,84165.7,84165.6,3.694]
["binance-futures","BTCUSDT",1769817700572,15.387,84165.7,84165.6,3.694]
["binance-futures","BTCUSDT",1769817700625,15.386,84165.7,84165.6,3.694]
["binance-futures","BTCUSDT",1769817700675,15.386,84165.7,84165.6,3.696]
["binance-futures","BTCUSDT",1769817700833,15.384,84165.7,84165.6,3.696]
["binance-futures","BTCUSDT",1769817700885,15.376,84165.7,84165.6,3.696]
["binance-futures","BTCUSDT",1769817700988,15.319,84165.7,84165.6,4.855]
["binance-futures","BTCUSDT",1769817701044,15.319,84165.7,84165.6,4.86]
["binance-futures","BTCUSDT",1769817701097,15.319,84165.7,84165.6,4.814]
["binance-futures","BTCUSDT",1769817701149,15.319,84165.7,84165.6,4.839]
["binance-futures","BTCUSDT",1769817701202,15.376,84165.7,84165.6,4.241]
["binance-futures","BTCUSDT",1769817701253,15.376,84165.7,84165.6,3.717]
["binance-futures","BTCUSDT",1769817701358,15.376,84165.7,84165.6,3.752]
["binance-futures","BTCUSDT",1769817701462,15.376,84165.7,84165.6,3.754]
["binance-futures","BTCUSDT",1769817701621,15.376,84165.7,84165.6,3.752]
["binance-futures","BTCUSDT",1769817701675,15.376,84165.7,84165.6,3.579]
["binance-futures","BTCUSDT",1769817701727,15.362,84165.7,84165.6,3.581]
["binance-futures","BTCUSDT",1769817701937,15.359,84165.7,84165.6,3.581]
["binance-futures","BTCUSDT",1769817701988,15.359,84165.7,84165.6,3.58]
["binance-futures","BTCUSDT",1769817702041,15.339,84165.7,84165.6,3.58]
["binance-futures","BTCUSDT",1769817702092,15.339,84165.7,84165.6,3.561]
["binance-futures","BTCUSDT",1769817702147,15.333,84165.7,84165.6,3.561]
["binance-futures","BTCUSDT",1769817702197,15.333,84165.7,84165.6,3.35]
["binance-futures","BTCUSDT",1769817702305,15.333,84165.7,84165.6,3.575]
["binance-futures","BTCUSDT",1769817702409,15.333,84165.7,84165.6,3.573]
["binance-futures","BTCUSDT",1769817702463,15.333,84165.7,84165.6,3.949]
["binance-futures","BTCUSDT",1769817702622,15.331,84165.7,84165.6,3.152]
["binance-futures","BTCUSDT",1769817702673,15.325,84165.7,84165.6,3.154]
["binance-futures","BTCUSDT",1769817702725,15.325,84165.7,84165.6,3.146]
["binance-futures","BTCUSDT",1769817702775,15.325,84165.7,84165.6,3.121]
["binance-futures","BTCUSDT",1769817702828,15.323,84165.7,84165.6,3.722]
["binance-futures","BTCUSDT",1769817702932,15.323,84165.7,84165.6,4.246]
["binance-futures","BTCUSDT",1769817702985,15.323,84165.7,84165.6,4.271]
["binance-futures","BTCUSDT",1769817703037,15.213,84165.7,84165.6,4.281]
["binance-futures","BTCUSDT",1769817703093,15.213,84165.7,84165.6,4.384]
["binance-futures","BTCUSDT",1769817703198,15.213,84165.7,84165.6,4.236]
["binance-futures","BTCUSDT",1769817703253,15.213,84165.7,84165.6,4.168]
["binance-futures","BTCUSDT",1769817703305,15.213,84165.7,84165.6,4.15]
["binance-futures","BTCUSDT",1769817703358,15.213,84165.7,84165.6,3.773]
["binance-futures","BTCUSDT",1769817703412,15.213,84165.7,84165.6,4.148]
["binance-futures","BTCUSDT",1769817703465,15.26,84165.7,84165.6,4.321]
["binance-futures","BTCUSDT",1769817703517,15.286,84165.7,84165.6,4.377]
["binance-futures","BTCUSDT",1769817703568,15.281,84165.7,84165.6,4.377]
["binance-futures","BTCUSDT",1769817703621,15.224,84165.7,84165.6,4.378]
["binance-futures","BTCUSDT",1769817703672,15.224,84165.7,84165.6,4.273]
["binance-futures","BTCUSDT",1769817703729,15.224,84165.7,84165.6,3.894]
["binance-futures","BTCUSDT",1769817703781,15.224,84165.7,84165.6,3.9]
["binance-futures","BTCUSDT",1769817703836,15.281,84165.7,84165.6,3.885]
["binance-futures","BTCUSDT",1769817703889,15.279,84165.7,84165.6,3.885]
["binance-futures","BTCUSDT",1769817703941,15.279,84165.7,84165.6,2.566]
["binance-futures","BTCUSDT",1769817703992,15.279,84165.7,84165.6,2.791]
["binance-futures","BTCUSDT",1769817704044,15.279,84165.7,84165.6,3.167]
["binance-futures","BTCUSDT",1769817704096,15.279,84165.7,84165.6,3.165]
["binance-futures","BTCUSDT",1769817704352,15.276,84165.7,84165.6,3.691]
["binance-futures","BTCUSDT",1769817704408,15.276,84165.7,84165.6,4.231]
["binance-futures","BTCUSDT",1769817704461,15.269,84165.7,84165.6,4.231]
["binance-futures","BTCUSDT",1769817704511,15.269,84165.7,84165.6,2.826]
["binance-futures","BTCUSDT",1769817704563,15.269,84165.7,84165.6,3.427]
["binance-futures","BTCUSDT",1769817704721,15.269,84165.7,84165.6,3.052]
["binance-futures","BTCUSDT",1769817704824,15.269,84165.7,84165.6,2.88]
["binance-futures","BTCUSDT",1769817704878,15.269,84165.7,84165.6,3.254]
["binance-futures","BTCUSDT",1769817704930,15.269,84165.7,84165.6,3.252]
["binance-futures","BTCUSDT",1769817704981,15.287,84165.7,84165.6,3.254]
["binance-futures","BTCUSDT",1769817705087,15.285,84165.7,84165.6,3.252]
["binance-futures","BTCUSDT",1769817705193,15.285,84165.7,84165.6,3.254]
["binance-futures","BTCUSDT",1769817705457,15.272,84165.7,84165.6,3.256]
["binance-futures","BTCUSDT",1769817705668,15.272,84165.7,84165.6,3.08]
["binance-futures","BTCUSDT",1769817705721,15.272,84165.7,84165.6,2.981]
["binance-futures","BTCUSDT",1769817705773,15.272,84165.7,84165.6,2.606]
["binance-futures","BTCUSDT",1769817705936,15.215,84165.7,84165.6,2.381]
["binance-futures","BTCUSDT",1769817705989,15.215,84165.7,84165.6,2.606]
["binance-futures","BTCUSDT",1769817706041,15.215,84165.7,84165.6,1.857]
["binance-futures","BTCUSDT",1769817706094,15.215,84165.7,84165.6,2.082]
["binance-futures","BTCUSDT",1769817706147,15.215,84165.7,84165.6,1.955]
["binance-futures","BTCUSDT",1769817706197,15.215,84165.7,84165.6,2.152]
["binance-futures","BTCUSDT",1769817706252,15.215,84165.7,84165.6,2.162]
["binance-futures","BTCUSDT",1769817706357,15.215,84165.7,84165.6,2.16]
["binance-futures","BTCUSDT",1769817706409,15.205,84165.7,84165.6,2.687]
["binance-futures","BTCUSDT",1769817706517,15.205,84165.7,84165.6,2.744]
["binance-futures","BTCUSDT",1769817706569,15.205,84165.7,84165.6,2.742]
["binance-futures","BTCUSDT",1769817706672,15.205,84165.7,84165.6,3.783]
["binance-futures","BTCUSDT",1769817706728,15.205,84165.7,84165.6,4.346]
["binance-futures","BTCUSDT",1769817706831,15.205,84165.7,84165.6,3.784]
["binance-futures","BTCUSDT",1769817706937,15.205,84165.7,84165.6,1.538]
["binance-futures","BTCUSDT",1769817706988,15.213,84165.7,84165.6,0.078]
["binance-futures","BTCUSDT",1769817707094,15.213,84165.7,84165.6,0.15]
["binance-futures","BTCUSDT",1769817707147,15.213,84165.7,84165.6,0.152]
["binance-futures","BTCUSDT",1769817707250,2.975,84136.3,84135.9,0.07]
["binance-futures","BTCUSDT",1769817707354,5.427,84126.3,84126.2,1.199]
["binance-futures","BTCUSDT",1769817707406,10.06,84126.3,84126.2,0.239]
["binance-futures","BTCUSDT",1769817707458,7.613,84126.3,84126.2,2.339]
["binance-futures","BTCUSDT",1769817707510,0.005,84130.5,84130.3,0.376]
["binance-futures","BTCUSDT",1769817707562,1.491,84136.7,84136.6,3.066]
["binance-futures","BTCUSDT",1769817707614,8.677,84148.4,84148.3,0.14]
["binance-futures","BTCUSDT",1769817707665,8.841,84148.4,84148.3,0.291]
["binance-futures","BTCUSDT",1769817707715,9.335,84148.4,84148.3,0.321]
["binance-futures","BTCUSDT",1769817707818,4.914,84132.3,84132.2,6.365]
["binance-futures","BTCUSDT",1769817707871,4.89,84132.3,84132.2,6.575]
["binance-futures","BTCUSDT",1769817707923,7.024,84132.3,84132.2,4.305]
["binance-futures","BTCUSDT",1769817707974,7.026,84132.3,84132.2,4.307]
["binance-futures","BTCUSDT",1769817708026,6.986,84132.3,84132.2,4.323]
["binance-futures","BTCUSDT",1769817708079,6.983,84132.3,84132.2,4.321]
["binance-futures","BTCUSDT",1769817708132,6.983,84132.3,84132.2,4.318]
["binance-futures","BTCUSDT",1769817708184,6.829,84132.3,84132.2,5.448]
["binance-futures","BTCUSDT",1769817708235,6.829,84132.3,84132.2,5.452]
["binance-futures","BTCUSDT",1769817708288,6.831,84132.3,84132.2,5.452]
["binance-futures","BTCUSDT",1769817708336,6.816,84132.3,84132.2,5.45]
["binance-futures","BTCUSDT",1769817708389,6.816,84132.3,84132.2,5.447]
["binance-futures","BTCUSDT",1769817708444,6.847,84132.3,84132.2,5.441]
["binance-futures","BTCUSDT",1769817708493,6.844,84132.3,84132.2,5.441]
["binance-futures","BTCUSDT",1769817708547,6.82,84132.3,84132.2,5.441]
["binance-futures","BTCUSDT",1769817708653,6.625,84132.3,84132.2,5.441]
["binance-futures","BTCUSDT",1769817708705,6.623,84132.3,84132.2,5.436]
["binance-futures","BTCUSDT",1769817708755,6.623,84132.3,84132.2,5.519]
["binance-futures","BTCUSDT",1769817708856,6.533,84132.3,84132.2,5.507]
["binance-futures","BTCUSDT",1769817708913,6.533,84132.3,84132.2,5.509]
["binance-futures","BTCUSDT",1769817708964,8.822,84132.3,84132.2,2.331]
["binance-futures","BTCUSDT",1769817709016,9.145,84132.3,84132.2,2.203]
["binance-futures","BTCUSDT",1769817709069,9.026,84132.3,84132.2,2.164]
["binance-futures","BTCUSDT",1769817709121,9.026,84132.3,84132.2,2.136]
["binance-futures","BTCUSDT",1769817709223,9.026,84132.3,84132.2,2.146]
["binance-futures","BTCUSDT",1769817709276,9.03,84132.3,84132.2,2.146]
["binance-futures","BTCUSDT",1769817709327,9.03,84132.3,84132.2,2.099]
["binance-futures","BTCUSDT",1769817709377,9.03,84132.3,84132.2,2.102]
["binance-futures","BTCUSDT",1769817709431,9.095,84132.3,84132.2,0.122]
["binance-futures","BTCUSDT",1769817709483,9.226,84132.3,84132.2,0.122]
["binance-futures","BTCUSDT",1769817709536,9.285,84132.3,84132.2,0.193]
["binance-futures","BTCUSDT",1769817709693,5.882,84119.8,84119.7,5.96]
["binance-futures","BTCUSDT",1769817709745,6.366,84119.8,84119.7,6.011]
["binance-futures","BTCUSDT",1769817709797,6.366,84119.8,84119.7,6.027]
["binance-futures","BTCUSDT",1769817709849,6.369,84119.8,84119.7,6.761]
["binance-futures","BTCUSDT",1769817709902,6.367,84119.8,84119.7,6.777]
["binance-futures","BTCUSDT",1769817709955,6.433,84119.8,84119.7,2.864]
["binance-futures","BTCUSDT",1769817710006,6.657,84119.8,84119.7,2.682]
["binance-futures","BTCUSDT",1769817710059,6.657,84119.8,84119.7,2.683]
["binance-futures","BTCUSDT",1769817710111,6.659,84119.8,84119.7,3.281]
["binance-futures","BTCUSDT",1769817710165,6.659,84119.8,84119.7,3.082]
["binance-futures","BTCUSDT",1769817710268,6.766,84119.8,84119.7,2.5]
["binance-futures","BTCUSDT",1769817710320,6.76,84119.8,84119.7,2.5]
["binance-futures","BTCUSDT",1769817710425,6.586,84119.8,84119.7,2.5]
["binance-futures","BTCUSDT",1769817710473,6.582,84119.8,84119.7,2.467]
["binance-futures","BTCUSDT",1769817710529,6.566,84119.8,84119.7,2.46]
["binance-futures","BTCUSDT",1769817710633,6.566,84119.8,84119.7,2.478]
["binance-futures","BTCUSDT",1769817710741,6.555,84119.8,84119.7,2.564]
["binance-futures","BTCUSDT",1769817710792,6.552,84119.8,84119.7,2.562]
["binance-futures","BTCUSDT",1769817710846,6.552,84119.8,84119.7,2.544]
["binance-futures","BTCUSDT",1769817710953,6.729,84119.8,84119.7,0.872]
["binance-futures","BTCUSDT",1769817711005,6.786,84119.8,84119.7,0.872]
["binance-futures","BTCUSDT",1769817711055,6.786,84119.8,84119.7,0.838]
["binance-futures","BTCUSDT",1769817711263,6.775,84119.8,84119.7,0.838]
["binance-futures","BTCUSDT",1769817711314,6.773,84119.8,84119.7,0.783]
["binance-futures","BTCUSDT",1769817711365,6.783,84119.8,84119.7,1.294]
["binance-futures","BTCUSDT",1769817711526,6.785,84119.8,84119.7,1.294]
["binance-futures","BTCUSDT",1769817711632,6.785,84119.8,84119.7,1.296]
["binance-futures","BTCUSDT",1769817711685,6.777,84119.8,84119.7,1.296]
["binance-futures","BTCUSDT",1769817711736,6.774,84119.8,84119.7,1.296]
["binance-futures","BTCUSDT",1769817711789,6.774,84119.8,84119.7,1.233]
["binance-futures","BTCUSDT",1769817711948,6.763,84119.8,84119.7,0.738]
["binance-futures","BTCUSDT",1769817712000,19.463,84116.3,84116.2,0.43]
["binance-futures","BTCUSDT",1769817712053,12.244,84116.3,84116.2,0.331]
["binance-futures","BTCUSDT",1769817712104,12.73,84116.3,84116.2,0.345]
["binance-futures","BTCUSDT",1769817712156,12.731,84116.3,84116.2,0.279]
["binance-futures","BTCUSDT",1769817712313,12.731,84116.3,84116.2,0.28]
["binance-futures","BTCUSDT",1769817712363,12.794,84116.3,84116.2,0.28]
["binance-futures","BTCUSDT",1769817712467,12.826,84116.3,84116.2,0.338]
["binance-futures","BTCUSDT",1769817712517,12.826,84116.3,84116.2,0.367]
["binance-futures","BTCUSDT",1769817712625,12.824,84116.3,84116.2,1.071]
["binance-futures","BTCUSDT",1769817712729,8.678,84107.6,84107.5,0.719]
["binance-futures","BTCUSDT",1769817712781,9.11,84107.6,84107.5,1.959]
["binance-futures","BTCUSDT",1769817712833,9.099,84107.6,84107.5,2.166]
["binance-futures","BTCUSDT",1769817712885,9.1,84107.6,84107.5,2.24]
["binance-futures","BTCUSDT",1769817712989,9.1,84107.6,84107.5,1.087]
["binance-futures","BTCUSDT",1769817713041,9.13,84107.6,84107.5,1.281]
["binance-futures","BTCUSDT",1769817713097,9.13,84107.6,84107.5,1.265]
["binance-futures","BTCUSDT",1769817713149,9.128,84107.6,84107.5,1.288]
["binance-futures","BTCUSDT",1769817713200,9.128,84107.6,84107.5,1.276]
["binance-futures","BTCUSDT",1769817713250,9.128,84107.6,84107.5,1.088]
["binance-futures","BTCUSDT",1769817713302,9.128,84107.6,84107.5,1.284]
["binance-futures","BTCUSDT",1769817713408,9.099,84107.6,84107.5,1.225]
["binance-futures","BTCUSDT",1769817713457,9.185,84107.5,84107.4,2.236]
["binance-futures","BTCUSDT",1769817713510,8.504,84107.5,84107.4,2.307]
["binance-futures","BTCUSDT",1769817713561,8.709,84107.5,84107.4,1.002]
["binance-futures","BTCUSDT",1769817713614,8.711,84107.5,84107.4,1.023]
["binance-futures","BTCUSDT",1769817713717,8.705,84107.5,84107.4,1.023]
["binance-futures","BTCUSDT",1769817713768,8.705,84107.5,84107.4,2.565]
["binance-futures","BTCUSDT",1769817713825,8.705,84107.5,84107.4,2.212]
["binance-futures","BTCUSDT",1769817713877,8.705,84107.5,84107.4,2.208]
["binance-futures","BTCUSDT",1769817713982,8.688,84107.5,84107.4,0.368]
["binance-futures","BTCUSDT",1769817714036,8.753,84107.5,84107.4,0.387]
["binance-futures","BTCUSDT",1769817714193,8.81,84107.5,84107.4,0.387]
["binance-futures","BTCUSDT",1769817714244,13.9,84105.1,84105.0,1.231]
["binance-futures","BTCUSDT",1769817714297,12.099,84105.1,84105.0,1.1]
["binance-futures","BTCUSDT",1769817714349,11.245,84105.1,84105.0,1.093]
["binance-futures","BTCUSDT",1769817714400,10.942,84105.1,84105.0,1.121]
["binance-futures","BTCUSDT",1769817714452,10.947,84105.1,84105.0,1.121]
["binance-futures","BTCUSDT",1769817714503,9.297,84105.1,84105.0,1.699]
["binance-futures","BTCUSDT",1769817714555,9.297,84105.1,84105.0,1.166]
["binance-futures","BTCUSDT",1769817714607,9.297,84105.1,84105.0,1.194]
["binance-futures","BTCUSDT",1769817714658,9.299,84105.1,84105.0,1.159]
["binance-futures","BTCUSDT",1769817714763,9.296,84105.1,84105.0,1.159]
["binance-futures","BTCUSDT",1769817714814,9.292,84105.1,84105.0,1.159]
["binance-futures","BTCUSDT",1769817714866,9.292,84105.1,84105.0,1.143]
["binance-futures","BTCUSDT",1769817714917,9.264,84105.1,84105.0,1.339]
["binance-futures","BTCUSDT",1769817714969,9.264,84105.1,84105.0,0.536]
["binance-futures","BTCUSDT",1769817715022,12.068,84104.8,84104.7,0.242]
["binance-futures","BTCUSDT",1769817715074,13.689,84101.0,84100.9,0.186]
["binance-futures","BTCUSDT",1769817715177,14.237,84098.9,84098.8,0.578]
["binance-futures","BTCUSDT",1769817715230,14.35,84098.9,84098.8,0.509]
["binance-futures","BTCUSDT",1769817715281,14.354,84098.9,84098.8,0.512]
["binance-futures","BTCUSDT",1769817715385,14.208,84098.9,84098.8,0.528]
["binance-futures","BTCUSDT",1769817715438,14.217,84098.9,84098.8,0.528]
["binance-futures","BTCUSDT",1769817715490,14.22,84098.9,84098.8,0.528]
["binance-futures","BTCUSDT",1769817715541,13.108,84098.9,84098.8,0.619]
["binance-futures","BTCUSDT",1769817715648,13.108,84098.9,84098.8,0.446]
["binance-futures","BTCUSDT",1769817715701,13.108,84098.9,84098.8,0.448]
["binance-futures","BTCUSDT",1769817715753,13.103,84098.9,84098.8,0.448]
["binance-futures","BTCUSDT",1769817715964,13.103,84098.9,84098.8,0.142]
["binance-futures","BTCUSDT",1769817716016,13.103,84098.9,84098.8,0.408]
["binance-futures","BTCUSDT",1769817716121,13.097,84098.9,84098.8,0.216]
["binance-futures","BTCUSDT",1769817716171,13.097,84098.9,84098.8,0.41]
["binance-futures","BTCUSDT",1769817716221,13.097,84098.9,84098.8,0.216]
["binance-futures","BTCUSDT",1769817716328,13.097,84098.9,84098.8,0.401]
["binance-futures","BTCUSDT",1769817716433,13.097,84098.9,84098.8,0.61]
["binance-futures","BTCUSDT",1769817716537,13.039,84098.9,84098.8,0.61]
["binance-futures","BTCUSDT",1769817716642,13.104,84098.9,84098.8,0.416]
["binance-futures","BTCUSDT",1769817716748,13.104,84098.9,84098.8,0.693]
["binance-futures","BTCUSDT",1769817716801,13.104,84098.9,84098.8,0.739]
["binance-futures","BTCUSDT",1769817716905,13.214,84095.1,84095.0,0.402]
["binance-futures","BTCUSDT",1769817716956,13.815,84095.1,84095.0,0.402]
["binance-futures","BTCUSDT",1769817717009,11.943,84095.1,84095.0,0.266]
["binance-futures","BTCUSDT",1769817717061,11.93,84095.1,84095.0,0.264]
["binance-futures","BTCUSDT",1769817717112,15.672,84093.1,84093.0,0.272]
["binance-futures","BTCUSDT",1769817717164,15.711,84093.0,84092.9,0.132]
["binance-futures","BTCUSDT",1769817717215,14.022,84093.0,84092.9,0.276]
["binance-futures","BTCUSDT",1769817717268,14.022,84093.0,84092.9,0.282]
["binance-futures","BTCUSDT",1769817717321,14.142,84093.0,84092.9,0.282]
["binance-futures","BTCUSDT",1769817717370,14.146,84093.0,84092.9,0.282]
["binance-futures","BTCUSDT",1769817717425,14.132,84093.0,84092.9,0.089]
["binance-futures","BTCUSDT",1769817717527,14.159,84093.0,84092.9,0.089]
["binance-futures","BTCUSDT",1769817717577,14.161,84093.0,84092.9,0.089]
["binance-futures","BTCUSDT",1769817717629,13.724,84093.0,84092.9,0.087]
["binance-futures","BTCUSDT",1769817717736,13.161,84093.0,84092.9,0.087]
["binance-futures","BTCUSDT",1769817717785,13.171,84093.0,84092.9,0.087]
["binance-futures","BTCUSDT",1769817717890,12.968,84090.5,84090.4,1.832]
["binance-futures","BTCUSDT",1769817717941,13.455,84090.5,84090.4,1.903]
["binance-futures","BTCUSDT",1769817717994,13.455,84090.5,84090.4,0.761]
["binance-futures","BTCUSDT",1769817718047,13.455,84090.5,84090.4,0.754]
["binance-futures","BTCUSDT",1769817718097,13.388,84090.5,84090.4,0.948]
["binance-futures","BTCUSDT",1769817718153,13.362,84090.5,84090.4,0.948]
["binance-futures","BTCUSDT",1769817718205,13.377,84090.5,84090.4,1.302]
["binance-futures","BTCUSDT",1769817718256,13.377,84090.5,84090.4,1.349]
["binance-futures","BTCUSDT",1769817718416,13.378,84090.5,84090.4,1.352]
["binance-futures","BTCUSDT",1769817718468,13.387,84090.5,84090.4,1.352]
["binance-futures","BTCUSDT",1769817718521,13.387,84090.5,84090.4,1.446]
["binance-futures","BTCUSDT",1769817718572,13.387,84090.5,84090.4,1.448]
["binance-futures","BTCUSDT",1769817718676,13.387,84090.5,84090.4,1.455]
["binance-futures","BTCUSDT",1769817718728,13.382,84090.5,84090.4,1.532]
["binance-futures","BTCUSDT",1769817718884,13.374,84090.5,84090.4,1.532]
["binance-futures","BTCUSDT",1769817718992,13.374,84090.5,84090.4,0.544]
["binance-futures","BTCUSDT",1769817719045,13.372,84090.5,84090.4,0.772]
["binance-futures","BTCUSDT",1769817719099,13.396,84090.5,84090.4,0.309]
["binance-futures","BTCUSDT",1769817719204,17.091,84090.3,84090.2,0.391]
["binance-futures","BTCUSDT",1769817719256,9.761,84087.1,84087.0,0.527]
["binance-futures","BTCUSDT",1769817719308,10.271,84087.1,84087.0,0.334]
["binance-futures","BTCUSDT",1769817719360,10.277,84087.1,84087.0,0.366]
["binance-futures","BTCUSDT",1769817719412,10.479,84087.1,84087.0,0.092]
["binance-futures","BTCUSDT",1769817719464,10.598,84087.1,84087.0,0.079]
["binance-futures","BTCUSDT",1769817719568,10.627,84087.1,84087.0,0.079]
["binance-futures","BTCUSDT",1769817719621,10.648,84087.1,84087.0,0.066]
["binance-futures","BTCUSDT",1769817719673,11.316,84087.1,84087.0,0.056]
["binance-futures","BTCUSDT",1769817719727,10.649,84087.1,84087.0,0.085]
["binance-futures","BTCUSDT",1769817719777,10.635,84087.1,84087.0,0.085]
["binance-futures","BTCUSDT",1769817719828,11.303,84087.1,84087.0,0.058]
["binance-futures","BTCUSDT",1769817719881,10.636,84087.1,84087.0,0.058]
["binance-futures","BTCUSDT",1769817719933,10.646,84087.1,84087.0,0.058]
["binance-futures","BTCUSDT",1769817719989,10.646,84087.1,84087.0,0.023]
["binance-futures","BTCUSDT",1769817720041,11.587,84087.0,84086.9,1.692]
["binance-futures","BTCUSDT",1769817720093,11.723,84087.0,84086.9,1.695]
["binance-futures","BTCUSDT",1769817720145,11.701,84087.0,84086.9,1.74]
["binance-futures","BTCUSDT",1769817720196,11.703,84087.0,84086.9,1.748]
["binance-futures","BTCUSDT",1769817720249,11.713,84087.0,84086.9,2.221]
["binance-futures","BTCUSDT",1769817720302,9.815,84087.0,84086.9,2.262]
["binance-futures","BTCUSDT",1769817720352,9.82,84087.0,84086.9,2.321]
["binance-futures","BTCUSDT",1769817720453,9.818,84087.0,84086.9,2.321]
["binance-futures","BTCUSDT",1769817720507,0.858,84087.0,84086.9,4.126]
["binance-futures","BTCUSDT",1769817720559,0.023,84095.1,84094.6,1.983]
["binance-futures","BTCUSDT",1769817720611,0.002,84100.0,84099.6,1.611]
["binance-futures","BTCUSDT",1769817720663,0.001,84105.6,84105.0,0.012]
["binance-futures","BTCUSDT",1769817720715,0.119,84114.0,84112.7,3.357]
["binance-futures","BTCUSDT",1769817720767,0.002,84114.1,84114.0,2.584]
["binance-futures","BTCUSDT",1769817720819,0.005,84119.8,84119.7,6.265]
["binance-futures","BTCUSDT",1769817720871,1.874,84119.8,84119.7,13.804]
["binance-futures","BTCUSDT",1769817720924,1.902,84119.8,84119.7,13.847]
["binance-futures","BTCUSDT",1769817720975,1.885,84119.8,84119.7,13.807]
["binance-futures","BTCUSDT",1769817721026,3.598,84119.8,84119.7,4.061]
["binance-futures","BTCUSDT",1769817721079,3.598,84119.8,84119.7,3.592]
["binance-futures","BTCUSDT",1769817721129,3.598,84119.8,84119.7,3.59]
["binance-futures","BTCUSDT",1769817721182,3.6,84119.8,84119.7,3.59]
["binance-futures","BTCUSDT",1769817721235,4.191,84119.8,84119.7,3.631]
["binance-futures","BTCUSDT",1769817721285,4.126,84119.8,84119.7,3.637]
["binance-futures","BTCUSDT",1769817721337,4.189,84119.8,84119.7,3.637]
["binance-futures","BTCUSDT",1769817721442,4.189,84119.8,84119.7,3.646]
["binance-futures","BTCUSDT",1769817721494,4.188,84119.8,84119.7,3.605]
["binance-futures","BTCUSDT",1769817721546,4.123,84119.8,84119.7,3.666]
["binance-futures","BTCUSDT",1769817721597,3.599,84119.8,84119.7,3.606]
["binance-futures","BTCUSDT",1769817721653,3.599,84119.8,84119.7,3.597]
["binance-futures","BTCUSDT",1769817721706,3.472,84119.8,84119.7,4.019]
["binance-futures","BTCUSDT",1769817721757,3.472,84119.8,84119.7,3.634]
["binance-futures","BTCUSDT",1769817721810,3.472,84119.8,84119.7,3.274]
["binance-futures","BTCUSDT",1769817721862,3.472,84119.8,84119.7,3.264]
["binance-futures","BTCUSDT",1769817721915,3.479,84119.8,84119.7,3.261]
["binance-futures","BTCUSDT",1769817722018,6.059,84119.8,84119.7,0.725]
["binance-futures","BTCUSDT",1769817722070,15.491,84119.2,84119.1,0.364]
["binance-futures","BTCUSDT",1769817722122,10.235,84119.2,84119.1,1.707]
["binance-futures","BTCUSDT",1769817722173,10.079,84119.2,84119.1,3.135]
["binance-futures","BTCUSDT",1769817722229,9.881,84119.2,84119.1,3.18]
["binance-futures","BTCUSDT",1769817722281,9.867,84119.2,84119.1,3.186]
["binance-futures","BTCUSDT",1769817722337,9.867,84119.2,84119.1,3.138]
["binance-futures","BTCUSDT",1769817722441,9.464,84119.2,84119.1,3.199]
["binance-futures","BTCUSDT",1769817722494,7.039,84119.2,84119.1,3.562]
["binance-futures","BTCUSDT",1769817722546,0.094,84122.4,84120.2,0.464]
["binance-futures","BTCUSDT",1769817722598,0.002,84128.2,84127.8,7.285]
["binance-futures","BTCUSDT",1769817722650,0.002,84130.8,84130.5,6.531]
["binance-futures","BTCUSDT",1769817722702,2.529,84134.2,84134.1,3.93]
["binance-futures","BTCUSDT",1769817722755,2.234,84134.2,84134.1,3.532]
["binance-futures","BTCUSDT",1769817722807,2.204,84134.2,84134.1,3.536]
["binance-futures","BTCUSDT",1769817722857,2.206,84134.2,84134.1,3.246]
["binance-futures","BTCUSDT",1769817722911,2.175,84134.2,84134.1,3.246]
["binance-futures","BTCUSDT",1769817722961,2.087,84134.2,84134.1,3.246]
["binance-futures","BTCUSDT",1769817723016,2.105,84134.2,84134.1,3.248]
["binance-futures","BTCUSDT",1769817723067,2.107,84134.2,84134.1,3.248]
["binance-futures","BTCUSDT",1769817723119,2.095,84134.2,84134.1,3.733]
["binance-futures","BTCUSDT",1769817723168,2.12,84134.2,84134.1,3.745]
["binance-futures","BTCUSDT",1769817723223,2.124,84134.2,84134.1,3.747]
["binance-futures","BTCUSDT",1769817723275,2.124,84134.2,84134.1,3.752]
["binance-futures","BTCUSDT",1769817723327,1.904,84134.2,84134.1,3.794]
["binance-futures","BTCUSDT",1769817723697,1.896,84134.2,84134.1,3.794]
["binance-futures","BTCUSDT",1769817723749,1.657,84134.2,84134.1,4.049]
["binance-futures","BTCUSDT",1769817723801,1.621,84134.2,84134.1,4.68]
["binance-futures","BTCUSDT",1769817723854,0.507,84134.2,84134.1,4.919]
["binance-futures","BTCUSDT",1769817723907,0.503,84134.2,84134.1,4.919]
["binance-futures","BTCUSDT",1769817723961,0.507,84134.2,84134.1,4.238]
["binance-futures","BTCUSDT",1769817724012,4.338,84136.7,84136.6,13.913]
["binance-futures","BTCUSDT",1769817724064,2.749,84136.7,84136.6,16.872]
["binance-futures","BTCUSDT",1769817724116,1.463,84136.7,84136.6,16.974]
["binance-futures","BTCUSDT",1769817724169,1.175,84136.7,84136.6,17.189]
["binance-futures","BTCUSDT",1769817724221,1.122,84136.7,84136.6,16.709]
["binance-futures","BTCUSDT",1769817724274,1.105,84136.7,84136.6,16.718]
["binance-futures","BTCUSDT",1769817724328,1.087,84136.7,84136.6,16.118]
["binance-futures","BTCUSDT",1769817724379,1.089,84136.7,84136.6,16.033]
["binance-futures","BTCUSDT",1769817724431,1.089,84136.7,84136.6,14.851]
["binance-futures","BTCUSDT",1769817724483,1.089,84136.7,84136.6,14.991]
["binance-futures","BTCUSDT",1769817724536,1.072,84136.7,84136.6,15.119]
["binance-futures","BTCUSDT",1769817724587,1.1,84136.7,84136.6,15.158]
["binance-futures","BTCUSDT",1769817724693,1.087,84136.7,84136.6,15.158]
["binance-futures","BTCUSDT",1769817724796,1.087,84136.7,84136.6,15.192]
["binance-futures","BTCUSDT",1769817724901,1.087,84136.7,84136.6,14.998]
["binance-futures","BTCUSDT",1769817725003,1.081,84136.7,84136.6,15.095]
["binance-futures","BTCUSDT",1769817725109,1.081,84136.7,84136.6,15.092]
["binance-futures","BTCUSDT",1769817725161,1.08,84136.7,84136.6,15.027]
["binance-futures","BTCUSDT",1769817725212,1.075,84136.7,84136.6,15.027]
["binance-futures","BTCUSDT",1769817725264,1.017,84136.7,84136.6,15.027]
["binance-futures","BTCUSDT",1769817725314,1.023,84136.7,84136.6,15.027]
["binance-futures","BTCUSDT",1769817725472,1.02,84136.7,84136.6,15.027]
["binance-futures","BTCUSDT",1769817725523,1.02,84136.7,84136.6,15.062]
["binance-futures","BTCUSDT",1769817725576,1.02,84136.7,84136.6,15.067]
["binance-futures","BTCUSDT",1769817725626,1.025,84136.7,84136.6,15.19]
["binance-futures","BTCUSDT",1769817725678,1.029,84136.7,84136.6,15.193]
["binance-futures","BTCUSDT",1769817725732,1.032,84136.7,84136.6,15.383]
["binance-futures","BTCUSDT",1769817725785,1.032,84136.7,84136.6,15.375]
["binance-futures","BTCUSDT",1769817725837,1.014,84136.7,84136.6,15.386]
["binance-futures","BTCUSDT",1769817725888,0.007,84142.3,84142.2,13.212]
["binance-futures","BTCUSDT",1769817725940,0.045,84145.2,84145.1,19.545]
["binance-futures","BTCUSDT",1769817725993,0.072,84145.2,84145.1,18.112]
["binance-futures","BTCUSDT",1769817726044,0.004,84148.7,84147.6,2.199]
["binance-futures","BTCUSDT",1769817726096,0.074,84148.8,84148.7,12.279]
["binance-futures","BTCUSDT",1769817726148,0.004,84152.3,84151.1,2.237]
["binance-futures","BTCUSDT",1769817726201,0.431,84152.7,84152.6,10.633]
["binance-futures","BTCUSDT",1769817726252,2.51,84152.7,84152.6,10.107]
["binance-futures","BTCUSDT",1769817726301,2.51,84152.7,84152.6,10.117]
["binance-futures","BTCUSDT",1769817726355,1.006,84152.7,84152.6,11.014]
["binance-futures","BTCUSDT",1769817726406,1.009,84152.7,84152.6,10.703]
["binance-futures","BTCUSDT",1769817726458,1.009,84152.7,84152.6,10.706]
["binance-futures","BTCUSDT",1769817726509,1.011,84152.7,84152.6,10.706]
["binance-futures","BTCUSDT",1769817726561,0.484,84152.7,84152.6,10.799]
["binance-futures","BTCUSDT",1769817726613,0.484,84152.7,84152.6,10.792]
["binance-futures","BTCUSDT",1769817726665,1.011,84152.7,84152.6,10.696]
["binance-futures","BTCUSDT",1769817726718,0.472,84152.7,84152.6,11.004]
["binance-futures","BTCUSDT",1769817726769,0.472,84152.7,84152.6,11.07]
["binance-futures","BTCUSDT",1769817726823,0.456,84152.7,84152.6,11.041]
["binance-futures","BTCUSDT",1769817726874,1.0,84152.7,84152.6,11.044]
["binance-futures","BTCUSDT",1769817726925,1.002,84152.7,84152.6,11.044]
["binance-futures","BTCUSDT",1769817726977,0.473,84152.7,84152.6,11.051]
["binance-futures","BTCUSDT",1769817727029,0.473,84152.7,84152.6,11.045]
["binance-futures","BTCUSDT",1769817727134,0.475,84152.7,84152.6,11.046]
["binance-futures","BTCUSDT",1769817727238,0.475,84152.7,84152.6,11.049]
["binance-futures","BTCUSDT",1769817727293,0.46,84152.7,84152.6,11.078]
["binance-futures","BTCUSDT",1769817727345,0.775,84152.7,84152.6,11.076]
["binance-futures","BTCUSDT",1769817727398,0.775,84152.7,84152.6,11.074]
["binance-futures","BTCUSDT",1769817727449,0.775,84152.7,84152.6,11.102]
["binance-futures","BTCUSDT",1769817727500,0.773,84152.7,84152.6,11.986]
["binance-futures","BTCUSDT",1769817727552,0.756,84152.7,84152.6,12.052]
["binance-futures","BTCUSDT",1769817727605,0.759,84152.7,84152.6,12.052]
["binance-futures","BTCUSDT",1769817727658,0.477,84152.7,84152.6,11.165]
["binance-futures","BTCUSDT",1769817727709,0.477,84152.7,84152.6,11.172]
["binance-futures","BTCUSDT",1769817727761,0.776,84152.7,84152.6,11.215]
["binance-futures","BTCUSDT",1769817727867,0.776,84152.7,84152.6,11.218]
["binance-futures","BTCUSDT",1769817727917,0.856,84152.7,84152.6,11.22]
["binance-futures","BTCUSDT",1769817728023,1.169,84152.7,84152.6,11.191]
["binance-futures","BTCUSDT",1769817728076,0.87,84152.7,84152.6,11.22]
["binance-futures","BTCUSDT",1769817728127,0.87,84152.7,84152.6,11.218]
["binance-futures","BTCUSDT",1769817728233,0.87,84152.7,84152.6,11.248]
["binance-futures","BTCUSDT",1769817728337,1.169,84152.7,84152.6,11.213]
["binance-futures","BTCUSDT",1769817728389,1.169,84152.7,84152.6,11.244]
["binance-futures","BTCUSDT",1769817728600,1.169,84152.7,84152.6,11.246]
["binance-futures","BTCUSDT",1769817728651,2.907,84152.7,84152.6,9.325]
["binance-futures","BTCUSDT",1769817728703,4.084,84152.7,84152.6,9.131]
["binance-futures","BTCUSDT",1769817728755,5.211,84152.7,84152.6,0.897]
["binance-futures","BTCUSDT",1769817728807,5.642,84152.7,84152.6,0.483]
["binance-futures","BTCUSDT",1769817728911,7.786,84144.5,84144.4,2.649]
["binance-futures","BTCUSDT",1769817728964,7.421,84144.5,84144.4,2.712]
["binance-futures","BTCUSDT",1769817729013,7.427,84144.5,84144.4,2.307]
["binance-futures","BTCUSDT",1769817729117,7.43,84144.5,84144.4,2.307]
["binance-futures","BTCUSDT",1769817729170,7.427,84144.5,84144.4,2.309]
["binance-futures","BTCUSDT",1769817729223,7.427,84144.5,84144.4,2.32]
["binance-futures","BTCUSDT",1769817729274,6.963,84144.5,84144.4,2.341]
["binance-futures","BTCUSDT",1769817729327,7.269,84144.5,84144.4,2.341]
["binance-futures","BTCUSDT",1769817729376,7.269,84144.5,84144.4,2.325]
["binance-futures","BTCUSDT",1769817729431,7.219,84144.5,84144.4,2.307]
["binance-futures","BTCUSDT",1769817729481,2.369,84145.6,84145.5,7.663]
["binance-futures","BTCUSDT",1769817729537,1.684,84145.6,84145.5,7.927]
["binance-futures","BTCUSDT",1769817729589,1.696,84145.6,84145.5,7.931]
["binance-futures","BTCUSDT",1769817729641,1.696,84145.6,84145.5,7.935]
["binance-futures","BTCUSDT",1769817729693,1.995,84145.6,84145.5,7.943]
["binance-futures","BTCUSDT",1769817729747,1.988,84145.6,84145.5,7.941]
["binance-futures","BTCUSDT",1769817729799,1.988,84145.6,84145.5,7.952]
["binance-futures","BTCUSDT",1769817729853,1.978,84145.6,84145.5,8.173]
["binance-futures","BTCUSDT",1769817729904,1.964,84145.6,84145.5,8.144]
["binance-futures","BTCUSDT",1769817729955,1.794,84145.6,84145.5,8.132]
["binance-futures","BTCUSDT",1769817730061,1.794,84145.6,84145.5,8.117]
["binance-futures","BTCUSDT",1769817730114,1.794,84145.6,84145.5,8.152]
["binance-futures","BTCUSDT",1769817730167,1.782,84145.6,84145.5,8.156]
["binance-futures","BTCUSDT",1769817730219,1.777,84145.6,84145.5,8.156]
["binance-futures","BTCUSDT",1769817730272,1.777,84145.6,84145.5,8.162]
["binance-futures","BTCUSDT",1769817730323,1.777,84145.6,84145.5,7.846]
["binance-futures","BTCUSDT",1769817730375,1.712,84145.6,84145.5,7.846]
["binance-futures","BTCUSDT",1769817730428,1.712,84145.6,84145.5,7.634]
["binance-futures","BTCUSDT",1769817730481,0.359,84145.6,84145.5,7.874]
["binance-futures","BTCUSDT",1769817730535,5.119,84151.2,84151.1,9.088]
["binance-futures","BTCUSDT",1769817730586,5.259,84151.2,84151.1,9.183]
["binance-futures","BTCUSDT",1769817730638,5.269,84151.2,84151.1,7.719]
["binance-futures","BTCUSDT",1769817730689,5.259,84151.2,84151.1,6.802]
["binance-futures","BTCUSDT",1769817730743,5.269,84151.2,84151.1,6.815]
["binance-futures","BTCUSDT",1769817730793,5.269,84151.2,84151.1,6.812]
["binance-futures","BTCUSDT",1769817730896,5.269,84151.2,84151.1,6.564]
["binance-futures","BTCUSDT",1769817730952,4.97,84151.2,84151.1,5.438]
["binance-futures","BTCUSDT",1769817731005,5.269,84151.2,84151.1,5.429]
["binance-futures","BTCUSDT",1769817731165,5.271,84151.2,84151.1,5.234]
["binance-futures","BTCUSDT",1769817731217,5.271,84151.2,84151.1,5.256]
["binance-futures","BTCUSDT",1769817731270,5.271,84151.2,84151.1,5.262]
["binance-futures","BTCUSDT",1769817731321,5.265,84151.2,84151.1,5.264]
["binance-futures","BTCUSDT",1769817731376,4.966,84151.2,84151.1,5.299]
["binance-futures","BTCUSDT",1769817731477,4.966,84151.2,84151.1,5.289]
["binance-futures","BTCUSDT",1769817731532,4.967,84151.2,84151.1,5.28]
["binance-futures","BTCUSDT",1769817731585,5.266,84151.2,84151.1,5.334]
["binance-futures","BTCUSDT",1769817731689,5.266,84151.2,84151.1,4.569]
["binance-futures","BTCUSDT",1769817731745,5.266,84151.2,84151.1,4.571]
["binance-futures","BTCUSDT",1769817731850,5.266,84151.2,84151.1,4.598]
["binance-futures","BTCUSDT",1769817731901,5.268,84151.2,84151.1,4.598]
["binance-futures","BTCUSDT",1769817731953,4.971,84151.2,84151.1,4.598]
["binance-futures","BTCUSDT",1769817732007,5.273,84151.2,84151.1,4.598]
["binance-futures","BTCUSDT",1769817732111,9.795,84145.6,84145.5,0.284]
["binance-futures","BTCUSDT",1769817732216,9.794,84145.6,84145.5,1.796]
["binance-futures","BTCUSDT",1769817732269,9.691,84145.6,84145.5,1.808]
["binance-futures","BTCUSDT",1769817732321,9.694,84145.6,84145.5,1.81]
["binance-futures","BTCUSDT",1769817732421,9.694,84145.6,84145.5,1.801]
["binance-futures","BTCUSDT",1769817732473,9.694,84145.6,84145.5,2.02]
["binance-futures","BTCUSDT",1769817732528,9.713,84145.6,84145.5,1.805]
["binance-futures","BTCUSDT",1769817732577,10.012,84145.6,84145.5,1.82]
["binance-futures","BTCUSDT",1769817732685,10.009,84145.6,84145.5,1.819]
["binance-futures","BTCUSDT",1769817732842,10.341,84145.6,84145.5,0.317]
["binance-futures","BTCUSDT",1769817732893,10.223,84145.6,84145.5,0.317]
["binance-futures","BTCUSDT",1769817732947,10.341,84145.6,84145.5,0.317]
["binance-futures","BTCUSDT",1769817733053,10.375,84145.6,84145.5,0.317]
["binance-futures","BTCUSDT",1769817733109,10.363,84145.6,84145.5,0.328]
["binance-futures","BTCUSDT",1769817733161,10.298,84145.6,84145.5,0.262]
["binance-futures","BTCUSDT",1769817733212,10.298,84145.6,84145.5,0.309]
["binance-futures","BTCUSDT",1769817733265,10.283,84145.6,84145.5,0.309]
["binance-futures","BTCUSDT",1769817733318,18.801,84142.9,84142.8,1.602]
["binance-futures","BTCUSDT",1769817733369,15.134,84142.9,84142.8,0.38]
["binance-futures","BTCUSDT",1769817733473,14.275,84142.9,84142.8,1.917]
["binance-futures","BTCUSDT",1769817733529,14.277,84142.9,84142.8,2.005]
["binance-futures","BTCUSDT",1769817733581,14.587,84142.9,84142.8,2.007]
["binance-futures","BTCUSDT",1769817733793,14.595,84142.9,84142.8,2.007]
["binance-futures","BTCUSDT",1769817733948,13.469,84142.9,84142.8,2.006]
["binance-futures","BTCUSDT",1769817734055,13.469,84142.9,84142.8,2.008]
["binance-futures","BTCUSDT",1769817734107,13.462,84142.9,84142.8,2.003]
["binance-futures","BTCUSDT",1769817734161,13.462,84142.9,84142.8,1.992]
["binance-futures","BTCUSDT",1769817734265,13.462,84142.9,84142.8,1.988]
["binance-futures","BTCUSDT",1769817734317,13.462,84142.9,84142.8,1.986]
["binance-futures","BTCUSDT",1769817734472,13.46,84142.9,84142.8,1.986]
["binance-futures","BTCUSDT",1769817734630,2.163,84135.3,84135.2,0.004]
["binance-futures","BTCUSDT",1769817734735,17.675,84132.1,84132.0,0.004]
["binance-futures","BTCUSDT",1769817734786,9.294,84130.3,84130.2,1.362]
["binance-futures","BTCUSDT",1769817734838,8.702,84130.3,84130.2,1.376]
["binance-futures","BTCUSDT",1769817734889,8.704,84130.3,84130.2,1.253]
["binance-futures","BTCUSDT",1769817734941,8.585,84130.3,84130.2,1.203]
["binance-futures","BTCUSDT",1769817734991,8.57,84130.3,84130.2,1.203]
["binance-futures","BTCUSDT",1769817735044,12.513,84128.3,84128.2,0.007]
["binance-futures","BTCUSDT",1769817735097,15.872,84127.2,84127.1,0.073]
["binance-futures","BTCUSDT",1769817735149,15.857,84127.2,84127.1,1.696]
["binance-futures","BTCUSDT",1769817735201,12.22,84127.2,84127.1,2.151]
["binance-futures","BTCUSDT",1769817735252,12.224,84127.2,84127.1,2.151]
["binance-futures","BTCUSDT",1769817735305,12.341,84127.2,84127.1,2.149]
["binance-futures","BTCUSDT",1769817735357,12.343,84127.2,84127.1,2.233]
["binance-futures","BTCUSDT",1769817735410,12.145,84127.2,84127.1,2.233]
["binance-futures","BTCUSDT",1769817735462,12.145,84127.2,84127.1,2.105]
["binance-futures","BTCUSDT",1769817735569,12.145,84127.2,84127.1,2.138]
["binance-futures","BTCUSDT",1769817735621,12.238,84127.2,84127.1,2.138]
["binance-futures","BTCUSDT",1769817735673,12.537,84127.2,84127.1,2.138]
["binance-futures","BTCUSDT",1769817735725,12.532,84127.2,84127.1,2.11]
["binance-futures","BTCUSDT",1769817735777,12.548,84127.2,84127.1,1.995]
["binance-futures","BTCUSDT",1769817735885,12.548,84127.2,84127.1,1.993]
["binance-futures","BTCUSDT",1769817735988,12.533,84127.2,84127.1,1.979]
["binance-futures","BTCUSDT",1769817736041,12.234,84127.2,84127.1,1.894]
["binance-futures","BTCUSDT",1769817736093,12.533,84127.2,84127.1,1.894]
["binance-futures","BTCUSDT",1769817736251,12.535,84127.2,84127.1,1.925]
["binance-futures","BTCUSDT",1769817736456,12.236,84127.2,84127.1,1.94]
["binance-futures","BTCUSDT",1769817736510,12.236,84127.2,84127.1,2.457]
["binance-futures","BTCUSDT",1769817736561,12.236,84127.2,84127.1,2.019]
["binance-futures","BTCUSDT",1769817736612,12.236,84127.2,84127.1,2.104]
["binance-futures","BTCUSDT",1769817736665,12.535,84127.2,84127.1,2.09]
["binance-futures","BTCUSDT",1769817736718,11.973,84127.2,84127.1,2.173]
["binance-futures","BTCUSDT",1769817736824,11.97,84127.2,84127.1,2.173]
["binance-futures","BTCUSDT",1769817736872,11.963,84127.2,84127.1,2.219]
["binance-futures","BTCUSDT",1769817736978,11.953,84127.2,84127.1,2.219]
["binance-futures","BTCUSDT",1769817737033,11.654,84127.2,84127.1,2.077]
["binance-futures","BTCUSDT",1769817737083,11.953,84127.2,84127.1,2.031]
["binance-futures","BTCUSDT",1769817737136,12.003,84127.2,84127.1,2.031]
["binance-futures","BTCUSDT",1769817737241,12.003,84127.2,84127.1,2.077]
["binance-futures","BTCUSDT",1769817737295,12.003,84127.2,84127.1,2.091]
["binance-futures","BTCUSDT",1769817737452,11.704,84127.2,84127.1,2.091]
["binance-futures","BTCUSDT",1769817737505,11.706,84127.2,84127.1,2.091]
["binance-futures","BTCUSDT",1769817737556,11.706,84127.2,84127.1,2.077]
["binance-futures","BTCUSDT",1769817737609,11.718,84127.2,84127.1,2.077]
["binance-futures","BTCUSDT",1769817737662,12.017,84127.2,84127.1,2.077]
["binance-futures","BTCUSDT",1769817737769,12.017,84127.2,84127.1,2.09]
["binance-futures","BTCUSDT",1769817737821,12.004,84127.2,84127.1,2.09]
["binance-futures","BTCUSDT",1769817737872,12.004,84127.2,84127.1,2.123]
["binance-futures","BTCUSDT",1769817737976,12.004,84127.2,84127.1,2.101]
["binance-futures","BTCUSDT",1769817738029,11.705,84127.2,84127.1,2.141]
["binance-futures","BTCUSDT",1769817738082,12.004,84127.2,84127.1,2.141]
["binance-futures","BTCUSDT",1769817738136,12.004,84127.2,84127.1,2.132]
["binance-futures","BTCUSDT",1769817738188,11.998,84127.2,84127.1,2.132]
["binance-futures","BTCUSDT",1769817738241,11.998,84127.2,84127.1,2.014]
["binance-futures","BTCUSDT",1769817738345,11.939,84127.2,84127.1,2.014]
["binance-futures","BTCUSDT",1769817738401,12.25,84127.2,84127.1,2.033]
["binance-futures","BTCUSDT",1769817738450,12.031,84127.2,84127.1,2.033]
["binance-futures","BTCUSDT",1769817738608,12.036,84127.2,84127.1,2.014]
["binance-futures","BTCUSDT",1769817738657,12.352,84127.2,84127.1,2.016]
["binance-futures","BTCUSDT",1769817738767,12.34,84127.2,84127.1,1.998]
["binance-futures","BTCUSDT",1769817738869,12.343,84127.2,84127.1,1.998]
["binance-futures","BTCUSDT",1769817738974,12.343,84127.2,84127.1,2.012]
["binance-futures","BTCUSDT",1769817739028,12.044,84127.2,84127.1,2.014]
["binance-futures","BTCUSDT",1769817739080,12.343,84127.2,84127.1,1.985]
["binance-futures","BTCUSDT",1769817739132,12.283,84127.2,84127.1,1.985]
["binance-futures","BTCUSDT",1769817739185,12.283,84127.2,84127.1,1.971]
["binance-futures","BTCUSDT",1769817739233,12.285,84127.2,84127.1,1.931]
["binance-futures","BTCUSDT",1769817739441,15.166,84127.1,84127.0,1.332]
["binance-futures","BTCUSDT",1769817739495,5.702,84125.6,84125.0,0.004]
["binance-futures","BTCUSDT",1769817739600,7.991,84122.2,84122.1,2.618]
["binance-futures","BTCUSDT",1769817739652,8.308,84122.2,84122.1,2.715]
["binance-futures","BTCUSDT",1769817739705,8.41,84122.2,84122.1,2.463]
["binance-futures","BTCUSDT",1769817739759,8.412,84122.2,84122.1,2.463]
["binance-futures","BTCUSDT",1769817739810,8.413,84122.2,84122.1,2.475]
["binance-futures","BTCUSDT",1769817739863,8.413,84122.2,84122.1,2.467]
["binance-futures","BTCUSDT",1769817739915,8.413,84122.2,84122.1,2.333]
["binance-futures","BTCUSDT",1769817740018,8.14,84122.2,84122.1,2.371]
["binance-futures","BTCUSDT",1769817740070,8.14,84122.2,84122.1,2.359]
["binance-futures","BTCUSDT",1769817740125,8.439,84122.2,84122.1,2.423]
["binance-futures","BTCUSDT",1769817740285,8.443,84122.2,84122.1,2.429]
["binance-futures","BTCUSDT",1769817740389,8.273,84122.2,84122.1,2.429]
["binance-futures","BTCUSDT",1769817740441,8.01,84122.2,84122.1,2.773]
["binance-futures","BTCUSDT",1769817740496,8.01,84122.2,84122.1,2.785]
["binance-futures","BTCUSDT",1769817740549,8.003,84122.2,84122.1,2.785]
["binance-futures","BTCUSDT",1769817740655,8.302,84122.2,84122.1,2.757]
["binance-futures","BTCUSDT",1769817740707,8.302,84122.2,84122.1,2.841]
["binance-futures","BTCUSDT",1769817740757,8.302,84122.2,84122.1,2.837]
["binance-futures","BTCUSDT",1769817740861,8.292,84122.2,84122.1,2.837]
["binance-futures","BTCUSDT",1769817740916,8.292,84122.2,84122.1,2.156]
["binance-futures","BTCUSDT",1769817740969,8.292,84122.2,84122.1,1.815]
["binance-futures","BTCUSDT",1769817741022,8.163,84122.2,84122.1,1.815]
["binance-futures","BTCUSDT",1769817741075,8.462,84122.2,84122.1,1.815]
["binance-futures","BTCUSDT",1769817741177,8.462,84122.2,84122.1,1.802]
["binance-futures","BTCUSDT",1769817741230,8.435,84122.2,84122.1,1.802]
["binance-futures","BTCUSDT",1769817741335,8.435,84122.2,84122.1,1.78]
["binance-futures","BTCUSDT",1769817741386,8.436,84122.2,84122.1,1.78]
["binance-futures","BTCUSDT",1769817741437,8.137,84122.2,84122.1,1.747]
["binance-futures","BTCUSDT",1769817741489,8.137,84122.2,84122.1,1.933]
["binance-futures","BTCUSDT",1769817741541,8.139,84122.2,84122.1,1.946]
["binance-futures","BTCUSDT",1769817741698,8.438,84122.2,84122.1,1.946]
["binance-futures","BTCUSDT",1769817741750,8.268,84122.2,84122.1,1.992]
["binance-futures","BTCUSDT",1769817741801,8.268,84122.2,84122.1,1.979]
["binance-futures","BTCUSDT",1769817741908,8.252,84122.2,84122.1,1.979]
["binance-futures","BTCUSDT",1769817742009,7.953,84122.2,84122.1,1.979]
["binance-futures","BTCUSDT",1769817742116,8.252,84122.2,84122.1,1.979]
["binance-futures","BTCUSDT",1769817742272,8.248,84122.2,84122.1,1.973]
["binance-futures","BTCUSDT",1769817742429,7.949,84122.2,84122.1,1.973]
["binance-futures","BTCUSDT",1769817742482,7.974,84122.2,84122.1,1.973]
["binance-futures","BTCUSDT",1769817742535,7.974,84122.2,84122.1,2.251]
["binance-futures","BTCUSDT",1769817742585,7.974,84122.2,84122.1,2.0]
["binance-futures","BTCUSDT",1769817742636,8.039,84122.2,84122.1,2.057]
["binance-futures","BTCUSDT",1769817742689,8.265,84122.2,84122.1,2.057]
["binance-futures","BTCUSDT",1769817742741,6.359,84122.2,84122.1,2.057]
["binance-futures","BTCUSDT",1769817742797,6.238,84122.2,84122.1,2.081]
["binance-futures","BTCUSDT",1769817742897,6.2,84122.2,84122.1,2.096]
["binance-futures","BTCUSDT",1769817742951,6.2,84122.2,84122.1,2.089]
["binance-futures","BTCUSDT",1769817743002,5.895,84122.2,84122.1,2.089]
["binance-futures","BTCUSDT",1769817743107,6.194,84122.2,84122.1,2.089]
["binance-futures","BTCUSDT",1769817743261,6.19,84122.2,84122.1,2.081]
["binance-futures","BTCUSDT",1769817743473,5.893,84122.2,84122.1,2.104]
["binance-futures","BTCUSDT",1769817743525,5.91,84122.2,84122.1,2.104]
["binance-futures","BTCUSDT",1769817743631,5.92,84122.2,84122.1,2.104]
["binance-futures","BTCUSDT",1769817743681,6.219,84122.2,84122.1,2.112]
["binance-futures","BTCUSDT",1769817743789,6.207,84122.2,84122.1,2.112]
["binance-futures","BTCUSDT",1769817743841,6.209,84122.2,84122.1,2.077]
["binance-futures","BTCUSDT",1769817743897,6.209,84122.2,84122.1,2.069]
["binance-futures","BTCUSDT",1769817744002,5.91,84122.2,84122.1,2.093]
["binance-futures","BTCUSDT",1769817744053,5.896,84122.2,84122.1,2.093]
["binance-futures","BTCUSDT",1769817744105,6.195,84122.2,84122.1,2.093]
["binance-futures","BTCUSDT",1769817744265,6.181,84122.2,84122.1,2.093]
["binance-futures","BTCUSDT",1769817744425,5.882,84122.2,84122.1,2.093]
["binance-futures","BTCUSDT",1769817744685,6.691,84122.2,84122.1,2.093]
["binance-futures","BTCUSDT",1769817744737,6.692,84122.2,84122.1,2.093]
["binance-futures","BTCUSDT",1769817744841,6.692,84122.2,84122.1,2.069]
["binance-futures","BTCUSDT",1769817744997,6.675,84122.2,84122.1,2.069]
["binance-futures","BTCUSDT",1769817745050,6.376,84122.2,84122.1,2.084]
["binance-futures","BTCUSDT",1769817745103,6.845,84122.2,84122.1,2.084]
["binance-futures","BTCUSDT",1769817745155,5.675,84122.2,84122.1,2.086]
["binance-futures","BTCUSDT",1769817745208,5.675,84122.2,84122.1,2.213]
["binance-futures","BTCUSDT",1769817745257,5.675,84122.2,84122.1,2.209]
["binance-futures","BTCUSDT",1769817745313,5.671,84122.2,84122.1,2.209]
["binance-futures","BTCUSDT",1769817745472,5.372,84122.2,84122.1,2.209]
["binance-futures","BTCUSDT",1769817745525,5.372,84122.2,84122.1,2.298]
["binance-futures","BTCUSDT",1769817745628,5.372,84122.2,84122.1,2.319]
["binance-futures","BTCUSDT",1769817745681,5.671,84122.2,84122.1,2.319]
["binance-futures","BTCUSDT",1769817745785,5.674,84122.2,84122.1,2.319]
["binance-futures","BTCUSDT",1769817745941,5.663,84122.2,84122.1,2.319]
["binance-futures","BTCUSDT",1769817745997,5.663,84122.2,84122.1,2.34]
["binance-futures","BTCUSDT",1769817746051,5.372,84122.2,84122.1,2.34]
["binance-futures","BTCUSDT",1769817746104,5.671,84122.2,84122.1,2.34]
["binance-futures","BTCUSDT",1769817746208,15.353,84114.4,84114.3,2.88]
["binance-futures","BTCUSDT",1769817746260,10.234,84114.4,84114.3,3.309]
["binance-futures","BTCUSDT",1769817746313,10.248,84114.4,84114.3,2.769]
["binance-futures","BTCUSDT",1769817746365,10.262,84114.4,84114.3,2.771]
["binance-futures","BTCUSDT",1769817746417,10.384,84114.4,84114.3,2.828]
["binance-futures","BTCUSDT",1769817746468,10.388,84114.4,84114.3,3.128]
["binance-futures","BTCUSDT",1769817746520,10.388,84114.4,84114.3,3.134]
["binance-futures","BTCUSDT",1769817746573,10.388,84114.4,84114.3,3.144]
["binance-futures","BTCUSDT",1769817746625,10.39,84114.4,84114.3,2.934]
["binance-futures","BTCUSDT",1769817746677,10.689,84114.4,84114.3,2.934]
["binance-futures","BTCUSDT",1769817746729,10.697,84114.4,84114.3,2.905]
["binance-futures","BTCUSDT",1769817747045,10.697,84114.4,84114.3,2.305]
["binance-futures","BTCUSDT",1769817747152,10.825,84114.4,84114.3,2.973]
["binance-futures","BTCUSDT",1769817747205,10.825,84114.4,84114.3,2.946]
["binance-futures","BTCUSDT",1769817747258,10.825,84114.4,84114.3,2.98]
["binance-futures","BTCUSDT",1769817747311,10.825,84114.4,84114.3,2.996]
["binance-futures","BTCUSDT",1769817747575,10.825,84114.4,84114.3,2.29]
["binance-futures","BTCUSDT",1769817747681,10.825,84114.4,84114.3,2.844]
["binance-futures","BTCUSDT",1769817747732,10.825,84114.4,84114.3,2.93]
["binance-futures","BTCUSDT",1769817747897,10.825,84114.4,84114.3,2.929]
["binance-futures","BTCUSDT",1769817748001,10.825,84114.4,84114.3,2.934]
["binance-futures","BTCUSDT",1769817748107,10.825,84114.4,84114.3,2.928]
["binance-futures","BTCUSDT",1769817748212,10.815,84114.4,84114.3,2.928]
["binance-futures","BTCUSDT",1769817748265,10.815,84114.4,84114.3,2.974]
["binance-futures","BTCUSDT",1769817748425,10.815,84114.4,84114.3,2.42]
["binance-futures","BTCUSDT",1769817748532,10.815,84114.4,84114.3,3.162]
["binance-futures","BTCUSDT",1769817748585,10.815,84114.4,84114.3,3.053]
["binance-futures","BTCUSDT",1769817748688,10.838,84114.4,84114.3,3.053]
["binance-futures","BTCUSDT",1769817748793,10.838,84114.4,84114.3,3.479]
["binance-futures","BTCUSDT",1769817748848,10.826,84114.4,84114.3,2.814]
["binance-futures","BTCUSDT",1769817748901,11.138,84114.4,84114.3,2.814]
["binance-futures","BTCUSDT",1769817748953,11.136,84114.4,84114.3,3.483]
["binance-futures","BTCUSDT",1769817749005,11.136,84114.4,84114.3,3.488]
["binance-futures","BTCUSDT",1769817749160,11.118,84114.4,84114.3,3.488]
["binance-futures","BTCUSDT",1769817749267,11.127,84114.4,84114.3,3.488]
["binance-futures","BTCUSDT",1769817749317,11.134,84114.4,84114.3,3.488]
["binance-futures","BTCUSDT",1769817749372,11.134,84114.4,84114.3,3.49]
["binance-futures","BTCUSDT",1769817749477,11.121,84114.4,84114.3,3.49]
["binance-futures","BTCUSDT",1769817749531,11.115,84114.4,84114.3,3.49]
["binance-futures","BTCUSDT",1769817749581,11.115,84114.4,84114.3,3.48]
["binance-futures","BTCUSDT",1769817749737,11.107,84114.4,84114.3,3.52]
["binance-futures","BTCUSDT",1769817749788,11.109,84114.4,84114.3,3.52]
["binance-futures","BTCUSDT",1769817749841,11.109,84114.4,84114.3,3.532]
["binance-futures","BTCUSDT",1769817749948,10.996,84114.4,84114.3,3.532]
["binance-futures","BTCUSDT",1769817750001,10.996,84114.4,84114.3,3.537]
["binance-futures","BTCUSDT",1769817750053,10.996,84114.4,84114.3,3.428]
["binance-futures","BTCUSDT",1769817750108,10.996,84114.4,84114.3,3.958]
["binance-futures","BTCUSDT",1769817750212,9.874,84114.4,84114.3,3.958]
["binance-futures","BTCUSDT",1769817750267,7.551,84114.4,84114.3,4.64]
["binance-futures","BTCUSDT",1769817750318,0.125,84114.4,84114.3,4.722]
["binance-futures","BTCUSDT",1769817750371,2.441,84119.4,84119.3,8.676]
["binance-futures","BTCUSDT",1769817750423,1.244,84119.4,84119.3,7.43]
["binance-futures","BTCUSDT",1769817750474,0.935,84119.4,84119.3,8.941]
["binance-futures","BTCUSDT",1769817750527,0.917,84119.4,84119.3,8.935]
["binance-futures","BTCUSDT",1769817750578,0.899,84119.4,84119.3,8.935]
["binance-futures","BTCUSDT",1769817750631,0.889,84119.4,84119.3,8.935]
["binance-futures","BTCUSDT",1769817750682,1.069,84119.4,84119.3,8.927]
["binance-futures","BTCUSDT",1769817750737,2.599,84119.4,84119.3,7.247]
["binance-futures","BTCUSDT",1769817750788,2.596,84119.4,84119.3,7.247]
["binance-futures","BTCUSDT",1769817750840,2.596,84119.4,84119.3,8.164]
["binance-futures","BTCUSDT",1769817750893,2.596,84119.4,84119.3,7.272]
["binance-futures","BTCUSDT",1769817750945,2.632,84119.4,84119.3,8.161]
["binance-futures","BTCUSDT",1769817750997,2.605,84119.4,84119.3,8.161]
["binance-futures","BTCUSDT",1769817751105,2.605,84119.4,84119.3,7.282]
["binance-futures","BTCUSDT",1769817751213,2.593,84119.4,84119.3,7.284]
["binance-futures","BTCUSDT",1769817751265,2.593,84119.4,84119.3,7.349]
["binance-futures","BTCUSDT",1769817751373,2.603,84119.4,84119.3,7.274]
["binance-futures","BTCUSDT",1769817751425,2.902,84119.4,84119.3,7.272]
["binance-futures","BTCUSDT",1769817751476,2.89,84119.4,84119.3,7.272]
["binance-futures","BTCUSDT",1769817751529,2.083,84119.4,84119.3,8.227]
["binance-futures","BTCUSDT",1769817751581,0.848,84126.5,84126.4,4.684]
["binance-futures","BTCUSDT",1769817751632,0.801,84126.5,84126.4,6.088]
["binance-futures","BTCUSDT",1769817751685,0.014,84126.5,84126.4,6.092]
["binance-futures","BTCUSDT",1769817751737,0.483,84127.2,84127.1,14.356]
["binance-futures","BTCUSDT",1769817751789,0.116,84127.2,84127.1,14.891]
["binance-futures","BTCUSDT",1769817751841,0.094,84127.2,84127.1,14.941]
["binance-futures","BTCUSDT",1769817751893,0.091,84127.2,84127.1,15.842]
["binance-futures","BTCUSDT",1769817751945,0.193,84127.2,84127.1,15.838]
["binance-futures","BTCUSDT",1769817751997,0.112,84127.2,84127.1,15.838]
["binance-futures","BTCUSDT",1769817752050,0.111,84127.2,84127.1,15.852]
["binance-futures","BTCUSDT",1769817752102,0.109,84127.2,84127.1,15.854]
["binance-futures","BTCUSDT",1769817752154,2.12,84134.4,84134.3,23.354]
["binance-futures","BTCUSDT",1769817752206,2.18,84134.5,84134.4,6.55]
["binance-futures","BTCUSDT",1769817752257,2.183,84134.5,84134.4,6.56]
["binance-futures","BTCUSDT",1769817752311,1.837,84134.5,84134.4,6.6]
["binance-futures","BTCUSDT",1769817752362,1.746,84134.5,84134.4,6.595]
["binance-futures","BTCUSDT",1769817752415,2.035,84134.5,84134.4,6.597]
["binance-futures","BTCUSDT",1769817752571,2.035,84134.5,84134.4,6.599]
["binance-futures","BTCUSDT",1769817752622,0.541,84134.5,84134.4,7.492]
["binance-futures","BTCUSDT",1769817752674,0.315,84134.5,84134.4,7.492]
["binance-futures","BTCUSDT",1769817752727,0.319,84134.5,84134.4,7.552]
["binance-futures","BTCUSDT",1769817752779,0.317,84134.5,84134.4,7.552]
["binance-futures","BTCUSDT",1769817752937,0.3,84134.5,84134.4,7.552]
["binance-futures","BTCUSDT",1769817752988,0.283,84134.5,84134.4,7.552]
["binance-futures","BTCUSDT",1769817753145,0.267,84134.5,84134.4,7.552]
["binance-futures","BTCUSDT",1769817753300,0.216,84134.5,84134.4,8.026]
["binance-futures","BTCUSDT",1769817753352,0.104,84134.5,84134.4,7.739]
["binance-futures","BTCUSDT",1769817753404,0.373,84139.7,84139.6,14.34]
["binance-futures","BTCUSDT",1769817753457,0.159,84139.7,84139.6,14.158]
["binance-futures","BTCUSDT",1769817753509,0.163,84139.7,84139.6,14.222]
["binance-futures","BTCUSDT",1769817753561,3.154,84145.5,84145.4,9.689]
["binance-futures","BTCUSDT",1769817753612,3.777,84145.5,84145.4,5.639]
["binance-futures","BTCUSDT",1769817753663,3.906,84145.5,84145.4,5.618]
["binance-futures","BTCUSDT",1769817753717,3.919,84145.5,84145.4,5.675]
["binance-futures","BTCUSDT",1769817753768,3.901,84145.5,84145.4,5.679]
["binance-futures","BTCUSDT",1769817753821,3.901,84145.5,84145.4,5.681]
["binance-futures","BTCUSDT",1769817753875,3.901,84145.5,84145.4,5.704]
["binance-futures","BTCUSDT",1769817753978,3.898,84145.5,84145.4,5.621]
["binance-futures","BTCUSDT",1769817754029,3.704,84145.5,84145.4,5.621]
["binance-futures","BTCUSDT",1769817754083,3.704,84145.5,84145.4,5.616]
["binance-futures","BTCUSDT",1769817754134,3.69,84145.5,84145.4,5.616]
["binance-futures","BTCUSDT",1769817754237,3.63,84145.5,84145.4,5.619]
["binance-futures","BTCUSDT",1769817754289,3.63,84145.5,84145.4,5.625]
["binance-futures","BTCUSDT",1769817754342,0.005,84145.6,84145.5,7.768]
["binance-futures","BTCUSDT",1769817754394,0.007,84148.2,84148.1,14.625]
["binance-futures","BTCUSDT",1769817754447,1.404,84148.3,84148.2,11.039]
["binance-futures","BTCUSDT",1769817754498,3.347,84148.3,84148.2,9.642]
["binance-futures","BTCUSDT",1769817754551,3.35,84148.3,84148.2,9.578]
["binance-futures","BTCUSDT",1769817754603,3.354,84148.3,84148.2,9.534]
["binance-futures","BTCUSDT",1769817754657,3.379,84148.3,84148.2,9.534]
["binance-futures","BTCUSDT",1769817754708,3.382,84148.3,84148.2,9.536]
["binance-futures","BTCUSDT",1769817754810,3.382,84148.3,84148.2,9.538]
["binance-futures","BTCUSDT",1769817754861,3.388,84148.3,84148.2,9.574]
["binance-futures","BTCUSDT",1769817754915,3.388,84148.3,84148.2,9.604]
["binance-futures","BTCUSDT",1769817755127,3.168,84148.3,84148.2,9.604]
["binance-futures","BTCUSDT",1769817755177,3.168,84148.3,84148.2,9.669]
["binance-futures","BTCUSDT",1769817755230,3.168,84148.3,84148.2,9.604]
["binance-futures","BTCUSDT",1769817755285,3.168,84148.3,84148.2,9.61]
["binance-futures","BTCUSDT",1769817755337,3.003,84148.3,84148.2,9.62]
["binance-futures","BTCUSDT",1769817755389,3.013,84148.3,84148.2,9.592]
["binance-futures","BTCUSDT",1769817755757,3.003,84148.3,84148.2,9.592]
["binance-futures","BTCUSDT",1769817756021,2.996,84148.3,84148.2,9.592]
["binance-futures","BTCUSDT",1769817756185,3.014,84148.3,84148.2,9.592]
["binance-futures","BTCUSDT",1769817756233,3.012,84148.3,84148.2,9.592]
["binance-futures","BTCUSDT",1769817756391,3.011,84148.3,84148.2,9.586]
["binance-futures","BTCUSDT",1769817756443,3.01,84148.3,84148.2,9.4]
["binance-futures","BTCUSDT",1769817756547,3.01,84148.3,84148.2,9.353]
["binance-futures","BTCUSDT",1769817756598,3.01,84148.3,84148.2,9.341]
["binance-futures","BTCUSDT",1769817756650,3.01,84148.3,84148.2,9.173]
["binance-futures","BTCUSDT",1769817756809,3.012,84148.3,84148.2,8.964]
["binance-futures","BTCUSDT",1769817756917,2.0,84148.3,84148.2,8.962]
["binance-futures","BTCUSDT",1769817756971,1.99,84148.3,84148.2,8.964]
["binance-futures","BTCUSDT",1769817757074,1.791,84148.3,84148.2,9.02]
["binance-futures","BTCUSDT",1769817757125,1.611,84148.3,84148.2,9.091]
["binance-futures","BTCUSDT",1769817757179,0.728,84151.0,84150.9,11.07]
["binance-futures","BTCUSDT",1769817757230,0.002,84156.8,84156.1,1.85]
["binance-futures","BTCUSDT",1769817757283,3.448,84157.0,84156.9,11.832]
["binance-futures","BTCUSDT",1769817757335,3.813,84157.0,84156.9,11.189]
["binance-futures","BTCUSDT",1769817757387,3.815,84157.0,84156.9,11.221]
["binance-futures","BTCUSDT",1769817757439,3.832,84157.0,84156.9,10.135]
["binance-futures","BTCUSDT",1769817757489,3.819,84157.0,84156.9,10.137]
["binance-futures","BTCUSDT",1769817757545,3.825,84157.0,84156.9,10.165]
["binance-futures","BTCUSDT",1769817757596,3.825,84157.0,84156.9,10.163]
["binance-futures","BTCUSDT",1769817757647,3.923,84157.0,84156.9,10.163]
["binance-futures","BTCUSDT",1769817757699,3.917,84157.0,84156.9,10.161]
["binance-futures","BTCUSDT",1769817757751,3.923,84157.0,84156.9,10.158]
["binance-futures","BTCUSDT",1769817757854,11.399,84148.3,84148.2,1.753]
["binance-futures","BTCUSDT",1769817757906,8.78,84148.3,84148.2,0.254]
["binance-futures","BTCUSDT",1769817757955,8.779,84148.3,84148.2,0.254]
["binance-futures","BTCUSDT",1769817758008,8.753,84148.3,84148.2,0.294]
["binance-futures","BTCUSDT",1769817758061,8.635,84148.3,84148.2,0.294]
["binance-futures","BTCUSDT",1769817758269,8.728,84148.3,84148.2,0.294]
["binance-futures","BTCUSDT",1769817758478,30.104,84146.4,84146.3,0.678]
["binance-futures","BTCUSDT",1769817758531,11.729,84143.9,84143.8,0.803]
["binance-futures","BTCUSDT",1769817758582,15.603,84143.8,84143.7,0.453]
["binance-futures","BTCUSDT",1769817758634,12.998,84143.8,84143.7,0.431]
["binance-futures","BTCUSDT",1769817758688,13.0,84143.8,84143.7,0.433]
["binance-futures","BTCUSDT",1769817758741,12.997,84143.8,84143.7,0.435]
["binance-futures","BTCUSDT",1769817758793,12.997,84143.8,84143.7,0.432]
["binance-futures","BTCUSDT",1769817758847,13.115,84143.8,84143.7,0.435]
["binance-futures","BTCUSDT",1769817758898,13.106,84143.8,84143.7,0.435]
["binance-futures","BTCUSDT",1769817758952,13.111,84143.8,84143.7,0.438]
["binance-futures","BTCUSDT",1769817759005,13.099,84143.8,84143.7,0.438]
["binance-futures","BTCUSDT",1769817759111,9.778,84131.8,84131.7,2.052]
["binance-futures","BTCUSDT",1769817759161,9.28,84131.8,84131.7,2.115]
["binance-futures","BTCUSDT",1769817759214,9.281,84131.8,84131.7,2.117]
["binance-futures","BTCUSDT",1769817759265,9.281,84131.8,84131.7,2.057]
["binance-futures","BTCUSDT",1769817759317,9.623,84131.8,84131.7,2.057]
["binance-futures","BTCUSDT",1769817759422,9.619,84131.8,84131.7,2.067]
["binance-futures","BTCUSDT",1769817759475,9.619,84131.8,84131.7,2.061]
["binance-futures","BTCUSDT",1769817759633,9.61,84131.8,84131.7,2.063]
["binance-futures","BTCUSDT",1769817759682,9.611,84131.8,84131.7,2.098]
["binance-futures","BTCUSDT",1769817759788,2.725,84125.2,84125.0,0.099]
["binance-futures","BTCUSDT",1769817759892,8.818,84114.0,84111.1,0.005]
["binance-futures","BTCUSDT",1769817759943,5.949,84109.7,84109.5,2.141]
["binance-futures","BTCUSDT",1769817759995,8.942,84109.7,84109.5,1.936]
["binance-futures","BTCUSDT",1769817760047,7.804,84109.6,84109.5,2.375]
["binance-futures","BTCUSDT",1769817760100,6.191,84109.6,84109.5,3.272]
["binance-futures","BTCUSDT",1769817760153,6.456,84109.6,84109.5,3.888]
["binance-futures","BTCUSDT",1769817760204,6.841,84109.6,84109.5,3.636]
["binance-futures","BTCUSDT",1769817760256,6.681,84109.6,84109.5,4.471]
["binance-futures","BTCUSDT",1769817760307,6.683,84109.6,84109.5,4.466]
["binance-futures","BTCUSDT",1769817760359,3.937,84109.6,84109.5,4.763]
["binance-futures","BTCUSDT",1769817760412,5.517,84115.2,84115.1,8.487]
["binance-futures","BTCUSDT",1769817809393,10.551,84074.0,84073.9,1.832]
["binance-futures","BTCUSDT",1769817826365,2.292,84082.4,84082.3,7.891]
["binance-futures","BTCUSDT",1769817893541,7.573,84095.9,84095.8,2.246]
["binance-futures","BTCUSDT",1769817942105,5.007,84110.5,84110.4,3.502]
["binance-futures","BTCUSDT",1769817985625,4.399,84138.9,84138.8,2.851]
["binance-futures","BTCUSDT",1769818083808,8.322,84138.2,84138.1,2.232]
["binance-futures","BTCUSDT",1769818100013,6.641,84123.2,84123.1,2.209]
["binance-futures","BTCUSDT",1769818208292,1.514,84095.6,84095.5,11.348]
["binance-futures","BTCUSDT",1769818231168,13.928,84123.2,84123.1,1.376]
["binance-futures","BTCUSDT",1769818324225,2.752,84080.0,84079.9,2.269]
["binance-futures","BTCUSDT",1769818368885,3.911,84089.4,84089.3,7.261]
["binance-futures","BTCUSDT",1769818430457,3.136,84120.1,84120.0,12.535]
["binance-futures","BTCUSDT",1769818502429,2.816,84133.8,84133.7,4.291]
["binance-futures","BTCUSDT",1769818577230,1.588,84165.0,84164.9,9.185]
["binance-futures","BTCUSDT",1769818634516,3.712,84150.9,84150.8,3.672]
["binance-futures","BTCUSDT",1769818685017,3.09,84161.8,84161.7,6.922]
["binance-futures","BTCUSDT",1769818752821,7.303,84167.1,84167.0,2.943]
["binance-futures","BTCUSDT",1769818817017,4.258,84073.8,84073.7,5.973]
["binance-futures","BTCUSDT",1769818861576,117.4,84099.0,84098.9,2.508]
["binance-futures","BTCUSDT",1769818945609,1.778,84079.3,84079.2,11.042]
["binance-futures","BTCUSDT",1769818982429,1.523,84093.4,84093.3,12.655]
["binance-futures","BTCUSDT",1769819051213,8.876,84096.2,84096.1,0.387]
["binance-futures","BTCUSDT",1769819122513,2.725,84094.4,84094.3,9.664]
["binance-futures","BTCUSDT",1769819130716,2.49,84114.8,84114.7,7.58]
["binance-futures","BTCUSDT",1769819209368,3.86,84120.0,84119.9,4.145]
["binance-futures","BTCUSDT",1769819241390,7.457,84096.2,84096.1,3.924]
["binance-futures","BTCUSDT",1769819344594,11.039,84146.4,84146.3,1.598]
["binance-futures","BTCUSDT",1769819398996,8.337,84125.5,84125.4,2.101]
["binance-futures","BTCUSDT",1769819479598,5.642,84130.4,84130.3,4.171]
["binance-futures","BTCUSDT",1769819499433,11.194,84118.5,84118.4,4.192]
["binance-futures","BTCUSDT",1769819543809,2.841,84128.5,84128.4,11.491]
["binance-futures","BTCUSDT",1769819640582,3.565,84107.4,84107.3,7.077]
["binance-futures","BTCUSDT",1769819661279,11.653,84107.4,84107.3,3.621]
["binance-futures","BTCUSDT",1769819727558,13.293,84153.4,84153.3,1.466]
["binance-futures","BTCUSDT",1769819799484,4.055,84170.0,84169.9,11.696]
["binance-futures","BTCUSDT",1769819863681,3.255,84191.7,84191.6,12.302]
["binance-futures","BTCUSDT",1769819899892,7.479,84201.7,84201.6,1.217]
["binance-futures","BTCUSDT",1769819955788,1.906,84187.8,84187.7,5.715]
["binance-futures","BTCUSDT",1769819967114,1.142,84192.8,84192.7,10.908]
["binance-futures","BTCUSDT",1769820022146,1.443,84198.0,84197.9,11.496]
["binance-futures","BTCUSDT",1769820071780,4.573,84212.2,84212.1,2.886]
["binance-futures","BTCUSDT",1769820096693,2.333,84218.2,84218.1,10.75]
["binance-futures","BTCUSDT",1769820147272,1.606,84209.5,84209.4,8.94]
["binance-futures","BTCUSDT",1769820179057,5.126,84200.1,84200.0,3.716]
["binance-futures","BTCUSDT",1769820237805,2.148,84212.0,84211.9,4.693]
["binance-futures","BTCUSDT",1769820272070,2.061,84194.2,84194.1,14.99]
["binance-futures","BTCUSDT",1769820303793,15.774,84194.6,84194.5,1.596]
["binance-futures","BTCUSDT",1769820375033,3.24,84150.4,84150.3,12.048]
["binance-futures","BTCUSDT",1769820391503,10.898,84138.9,84138.8,0.698]
["binance-futures","BTCUSDT",1769820443175,8.481,84079.1,84079.0,2.111]
["binance-futures","BTCUSDT",1769820491305,2.505,84092.9,84092.8,3.442]
["binance-futures","BTCUSDT",1769820538156,11.243,84070.4,84070.3,2.743]
["binance-futures","BTCUSDT",1769820628677,6.662,84099.4,84099.3,2.723]
["binance-futures","BTCUSDT",1769820654876,11.839,84098.2,84098.1,0.269]
["binance-futures","BTCUSDT",1769820734458,0.823,84002.2,84002.1,15.218]
["binance-futures","BTCUSDT",1769820754605,3.207,83976.5,83976.4,3.731]
["binance-futures","BTCUSDT",1769820856650,4.79,83980.1,83980.0,11.013]
["binance-futures","BTCUSDT",1769820902700,13.922,83988.6,83988.5,3.695]
["binance-futures","BTCUSDT",1769820958864,2.554,83983.7,83983.6,7.91]
["binance-futures","BTCUSDT",1769821019504,4.125,84016.4,84016.3,3.126]
["binance-futures","BTCUSDT",1769821053814,0.368,84029.1,84029.0,10.419]
["binance-futures","BTCUSDT",1769821114668,2.476,84008.3,84008.2,7.86]
["binance-futures","BTCUSDT",1769821152665,1.514,84008.6,84008.5,11.172]
["binance-futures","BTCUSDT",1769821200711,2.988,84031.8,84031.7,5.101]
["binance-futures","BTCUSDT",1769821266827,2.593,84038.9,84038.8,5.715]
["binance-futures","BTCUSDT",1769821308575,5.937,84048.0,84047.9,4.237]
["binance-futures","BTCUSDT",1769821380151,1.476,84104.6,84104.5,3.109]
["binance-futures","BTCUSDT",1769821415468,3.414,84097.2,84097.1,3.865]
["binance-futures","BTCUSDT",1769821458417,1.252,84107.7,84107.6,4.321]
["binance-futures","BTCUSDT",1769821540768,8.671,84205.4,84205.3,3.36]
["binance-futures","BTCUSDT",1769821551282,5.926,84204.1,84204.0,2.506]
["binance-futures","BTCUSDT",1769821599600,3.891,84185.9,84185.8,0.491]
["binance-futures","BTCUSDT",1769821636453,2.517,84157.5,84157.4,4.171]
["binance-futures","BTCUSDT",1769821724917,2.932,84186.1,84186.0,1.979]
["binance-futures","BTCUSDT",1769821756367,0.651,84180.9,84180.8,7.047]
["binance-futures","BTCUSDT",1769821809017,2.264,84156.9,84156.8,7.85]
["binance-futures","BTCUSDT",1769821820797,9.003,84150.1,84150.0,1.009]
["binance-futures","BTCUSDT",1769821932221,4.058,84182.0,84181.9,1.565]
["binance-futures","BTCUSDT",1769821993345,2.432,84178.9,84178.8,3.284]
["binance-futures","BTCUSDT",1769822013558,15.332,84173.4,84173.3,0.941]
["binance-futures","BTCUSDT",1769822103049,3.252,84173.4,84173.3,1.975]
["binance-futures","BTCUSDT",1769822204988,14.62,84157.4,84157.3,0.121]
["binance-futures","BTCUSDT",1769822274130,6.431,84099.0,84098.9,0.045]
["binance-futures","BTCUSDT",1769822322802,1.833,84110.2,84110.1,3.388]
["binance-futures","BTCUSDT",1769822426743,1.234,84193.9,84193.8,9.026]
["binance-futures","BTCUSDT",1769822489065,11.869,84154.3,84154.2,1.311]
["binance-futures","BTCUSDT",1769822516234,6.321,84154.3,84154.2,3.774]
["binance-futures","BTCUSDT",1769822617521,2.659,84133.0,84132.9,3.1]
["binance-futures","BTCUSDT",1769822660625,1.322,84151.2,84151.1,9.305]
["binance-futures","BTCUSDT",1769822730132,2.905,84150.0,84149.9,5.938]
["binance-futures","BTCUSDT",1769822808933,0.156,84112.5,84112.4,12.565]
["binance-futures","BTCUSDT",1769822864077,5.474,84125.9,84125.8,2.344]
["binance-futures","BTCUSDT",1769822914576,0.617,84112.5,84112.4,3.193]
["binance-futures","BTCUSDT",1769822961436,1.661,84116.7,84116.6,4.179]
["binance-futures","BTCUSDT",1769823032669,10.717,84030.0,84029.9,1.773]
["binance-futures","BTCUSDT",1769823056101,4.571,83994.0,83993.9,2.086]
["binance-futures","BTCUSDT",1769823089717,4.274,84013.1,84013.0,0.993]
["binance-futures","BTCUSDT",1769823156237,11.847,83984.0,83983.9,0.221]
["binance-futures","BTCUSDT",1769823195451,11.179,84021.2,84021.1,0.152]
["binance-futures","BTCUSDT",1769823257394,9.581,83960.1,83960.0,0.261]
["binance-futures","BTCUSDT",1769823284387,0.449,83979.2,83979.1,6.644]
["binance-futures","BTCUSDT",1769823365625,0.799,83955.9,83955.8,4.659]
["binance-futures","BTCUSDT",1769823421289,10.516,83900.1,83900.0,2.124]
["binance-futures","BTCUSDT",1769823464013,4.641,83880.1,83880.0,1.755]
["binance-futures","BTCUSDT",1769823499881,1.961,83885.5,83885.4,1.009]
["binance-futures","BTCUSDT",1769823541938,1.048,83933.0,83932.9,3.475]
["binance-futures","BTCUSDT",1769823600135,0.925,83946.9,83946.8,8.102]
["binance-futures","BTCUSDT",1769823634286,0.393,83916.9,83916.8,3.726]
["binance-futures","BTCUSDT",1769823685437,5.231,83955.6,83955.5,2.596]
["binance-futures","BTCUSDT",1769823720658,0.57,83952.9,83952.8,9.455]
["binance-futures","BTCUSDT",1769823753285,1.788,84000.0,83999.9,3.233]
["binance-futures","BTCUSDT",1769823800105,2.1,84039.3,84039.2,0.958]
["binance-futures","BTCUSDT",1769823830852,2.408,84048.3,84048.2,1.816]
["binance-futures","BTCUSDT",1769823895168,2.733,84008.8,84008.7,4.087]
["binance-futures","BTCUSDT",1769823935641,4.283,83997.5,83997.4,1.752]
["binance-futures","BTCUSDT",1769823974567,15.574,83973.1,83973.0,0.16]
["binance-futures","BTCUSDT",1769824052673,8.856,83918.0,83917.9,0.105]
["binance-futures","BTCUSDT",1769824071717,5.722,83918.5,83918.4,1.313]
["binance-futures","BTCUSDT",1769824149860,8.943,83912.1,83912.0,0.549]
["binance-futures","BTCUSDT",1769824234935,7.832,83920.4,83920.3,0.521]
["binance-futures","BTCUSDT",1769824293669,0.328,83964.0,83963.9,9.745]
["binance-futures","BTCUSDT",1769824310016,5.495,83989.7,83989.6,0.961]
["binance-futures","BTCUSDT",1769824364627,5.904,83968.4,83968.3,1.756]
["binance-futures","BTCUSDT",1769824445148,1.043,83997.0,83996.9,6.223]
["binance-futures","BTCUSDT",1769824526833,3.117,83976.6,83976.5,1.619]
["binance-futures","BTCUSDT",1769824590257,1.282,83985.6,83985.5,3.829]
["binance-futures","BTCUSDT",1769824614917,0.878,84005.1,84005.0,9.169]
["binance-futures","BTCUSDT",1769824664850,10.195,83975.5,83975.4,1.624]
["binance-futures","BTCUSDT",1769824759598,7.636,83957.7,83957.6,3.019]
["binance-futures","BTCUSDT",1769824845757,3.986,83969.6,83969.5,0.607]
["binance-futures","BTCUSDT",1769824881257,4.044,83957.7,83957.6,2.561]
["binance-futures","BTCUSDT",1769824981297,8.996,83946.4,83946.3,0.886]
["binance-futures","BTCUSDT",1769825027467,0.229,83963.1,83963.0,7.187]
["binance-futures","BTCUSDT",1769825084682,3.072,83970.5,83970.4,0.986]
["binance-futures","BTCUSDT",1769825153361,2.273,83982.5,83982.4,3.047]
["binance-futures","BTCUSDT",1769825172761,4.514,83988.3,83988.2,2.303]
["binance-futures","BTCUSDT",1769825217238,3.917,83955.8,83955.7,2.777]
["binance-futures","BTCUSDT",1769825283814,3.343,83918.9,83918.8,1.908]
["binance-futures","BTCUSDT",1769825337732,0.766,83918.9,83918.8,6.612]
["binance-futures","BTCUSDT",1769825386243,6.231,83899.0,83898.9,0.122]
["binance-futures","BTCUSDT",1769825429997,11.383,83909.7,83909.6,8.692]
["binance-futures","BTCUSDT",1769825509113,8.075,83932.9,83932.8,1.713]
["binance-futures","BTCUSDT",1769825542323,0.583,83926.6,83926.5,4.422]
["binance-futures","BTCUSDT",1769825650681,2.708,83983.7,83983.6,1.58]
["binance-futures","BTCUSDT",1769825666309,5.738,83977.5,83977.4,2.39]
["binance-futures","BTCUSDT",1769825716591,0.603,83981.9,83981.8,11.115]
["binance-futures","BTCUSDT",1769825821861,6.542,83933.4,83933.3,2.072]
["binance-futures","BTCUSDT",1769825853321,2.594,83844.2,83844.1,0.956]
["binance-futures","BTCUSDT",1769825911090,1.485,83846.5,83846.4,7.749]
["binance-futures","BTCUSDT",1769825951453,1.342,83911.1,83908.8,0.578]
["binance-futures","BTCUSDT",1769826015425,0.163,83902.4,83902.3,10.413]
["binance-futures","BTCUSDT",1769826062641,2.136,83903.2,83903.1,6.147]
["binance-futures","BTCUSDT",1769826100525,1.427,83903.9,83903.8,7.498]
["binance-futures","BTCUSDT",1769826191216,1.463,83904.9,83904.8,3.699]
["binance-futures","BTCUSDT",1769826226421,4.47,83858.4,83858.3,0.647]
["binance-futures","BTCUSDT",1769826298612,6.356,83824.1,83824.0,8.826]
["binance-futures","BTCUSDT",1769826335971,5.011,83807.4,83807.3,9.038]
["binance-futures","BTCUSDT",1769826369233,3.427,83821.8,83821.7,2.748]
["binance-futures","BTCUSDT",1769826438408,6.214,83835.6,83835.5,0.551]
["binance-futures","BTCUSDT",1769826459601,0.635,83823.2,83823.1,3.358]
["binance-futures","BTCUSDT",1769826530352,0.742,83854.8,83854.7,6.736]
["binance-futures","BTCUSDT",1769826586924,1.055,83850.7,83850.6,3.26]
["binance-futures","BTCUSDT",1769826625737,1.649,83845.0,83844.9,8.123]
["binance-futures","BTCUSDT",1769826704874,1.378,83800.2,83800.1,6.505]
["binance-futures","BTCUSDT",1769826731744,1.755,83809.9,83809.8,4.689]
["binance-futures","BTCUSDT",1769826793188,0.103,83791.0,83790.9,6.685]
["binance-futures","BTCUSDT",1769826860697,0.298,83903.4,83903.3,15.73]
["binance-futures","BTCUSDT",1769826899217,2.307,83894.3,83894.2,2.668]
["binance-futures","BTCUSDT",1769826910067,0.784,83917.9,83917.8,2.824]
["binance-futures","BTCUSDT",1769826946817,1.373,83969.1,83969.0,4.72]
["binance-futures","BTCUSDT",1769827009421,4.638,83993.5,83993.4,3.455]
["binance-futures","BTCUSDT",1769827050461,5.032,83994.1,83994.0,0.737]
["binance-futures","BTCUSDT",1769827089967,3.739,83994.1,83994.0,10.767]
["binance-futures","BTCUSDT",1769827102328,8.228,83998.1,83998.0,3.041]
["binance-futures","BTCUSDT",1769827200204,1.132,83971.5,83971.4,6.319]
["binance-futures","BTCUSDT",1769827222223,0.457,84043.4,84042.8,0.687]
["binance-futures","BTCUSDT",1769827265254,1.42,84111.1,84111.0,11.71]
["binance-futures","BTCUSDT",1769827279053,11.451,84082.1,84082.0,6.375]
["binance-futures","BTCUSDT",1769827322674,5.492,84082.8,84082.7,0.238]
["binance-futures","BTCUSDT",1769827382295,4.285,84080.2,84080.1,0.276]
["binance-futures","BTCUSDT",1769827419394,1.713,84113.0,84112.9,3.168]
["binance-futures","BTCUSDT",1769827472641,8.126,84080.2,84080.1,3.917]
["binance-futures","BTCUSDT",1769827507819,13.743,84091.8,84091.7,3.1]
["binance-futures","BTCUSDT",1769827583770,0.726,84100.0,84099.9,13.556]
["binance-futures","BTCUSDT",1769827621010,0.902,84119.0,84118.9,16.443]
["binance-futures","BTCUSDT",1769827667716,5.376,84140.4,84140.3,4.0]
["binance-futures","BTCUSDT",1769827714529,3.839,84071.4,84071.3,1.752]
["binance-futures","BTCUSDT",1769827755950,4.949,84065.7,84065.6,2.678]
["binance-futures","BTCUSDT",1769827830250,3.338,84083.7,84083.6,3.158]
["binance-futures","BTCUSDT",1769827860293,3.307,84089.7,84089.6,1.004]
["binance-futures","BTCUSDT",1769827931038,3.584,84090.0,84089.9,4.644]
["binance-futures","BTCUSDT",1769827964448,0.764,84094.4,84094.3,11.168]
["binance-futures","BTCUSDT",1769827979857,1.492,84094.4,84094.3,8.424]
["binance-futures","BTCUSDT",1769828064919,0.419,84100.0,84099.9,11.782]
["binance-futures","BTCUSDT",1769828084077,0.578,84114.6,84114.5,6.609]
["binance-futures","BTCUSDT",1769828144901,2.279,84135.7,84135.6,4.079]
["binance-futures","BTCUSDT",1769828181408,9.245,84130.2,84130.1,0.421]
["binance-futures","BTCUSDT",1769828251109,8.141,84094.7,84094.6,1.242]
["binance-futures","BTCUSDT",1769828301171,6.974,84085.6,84085.5,1.747]
["binance-futures","BTCUSDT",1769828357641,10.272,84084.1,84084.0,16.66]
["binance-futures","BTCUSDT",1769828452068,0.992,84110.6,84110.5,4.997]
["binance-futures","BTCUSDT",1769828482293,0.167,84142.2,84142.1,15.339]
["binance-futures","BTCUSDT",1769828528788,9.156,84141.3,84141.2,1.306]
["binance-futures","BTCUSDT",1769828586169,8.858,84111.1,84111.0,1.617]
["binance-futures","BTCUSDT",1769828629833,1.224,84114.0,84113.9,8.61]
["binance-futures","BTCUSDT",1769828697545,2.089,84095.6,84095.5,8.072]
["binance-futures","BTCUSDT",1769828722953,4.785,84110.8,84110.7,3.294]
["binance-futures","BTCUSDT",1769828801225,1.905,84110.8,84110.7,10.334]
["binance-futures","BTCUSDT",1769828877681,1.385,84111.5,84111.4,4.363]
["binance-futures","BTCUSDT",1769828885888,0.267,84111.5,84111.4,5.027]
["binance-futures","BTCUSDT",1769828978057,0.255,84110.8,84110.7,8.865]
["binance-futures","BTCUSDT",1769829010495,7.072,84100.1,84100.0,3.793]
["binance-futures","BTCUSDT",1769829112565,3.089,84078.8,84078.7,2.194]
["binance-futures","BTCUSDT",1769829160977,0.244,84105.3,84105.2,4.635]
["binance-futures","BTCUSDT",1769829220552,2.193,84150.0,84149.9,6.493]
["binance-futures","BTCUSDT",1769829233542,1.138,84150.0,84149.9,6.241]
["binance-futures","BTCUSDT",1769829305707,5.161,84138.5,84138.4,7.701]
["binance-futures","BTCUSDT",1769829338009,11.439,84121.6,84121.5,0.166]
["binance-futures","BTCUSDT",1769829418800,0.077,84144.9,84144.8,8.757]
["binance-futures","BTCUSDT",1769829432576,6.579,84159.1,84159.0,4.623]
["binance-futures","BTCUSDT",1769829521007,4.419,84147.0,84146.9,6.027]
["binance-futures","BTCUSDT",1769829562307,2.543,84159.1,84159.0,8.346]
["binance-futures","BTCUSDT",1769829593757,3.125,84180.0,84179.9,5.778]
["binance-futures","BTCUSDT",1769829659358,2.259,84179.9,84179.8,6.255]
["binance-futures","BTCUSDT",1769829674278,1.688,84184.1,84184.0,6.446]
["binance-futures","BTCUSDT",1769829745505,0.79,84184.1,84184.0,6.972]
["binance-futures","BTCUSDT",1769829825605,2.674,84180.6,84180.5,5.476]
["binance-futures","BTCUSDT",1769829877017,1.344,84187.4,84187.3,2.562]
["binance-futures","BTCUSDT",1769829959093,11.111,84162.3,84162.2,2.308]
["binance-futures","BTCUSDT",1769830005448,13.339,84158.7,84158.6,1.286]
["binance-futures","BTCUSDT",1769830070033,10.52,84116.1,84116.0,0.498]
["binance-futures","BTCUSDT",1769830111833,1.989,84100.0,84099.9,12.031]
["binance-futures","BTCUSDT",1769830146633,1.4,84110.1,84110.0,14.61]
["binance-futures","BTCUSDT",1769830227221,4.127,84119.9,84119.8,2.561]
["binance-futures","BTCUSDT",1769830247417,9.108,84131.0,84130.9,1.783]
["binance-futures","BTCUSDT",1769830325009,11.787,84137.9,84137.8,2.225]
["binance-futures","BTCUSDT",1769830362456,9.167,84091.8,84091.7,1.613]
["binance-futures","BTCUSDT",1769830439776,2.455,84083.1,84083.0,6.687]
["binance-futures","BTCUSDT",1769830486970,0.086,84083.1,84083.0,8.044]
["binance-futures","BTCUSDT",1769830506850,0.892,84098.6,84098.5,4.494]
["binance-futures","BTCUSDT",1769830620113,0.883,84069.8,84069.7,4.144]
["binance-futures","BTCUSDT",1769830649689,16.824,84058.7,84058.6,6.249]
["binance-futures","BTCUSDT",1769830736817,2.65,84020.9,84020.8,7.764]
["binance-futures","BTCUSDT",1769830786601,1.598,84045.3,84045.2,8.843]
["binance-futures","BTCUSDT",1769830837604,1.098,84076.0,84075.9,11.072]
["binance-futures","BTCUSDT",1769830900599,8.932,84087.2,84087.1,1.427]
["binance-futures","BTCUSDT",1769830959212,4.211,84077.5,84077.4,5.028]
["binance-futures","BTCUSDT",1769831012616,1.522,84052.1,84052.0,5.848]
["binance-futures","BTCUSDT",1769831048852,3.388,84052.1,84052.0,3.848]
["binance-futures","BTCUSDT",1769831101145,11.193,84032.8,84032.7,6.864]
["binance-futures","BTCUSDT",1769831172523,14.446,84035.9,84035.8,3.603]
["binance-futures","BTCUSDT",1769831229403,15.292,84029.8,84029.7,0.01]
["binance-futures","BTCUSDT",1769831325901,5.744,84008.5,84008.4,3.988]
["binance-futures","BTCUSDT",1769831365052,1.699,84028.3,84028.2,6.734]
["binance-futures","BTCUSDT",1769831459097,1.094,84040.0,84039.9,10.972]
["binance-futures","BTCUSDT",1769831542992,1.543,83996.8,83996.7,9.841]
["binance-futures","BTCUSDT",1769831563548,1.222,84002.0,84001.9,8.531]
["binance-futures","BTCUSDT",1769831672708,3.223,84004.0,84003.9,3.207]
["binance-futures","BTCUSDT",1769831719513,11.816,84000.1,84000.0,2.354]
["binance-futures","BTCUSDT",1769831857522,2.018,84013.7,84013.6,5.417]
["binance-futures","BTCUSDT",1769831922728,14.657,83998.2,83998.1,1.044]
["binance-futures","BTCUSDT",1769832008845,7.206,83976.4,83976.3,6.878]
["binance-futures","BTCUSDT",1769832025061,2.685,83993.6,83993.5,7.245]
["binance-futures","BTCUSDT",1769832118318,1.094,84034.0,84033.9,7.557]
["binance-futures","BTCUSDT",1769832161429,3.32,84054.4,84054.3,5.146]
["binance-futures","BTCUSDT",1769832233841,7.392,84037.1,84037.0,2.042]
["binance-futures","BTCUSDT",1769832242301,3.699,84040.0,84039.9,3.448]
["binance-futures","BTCUSDT",1769832312857,2.851,84037.1,84037.0,2.698]
["binance-futures","BTCUSDT",1769832384230,5.026,84011.6,84011.5,3.21]
["binance-futures","BTCUSDT",1769832436702,2.148,84023.0,84022.9,4.759]
["binance-futures","BTCUSDT",1769832528805,1.952,84019.3,84019.2,3.348]
["binance-futures","BTCUSDT",1769832605580,1.067,84049.5,84049.4,10.944]
["binance-futures","BTCUSDT",1769832623372,1.988,84053.1,84053.0,7.505]
["binance-futures","BTCUSDT",1769832714221,6.527,84050.0,84049.9,1.358]
["binance-futures","BTCUSDT",1769832759556,0.323,84039.0,84038.9,8.878]
["binance-futures","BTCUSDT",1769832843913,4.58,84046.2,84046.1,5.44]
["binance-futures","BTCUSDT",1769832886348,3.97,84054.9,84054.8,3.285]
["binance-futures","BTCUSDT",1769832964730,1.044,84054.0,84053.9,8.16]
["binance-futures","BTCUSDT",1769833030637,6.639,84056.2,84056.1,2.056]
["binance-futures","BTCUSDT",1769833074517,1.458,84061.4,84061.3,6.905]
["binance-futures","BTCUSDT",1769833164048,16.416,84019.2,84019.1,0.596]
["binance-futures","BTCUSDT",1769833198981,14.041,84000.1,84000.0,2.621]
["binance-futures","BTCUSDT",1769833251251,1.349,83955.3,83955.2,5.989]
["binance-futures","BTCUSDT",1769833292423,0.868,84000.1,84000.0,10.508]
["binance-futures","BTCUSDT",1769833367861,4.649,84059.5,84059.4,1.14]
["binance-futures","BTCUSDT",1769833396505,4.866,84047.1,84047.0,3.442]
["binance-futures","BTCUSDT",1769833416839,2.817,84058.4,84058.3,5.298]
["binance-futures","BTCUSDT",1769833491150,0.678,84079.4,84079.3,3.414]
["binance-futures","BTCUSDT",1769833504928,2.812,84079.4,84079.3,15.306]
["binance-futures","BTCUSDT",1769833589378,17.543,84091.5,84091.4,1.709]
["binance-futures","BTCUSDT",1769833633525,13.323,84080.5,84080.4,2.05]
["binance-futures","BTCUSDT",1769833664592,2.683,84091.5,84091.4,4.145]
["binance-futures","BTCUSDT",1769833725037,9.805,84106.4,84106.3,1.185]
["binance-futures","BTCUSDT",1769833758029,3.592,84100.3,84100.2,3.83]
["binance-futures","BTCUSDT",1769833825776,2.439,84099.3,84099.2,3.529]
["binance-futures","BTCUSDT",1769833870947,4.372,84099.2,84099.1,1.422]
["binance-futures","BTCUSDT",1769833906368,6.424,84083.1,84083.0,1.176]
["binance-futures","BTCUSDT",1769833965401,4.504,84107.0,84106.9,0.271]
["binance-futures","BTCUSDT",1769834007869,13.411,84075.0,84074.9,0.225]
["binance-futures","BTCUSDT",1769834088687,3.675,84082.5,84082.4,4.647]
["binance-futures","BTCUSDT",1769834132157,2.096,84072.0,84071.9,4.015]
["binance-futures","BTCUSDT",1769834238516,0.572,84069.4,84069.3,7.87]
["binance-futures","BTCUSDT",1769834289389,2.725,84074.7,84074.6,2.72]
["binance-futures","BTCUSDT",1769834304131,3.102,84074.7,84074.6,4.459]
["binance-futures","BTCUSDT",1769834381273,9.711,84074.1,84074.0,1.849]
["binance-futures","BTCUSDT",1769834467593,1.897,84061.4,84061.3,4.607]
["binance-futures","BTCUSDT",1769834508059,5.931,84044.5,84044.4,1.568]
["binance-futures","BTCUSDT",1769834539419,3.542,84061.3,84061.2,2.53]
["binance-futures","BTCUSDT",1769834595261,2.103,84069.9,84069.8,10.609]
["binance-futures","BTCUSDT",1769834610216,2.065,84069.9,84069.8,5.262]
["binance-futures","BTCUSDT",1769834689077,5.096,84029.8,84029.7,3.183]
["binance-futures","BTCUSDT",1769834722756,6.471,84012.6,84012.5,3.531]
["binance-futures","BTCUSDT",1769834791050,3.879,84031.5,84031.4,1.735]
["binance-futures","BTCUSDT",1769834797624,5.639,84031.5,84031.4,1.545]
["binance-futures","BTCUSDT",1769834871069,7.053,84006.7,84006.6,2.638]
["binance-futures","BTCUSDT",1769834960031,0.943,84003.8,84003.7,3.281]
["binance-futures","BTCUSDT",1769834988025,1.421,83982.7,83982.6,3.476]
["binance-futures","BTCUSDT",1769835070772,9.936,83974.0,83973.9,0.143]
["binance-futures","BTCUSDT",1769835116965,13.289,83963.5,83963.4,2.128]
["binance-futures","BTCUSDT",1769835170369,5.372,83943.1,83943.0,4.175]
["binance-futures","BTCUSDT",1769835216227,8.337,83916.8,83916.7,1.323]
["binance-futures","BTCUSDT",1769835242645,3.223,83921.8,83921.7,7.88]
["binance-futures","BTCUSDT",1769835291167,0.927,83917.8,83917.7,7.388]
["binance-futures","BTCUSDT",1769835347127,1.199,83961.1,83961.0,10.292]
["binance-futures","BTCUSDT",1769835402748,13.366,83961.6,83961.5,0.219]
["binance-futures","BTCUSDT",1769835456925,14.166,83957.0,83956.9,1.332]
["binance-futures","BTCUSDT",1769835506656,5.466,83946.1,83946.0,3.755]
["binance-futures","BTCUSDT",1769835582041,0.803,83957.0,83956.9,10.649]
["binance-futures","BTCUSDT",1769835612428,2.695,83960.4,83960.3,10.172]
["binance-futures","BTCUSDT",1769835691305,2.213,83945.6,83945.5,2.581]
["binance-futures","BTCUSDT",1769835703281,7.684,83939.9,83939.8,2.071]
["binance-futures","BTCUSDT",1769835776049,10.737,83911.5,83911.4,0.445]
["binance-futures","BTCUSDT",1769835795539,8.65,83890.5,83890.4,2.497]
["binance-futures","BTCUSDT",1769835822655,2.276,83930.0,83929.9,4.875]
["binance-futures","BTCUSDT",1769835908880,28.922,83900.0,83899.9,0.154]
["binance-futures","BTCUSDT",1769835957785,2.99,83907.3,83907.2,2.868]
["binance-futures","BTCUSDT",1769836012718,3.58,83911.2,83911.1,6.039]
["binance-futures","BTCUSDT",1769836050051,2.118,83911.2,83911.1,5.792]
["binance-futures","BTCUSDT",1769836081453,3.082,83911.3,83911.2,6.272]
["binance-futures","BTCUSDT",1769836147893,10.099,83889.7,83889.6,1.429]
["binance-futures","BTCUSDT",1769836190928,6.53,83884.6,83884.5,2.655]
["binance-futures","BTCUSDT",1769836253897,2.566,83911.3,83911.2,7.582]
["binance-futures","BTCUSDT",1769836291975,9.671,83920.4,83920.3,7.243]
["binance-futures","BTCUSDT",1769836327111,9.116,83930.0,83929.9,7.645]
["binance-futures","BTCUSDT",1769836387241,10.73,83942.3,83942.2,9.243]
["binance-futures","BTCUSDT",1769836423745,2.618,83964.2,83964.1,9.585]
["binance-futures","BTCUSDT",1769836480661,12.554,83978.8,83978.7,3.317]
["binance-futures","BTCUSDT",1769836522444,1.469,83971.0,83970.9,10.081]
["binance-futures","BTCUSDT",1769836632845,0.459,83956.7,83956.6,4.198]
["binance-futures","BTCUSDT",1769836671613,3.05,83958.9,83958.8,5.643]
["binance-futures","BTCUSDT",1769836691856,0.896,83958.9,83958.8,5.758]
["binance-futures","BTCUSDT",1769836764738,0.78,83983.2,83983.1,7.192]
["binance-futures","BTCUSDT",1769836837457,7.152,83962.8,83962.7,4.241]
["binance-futures","BTCUSDT",1769836892221,2.095,83950.7,83950.6,4.3]
["binance-futures","BTCUSDT",1769836913848,3.526,83960.0,83959.9,5.297]
["binance-futures","BTCUSDT",1769836963536,2.309,83983.2,83983.1,11.814]
["binance-futures","BTCUSDT",1769837029515,0.02,83882.8,83882.7,8.106]
["binance-futures","BTCUSDT",1769837081609,2.39,83963.7,83963.6,1.186]
["binance-futures","BTCUSDT",1769837122705,9.113,83926.2,83926.1,7.992]
["binance-futures","BTCUSDT",1769837192841,3.282,83900.5,83900.4,5.392]
["binance-futures","BTCUSDT",1769837252161,1.13,83936.7,83936.6,10.511]
["binance-futures","BTCUSDT",1769837280868,2.868,83951.5,83951.4,3.366]
["binance-futures","BTCUSDT",1769837350533,4.346,83917.9,83917.8,0.488]
["binance-futures","BTCUSDT",1769837377428,13.233,83913.9,83913.8,1.127]
["binance-futures","BTCUSDT",1769837464872,0.235,83968.2,83968.1,14.538]
["binance-futures","BTCUSDT",1769837501712,4.417,83987.7,83987.6,2.745]
["binance-futures","BTCUSDT",1769837546859,2.363,84008.0,84007.9,4.031]
["binance-futures","BTCUSDT",1769837608585,8.563,83980.7,83980.6,0.417]
["binance-futures","BTCUSDT",1769837633141,2.45,83979.3,83979.2,6.272]
["binance-futures","BTCUSDT",1769837689157,3.259,84008.4,84008.3,3.758]
["binance-futures","BTCUSDT",1769837769701,2.967,83965.6,83965.5,3.318]
["binance-futures","BTCUSDT",1769837835006,5.685,83979.4,83979.3,1.859]
["binance-futures","BTCUSDT",1769837905653,1.193,84007.2,84007.1,10.53]
["binance-futures","BTCUSDT",1769837949537,2.039,84031.5,84031.4,8.892]
["binance-futures","BTCUSDT",1769838012961,2.966,84024.7,84024.6,3.936]
["binance-futures","BTCUSDT",1769838042495,2.48,84025.6,84025.5,8.027]
["binance-futures","BTCUSDT",1769838123816,8.849,84027.4,84027.3,1.712]
["binance-futures","BTCUSDT",1769838129445,6.602,84023.9,84023.8,1.417]
["binance-futures","BTCUSDT",1769838230308,12.22,83992.3,83992.2,9.82]
["binance-futures","BTCUSDT",1769838284605,15.871,83981.9,83981.8,0.584]
["binance-futures","BTCUSDT",1769838323159,18.881,83960.1,83960.0,0.292]
["binance-futures","BTCUSDT",1769838412692,2.016,83955.3,83955.2,14.439]
["binance-futures","BTCUSDT",1769838460929,3.337,83965.9,83965.8,11.786]
["binance-futures","BTCUSDT",1769838546629,3.276,83961.6,83961.5,10.212]
["binance-futures","BTCUSDT",1769838600451,1.401,83958.1,83958.0,4.394]
["binance-futures","BTCUSDT",1769838639413,10.39,83955.1,83955.0,9.614]
["binance-futures","BTCUSDT",1769838721393,1.375,83975.2,83975.1,6.673]
["binance-futures","BTCUSDT",1769838764900,5.943,83980.2,83980.1,2.724]
["binance-futures","BTCUSDT",1769838824192,4.021,83980.2,83980.1,3.746]
["binance-futures","BTCUSDT",1769838872349,2.237,83998.2,83998.1,14.697]
["binance-futures","BTCUSDT",1769838903749,2.113,84012.6,84012.5,11.018]
["binance-futures","BTCUSDT",1769838981617,17.702,83987.4,83987.3,1.118]
["binance-futures","BTCUSDT",1769839027101,21.923,83970.5,83970.4,0.695]
["binance-futures","BTCUSDT",1769839102485,11.296,83962.1,83962.0,4.837]
["binance-futures","BTCUSDT",1769839177315,12.962,83955.1,83955.0,8.494]
["binance-futures","BTCUSDT",1769839283805,1.755,83959.3,83959.2,3.409]
["binance-futures","BTCUSDT",1769839315101,7.876,83968.8,83968.7,4.596]
["binance-futures","BTCUSDT",1769839353964,1.545,83969.1,83969.0,12.133]
["binance-futures","BTCUSDT",1769839427189,7.865,83972.7,83972.6,0.934]
["binance-futures","BTCUSDT",1769839509345,13.364,83907.8,83907.7,0.32]
["binance-futures","BTCUSDT",1769839560925,1.032,83880.9,83880.8,10.035]
["binance-futures","BTCUSDT",1769839572745,0.285,83909.8,83909.7,9.248]
["binance-futures","BTCUSDT",1769839666873,2.562,83929.8,83929.7,4.009]
["binance-futures","BTCUSDT",1769839695996,1.704,83941.2,83941.1,9.8]
["binance-futures","BTCUSDT",1769839747381,1.501,83956.4,83956.3,11.762]
["binance-futures","BTCUSDT",1769839803633,2.08,83963.0,83962.9,6.078]
["binance-futures","BTCUSDT",1769839884617,6.319,83956.4,83956.3,8.514]
["binance-futures","BTCUSDT",1769839944985,5.817,83956.4,83956.3,6.712]
["binance-futures","BTCUSDT",1769839979741,12.987,83956.4,83956.3,2.263]
["binance-futures","BTCUSDT",1769840053037,2.949,83951.3,83951.2,6.014]
["binance-futures","BTCUSDT",1769840071412,2.84,83951.3,83951.2,6.062]
["binance-futures","BTCUSDT",1769840134315,7.637,83944.9,83944.8,5.436]
["binance-futures","BTCUSDT",1769840216322,13.094,83948.7,83948.6,1.126]
["binance-futures","BTCUSDT",1769840271492,5.435,83948.7,83948.6,1.106]
["binance-futures","BTCUSDT",1769840365188,7.041,83948.9,83948.8,0.837]
["binance-futures","BTCUSDT",1769840409581,5.577,83931.6,83931.5,4.665]
["binance-futures","BTCUSDT",1769840488075,12.452,83914.8,83914.7,4.173]
["binance-futures","BTCUSDT",1769840529241,3.203,83927.8,83927.7,7.155]
["binance-futures","BTCUSDT",1769840576796,9.441,83896.0,83895.9,1.1]
["binance-futures","BTCUSDT",1769840643628,5.322,83896.5,83896.4,3.706]
["binance-futures","BTCUSDT",1769840689587,2.712,83881.4,83881.3,3.469]
["binance-futures","BTCUSDT",1769840742793,7.346,83773.8,83769.5,1.549]
["binance-futures","BTCUSDT",1769840772241,7.613,83732.1,83732.0,7.984]
["binance-futures","BTCUSDT",1769840838130,5.414,83638.7,83638.6,4.572]
["binance-futures","BTCUSDT",1769840866368,8.166,83607.0,83606.9,3.499]
["binance-futures","BTCUSDT",1769840919771,0.261,83630.9,83630.8,8.495]
["binance-futures","BTCUSDT",1769840948453,6.254,83619.3,83619.2,2.628]
["binance-futures","BTCUSDT",1769840968164,1.235,83622.9,83622.8,8.934]
["binance-futures","BTCUSDT",1769841034416,1.532,83705.0,83704.9,7.278]
["binance-futures","BTCUSDT",1769841059722,1.302,83704.0,83703.9,4.449]
["binance-futures","BTCUSDT",1769841117124,14.698,83672.1,83672.0,32.864]
["binance-futures","BTCUSDT",1769841147117,7.589,83660.6,83660.5,12.67]
["binance-futures","BTCUSDT",1769841175117,6.288,83673.5,83673.4,4.526]
["binance-futures","BTCUSDT",1769841254525,2.692,83708.6,83708.5,4.138]
["binance-futures","BTCUSDT",1769841287767,6.981,83680.7,83680.6,5.372]
["binance-futures","BTCUSDT",1769841338553,1.049,83687.5,83687.4,6.542]
["binance-futures","BTCUSDT",1769841395905,0.667,83700.0,83699.9,15.238]
["binance-futures","BTCUSDT",1769841430513,1.388,83725.1,83725.0,13.003]
["binance-futures","BTCUSDT",1769841499608,1.841,83693.4,83693.3,9.418]
["binance-futures","BTCUSDT",1769841538161,2.159,83682.5,83682.4,5.048]
["binance-futures","BTCUSDT",1769841617609,8.676,83673.6,83673.5,3.468]
["binance-futures","BTCUSDT",1769841681761,1.05,83694.9,83694.8,4.653]
["binance-futures","BTCUSDT",1769841734129,0.307,83718.5,83718.4,9.815]
["binance-futures","BTCUSDT",1769841753715,1.501,83710.4,83710.3,4.063]
["binance-futures","BTCUSDT",1769841838328,1.541,83698.4,83698.3,3.935]
["binance-futures","BTCUSDT",1769841882537,3.851,83725.6,83725.5,8.241]
["binance-futures","BTCUSDT",1769841923697,8.56,83758.3,83758.2,3.557]
["binance-futures","BTCUSDT",1769841971743,6.266,83775.2,83775.1,0.402]
["binance-futures","BTCUSDT",1769841983459,5.188,83775.2,83775.1,1.143]
["binance-futures","BTCUSDT",1769842062769,12.177,83774.2,83774.1,1.854]
["binance-futures","BTCUSDT",1769842094081,2.668,83766.9,83766.8,4.013]
["binance-futures","BTCUSDT",1769842156575,2.787,83689.6,83689.5,7.156]
["binance-futures","BTCUSDT",1769842169168,4.715,83689.6,83689.5,5.674]
["binance-futures","BTCUSDT",1769842264737,8.42,83715.6,83715.5,0.005]
["binance-futures","BTCUSDT",1769842308208,0.008,83747.2,83747.1,4.953]
["binance-futures","BTCUSDT",1769842345216,7.295,83722.1,83722.0,2.245]
["binance-futures","BTCUSDT",1769842428209,1.561,83729.9,83729.8,7.078]
["binance-futures","BTCUSDT",1769842496117,2.921,83747.2,83747.1,4.938]
["binance-futures","BTCUSDT",1769842510289,3.693,83755.0,83754.9,7.736]
["binance-futures","BTCUSDT",1769842591345,3.625,83740.2,83740.1,3.272]
["binance-futures","BTCUSDT",1769842639152,2.341,83726.5,83726.4,6.439]
["binance-futures","BTCUSDT",1769842735165,0.916,83739.2,83739.1,10.298]
["binance-futures","BTCUSDT",1769842775648,5.364,83749.3,83749.2,2.627]
["binance-futures","BTCUSDT",1769842834797,3.916,83739.2,83739.1,7.087]
["binance-futures","BTCUSDT",1769842874637,3.17,83750.6,83750.5,10.082]
["binance-futures","BTCUSDT",1769842908545,4.654,83744.9,83744.8,3.667]
["binance-futures","BTCUSDT",1769842972285,4.331,83717.5,83717.4,7.737]
["binance-futures","BTCUSDT",1769842992269,5.465,83736.5,83736.4,1.856]
["binance-futures","BTCUSDT",1769843051229,3.989,83717.5,83717.4,6.322]
["binance-futures","BTCUSDT",1769843091699,4.427,83726.7,83726.6,4.72]
["binance-futures","BTCUSDT",1769843191825,17.7,83681.3,83681.2,2.275]
["binance-futures","BTCUSDT",1769843225375,6.251,83668.6,83668.5,1.726]
["binance-futures","BTCUSDT",1769843298685,4.166,83680.6,83680.5,3.248]
["binance-futures","BTCUSDT",1769843334859,2.733,83665.0,83664.9,4.858]
["binance-futures","BTCUSDT",1769843354305,3.718,83657.8,83657.7,12.396]
["binance-futures","BTCUSDT",1769843429398,3.174,83695.0,83694.9,7.688]
["binance-futures","BTCUSDT",1769843474251,0.317,83700.0,83699.9,6.761]
["binance-futures","BTCUSDT",1769843514956,4.344,83694.9,83694.8,12.846]
["binance-futures","BTCUSDT",1769843566973,5.326,83694.9,83694.8,4.643]
["binance-futures","BTCUSDT",1769843615090,1.169,83712.9,83712.8,9.727]
["binance-futures","BTCUSDT",1769843665141,4.952,83712.3,83712.2,3.731]
["binance-futures","BTCUSDT",1769843704287,13.242,83708.3,83708.2,0.807]
["binance-futures","BTCUSDT",1769843746153,17.171,83698.6,83698.5,2.594]
["binance-futures","BTCUSDT",1769843796402,4.68,83691.1,83691.0,3.578]
["binance-futures","BTCUSDT",1769843829797,5.456,83680.1,83680.0,6.588]
["binance-futures","BTCUSDT",1769843906952,3.684,83677.7,83677.6,5.139]
["binance-futures","BTCUSDT",1769843946188,7.171,83662.1,83662.0,4.886]
["binance-futures","BTCUSDT",1769844022338,8.673,83674.5,83674.4,0.59]
["binance-futures","BTCUSDT",1769844095965,1.273,83670.7,83670.6,4.691]
["binance-futures","BTCUSDT",1769844178340,1.239,83678.6,83678.5,7.882]
["binance-futures","BTCUSDT",1769844198679,1.882,83690.1,83690.0,11.814]
["binance-futures","BTCUSDT",1769844306457,9.848,83700.9,83700.8,0.599]
["binance-futures","BTCUSDT",1769844352845,9.21,83718.3,83718.2,2.15]
["binance-futures","BTCUSDT",1769844391950,9.378,83710.5,83710.4,0.113]
["binance-futures","BTCUSDT",1769844478948,13.646,83706.3,83706.2,0.164]
["binance-futures","BTCUSDT",1769844503401,15.85,83693.5,83693.4,0.771]
["binance-futures","BTCUSDT",1769844603677,3.273,83661.6,83661.5,4.06]
["binance-futures","BTCUSDT",1769844651183,7.611,83625.4,83625.3,1.541]
["binance-futures","BTCUSDT",1769844695467,1.77,83571.3,83571.2,11.269]
["binance-futures","BTCUSDT",1769844701429,4.969,83587.9,83587.8,2.184]
["binance-futures","BTCUSDT",1769844757482,1.859,83540.2,83540.1,18.834]
["binance-futures","BTCUSDT",1769844809394,1.797,83471.2,83471.1,13.564]
["binance-futures","BTCUSDT",1769844830537,8.157,83517.6,83517.5,3.621]
["binance-futures","BTCUSDT",1769844891709,0.653,83513.0,83512.9,6.764]
["binance-futures","BTCUSDT",1769844939430,2.328,83509.7,83509.6,3.705]
["binance-futures","BTCUSDT",1769844954628,9.547,83518.0,83517.9,1.212]
["binance-futures","BTCUSDT",1769845020037,1.769,83509.2,83509.1,10.614]
["binance-futures","BTCUSDT",1769845043729,1.821,83463.8,83463.7,10.48]
["binance-futures","BTCUSDT",1769845105334,15.746,83439.5,83439.4,0.22]
["binance-futures","BTCUSDT",1769845134080,4.245,83429.7,83429.6,0.021]
["binance-futures","BTCUSDT",1769845170701,1.512,83401.9,83401.8,10.145]
["binance-futures","BTCUSDT",1769845210701,3.401,83433.5,83433.4,5.833]
["binance-futures","BTCUSDT",1769845242271,1.676,83383.5,83383.4,9.305]
["binance-futures","BTCUSDT",1769845304201,10.095,83375.1,83375.0,4.237]
["binance-futures","BTCUSDT",1769845329627,1.44,83377.3,83377.2,16.165]
["binance-futures","BTCUSDT",1769845375069,11.941,83423.7,83423.6,0.219]
["binance-futures","BTCUSDT",1769845419417,8.622,83442.6,83442.5,2.258]
["binance-futures","BTCUSDT",1769845503950,3.008,83442.6,83442.5,8.154]
["binance-futures","BTCUSDT",1769845526631,0.153,83489.5,83489.4,15.177]
["binance-futures","BTCUSDT",1769845603139,10.318,83452.6,83452.5,2.328]
["binance-futures","BTCUSDT",1769845634433,1.781,83509.8,83509.7,15.349]
["binance-futures","BTCUSDT",1769845647201,9.155,83527.8,83527.7,4.672]
["binance-futures","BTCUSDT",1769845741241,0.394,83524.2,83524.1,9.745]
["binance-futures","BTCUSDT",1769845784318,0.806,83488.0,83487.9,8.636]
["binance-futures","BTCUSDT",1769845822137,11.119,83509.9,83509.8,2.394]
["binance-futures","BTCUSDT",1769845902975,2.693,83504.1,83504.0,5.233]
["binance-futures","BTCUSDT",1769845943295,1.632,83525.2,83525.1,14.791]
["binance-futures","BTCUSDT",1769846015221,4.019,83520.0,83519.9,11.284]
["binance-futures","BTCUSDT",1769846085842,0.973,83505.6,83505.5,9.935]
["binance-futures","BTCUSDT",1769846141531,5.763,83524.3,83524.2,4.961]
["binance-futures","BTCUSDT",1769846209072,12.911,83502.3,83502.2,1.561]
["binance-futures","BTCUSDT",1769846247876,10.499,83480.1,83480.0,2.204]
["binance-futures","BTCUSDT",1769846331282,5.495,83524.5,83524.4,4.367]
["binance-futures","BTCUSDT",1769846380057,4.477,83500.1,83500.0,7.382]
["binance-futures","BTCUSDT",1769846483789,2.675,83556.4,83556.3,7.869]
["binance-futures","BTCUSDT",1769846520729,1.292,83565.4,83565.3,17.705]
["binance-futures","BTCUSDT",1769846589633,4.67,83543.1,83543.0,6.339]
["binance-futures","BTCUSDT",1769846611157,4.872,83543.1,83543.0,6.295]
["binance-futures","BTCUSDT",1769846696674,16.234,83464.1,83464.0,4.645]
["binance-futures","BTCUSDT",1769846741641,8.188,83498.3,83498.2,0.283]
["binance-futures","BTCUSDT",1769846776325,5.539,83532.4,83532.3,2.227]
["binance-futures","BTCUSDT",1769846861342,8.853,83481.2,83481.1,3.765]
["binance-futures","BTCUSDT",1769846876387,7.698,83462.2,83462.1,7.731]
["binance-futures","BTCUSDT",1769846959901,10.049,83436.0,83435.9,4.522]
["binance-futures","BTCUSDT",1769847003516,4.939,83423.0,83422.9,6.223]
["binance-futures","BTCUSDT",1769847054377,4.757,83404.4,83404.3,4.661]
["binance-futures","BTCUSDT",1769847095496,1.46,83356.5,83356.4,22.501]
["binance-futures","BTCUSDT",1769847110313,0.174,83320.4,83320.3,14.065]
["binance-futures","BTCUSDT",1769847157173,2.567,83222.9,83222.8,4.419]
["binance-futures","BTCUSDT",1769847173749,3.265,83193.8,83193.7,2.945]
["binance-futures","BTCUSDT",1769847223053,1.716,83186.3,83186.2,6.367]
["binance-futures","BTCUSDT",1769847249190,0.043,83199.7,83199.6,5.188]
["binance-futures","BTCUSDT",1769847279816,9.942,83283.3,83283.2,2.287]
["binance-futures","BTCUSDT",1769847322314,4.255,83216.3,83216.2,4.38]
["binance-futures","BTCUSDT",1769847374389,4.58,83206.6,83206.5,3.902]
["binance-futures","BTCUSDT",1769847410893,8.009,83150.1,83150.0,5.214]
["binance-futures","BTCUSDT",1769847420965,4.898,83153.4,83153.3,5.274]
["binance-futures","BTCUSDT",1769847453238,0.002,83060.0,83059.7,1.002]
["binance-futures","BTCUSDT",1769847486815,2.846,83200.0,83199.9,7.21]
["binance-futures","BTCUSDT",1769847513253,1.334,83164.0,83163.9,5.279]
["binance-futures","BTCUSDT",1769847565362,1.252,83211.8,83211.7,5.982]
["binance-futures","BTCUSDT",1769847590582,7.286,83227.2,83227.1,3.061]
["binance-futures","BTCUSDT",1769847663881,2.539,83220.1,83220.0,6.164]
["binance-futures","BTCUSDT",1769847670463,15.063,83238.4,83238.3,1.575]
["binance-futures","BTCUSDT",1769847746173,3.088,83192.4,83192.3,3.468]
["binance-futures","BTCUSDT",1769847765746,0.898,83177.3,83177.2,4.42]
["binance-futures","BTCUSDT",1769847845234,10.677,83170.8,83170.7,1.867]
["binance-futures","BTCUSDT",1769847880598,2.288,83167.4,83167.3,6.449]
["binance-futures","BTCUSDT",1769847919507,6.559,83194.1,83194.0,5.739]
["binance-futures","BTCUSDT",1769847970953,1.616,83166.4,83166.3,14.698]
["binance-futures","BTCUSDT",1769848000765,9.788,83111.2,83111.1,4.125]
["binance-futures","BTCUSDT",1769848028361,1.573,83132.1,83132.0,5.652]
["binance-futures","BTCUSDT",1769848085081,0.958,83057.4,83057.3,3.21]
["binance-futures","BTCUSDT",1769848112070,3.858,83014.7,83014.6,5.396]
["binance-futures","BTCUSDT",1769848156667,0.103,83060.5,83060.4,4.899]
["binance-futures","BTCUSDT",1769848194687,4.586,83068.0,83067.9,4.264]
["binance-futures","BTCUSDT",1769848262939,16.11,83024.1,83024.0,2.21]
["binance-futures","BTCUSDT",1769848279521,15.557,83014.0,83013.9,1.981]
["binance-futures","BTCUSDT",1769848305621,46.977,82980.1,82980.0,4.563]
["binance-futures","BTCUSDT",1769848343823,3.941,83022.2,83022.1,6.506]
["binance-futures","BTCUSDT",1769848376381,8.073,82993.4,82993.3,3.158]
["binance-futures","BTCUSDT",1769848437259,5.436,82920.7,82920.6,4.539]
["binance-futures","BTCUSDT",1769848456595,12.327,82885.7,82885.6,2.58]
["binance-futures","BTCUSDT",1769848508602,8.897,82871.0,82870.9,1.5]
["binance-futures","BTCUSDT",1769848518977,8.313,82854.8,82854.7,2.016]
["binance-futures","BTCUSDT",1769848568076,0.004,82780.0,82778.4,1.355]
["binance-futures","BTCUSDT",1769848602792,0.047,82810.6,82810.5,15.633]
["binance-futures","BTCUSDT",1769848613865,4.327,82826.0,82825.9,3.015]
["binance-futures","BTCUSDT",1769848674451,4.659,82917.8,82917.7,1.977]
["binance-futures","BTCUSDT",1769848692629,11.539,82968.9,82968.8,2.993]
["binance-futures","BTCUSDT",1769848726545,3.316,82989.0,82988.9,1.356]
["binance-futures","BTCUSDT",1769848760801,2.786,82901.9,82901.8,9.308]
["binance-futures","BTCUSDT",1769848807283,0.004,82882.5,82880.8,9.455]
["binance-futures","BTCUSDT",1769848838517,3.835,82808.1,82808.0,2.725]
["binance-futures","BTCUSDT",1769848855456,9.888,82780.8,82780.7,5.337]
["binance-futures","BTCUSDT",1769848895893,6.699,82824.6,82824.5,5.54]
["binance-futures","BTCUSDT",1769848908989,5.071,82790.6,82790.5,5.273]
["binance-futures","BTCUSDT",1769848962207,0.022,82666.6,82666.5,9.142]
["binance-futures","BTCUSDT",1769848985390,0.071,82644.5,82644.4,7.025]
["binance-futures","BTCUSDT",1769849011896,4.496,82657.8,82657.7,2.488]
["binance-futures","BTCUSDT",1769849049622,2.174,82692.4,82692.3,3.396]
["binance-futures","BTCUSDT",1769849094263,2.164,82736.5,82736.4,7.826]
["binance-futures","BTCUSDT",1769849128964,12.275,82700.1,82700.0,3.972]
["binance-futures","BTCUSDT",1769849139577,3.274,82687.5,82687.4,5.42]
["binance-futures","BTCUSDT",1769849169722,8.402,82787.2,82787.1,1.563]
["binance-futures","BTCUSDT",1769849215465,4.058,82824.5,82824.4,8.004]
["binance-futures","BTCUSDT",1769849243075,1.995,82787.3,82787.2,4.871]
["binance-futures","BTCUSDT",1769849293545,0.714,82769.9,82769.8,6.689]
["binance-futures","BTCUSDT",1769849325622,3.721,82733.3,82733.2,1.674]
["binance-futures","BTCUSDT",1769849390929,1.48,82763.6,82763.5,8.653]
["binance-futures","BTCUSDT",1769849421601,1.984,82815.7,82815.6,4.764]
["binance-futures","BTCUSDT",1769849467729,3.954,82871.8,82871.7,6.95]
["binance-futures","BTCUSDT",1769849490366,12.131,82940.3,82940.2,1.222]
["binance-futures","BTCUSDT",1769849508242,2.386,82932.1,82932.0,1.281]
["binance-futures","BTCUSDT",1769849563098,1.127,82903.7,82903.6,3.374]
["binance-futures","BTCUSDT",1769849592594,8.54,83000.1,83000.0,0.187]
["binance-futures","BTCUSDT",1769849639730,2.668,83015.9,83015.8,1.813]
["binance-futures","BTCUSDT",1769849665989,12.854,83043.4,83043.3,0.78]
["binance-futures","BTCUSDT",1769849688974,9.918,82998.1,82998.0,0.352]
["binance-futures","BTCUSDT",1769849750106,10.799,83073.9,83073.8,3.858]
["binance-futures","BTCUSDT",1769849776217,3.349,83068.3,83068.2,1.709]
["binance-futures","BTCUSDT",1769849816450,2.149,83111.9,83111.8,2.365]
["binance-futures","BTCUSDT",1769849854781,1.963,83167.2,83167.1,3.214]
["binance-futures","BTCUSDT",1769849882061,5.524,83131.5,83131.4,3.426]
["binance-futures","BTCUSDT",1769849941543,0.139,83066.4,83066.3,15.409]
["binance-futures","BTCUSDT",1769849965714,8.371,83065.1,83065.0,0.249]
["binance-futures","BTCUSDT",1769850006617,3.057,83069.1,83069.0,8.129]
["binance-futures","BTCUSDT",1769850053309,9.746,83092.4,83092.3,0.303]
["binance-futures","BTCUSDT",1769850134857,7.082,83065.7,83065.6,4.692]
["binance-futures","BTCUSDT",1769850156381,0.284,83082.0,83081.9,7.245]
["binance-futures","BTCUSDT",1769850212772,1.502,83197.8,83197.7,7.579]
["binance-futures","BTCUSDT",1769850222740,12.907,83177.0,83176.9,0.058]
["binance-futures","BTCUSDT",1769850270189,0.99,83228.1,83228.0,13.914]
["binance-futures","BTCUSDT",1769850307303,0.142,83214.2,83214.1,10.82]
["binance-futures","BTCUSDT",1769850319152,1.877,83218.9,83218.8,8.897]
["binance-futures","BTCUSDT",1769850382704,7.968,83118.8,83118.7,1.051]
["binance-futures","BTCUSDT",1769850407429,0.951,83083.5,83083.4,4.467]
["binance-futures","BTCUSDT",1769850457613,1.132,83066.2,83066.1,5.902]
["binance-futures","BTCUSDT",1769850469507,2.843,83075.8,83075.7,5.849]
["binance-futures","BTCUSDT",1769850543025,1.349,83132.0,83131.9,3.079]
["binance-futures","BTCUSDT",1769850577218,0.778,83126.8,83126.7,7.707]
["binance-futures","BTCUSDT",1769850603782,0.444,83119.2,83119.1,10.553]
["binance-futures","BTCUSDT",1769850665750,10.543,83181.1,83181.0,0.589]
["binance-futures","BTCUSDT",1769850724308,1.872,83127.5,83127.4,3.337]
["binance-futures","BTCUSDT",1769850732508,1.258,83147.5,83147.4,5.387]
["binance-futures","BTCUSDT",1769850799993,2.138,83148.8,83148.7,12.687]
["binance-futures","BTCUSDT",1769850841315,11.172,83151.7,83151.6,2.228]
["binance-futures","BTCUSDT",1769850902109,0.424,83116.4,83116.3,8.847]
["binance-futures","BTCUSDT",1769850936122,4.93,83086.3,83086.2,5.443]
["binance-futures","BTCUSDT",1769850988767,7.426,83074.6,83074.5,0.362]
["binance-futures","BTCUSDT",1769851023280,3.966,83097.5,83097.4,7.663]
["binance-futures","BTCUSDT",1769851058205,6.007,83144.1,83144.0,2.545]
["binance-futures","BTCUSDT",1769851122765,1.222,83126.7,83126.6,6.577]
["binance-futures","BTCUSDT",1769851158149,5.389,83091.2,83091.1,2.662]
["binance-futures","BTCUSDT",1769851216226,8.892,83072.7,83072.6,0.172]
["binance-futures","BTCUSDT",1769851257997,12.066,83031.1,83031.0,2.946]
["binance-futures","BTCUSDT",1769851323597,7.245,83008.4,83008.3,1.756]
["binance-futures","BTCUSDT",1769851348699,11.678,82971.8,82971.7,0.665]
["binance-futures","BTCUSDT",1769851406785,11.788,82940.1,82940.0,1.269]
["binance-futures","BTCUSDT",1769851438609,9.202,82939.5,82939.4,1.091]
["binance-futures","BTCUSDT",1769851457369,4.46,82892.8,82892.7,2.271]
["binance-futures","BTCUSDT",1769851520565,3.613,82866.1,82866.0,3.004]
["binance-futures","BTCUSDT",1769851549372,1.193,82896.6,82896.5,5.148]
["binance-futures","BTCUSDT",1769851605169,3.581,82888.2,82888.1,0.25]
["binance-futures","BTCUSDT",1769851637953,0.407,82910.0,82909.9,10.664]
["binance-futures","BTCUSDT",1769851699048,9.196,82926.6,82926.5,0.294]
["binance-futures","BTCUSDT",1769851725938,4.721,82927.4,82927.3,2.436]
["binance-futures","BTCUSDT",1769851760092,1.117,82964.0,82963.9,10.187]
["binance-futures","BTCUSDT",1769851801932,1.955,83005.2,83005.1,6.391]
["binance-futures","BTCUSDT",1769851851070,1.82,83033.9,83033.8,5.275]
["binance-futures","BTCUSDT",1769851880697,2.816,83120.0,83119.9,4.455]
["binance-futures","BTCUSDT",1769851927511,0.133,83141.0,83140.9,11.154]
["binance-futures","BTCUSDT",1769851951619,1.942,83159.2,83159.1,10.668]
["binance-futures","BTCUSDT",1769852001081,7.379,83170.1,83170.0,4.354]
["binance-futures","BTCUSDT",1769852051197,2.503,83191.6,83191.5,3.682]
["binance-futures","BTCUSDT",1769852090673,8.982,83211.8,83211.7,0.363]
["binance-futures","BTCUSDT",1769852103925,4.685,83212.3,83212.2,0.055]
["binance-futures","BTCUSDT",1769852168518,3.253,83248.8,83248.7,2.767]
["binance-futures","BTCUSDT",1769852198297,4.104,83218.4,83218.3,0.522]
["binance-futures","BTCUSDT",1769852237943,7.103,83190.5,83190.4,0.781]
["binance-futures","BTCUSDT",1769852288989,0.073,83180.0,83179.9,10.871]
["binance-futures","BTCUSDT",1769852301213,1.489,83198.4,83198.3,4.892]
["binance-futures","BTCUSDT",1769852373108,0.58,83193.4,83193.3,2.629]
["binance-futures","BTCUSDT",1769852411823,0.107,83191.9,83191.8,12.555]
["binance-futures","BTCUSDT",1769852494908,0.563,83203.3,83203.2,12.394]
["binance-futures","BTCUSDT",1769852571192,0.506,83208.7,83208.6,8.277]
["binance-futures","BTCUSDT",1769852619641,10.034,83212.2,83212.1,0.011]
["binance-futures","BTCUSDT",1769852662933,4.178,83188.0,83187.9,0.787]
["binance-futures","BTCUSDT",1769852699053,1.121,83174.9,83174.8,9.021]
["binance-futures","BTCUSDT",1769852768681,5.234,83158.1,83158.0,0.558]
["binance-futures","BTCUSDT",1769852833205,11.903,83150.1,83150.0,1.365]
["binance-futures","BTCUSDT",1769852848465,19.752,83126.3,83126.2,1.699]
["binance-futures","BTCUSDT",1769852911581,1.077,83099.9,83099.8,3.611]
["binance-futures","BTCUSDT",1769852946065,4.584,83080.1,83080.0,2.852]
["binance-futures","BTCUSDT",1769853020307,0.084,83084.7,83084.6,10.336]
["binance-futures","BTCUSDT",1769853052290,2.058,83163.1,83163.0,6.338]
["binance-futures","BTCUSDT",1769853103007,2.787,83083.1,83083.0,1.571]
["binance-futures","BTCUSDT",1769853151425,5.92,83077.2,83077.1,1.446]
["binance-futures","BTCUSDT",1769853192649,4.24,83076.9,83076.8,1.48]
["binance-futures","BTCUSDT",1769853267796,3.677,83100.0,83099.9,5.282]
["binance-futures","BTCUSDT",1769853293207,0.443,83107.2,83107.1,6.844]
["binance-futures","BTCUSDT",1769853353467,1.785,83135.1,83135.0,9.795]
["binance-futures","BTCUSDT",1769853407898,7.233,83130.7,83130.6,1.922]
["binance-futures","BTCUSDT",1769853494371,0.668,83121.7,83121.6,7.908]
["binance-futures","BTCUSDT",1769853519401,2.392,83120.2,83120.1,1.694]
["binance-futures","BTCUSDT",1769853592577,4.647,83050.1,83050.0,6.325]
["binance-futures","BTCUSDT",1769853624541,2.134,83080.8,83080.7,9.846]
["binance-futures","BTCUSDT",1769853697985,0.906,83129.8,83129.7,2.942]
["binance-futures","BTCUSDT",1769853728554,7.767,83079.5,83079.4,0.038]
["binance-futures","BTCUSDT",1769853770243,0.311,83086.0,83085.9,9.113]
["binance-futures","BTCUSDT",1769853814887,7.928,83072.8,83072.7,0.176]
["binance-futures","BTCUSDT",1769853874492,5.496,83018.3,83018.2,6.089]
["binance-futures","BTCUSDT",1769853918223,0.081,83069.1,83069.0,15.865]
["binance-futures","BTCUSDT",1769853964516,3.337,83059.8,83059.7,0.156]
["binance-futures","BTCUSDT",1769854003313,6.531,83061.9,83061.8,2.361]
["binance-futures","BTCUSDT",1769854044200,21.077,83062.6,83062.5,0.034]
["binance-futures","BTCUSDT",1769854099044,7.304,82981.6,82981.5,1.488]
["binance-futures","BTCUSDT",1769854127442,0.185,82988.1,82988.0,12.602]
["binance-futures","BTCUSDT",1769854186081,8.506,82957.5,82957.4,0.803]
["binance-futures","BTCUSDT",1769854222085,1.721,82982.2,82982.1,8.615]
["binance-futures","BTCUSDT",1769854290748,0.782,82999.6,82999.5,7.682]
["binance-futures","BTCUSDT",1769854354435,4.887,82987.7,82987.6,1.719]
["binance-futures","BTCUSDT",1769854416907,11.07,82992.6,82992.5,1.737]
["binance-futures","BTCUSDT",1769854429257,11.175,82992.6,82992.5,2.284]
["binance-futures","BTCUSDT",1769854526021,7.088,82962.2,82962.1,1.923]
["binance-futures","BTCUSDT",1769854567341,0.663,82981.8,82981.7,2.145]
["binance-futures","BTCUSDT",1769854613209,7.463,82960.1,82960.0,6.632]
["binance-futures","BTCUSDT",1769854673796,1.766,82949.6,82949.5,16.837]
["binance-futures","BTCUSDT",1769854685854,1.573,82985.2,82985.1,11.936]
["binance-futures","BTCUSDT",1769854755813,8.85,82922.0,82921.9,0.192]
["binance-futures","BTCUSDT",1769854796318,8.183,82901.3,82901.2,2.048]
["binance-futures","BTCUSDT",1769854856370,6.798,82951.2,82951.1,2.087]
["binance-futures","BTCUSDT",1769854907077,0.311,82996.4,82996.3,18.303]
["binance-futures","BTCUSDT",1769854927381,6.334,82971.6,82971.5,6.967]
["binance-futures","BTCUSDT",1769854997597,2.066,83014.8,83014.7,9.468]
["binance-futures","BTCUSDT",1769855026492,8.047,82992.3,82992.2,1.769]
["binance-futures","BTCUSDT",1769855114746,0.606,82972.5,82972.4,10.372]
["binance-futures","BTCUSDT",1769855165856,2.391,83039.0,83038.9,4.178]
["binance-futures","BTCUSDT",1769855188467,2.173,83033.2,83033.1,8.234]
["binance-futures","BTCUSDT",1769855267009,6.777,83015.2,83015.1,0.879]
["binance-futures","BTCUSDT",1769855368256,1.989,83032.0,83031.9,15.216]
["binance-futures","BTCUSDT",1769855397058,1.901,83019.5,83019.4,7.646]
["binance-futures","BTCUSDT",1769855429868,4.414,83033.2,83033.1,3.325]
["binance-futures","BTCUSDT",1769855485469,15.569,83037.1,83037.0,3.813]
["binance-futures","BTCUSDT",1769855530941,1.961,83112.4,83112.3,2.213]
["binance-futures","BTCUSDT",1769855568021,1.898,83158.9,83158.8,7.63]
["binance-futures","BTCUSDT",1769855631436,2.951,83146.4,83146.3,4.678]
["binance-futures","BTCUSDT",1769855656881,11.643,83085.3,83085.2,0.038]
["binance-futures","BTCUSDT",1769855716765,16.774,83066.3,83066.2,2.87]
["binance-futures","BTCUSDT",1769855782997,2.57,83067.5,83067.4,13.452]
["binance-futures","BTCUSDT",1769855873501,6.009,83091.2,83091.1,4.315]
["binance-futures","BTCUSDT",1769855902301,8.516,83066.3,83066.2,0.099]
["binance-futures","BTCUSDT",1769855998101,3.17,83066.0,83065.9,3.424]
["binance-futures","BTCUSDT",1769856048229,11.781,83075.1,83075.0,1.059]
["binance-futures","BTCUSDT",1769856129473,2.54,83121.6,83121.5,13.045]
["binance-futures","BTCUSDT",1769856181880,13.012,83100.1,83100.0,0.342]
["binance-futures","BTCUSDT",1769856227963,4.045,83125.0,83124.9,3.009]
["binance-futures","BTCUSDT",1769856269294,3.739,83129.0,83128.9,14.151]
["binance-futures","BTCUSDT",1769856339990,9.451,83115.0,83114.9,0.245]
["binance-futures","BTCUSDT",1769856390161,9.935,83093.9,83093.8,3.417]
["binance-futures","BTCUSDT",1769856460729,13.005,83095.3,83095.2,0.092]
["binance-futures","BTCUSDT",1769856515452,5.664,83075.9,83075.8,3.041]
["binance-futures","BTCUSDT",1769856635014,0.841,83075.1,83075.0,8.65]
["binance-futures","BTCUSDT",1769856655633,2.21,83096.2,83096.1,13.98]
["binance-futures","BTCUSDT",1769856705653,6.309,83071.0,83070.9,0.755]
["binance-futures","BTCUSDT",1769856786608,8.735,83068.8,83068.7,0.726]
["binance-futures","BTCUSDT",1769856846912,0.691,83084.1,83084.0,3.875]
["binance-futures","BTCUSDT",1769856938328,1.323,83148.9,83148.8,17.646]
["binance-futures","BTCUSDT",1769856966455,14.399,83130.1,83130.0,2.154]
["binance-futures","BTCUSDT",1769857052125,3.808,83128.3,83128.2,3.241]
["binance-futures","BTCUSDT",1769857071177,3.325,83132.9,83132.8,3.525]
["binance-futures","BTCUSDT",1769857156303,2.62,83077.1,83077.0,3.905]
["binance-futures","BTCUSDT",1769857212105,6.727,83121.0,83120.9,1.169]
["binance-futures","BTCUSDT",1769857244058,12.705,83052.9,83052.8,0.603]
["binance-futures","BTCUSDT",1769857326943,11.287,83037.4,83037.3,1.247]
["binance-futures","BTCUSDT",1769857341233,0.836,83017.3,83017.2,3.046]
["binance-futures","BTCUSDT",1769857424398,2.39,83028.7,83028.6,4.715]
["binance-futures","BTCUSDT",1769857472927,9.051,83006.7,83006.6,2.509]
["binance-futures","BTCUSDT",1769857539948,10.132,82980.9,82980.8,3.627]
["binance-futures","BTCUSDT",1769857591267,2.242,83019.8,83019.7,8.875]
["binance-futures","BTCUSDT",1769857616147,2.588,83035.2,83035.1,2.388]
["binance-futures","BTCUSDT",1769857695677,4.028,83032.0,83031.9,4.361]
["binance-futures","BTCUSDT",1769857720963,16.713,83007.2,83007.1,0.004]
["binance-futures","BTCUSDT",1769857812276,7.536,83005.1,83005.0,3.171]
["binance-futures","BTCUSDT",1769857848422,0.017,82993.5,82993.4,18.858]
["binance-futures","BTCUSDT",1769857898829,9.054,83005.1,83005.0,8.614]
["binance-futures","BTCUSDT",1769857963642,11.031,83000.7,83000.6,1.133]
["binance-futures","BTCUSDT",1769858045030,2.333,82966.7,82966.6,3.487]
["binance-futures","BTCUSDT",1769858100690,3.347,82973.0,82972.9,1.641]
["binance-futures","BTCUSDT",1769858114257,4.358,82973.5,82973.4,2.898]
["binance-futures","BTCUSDT",1769858159698,3.273,82995.7,82995.6,2.912]
["binance-futures","BTCUSDT",1769858213053,2.649,83007.9,83007.8,3.06]
["binance-futures","BTCUSDT",1769858321182,1.328,82995.4,82995.3,5.121]
["binance-futures","BTCUSDT",1769858342617,6.277,82981.4,82981.3,0.071]
["binance-futures","BTCUSDT",1769858383999,3.971,83030.6,83030.5,4.587]
["binance-futures","BTCUSDT",1769858467406,2.885,83006.9,83006.8,0.761]
["binance-futures","BTCUSDT",1769858525644,0.084,83004.3,83004.2,8.352]
["binance-futures","BTCUSDT",1769858584852,4.828,83003.9,83003.8,1.815]
["binance-futures","BTCUSDT",1769858603976,0.081,83015.0,83014.9,10.324]
["binance-futures","BTCUSDT",1769858701939,14.604,83018.7,83018.6,1.628]
["binance-futures","BTCUSDT",1769858744479,3.394,83015.3,83015.2,3.705]
["binance-futures","BTCUSDT",1769858799113,0.142,83030.7,83030.6,12.137]
["binance-futures","BTCUSDT",1769858869741,5.933,83009.0,83008.9,2.368]
["binance-futures","BTCUSDT",1769858919398,14.316,83000.1,83000.0,0.64]
["binance-futures","BTCUSDT",1769858954873,5.753,82968.4,82968.3,12.016]
["binance-futures","BTCUSDT",1769859059893,0.119,82985.4,82985.3,13.861]
["binance-futures","BTCUSDT",1769859109800,0.075,83012.2,83012.1,8.628]
["binance-futures","BTCUSDT",1769859163197,1.116,82977.8,82977.7,3.06]
["binance-futures","BTCUSDT",1769859212985,7.352,82996.7,82996.6,1.223]
["binance-futures","BTCUSDT",1769859301025,11.418,82998.5,82998.4,0.073]
["binance-futures","BTCUSDT",1769859330089,11.271,82998.5,82998.4,0.071]
["binance-futures","BTCUSDT",1769859377142,6.901,83001.3,83001.2,4.562]
["binance-futures","BTCUSDT",1769859453516,1.235,82991.5,82991.4,3.228]
["binance-futures","BTCUSDT",1769859519681,0.348,83019.1,83019.0,14.208]
["binance-futures","BTCUSDT",1769859633137,4.728,82981.7,82981.6,0.912]
["binance-futures","BTCUSDT",1769859670710,1.64,82963.4,82963.3,5.56]
["binance-futures","BTCUSDT",1769859760281,2.657,82988.9,82988.8,1.98]
["binance-futures","BTCUSDT",1769859781234,0.874,82980.4,82980.3,10.821]
["binance-futures","BTCUSDT",1769859878900,0.611,82928.8,82928.7,12.8]
["binance-futures","BTCUSDT",1769859932109,5.95,82952.1,82952.0,0.043]
["binance-futures","BTCUSDT",1769860020917,3.363,82925.4,82925.3,0.109]
["binance-futures","BTCUSDT",1769860079613,5.975,82946.2,82946.1,2.198]
["binance-futures","BTCUSDT",1769860125398,11.744,82964.5,82964.4,0.159]
["binance-futures","BTCUSDT",1769860182816,4.592,82957.7,82957.6,2.424]
["binance-futures","BTCUSDT",1769860258229,2.267,82981.8,82981.7,2.034]
["binance-futures","BTCUSDT",1769860326145,2.75,82906.2,82906.1,6.993]
["binance-futures","BTCUSDT",1769860366227,2.092,82831.0,82830.9,8.407]
["binance-futures","BTCUSDT",1769860388745,0.166,82869.6,82869.5,10.763]
["binance-futures","BTCUSDT",1769860461730,0.3,82907.1,82907.0,14.4]
["binance-futures","BTCUSDT",1769860533534,0.667,82938.3,82938.2,12.102]
["binance-futures","BTCUSDT",1769860575404,1.846,82955.5,82955.4,4.58]
["binance-futures","BTCUSDT",1769860621273,10.901,82955.5,82955.4,0.632]
["binance-futures","BTCUSDT",1769860664140,1.333,82961.9,82961.8,14.685]
["binance-futures","BTCUSDT",1769860746645,6.251,82931.2,82931.1,2.461]
["binance-futures","BTCUSDT",1769860828456,1.711,82976.2,82976.1,1.862]
["binance-futures","BTCUSDT",1769860899297,5.411,82962.7,82962.6,1.849]
["binance-futures","BTCUSDT",1769860917486,3.864,82964.2,82964.1,1.769]
["binance-futures","BTCUSDT",1769860959974,0.855,82969.4,82969.3,3.165]
["binance-futures","BTCUSDT",1769861043057,4.705,82970.4,82970.3,1.436]
["binance-futures","BTCUSDT",1769861144593,0.522,82960.9,82960.8,4.789]
["binance-futures","BTCUSDT",1769861156837,1.671,82988.2,82988.1,7.778]
["binance-futures","BTCUSDT",1769861186367,0.493,83000.1,83000.0,11.328]
["binance-futures","BTCUSDT",1769861262294,0.24,83027.1,83027.0,5.922]
["binance-futures","BTCUSDT",1769861295900,1.027,83029.3,83029.2,4.159]
["binance-futures","BTCUSDT",1769861352457,0.202,83111.2,83111.1,8.478]
["binance-futures","BTCUSDT",1769861383965,0.147,83105.6,83105.5,3.826]
["binance-futures","BTCUSDT",1769861402496,2.169,83083.4,83083.3,4.545]
["binance-futures","BTCUSDT",1769861463453,0.122,82947.2,82947.1,7.829]
["binance-futures","BTCUSDT",1769861499734,2.348,82921.3,82921.2,1.696]
["binance-futures","BTCUSDT",1769861554527,0.142,82873.0,82872.9,13.152]
["binance-futures","BTCUSDT",1769861592904,0.164,82850.4,82850.3,8.443]
["binance-futures","BTCUSDT",1769861652715,3.759,82807.1,82807.0,3.828]
["binance-futures","BTCUSDT",1769861675892,15.083,82821.7,82821.6,0.019]
["binance-futures","BTCUSDT",1769861708598,16.947,82815.2,82815.1,4.576]
["binance-futures","BTCUSDT",1769861755357,0.354,82817.5,82817.4,5.235]
["binance-futures","BTCUSDT",1769861796947,3.557,82904.9,82904.8,10.331]
["binance-futures","BTCUSDT",1769861882575,9.21,82926.1,82926.0,0.039]
["binance-futures","BTCUSDT",1769861905847,10.763,82897.3,82897.2,1.746]
["binance-futures","BTCUSDT",1769861937977,2.933,82920.6,82920.5,4.463]
["binance-futures","BTCUSDT",1769861989904,5.714,82936.7,82936.6,0.166]
["binance-futures","BTCUSDT",1769862026699,10.023,83030.9,83030.8,1.877]
["binance-futures","BTCUSDT",1769862106728,2.056,82925.0,82924.9,7.115]
["binance-futures","BTCUSDT",1769862125027,6.933,82898.1,82898.0,2.751]
["binance-futures","BTCUSDT",1769862208505,1.64,82945.1,82945.0,4.261]
["binance-futures","BTCUSDT",1769862223730,8.837,82951.2,82951.1,2.39]
["binance-futures","BTCUSDT",1769862299705,0.08,82972.6,82972.5,13.605]
["binance-futures","BTCUSDT",1769862373323,3.107,82986.5,82986.4,15.401]
["binance-futures","BTCUSDT",1769862462333,6.859,82948.3,82948.2,3.025]
["binance-futures","BTCUSDT",1769862505017,3.336,82947.3,82947.2,4.237]
["binance-futures","BTCUSDT",1769862542168,5.035,82942.5,82942.4,0.35]
["binance-futures","BTCUSDT",1769862615861,8.122,82947.9,82947.8,2.947]
["binance-futures","BTCUSDT",1769862675921,11.821,82929.2,82929.1,0.03]
["binance-futures","BTCUSDT",1769862718869,7.506,82888.1,82888.0,2.883]
["binance-futures","BTCUSDT",1769862751465,6.473,82927.6,82927.5,1.497]
["binance-futures","BTCUSDT",1769862784240,7.045,82922.7,82922.6,1.625]
["binance-futures","BTCUSDT",1769862861249,12.783,82879.1,82879.0,0.884]
["binance-futures","BTCUSDT",1769862930973,1.172,82862.8,82862.7,4.212]
["binance-futures","BTCUSDT",1769862942901,3.555,82876.9,82876.8,2.268]
["binance-futures","BTCUSDT",1769863011665,13.314,82884.6,82884.5,2.125]
["binance-futures","BTCUSDT",1769863043042,12.554,82833.4,82833.3,0.135]
["binance-futures","BTCUSDT",1769863093117,2.468,82843.6,82843.5,2.254]
["binance-futures","BTCUSDT",1769863126201,7.295,82849.5,82849.4,1.508]
["binance-futures","BTCUSDT",1769863184684,0.797,82878.2,82878.1,10.631]
["binance-futures","BTCUSDT",1769863228119,2.765,82889.7,82889.6,0.654]
["binance-futures","BTCUSDT",1769863305587,2.475,82920.8,82920.7,5.726]
["binance-futures","BTCUSDT",1769863319181,1.273,82935.3,82935.2,5.535]
["binance-futures","BTCUSDT",1769863406833,1.324,82900.0,82899.9,7.171]
["binance-futures","BTCUSDT",1769863416862,0.665,82905.5,82905.4,5.199]
["binance-futures","BTCUSDT",1769863469761,0.243,82880.2,82880.1,4.227]
["binance-futures","BTCUSDT",1769863559421,0.166,82905.6,82905.5,6.886]
["binance-futures","BTCUSDT",1769863601028,0.848,82914.9,82914.8,3.725]
["binance-futures","BTCUSDT",1769863679109,2.158,82864.2,82864.1,2.138]
["binance-futures","BTCUSDT",1769863723486,9.974,82800.1,82800.0,3.246]
["binance-futures","BTCUSDT",1769863777260,0.306,82778.4,82778.3,7.084]
["binance-futures","BTCUSDT",1769863803837,4.462,82783.4,82783.3,1.81]
["binance-futures","BTCUSDT",1769863832273,4.27,82738.2,82738.1,0.688]
["binance-futures","BTCUSDT",1769863888713,6.873,82730.1,82730.0,2.039]
["binance-futures","BTCUSDT",1769863918213,3.73,82740.0,82739.9,0.666]
["binance-futures","BTCUSDT",1769863973610,0.597,82696.1,82696.0,12.891]
["binance-futures","BTCUSDT",1769864000389,1.045,82737.0,82736.9,12.79]
["binance-futures","BTCUSDT",1769864033137,2.672,82747.3,82747.2,5.66]
["binance-futures","BTCUSDT",1769864073073,12.127,82758.1,82758.0,0.036]
["binance-futures","BTCUSDT",1769864128065,0.495,82758.3,82758.2,2.565]
["binance-futures","BTCUSDT",1769864192773,1.176,82818.5,82818.4,9.21]
["binance-futures","BTCUSDT",1769864203033,2.549,82835.4,82835.3,4.53]
["binance-futures","BTCUSDT",1769864233800,7.159,82820.1,82820.0,0.693]
["binance-futures","BTCUSDT",1769864292910,12.886,82737.6,82737.5,2.965]
["binance-futures","BTCUSDT",1769864344216,1.614,82729.7,82729.6,6.258]
["binance-futures","BTCUSDT",1769864396150,0.471,82735.7,82735.6,9.928]
["binance-futures","BTCUSDT",1769864408921,0.545,82747.8,82747.7,2.966]
["binance-futures","BTCUSDT",1769864477274,3.977,82725.3,82725.2,2.652]
["binance-futures","BTCUSDT",1769864506537,1.168,82702.9,82702.8,7.221]
["binance-futures","BTCUSDT",1769864538654,8.444,82706.0,82705.9,2.006]
["binance-futures","BTCUSDT",1769864585648,10.452,82801.5,82801.4,2.018]
["binance-futures","BTCUSDT",1769864638472,1.425,82764.8,82764.7,9.214]
["binance-futures","BTCUSDT",1769864670847,1.861,82754.6,82754.5,6.849]
["binance-futures","BTCUSDT",1769864709297,0.989,82790.7,82790.6,4.385]
["binance-futures","BTCUSDT",1769864773990,0.416,82766.9,82766.8,12.025]
["binance-futures","BTCUSDT",1769864828817,7.383,82761.8,82761.7,4.923]
["binance-futures","BTCUSDT",1769864876573,1.942,82787.5,82787.4,6.176]
["binance-futures","BTCUSDT",1769864911077,6.971,82809.6,82809.5,0.361]
["binance-futures","BTCUSDT",1769864945676,2.169,82823.8,82823.7,5.281]
["binance-futures","BTCUSDT",1769864996602,8.744,82866.3,82866.2,2.891]
["binance-futures","BTCUSDT",1769865042705,4.336,82809.8,82809.7,3.197]
["binance-futures","BTCUSDT",1769865058485,2.956,82810.2,82810.1,5.236]
["binance-futures","BTCUSDT",1769865116867,3.257,82826.6,82826.5,0.724]
["binance-futures","BTCUSDT",1769865182385,2.808,82791.8,82791.7,2.794]
["binance-futures","BTCUSDT",1769865204097,8.939,82792.1,82792.0,0.265]
["binance-futures","BTCUSDT",1769865236348,0.111,82768.0,82767.9,11.728]
["binance-futures","BTCUSDT",1769865287642,3.844,82791.3,82791.2,0.783]
["binance-futures","BTCUSDT",1769865326969,4.593,82762.9,82762.8,2.788]
["binance-futures","BTCUSDT",1769865410050,0.721,82836.1,82836.0,12.41]
["binance-futures","BTCUSDT",1769865431989,1.737,82830.1,82830.0,10.987]
["binance-futures","BTCUSDT",1769865507582,0.368,82878.6,82878.5,14.351]
["binance-futures","BTCUSDT",1769865511061,0.063,82882.6,82882.5,19.461]
["binance-futures","BTCUSDT",1769865557726,14.904,82801.6,82800.4,0.004]
["binance-futures","BTCUSDT",1769865637823,0.244,82809.9,82809.8,10.263]
["binance-futures","BTCUSDT",1769865662317,12.127,82790.4,82790.3,0.124]
["binance-futures","BTCUSDT",1769865739948,3.972,82807.0,82806.9,5.245]
["binance-futures","BTCUSDT",1769865775053,1.726,82787.2,82787.1,6.96]
["binance-futures","BTCUSDT",1769865847023,1.515,82812.5,82812.4,10.169]
["binance-futures","BTCUSDT",1769865886885,14.158,82805.3,82805.2,0.035]
["binance-futures","BTCUSDT",1769865923209,3.646,82800.0,82799.9,3.423]
["binance-futures","BTCUSDT",1769865958337,2.79,82779.0,82778.9,2.119]
["binance-futures","BTCUSDT",1769866019425,6.59,82770.9,82770.8,1.428]
["binance-futures","BTCUSDT",1769866064681,7.283,82767.1,82767.0,0.499]
["binance-futures","BTCUSDT",1769866106877,3.732,82775.0,82774.9,0.297]
["binance-futures","BTCUSDT",1769866144181,1.129,82788.1,82788.0,10.202]
["binance-futures","BTCUSDT",1769866257537,9.655,82790.1,82790.0,12.313]
["binance-futures","BTCUSDT",1769866270557,9.005,82790.1,82790.0,9.893]
["binance-futures","BTCUSDT",1769866343409,4.845,82730.9,82730.8,1.9]
["binance-futures","BTCUSDT",1769866352193,6.685,82736.3,82736.2,2.565]
["binance-futures","BTCUSDT",1769866378419,0.791,82609.0,82608.9,7.475]
["binance-futures","BTCUSDT",1769866421733,2.645,82572.7,82572.6,6.157]
["binance-futures","BTCUSDT",1769866461478,1.446,82523.8,82523.7,11.276]
["binance-futures","BTCUSDT",1769866508828,4.268,82554.7,82554.6,0.691]
["binance-futures","BTCUSDT",1769866518584,0.367,82553.2,82553.1,9.218]
["binance-futures","BTCUSDT",1769866573257,3.837,82638.6,82638.5,2.202]
["binance-futures","BTCUSDT",1769866606433,8.382,82500.1,82500.0,4.121]
["binance-futures","BTCUSDT",1769866631028,8.423,82481.3,82481.2,2.434]
["binance-futures","BTCUSDT",1769866681634,0.136,82531.6,82531.5,8.031]
["binance-futures","BTCUSDT",1769866731388,11.135,82450.1,82450.0,18.981]
["binance-futures","BTCUSDT",1769866751421,1.25,82495.0,82494.9,3.219]
["binance-futures","BTCUSDT",1769866787043,1.871,82490.2,82490.1,17.896]
["binance-futures","BTCUSDT",1769866833881,2.354,82560.0,82559.9,5.1]
["binance-futures","BTCUSDT",1769866878281,2.833,82592.1,82592.0,7.288]
["binance-futures","BTCUSDT",1769866897099,0.679,82578.7,82578.6,5.996]
["binance-futures","BTCUSDT",1769866953012,1.161,82587.6,82587.5,3.4]
["binance-futures","BTCUSDT",1769866975905,8.703,82577.6,82577.5,0.092]
["binance-futures","BTCUSDT",1769867041284,1.04,82565.1,82565.0,3.092]
["binance-futures","BTCUSDT",1769867085896,7.902,82627.6,82627.5,1.625]
["binance-futures","BTCUSDT",1769867106261,1.747,82630.0,82629.9,3.081]
["binance-futures","BTCUSDT",1769867165158,3.469,82592.1,82592.0,2.924]
["binance-futures","BTCUSDT",1769867220743,0.956,82597.6,82597.5,7.885]
["binance-futures","BTCUSDT",1769867240159,3.405,82618.7,82618.6,8.086]
["binance-futures","BTCUSDT",1769867267852,3.788,82608.9,82608.8,2.29]
["binance-futures","BTCUSDT",1769867308487,1.646,82593.7,82593.6,10.383]
["binance-futures","BTCUSDT",1769867353485,5.667,82611.2,82611.1,2.488]
["binance-futures","BTCUSDT",1769867421013,11.357,82618.0,82617.9,1.361]
["binance-futures","BTCUSDT",1769867437582,4.713,82630.0,82629.9,8.227]
["binance-futures","BTCUSDT",1769867512887,1.402,82642.4,82642.3,2.685]
["binance-futures","BTCUSDT",1769867554403,0.006,82618.2,82618.1,9.61]
["binance-futures","BTCUSDT",1769867557656,3.795,82618.2,82618.1,0.683]
["binance-futures","BTCUSDT",1769867640828,0.209,82624.0,82623.9,2.988]
["binance-futures","BTCUSDT",1769867660950,2.767,82641.9,82641.8,2.521]
["binance-futures","BTCUSDT",1769867735144,3.436,82647.1,82647.0,2.064]
["binance-futures","BTCUSDT",1769867771498,0.089,82664.4,82664.3,8.083]
["binance-futures","BTCUSDT",1769867837730,1.102,82650.0,82649.9,3.594]
["binance-futures","BTCUSDT",1769867881537,3.224,82660.5,82660.4,4.129]
["binance-futures","BTCUSDT",1769867922218,0.159,82698.6,82698.5,11.372]
["binance-futures","BTCUSDT",1769867948165,3.834,82730.0,82729.9,5.556]
["binance-futures","BTCUSDT",1769868005377,0.004,82754.4,82754.3,1.633]
["binance-futures","BTCUSDT",1769868033479,3.278,82778.8,82778.7,0.85]
["binance-futures","BTCUSDT",1769868079073,0.091,82794.7,82794.6,7.984]
["binance-futures","BTCUSDT",1769868115716,1.747,82791.7,82791.6,7.277]
["binance-futures","BTCUSDT",1769868183471,1.587,82745.2,82745.1,11.401]
["binance-futures","BTCUSDT",1769868200037,2.105,82767.1,82767.0,3.435]
["binance-futures","BTCUSDT",1769868275165,2.742,82799.5,82799.4,1.134]
["binance-futures","BTCUSDT",1769868281157,7.456,82787.4,82787.3,0.093]
["binance-futures","BTCUSDT",1769868318013,4.498,82860.0,82859.9,4.169]
["binance-futures","BTCUSDT",1769868385204,5.267,82872.1,82872.0,2.607]
["binance-futures","BTCUSDT",1769868408573,5.189,82898.7,82898.6,1.986]
["binance-futures","BTCUSDT",1769868472368,0.697,82791.5,82791.4,8.043]
["binance-futures","BTCUSDT",1769868485727,6.155,82761.3,82761.2,2.013]
["binance-futures","BTCUSDT",1769868537411,14.123,82612.6,82612.5,0.017]
["binance-futures","BTCUSDT",1769868572138,1.048,82568.3,82568.2,3.582]
["binance-futures","BTCUSDT",1769868593361,0.71,82561.4,82561.3,8.4]
["binance-futures","BTCUSDT",1769868646739,1.13,82544.4,82544.3,4.608]
["binance-futures","BTCUSDT",1769868689204,9.291,82502.2,82502.1,2.297]
["binance-futures","BTCUSDT",1769868706015,4.159,82497.0,82496.9,2.71]
["binance-futures","BTCUSDT",1769868742436,30.875,82483.7,82483.6,4.063]
["binance-futures","BTCUSDT",1769868786361,1.689,82407.0,82406.9,2.288]
["binance-futures","BTCUSDT",1769868817377,1.673,82411.9,82411.8,8.8]
["binance-futures","BTCUSDT",1769868836123,0.967,82443.8,82443.7,11.343]
["binance-futures","BTCUSDT",1769868877992,2.591,82409.6,82409.5,6.304]
["binance-futures","BTCUSDT",1769868921982,0.536,82274.2,82274.1,3.022]
["binance-futures","BTCUSDT",1769868942635,0.017,82296.0,82295.9,15.351]
["binance-futures","BTCUSDT",1769868965432,1.283,82405.7,82405.6,2.909]
["binance-futures","BTCUSDT",1769868993367,8.949,82360.5,82360.4,1.207]
["binance-futures","BTCUSDT",1769869033260,0.025,82439.0,82438.9,8.933]
["binance-futures","BTCUSDT",1769869081157,7.058,82370.1,82368.3,0.004]
["binance-futures","BTCUSDT",1769869116433,7.242,82288.1,82288.0,1.653]
["binance-futures","BTCUSDT",1769869125949,0.067,82254.0,82253.9,11.259]
["binance-futures","BTCUSDT",1769869186850,0.918,82250.1,82250.0,8.331]
["binance-futures","BTCUSDT",1769869192963,10.113,82251.5,82251.4,0.024]
["binance-futures","BTCUSDT",1769869249300,9.022,82256.9,82256.8,0.576]
["binance-futures","BTCUSDT",1769869260407,2.319,82234.0,82233.9,2.827]
["binance-futures","BTCUSDT",1769869317492,9.976,82258.1,82258.0,0.033]
["binance-futures","BTCUSDT",1769869343865,12.382,82245.3,82245.2,3.076]
["binance-futures","BTCUSDT",1769869379422,2.203,82132.9,82132.8,2.762]
["binance-futures","BTCUSDT",1769869409153,0.743,82013.5,82013.4,3.353]
["binance-futures","BTCUSDT",1769869419237,7.799,82009.2,82009.1,5.166]
["binance-futures","BTCUSDT",1769869472243,5.493,82053.7,82053.6,2.22]
["binance-futures","BTCUSDT",1769869495455,5.885,81959.1,81959.0,1.867]
["binance-futures","BTCUSDT",1769869519792,2.284,82038.7,82038.6,4.984]
["binance-futures","BTCUSDT",1769869559393,5.155,81964.4,81964.3,2.128]
["binance-futures","BTCUSDT",1769869582623,1.965,81878.9,81878.8,0.732]
["binance-futures","BTCUSDT",1769869633134,0.797,81495.3,81489.2,4.405]
["binance-futures","BTCUSDT",1769869649294,1.256,81532.6,81532.5,0.88]
["binance-futures","BTCUSDT",1769869673197,5.233,81578.4,81578.3,2.325]
["binance-futures","BTCUSDT",1769869706987,2.461,81571.2,81571.1,2.024]
["binance-futures","BTCUSDT",1769869739222,2.716,81553.9,81553.8,0.96]
["binance-futures","BTCUSDT",1769869789945,2.94,81519.4,81519.3,0.414]
["binance-futures","BTCUSDT",1769869805279,6.765,81422.4,81422.3,2.506]
["binance-futures","BTCUSDT",1769869859880,8.155,81408.1,81408.0,2.691]
["binance-futures","BTCUSDT",1769869893717,1.202,81324.2,81324.1,1.855]
["binance-futures","BTCUSDT",1769869894033,1.332,81324.2,81324.1,1.721]
["binance-futures","BTCUSDT",1769869950216,1.059,81294.0,81293.9,3.372]
["binance-futures","BTCUSDT",1769869965551,9.397,81284.2,81284.1,0.007]
["binance-futures","BTCUSDT",1769870014509,0.313,81496.7,81491.8,3.154]
["binance-futures","BTCUSDT",1769870024292,5.945,81380.6,81380.5,0.627]
["binance-futures","BTCUSDT",1769870067718,3.599,81343.9,81343.8,0.547]
["binance-futures","BTCUSDT",1769870102119,3.715,81436.9,81436.8,0.007]
["binance-futures","BTCUSDT",1769870143687,1.349,81478.9,81478.8,3.402]
["binance-futures","BTCUSDT",1769870169281,4.396,81539.3,81539.2,1.955]
["binance-futures","BTCUSDT",1769870190411,0.043,81360.3,81360.2,14.102]
["binance-futures","BTCUSDT",1769870219985,2.695,81193.8,81193.7,0.052]
["binance-futures","BTCUSDT",1769870254649,5.021,81141.9,81141.8,0.594]
["binance-futures","BTCUSDT",1769870295721,0.002,81039.7,81039.6,0.338]
["binance-futures","BTCUSDT",1769870323376,0.004,80824.3,80823.7,1.424]
["binance-futures","BTCUSDT",1769870344123,0.711,81088.8,81088.7,3.197]
["binance-futures","BTCUSDT",1769870386346,4.22,80992.9,80992.8,0.694]
["binance-futures","BTCUSDT",1769870427505,5.892,81010.0,81009.9,3.218]
["binance-futures","BTCUSDT",1769870450767,0.383,81035.3,81035.2,8.736]
["binance-futures","BTCUSDT",1769870474375,0.013,81008.9,81008.3,3.766]
["binance-futures","BTCUSDT",1769870497843,0.003,81065.9,81065.6,4.197]
["binance-futures","BTCUSDT",1769870537895,3.279,80881.7,80881.6,0.42]
["binance-futures","BTCUSDT",1769870578784,0.849,80959.4,80959.3,4.693]
["binance-futures","BTCUSDT",1769870615544,0.552,80955.8,80955.7,3.454]
["binance-futures","BTCUSDT",1769870625277,3.246,80984.1,80984.0,1.244]
["binance-futures","BTCUSDT",1769870680869,8.847,80929.3,80929.2,1.418]
["binance-futures","BTCUSDT",1769870689952,0.368,80923.0,80922.9,5.841]
["binance-futures","BTCUSDT",1769870743983,6.374,80969.6,80969.5,2.116]
["binance-futures","BTCUSDT",1769870750895,2.107,81022.9,81022.8,4.001]
["binance-futures","BTCUSDT",1769870807656,4.197,81188.1,81188.0,0.545]
["binance-futures","BTCUSDT",1769870830671,6.575,81150.1,81150.0,1.097]
["binance-futures","BTCUSDT",1769870852450,2.806,81100.1,81100.0,1.825]
["binance-futures","BTCUSDT",1769870896585,14.508,81079.6,81079.5,0.249]
["binance-futures","BTCUSDT",1769870919969,6.343,81135.5,81135.4,1.411]
["binance-futures","BTCUSDT",1769870965894,0.042,81116.0,81115.9,10.373]
["binance-futures","BTCUSDT",1769870984614,0.726,81109.5,81109.2,0.279]
["binance-futures","BTCUSDT",1769871006821,9.983,81137.5,81137.4,5.294]
["binance-futures","BTCUSDT",1769871051163,0.392,81105.0,81104.9,7.186]
["binance-futures","BTCUSDT",1769871074837,5.308,81126.1,81126.0,0.637]
["binance-futures","BTCUSDT",1769871122649,1.662,81204.5,81204.4,1.271]
["binance-futures","BTCUSDT",1769871140955,3.189,81206.4,81206.3,3.042]
["binance-futures","BTCUSDT",1769871165905,2.241,81210.8,81210.7,3.682]
["binance-futures","BTCUSDT",1769871196928,7.328,81202.5,81202.4,3.076]
["binance-futures","BTCUSDT",1769871235834,12.622,81217.0,81216.9,0.417]
["binance-futures","BTCUSDT",1769871291298,6.579,81398.0,81397.9,1.892]
["binance-futures","BTCUSDT",1769871303423,0.1,81421.3,81421.2,11.399]
["binance-futures","BTCUSDT",1769871355418,1.622,81508.8,81508.7,4.387]
["binance-futures","BTCUSDT",1769871384987,0.742,81385.4,81385.3,3.06]
["binance-futures","BTCUSDT",1769871421887,0.994,81425.1,81425.0,7.81]
["binance-futures","BTCUSDT",1769871446692,0.063,81474.1,81472.9,6.327]
["binance-futures","BTCUSDT",1769871459732,3.596,81486.5,81486.4,1.352]
["binance-futures","BTCUSDT",1769871517558,4.694,81437.5,81437.4,2.414]
["binance-futures","BTCUSDT",1769871527573,8.121,81442.3,81442.2,2.231]
["binance-futures","BTCUSDT",1769871572038,5.672,81467.0,81466.9,2.323]
["binance-futures","BTCUSDT",1769871613272,0.047,81447.5,81447.4,11.102]
["binance-futures","BTCUSDT",1769871655808,9.457,81390.6,81390.5,0.076]
["binance-futures","BTCUSDT",1769871678838,5.455,81347.5,81347.4,2.53]
["binance-futures","BTCUSDT",1769871702253,3.925,81252.3,81252.2,3.053]
["binance-futures","BTCUSDT",1769871744865,2.194,81188.1,81188.0,9.444]
["binance-futures","BTCUSDT",1769871783372,0.613,81230.4,81230.3,4.723]
["binance-futures","BTCUSDT",1769871811822,0.279,81248.2,81248.1,11.803]
["binance-futures","BTCUSDT",1769871836856,6.842,81223.6,81223.5,2.698]
["binance-futures","BTCUSDT",1769871862423,0.167,81227.2,81227.1,6.253]
["binance-futures","BTCUSDT",1769871906781,4.382,81390.4,81390.3,1.808]
["binance-futures","BTCUSDT",1769871944109,4.501,81491.2,81491.1,1.308]
["binance-futures","BTCUSDT",1769871984347,10.468,81710.9,81710.8,1.237]
["binance-futures","BTCUSDT",1769871993824,8.229,81685.6,81685.5,2.149]
["binance-futures","BTCUSDT",1769872046017,2.338,81563.9,81563.8,9.183]
["binance-futures","BTCUSDT",1769872059483,7.874,81570.1,81570.0,0.142]
["binance-futures","BTCUSDT",1769872083618,7.093,81563.1,81563.0,0.181]
["binance-futures","BTCUSDT",1769872121550,6.954,81510.6,81510.5,1.962]
["binance-futures","BTCUSDT",1769872152032,2.857,81393.4,81393.3,1.899]
["binance-futures","BTCUSDT",1769872207895,0.002,81382.4,81381.8,5.952]
["binance-futures","BTCUSDT",1769872220449,6.159,81409.2,81409.1,0.239]
["binance-futures","BTCUSDT",1769872281961,2.964,81368.5,81368.4,9.57]
["binance-futures","BTCUSDT",1769872286563,9.447,81362.8,81362.7,1.97]
["binance-futures","BTCUSDT",1769872350933,1.659,81287.2,81287.1,10.018]
["binance-futures","BTCUSDT",1769872376139,3.496,81241.5,81241.4,3.626]
["binance-futures","BTCUSDT",1769872395665,1.939,81214.2,81214.1,6.883]
["binance-futures","BTCUSDT",1769872447001,2.199,81229.4,81229.3,5.97]
["binance-futures","BTCUSDT",1769872472612,4.402,81236.1,81236.0,0.622]
["binance-futures","BTCUSDT",1769872518356,8.311,81188.7,81188.6,7.188]
["binance-futures","BTCUSDT",1769872541543,10.051,81153.7,81153.6,0.062]
["binance-futures","BTCUSDT",1769872561978,4.081,81120.8,81120.7,1.266]
["binance-futures","BTCUSDT",1769872609201,8.993,81077.5,81072.5,0.004]
["binance-futures","BTCUSDT",1769872633081,5.101,81112.4,81112.3,1.704]
["binance-futures","BTCUSDT",1769872677495,3.269,81186.0,81185.9,3.292]
["binance-futures","BTCUSDT",1769872699930,2.667,81198.4,81198.3,5.428]
["binance-futures","BTCUSDT",1769872724178,0.454,81153.7,81153.6,5.226]
["binance-futures","BTCUSDT",1769872787511,1.912,81121.2,81121.1,6.037]
["binance-futures","BTCUSDT",1769872796249,3.168,81120.9,81120.8,2.797]
["binance-futures","BTCUSDT",1769872858645,3.624,81109.4,81109.3,2.038]
["binance-futures","BTCUSDT",1769872868216,1.804,81116.9,81116.8,9.81]
["binance-futures","BTCUSDT",1769872932865,2.658,81123.3,81123.2,0.752]
["binance-futures","BTCUSDT",1769872943631,0.032,81147.9,81147.8,10.618]
["binance-futures","BTCUSDT",1769872984541,9.331,81173.1,81173.0,0.014]
["binance-futures","BTCUSDT",1769873035015,9.342,81141.9,81141.8,0.146]
["binance-futures","BTCUSDT",1769873044887,9.234,81176.4,81176.3,0.015]
["binance-futures","BTCUSDT",1769873104728,4.511,81169.5,81169.4,2.363]
["binance-futures","BTCUSDT",1769873129533,9.203,81155.3,81155.2,0.05]
["binance-futures","BTCUSDT",1769873154200,7.209,81171.7,81171.6,0.206]
["binance-futures","BTCUSDT",1769873197937,2.812,81253.6,81253.5,2.447]
["binance-futures","BTCUSDT",1769873242193,8.25,81172.1,81172.0,1.358]
["binance-futures","BTCUSDT",1769873265977,2.878,81163.0,81162.9,3.301]
["binance-futures","BTCUSDT",1769873299740,5.907,81160.1,81160.0,0.023]
["binance-futures","BTCUSDT",1769873343942,0.15,81231.1,81231.0,10.411]
["binance-futures","BTCUSDT",1769873381345,2.644,81269.3,81269.2,3.18]
["binance-futures","BTCUSDT",1769873413233,2.493,81297.9,81297.8,2.614]
["binance-futures","BTCUSDT",1769873436639,0.35,81257.0,81256.9,11.407]
["binance-futures","BTCUSDT",1769873464461,6.505,81284.4,81284.3,0.519]
["binance-futures","BTCUSDT",1769873511361,2.229,81253.4,81253.3,0.944]
["binance-futures","BTCUSDT",1769873548052,0.061,81284.8,81284.0,4.141]
["binance-futures","BTCUSDT",1769873594245,0.472,81333.7,81333.6,10.959]
["binance-futures","BTCUSDT",1769873605217,5.425,81325.8,81325.7,0.676]
["binance-futures","BTCUSDT",1769873666085,8.563,81308.7,81308.6,1.571]
["binance-futures","BTCUSDT",1769873684989,2.388,81334.9,81334.8,8.633]
["binance-futures","BTCUSDT",1769873712686,2.384,81251.0,81250.9,2.754]
["binance-futures","BTCUSDT",1769873751136,2.787,81260.7,81260.6,11.839]
["binance-futures","BTCUSDT",1769873788850,3.383,81157.4,81157.3,3.368]
["binance-futures","BTCUSDT",1769873848721,5.373,81124.6,81124.5,5.703]
["binance-futures","BTCUSDT",1769873864989,4.359,81142.3,81142.2,2.087]
["binance-futures","BTCUSDT",1769873925589,0.193,81189.6,81189.5,6.105]
["binance-futures","BTCUSDT",1769873961567,0.18,81171.7,81171.6,4.842]
["binance-futures","BTCUSDT",1769873999873,5.136,81246.4,81246.3,2.257]
["binance-futures","BTCUSDT",1769874029207,8.564,81193.5,81193.4,4.094]
["binance-futures","BTCUSDT",1769874049864,5.79,81194.6,81194.5,0.83]
["binance-futures","BTCUSDT",1769874108935,9.06,81160.7,81160.1,0.002]
["binance-futures","BTCUSDT",1769874136538,1.769,81208.7,81208.6,9.823]
["binance-futures","BTCUSDT",1769874183314,1.831,81190.0,81189.9,4.709]
["binance-futures","BTCUSDT",1769874214552,2.003,81218.9,81218.8,4.145]
["binance-futures","BTCUSDT",1769874246764,3.83,81226.2,81226.1,7.754]
["binance-futures","BTCUSDT",1769874308194,1.937,81350.0,81349.9,18.324]
["binance-futures","BTCUSDT",1769874318440,8.982,81325.8,81325.1,0.004]
["binance-futures","BTCUSDT",1769874353959,6.509,81313.7,81313.6,3.173]
["binance-futures","BTCUSDT",1769874395063,2.928,81277.2,81277.1,6.06]
["binance-futures","BTCUSDT",1769874425125,3.569,81260.1,81260.0,1.25]
["binance-futures","BTCUSDT",1769874489789,0.113,81313.8,81313.7,12.379]
["binance-futures","BTCUSDT",1769874499695,7.723,81360.6,81360.5,1.876]
["binance-futures","BTCUSDT",1769874560909,4.715,81484.7,81484.6,6.988]
["binance-futures","BTCUSDT",1769874566856,5.719,81439.5,81439.4,0.746]
["binance-futures","BTCUSDT",1769874639253,1.689,81381.3,81381.2,4.364]
["binance-futures","BTCUSDT",1769874652437,3.411,81410.0,81409.9,2.268]
["binance-futures","BTCUSDT",1769874694304,0.3,81386.4,81386.3,6.012]
["binance-futures","BTCUSDT",1769874751951,0.613,81393.2,81393.1,13.625]
["binance-futures","BTCUSDT",1769874763845,4.992,81405.9,81405.8,3.121]
["binance-futures","BTCUSDT",1769874826921,3.897,81392.0,81391.9,8.435]
["binance-futures","BTCUSDT",1769874868135,6.715,81383.0,81382.9,3.308]
["binance-futures","BTCUSDT",1769874893571,8.712,81380.1,81380.0,1.532]
["binance-futures","BTCUSDT",1769874948322,0.26,81435.0,81434.9,15.967]
["binance-futures","BTCUSDT",1769875004022,4.117,81408.2,81408.1,2.753]
["binance-futures","BTCUSDT",1769875029262,3.913,81383.5,81383.4,1.874]
["binance-futures","BTCUSDT",1769875064061,3.218,81266.2,81266.1,7.758]
["binance-futures","BTCUSDT",1769875106031,3.18,81230.9,81230.8,1.773]
["binance-futures","BTCUSDT",1769875141182,0.002,81244.6,81243.0,6.617]
["binance-futures","BTCUSDT",1769875157309,1.986,81302.5,81302.4,3.617]
["binance-futures","BTCUSDT",1769875210678,4.661,81295.2,81295.1,5.193]
["binance-futures","BTCUSDT",1769875268943,14.97,81310.7,81310.6,4.797]
["binance-futures","BTCUSDT",1769875290231,1.468,81321.6,81321.5,4.746]
["binance-futures","BTCUSDT",1769875324769,7.265,81283.2,81283.1,5.45]
["binance-futures","BTCUSDT",1769875375505,0.793,81322.9,81322.8,9.933]
["binance-futures","BTCUSDT",1769875387261,1.296,81303.7,81303.6,1.983]
["binance-futures","BTCUSDT",1769875436428,7.816,81388.2,81388.1,2.023]
["binance-futures","BTCUSDT",1769875459504,13.846,81306.1,81306.0,0.17]
["binance-futures","BTCUSDT",1769875490451,0.044,81339.7,81339.6,13.203]
["binance-futures","BTCUSDT",1769875569138,9.791,81307.1,81307.0,2.314]
["binance-futures","BTCUSDT",1769875574433,3.427,81308.0,81307.9,5.277]
["binance-futures","BTCUSDT",1769875636917,2.334,81137.6,81137.5,2.531]
["binance-futures","BTCUSDT",1769875649327,1.704,81122.5,81122.4,5.157]
["binance-futures","BTCUSDT",1769875702100,1.709,80996.9,80996.8,4.236]
["binance-futures","BTCUSDT",1769875731834,2.982,81027.8,81027.7,2.188]
["binance-futures","BTCUSDT",1769875767360,0.289,80903.4,80903.3,13.831]
["binance-futures","BTCUSDT",1769875791105,2.582,80903.9,80903.8,0.67]
["binance-futures","BTCUSDT",1769875803428,0.951,80848.7,80848.6,0.006]
["binance-futures","BTCUSDT",1769875855305,0.093,80885.2,80885.1,8.392]
["binance-futures","BTCUSDT",1769875878025,4.342,80982.2,80982.1,1.268]
["binance-futures","BTCUSDT",1769875904856,9.618,80991.2,80991.1,1.321]
["binance-futures","BTCUSDT",1769875944163,0.002,81023.7,81023.2,1.271]
["binance-futures","BTCUSDT",1769875967977,10.914,81089.2,81089.1,0.209]
["binance-futures","BTCUSDT",1769876026129,6.405,80932.1,80932.0,1.779]
["binance-futures","BTCUSDT",1769876041701,3.293,80967.1,80967.0,2.762]
["binance-futures","BTCUSDT",1769876066882,1.631,80964.5,80964.4,2.441]
["binance-futures","BTCUSDT",1769876105153,0.138,80987.2,80987.1,7.23]
["binance-futures","BTCUSDT",1769876142525,2.319,80993.0,80992.9,1.802]
["binance-futures","BTCUSDT",1769876198189,1.278,80796.6,80796.5,1.617]
["binance-futures","BTCUSDT",1769876210848,2.957,80826.8,80826.7,0.592]
["binance-futures","BTCUSDT",1769876266139,0.334,81033.1,81030.1,4.417]
["binance-futures","BTCUSDT",1769876304602,0.003,81438.9,81436.7,0.157]
["binance-futures","BTCUSDT",1769876336477,1.922,81425.9,81425.8,0.897]
["binance-futures","BTCUSDT",1769876361503,0.465,81485.8,81485.7,0.993]
["binance-futures","BTCUSDT",1769876379048,1.467,81422.3,81422.2,1.049]
["binance-futures","BTCUSDT",1769876427474,1.814,81498.6,81498.5,0.868]
["binance-futures","BTCUSDT",1769876437058,2.851,81527.7,81527.6,1.77]
["binance-futures","BTCUSDT",1769876483558,0.005,81731.3,81731.2,0.909]
["binance-futures","BTCUSDT",1769876517352,1.484,81790.0,81789.9,1.697]
["binance-futures","BTCUSDT",1769876534788,2.172,81698.4,81698.3,1.801]
["binance-futures","BTCUSDT",1769876583016,1.813,81735.3,81735.2,2.83]
["binance-futures","BTCUSDT",1769876624431,1.255,81802.0,81801.9,0.776]
["binance-futures","BTCUSDT",1769876639481,2.533,81765.9,81765.8,1.472]
["binance-futures","BTCUSDT",1769876673398,3.917,81789.6,81789.5,0.844]
["binance-futures","BTCUSDT",1769876718038,3.539,81749.0,81748.9,4.992]
["binance-futures","BTCUSDT",1769876747551,0.96,81621.0,81620.9,2.72]
["binance-futures","BTCUSDT",1769876765836,3.026,81482.9,81482.8,1.063]
["binance-futures","BTCUSDT",1769876809048,5.75,81430.5,81430.4,0.768]
["binance-futures","BTCUSDT",1769876854127,2.795,81179.0,81178.9,2.578]
["binance-futures","BTCUSDT",1769876876351,4.928,81234.0,81233.9,0.015]
["binance-futures","BTCUSDT",1769876900249,0.818,81095.9,81095.8,2.602]
["binance-futures","BTCUSDT",1769876925912,3.723,81128.4,81128.3,0.062]
["binance-futures","BTCUSDT",1769876966608,3.384,81121.1,81121.0,1.099]
["binance-futures","BTCUSDT",1769877013523,0.524,81040.1,81040.0,1.501]
["binance-futures","BTCUSDT",1769877049247,7.304,81147.7,81147.6,0.041]
["binance-futures","BTCUSDT",1769877059866,0.996,81054.4,81054.3,0.967]
["binance-futures","BTCUSDT",1769877118669,1.66,81159.3,81159.2,0.796]
["binance-futures","BTCUSDT",1769877125962,0.002,81208.1,81206.8,2.227]
["binance-futures","BTCUSDT",1769877184801,2.076,81148.5,81148.4,3.481]
["binance-futures","BTCUSDT",1769877193705,5.07,81158.1,81158.0,0.792]
["binance-futures","BTCUSDT",1769877259059,2.674,81203.5,81203.4,1.364]
["binance-futures","BTCUSDT",1769877286719,6.737,81156.1,81156.0,0.036]
["binance-futures","BTCUSDT",1769877322832,0.197,81143.3,81143.2,1.588]
["binance-futures","BTCUSDT",1769877359521,6.119,81075.1,81075.0,0.042]
["binance-futures","BTCUSDT",1769877403048,1.472,81039.5,81039.4,1.83]
["binance-futures","BTCUSDT",1769877430205,2.56,81059.9,81059.8,1.219]
["binance-futures","BTCUSDT",1769877455532,7.882,81177.6,81177.5,1.035]
["binance-futures","BTCUSDT",1769877483755,2.63,81081.3,81081.2,0.023]
["binance-futures","BTCUSDT",1769877532172,0.973,80943.6,80943.5,4.902]
["binance-futures","BTCUSDT",1769877558112,5.487,80922.7,80922.6,0.644]
["binance-futures","BTCUSDT",1769877611319,1.268,80936.2,80936.1,1.987]
["binance-futures","BTCUSDT",1769877629105,5.622,80942.3,80942.2,0.018]
["binance-futures","BTCUSDT",1769877655857,0.261,80907.4,80907.3,3.927]
["binance-futures","BTCUSDT",1769877688374,3.049,80970.8,80970.7,0.78]
["binance-futures","BTCUSDT",1769877728341,1.137,80961.8,80961.7,3.968]
["binance-futures","BTCUSDT",1769877780099,1.575,81012.0,81011.9,5.193]
["binance-futures","BTCUSDT",1769877815768,7.103,80976.9,80976.8,0.074]
["binance-futures","BTCUSDT",1769877872445,0.055,80946.9,80946.8,3.797]
["binance-futures","BTCUSDT",1769877906608,0.65,80937.1,80937.0,8.504]
["binance-futures","BTCUSDT",1769877946531,2.841,80990.4,80990.3,1.27]
["binance-futures","BTCUSDT",1769877974177,0.011,80872.7,80872.6,8.182]
["binance-futures","BTCUSDT",1769877988730,0.471,80855.3,80855.2,5.347]
["binance-futures","BTCUSDT",1769878041409,3.209,80543.2,80543.1,0.918]
["binance-futures","BTCUSDT",1769878051643,5.758,80461.1,80461.0,0.932]
["binance-futures","BTCUSDT",1769878094880,2.09,80443.7,80443.6,1.978]
["binance-futures","BTCUSDT",1769878131337,1.629,80492.1,80492.0,0.485]
["binance-futures","BTCUSDT",1769878171794,1.243,80420.0,80419.9,0.751]
["binance-futures","BTCUSDT",1769878196188,1.511,80447.4,80447.3,1.133]
["binance-futures","BTCUSDT",1769878218515,0.998,80369.4,80369.3,1.035]
["binance-futures","BTCUSDT",1769878246241,0.987,80337.2,80337.1,2.91]
["binance-futures","BTCUSDT",1769878281733,1.687,80430.6,80430.5,1.914]
["binance-futures","BTCUSDT",1769878323235,1.142,80204.2,80204.1,2.227]
["binance-futures","BTCUSDT",1769878348045,1.712,80295.0,80294.9,0.029]
["binance-futures","BTCUSDT",1769878369518,0.086,80271.9,80271.8,8.261]
["binance-futures","BTCUSDT",1769878410537,6.082,80168.1,80168.0,9.654]
["binance-futures","BTCUSDT",1769878449987,0.7,80158.9,80158.8,4.111]
["binance-futures","BTCUSDT",1769878474655,2.947,80184.5,80184.4,0.644]
["binance-futures","BTCUSDT",1769878497918,7.938,80129.0,80128.9,0.07]
["binance-futures","BTCUSDT",1769878551064,0.038,80203.2,80203.1,3.31]
["binance-futures","BTCUSDT",1769878561595,0.202,80164.6,80162.6,0.065]
["binance-futures","BTCUSDT",1769878601377,0.729,80200.0,80199.9,4.446]
["binance-futures","BTCUSDT",1769878640010,1.993,80195.6,80195.5,1.381]
["binance-futures","BTCUSDT",1769878650133,2.285,80198.5,80198.4,5.083]
["binance-futures","BTCUSDT",1769878704552,4.789,80213.5,80213.4,1.23]
["binance-futures","BTCUSDT",1769878715023,1.329,80249.4,80249.3,0.317]
["binance-futures","BTCUSDT",1769878771682,0.37,80365.6,80365.5,4.639]
["binance-futures","BTCUSDT",1769878777265,1.732,80341.3,80341.2,1.432]
["binance-futures","BTCUSDT",1769878837731,1.413,80382.1,80382.0,1.096]
["binance-futures","BTCUSDT",1769878860481,0.161,80491.0,80490.9,4.822]
["binance-futures","BTCUSDT",1769878880683,3.797,80379.6,80379.5,0.004]
["binance-futures","BTCUSDT",1769878927889,2.187,80352.4,80352.3,3.077]
["binance-futures","BTCUSDT",1769878953168,1.052,80372.9,80372.8,0.892]
["binance-futures","BTCUSDT",1769879002166,1.02,80429.9,80429.8,0.002]
["binance-futures","BTCUSDT",1769879021959,1.685,80480.5,80480.4,0.374]
["binance-futures","BTCUSDT",1769879042225,5.281,80490.1,80490.0,0.072]
["binance-futures","BTCUSDT",1769879090973,2.792,80340.0,80339.9,2.597]
["binance-futures","BTCUSDT",1769879115494,4.633,80271.9,80271.8,0.002]
["binance-futures","BTCUSDT",1769879160511,0.963,80081.9,80081.8,1.328]
["binance-futures","BTCUSDT",1769879180012,0.261,80267.3,80267.2,1.719]
["binance-futures","BTCUSDT",1769879203347,3.033,80210.4,80210.3,0.238]
["binance-futures","BTCUSDT",1769879263190,1.137,80169.6,80169.5,0.874]
["binance-futures","BTCUSDT",1769879268402,2.666,80153.6,80153.5,5.273]
["binance-futures","BTCUSDT",1769879327427,0.011,79664.3,79664.2,1.355]
["binance-futures","BTCUSDT",1769879338964,0.037,79449.7,79449.6,0.648]
["binance-futures","BTCUSDT",1769879394571,0.465,79572.6,79572.5,0.741]
["binance-futures","BTCUSDT",1769879424651,0.605,79289.6,79284.4,1.75]
["binance-futures","BTCUSDT",1769879465599,1.077,79386.6,79386.5,1.197]
["binance-futures","BTCUSDT",1769879490593,0.004,79336.3,79335.4,2.224]
["binance-futures","BTCUSDT",1769879502070,0.407,79113.3,79113.2,3.753]
["binance-futures","BTCUSDT",1769879558442,0.002,78571.7,78569.0,3.54]
["binance-futures","BTCUSDT",1769879568578,0.918,78733.5,78733.4,5.677]
["binance-futures","BTCUSDT",1769879609483,1.738,79064.1,79064.0,0.923]
["binance-futures","BTCUSDT",1769879651530,1.983,79225.2,79225.1,0.261]
["binance-futures","BTCUSDT",1769879694663,1.066,78986.3,78986.2,0.962]
["binance-futures","BTCUSDT",1769879717158,0.002,79119.3,79119.2,0.221]
["binance-futures","BTCUSDT",1769879742432,1.2,79130.0,79129.9,0.574]
["binance-futures","BTCUSDT",1769879784264,1.676,79057.5,79057.4,0.028]
["binance-futures","BTCUSDT",1769879821002,1.619,79057.7,79057.6,0.005]
["binance-futures","BTCUSDT",1769879849872,0.003,79238.3,79236.4,4.201]
["binance-futures","BTCUSDT",1769879872456,0.247,79168.3,79168.2,2.247]
["binance-futures","BTCUSDT",1769879897303,3.139,79155.7,79155.6,0.015]
["binance-futures","BTCUSDT",1769879938579,1.693,79199.9,79199.8,2.785]
["binance-futures","BTCUSDT",1769879975152,4.297,79229.9,79229.8,0.031]
["binance-futures","BTCUSDT",1769880018118,0.002,78690.0,78684.3,0.085]
["binance-futures","BTCUSDT",1769880028047,2.57,78909.5,78909.4,0.358]
["binance-futures","BTCUSDT",1769880080276,0.403,79016.1,79016.0,0.053]
["binance-futures","BTCUSDT",1769880094792,2.066,78964.2,78964.1,0.007]
["binance-futures","BTCUSDT",1769880118310,0.896,78950.1,78950.0,2.295]
["binance-futures","BTCUSDT",1769880152780,1.638,78879.4,78879.3,1.042]
["binance-futures","BTCUSDT",1769880183949,2.921,79016.3,79016.2,0.599]
["binance-futures","BTCUSDT",1769880235372,1.205,78895.2,78895.1,1.651]
["binance-futures","BTCUSDT",1769880248594,4.422,79000.0,78999.9,4.203]
["binance-futures","BTCUSDT",1769880303679,0.276,79010.0,79002.3,1.818]
["binance-futures","BTCUSDT",1769880337557,0.386,79024.0,79023.9,4.049]
["binance-futures","BTCUSDT",1769880368116,0.01,79057.2,79057.1,4.497]
["binance-futures","BTCUSDT",1769880392101,1.232,78962.8,78962.7,1.714]
["binance-futures","BTCUSDT",1769880408777,1.279,78948.2,78948.1,4.887]
["binance-futures","BTCUSDT",1769880456422,0.004,79096.6,79096.1,5.492]
["binance-futures","BTCUSDT",1769880479338,3.583,79095.3,79095.2,0.35]
["binance-futures","BTCUSDT",1769880521200,0.006,79026.9,79026.8,6.729]
["binance-futures","BTCUSDT",1769880544517,1.171,79097.0,79096.9,3.616]
["binance-futures","BTCUSDT",1769880561230,4.592,79034.0,79033.9,0.065]
["binance-futures","BTCUSDT",1769880608884,1.46,79078.2,79078.1,7.542]
["binance-futures","BTCUSDT",1769880632101,1.471,79083.9,79083.8,1.716]
["binance-futures","BTCUSDT",1769880674210,6.698,79043.1,79043.0,0.129]
["binance-futures","BTCUSDT",1769880696963,0.002,78990.7,78990.1,0.997]
["binance-futures","BTCUSDT",1769880720293,1.474,78911.1,78911.0,3.172]
["binance-futures","BTCUSDT",1769880777880,4.361,78900.9,78900.8,1.686]
["binance-futures","BTCUSDT",1769880786566,7.086,78857.6,78857.5,0.111]
["binance-futures","BTCUSDT",1769880844194,0.063,78670.5,78670.4,0.735]
["binance-futures","BTCUSDT",1769880851942,0.011,78652.8,78652.7,2.107]
["binance-futures","BTCUSDT",1769880909628,0.793,78559.3,78559.2,1.445]
["binance-futures","BTCUSDT",1769880919497,1.436,78572.6,78572.5,1.328]
["binance-futures","BTCUSDT",1769880954562,2.021,78707.5,78707.4,1.057]
["binance-futures","BTCUSDT",1769880997546,0.003,79039.8,79039.7,3.204]
["binance-futures","BTCUSDT",1769881037846,1.341,79018.7,79018.6,0.942]
["binance-futures","BTCUSDT",1769881063924,1.815,78980.3,78980.2,1.241]
["binance-futures","BTCUSDT",1769881087588,0.892,79043.8,79043.7,3.167]
["binance-futures","BTCUSDT",1769881110629,1.226,78823.7,78823.6,2.778]
["binance-futures","BTCUSDT",1769881153519,1.365,78794.3,78794.2,1.003]
["binance-futures","BTCUSDT",1769881194682,0.403,78768.1,78768.0,1.573]
["binance-futures","BTCUSDT",1769881214261,0.004,78825.0,78823.9,7.08]
["binance-futures","BTCUSDT",1769881243434,6.567,78674.2,78674.1,0.02]
["binance-futures","BTCUSDT",1769881284781,0.297,78636.1,78636.0,5.515]
["binance-futures","BTCUSDT",1769881318090,4.929,78550.3,78550.2,0.208]
["binance-futures","BTCUSDT",1769881349792,1.953,78557.5,78556.8,0.004]
["binance-futures","BTCUSDT",1769881368103,0.037,78670.0,78669.9,9.738]
["binance-futures","BTCUSDT",1769881396088,1.799,78714.0,78713.9,3.39]
["binance-futures","BTCUSDT",1769881437545,0.129,78767.4,78767.3,2.495]
["binance-futures","BTCUSDT",1769881471713,3.634,78798.6,78798.5,0.018]
["binance-futures","BTCUSDT",1769881516882,2.259,78957.1,78957.0,0.629]
["binance-futures","BTCUSDT",1769881526573,3.85,78962.6,78962.5,1.336]
["binance-futures","BTCUSDT",1769881574538,2.321,78912.3,78912.2,5.775]
["binance-futures","BTCUSDT",1769881591878,0.012,78894.9,78894.8,7.096]
["binance-futures","BTCUSDT",1769881648417,1.531,78762.5,78762.4,1.996]
["binance-futures","BTCUSDT",1769881680417,2.364,78728.0,78727.9,0.105]
["binance-futures","BTCUSDT",1769881683063,0.011,78773.3,78773.2,6.491]
["binance-futures","BTCUSDT",1769881741093,1.65,78725.6,78725.5,3.714]
["binance-futures","BTCUSDT",1769881755121,5.046,78735.1,78735.0,0.8]
["binance-futures","BTCUSDT",1769881809915,0.002,78673.0,78672.7,0.628]
["binance-futures","BTCUSDT",1769881841488,1.299,78744.8,78744.7,5.217]
["binance-futures","BTCUSDT",1769881877642,0.758,78821.3,78821.2,4.436]
["binance-futures","BTCUSDT",1769881901099,3.419,78808.0,78807.9,1.403]
["binance-futures","BTCUSDT",1769881915258,0.158,78884.9,78884.8,3.934]
["binance-futures","BTCUSDT",1769881967921,1.726,78963.3,78963.2,4.182]
["binance-futures","BTCUSDT",1769881991777,0.298,79010.0,79009.9,6.332]
["binance-futures","BTCUSDT",1769882032054,0.711,78998.8,78998.7,7.706]
["binance-futures","BTCUSDT",1769882059312,0.564,78905.4,78905.3,7.991]
["binance-futures","BTCUSDT",1769882085692,1.216,78925.1,78925.0,6.554]
["binance-futures","BTCUSDT",1769882141529,1.898,78992.6,78992.5,1.963]
["binance-futures","BTCUSDT",1769882154145,0.22,78944.3,78944.2,4.797]
["binance-futures","BTCUSDT",1769882185178,3.375,78952.2,78952.1,2.524]
["binance-futures","BTCUSDT",1769882225480,0.04,78940.5,78940.4,9.432]
["binance-futures","BTCUSDT",1769882251822,4.551,78817.3,78817.2,1.744]
["binance-futures","BTCUSDT",1769882310708,0.289,78848.0,78847.9,5.477]
["binance-futures","BTCUSDT",1769882323850,7.581,78800.1,78800.0,0.401]
["binance-futures","BTCUSDT",1769882384158,1.279,78833.2,78833.1,3.598]
["binance-futures","BTCUSDT",1769882422288,0.021,78955.0,78954.9,1.754]
["binance-futures","BTCUSDT",1769882451115,7.435,79043.4,79043.3,0.008]
["binance-futures","BTCUSDT",1769882460480,0.078,79067.5,79067.4,1.779]
["binance-futures","BTCUSDT",1769882494383,8.707,78924.6,78924.5,0.013]
["binance-futures","BTCUSDT",1769882542850,6.328,78932.7,78932.6,0.057]
["binance-futures","BTCUSDT",1769882587870,1.313,78888.1,78888.0,7.146]
["binance-futures","BTCUSDT",1769882604417,5.13,78860.4,78860.3,1.94]
["binance-futures","BTCUSDT",1769882637725,6.969,78825.9,78825.8,0.026]
["binance-futures","BTCUSDT",1769882658369,0.44,78776.9,78776.8,6.764]
["binance-futures","BTCUSDT",1769882706201,1.489,78842.5,78842.4,2.306]
["binance-futures","BTCUSDT",1769882747757,0.139,78900.9,78900.8,5.787]
["binance-futures","BTCUSDT",1769882764450,0.047,78896.0,78895.9,6.628]
["binance-futures","BTCUSDT",1769882798871,1.382,78833.3,78833.2,2.739]
["binance-futures","BTCUSDT",1769882843512,1.504,78595.4,78595.3,1.69]
["binance-futures","BTCUSDT",1769882873824,3.513,78686.6,78686.5,0.555]
["binance-futures","BTCUSDT",1769882891270,1.425,78647.8,78647.7,5.29]
["binance-futures","BTCUSDT",1769882934996,1.752,78655.9,78655.8,1.095]
["binance-futures","BTCUSDT",1769882980768,4.832,78720.0,78719.9,1.319]
["binance-futures","BTCUSDT",1769883001616,0.084,78808.8,78808.7,7.678]
["binance-futures","BTCUSDT",1769883033601,6.819,78716.7,78716.6,1.277]
["binance-futures","BTCUSDT",1769883084861,1.429,78833.5,78833.4,1.657]
["binance-futures","BTCUSDT",1769883095782,1.763,78800.1,78800.0,3.42]
["binance-futures","BTCUSDT",1769883146222,2.198,78724.2,78724.1,5.46]
["binance-futures","BTCUSDT",1769883168764,0.004,78768.0,78765.6,4.331]
["binance-futures","BTCUSDT",1769883227600,0.234,78699.5,78699.4,4.627]
["binance-futures","BTCUSDT",1769883258255,0.052,78672.5,78672.4,7.872]
["binance-futures","BTCUSDT",1769883265167,0.004,78654.6,78654.5,17.003]
["binance-futures","BTCUSDT",1769883321441,4.567,78561.9,78561.8,1.162]
["binance-futures","BTCUSDT",1769883332314,6.246,78594.4,78594.3,0.345]
["binance-futures","BTCUSDT",1769883391087,3.987,78517.8,78516.7,0.903]
["binance-futures","BTCUSDT",1769883418775,2.032,78396.3,78396.2,4.453]
["binance-futures","BTCUSDT",1769883456265,0.579,78422.2,78421.9,0.002]
["binance-futures","BTCUSDT",1769883480134,3.826,78491.5,78491.4,0.154]
["binance-futures","BTCUSDT",1769883522487,5.885,78338.7,78338.6,0.262]
["binance-futures","BTCUSDT",1769883544601,0.793,78348.4,78348.3,5.063]
["binance-futures","BTCUSDT",1769883567567,6.045,78350.1,78350.0,3.218]
["binance-futures","BTCUSDT",1769883593277,8.941,78310.1,78310.0,3.502]
["binance-futures","BTCUSDT",1769883632763,0.521,78222.6,78222.5,6.033]
["binance-futures","BTCUSDT",1769883655855,1.736,78215.2,78215.1,2.644]
["binance-futures","BTCUSDT",1769883705479,6.857,78127.1,78127.0,0.511]
["binance-futures","BTCUSDT",1769883720912,1.205,78168.9,78168.8,2.269]
["binance-futures","BTCUSDT",1769883775725,1.687,78388.2,78388.1,3.284]
["binance-futures","BTCUSDT",1769883776568,0.059,78381.9,78381.8,3.29]
["binance-futures","BTCUSDT",1769883809573,0.469,78321.4,78321.3,3.631]
["binance-futures","BTCUSDT",1769883860541,1.712,78371.0,78370.9,2.242]
["binance-futures","BTCUSDT",1769883876169,2.978,78269.5,78269.4,0.937]
["binance-futures","BTCUSDT",1769883932362,6.464,78383.4,78383.3,2.153]
["binance-futures","BTCUSDT",1769883966913,2.816,78351.5,78351.4,1.9]
["binance-futures","BTCUSDT",1769884002327,1.288,78292.4,78292.3,3.888]
["binance-futures","BTCUSDT",1769884026881,1.59,78268.1,78268.0,1.136]
["binance-futures","BTCUSDT",1769884044304,6.56,78263.0,78262.9,1.331]
["binance-futures","BTCUSDT",1769884097338,3.357,78390.0,78389.9,3.876]
["binance-futures","BTCUSDT",1769884142837,2.062,78361.2,78361.1,5.866]
["binance-futures","BTCUSDT",1769884157183,2.339,78352.5,78352.4,3.366]
["binance-futures","BTCUSDT",1769884199250,1.106,78400.0,78399.9,4.695]
["binance-futures","BTCUSDT",1769884247551,1.832,78600.0,78599.9,1.198]
["binance-futures","BTCUSDT",1769884264500,8.44,78664.8,78664.7,1.08]
["binance-futures","BTCUSDT",1769884309035,6.064,78436.0,78435.9,1.427]
["binance-futures","BTCUSDT",1769884322312,2.006,78424.2,78424.1,3.056]
["binance-futures","BTCUSDT",1769884362329,1.492,78393.3,78393.2,3.121]
["binance-futures","BTCUSDT",1769884409808,0.009,78348.8,78348.7,8.797]
["binance-futures","BTCUSDT",1769884440546,8.115,78325.1,78325.0,0.421]
["binance-futures","BTCUSDT",1769884463085,2.022,78386.2,78386.1,1.716]
["binance-futures","BTCUSDT",1769884511014,2.416,78350.1,78350.0,4.814]
["binance-futures","BTCUSDT",1769884553817,1.546,78199.5,78199.4,1.735]
["binance-futures","BTCUSDT",1769884577842,4.085,78173.3,78173.2,0.518]
["binance-futures","BTCUSDT",1769884603065,2.504,78194.3,78194.2,4.471]
["binance-futures","BTCUSDT",1769884661104,1.205,77972.3,77972.2,2.555]
["binance-futures","BTCUSDT",1769884670864,0.571,77774.4,77773.5,9.805]
["binance-futures","BTCUSDT",1769884715754,1.432,77462.7,77456.7,0.13]
["binance-futures","BTCUSDT",1769884752955,5.941,77903.4,77903.2,0.005]
["binance-futures","BTCUSDT",1769884795485,0.143,77469.4,77466.5,0.306]
["binance-futures","BTCUSDT",1769884821197,0.793,77364.6,77364.1,0.124]
["binance-futures","BTCUSDT",1769884830401,0.519,77436.3,77436.2,2.479]
["binance-futures","BTCUSDT",1769884888491,2.085,77416.2,77416.1,1.065]
["binance-futures","BTCUSDT",1769884927532,1.061,77479.2,77479.1,7.25]
["binance-futures","BTCUSDT",1769884954562,2.274,77425.5,77425.4,1.141]
["binance-futures","BTCUSDT",1769884977661,5.601,77356.5,77356.4,1.306]
["binance-futures","BTCUSDT",1769885011719,0.198,76650.6,76644.7,2.45]
["binance-futures","BTCUSDT",1769885046999,0.894,76242.7,76234.3,0.014]
["binance-futures","BTCUSDT",1769885087735,1.601,76972.2,76972.1,0.63]
["binance-futures","BTCUSDT",1769885115166,0.002,77345.0,77342.1,2.08]
["binance-futures","BTCUSDT",1769885140897,0.059,77567.4,77567.3,2.603]
["binance-futures","BTCUSDT",1769885163860,3.835,78059.6,78058.0,1.219]
["binance-futures","BTCUSDT",1769885210178,1.71,78001.2,78001.1,0.087]
["binance-futures","BTCUSDT",1769885234969,0.09,77885.4,77885.3,0.086]
["binance-futures","BTCUSDT",1769885284465,1.016,78012.8,78009.5,0.002]
["binance-futures","BTCUSDT",1769885303690,0.529,77958.7,77958.6,1.919]
["binance-futures","BTCUSDT",1769885359600,2.112,77813.8,77813.7,0.083]
["binance-futures","BTCUSDT",1769885389475,1.31,77982.9,77982.8,0.742]
["binance-futures","BTCUSDT",1769885393428,1.49,77987.2,77987.1,3.95]
["binance-futures","BTCUSDT",1769885436342,0.403,77917.0,77916.9,3.663]
["binance-futures","BTCUSDT",1769885463169,5.081,77818.9,77818.8,3.422]
["binance-futures","BTCUSDT",1769885515665,0.192,77802.1,77802.0,4.401]
["binance-futures","BTCUSDT",1769885545929,0.065,77923.2,77923.1,4.648]
["binance-futures","BTCUSDT",1769885581071,2.591,78021.3,78021.2,0.2]
["binance-futures","BTCUSDT",1769885604953,0.007,77985.0,77984.9,4.239]
["binance-futures","BTCUSDT",1769885648952,3.395,78043.2,78043.1,0.056]
["binance-futures","BTCUSDT",1769885670277,4.086,77895.8,77895.7,1.859]
["binance-futures","BTCUSDT",1769885710984,0.516,77879.7,77879.6,2.452]
["binance-futures","BTCUSDT",1769885720558,1.709,77759.1,77751.4,0.069]
["binance-futures","BTCUSDT",1769885758193,1.565,77704.9,77704.8,1.38]
["binance-futures","BTCUSDT",1769885799728,1.35,77822.0,77821.9,3.423]
["binance-futures","BTCUSDT",1769885822851,0.006,77863.1,77863.0,6.595]
["binance-futures","BTCUSDT",1769885846633,0.391,77947.9,77947.8,1.743]
["binance-futures","BTCUSDT",1769885874438,5.992,77852.1,77852.0,0.467]
["binance-futures","BTCUSDT",1769885911622,0.878,78021.0,78020.9,1.4]
["binance-futures","BTCUSDT",1769885953014,1.831,77972.6,77972.5,2.811]
["binance-futures","BTCUSDT",1769885977252,0.045,77987.9,77987.8,4.775]
["binance-futures","BTCUSDT",1769886000870,4.855,78013.8,78013.7,1.858]
["binance-futures","BTCUSDT",1769886042043,3.476,78020.8,78020.7,1.669]
["binance-futures","BTCUSDT",1769886080641,0.003,77930.4,77930.2,5.699]
["binance-futures","BTCUSDT",1769886108063,0.008,77805.0,77804.6,0.172]
["binance-futures","BTCUSDT",1769886131305,2.38,77890.4,77890.3,2.902]
["binance-futures","BTCUSDT",1769886183925,0.2,77827.3,77827.2,3.929]
["binance-futures","BTCUSDT",1769886196319,2.461,77866.8,77866.7,1.335]
["binance-futures","BTCUSDT",1769886234103,2.895,77901.0,77900.9,0.026]
["binance-futures","BTCUSDT",1769886274680,1.32,77818.7,77818.6,1.952]
["binance-futures","BTCUSDT",1769886316399,1.272,77908.8,77908.7,4.572]
["binance-futures","BTCUSDT",1769886337989,2.139,77929.6,77929.5,1.499]
["binance-futures","BTCUSDT",1769886350067,4.718,77974.0,77973.9,0.551]
["binance-futures","BTCUSDT",1769886404294,0.002,78269.2,78268.2,6.43]
["binance-futures","BTCUSDT",1769886440909,1.026,78032.7,78032.6,1.505]
["binance-futures","BTCUSDT",1769886470609,6.267,78050.1,78050.0,0.314]
["binance-futures","BTCUSDT",1769886493984,1.369,78213.6,78213.5,1.717]
["binance-futures","BTCUSDT",1769886512369,1.315,78209.0,78208.9,0.54]
["binance-futures","BTCUSDT",1769886561201,0.483,78086.0,78085.9,1.298]
["binance-futures","BTCUSDT",1769886584688,5.203,78250.0,78249.3,5.193]
["binance-futures","BTCUSDT",1769886628565,2.647,78353.2,78353.1,1.003]
["binance-futures","BTCUSDT",1769886650369,6.132,78267.6,78267.5,0.321]
["binance-futures","BTCUSDT",1769886702829,0.429,78081.7,78081.6,3.331]
["binance-futures","BTCUSDT",1769886717618,1.546,78090.6,78090.5,1.62]
["binance-futures","BTCUSDT",1769886741383,1.141,78065.0,78064.9,2.201]
["binance-futures","BTCUSDT",1769886785138,0.078,78086.4,78086.3,5.289]
["binance-futures","BTCUSDT",1769886807441,1.589,78100.1,78100.0,4.465]
["binance-futures","BTCUSDT",1769886864487,1.303,78133.3,78133.2,3.21]
["binance-futures","BTCUSDT",1769886892287,0.399,78123.9,78123.8,5.924]
["binance-futures","BTCUSDT",1769886899001,4.46,78199.0,78198.9,0.396]
["binance-futures","BTCUSDT",1769886956075,1.393,78071.3,78071.2,1.602]
["binance-futures","BTCUSDT",1769886964821,0.891,78209.8,78209.7,1.201]
["binance-futures","BTCUSDT",1769887021964,3.107,78120.1,78120.0,2.338]
["binance-futures","BTCUSDT",1769887049858,1.561,78072.4,78072.3,2.742]
["binance-futures","BTCUSDT",1769887089100,1.947,78013.5,78013.4,2.624]
["binance-futures","BTCUSDT",1769887113673,2.607,78104.1,78104.0,0.05]
["binance-futures","BTCUSDT",1769887158163,1.619,78114.7,78114.6,2.399]
["binance-futures","BTCUSDT",1769887186876,0.809,78102.7,78102.6,4.029]
["binance-futures","BTCUSDT",1769887234110,0.94,78106.1,78106.0,3.976]
["binance-futures","BTCUSDT",1769887240710,1.729,78099.0,78098.9,1.939]
["binance-futures","BTCUSDT",1769887287469,0.003,77984.7,77984.5,1.003]
["binance-futures","BTCUSDT",1769887330772,0.047,77899.7,77899.6,6.259]
["binance-futures","BTCUSDT",1769887350827,2.013,77881.8,77881.7,0.557]
["binance-futures","BTCUSDT",1769887378299,0.111,77792.2,77789.8,0.224]
["binance-futures","BTCUSDT",1769887420896,0.454,77877.4,77877.3,9.239]
["binance-futures","BTCUSDT",1769887457889,1.686,77884.8,77884.7,4.015]
["binance-futures","BTCUSDT",1769887490749,0.938,77891.3,77891.2,3.261]
["binance-futures","BTCUSDT",1769887513381,0.076,77871.1,77871.0,4.479]
["binance-futures","BTCUSDT",1769887543723,0.016,77883.8,77883.7,7.843]
["binance-futures","BTCUSDT",1769887588384,0.744,77953.0,77952.9,6.215]
["binance-futures","BTCUSDT",1769887624359,2.279,78079.3,78079.2,0.142]
["binance-futures","BTCUSDT",1769887673179,3.486,77954.3,77954.2,1.812]
["binance-futures","BTCUSDT",1769887684910,6.249,77903.5,77903.4,0.007]
["binance-futures","BTCUSDT",1769887741548,3.763,77923.0,77922.9,2.196]
["binance-futures","BTCUSDT",1769887762998,1.565,77906.7,77906.6,4.386]
["binance-futures","BTCUSDT",1769887829461,2.077,77943.5,77943.4,5.136]
["binance-futures","BTCUSDT",1769887867589,5.921,77845.7,77845.6,2.008]
["binance-futures","BTCUSDT",1769887901329,0.008,77788.2,77788.1,9.169]
["binance-futures","BTCUSDT",1769887920633,1.976,77760.1,77760.0,2.623]
["binance-futures","BTCUSDT",1769887935968,0.601,77654.5,77654.4,5.685]
["binance-futures","BTCUSDT",1769887990649,1.106,77586.8,77586.7,3.602]
["binance-futures","BTCUSDT",1769888023881,3.142,77434.6,77434.5,0.136]
["binance-futures","BTCUSDT",1769888055834,4.921,77494.0,77493.9,0.004]
["binance-futures","BTCUSDT",1769888079865,0.016,77472.7,77472.6,4.81]
["binance-futures","BTCUSDT",1769888095927,1.622,77499.9,77499.8,4.536]
["binance-futures","BTCUSDT",1769888147125,1.439,77496.5,77496.4,4.383]
["binance-futures","BTCUSDT",1769888172493,1.505,77489.8,77489.7,1.443]
["binance-futures","BTCUSDT",1769888216209,1.875,77356.1,77356.0,73.125]
["binance-futures","BTCUSDT",1769888241017,4.617,77416.5,77416.4,2.907]
["binance-futures","BTCUSDT",1769888264885,0.17,77324.5,77324.4,3.442]
["binance-futures","BTCUSDT",1769888320588,6.082,77280.5,77280.4,2.658]
["binance-futures","BTCUSDT",1769888332850,5.25,77280.5,77280.4,7.671]
["binance-futures","BTCUSDT",1769888363763,1.611,77227.8,77227.7,8.955]
["binance-futures","BTCUSDT",1769888399186,1.771,77281.1,77281.0,0.007]
["binance-futures","BTCUSDT",1769888455172,0.969,77252.6,77252.5,4.844]
["binance-futures","BTCUSDT",1769888478756,6.422,77258.7,77258.6,1.259]
["binance-futures","BTCUSDT",1769888488754,0.879,77207.0,77206.9,1.599]
["binance-futures","BTCUSDT",1769888548738,5.524,77221.8,77221.7,1.537]
["binance-futures","BTCUSDT",1769888590205,0.002,77376.5,77374.9,0.085]
["binance-futures","BTCUSDT",1769888617696,2.161,77434.7,77434.6,0.593]
["binance-futures","BTCUSDT",1769888627711,1.217,77402.8,77402.7,2.155]
["binance-futures","BTCUSDT",1769888662328,0.791,77438.1,77438.0,3.998]
["binance-futures","BTCUSDT",1769888707487,6.233,77515.0,77514.9,0.3]
["binance-futures","BTCUSDT",1769888745853,0.085,77611.0,77610.9,4.793]
["binance-futures","BTCUSDT",1769888772948,0.168,77611.9,77611.8,6.777]
["binance-futures","BTCUSDT",1769888797097,0.005,77567.4,77567.3,4.37]
["binance-futures","BTCUSDT",1769888818904,0.185,77608.8,77608.7,4.335]
["binance-futures","BTCUSDT",1769888863288,1.069,77815.8,77815.7,4.345]
["binance-futures","BTCUSDT",1769888906129,3.772,77722.0,77721.9,0.555]
["binance-futures","BTCUSDT",1769888924358,2.224,77672.6,77672.5,0.016]
["binance-futures","BTCUSDT",1769888959005,3.136,77588.3,77588.2,0.3]
["binance-futures","BTCUSDT",1769889002204,0.043,77738.7,77738.6,4.559]
["binance-futures","BTCUSDT",1769889036974,4.554,77738.7,77738.6,3.291]
["binance-futures","BTCUSDT",1769889077747,2.047,77750.4,77750.3,2.771]
["binance-futures","BTCUSDT",1769889099032,5.219,77738.8,77738.7,0.009]
["binance-futures","BTCUSDT",1769889129553,0.195,77882.3,77882.2,2.629]
["binance-futures","BTCUSDT",1769889172485,0.028,77808.4,77808.3,7.377]
["binance-futures","BTCUSDT",1769889206871,3.198,77755.5,77755.4,0.005]
["binance-futures","BTCUSDT",1769889258810,0.462,77731.0,77730.9,4.073]
["binance-futures","BTCUSDT",1769889269157,2.588,77730.9,77730.8,7.601]
["binance-futures","BTCUSDT",1769889326906,0.003,77779.1,77778.9,0.877]
["binance-futures","BTCUSDT",1769889347941,0.114,77769.0,77768.9,2.788]
["binance-futures","BTCUSDT",1769889411677,0.895,77926.2,77926.1,1.409]
["binance-futures","BTCUSDT",1769889442326,8.514,77861.0,77860.9,0.019]
["binance-futures","BTCUSDT",1769889481403,0.038,77799.7,77799.6,4.559]
["binance-futures","BTCUSDT",1769889508018,0.801,77915.0,77914.9,0.555]
["binance-futures","BTCUSDT",1769889521045,2.295,77891.8,77891.7,0.295]
["binance-futures","BTCUSDT",1769889582989,2.024,77815.0,77814.9,1.062]
["binance-futures","BTCUSDT",1769889615577,2.844,77735.7,77735.6,0.916]
["binance-futures","BTCUSDT",1769889653173,0.819,77737.7,77737.6,1.348]
["binance-futures","BTCUSDT",1769889678113,1.346,77839.0,77838.9,4.06]
["binance-futures","BTCUSDT",1769889726683,4.158,77818.1,77818.0,0.839]
["binance-futures","BTCUSDT",1769889750076,4.341,77739.1,77739.0,0.402]
["binance-futures","BTCUSDT",1769889775035,1.083,77804.1,77804.0,0.077]
["binance-futures","BTCUSDT",1769889814953,0.005,77662.6,77662.5,6.935]
["binance-futures","BTCUSDT",1769889843751,1.263,77627.5,77627.4,0.844]
["binance-futures","BTCUSDT",1769889869366,0.363,77689.2,77689.1,4.122]
["binance-futures","BTCUSDT",1769889926546,3.005,77664.5,77664.4,0.215]
["binance-futures","BTCUSDT",1769889941473,2.252,77717.6,77717.5,0.439]
["binance-futures","BTCUSDT",1769889971234,6.072,77807.1,77807.0,0.004]
["binance-futures","BTCUSDT",1769890011109,1.43,77848.1,77848.0,1.074]
["binance-futures","BTCUSDT",1769890073932,1.212,77876.5,77876.4,1.616]
["binance-futures","BTCUSDT",1769890096556,0.225,77846.2,77846.1,1.621]
["binance-futures","BTCUSDT",1769890110525,1.956,77843.1,77843.0,0.347]
["binance-futures","BTCUSDT",1769890175325,0.669,77755.7,77755.6,1.114]
["binance-futures","BTCUSDT",1769890216458,1.474,77791.9,77791.8,0.451]
["binance-futures","BTCUSDT",1769890250129,0.916,77690.1,77690.0,2.3]
["binance-futures","BTCUSDT",1769890261900,0.036,77704.8,77704.7,8.662]
["binance-futures","BTCUSDT",1769890296700,0.571,77774.4,77774.3,2.523]
["binance-futures","BTCUSDT",1769890358162,0.314,77681.4,77681.3,4.171]
["binance-futures","BTCUSDT",1769890402830,3.948,77691.0,77690.9,0.926]
["binance-futures","BTCUSDT",1769890418739,0.501,77668.1,77668.0,3.006]
["binance-futures","BTCUSDT",1769890457134,5.574,77620.9,77620.8,0.155]
["binance-futures","BTCUSDT",1769890512359,0.014,77482.1,77481.9,2.273]
["binance-futures","BTCUSDT",1769890528504,0.264,77571.3,77571.2,3.66]
["binance-futures","BTCUSDT",1769890574508,0.594,77473.9,77473.8,4.784]
["binance-futures","BTCUSDT",1769890589782,8.834,77435.1,77435.0,0.766]
["binance-futures","BTCUSDT",1769890625281,2.295,77453.9,77453.8,0.717]
["binance-futures","BTCUSDT",1769890672463,8.533,77498.3,77498.2,0.291]
["binance-futures","BTCUSDT",1769890706041,5.844,77447.5,77447.4,0.006]
["binance-futures","BTCUSDT",1769890771997,2.384,77434.0,77433.9,0.186]
["binance-futures","BTCUSDT",1769890783684,0.005,77500.9,77500.8,5.493]
["binance-futures","BTCUSDT",1769890833103,1.173,77487.4,77487.3,0.887]
["binance-futures","BTCUSDT",1769890860969,0.699,77499.1,77499.0,1.597]
["binance-futures","BTCUSDT",1769890894962,5.198,77556.2,77556.1,0.013]
["binance-futures","BTCUSDT",1769890947104,0.006,77940.7,77940.6,3.782]
["binance-futures","BTCUSDT",1769890957130,0.002,77915.1,77908.1,0.223]
["binance-futures","BTCUSDT",1769891000899,4.427,77879.6,77879.5,2.054]
["binance-futures","BTCUSDT",1769891022941,0.468,77804.1,77804.0,5.219]
["binance-futures","BTCUSDT",1769891084435,0.003,77694.9,77694.8,1.302]
["binance-futures","BTCUSDT",1769891111953,0.396,77684.2,77684.1,5.324]
["binance-futures","BTCUSDT",1769891155453,4.993,77661.3,77659.2,0.006]
["binance-futures","BTCUSDT",1769891180937,2.079,77557.6,77557.5,2.112]
["binance-futures","BTCUSDT",1769891225472,5.398,77534.0,77533.9,0.979]
["binance-futures","BTCUSDT",1769891253457,0.561,77511.0,77510.9,8.559]
["binance-futures","BTCUSDT",1769891285858,10.252,77456.0,77455.9,0.746]
["binance-futures","BTCUSDT",1769891329333,0.256,77348.6,77348.5,3.719]
["binance-futures","BTCUSDT",1769891355769,2.274,77379.5,77379.4,0.761]
["binance-futures","BTCUSDT",1769891403673,2.239,77350.0,77349.9,1.895]
["binance-futures","BTCUSDT",1769891431197,0.078,77243.4,77243.3,3.675]
["binance-futures","BTCUSDT",1769891456737,1.343,77285.0,77284.9,3.093]
["binance-futures","BTCUSDT",1769891482114,0.982,77284.9,77284.8,0.615]
["binance-futures","BTCUSDT",1769891528819,6.95,77233.5,77233.4,1.12]
["binance-futures","BTCUSDT",1769891553561,0.842,77159.7,77159.6,1.592]
["binance-futures","BTCUSDT",1769891601992,0.9,77079.3,77079.2,0.759]
["binance-futures","BTCUSDT",1769891619501,2.276,77107.2,77107.1,0.844]
["binance-futures","BTCUSDT",1769891679589,1.698,77131.2,77131.1,0.659]
["binance-futures","BTCUSDT",1769891714493,2.023,77175.5,77175.4,0.512]
["binance-futures","BTCUSDT",1769891751690,0.006,77177.3,77177.2,3.014]
["binance-futures","BTCUSDT",1769891769729,0.811,77284.2,77284.1,0.06]
["binance-futures","BTCUSDT",1769891786964,0.34,77261.8,77261.7,0.833]
["binance-futures","BTCUSDT",1769891847988,1.787,77191.2,77191.1,1.388]
["binance-futures","BTCUSDT",1769891885132,0.467,77122.9,77121.8,16.953]
["binance-futures","BTCUSDT",1769891920026,0.839,77129.0,77128.9,2.007]
["binance-futures","BTCUSDT",1769891944224,0.309,77266.3,77266.2,2.297]
["binance-futures","BTCUSDT",1769891994728,2.938,77233.9,77233.8,0.76]
["binance-futures","BTCUSDT",1769892017555,2.013,77192.5,77192.4,0.788]
["binance-futures","BTCUSDT",1769892067845,0.352,77241.8,77241.7,6.307]
["binance-futures","BTCUSDT",1769892079090,0.247,77312.1,77312.0,6.144]
["binance-futures","BTCUSDT",1769892122240,0.547,77337.6,77337.5,2.647]
["binance-futures","BTCUSDT",1769892177643,1.893,77343.2,77343.1,1.519]
["binance-futures","BTCUSDT",1769892198180,1.087,77439.0,77438.9,1.611]
["binance-futures","BTCUSDT",1769892242313,4.931,77432.3,77432.2,0.709]
["binance-futures","BTCUSDT",1769892253832,2.491,77376.5,77376.4,0.528]
["binance-futures","BTCUSDT",1769892297758,3.559,77472.4,77472.3,0.177]
["binance-futures","BTCUSDT",1769892348524,0.844,77395.5,77395.4,5.851]
["binance-futures","BTCUSDT",1769892380429,1.039,77317.1,77317.0,2.408]
["binance-futures","BTCUSDT",1769892438849,1.725,77443.3,77443.2,2.857]
["binance-futures","BTCUSDT",1769892449740,5.338,77426.9,77426.8,0.031]
["binance-futures","BTCUSDT",1769892504618,0.003,77391.2,77391.1,9.952]
["binance-futures","BTCUSDT",1769892535564,2.314,77478.2,77478.1,1.365]
["binance-futures","BTCUSDT",1769892563261,1.011,77353.1,77353.0,3.041]
["binance-futures","BTCUSDT",1769892628608,2.563,77421.7,77421.6,0.002]
["binance-futures","BTCUSDT",1769892644173,0.787,77433.3,77433.2,4.676]
["binance-futures","BTCUSDT",1769892698267,1.239,77465.7,77465.6,4.134]
["binance-futures","BTCUSDT",1769892747421,0.027,77510.2,77510.1,11.181]
["binance-futures","BTCUSDT",1769892795257,8.786,77579.5,77579.4,4.391]
["binance-futures","BTCUSDT",1769892823052,1.178,77555.3,77555.2,3.825]
["binance-futures","BTCUSDT",1769892873743,1.576,77600.0,77599.9,7.206]
["binance-futures","BTCUSDT",1769892900928,3.248,77668.9,77668.8,1.512]
["binance-futures","BTCUSDT",1769892941005,1.17,77718.3,77718.2,3.868]
["binance-futures","BTCUSDT",1769892971567,0.246,77748.4,77748.3,3.155]
["binance-futures","BTCUSDT",1769892998285,1.293,77798.1,77798.0,8.038]
["binance-futures","BTCUSDT",1769893030768,0.852,77889.5,77889.4,3.297]
["binance-futures","BTCUSDT",1769893068619,1.809,77939.2,77939.1,0.618]
["binance-futures","BTCUSDT",1769893108716,2.286,77955.2,77955.1,0.003]
["binance-futures","BTCUSDT",1769893138142,0.711,78025.9,78025.8,2.193]
["binance-futures","BTCUSDT",1769893164989,0.995,78000.0,77999.9,8.322]
["binance-futures","BTCUSDT",1769893221109,4.129,78024.7,78024.6,0.585]
["binance-futures","BTCUSDT",1769893234332,0.002,78044.4,78044.3,7.303]
["binance-futures","BTCUSDT",1769893261422,7.688,78028.8,78028.7,2.909]
["binance-futures","BTCUSDT",1769893309024,0.713,78105.5,78105.4,2.852]
["binance-futures","BTCUSDT",1769893329597,0.336,77954.8,77954.7,7.047]
["binance-futures","BTCUSDT",1769893388762,2.574,77893.8,77893.7,4.829]
["binance-futures","BTCUSDT",1769893418614,1.269,77642.9,77642.8,0.997]
["binance-futures","BTCUSDT",1769893457133,0.027,77683.2,77683.1,5.859]
["binance-futures","BTCUSDT",1769893468032,2.924,77665.2,77665.1,0.675]
["binance-futures","BTCUSDT",1769893494868,8.362,77664.7,77664.6,1.425]
["binance-futures","BTCUSDT",1769893555336,1.846,77655.5,77655.4,3.459]
["binance-futures","BTCUSDT",1769893586513,4.363,77715.4,77715.3,0.695]
["binance-futures","BTCUSDT",1769893627042,0.005,77807.4,77807.2,2.383]
["binance-futures","BTCUSDT",1769893651528,13.364,77873.0,77872.9,0.478]
["binance-futures","BTCUSDT",1769893696708,0.002,77861.4,77861.0,3.31]
["binance-futures","BTCUSDT",1769893720638,0.773,77878.8,77878.7,4.349]
["binance-futures","BTCUSDT",1769893767270,0.003,77918.4,77917.5,1.505]
["binance-futures","BTCUSDT",1769893775468,0.577,77894.3,77894.0,0.002]
["binance-futures","BTCUSDT",1769893825745,6.283,77854.2,77854.1,0.727]
["binance-futures","BTCUSDT",1769893876028,3.454,77811.6,77811.5,0.566]
["binance-futures","BTCUSDT",1769893902392,3.564,77802.7,77802.6,1.33]
["binance-futures","BTCUSDT",1769893933689,5.123,77766.3,77766.2,0.038]
["binance-futures","BTCUSDT",1769894003180,2.372,77680.0,77679.9,1.019]
["binance-futures","BTCUSDT",1769894012985,2.479,77676.8,77676.7,1.737]
["binance-futures","BTCUSDT",1769894060395,7.386,77594.7,77594.6,2.505]
["binance-futures","BTCUSDT",1769894087118,0.061,77595.7,77595.6,9.149]
["binance-futures","BTCUSDT",1769894154253,0.707,77696.9,77696.8,1.405]
["binance-futures","BTCUSDT",1769894164577,5.221,77641.0,77640.9,0.015]
["binance-futures","BTCUSDT",1769894206449,3.517,77570.9,77570.8,1.858]
["binance-futures","BTCUSDT",1769894239251,9.093,77642.8,77642.7,6.251]
["binance-futures","BTCUSDT",1769894267754,5.096,77697.5,77697.4,2.524]
["binance-futures","BTCUSDT",1769894327715,1.387,77708.4,77708.3,2.599]
["binance-futures","BTCUSDT",1769894345683,6.024,77651.9,77651.8,0.13]
["binance-futures","BTCUSDT",1769894392023,4.535,77619.4,77619.3,2.265]
["binance-futures","BTCUSDT",1769894438477,7.787,77503.5,77503.4,0.365]
["binance-futures","BTCUSDT",1769894481970,0.001,77509.8,77509.7,4.02]
["binance-futures","BTCUSDT",1769894504123,2.845,77373.9,77373.8,1.193]
["binance-futures","BTCUSDT",1769894556991,2.622,77380.1,77380.0,1.19]
["binance-futures","BTCUSDT",1769894584533,1.919,77349.3,77349.2,1.309]
["binance-futures","BTCUSDT",1769894625104,1.123,77422.6,77422.5,3.682]
["binance-futures","BTCUSDT",1769894658992,4.3,77495.1,77495.0,1.623]
["binance-futures","BTCUSDT",1769894686001,0.052,77435.2,77435.1,9.981]
["binance-futures","BTCUSDT",1769894706218,3.061,77469.5,77469.4,1.184]
["binance-futures","BTCUSDT",1769894762535,5.991,77529.6,77529.5,0.743]
["binance-futures","BTCUSDT",1769894788946,7.411,77616.6,77616.5,1.507]
["binance-futures","BTCUSDT",1769894836777,0.208,77847.8,77847.7,5.312]
["binance-futures","BTCUSDT",1769894861354,3.725,77846.3,77846.2,0.103]
["binance-futures","BTCUSDT",1769894916005,7.77,77872.1,77872.0,0.816]
["binance-futures","BTCUSDT",1769894935870,4.629,77848.0,77847.9,1.052]
["binance-futures","BTCUSDT",1769894962632,9.521,77788.8,77788.7,0.003]
["binance-futures","BTCUSDT",1769895012876,6.643,77814.1,77814.0,1.525]
["binance-futures","BTCUSDT",1769895040652,1.676,77771.4,77771.3,2.173]
["binance-futures","BTCUSDT",1769895107733,0.434,77743.9,77743.8,4.794]
["binance-futures","BTCUSDT",1769895138600,2.072,77724.5,77724.4,4.546]
["binance-futures","BTCUSDT",1769895189148,1.268,77850.7,77850.6,1.272]
["binance-futures","BTCUSDT",1769895216700,3.211,77821.7,77821.6,0.39]
["binance-futures","BTCUSDT",1769895268875,0.624,77841.8,77841.7,1.299]
["binance-futures","BTCUSDT",1769895301117,0.049,77946.3,77946.2,2.809]
["binance-futures","BTCUSDT",1769895332627,0.006,77955.1,77955.0,12.188]
["binance-futures","BTCUSDT",1769895380741,1.232,77978.5,77978.4,5.027]
["binance-futures","BTCUSDT",1769895408894,2.998,77998.1,77998.0,0.805]
["binance-futures","BTCUSDT",1769895452387,7.293,78064.1,78064.0,1.31]
["binance-futures","BTCUSDT",1769895479952,1.916,78121.7,78121.6,1.828]
["binance-futures","BTCUSDT",1769895525147,1.225,78063.2,78063.1,6.212]
["binance-futures","BTCUSDT",1769895530061,1.727,78075.4,78075.3,4.309]
["binance-futures","BTCUSDT",1769895579774,0.449,78137.6,78137.5,9.67]
["binance-futures","BTCUSDT",1769895627925,1.735,78133.2,78133.1,4.011]
["binance-futures","BTCUSDT",1769895648070,2.836,78136.8,78136.7,2.533]
["binance-futures","BTCUSDT",1769895681892,6.087,78098.7,78098.6,0.014]
["binance-futures","BTCUSDT",1769895729085,4.162,78128.8,78128.7,1.242]
["binance-futures","BTCUSDT",1769895768829,3.612,78138.7,78138.6,0.132]
["binance-futures","BTCUSDT",1769895805548,1.32,78052.0,78051.9,2.157]
["binance-futures","BTCUSDT",1769895829329,0.009,78113.8,78113.7,8.182]
["binance-futures","BTCUSDT",1769895909752,2.552,78174.6,78174.5,0.676]
["binance-futures","BTCUSDT",1769895921929,4.826,78169.0,78168.9,0.279]
["binance-futures","BTCUSDT",1769895962717,2.742,78069.8,78069.7,1.254]
["binance-futures","BTCUSDT",1769896020575,0.005,78080.7,78080.4,1.678]
["binance-futures","BTCUSDT",1769896031528,1.499,78106.4,78106.3,0.997]
["binance-futures","BTCUSDT",1769896095708,5.674,78157.2,78157.1,0.114]
["binance-futures","BTCUSDT",1769896120592,0.005,78109.6,78109.5,10.721]
["binance-futures","BTCUSDT",1769896192443,1.193,78174.2,78174.1,2.176]
["binance-futures","BTCUSDT",1769896231339,3.35,78142.9,78142.8,7.977]
["binance-futures","BTCUSDT",1769896275341,13.919,78204.9,78204.8,1.939]
["binance-futures","BTCUSDT",1769896292673,3.268,78234.7,78234.6,5.939]
["binance-futures","BTCUSDT",1769896346421,3.842,78161.7,78161.6,1.538]
["binance-futures","BTCUSDT",1769896374545,3.823,78140.1,78140.0,1.156]
["binance-futures","BTCUSDT",1769896408910,1.152,78197.7,78197.6,1.416]
["binance-futures","BTCUSDT",1769896454493,4.924,78195.9,78195.8,1.19]
["binance-futures","BTCUSDT",1769896491451,6.73,78198.2,78198.1,1.466]
["binance-futures","BTCUSDT",1769896554487,2.828,78206.0,78205.9,7.335]
["binance-futures","BTCUSDT",1769896581880,6.632,78189.4,78189.3,3.673]
["binance-futures","BTCUSDT",1769896614849,5.214,78202.7,78202.6,4.445]
["binance-futures","BTCUSDT",1769896670186,3.236,78192.9,78192.8,2.081]
["binance-futures","BTCUSDT",1769896704065,3.214,78240.4,78240.3,4.028]
["binance-futures","BTCUSDT",1769896735013,1.132,78312.9,78312.8,2.034]
["binance-futures","BTCUSDT",1769896798153,0.379,78249.4,78249.3,4.663]
["binance-futures","BTCUSDT",1769896811657,8.597,78275.1,78275.0,0.185]
["binance-futures","BTCUSDT",1769896843961,0.284,78275.1,78275.0,2.603]
["binance-futures","BTCUSDT",1769896887179,0.975,78324.1,78324.0,3.792]
["binance-futures","BTCUSDT",1769896954917,2.119,78335.9,78335.8,4.846]
["binance-futures","BTCUSDT",1769896983401,2.954,78341.7,78341.6,3.188]
["binance-futures","BTCUSDT",1769897034227,1.075,78315.7,78315.6,2.694]
["binance-futures","BTCUSDT",1769897061261,4.789,78413.8,78413.7,0.466]
["binance-futures","BTCUSDT",1769897102408,0.982,78443.1,78443.0,4.896]
["binance-futures","BTCUSDT",1769897133957,0.025,78366.0,78365.9,5.658]
["binance-futures","BTCUSDT",1769897146928,4.12,78370.9,78370.8,1.512]
["binance-futures","BTCUSDT",1769897187169,0.61,78305.9,78305.8,1.113]
["binance-futures","BTCUSDT",1769897245192,8.442,78350.3,78350.2,6.799]
["binance-futures","BTCUSDT",1769897296551,0.769,78301.7,78301.6,8.401]
["binance-futures","BTCUSDT",1769897334012,1.332,78281.4,78281.3,1.777]
["binance-futures","BTCUSDT",1769897362392,0.944,78242.3,78242.2,3.962]
["binance-futures","BTCUSDT",1769897434229,1.567,78207.4,78207.3,2.687]
["binance-futures","BTCUSDT",1769897454002,7.94,78211.1,78211.0,2.619]
["binance-futures","BTCUSDT",1769897506193,4.881,78115.1,78115.0,0.554]
["binance-futures","BTCUSDT",1769897523659,0.075,78150.9,78150.8,4.826]
["binance-futures","BTCUSDT",1769897566000,4.114,78137.5,78137.4,0.486]
["binance-futures","BTCUSDT",1769897622797,4.555,78123.4,78123.3,1.499]
["binance-futures","BTCUSDT",1769897660681,0.428,78192.4,78192.3,3.32]
["binance-futures","BTCUSDT",1769897712783,7.099,78133.0,78132.9,6.408]
["binance-futures","BTCUSDT",1769897781441,2.045,78196.3,78196.2,0.858]
["binance-futures","BTCUSDT",1769897833854,2.716,78197.4,78197.3,1.902]
["binance-futures","BTCUSDT",1769897846220,10.506,78226.4,78226.3,1.396]
["binance-futures","BTCUSDT",1769897893397,1.686,78139.1,78139.0,3.079]
["binance-futures","BTCUSDT",1769897968621,2.977,78102.2,78102.1,1.552]
["binance-futures","BTCUSDT",1769897980257,3.292,78031.5,78031.4,1.762]
["binance-futures","BTCUSDT",1769898043194,3.655,78077.1,78077.0,13.276]
["binance-futures","BTCUSDT",1769898071788,7.456,78072.6,78072.5,0.943]
["binance-futures","BTCUSDT",1769898147172,2.791,78095.9,78095.8,0.904]
["binance-futures","BTCUSDT",1769898187584,1.538,78116.3,78116.2,4.164]
["binance-futures","BTCUSDT",1769898248188,2.589,78127.9,78127.8,1.416]
["binance-futures","BTCUSDT",1769898286537,1.09,78148.9,78148.8,2.47]
["binance-futures","BTCUSDT",1769898350727,0.042,78213.2,78213.1,2.777]
["binance-futures","BTCUSDT",1769898387632,5.136,78188.5,78188.4,0.013]
["binance-futures","BTCUSDT",1769898430389,8.137,78126.6,78126.5,0.956]
["binance-futures","BTCUSDT",1769898487857,7.362,78173.2,78173.1,0.84]
["binance-futures","BTCUSDT",1769898523795,1.994,78240.0,78239.9,6.972]
["binance-futures","BTCUSDT",1769898579396,5.035,78315.8,78315.7,0.355]
["binance-futures","BTCUSDT",1769898610610,0.717,78292.5,78292.4,5.564]
["binance-futures","BTCUSDT",1769898639028,0.37,78352.8,78352.7,8.877]
["binance-futures","BTCUSDT",1769898687976,5.918,78244.7,78244.6,0.673]
["binance-futures","BTCUSDT",1769898727260,7.028,78224.5,78224.4,0.008]
["binance-futures","BTCUSDT",1769898760476,1.08,78227.1,78225.7,0.006]
["binance-futures","BTCUSDT",1769898831880,1.928,78301.5,78301.4,2.353]
["binance-futures","BTCUSDT",1769898857919,17.154,78287.3,78287.2,1.625]
["binance-futures","BTCUSDT",1769898947476,2.012,78203.8,78203.7,5.329]
["binance-futures","BTCUSDT",1769898961503,4.716,78200.3,78200.2,1.582]
["binance-futures","BTCUSDT",1769899038260,0.449,78145.4,78145.3,0.193]
["binance-futures","BTCUSDT",1769899060716,0.049,78080.9,78080.8,5.189]
["binance-futures","BTCUSDT",1769899122410,3.736,78105.1,78105.0,0.148]
["binance-futures","BTCUSDT",1769899155123,0.716,78112.5,78112.4,2.064]
["binance-futures","BTCUSDT",1769899206419,4.126,78124.2,78124.1,1.311]
["binance-futures","BTCUSDT",1769899259090,4.894,78142.7,78142.6,0.805]
["binance-futures","BTCUSDT",1769899271996,10.585,78083.1,78083.0,0.224]
["binance-futures","BTCUSDT",1769899352328,3.791,78164.8,78164.7,0.36]
["binance-futures","BTCUSDT",1769899375425,3.845,78063.1,78063.0,0.967]
["binance-futures","BTCUSDT",1769899434721,5.825,78105.5,78105.4,0.822]
["binance-futures","BTCUSDT",1769899451853,6.565,78071.5,78071.4,0.127]
["binance-futures","BTCUSDT",1769899504084,3.511,78017.8,78017.7,0.195]
["binance-futures","BTCUSDT",1769899568480,0.018,77994.9,77994.8,5.017]
["binance-futures","BTCUSDT",1769899593365,0.022,77958.1,77958.0,5.152]
["binance-futures","BTCUSDT",1769899644051,0.034,78047.0,78046.9,2.672]
["binance-futures","BTCUSDT",1769899659618,1.773,78042.6,78042.5,0.309]
["binance-futures","BTCUSDT",1769899711478,0.215,77977.5,77977.4,3.332]
["binance-futures","BTCUSDT",1769899764904,3.889,78000.1,78000.0,0.306]
["binance-futures","BTCUSDT",1769899804302,0.026,77995.0,77994.9,3.701]
["binance-futures","BTCUSDT",1769899876653,5.717,78035.7,78035.6,0.491]
["binance-futures","BTCUSDT",1769899890957,5.449,78023.2,78023.1,0.467]
["binance-futures","BTCUSDT",1769899955350,3.68,77999.0,77998.9,0.366]
["binance-futures","BTCUSDT",1769899993663,6.861,78052.4,78052.3,0.02]
["binance-futures","BTCUSDT",1769900046701,4.075,78023.1,78023.0,0.994]
["binance-futures","BTCUSDT",1769900122904,1.088,78175.4,78175.3,3.936]
["binance-futures","BTCUSDT",1769900136117,0.387,78151.3,78151.2,4.124]
["binance-futures","BTCUSDT",1769900198524,0.043,78122.6,78122.5,4.472]
["binance-futures","BTCUSDT",1769900234262,0.444,78178.6,78178.5,6.492]
["binance-futures","BTCUSDT",1769900312304,2.739,78168.2,78168.1,0.307]
["binance-futures","BTCUSDT",1769900352731,4.347,78078.8,78078.7,1.085]
["binance-futures","BTCUSDT",1769900408108,0.006,78108.8,78108.5,3.355]
["binance-futures","BTCUSDT",1769900442832,2.023,78151.2,78151.1,2.116]
["binance-futures","BTCUSDT",1769900498362,3.695,78075.1,78075.0,0.559]
["binance-futures","BTCUSDT",1769900530533,0.076,78135.0,78134.9,8.92]
["binance-futures","BTCUSDT",1769900574096,8.025,78116.5,78116.4,1.689]
["binance-futures","BTCUSDT",1769900619148,4.578,78102.1,78102.0,5.925]
["binance-futures","BTCUSDT",1769900664892,10.03,78116.9,78116.8,0.216]
["binance-futures","BTCUSDT",1769900722725,4.889,78200.0,78199.9,10.269]
["binance-futures","BTCUSDT",1769900761481,0.654,78201.5,78201.4,11.356]
["binance-futures","BTCUSDT",1769900792836,4.848,78246.8,78246.7,3.043]
["binance-futures","BTCUSDT",1769900867551,15.204,78252.9,78252.8,10.301]
["binance-futures","BTCUSDT",1769900881893,12.065,78256.2,78256.1,2.488]
["binance-futures","BTCUSDT",1769900911481,15.178,78301.1,78301.0,0.874]
["binance-futures","BTCUSDT",1769900973051,24.56,78310.0,78309.9,14.586]
["binance-futures","BTCUSDT",1769900996687,19.648,78310.0,78309.9,13.416]
["binance-futures","BTCUSDT",1769901066460,7.899,78264.1,78264.0,2.89]
["binance-futures","BTCUSDT",1769901104794,2.284,78221.6,78221.5,7.429]
["binance-futures","BTCUSDT",1769901149009,4.14,78161.6,78161.5,0.915]
["binance-futures","BTCUSDT",1769901170361,4.184,78156.9,78156.8,0.615]
["binance-futures","BTCUSDT",1769901233111,7.599,78217.8,78217.7,1.392]
["binance-futures","BTCUSDT",1769901265931,0.557,78192.9,78192.8,7.512]
["binance-futures","BTCUSDT",1769901306808,10.855,78191.1,78191.0,0.009]
["binance-futures","BTCUSDT",1769901355055,0.08,78179.2,78179.1,13.48]
["binance-futures","BTCUSDT",1769901382651,2.539,78221.3,78221.2,1.126]
["binance-futures","BTCUSDT",1769901440817,1.148,78273.9,78273.8,5.941]
["binance-futures","BTCUSDT",1769901465619,6.099,78350.0,78349.9,10.493]
["binance-futures","BTCUSDT",1769901517212,8.71,78311.9,78311.8,0.606]
["binance-futures","BTCUSDT",1769901528866,0.003,78357.6,78355.9,0.085]
["binance-futures","BTCUSDT",1769901578112,4.836,78396.8,78396.7,2.84]
["binance-futures","BTCUSDT",1769901628033,5.389,78573.1,78573.0,0.007]
["binance-futures","BTCUSDT",1769901649937,1.739,78510.0,78509.9,2.99]
["binance-futures","BTCUSDT",1769901692340,0.969,78602.4,78602.3,6.167]
["binance-futures","BTCUSDT",1769901734765,0.885,78791.6,78791.5,2.127]
["binance-futures","BTCUSDT",1769901740275,1.12,78765.1,78765.0,6.036]
["binance-futures","BTCUSDT",1769901783831,0.064,78779.3,78779.2,10.042]
["binance-futures","BTCUSDT",1769901807533,1.58,78932.9,78932.8,1.042]
["binance-futures","BTCUSDT",1769901863238,2.116,79080.7,79080.6,0.99]
["binance-futures","BTCUSDT",1769901872769,3.688,79063.3,79063.2,0.831]
["binance-futures","BTCUSDT",1769901910494,1.514,79086.0,79085.9,0.005]
["binance-futures","BTCUSDT",1769901936922,1.919,79090.6,79090.5,0.031]
["binance-futures","BTCUSDT",1769901962199,1.459,79043.3,79043.2,4.027]
["binance-futures","BTCUSDT",1769902017102,5.353,78882.9,78882.8,0.399]
["binance-futures","BTCUSDT",1769902030907,1.602,78878.2,78878.1,4.444]
["binance-futures","BTCUSDT",1769902074380,0.006,78922.4,78922.3,4.87]
["binance-futures","BTCUSDT",1769902118516,5.362,78898.2,78898.1,0.537]
["binance-futures","BTCUSDT",1769902166001,4.566,78903.9,78903.8,5.271]
["binance-futures","BTCUSDT",1769902189560,8.626,78960.6,78960.5,0.407]
["binance-futures","BTCUSDT",1769902240340,1.86,78880.9,78880.8,0.612]
["binance-futures","BTCUSDT",1769902266977,4.367,78863.1,78863.0,0.076]
["binance-futures","BTCUSDT",1769902308349,1.156,78813.7,78813.6,2.315]
["binance-futures","BTCUSDT",1769902341265,0.153,78881.8,78881.7,4.788]
["binance-futures","BTCUSDT",1769902371125,4.897,78883.0,78882.9,0.014]
["binance-futures","BTCUSDT",1769902407497,2.607,78970.0,78969.9,11.738]
["binance-futures","BTCUSDT",1769902447995,6.396,78984.3,78984.2,0.599]
["binance-futures","BTCUSDT",1769902492888,7.183,79024.1,79024.0,0.108]
["binance-futures","BTCUSDT",1769902522005,1.446,79120.9,79120.8,1.408]
["binance-futures","BTCUSDT",1769902548337,0.021,79134.3,79134.2,4.779]
["binance-futures","BTCUSDT",1769902606911,4.684,79056.1,79056.0,0.243]
["binance-futures","BTCUSDT",1769902625493,2.178,79050.1,79050.0,13.103]
["binance-futures","BTCUSDT",1769902653989,4.394,79006.0,79005.9,0.138]
["binance-futures","BTCUSDT",1769902705505,1.364,78863.4,78863.3,0.615]
["binance-futures","BTCUSDT",1769902729394,3.827,78839.2,78839.1,0.389]
["binance-futures","BTCUSDT",1769902802669,0.722,78871.2,78871.1,1.643]
["binance-futures","BTCUSDT",1769902835989,0.588,78928.3,78928.2,5.999]
["binance-futures","BTCUSDT",1769902884383,2.372,78954.3,78954.2,0.926]
["binance-futures","BTCUSDT",1769902896574,2.053,78973.2,78973.1,0.034]
["binance-futures","BTCUSDT",1769902964259,1.987,78843.6,78843.5,7.511]
["binance-futures","BTCUSDT",1769902993393,3.406,78838.4,78838.3,0.082]
["binance-futures","BTCUSDT",1769903026767,2.599,78753.3,78753.2,4.246]
["binance-futures","BTCUSDT",1769903069211,0.67,78780.4,78780.3,5.984]
["binance-futures","BTCUSDT",1769903102038,2.821,78807.3,78807.2,0.064]
["binance-futures","BTCUSDT",1769903153662,0.801,78670.7,78670.6,1.465]
["binance-futures","BTCUSDT",1769903179181,4.509,78612.5,78612.4,0.011]
["binance-futures","BTCUSDT",1769903225276,5.303,78699.9,78699.8,0.311]
["binance-futures","BTCUSDT",1769903271868,4.134,78673.4,78673.3,0.546]
["binance-futures","BTCUSDT",1769903282509,0.732,78653.2,78653.1,0.705]
["binance-futures","BTCUSDT",1769903337688,5.337,78700.0,78699.9,0.815]
["binance-futures","BTCUSDT",1769903368482,0.138,78732.0,78731.9,3.653]
["binance-futures","BTCUSDT",1769903406163,1.409,78725.4,78725.3,3.613]
["binance-futures","BTCUSDT",1769903488977,4.364,78777.9,78777.8,0.675]
["binance-futures","BTCUSDT",1769903502561,2.93,78781.7,78781.6,0.786]
["binance-futures","BTCUSDT",1769903553501,3.227,78852.4,78852.3,0.908]
["binance-futures","BTCUSDT",1769903584757,9.66,78852.4,78852.3,2.741]
["binance-futures","BTCUSDT",1769903661393,1.916,78804.7,78804.6,0.891]
["binance-futures","BTCUSDT",1769903677109,1.186,78793.6,78793.5,6.834]
["binance-futures","BTCUSDT",1769903724458,0.267,78729.2,78729.1,0.894]
["binance-futures","BTCUSDT",1769903762107,4.533,78690.2,78690.1,1.507]
["binance-futures","BTCUSDT",1769903795344,0.62,78733.3,78733.2,4.781]
["binance-futures","BTCUSDT",1769903867722,0.25,78740.7,78740.6,8.003]
["binance-futures","BTCUSDT",1769903887070,2.831,78688.4,78688.3,0.56]
["binance-futures","BTCUSDT",1769903931659,0.522,78676.9,78676.8,3.85]
["binance-futures","BTCUSDT",1769903964951,0.006,78656.9,78653.8,1.053]
["binance-futures","BTCUSDT",1769903965003,0.001,78657.8,78657.1,0.444]
["binance-futures","BTCUSDT",1769903965055,0.002,78658.9,78658.7,1.304]
["binance-futures","BTCUSDT",1769903965108,0.002,78661.1,78660.6,3.673]
["binance-futures","BTCUSDT",1769903965158,0.002,78661.3,78661.2,0.518]
["binance-futures","BTCUSDT",1769903965211,0.003,78661.7,78661.6,1.87]
["binance-futures","BTCUSDT",1769903965263,0.008,78661.7,78661.6,5.999]
["binance-futures","BTCUSDT",1769903965315,0.129,78661.7,78661.6,3.261]
["binance-futures","BTCUSDT",1769903965368,0.171,78661.7,78661.6,3.324]
["binance-futures","BTCUSDT",1769903965418,0.148,78661.7,78661.6,3.219]
["binance-futures","BTCUSDT",1769903965472,0.148,78661.7,78661.6,3.207]
["binance-futures","BTCUSDT",1769903965525,0.147,78661.7,78661.6,3.218]
["binance-futures","BTCUSDT",1769903965579,0.14,78661.7,78661.6,3.325]
["binance-futures","BTCUSDT",1769903965734,0.14,78661.7,78661.6,3.339]
["binance-futures","BTCUSDT",1769903965786,0.142,78661.7,78661.6,3.337]
["binance-futures","BTCUSDT",1769903965838,2.181,78661.6,78661.5,1.458]
["binance-futures","BTCUSDT",1769903965890,2.288,78661.6,78661.5,1.62]
["binance-futures","BTCUSDT",1769903965942,2.273,78661.6,78661.5,1.488]
["binance-futures","BTCUSDT",1769903965992,2.275,78661.6,78661.5,1.49]
["binance-futures","BTCUSDT",1769903966046,2.595,78661.6,78661.5,1.49]
["binance-futures","BTCUSDT",1769903966098,2.602,78661.6,78661.5,1.498]
["binance-futures","BTCUSDT",1769903966150,2.602,78661.6,78661.5,1.508]
["binance-futures","BTCUSDT",1769903966202,2.602,78661.6,78661.5,1.526]
["binance-futures","BTCUSDT",1769903966255,2.475,78661.6,78661.5,1.526]
["binance-futures","BTCUSDT",1769903966307,2.673,78661.6,78661.5,1.275]
["binance-futures","BTCUSDT",1769903966359,2.353,78661.6,78661.5,1.179]
["binance-futures","BTCUSDT",1769903966465,2.353,78661.6,78661.5,1.169]
["binance-futures","BTCUSDT",1769903966517,2.353,78661.6,78661.5,1.177]
["binance-futures","BTCUSDT",1769903966625,2.039,78661.6,78661.5,1.177]
["binance-futures","BTCUSDT",1769903966676,2.033,78661.6,78661.5,1.228]
["binance-futures","BTCUSDT",1769903966781,2.096,78661.6,78661.5,1.291]
["binance-futures","BTCUSDT",1769903966889,2.096,78661.6,78661.5,1.391]
["binance-futures","BTCUSDT",1769903966940,2.083,78661.6,78661.5,1.503]
["binance-futures","BTCUSDT",1769903966993,2.083,78661.6,78661.5,1.515]
["binance-futures","BTCUSDT",1769903967099,1.258,78661.6,78661.5,2.348]
["binance-futures","BTCUSDT",1769903967150,1.254,78661.6,78661.5,2.35]
["binance-futures","BTCUSDT",1769903967201,1.254,78661.6,78661.5,2.358]
["binance-futures","BTCUSDT",1769903967255,1.054,78661.6,78661.5,2.356]
["binance-futures","BTCUSDT",1769903967411,0.554,78661.6,78661.5,3.145]
["binance-futures","BTCUSDT",1769903967465,0.554,78661.6,78661.5,3.234]
["binance-futures","BTCUSDT",1769903967516,0.554,78661.6,78661.5,3.246]
["binance-futures","BTCUSDT",1769903967568,0.255,78661.6,78661.5,3.247]
["binance-futures","BTCUSDT",1769903967619,0.255,78661.6,78661.5,3.244]
["binance-futures","BTCUSDT",1769903967672,0.252,78661.6,78661.5,3.366]
["binance-futures","BTCUSDT",1769903967723,0.252,78661.6,78661.5,3.368]
["binance-futures","BTCUSDT",1769903967828,0.254,78661.6,78661.5,3.368]
["binance-futures","BTCUSDT",1769903967933,0.254,78661.6,78661.5,3.48]
["binance-futures","BTCUSDT",1769903967983,0.239,78661.6,78661.5,3.606]
["binance-futures","BTCUSDT",1769903968088,0.054,78668.9,78668.8,2.751]
["binance-futures","BTCUSDT",1769903968141,0.054,78669.3,78669.2,8.593]
["binance-futures","BTCUSDT",1769903968193,0.066,78670.3,78670.2,9.251]
["binance-futures","BTCUSDT",1769903968245,0.901,78670.3,78670.2,7.944]
["binance-futures","BTCUSDT",1769903968296,1.028,78670.3,78670.2,7.608]
["binance-futures","BTCUSDT",1769903968349,0.827,78670.3,78670.2,7.624]
["binance-futures","BTCUSDT",1769903968401,0.759,78670.3,78670.2,7.624]
["binance-futures","BTCUSDT",1769903968454,0.784,78670.3,78670.2,7.635]
["binance-futures","BTCUSDT",1769903968505,0.279,78670.3,78670.2,7.757]
["binance-futures","BTCUSDT",1769903968557,0.279,78670.3,78670.2,7.799]
["binance-futures","BTCUSDT",1769903968610,0.282,78670.3,78670.2,7.799]
["binance-futures","BTCUSDT",1769903968662,0.093,78670.3,78670.2,7.807]
["binance-futures","BTCUSDT",1769903968715,0.058,78670.3,78670.2,7.79]
["binance-futures","BTCUSDT",1769903968820,0.008,78670.5,78670.4,6.228]
["binance-futures","BTCUSDT",1769903968873,0.011,78670.5,78670.4,5.544]
["binance-futures","BTCUSDT",1769903968927,0.008,78671.8,78671.7,3.904]
["binance-futures","BTCUSDT",1769903968978,0.011,78671.8,78671.7,4.692]
["binance-futures","BTCUSDT",1769903969029,0.011,78671.8,78671.7,5.122]
["binance-futures","BTCUSDT",1769903969082,0.011,78671.8,78671.7,4.826]
["binance-futures","BTCUSDT",1769903969135,0.011,78671.8,78671.7,4.852]
["binance-futures","BTCUSDT",1769903969187,0.011,78672.5,78672.4,5.274]
["binance-futures","BTCUSDT",1769903969237,0.018,78672.5,78672.4,5.352]
["binance-futures","BTCUSDT",1769903969341,0.023,78672.5,78672.4,5.058]
["binance-futures","BTCUSDT",1769903969396,0.025,78672.5,78672.4,5.058]
["binance-futures","BTCUSDT",1769903969448,0.025,78672.5,78672.4,5.856]
["binance-futures","BTCUSDT",1769903969553,0.009,78673.3,78673.2,7.03]
["binance-futures","BTCUSDT",1769903969607,0.033,78674.8,78674.7,5.779]
["binance-futures","BTCUSDT",1769903969657,0.055,78674.8,78674.7,5.624]
["binance-futures","BTCUSDT",1769903969708,0.055,78674.8,78674.7,5.628]
["binance-futures","BTCUSDT",1769903969762,0.055,78674.8,78674.7,5.328]
["binance-futures","BTCUSDT",1769903969865,0.118,78674.8,78674.7,5.328]
["binance-futures","BTCUSDT",1769903969918,0.144,78674.8,78674.7,4.866]
["binance-futures","BTCUSDT",1769903969969,0.144,78674.8,78674.7,4.858]
["binance-futures","BTCUSDT",1769903970024,0.066,78676.0,78675.9,7.563]
["binance-futures","BTCUSDT",1769903970076,0.09,78682.3,78682.2,10.955]
["binance-futures","BTCUSDT",1769903970126,0.135,78682.3,78682.2,7.792]
["binance-futures","BTCUSDT",1769903970179,0.085,78682.3,78682.2,7.792]
["binance-futures","BTCUSDT",1769903970229,0.062,78682.3,78682.2,7.445]
["binance-futures","BTCUSDT",1769903970284,0.06,78682.3,78682.2,6.761]
["binance-futures","BTCUSDT",1769903970440,0.06,78682.3,78682.2,6.763]
["binance-futures","BTCUSDT",1769903970490,0.06,78682.3,78682.2,6.772]
["binance-futures","BTCUSDT",1769903970543,0.063,78682.3,78682.2,6.772]
["binance-futures","BTCUSDT",1769903970597,0.038,78682.3,78682.2,7.431]
["binance-futures","BTCUSDT",1769903970651,0.026,78682.3,78682.2,8.1]
["binance-futures","BTCUSDT",1769903970702,0.026,78682.3,78682.2,8.0]
["binance-futures","BTCUSDT",1769903970756,0.067,78683.5,78683.4,10.573]
["binance-futures","BTCUSDT",1769903970807,0.103,78683.5,78683.4,10.649]
["binance-futures","BTCUSDT",1769903970860,0.035,78684.1,78684.0,9.66]
["binance-futures","BTCUSDT",1769903970913,0.052,78684.1,78684.0,8.342]
["binance-futures","BTCUSDT",1769903970965,0.054,78684.1,78684.0,8.35]
["binance-futures","BTCUSDT",1769903971018,0.043,78684.1,78684.0,9.503]
["binance-futures","BTCUSDT",1769903971121,0.043,78684.1,78684.0,9.604]
["binance-futures","BTCUSDT",1769903971177,0.043,78684.1,78684.0,9.622]
["binance-futures","BTCUSDT",1769903971229,0.043,78684.1,78684.0,9.613]
["binance-futures","BTCUSDT",1769903971285,0.043,78684.1,78684.0,8.828]
["binance-futures","BTCUSDT",1769903971333,0.046,78684.1,78684.0,8.836]
["binance-futures","BTCUSDT",1769903971493,0.046,78684.1,78684.0,8.832]
["binance-futures","BTCUSDT",1769903971544,0.046,78684.1,78684.0,8.899]
["binance-futures","BTCUSDT",1769903971596,0.046,78684.1,78684.0,8.239]
["binance-futures","BTCUSDT",1769903971701,0.046,78684.1,78684.0,8.247]
["binance-futures","BTCUSDT",1769903971751,0.046,78684.1,78684.0,8.299]
["binance-futures","BTCUSDT",1769903971804,0.01,78691.2,78691.1,1.091]
["binance-futures","BTCUSDT",1769903971856,0.003,78694.1,78693.9,1.238]
["binance-futures","BTCUSDT",1769903971908,0.007,78694.9,78694.4,4.398]
["binance-futures","BTCUSDT",1769903971960,0.01,78694.9,78694.8,7.747]
["binance-futures","BTCUSDT",1769903972013,1.286,78695.0,78694.9,7.752]
["binance-futures","BTCUSDT",1769903972065,1.286,78695.0,78694.9,7.717]
["binance-futures","BTCUSDT",1769903972117,1.282,78695.0,78694.9,7.742]
["binance-futures","BTCUSDT",1769903972168,1.278,78695.0,78694.9,7.686]
["binance-futures","BTCUSDT",1769903972221,1.271,78695.0,78694.9,7.717]
["binance-futures","BTCUSDT",1769903972272,1.246,78695.0,78694.9,7.721]
["binance-futures","BTCUSDT",1769903972325,1.249,78695.0,78694.9,7.721]
["binance-futures","BTCUSDT",1769903972379,1.249,78695.0,78694.9,7.729]
["binance-futures","BTCUSDT",1769903972431,1.249,78695.0,78694.9,7.744]
["binance-futures","BTCUSDT",1769903972485,1.249,78695.0,78694.9,7.802]
["binance-futures","BTCUSDT",1769903972589,1.255,78695.0,78694.9,7.796]
["binance-futures","BTCUSDT",1769903972905,1.241,78695.0,78694.9,7.833]
["binance-futures","BTCUSDT",1769903973008,1.114,78695.0,78694.9,7.831]
["binance-futures","BTCUSDT",1769903973216,1.114,78695.0,78694.9,7.829]
["binance-futures","BTCUSDT",1769903973268,1.114,78695.0,78694.9,7.833]
["binance-futures","BTCUSDT",1769903973427,1.114,78695.0,78694.9,7.832]
["binance-futures","BTCUSDT",1769903973480,0.512,78695.0,78694.9,7.884]
["binance-futures","BTCUSDT",1769903973532,0.512,78695.0,78694.9,7.944]
["binance-futures","BTCUSDT",1769903973689,0.512,78695.0,78694.9,7.884]
["binance-futures","BTCUSDT",1769903973794,0.912,78712.9,78712.7,2.0]
["binance-futures","BTCUSDT",1769903973846,1.69,78712.9,78712.8,4.256]
["binance-futures","BTCUSDT",1769903973898,1.129,78712.9,78712.8,3.218]
["binance-futures","BTCUSDT",1769903973950,1.021,78712.9,78712.8,3.146]
["binance-futures","BTCUSDT",1769903974003,1.503,78712.9,78712.8,2.957]
["binance-futures","BTCUSDT",1769903974055,1.506,78712.9,78712.8,2.963]
["binance-futures","BTCUSDT",1769903974108,1.465,78712.9,78712.8,2.98]
["binance-futures","BTCUSDT",1769903974157,1.465,78712.9,78712.8,2.956]
["binance-futures","BTCUSDT",1769903974210,1.465,78712.9,78712.8,3.011]
["binance-futures","BTCUSDT",1769903974264,0.615,78712.9,78712.8,3.013]
["binance-futures","BTCUSDT",1769903974317,0.615,78712.9,78712.8,3.016]
["binance-futures","BTCUSDT",1769903974368,0.615,78712.9,78712.8,2.918]
["binance-futures","BTCUSDT",1769903974421,0.615,78712.9,78712.8,2.943]
["binance-futures","BTCUSDT",1769903974472,0.665,78712.9,78712.8,2.943]
["binance-futures","BTCUSDT",1769903974525,0.885,78712.9,78712.8,2.955]
["binance-futures","BTCUSDT",1769903974577,0.841,78712.9,78712.8,3.054]
["binance-futures","BTCUSDT",1769903974633,0.841,78712.9,78712.8,3.1]
["binance-futures","BTCUSDT",1769903974739,0.841,78712.9,78712.8,3.189]
["binance-futures","BTCUSDT",1769903975107,0.836,78712.9,78712.8,3.189]
["binance-futures","BTCUSDT",1769903975213,0.836,78712.9,78712.8,3.171]
["binance-futures","BTCUSDT",1769903975263,0.836,78712.9,78712.8,3.169]
["binance-futures","BTCUSDT",1769903975317,0.709,78712.9,78712.8,3.169]
["binance-futures","BTCUSDT",1769903975369,0.709,78712.9,78712.8,3.178]
["binance-futures","BTCUSDT",1769903975745,0.668,78712.9,78712.8,3.403]
["binance-futures","BTCUSDT",1769903975795,0.661,78712.9,78712.8,3.512]
["binance-futures","BTCUSDT",1769903976004,3.917,78707.6,78707.5,0.554]
["binance-futures","BTCUSDT",1769903976056,4.107,78707.6,78707.5,0.481]
["binance-futures","BTCUSDT",1769903976109,4.014,78707.6,78707.5,0.508]
["binance-futures","BTCUSDT",1769903976215,4.008,78707.6,78707.5,0.53]
["binance-futures","BTCUSDT",1769903976268,4.016,78707.6,78707.5,0.546]
["binance-futures","BTCUSDT",1769903976321,4.016,78707.6,78707.5,0.548]
["binance-futures","BTCUSDT",1769903976370,3.829,78707.6,78707.5,0.548]
["binance-futures","BTCUSDT",1769903976477,3.829,78707.6,78707.5,0.551]
["binance-futures","BTCUSDT",1769903976688,3.791,78707.6,78707.5,0.551]
["binance-futures","BTCUSDT",1769903976741,3.791,78707.6,78707.5,0.504]
["binance-futures","BTCUSDT",1769903976793,3.793,78707.6,78707.5,0.5]
["binance-futures","BTCUSDT",1769903976846,3.875,78707.6,78707.5,0.455]
["binance-futures","BTCUSDT",1769903976899,3.875,78707.6,78707.5,0.313]
["binance-futures","BTCUSDT",1769903977003,6.876,78704.1,78704.0,0.123]
["binance-futures","BTCUSDT",1769903977053,7.139,78704.1,78704.0,0.123]
["binance-futures","BTCUSDT",1769903977108,7.033,78704.1,78704.0,0.118]
["binance-futures","BTCUSDT",1769903977213,7.031,78704.1,78704.0,0.118]
["binance-futures","BTCUSDT",1769903977262,7.125,78704.1,78704.0,0.118]
["binance-futures","BTCUSDT",1769903977315,7.125,78704.1,78704.0,0.136]
["binance-futures","BTCUSDT",1769903977367,7.063,78704.1,78704.0,0.136]
["binance-futures","BTCUSDT",1769903977416,7.063,78704.1,78704.0,0.138]
["binance-futures","BTCUSDT",1769903977521,6.936,78704.1,78704.0,0.138]
["binance-futures","BTCUSDT",1769903977627,6.936,78704.1,78704.0,0.318]
["binance-futures","BTCUSDT",1769903977730,6.934,78704.1,78704.0,0.318]
["binance-futures","BTCUSDT",1769903977785,6.908,78704.1,78704.0,0.318]
["binance-futures","BTCUSDT",1769903977837,6.235,78704.1,78704.0,0.34]
["binance-futures","BTCUSDT",1769903977888,6.235,78704.1,78704.0,0.338]
["binance-futures","BTCUSDT",1769903977995,6.263,78704.1,78704.0,0.32]
["binance-futures","BTCUSDT",1769903978099,6.366,78704.1,78704.0,0.34]
["binance-futures","BTCUSDT",1769903978151,6.392,78704.1,78704.0,0.438]
["binance-futures","BTCUSDT",1769903978205,6.39,78704.1,78704.0,0.438]
["binance-futures","BTCUSDT",1769903978257,6.39,78704.1,78704.0,0.627]
["binance-futures","BTCUSDT",1769903978312,6.392,78704.1,78704.0,0.614]
["binance-futures","BTCUSDT",1769903978576,6.36,78704.1,78704.0,0.776]
["binance-futures","BTCUSDT",1769903978627,6.358,78704.1,78704.0,0.776]
["binance-futures","BTCUSDT",1769903978680,6.24,78704.1,78704.0,0.779]
["binance-futures","BTCUSDT",1769903978785,6.24,78704.1,78704.0,0.782]
["binance-futures","BTCUSDT",1769903978837,6.234,78704.1,78704.0,0.767]
["binance-futures","BTCUSDT",1769903978893,5.956,78704.1,78704.0,0.661]
["binance-futures","BTCUSDT",1769903978945,5.956,78704.1,78704.0,0.664]
["binance-futures","BTCUSDT",1769903978997,5.956,78704.1,78704.0,0.666]
["binance-futures","BTCUSDT",1769903979050,5.956,78704.1,78704.0,0.73]
["binance-futures","BTCUSDT",1769903979101,5.956,78704.1,78704.0,0.824]
["binance-futures","BTCUSDT",1769903979153,8.615,78703.7,78703.6,0.146]
["binance-futures","BTCUSDT",1769903979204,4.796,78697.6,78697.5,0.238]
["binance-futures","BTCUSDT",1769903979256,4.606,78697.6,78697.5,0.238]
["binance-futures","BTCUSDT",1769903979308,4.139,78697.6,78697.5,0.244]
["binance-futures","BTCUSDT",1769903979361,4.142,78697.6,78697.5,0.244]
["binance-futures","BTCUSDT",1769903979413,3.601,78697.6,78697.5,0.246]
["binance-futures","BTCUSDT",1769903979464,3.681,78697.6,78697.5,0.246]
["binance-futures","BTCUSDT",1769903979513,3.683,78697.6,78697.5,0.246]
["binance-futures","BTCUSDT",1769903979781,3.556,78697.6,78697.5,0.246]
["binance-futures","BTCUSDT",1769903979833,3.578,78697.6,78697.5,0.246]
["binance-futures","BTCUSDT",1769903979988,3.578,78697.6,78697.5,0.249]
["binance-futures","BTCUSDT",1769903980045,3.568,78697.6,78697.5,0.249]
["binance-futures","BTCUSDT",1769903980097,3.568,78697.6,78697.5,0.246]
["binance-futures","BTCUSDT",1769903980149,3.568,78697.6,78697.5,0.239]
["binance-futures","BTCUSDT",1769903980199,3.568,78697.6,78697.5,0.244]
["binance-futures","BTCUSDT",1769903980253,3.568,78697.6,78697.5,0.227]
["binance-futures","BTCUSDT",1769903980305,3.566,78697.6,78697.5,0.231]
["binance-futures","BTCUSDT",1769903980357,3.566,78697.6,78697.5,0.241]
["binance-futures","BTCUSDT",1769903980408,3.566,78697.6,78697.5,0.274]
["binance-futures","BTCUSDT",1769903980459,3.545,78697.6,78697.5,0.274]
["binance-futures","BTCUSDT",1769903980512,1.717,78700.0,78699.9,0.463]
["binance-futures","BTCUSDT",1769903980564,0.004,78705.6,78705.5,2.881]
["binance-futures","BTCUSDT",1769903980616,0.004,78705.6,78705.5,7.307]
["binance-futures","BTCUSDT",1769903980668,0.001,78706.5,78705.5,12.161]
["binance-futures","BTCUSDT",1769903980720,0.002,78706.5,78706.1,3.587]
["binance-futures","BTCUSDT",1769903980772,0.029,78715.2,78713.5,0.154]
["binance-futures","BTCUSDT",1769903980824,0.019,78716.0,78715.1,3.062]
["binance-futures","BTCUSDT",1769903980876,0.008,78721.7,78717.9,1.41]
["binance-futures","BTCUSDT",1769903980928,0.003,78724.6,78722.6,1.535]
["binance-futures","BTCUSDT",1769903980980,0.003,78725.6,78724.2,4.966]
["binance-futures","BTCUSDT",1769903981032,0.025,78727.7,78725.3,1.002]
["binance-futures","BTCUSDT",1769903981085,0.004,78731.6,78729.9,2.881]
["binance-futures","BTCUSDT",1769903981136,0.002,78733.6,78733.2,3.415]
["binance-futures","BTCUSDT",1769903981188,0.002,78733.6,78733.5,0.248]
["binance-futures","BTCUSDT",1769903981240,0.003,78737.3,78737.2,0.296]
["binance-futures","BTCUSDT",1769903981292,0.018,78745.3,78741.9,0.815]
["binance-futures","BTCUSDT",1769903981344,0.018,78745.3,78743.9,1.777]
["binance-futures","BTCUSDT",1769903981396,0.065,78745.7,78745.6,2.918]
["binance-futures","BTCUSDT",1769903981449,0.426,78746.8,78746.4,1.057]
["binance-futures","BTCUSDT",1769903981501,0.043,78746.5,78746.4,3.014]
["binance-futures","BTCUSDT",1769903981553,0.356,78746.5,78746.4,3.284]
["binance-futures","BTCUSDT",1769903981605,0.408,78746.5,78746.4,2.482]
["binance-futures","BTCUSDT",1769903981656,1.506,78746.5,78746.4,2.324]
["binance-futures","BTCUSDT",1769903981709,0.166,78746.5,78746.4,2.384]
["binance-futures","BTCUSDT",1769903981760,0.689,78746.5,78746.4,2.38]
["binance-futures","BTCUSDT",1769903981811,0.443,78746.5,78746.4,2.486]
["binance-futures","BTCUSDT",1769903981862,0.571,78746.5,78746.4,2.32]
["binance-futures","BTCUSDT",1769903981917,0.813,78746.5,78746.4,2.276]
["binance-futures","BTCUSDT",1769903981969,1.239,78746.5,78746.4,1.353]
["binance-futures","BTCUSDT",1769903982022,1.263,78746.5,78746.4,1.353]
["binance-futures","BTCUSDT",1769903982074,0.935,78746.5,78746.4,0.848]
["binance-futures","BTCUSDT",1769903982125,0.935,78746.5,78746.4,0.839]
["binance-futures","BTCUSDT",1769903982178,0.927,78746.5,78746.4,0.839]
["binance-futures","BTCUSDT",1769903982230,0.927,78746.5,78746.4,0.845]
["binance-futures","BTCUSDT",1769903982385,0.927,78746.5,78746.4,0.857]
["binance-futures","BTCUSDT",1769903982489,0.929,78746.5,78746.4,0.857]
["binance-futures","BTCUSDT",1769903982541,0.929,78746.5,78746.4,0.786]
["binance-futures","BTCUSDT",1769903982645,0.927,78746.5,78746.4,0.787]
["binance-futures","BTCUSDT",1769903982698,0.925,78746.5,78746.4,0.787]
["binance-futures","BTCUSDT",1769903982805,0.907,78746.5,78746.4,0.787]
["binance-futures","BTCUSDT",1769903982856,0.907,78746.5,78746.4,0.833]
["binance-futures","BTCUSDT",1769903982907,0.714,78746.5,78746.4,0.833]
["binance-futures","BTCUSDT",1769903982958,0.656,78746.5,78746.4,0.886]
["binance-futures","BTCUSDT",1769903983061,0.62,78746.5,78746.4,0.886]
["binance-futures","BTCUSDT",1769903983113,0.585,78746.5,78746.4,0.886]
["binance-futures","BTCUSDT",1769903983167,0.585,78746.5,78746.4,0.986]
["binance-futures","BTCUSDT",1769903983271,0.585,78746.5,78746.4,1.033]
["binance-futures","BTCUSDT",1769903983377,0.609,78746.5,78746.4,0.987]
["binance-futures","BTCUSDT",1769903983481,0.675,78746.5,78746.4,1.166]
["binance-futures","BTCUSDT",1769903983534,0.689,78746.5,78746.4,1.166]
["binance-futures","BTCUSDT",1769903983745,0.669,78746.5,78746.4,1.303]
["binance-futures","BTCUSDT",1769903983797,0.665,78746.5,78746.4,1.369]
["binance-futures","BTCUSDT",1769903983853,0.605,78746.5,78746.4,1.362]
["binance-futures","BTCUSDT",1769903983905,0.584,78746.5,78746.4,1.362]
["binance-futures","BTCUSDT",1769903983956,0.594,78746.5,78746.4,1.225]
["binance-futures","BTCUSDT",1769903984009,0.604,78746.5,78746.4,1.225]
["binance-futures","BTCUSDT",1769903984061,0.79,78746.5,78746.4,1.225]
["binance-futures","BTCUSDT",1769903984110,0.792,78746.5,78746.4,1.223]
["binance-futures","BTCUSDT",1769903984165,0.79,78746.5,78746.4,1.223]
["binance-futures","BTCUSDT",1769903984217,0.792,78746.5,78746.4,1.223]
["binance-futures","BTCUSDT",1769903984321,0.772,78746.5,78746.4,1.223]
["binance-futures","BTCUSDT",1769903984373,0.77,78746.5,78746.4,1.223]
["binance-futures","BTCUSDT",1769903984425,0.425,78746.5,78746.4,1.223]
["binance-futures","BTCUSDT",1769903984476,0.309,78746.5,78746.4,1.314]
["binance-futures","BTCUSDT",1769903984581,1.547,78746.5,78746.4,2.033]
["binance-futures","BTCUSDT",1769903984632,1.594,78746.5,78746.4,2.033]
["binance-futures","BTCUSDT",1769903984686,1.592,78746.5,78746.4,2.033]
["binance-futures","BTCUSDT",1769903984738,1.658,78746.5,78746.4,2.033]
["binance-futures","BTCUSDT",1769903984790,1.663,78746.5,78746.4,1.898]
["binance-futures","BTCUSDT",1769903984894,1.815,78746.5,78746.4,1.398]
["binance-futures","BTCUSDT",1769903984946,1.813,78746.5,78746.4,1.396]
["binance-futures","BTCUSDT",1769903984997,1.82,78746.5,78746.4,1.396]
["binance-futures","BTCUSDT",1769903985052,0.977,78746.5,78746.4,1.396]
["binance-futures","BTCUSDT",1769903985105,0.977,78746.5,78746.4,1.398]
["binance-futures","BTCUSDT",1769903985157,0.997,78746.5,78746.4,1.033]
["binance-futures","BTCUSDT",1769903985207,0.872,78746.5,78746.4,1.039]
["binance-futures","BTCUSDT",1769903985365,0.689,78746.5,78746.4,1.037]
["binance-futures","BTCUSDT",1769903985418,0.602,78746.5,78746.4,1.037]
["binance-futures","BTCUSDT",1769903985471,0.602,78746.5,78746.4,1.083]
["binance-futures","BTCUSDT",1769903985520,0.602,78746.5,78746.4,1.092]
["binance-futures","BTCUSDT",1769903985577,0.502,78746.5,78746.4,1.046]
["binance-futures","BTCUSDT",1769903985683,0.492,78746.5,78746.4,1.049]
["binance-futures","BTCUSDT",1769903985789,0.475,78746.5,78746.4,1.049]
["binance-futures","BTCUSDT",1769903986053,0.471,78746.5,78746.4,1.049]
["binance-futures","BTCUSDT",1769903986265,0.546,78746.5,78746.4,1.113]
["binance-futures","BTCUSDT",1769903986318,0.579,78746.5,78746.4,1.113]
["binance-futures","BTCUSDT",1769903986372,0.579,78746.5,78746.4,1.205]
["binance-futures","BTCUSDT",1769903986529,0.657,78746.5,78746.4,1.205]
["binance-futures","BTCUSDT",1769903986582,0.62,78746.5,78746.4,1.204]
["binance-futures","BTCUSDT",1769903986634,0.823,78746.5,78746.4,0.691]
["binance-futures","BTCUSDT",1769903986687,0.826,78746.5,78746.4,0.691]
["binance-futures","BTCUSDT",1769903986737,0.824,78746.5,78746.4,0.691]
["binance-futures","BTCUSDT",1769903986790,0.83,78746.5,78746.4,0.693]
["binance-futures","BTCUSDT",1769903986844,0.813,78746.5,78746.4,0.695]
["binance-futures","BTCUSDT",1769903986897,0.811,78746.5,78746.4,0.715]
["binance-futures","BTCUSDT",1769903986950,0.683,78746.5,78746.4,0.715]
["binance-futures","BTCUSDT",1769903987005,0.683,78746.5,78746.4,0.804]
["binance-futures","BTCUSDT",1769903987057,1.264,78746.5,78746.4,0.765]
["binance-futures","BTCUSDT",1769903987112,1.16,78746.5,78746.4,0.767]
["binance-futures","BTCUSDT",1769903987165,1.16,78746.5,78746.4,0.761]
["binance-futures","BTCUSDT",1769903987267,1.033,78746.5,78746.4,0.655]
["binance-futures","BTCUSDT",1769903987318,0.982,78746.5,78746.4,0.8]
["binance-futures","BTCUSDT",1769903987425,0.982,78746.5,78746.4,0.792]
["binance-futures","BTCUSDT",1769903987477,0.99,78746.5,78746.4,0.792]
["binance-futures","BTCUSDT",1769903987585,1.053,78746.5,78746.4,0.788]
["binance-futures","BTCUSDT",1769903987637,1.044,78746.5,78746.4,0.778]
["binance-futures","BTCUSDT",1769903987793,1.044,78746.5,78746.4,0.771]
["binance-futures","BTCUSDT",1769903987848,1.406,78746.5,78746.4,0.771]
["binance-futures","BTCUSDT",1769903987900,1.434,78746.5,78746.4,0.771]
["binance-futures","BTCUSDT",1769903988005,1.441,78746.5,78746.4,0.768]
["binance-futures","BTCUSDT",1769903988165,1.439,78746.5,78746.4,0.768]
["binance-futures","BTCUSDT",1769903988269,1.439,78746.5,78746.4,0.771]
["binance-futures","BTCUSDT",1769903988324,1.197,78746.5,78746.4,0.835]
["binance-futures","BTCUSDT",1769903988376,0.576,78746.5,78746.4,1.662]
["binance-futures","BTCUSDT",1769903988429,0.791,78749.7,78749.6,3.198]
["binance-futures","BTCUSDT",1769903988481,0.852,78749.7,78749.6,3.254]
["binance-futures","BTCUSDT",1769903988532,0.844,78749.7,78749.6,3.378]
["binance-futures","BTCUSDT",1769903988584,0.844,78749.7,78749.6,3.373]
["binance-futures","BTCUSDT",1769903988636,1.112,78749.7,78749.6,3.375]
["binance-futures","BTCUSDT",1769903988689,1.112,78749.7,78749.6,1.997]
["binance-futures","BTCUSDT",1769903988793,1.112,78749.7,78749.6,1.945]
["binance-futures","BTCUSDT",1769903988845,1.095,78749.7,78749.6,1.95]
["binance-futures","BTCUSDT",1769903988897,1.095,78749.7,78749.6,2.095]
["binance-futures","BTCUSDT",1769903988951,1.038,78749.7,78749.6,2.095]
["binance-futures","BTCUSDT",1769903989001,1.056,78749.7,78749.6,2.095]
["binance-futures","BTCUSDT",1769903989055,1.056,78749.7,78749.6,2.035]
["binance-futures","BTCUSDT",1769903989159,1.056,78749.7,78749.6,2.029]
["binance-futures","BTCUSDT",1769903989315,1.056,78749.7,78749.6,2.019]
["binance-futures","BTCUSDT",1769903989369,1.056,78749.7,78749.6,1.967]
["binance-futures","BTCUSDT",1769903989423,0.978,78749.7,78749.6,1.957]
["binance-futures","BTCUSDT",1769903989475,0.978,78749.7,78749.6,1.952]
["binance-futures","BTCUSDT",1769903989527,1.045,78749.7,78749.6,1.748]
["binance-futures","BTCUSDT",1769903989629,1.067,78749.7,78749.6,1.625]
["binance-futures","BTCUSDT",1769903989681,0.967,78749.7,78749.6,1.625]
["binance-futures","BTCUSDT",1769903989734,0.954,78749.7,78749.6,1.625]
["binance-futures","BTCUSDT",1769903989787,0.954,78749.7,78749.6,1.619]
["binance-futures","BTCUSDT",1769903989838,0.92,78749.7,78749.6,1.74]
["binance-futures","BTCUSDT",1769903990050,0.92,78749.7,78749.6,1.619]
["binance-futures","BTCUSDT",1769903990157,0.909,78749.7,78749.6,1.619]
["binance-futures","BTCUSDT",1769903990209,0.929,78749.7,78749.6,1.22]
["binance-futures","BTCUSDT",1769903990260,0.877,78749.7,78749.6,1.237]
["binance-futures","BTCUSDT",1769903990363,0.882,78749.7,78749.6,1.237]
["binance-futures","BTCUSDT",1769903990416,0.894,78749.7,78749.6,1.237]
["binance-futures","BTCUSDT",1769903990469,0.888,78749.7,78749.6,1.237]
["binance-futures","BTCUSDT",1769903990521,0.905,78749.7,78749.6,1.237]
["binance-futures","BTCUSDT",1769903990570,0.905,78749.7,78749.6,1.235]
["binance-futures","BTCUSDT",1769903990676,0.905,78749.7,78749.6,1.215]
["binance-futures","BTCUSDT",1769903990729,0.965,78749.7,78749.6,1.245]
["binance-futures","BTCUSDT",1769903990782,0.967,78749.7,78749.6,1.231]
["binance-futures","BTCUSDT",1769903990837,0.965,78749.7,78749.6,1.227]
["binance-futures","BTCUSDT",1769903990889,0.736,78749.7,78749.6,1.227]
["binance-futures","BTCUSDT",1769903991047,0.725,78749.7,78749.6,1.227]
["binance-futures","BTCUSDT",1769903991153,0.713,78749.7,78749.6,1.49]
["binance-futures","BTCUSDT",1769903991207,10.692,78749.7,78749.6,0.951]
["binance-futures","BTCUSDT",1769903991309,1.803,78740.4,78740.1,0.003]
["binance-futures","BTCUSDT",1769903991361,4.218,78740.1,78740.0,0.541]
["binance-futures","BTCUSDT",1769903991464,5.372,78738.6,78738.5,0.544]
["binance-futures","BTCUSDT",1769903991517,5.368,78738.6,78738.5,0.543]
["binance-futures","BTCUSDT",1769903991568,5.384,78738.6,78738.5,0.543]
["binance-futures","BTCUSDT",1769903991620,5.384,78738.6,78738.5,0.014]
["binance-futures","BTCUSDT",1769903991673,3.873,78736.8,78736.7,0.011]
["binance-futures","BTCUSDT",1769903991725,3.897,78734.5,78734.4,0.006]
["binance-futures","BTCUSDT",1769903991775,3.788,78734.5,78734.4,0.006]
["binance-futures","BTCUSDT",1769903991829,3.667,78734.5,78734.4,0.006]
["binance-futures","BTCUSDT",1769903991882,0.802,78734.4,78733.7,0.004]
["binance-futures","BTCUSDT",1769903991933,2.371,78728.8,78728.4,0.005]
["binance-futures","BTCUSDT",1769903992037,2.043,78724.7,78724.6,0.615]
["binance-futures","BTCUSDT",1769903992090,2.011,78724.7,78724.6,0.086]
["binance-futures","BTCUSDT",1769903992193,4.465,78720.6,78717.9,0.002]
["binance-futures","BTCUSDT",1769903992246,4.641,78720.6,78720.5,0.726]
["binance-futures","BTCUSDT",1769903992297,5.305,78720.6,78720.5,0.567]
["binance-futures","BTCUSDT",1769903992351,5.301,78720.6,78720.5,0.007]
["binance-futures","BTCUSDT",1769903992404,5.29,78720.6,78720.5,0.007]
["binance-futures","BTCUSDT",1769903992457,5.288,78720.6,78720.5,0.007]
["binance-futures","BTCUSDT",1769903992509,4.426,78720.6,78720.5,0.533]
["binance-futures","BTCUSDT",1769903992561,4.444,78720.6,78720.5,0.004]
["binance-futures","BTCUSDT",1769903992717,4.121,78716.7,78716.6,0.008]
["binance-futures","BTCUSDT",1769903992767,3.848,78716.7,78716.6,0.01]
["binance-futures","BTCUSDT",1769903992820,2.347,78716.4,78715.0,0.004]
["binance-futures","BTCUSDT",1769903992873,3.84,78716.3,78716.2,0.009]
["binance-futures","BTCUSDT",1769903992924,3.906,78716.3,78716.2,0.021]
["binance-futures","BTCUSDT",1769903992977,3.901,78716.3,78716.2,0.011]
["binance-futures","BTCUSDT",1769903993028,5.369,78715.2,78715.1,0.014]
["binance-futures","BTCUSDT",1769903993079,5.514,78715.2,78715.1,0.014]
["binance-futures","BTCUSDT",1769903993133,5.649,78715.2,78715.1,0.017]
["binance-futures","BTCUSDT",1769903993237,3.462,78706.8,78706.7,0.008]
["binance-futures","BTCUSDT",1769903993288,3.623,78706.8,78706.7,0.672]
["binance-futures","BTCUSDT",1769903993339,3.479,78706.8,78706.7,0.677]
["binance-futures","BTCUSDT",1769903993392,3.481,78706.8,78706.7,0.701]
["binance-futures","BTCUSDT",1769903993445,3.481,78706.8,78706.7,0.703]
["binance-futures","BTCUSDT",1769903993495,3.731,78706.8,78706.7,0.066]
["binance-futures","BTCUSDT",1769903993549,3.749,78706.8,78706.7,0.593]
["binance-futures","BTCUSDT",1769903993652,3.738,78706.8,78706.7,0.04]
["binance-futures","BTCUSDT",1769903993705,3.747,78706.8,78706.7,0.038]
["binance-futures","BTCUSDT",1769903993757,3.753,78706.8,78706.7,0.038]
["binance-futures","BTCUSDT",1769903993809,3.677,78706.8,78706.7,0.585]
["binance-futures","BTCUSDT",1769903993909,3.677,78706.8,78706.7,0.567]
["binance-futures","BTCUSDT",1769903993963,3.673,78706.8,78706.7,0.038]
["binance-futures","BTCUSDT",1769903994118,4.123,78706.1,78706.0,0.044]
["binance-futures","BTCUSDT",1769903994172,4.287,78706.1,78706.0,0.047]
["binance-futures","BTCUSDT",1769903994221,4.284,78706.1,78706.0,0.049]
["binance-futures","BTCUSDT",1769903994276,2.572,78700.8,78700.7,0.807]
["binance-futures","BTCUSDT",1769903994328,2.637,78700.8,78700.7,0.807]
["binance-futures","BTCUSDT",1769903994380,2.641,78700.8,78700.7,0.807]
["binance-futures","BTCUSDT",1769903994537,2.659,78700.8,78700.7,0.807]
["binance-futures","BTCUSDT",1769903994589,2.665,78700.8,78700.7,0.75]
["binance-futures","BTCUSDT",1769903994643,2.665,78700.8,78700.7,0.949]
["binance-futures","BTCUSDT",1769903994696,2.762,78700.8,78700.7,0.75]
["binance-futures","BTCUSDT",1769903994852,2.747,78700.8,78700.7,0.75]
["binance-futures","BTCUSDT",1769903994907,2.753,78700.8,78700.7,0.75]
["binance-futures","BTCUSDT",1769903994961,2.753,78700.8,78700.7,0.735]
["binance-futures","BTCUSDT",1769903995169,2.64,78700.8,78700.7,0.735]
["binance-futures","BTCUSDT",1769903995225,2.64,78700.8,78700.7,0.618]
["binance-futures","BTCUSDT",1769903995277,2.916,78700.8,78700.7,0.036]
["binance-futures","BTCUSDT",1769903995328,2.999,78700.8,78700.7,0.036]
["binance-futures","BTCUSDT",1769903995381,2.999,78700.8,78700.7,0.039]
["binance-futures","BTCUSDT",1769903995482,3.061,78700.8,78700.7,0.074]
["binance-futures","BTCUSDT",1769903995535,3.028,78700.8,78700.7,0.076]
["binance-futures","BTCUSDT",1769903995588,3.031,78700.8,78700.7,0.076]
["binance-futures","BTCUSDT",1769903995641,3.551,78700.8,78700.7,0.076]
["binance-futures","BTCUSDT",1769903995746,3.679,78697.1,78697.0,0.009]
["binance-futures","BTCUSDT",1769903995798,3.998,78697.1,78697.0,0.583]
["binance-futures","BTCUSDT",1769903995957,3.748,78697.1,78697.0,0.583]
["binance-futures","BTCUSDT",1769903996062,6.487,78696.8,78696.7,0.039]
["binance-futures","BTCUSDT",1769903996114,6.03,78695.2,78695.1,0.058]
["binance-futures","BTCUSDT",1769903996165,6.304,78695.2,78695.1,0.06]
["binance-futures","BTCUSDT",1769903996217,6.177,78695.2,78695.1,0.06]
["binance-futures","BTCUSDT",1769903996273,6.177,78695.2,78695.1,0.048]
["binance-futures","BTCUSDT",1769903996327,0.726,78695.2,78695.1,1.74]
["binance-futures","BTCUSDT",1769903996378,0.215,78695.2,78695.1,2.099]
["binance-futures","BTCUSDT",1769903996430,0.746,78695.2,78695.1,1.841]
["binance-futures","BTCUSDT",1769903996481,0.746,78695.2,78695.1,1.899]
["binance-futures","BTCUSDT",1769903996534,0.351,78695.2,78695.1,1.83]
["binance-futures","BTCUSDT",1769903996587,0.379,78695.2,78695.1,1.867]
["binance-futures","BTCUSDT",1769903996638,0.34,78695.2,78695.1,1.858]
["binance-futures","BTCUSDT",1769903996689,0.379,78695.2,78695.1,1.798]
["binance-futures","BTCUSDT",1769903996744,0.61,78695.2,78695.1,1.836]
["binance-futures","BTCUSDT",1769903996794,0.562,78695.2,78695.1,1.836]
["binance-futures","BTCUSDT",1769903996848,0.568,78695.2,78695.1,1.836]
["binance-futures","BTCUSDT",1769903997161,0.566,78695.2,78695.1,1.836]
["binance-futures","BTCUSDT",1769903997213,0.747,78695.2,78695.1,1.836]
["binance-futures","BTCUSDT",1769903997267,0.939,78695.2,78695.1,1.842]
["binance-futures","BTCUSDT",1769903997318,0.812,78695.2,78695.1,1.782]
["binance-futures","BTCUSDT",1769903997369,0.814,78695.2,78695.1,1.782]
["binance-futures","BTCUSDT",1769903997528,0.814,78695.2,78695.1,1.845]
["binance-futures","BTCUSDT",1769903997585,0.795,78695.2,78695.1,1.845]
["binance-futures","BTCUSDT",1769903997637,0.793,78695.2,78695.1,1.845]
["binance-futures","BTCUSDT",1769903997793,0.78,78695.2,78695.1,1.819]
["binance-futures","BTCUSDT",1769903997849,0.786,78695.2,78695.1,1.819]
["binance-futures","BTCUSDT",1769903997952,0.738,78695.2,78695.1,1.819]
["binance-futures","BTCUSDT",1769903998002,0.745,78695.2,78695.1,1.833]
["binance-futures","BTCUSDT",1769903998159,0.745,78695.2,78695.1,1.896]
["binance-futures","BTCUSDT",1769903998211,0.745,78695.2,78695.1,2.025]
["binance-futures","BTCUSDT",1769903998261,0.308,78695.2,78695.1,2.022]
["binance-futures","BTCUSDT",1769903998314,0.109,78695.2,78695.1,2.026]
["binance-futures","BTCUSDT",1769903998367,0.104,78695.2,78695.1,2.026]
["binance-futures","BTCUSDT",1769903998417,0.641,78695.2,78695.1,2.024]
["binance-futures","BTCUSDT",1769903998524,0.651,78695.2,78695.1,2.024]
["binance-futures","BTCUSDT",1769903998576,0.648,78695.2,78695.1,2.026]
["binance-futures","BTCUSDT",1769903998733,0.65,78695.2,78695.1,2.017]
["binance-futures","BTCUSDT",1769903998888,0.653,78695.2,78695.1,2.017]
["binance-futures","BTCUSDT",1769903998940,0.653,78695.2,78695.1,2.01]
["binance-futures","BTCUSDT",1769903998993,0.085,78695.2,78695.1,2.01]
["binance-futures","BTCUSDT",1769903999048,0.643,78695.2,78695.1,2.01]
["binance-futures","BTCUSDT",1769903999099,0.65,78695.2,78695.1,2.01]
["binance-futures","BTCUSDT",1769903999150,0.652,78695.2,78695.1,2.01]
["binance-futures","BTCUSDT",1769903999202,0.654,78695.2,78695.1,2.008]
["binance-futures","BTCUSDT",1769903999256,0.654,78695.2,78695.1,2.01]
["binance-futures","BTCUSDT",1769903999356,0.613,78695.2,78695.1,2.306]
["binance-futures","BTCUSDT",1769903999411,0.04,78695.2,78695.1,2.651]
["binance-futures","BTCUSDT",1769903999464,0.004,78701.9,78701.8,6.54]
["binance-futures","BTCUSDT",1769903999516,0.269,78701.9,78701.8,7.405]
["binance-futures","BTCUSDT",1769903999567,0.306,78701.9,78701.8,6.312]
["binance-futures","BTCUSDT",1769903999621,0.763,78701.9,78701.8,6.546]
["binance-futures","BTCUSDT",1769903999673,0.525,78701.9,78701.8,6.112]
["binance-futures","BTCUSDT",1769903999728,0.046,78701.9,78701.8,6.062]
["binance-futures","BTCUSDT",1769903999779,0.951,78706.8,78706.7,5.01]
["binance-futures","BTCUSDT",1769903999831,0.983,78706.8,78706.7,5.01]
["binance-futures","BTCUSDT",1769903999881,0.985,78706.8,78706.7,5.012]
["binance-futures","BTCUSDT",1769903999933,1.188,78706.8,78706.7,4.415]