{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1222814,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":123,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1769731200040,1.518,84601.0,84600.9,0.006]
["binance-futures","BTCUSDT",1769731200092,17.893,84600.1,84600.0,6.414]
["binance-futures","BTCUSDT",1769731200141,14.606,84600.1,84600.0,12.372]
["binance-futures","BTCUSDT",1769731200197,14.628,84600.1,84600.0,12.372]
["binance-futures","BTCUSDT",1769731200543,14.632,84600.1,84600.0,12.372]
["binance-futures","BTCUSDT",1769731200731,14.632,84600.1,84600.0,11.572]
["binance-futures","BTCUSDT",1769731200831,14.832,84600.1,84600.0,11.572]
["binance-futures","BTCUSDT",1769731201622,14.334,84600.1,84600.0,12.052]
["binance-futures","BTCUSDT",1769731201733,13.998,84600.1,84600.0,12.08]
["binance-futures","BTCUSDT",1769731201786,7.119,84600.1,84600.0,12.736]
["binance-futures","BTCUSDT",1769731201838,5.634,84600.1,84600.0,13.864]
["binance-futures","BTCUSDT",1769731201890,4.325,84600.1,84600.0,12.257]
["binance-futures","BTCUSDT",1769731201941,0.129,84601.0,84600.9,7.862]
["binance-futures","BTCUSDT",1769731201992,0.084,84601.0,84600.9,7.926]
["binance-futures","BTCUSDT",1769731202045,0.005,84601.1,84601.0,5.88]
["binance-futures","BTCUSDT",1769731202095,0.008,84601.4,84601.3,5.741]
["binance-futures","BTCUSDT",1769731202148,2.395,84601.6,84601.5,5.963]
["binance-futures","BTCUSDT",1769731202201,2.312,84601.6,84601.5,5.494]
["binance-futures","BTCUSDT",1769731202252,2.31,84601.6,84601.5,5.494]
["binance-futures","BTCUSDT",1769731202304,2.31,84601.6,84601.5,4.504]
["binance-futures","BTCUSDT",1769731202357,2.31,84601.6,84601.5,4.507]
["binance-futures","BTCUSDT",1769731202408,2.317,84601.6,84601.5,4.507]
["binance-futures","BTCUSDT",1769731202459,2.489,84601.6,84601.5,4.533]
["binance-futures","BTCUSDT",1769731202567,2.491,84601.6,84601.5,4.533]
["binance-futures","BTCUSDT",1769731202621,2.474,84601.6,84601.5,2.883]
["binance-futures","BTCUSDT",1769731202670,1.884,84601.6,84601.5,2.39]
["binance-futures","BTCUSDT",1769731202724,1.886,84601.6,84601.5,2.395]
["binance-futures","BTCUSDT",1769731202777,1.89,84601.6,84601.5,2.395]
["binance-futures","BTCUSDT",1769731202829,1.237,84601.6,84601.5,6.39]
["binance-futures","BTCUSDT",1769731202881,1.142,84602.2,84602.1,12.223]
["binance-futures","BTCUSDT",1769731202933,1.11,84602.2,84602.1,9.793]
["binance-futures","BTCUSDT",1769731202984,6.664,84607.2,84607.1,7.97]
["binance-futures","BTCUSDT",1769731203036,6.668,84607.2,84607.1,8.008]
["binance-futures","BTCUSDT",1769731203090,6.642,84607.2,84607.1,15.011]
["binance-futures","BTCUSDT",1769731203141,3.957,84607.2,84607.1,15.221]
["binance-futures","BTCUSDT",1769731203193,2.884,84607.2,84607.1,15.348]
["binance-futures","BTCUSDT",1769731203243,2.884,84607.2,84607.1,15.252]
["binance-futures","BTCUSDT",1769731203296,2.648,84607.2,84607.1,15.717]
["binance-futures","BTCUSDT",1769731203349,2.646,84607.2,84607.1,15.743]
["binance-futures","BTCUSDT",1769731203397,2.648,84607.2,84607.1,15.775]
["binance-futures","BTCUSDT",1769731203453,2.648,84607.2,84607.1,15.716]
["binance-futures","BTCUSDT",1769731203507,2.648,84607.2,84607.1,15.674]
["binance-futures","BTCUSDT",1769731203557,2.648,84607.2,84607.1,15.67]
["binance-futures","BTCUSDT",1769731203612,2.648,84607.2,84607.1,15.48]
["binance-futures","BTCUSDT",1769731203664,2.642,84607.2,84607.1,15.48]
["binance-futures","BTCUSDT",1769731203769,2.644,84607.2,84607.1,15.48]
["binance-futures","BTCUSDT",1769731203821,2.648,84607.2,84607.1,15.48]
["binance-futures","BTCUSDT",1769731203873,2.648,84607.2,84607.1,15.479]
["binance-futures","BTCUSDT",1769731203929,2.65,84607.2,84607.1,15.452]
["binance-futures","BTCUSDT",1769731203981,2.656,84607.2,84607.1,15.454]
["binance-futures","BTCUSDT",1769731204087,2.966,84607.2,84607.1,15.443]
["binance-futures","BTCUSDT",1769731204139,4.556,84607.2,84607.1,15.355]
["binance-futures","BTCUSDT",1769731204190,6.548,84607.2,84607.1,14.743]
["binance-futures","BTCUSDT",1769731204243,8.005,84607.2,84607.1,14.463]
["binance-futures","BTCUSDT",1769731204294,7.37,84607.2,84607.1,14.463]
["binance-futures","BTCUSDT",1769731204345,7.471,84607.2,84607.1,14.463]
["binance-futures","BTCUSDT",1769731204397,7.559,84607.2,84607.1,14.462]
["binance-futures","BTCUSDT",1769731204451,7.557,84607.2,84607.1,14.462]
["binance-futures","BTCUSDT",1769731204505,7.557,84607.2,84607.1,14.459]
["binance-futures","BTCUSDT",1769731204557,7.456,84607.2,84607.1,14.435]
["binance-futures","BTCUSDT",1769731204607,7.456,84607.2,84607.1,14.445]
["binance-futures","BTCUSDT",1769731204660,7.454,84607.2,84607.1,14.092]
["binance-futures","BTCUSDT",1769731204712,7.454,84607.2,84607.1,14.081]
["binance-futures","BTCUSDT",1769731204869,7.454,84607.2,84607.1,13.972]
["binance-futures","BTCUSDT",1769731204921,7.486,84607.2,84607.1,13.972]
["binance-futures","BTCUSDT",1769731205027,7.484,84607.2,84607.1,13.977]
["binance-futures","BTCUSDT",1769731205079,6.592,84607.2,84607.1,13.977]
["binance-futures","BTCUSDT",1769731205181,6.852,84607.2,84607.1,13.977]
["binance-futures","BTCUSDT",1769731205234,6.407,84607.2,84607.1,13.977]
["binance-futures","BTCUSDT",1769731205337,6.401,84607.2,84607.1,13.979]
["binance-futures","BTCUSDT",1769731205495,6.661,84607.2,84607.1,13.979]
["binance-futures","BTCUSDT",1769731205548,6.65,84607.2,84607.1,13.969]
["binance-futures","BTCUSDT",1769731205601,6.39,84607.2,84607.1,13.999]
["binance-futures","BTCUSDT",1769731205704,6.39,84607.2,84607.1,13.877]
["binance-futures","BTCUSDT",1769731205759,6.39,84607.2,84607.1,13.864]
["binance-futures","BTCUSDT",1769731205811,6.385,84607.2,84607.1,14.018]
["binance-futures","BTCUSDT",1769731205967,6.185,84607.2,84607.1,14.016]
["binance-futures","BTCUSDT",1769731206125,5.207,84607.2,84607.1,14.022]
["binance-futures","BTCUSDT",1769731206176,5.207,84607.2,84607.1,14.011]
["binance-futures","BTCUSDT",1769731206229,5.207,84607.2,84607.1,14.015]
["binance-futures","BTCUSDT",1769731206437,5.205,84607.2,84607.1,14.002]
["binance-futures","BTCUSDT",1769731206541,5.205,84607.2,84607.1,14.003]
["binance-futures","BTCUSDT",1769731206595,5.203,84607.2,84607.1,14.003]
["binance-futures","BTCUSDT",1769731206648,5.203,84607.2,84607.1,13.988]
["binance-futures","BTCUSDT",1769731206750,5.201,84607.2,84607.1,13.989]
["binance-futures","BTCUSDT",1769731206909,5.189,84607.2,84607.1,13.989]
["binance-futures","BTCUSDT",1769731207068,5.185,84607.2,84607.1,13.989]
["binance-futures","BTCUSDT",1769731207120,5.183,84607.2,84607.1,14.0]
["binance-futures","BTCUSDT",1769731207170,5.183,84607.2,84607.1,14.005]
["binance-futures","BTCUSDT",1769731207221,5.183,84607.2,84607.1,14.016]
["binance-futures","BTCUSDT",1769731207275,5.18,84607.2,84607.1,13.998]
["binance-futures","BTCUSDT",1769731207377,5.18,84607.2,84607.1,13.994]
["binance-futures","BTCUSDT",1769731207429,7.133,84607.2,84607.1,13.994]
["binance-futures","BTCUSDT",1769731207537,7.144,84607.2,84607.1,13.618]
["binance-futures","BTCUSDT",1769731207588,7.141,84607.2,84607.1,13.574]
["binance-futures","BTCUSDT",1769731207690,7.141,84607.2,84607.1,13.577]
["binance-futures","BTCUSDT",1769731207793,7.141,84607.2,84607.1,13.604]
["binance-futures","BTCUSDT",1769731207848,7.141,84607.2,84607.1,13.477]
["binance-futures","BTCUSDT",1769731208004,7.139,84607.2,84607.1,13.456]
["binance-futures","BTCUSDT",1769731208108,7.121,84607.2,84607.1,13.456]
["binance-futures","BTCUSDT",1769731208161,7.121,84607.2,84607.1,13.371]
["binance-futures","BTCUSDT",1769731208212,7.121,84607.2,84607.1,13.284]
["binance-futures","BTCUSDT",1769731208262,7.045,84607.2,84607.1,13.284]
["binance-futures","BTCUSDT",1769731208316,1.479,84624.1,84607.9,2.039]
["binance-futures","BTCUSDT",1769731208367,7.053,84624.1,84624.0,10.401]
["binance-futures","BTCUSDT",1769731208419,1.828,84624.1,84624.0,12.566]
["binance-futures","BTCUSDT",1769731208472,1.472,84624.1,84624.0,11.265]
["binance-futures","BTCUSDT",1769731208523,1.565,84624.1,84624.0,12.621]
["binance-futures","BTCUSDT",1769731208576,1.465,84624.1,84624.0,12.046]
["binance-futures","BTCUSDT",1769731208628,0.686,84628.3,84628.2,20.213]
["binance-futures","BTCUSDT",1769731208680,0.372,84628.3,84628.2,19.768]
["binance-futures","BTCUSDT",1769731208732,2.162,84628.8,84628.7,19.04]
["binance-futures","BTCUSDT",1769731208784,2.16,84628.8,84628.7,19.113]
["binance-futures","BTCUSDT",1769731208836,2.163,84628.8,84628.7,19.659]
["binance-futures","BTCUSDT",1769731208888,3.011,84628.8,84628.7,16.82]
["binance-futures","BTCUSDT",1769731208939,3.332,84628.8,84628.7,16.243]
["binance-futures","BTCUSDT",1769731208991,3.32,84628.8,84628.7,16.227]
["binance-futures","BTCUSDT",1769731209042,3.31,84628.8,84628.7,16.066]
["binance-futures","BTCUSDT",1769731209097,2.543,84628.8,84628.7,15.926]
["binance-futures","BTCUSDT",1769731209147,2.543,84628.8,84628.7,15.916]
["binance-futures","BTCUSDT",1769731209199,2.535,84628.8,84628.7,15.912]
["binance-futures","BTCUSDT",1769731209251,2.535,84628.8,84628.7,15.893]
["binance-futures","BTCUSDT",1769731209305,2.535,84628.8,84628.7,15.878]
["binance-futures","BTCUSDT",1769731209357,2.535,84628.8,84628.7,15.893]
["binance-futures","BTCUSDT",1769731209409,0.692,84628.8,84628.7,15.255]
["binance-futures","BTCUSDT",1769731209462,0.692,84628.8,84628.7,14.885]
["binance-futures","BTCUSDT",1769731209516,0.692,84628.8,84628.7,16.08]
["binance-futures","BTCUSDT",1769731209567,0.692,84628.8,84628.7,15.895]
["binance-futures","BTCUSDT",1769731209617,0.692,84628.8,84628.7,14.968]
["binance-futures","BTCUSDT",1769731209671,0.692,84628.8,84628.7,15.57]
["binance-futures","BTCUSDT",1769731209723,0.654,84628.8,84628.7,16.149]
["binance-futures","BTCUSDT",1769731209776,0.652,84628.8,84628.7,15.562]
["binance-futures","BTCUSDT",1769731209828,0.652,84628.8,84628.7,15.563]
["binance-futures","BTCUSDT",1769731209881,0.581,84628.8,84628.7,14.976]
["binance-futures","BTCUSDT",1769731209931,0.584,84628.8,84628.7,14.994]
["binance-futures","BTCUSDT",1769731210033,0.586,84628.8,84628.7,15.002]
["binance-futures","BTCUSDT",1769731210089,0.49,84628.8,84628.7,15.601]
["binance-futures","BTCUSDT",1769731210141,2.588,84630.5,84630.4,17.297]
["binance-futures","BTCUSDT",1769731210191,2.588,84630.5,84630.4,17.322]
["binance-futures","BTCUSDT",1769731210245,2.274,84630.5,84630.4,17.923]
["binance-futures","BTCUSDT",1769731210297,2.228,84630.5,84630.4,16.657]
["binance-futures","BTCUSDT",1769731210350,2.228,84630.5,84630.4,16.66]
["binance-futures","BTCUSDT",1769731210404,2.229,84630.5,84630.4,16.66]
["binance-futures","BTCUSDT",1769731210455,2.127,84630.5,84630.4,16.69]
["binance-futures","BTCUSDT",1769731210507,2.03,84630.5,84630.4,16.69]
["binance-futures","BTCUSDT",1769731210558,2.026,84630.5,84630.4,16.85]
["binance-futures","BTCUSDT",1769731210661,1.924,84630.5,84630.4,16.843]
["binance-futures","BTCUSDT",1769731210714,1.924,84630.5,84630.4,16.825]
["binance-futures","BTCUSDT",1769731210765,1.935,84630.5,84630.4,16.825]
["binance-futures","BTCUSDT",1769731210817,2.098,84630.5,84630.4,15.531]
["binance-futures","BTCUSDT",1769731210872,2.038,84630.5,84630.4,15.531]
["binance-futures","BTCUSDT",1769731210925,2.038,84630.5,84630.4,15.53]
["binance-futures","BTCUSDT",1769731211029,1.959,84630.5,84630.4,15.556]
["binance-futures","BTCUSDT",1769731211085,1.819,84630.5,84630.4,15.567]
["binance-futures","BTCUSDT",1769731211137,1.819,84630.5,84630.4,15.55]
["binance-futures","BTCUSDT",1769731211188,1.794,84630.5,84630.4,15.55]
["binance-futures","BTCUSDT",1769731211242,1.794,84630.5,84630.4,15.561]
["binance-futures","BTCUSDT",1769731211294,1.794,84630.5,84630.4,15.562]
["binance-futures","BTCUSDT",1769731211349,1.749,84630.5,84630.4,15.551]
["binance-futures","BTCUSDT",1769731211401,1.703,84630.5,84630.4,15.55]
["binance-futures","BTCUSDT",1769731211454,1.703,84630.5,84630.4,15.582]
["binance-futures","BTCUSDT",1769731211557,1.657,84630.5,84630.4,15.582]
["binance-futures","BTCUSDT",1769731211610,1.657,84630.5,84630.4,15.593]
["binance-futures","BTCUSDT",1769731211661,1.648,84630.5,84630.4,15.595]
["binance-futures","BTCUSDT",1769731211713,1.648,84630.5,84630.4,15.597]
["binance-futures","BTCUSDT",1769731211767,1.618,84630.5,84630.4,15.6]
["binance-futures","BTCUSDT",1769731211820,0.457,84634.2,84634.1,22.275]
["binance-futures","BTCUSDT",1769731211871,0.463,84634.2,84634.1,20.384]
["binance-futures","BTCUSDT",1769731211923,0.465,84634.2,84634.1,21.067]
["binance-futures","BTCUSDT",1769731211973,0.429,84634.2,84634.1,20.611]
["binance-futures","BTCUSDT",1769731212027,0.431,84634.2,84634.1,18.939]
["binance-futures","BTCUSDT",1769731212077,0.431,84634.2,84634.1,18.989]
["binance-futures","BTCUSDT",1769731212133,0.431,84634.2,84634.1,19.605]
["binance-futures","BTCUSDT",1769731212185,0.431,84634.2,84634.1,19.614]
["binance-futures","BTCUSDT",1769731212239,0.437,84634.2,84634.1,19.016]
["binance-futures","BTCUSDT",1769731212289,0.437,84634.2,84634.1,19.006]
["binance-futures","BTCUSDT",1769731212345,0.443,84634.2,84634.1,19.008]
["binance-futures","BTCUSDT",1769731212399,0.443,84634.2,84634.1,19.014]
["binance-futures","BTCUSDT",1769731212505,0.443,84634.2,84634.1,19.025]
["binance-futures","BTCUSDT",1769731212557,0.443,84634.2,84634.1,19.135]
["binance-futures","BTCUSDT",1769731212611,0.355,84634.2,84634.1,19.192]
["binance-futures","BTCUSDT",1769731212661,0.355,84634.2,84634.1,19.177]
["binance-futures","BTCUSDT",1769731212716,0.355,84634.2,84634.1,19.166]
["binance-futures","BTCUSDT",1769731212769,0.365,84634.2,84634.1,19.177]
["binance-futures","BTCUSDT",1769731212822,0.365,84634.2,84634.1,19.213]
["binance-futures","BTCUSDT",1769731212873,0.356,84634.2,84634.1,19.21]
["binance-futures","BTCUSDT",1769731212927,0.356,84634.2,84634.1,19.486]
["binance-futures","BTCUSDT",1769731212979,0.356,84634.2,84634.1,19.488]
["binance-futures","BTCUSDT",1769731213032,0.356,84634.2,84634.1,19.499]
["binance-futures","BTCUSDT",1769731213193,0.369,84634.2,84634.1,19.509]
["binance-futures","BTCUSDT",1769731213244,0.369,84634.2,84634.1,19.482]
["binance-futures","BTCUSDT",1769731213297,0.369,84634.2,84634.1,19.479]
["binance-futures","BTCUSDT",1769731213348,0.369,84634.2,84634.1,19.483]
["binance-futures","BTCUSDT",1769731213450,0.351,84634.2,84634.1,19.473]
["binance-futures","BTCUSDT",1769731213555,0.351,84634.2,84634.1,19.486]
["binance-futures","BTCUSDT",1769731213657,0.348,84634.2,84634.1,19.497]
["binance-futures","BTCUSDT",1769731213709,0.348,84634.2,84634.1,19.498]
["binance-futures","BTCUSDT",1769731213865,0.359,84634.2,84634.1,19.498]
["binance-futures","BTCUSDT",1769731213970,0.359,84634.2,84634.1,19.429]
["binance-futures","BTCUSDT",1769731214024,0.359,84634.2,84634.1,19.395]
["binance-futures","BTCUSDT",1769731214073,2.026,84634.2,84634.1,18.366]
["binance-futures","BTCUSDT",1769731214128,3.034,84634.2,84634.1,17.554]
["binance-futures","BTCUSDT",1769731214180,2.794,84634.2,84634.1,17.554]
["binance-futures","BTCUSDT",1769731214231,3.034,84634.2,84634.1,17.994]
["binance-futures","BTCUSDT",1769731214284,3.113,84634.2,84634.1,17.973]
["binance-futures","BTCUSDT",1769731214334,3.113,84634.2,84634.1,17.971]
["binance-futures","BTCUSDT",1769731214387,3.353,84634.2,84634.1,17.971]
["binance-futures","BTCUSDT",1769731214436,3.113,84634.2,84634.1,17.971]
["binance-futures","BTCUSDT",1769731214541,3.113,84634.2,84634.1,17.885]
["binance-futures","BTCUSDT",1769731214593,3.353,84634.2,84634.1,17.885]
["binance-futures","BTCUSDT",1769731214647,3.351,84634.2,84634.1,17.882]
["binance-futures","BTCUSDT",1769731214750,2.137,84634.2,84634.1,17.882]
["binance-futures","BTCUSDT",1769731214805,2.135,84634.2,84634.1,17.893]
["binance-futures","BTCUSDT",1769731214857,2.137,84634.2,84634.1,17.893]
["binance-futures","BTCUSDT",1769731214911,2.137,84634.2,84634.1,17.882]
["binance-futures","BTCUSDT",1769731214962,2.037,84634.2,84634.1,17.88]
["binance-futures","BTCUSDT",1769731215013,2.037,84634.2,84634.1,17.891]
["binance-futures","BTCUSDT",1769731215117,2.037,84634.2,84634.1,17.893]
["binance-futures","BTCUSDT",1769731215173,2.037,84634.2,84634.1,17.895]
["binance-futures","BTCUSDT",1769731215225,0.558,84634.2,84634.1,18.884]
["binance-futures","BTCUSDT",1769731215277,0.238,84634.2,84634.1,17.634]
["binance-futures","BTCUSDT",1769731215327,0.238,84634.2,84634.1,17.645]
["binance-futures","BTCUSDT",1769731215381,0.238,84634.2,84634.1,17.623]
["binance-futures","BTCUSDT",1769731215435,0.608,84634.2,84634.1,17.623]
["binance-futures","BTCUSDT",1769731215488,0.238,84634.2,84634.1,17.623]
["binance-futures","BTCUSDT",1769731215540,0.238,84634.2,84634.1,17.344]
["binance-futures","BTCUSDT",1769731215641,0.238,84634.2,84634.1,17.355]
["binance-futures","BTCUSDT",1769731215803,0.552,84634.2,84634.1,17.355]
["binance-futures","BTCUSDT",1769731215857,0.552,84634.2,84634.1,17.32]
["binance-futures","BTCUSDT",1769731215909,2.055,84634.2,84634.1,17.32]
["binance-futures","BTCUSDT",1769731216013,2.055,84634.2,84634.1,17.309]
["binance-futures","BTCUSDT",1769731216064,2.055,84634.2,84634.1,17.32]
["binance-futures","BTCUSDT",1769731216168,2.055,84634.2,84634.1,17.286]
["binance-futures","BTCUSDT",1769731216377,2.13,84634.2,84634.1,17.286]
["binance-futures","BTCUSDT",1769731216433,2.13,84634.2,84634.1,17.296]
["binance-futures","BTCUSDT",1769731216485,2.122,84634.2,84634.1,17.296]
["binance-futures","BTCUSDT",1769731216539,2.055,84634.2,84634.1,17.292]
["binance-futures","BTCUSDT",1769731216693,2.055,84634.2,84634.1,17.265]
["binance-futures","BTCUSDT",1769731216749,2.055,84634.2,84634.1,17.262]
["binance-futures","BTCUSDT",1769731216905,2.057,84634.2,84634.1,17.454]
["binance-futures","BTCUSDT",1769731217012,2.057,84634.2,84634.1,17.262]
["binance-futures","BTCUSDT",1769731217063,2.057,84634.2,84634.1,17.26]
["binance-futures","BTCUSDT",1769731217167,0.51,84634.2,84634.1,17.847]
["binance-futures","BTCUSDT",1769731217219,2.259,84634.2,84634.1,17.26]
["binance-futures","BTCUSDT",1769731217272,4.058,84634.2,84634.1,15.88]
["binance-futures","BTCUSDT",1769731217321,4.838,84634.2,84634.1,15.252]
["binance-futures","BTCUSDT",1769731217428,4.838,84634.2,84634.1,15.254]
["binance-futures","BTCUSDT",1769731217481,4.838,84634.2,84634.1,15.252]
["binance-futures","BTCUSDT",1769731217532,4.763,84634.2,84634.1,15.249]
["binance-futures","BTCUSDT",1769731217585,5.394,84634.2,84634.1,13.619]
["binance-futures","BTCUSDT",1769731217637,6.094,84634.2,84634.1,13.619]
["binance-futures","BTCUSDT",1769731217689,5.003,84634.2,84634.1,13.614]
["binance-futures","BTCUSDT",1769731217741,5.003,84634.2,84634.1,13.618]
["binance-futures","BTCUSDT",1769731217793,5.003,84634.2,84634.1,13.615]
["binance-futures","BTCUSDT",1769731217846,5.003,84634.2,84634.1,13.589]
["binance-futures","BTCUSDT",1769731217950,5.003,84634.2,84634.1,13.585]
["binance-futures","BTCUSDT",1769731218058,5.005,84634.2,84634.1,13.581]
["binance-futures","BTCUSDT",1769731218109,5.003,84634.2,84634.1,13.581]
["binance-futures","BTCUSDT",1769731218162,5.003,84634.2,84634.1,13.57]
["binance-futures","BTCUSDT",1769731218216,4.763,84634.2,84634.1,13.581]
["binance-futures","BTCUSDT",1769731218268,4.763,84634.2,84634.1,13.592]
["binance-futures","BTCUSDT",1769731218319,4.723,84634.2,84634.1,13.57]
["binance-futures","BTCUSDT",1769731218370,4.243,84634.2,84634.1,13.57]
["binance-futures","BTCUSDT",1769731218421,4.764,84634.2,84634.1,13.267]
["binance-futures","BTCUSDT",1769731218473,4.779,84634.2,84634.1,13.208]
["binance-futures","BTCUSDT",1769731218522,4.259,84634.2,84634.1,13.197]
["binance-futures","BTCUSDT",1769731218576,5.614,84634.2,84634.1,10.885]
["binance-futures","BTCUSDT",1769731218627,4.779,84634.2,84634.1,10.775]
["binance-futures","BTCUSDT",1769731218840,4.779,84634.2,84634.1,10.771]
["binance-futures","BTCUSDT",1769731218892,4.779,84634.2,84634.1,10.791]
["binance-futures","BTCUSDT",1769731219050,0.004,84643.9,84643.3,5.426]
["binance-futures","BTCUSDT",1769731219103,0.671,84643.4,84643.3,12.043]
["binance-futures","BTCUSDT",1769731219155,2.582,84644.9,84644.8,15.512]
["binance-futures","BTCUSDT",1769731219206,2.464,84644.9,84644.8,14.946]
["binance-futures","BTCUSDT",1769731219259,2.475,84644.9,84644.8,14.956]
["binance-futures","BTCUSDT",1769731219310,2.433,84644.9,84644.8,14.362]
["binance-futures","BTCUSDT",1769731219365,2.433,84644.9,84644.8,14.953]
["binance-futures","BTCUSDT",1769731219417,2.427,84644.9,84644.8,14.255]
["binance-futures","BTCUSDT",1769731219469,2.427,84644.9,84644.8,14.261]
["binance-futures","BTCUSDT",1769731219522,2.432,84644.9,84644.8,13.698]
["binance-futures","BTCUSDT",1769731219574,2.443,84644.9,84644.8,13.727]
["binance-futures","BTCUSDT",1769731219625,2.443,84644.9,84644.8,13.815]
["binance-futures","BTCUSDT",1769731219677,2.443,84644.9,84644.8,13.839]
["binance-futures","BTCUSDT",1769731219729,2.4,84644.9,84644.8,13.839]
["binance-futures","BTCUSDT",1769731219781,2.396,84644.9,84644.8,13.837]
["binance-futures","BTCUSDT",1769731219833,2.404,84644.9,84644.8,13.837]
["binance-futures","BTCUSDT",1769731219889,2.404,84644.9,84644.8,13.909]
["binance-futures","BTCUSDT",1769731219937,2.404,84644.9,84644.8,13.935]
["binance-futures","BTCUSDT",1769731219993,2.404,84644.9,84644.8,13.938]
["binance-futures","BTCUSDT",1769731220044,2.414,84644.9,84644.8,13.938]
["binance-futures","BTCUSDT",1769731220149,2.674,84644.9,84644.8,14.01]
["binance-futures","BTCUSDT",1769731220253,2.656,84644.9,84644.8,14.01]
["binance-futures","BTCUSDT",1769731220305,3.472,84644.9,84644.8,13.75]
["binance-futures","BTCUSDT",1769731220358,3.391,84644.9,84644.8,13.726]
["binance-futures","BTCUSDT",1769731220462,3.387,84644.9,84644.8,13.726]
["binance-futures","BTCUSDT",1769731220568,3.387,84644.9,84644.8,13.732]
["binance-futures","BTCUSDT",1769731220677,4.798,84644.9,84644.8,12.337]
["binance-futures","BTCUSDT",1769731220829,4.798,84644.9,84644.8,12.334]
["binance-futures","BTCUSDT",1769731220884,5.188,84644.9,84644.8,12.334]
["binance-futures","BTCUSDT",1769731220937,6.819,84644.9,84644.8,12.27]
["binance-futures","BTCUSDT",1769731220989,6.819,84644.9,84644.8,11.99]
["binance-futures","BTCUSDT",1769731221044,6.646,84644.9,84644.8,11.99]
["binance-futures","BTCUSDT",1769731221093,5.827,84644.9,84644.8,11.99]
["binance-futures","BTCUSDT",1769731221147,5.827,84644.9,84644.8,12.148]
["binance-futures","BTCUSDT",1769731221201,5.819,84644.9,84644.8,12.148]
["binance-futures","BTCUSDT",1769731221252,5.822,84644.9,84644.8,12.148]
["binance-futures","BTCUSDT",1769731221305,5.317,84644.9,84644.8,12.148]
["binance-futures","BTCUSDT",1769731221357,5.319,84644.9,84644.8,12.141]
["binance-futures","BTCUSDT",1769731221412,5.316,84644.9,84644.8,12.141]
["binance-futures","BTCUSDT",1769731221465,5.32,84644.9,84644.8,12.142]
["binance-futures","BTCUSDT",1769731221516,5.318,84644.9,84644.8,12.145]
["binance-futures","BTCUSDT",1769731221565,5.318,84644.9,84644.8,12.157]
["binance-futures","BTCUSDT",1769731221673,5.294,84644.9,84644.8,12.157]
["binance-futures","BTCUSDT",1769731221724,4.517,84644.9,84644.8,12.157]
["binance-futures","BTCUSDT",1769731221774,5.019,84644.9,84644.8,12.157]
["binance-futures","BTCUSDT",1769731221829,4.519,84644.9,84644.8,12.157]
["binance-futures","BTCUSDT",1769731221882,4.541,84644.9,84644.8,12.157]
["binance-futures","BTCUSDT",1769731221935,4.538,84644.9,84644.8,12.097]
["binance-futures","BTCUSDT",1769731221985,4.56,84644.9,84644.8,12.094]
["binance-futures","BTCUSDT",1769731222037,4.57,84644.9,84644.8,12.072]
["binance-futures","BTCUSDT",1769731222089,5.079,84644.9,84644.8,12.072]
["binance-futures","BTCUSDT",1769731222142,4.579,84644.9,84644.8,12.017]
["binance-futures","BTCUSDT",1769731222196,4.562,84644.9,84644.8,12.027]
["binance-futures","BTCUSDT",1769731222247,4.277,84644.9,84644.8,12.297]
["binance-futures","BTCUSDT",1769731222353,4.277,84644.9,84644.8,12.489]
["binance-futures","BTCUSDT",1769731222403,4.277,84644.9,84644.8,12.297]
["binance-futures","BTCUSDT",1769731222456,4.555,84644.9,84644.8,12.296]
["binance-futures","BTCUSDT",1769731222508,4.555,84644.9,84644.8,12.314]
["binance-futures","BTCUSDT",1769731222612,4.553,84644.9,84644.8,12.314]
["binance-futures","BTCUSDT",1769731222717,4.555,84644.9,84644.8,12.314]
["binance-futures","BTCUSDT",1769731222769,5.054,84644.9,84644.8,12.314]
["binance-futures","BTCUSDT",1769731222929,5.054,84644.9,84644.8,12.374]
["binance-futures","BTCUSDT",1769731222981,5.052,84644.9,84644.8,12.374]
["binance-futures","BTCUSDT",1769731223032,5.052,84644.9,84644.8,12.399]
["binance-futures","BTCUSDT",1769731223081,5.059,84644.9,84644.8,12.399]
["binance-futures","BTCUSDT",1769731223237,5.061,84644.9,84644.8,12.399]
["binance-futures","BTCUSDT",1769731223293,4.554,84644.9,84644.8,12.41]
["binance-futures","BTCUSDT",1769731223345,4.556,84644.9,84644.8,12.399]
["binance-futures","BTCUSDT",1769731223502,4.554,84644.9,84644.8,12.41]
["binance-futures","BTCUSDT",1769731223554,4.559,84644.9,84644.8,12.421]
["binance-futures","BTCUSDT",1769731223661,5.059,84644.9,84644.8,12.421]
["binance-futures","BTCUSDT",1769731223768,5.052,84644.9,84644.8,12.432]
["binance-futures","BTCUSDT",1769731223821,4.032,84644.9,84644.8,12.496]
["binance-futures","BTCUSDT",1769731223877,4.034,84644.9,84644.8,12.507]
["binance-futures","BTCUSDT",1769731224039,4.343,84644.9,84644.8,12.513]
["binance-futures","BTCUSDT",1769731224089,4.341,84644.9,84644.8,12.465]
["binance-futures","BTCUSDT",1769731224197,4.342,84644.9,84644.8,12.466]
["binance-futures","BTCUSDT",1769731224354,4.342,84644.9,84644.8,12.411]
["binance-futures","BTCUSDT",1769731224408,5.362,84644.9,84644.8,12.411]
["binance-futures","BTCUSDT",1769731224457,4.621,84644.9,84644.8,12.411]
["binance-futures","BTCUSDT",1769731224510,4.862,84644.9,84644.8,12.411]
["binance-futures","BTCUSDT",1769731224561,4.864,84644.9,84644.8,12.411]
["binance-futures","BTCUSDT",1769731224613,4.865,84644.9,84644.8,12.397]
["binance-futures","BTCUSDT",1769731224669,4.624,84644.9,84644.8,12.397]
["binance-futures","BTCUSDT",1769731224725,4.865,84644.9,84644.8,12.397]
["binance-futures","BTCUSDT",1769731224777,4.852,84644.9,84644.8,12.397]
["binance-futures","BTCUSDT",1769731224828,4.609,84644.9,84644.8,12.397]
["binance-futures","BTCUSDT",1769731224881,5.109,84644.9,84644.8,12.397]
["binance-futures","BTCUSDT",1769731224985,5.104,84644.9,84644.8,12.397]
["binance-futures","BTCUSDT",1769731225034,5.104,84644.9,84644.8,12.477]
["binance-futures","BTCUSDT",1769731225193,5.1,84644.9,84644.8,12.477]
["binance-futures","BTCUSDT",1769731225294,5.1,84644.9,84644.8,12.475]
["binance-futures","BTCUSDT",1769731225347,5.09,84644.9,84644.8,12.486]
["binance-futures","BTCUSDT",1769731225401,4.622,84644.9,84644.8,12.497]
["binance-futures","BTCUSDT",1769731225509,4.622,84644.9,84644.8,12.513]
["binance-futures","BTCUSDT",1769731225612,4.381,84644.9,84644.8,12.499]
["binance-futures","BTCUSDT",1769731225665,5.359,84644.9,84644.8,12.413]
["binance-futures","BTCUSDT",1769731225717,5.364,84644.9,84644.8,12.402]
["binance-futures","BTCUSDT",1769731225773,5.884,84644.9,84644.8,12.402]
["binance-futures","BTCUSDT",1769731225825,6.131,84644.9,84644.8,12.412]
["binance-futures","BTCUSDT",1769731225878,5.13,84644.9,84644.8,12.412]
["binance-futures","BTCUSDT",1769731226035,5.776,84644.9,84644.8,12.18]
["binance-futures","BTCUSDT",1769731226088,5.776,84644.9,84644.8,12.169]
["binance-futures","BTCUSDT",1769731226141,5.776,84644.9,84644.8,12.18]
["binance-futures","BTCUSDT",1769731226193,5.776,84644.9,84644.8,12.373]
["binance-futures","BTCUSDT",1769731226245,5.776,84644.9,84644.8,12.181]
["binance-futures","BTCUSDT",1769731226297,5.016,84644.9,84644.8,12.181]
["binance-futures","BTCUSDT",1769731226352,5.257,84644.9,84644.8,12.181]
["binance-futures","BTCUSDT",1769731226457,5.258,84644.9,84644.8,12.192]
["binance-futures","BTCUSDT",1769731226617,5.258,84644.9,84644.8,12.193]
["binance-futures","BTCUSDT",1769731226669,4.971,84644.9,84644.8,12.198]
["binance-futures","BTCUSDT",1769731226721,4.471,84644.9,84644.8,12.054]
["binance-futures","BTCUSDT",1769731226777,6.004,84644.9,84644.8,11.922]
["binance-futures","BTCUSDT",1769731226828,5.247,84644.9,84644.8,11.933]
["binance-futures","BTCUSDT",1769731226881,6.008,84644.9,84644.8,11.876]
["binance-futures","BTCUSDT",1769731226934,3.329,84644.9,84644.8,19.926]
["binance-futures","BTCUSDT",1769731226985,1.829,84644.9,84644.8,19.929]
["binance-futures","BTCUSDT",1769731227038,3.904,84644.9,84644.8,19.892]
["binance-futures","BTCUSDT",1769731227092,3.974,84644.9,84644.8,19.9]
["binance-futures","BTCUSDT",1769731227197,3.974,84644.9,84644.8,19.911]
["binance-futures","BTCUSDT",1769731227250,3.571,84644.9,84644.8,19.97]
["binance-futures","BTCUSDT",1769731227303,0.969,84644.9,84644.8,19.926]
["binance-futures","BTCUSDT",1769731227355,1.028,84644.9,84644.8,20.191]
["binance-futures","BTCUSDT",1769731227408,1.033,84644.9,84644.8,20.514]
["binance-futures","BTCUSDT",1769731227460,0.234,84644.9,84644.8,20.528]
["binance-futures","BTCUSDT",1769731227511,3.351,84647.5,84647.4,18.336]
["binance-futures","BTCUSDT",1769731227561,3.356,84647.5,84647.4,18.91]
["binance-futures","BTCUSDT",1769731227613,4.86,84647.5,84647.4,18.944]
["binance-futures","BTCUSDT",1769731227667,4.869,84647.5,84647.4,18.937]
["binance-futures","BTCUSDT",1769731227721,3.373,84647.5,84647.4,19.107]
["binance-futures","BTCUSDT",1769731227773,3.376,84647.5,84647.4,19.118]
["binance-futures","BTCUSDT",1769731227824,3.379,84647.5,84647.4,18.889]
["binance-futures","BTCUSDT",1769731227876,3.382,84647.5,84647.4,18.9]
["binance-futures","BTCUSDT",1769731227929,3.382,84647.5,84647.4,18.917]
["binance-futures","BTCUSDT",1769731227983,3.376,84647.5,84647.4,19.009]
["binance-futures","BTCUSDT",1769731228033,2.625,84647.5,84647.4,19.084]
["binance-futures","BTCUSDT",1769731228085,2.631,84647.5,84647.4,19.109]
["binance-futures","BTCUSDT",1769731228189,2.631,84647.5,84647.4,19.135]
["binance-futures","BTCUSDT",1769731228244,2.608,84647.5,84647.4,19.135]
["binance-futures","BTCUSDT",1769731228293,2.599,84647.5,84647.4,19.06]
["binance-futures","BTCUSDT",1769731228349,2.611,84647.5,84647.4,19.063]
["binance-futures","BTCUSDT",1769731228399,2.622,84647.5,84647.4,19.063]
["binance-futures","BTCUSDT",1769731228505,2.742,84647.5,84647.4,19.063]
["binance-futures","BTCUSDT",1769731228557,2.732,84647.5,84647.4,19.07]
["binance-futures","BTCUSDT",1769731228609,2.73,84647.5,84647.4,19.07]
["binance-futures","BTCUSDT",1769731228661,2.73,84647.5,84647.4,19.02]
["binance-futures","BTCUSDT",1769731228712,2.737,84647.5,84647.4,19.063]
["binance-futures","BTCUSDT",1769731228816,2.736,84647.5,84647.4,19.075]
["binance-futures","BTCUSDT",1769731228867,2.721,84647.5,84647.4,19.075]
["binance-futures","BTCUSDT",1769731228918,2.728,84647.5,84647.4,19.092]
["binance-futures","BTCUSDT",1769731228970,2.728,84647.5,84647.4,19.066]
["binance-futures","BTCUSDT",1769731229021,2.721,84647.5,84647.4,19.066]
["binance-futures","BTCUSDT",1769731229129,2.718,84647.5,84647.4,19.066]
["binance-futures","BTCUSDT",1769731229237,2.71,84647.5,84647.4,19.116]
["binance-futures","BTCUSDT",1769731229287,2.71,84647.5,84647.4,18.925]
["binance-futures","BTCUSDT",1769731229341,2.71,84647.5,84647.4,19.083]
["binance-futures","BTCUSDT",1769731229392,2.713,84647.5,84647.4,19.272]
["binance-futures","BTCUSDT",1769731229446,2.713,84647.5,84647.4,19.08]
["binance-futures","BTCUSDT",1769731229497,2.713,84647.5,84647.4,19.079]
["binance-futures","BTCUSDT",1769731229551,2.713,84647.5,84647.4,19.271]
["binance-futures","BTCUSDT",1769731229605,2.721,84647.5,84647.4,19.249]
["binance-futures","BTCUSDT",1769731229707,2.721,84647.5,84647.4,19.139]
["binance-futures","BTCUSDT",1769731229809,2.708,84647.5,84647.4,19.089]
["binance-futures","BTCUSDT",1769731229915,2.708,84647.5,84647.4,19.087]
["binance-futures","BTCUSDT",1769731229969,2.708,84647.5,84647.4,19.101]
["binance-futures","BTCUSDT",1769731230022,2.722,84647.5,84647.4,18.935]
["binance-futures","BTCUSDT",1769731230073,2.722,84647.5,84647.4,18.943]
["binance-futures","BTCUSDT",1769731230124,2.726,84647.5,84647.4,18.943]
["binance-futures","BTCUSDT",1769731230177,2.726,84647.5,84647.4,19.109]
["binance-futures","BTCUSDT",1769731230228,2.712,84647.5,84647.4,19.109]
["binance-futures","BTCUSDT",1769731230281,2.712,84647.5,84647.4,19.402]
["binance-futures","BTCUSDT",1769731230333,2.718,84647.5,84647.4,19.399]
["binance-futures","BTCUSDT",1769731230385,2.718,84647.5,84647.4,19.449]
["binance-futures","BTCUSDT",1769731230439,2.732,84647.5,84647.4,19.449]
["binance-futures","BTCUSDT",1769731230489,2.732,84647.5,84647.4,19.451]
["binance-futures","BTCUSDT",1769731230542,2.732,84647.5,84647.4,20.526]
["binance-futures","BTCUSDT",1769731230597,2.726,84647.5,84647.4,20.546]
["binance-futures","BTCUSDT",1769731230648,2.722,84647.5,84647.4,20.568]
["binance-futures","BTCUSDT",1769731230752,2.71,84647.5,84647.4,20.678]
["binance-futures","BTCUSDT",1769731230805,2.71,84647.5,84647.4,20.645]
["binance-futures","BTCUSDT",1769731230908,2.71,84647.5,84647.4,20.656]
["binance-futures","BTCUSDT",1769731230962,8.4,84650.0,84649.9,16.18]
["binance-futures","BTCUSDT",1769731231014,7.964,84650.0,84649.9,15.781]
["binance-futures","BTCUSDT",1769731231067,6.466,84650.0,84649.9,16.596]
["binance-futures","BTCUSDT",1769731231120,6.302,84650.0,84649.9,16.637]
["binance-futures","BTCUSDT",1769731231172,5.905,84650.0,84649.9,16.644]
["binance-futures","BTCUSDT",1769731231225,5.899,84650.0,84649.9,16.67]
["binance-futures","BTCUSDT",1769731231277,5.89,84650.0,84649.9,16.676]
["binance-futures","BTCUSDT",1769731231327,5.897,84650.0,84649.9,16.817]
["binance-futures","BTCUSDT",1769731231379,5.894,84650.0,84649.9,16.817]
["binance-futures","BTCUSDT",1769731231484,5.901,84650.0,84649.9,16.817]
["binance-futures","BTCUSDT",1769731231535,5.901,84650.0,84649.9,16.905]
["binance-futures","BTCUSDT",1769731231588,5.9,84650.0,84649.9,16.905]
["binance-futures","BTCUSDT",1769731231641,5.906,84650.0,84649.9,16.927]
["binance-futures","BTCUSDT",1769731231693,5.906,84650.0,84649.9,16.687]
["binance-futures","BTCUSDT",1769731231745,5.914,84650.0,84649.9,16.797]
["binance-futures","BTCUSDT",1769731231798,5.908,84650.0,84649.9,16.797]
["binance-futures","BTCUSDT",1769731231850,5.913,84650.0,84649.9,16.797]
["binance-futures","BTCUSDT",1769731231903,5.694,84650.0,84649.9,16.727]
["binance-futures","BTCUSDT",1769731231955,5.686,84650.0,84649.9,16.727]
["binance-futures","BTCUSDT",1769731232008,5.688,84650.0,84649.9,16.75]
["binance-futures","BTCUSDT",1769731232059,5.693,84650.0,84649.9,16.728]
["binance-futures","BTCUSDT",1769731232113,5.693,84650.0,84649.9,16.737]
["binance-futures","BTCUSDT",1769731232163,5.701,84650.0,84649.9,16.737]
["binance-futures","BTCUSDT",1769731232216,5.699,84650.0,84649.9,17.105]
["binance-futures","BTCUSDT",1769731232269,5.694,84650.0,84649.9,17.105]
["binance-futures","BTCUSDT",1769731232321,5.692,84650.0,84649.9,17.105]
["binance-futures","BTCUSDT",1769731232373,5.684,84650.0,84649.9,17.105]
["binance-futures","BTCUSDT",1769731232424,5.672,84650.0,84649.9,17.028]
["binance-futures","BTCUSDT",1769731232476,0.01,84653.4,84652.3,1.73]
["binance-futures","BTCUSDT",1769731232528,1.449,84656.2,84656.1,33.586]
["binance-futures","BTCUSDT",1769731232580,1.448,84656.2,84656.1,19.259]
["binance-futures","BTCUSDT",1769731232632,1.377,84656.2,84656.1,19.711]
["binance-futures","BTCUSDT",1769731232685,1.377,84656.2,84656.1,19.715]
["binance-futures","BTCUSDT",1769731232738,1.392,84656.2,84656.1,19.782]
["binance-futures","BTCUSDT",1769731232790,1.392,84656.2,84656.1,21.098]
["binance-futures","BTCUSDT",1769731232843,1.384,84656.2,84656.1,21.452]
["binance-futures","BTCUSDT",1769731232894,1.384,84656.2,84656.1,21.456]
["binance-futures","BTCUSDT",1769731232947,1.372,84656.2,84656.1,21.456]
["binance-futures","BTCUSDT",1769731232999,1.372,84656.2,84656.1,21.476]
["binance-futures","BTCUSDT",1769731233053,1.372,84656.2,84656.1,21.506]
["binance-futures","BTCUSDT",1769731233265,1.372,84656.2,84656.1,21.532]
["binance-futures","BTCUSDT",1769731233373,1.314,84656.2,84656.1,26.938]
["binance-futures","BTCUSDT",1769731233425,1.314,84656.2,84656.1,26.937]
["binance-futures","BTCUSDT",1769731233477,1.314,84656.2,84656.1,26.941]
["binance-futures","BTCUSDT",1769731233529,4.757,84660.0,84659.9,13.923]
["binance-futures","BTCUSDT",1769731233580,4.763,84660.0,84659.9,13.881]
["binance-futures","BTCUSDT",1769731233629,4.78,84660.0,84659.9,14.618]
["binance-futures","BTCUSDT",1769731233683,6.254,84660.0,84659.9,14.682]
["binance-futures","BTCUSDT",1769731233737,6.223,84660.0,84659.9,14.684]
["binance-futures","BTCUSDT",1769731233789,6.223,84660.0,84659.9,14.106]
["binance-futures","BTCUSDT",1769731233841,4.721,84660.0,84659.9,14.106]
["binance-futures","BTCUSDT",1769731233895,4.721,84660.0,84659.9,14.105]
["binance-futures","BTCUSDT",1769731233999,4.721,84660.0,84659.9,14.113]
["binance-futures","BTCUSDT",1769731234053,4.721,84660.0,84659.9,14.207]
["binance-futures","BTCUSDT",1769731234155,4.721,84660.0,84659.9,14.234]
["binance-futures","BTCUSDT",1769731234209,6.222,84660.0,84659.9,14.234]
["binance-futures","BTCUSDT",1769731234262,6.222,84660.0,84659.9,13.57]
["binance-futures","BTCUSDT",1769731234367,6.222,84660.0,84659.9,13.587]
["binance-futures","BTCUSDT",1769731234469,6.222,84660.0,84659.9,13.622]
["binance-futures","BTCUSDT",1769731234577,7.556,84660.0,84659.9,12.844]
["binance-futures","BTCUSDT",1769731234630,0.333,84660.0,84659.9,12.924]
["binance-futures","BTCUSDT",1769731234682,4.577,84663.6,84663.5,15.632]
["binance-futures","BTCUSDT",1769731234734,4.551,84663.6,84663.5,16.205]
["binance-futures","BTCUSDT",1769731234787,4.553,84663.6,84663.5,16.319]
["binance-futures","BTCUSDT",1769731234890,4.551,84663.6,84663.5,16.323]
["binance-futures","BTCUSDT",1769731234941,4.553,84663.6,84663.5,15.807]
["binance-futures","BTCUSDT",1769731234993,4.544,84663.6,84663.5,15.95]
["binance-futures","BTCUSDT",1769731235045,4.544,84663.6,84663.5,16.301]
["binance-futures","BTCUSDT",1769731235097,4.544,84663.6,84663.5,16.331]
["binance-futures","BTCUSDT",1769731235150,4.542,84663.6,84663.5,16.367]
["binance-futures","BTCUSDT",1769731235202,4.542,84663.6,84663.5,16.363]
["binance-futures","BTCUSDT",1769731235255,4.538,84663.6,84663.5,16.358]
["binance-futures","BTCUSDT",1769731235307,4.818,84663.6,84663.5,16.363]
["binance-futures","BTCUSDT",1769731235413,5.687,84663.6,84663.5,15.116]
["binance-futures","BTCUSDT",1769731235465,5.687,84663.6,84663.5,15.119]
["binance-futures","BTCUSDT",1769731235517,5.685,84663.6,84663.5,15.119]
["binance-futures","BTCUSDT",1769731235569,5.687,84663.6,84663.5,15.118]
["binance-futures","BTCUSDT",1769731235623,5.687,84663.6,84663.5,15.12]
["binance-futures","BTCUSDT",1769731235677,5.691,84663.6,84663.5,15.12]
["binance-futures","BTCUSDT",1769731235729,5.66,84663.6,84663.5,15.12]
["binance-futures","BTCUSDT",1769731235833,5.701,84663.6,84663.5,15.12]
["binance-futures","BTCUSDT",1769731235885,5.681,84663.6,84663.5,15.12]
["binance-futures","BTCUSDT",1769731235937,5.681,84663.6,84663.5,15.109]
["binance-futures","BTCUSDT",1769731235991,5.681,84663.6,84663.5,15.171]
["binance-futures","BTCUSDT",1769731236042,5.679,84663.6,84663.5,15.171]
["binance-futures","BTCUSDT",1769731236199,4.847,84663.6,84663.5,15.171]
["binance-futures","BTCUSDT",1769731236250,4.845,84663.6,84663.5,15.171]
["binance-futures","BTCUSDT",1769731236357,4.849,84663.6,84663.5,13.623]
["binance-futures","BTCUSDT",1769731236408,5.09,84663.6,84663.5,13.623]
["binance-futures","BTCUSDT",1769731236462,3.283,84663.6,84663.5,13.623]
["binance-futures","BTCUSDT",1769731236517,3.274,84663.6,84663.5,13.623]
["binance-futures","BTCUSDT",1769731236621,3.517,84663.6,84663.5,13.123]
["binance-futures","BTCUSDT",1769731236673,3.276,84663.6,84663.5,13.123]
["binance-futures","BTCUSDT",1769731236727,3.306,84663.6,84663.5,13.123]
["binance-futures","BTCUSDT",1769731236778,3.515,84663.6,84663.5,13.123]
["binance-futures","BTCUSDT",1769731236935,3.517,84663.6,84663.5,13.124]
["binance-futures","BTCUSDT",1769731236988,3.276,84663.6,84663.5,13.124]
["binance-futures","BTCUSDT",1769731237093,3.226,84663.6,84663.5,13.124]
["binance-futures","BTCUSDT",1769731237198,3.224,84663.6,84663.5,13.124]
["binance-futures","BTCUSDT",1769731237411,3.13,84663.6,84663.5,13.124]
["binance-futures","BTCUSDT",1769731237517,3.126,84663.6,84663.5,13.122]
["binance-futures","BTCUSDT",1769731237570,2.256,84663.6,84663.5,13.122]
["binance-futures","BTCUSDT",1769731237624,2.256,84663.6,84663.5,13.282]
["binance-futures","BTCUSDT",1769731237673,2.254,84663.6,84663.5,13.282]
["binance-futures","BTCUSDT",1769731237728,2.256,84663.6,84663.5,13.282]
["binance-futures","BTCUSDT",1769731237781,2.222,84663.6,84663.5,13.282]
["binance-futures","BTCUSDT",1769731237937,2.179,84663.6,84663.5,13.312]
["binance-futures","BTCUSDT",1769731238041,2.177,84663.6,84663.5,13.312]
["binance-futures","BTCUSDT",1769731238198,2.177,84663.6,84663.5,13.32]
["binance-futures","BTCUSDT",1769731238250,2.031,84663.6,84663.5,13.748]
["binance-futures","BTCUSDT",1769731238302,2.029,84663.6,84663.5,13.759]
["binance-futures","BTCUSDT",1769731238357,2.029,84663.6,84663.5,13.769]
["binance-futures","BTCUSDT",1769731238409,2.031,84663.6,84663.5,13.769]
["binance-futures","BTCUSDT",1769731238567,2.031,84663.6,84663.5,13.739]
["binance-futures","BTCUSDT",1769731238619,2.031,84663.6,84663.5,13.75]
["binance-futures","BTCUSDT",1769731238722,1.642,84663.6,84663.5,13.75]
["binance-futures","BTCUSDT",1769731238774,1.61,84663.6,84663.5,13.75]
["binance-futures","BTCUSDT",1769731238878,1.61,84663.6,84663.5,13.699]
["binance-futures","BTCUSDT",1769731238982,1.61,84663.6,84663.5,13.644]
["binance-futures","BTCUSDT",1769731239089,1.61,84663.6,84663.5,13.29]
["binance-futures","BTCUSDT",1769731239352,1.61,84663.6,84663.5,13.289]
["binance-futures","BTCUSDT",1769731239457,1.61,84663.6,84663.5,13.287]
["binance-futures","BTCUSDT",1769731239565,1.485,84663.6,84663.5,13.287]
["binance-futures","BTCUSDT",1769731239777,1.452,84663.6,84663.5,13.287]
["binance-futures","BTCUSDT",1769731239831,1.452,84663.6,84663.5,13.319]
["binance-futures","BTCUSDT",1769731240041,1.452,84663.6,84663.5,13.291]
["binance-futures","BTCUSDT",1769731240145,1.452,84663.6,84663.5,13.265]
["binance-futures","BTCUSDT",1769731240197,1.45,84663.6,84663.5,13.265]
["binance-futures","BTCUSDT",1769731240251,1.452,84663.6,84663.5,13.33]
["binance-futures","BTCUSDT",1769731240305,1.45,84663.6,84663.5,13.33]
["binance-futures","BTCUSDT",1769731240357,1.421,84663.6,84663.5,13.33]
["binance-futures","BTCUSDT",1769731240623,1.421,84663.6,84663.5,13.209]
["binance-futures","BTCUSDT",1769731240674,1.423,84663.6,84663.5,13.209]
["binance-futures","BTCUSDT",1769731240728,1.39,84663.6,84663.5,13.187]
["binance-futures","BTCUSDT",1769731240781,1.388,84663.6,84663.5,13.187]
["binance-futures","BTCUSDT",1769731240833,1.39,84663.6,84663.5,13.077]
["binance-futures","BTCUSDT",1769731240888,1.387,84663.6,84663.5,13.077]
["binance-futures","BTCUSDT",1769731241045,1.329,84663.6,84663.5,13.069]
["binance-futures","BTCUSDT",1769731241097,1.329,84663.6,84663.5,13.067]
["binance-futures","BTCUSDT",1769731241150,1.309,84663.6,84663.5,13.101]
["binance-futures","BTCUSDT",1769731241205,1.309,84663.6,84663.5,13.455]
["binance-futures","BTCUSDT",1769731241257,1.309,84663.6,84663.5,13.466]
["binance-futures","BTCUSDT",1769731241309,1.307,84663.6,84663.5,13.667]
["binance-futures","BTCUSDT",1769731241361,1.309,84663.6,84663.5,13.68]
["binance-futures","BTCUSDT",1769731241469,0.529,84663.6,84663.5,14.392]
["binance-futures","BTCUSDT",1769731241521,2.911,84664.3,84664.2,19.939]
["binance-futures","BTCUSDT",1769731241572,2.748,84664.3,84664.2,18.996]
["binance-futures","BTCUSDT",1769731241625,2.752,84664.3,84664.2,19.0]
["binance-futures","BTCUSDT",1769731241677,2.752,84664.3,84664.2,18.989]
["binance-futures","BTCUSDT",1769731241729,2.752,84664.3,84664.2,18.996]
["binance-futures","BTCUSDT",1769731241784,2.716,84664.3,84664.2,19.023]
["binance-futures","BTCUSDT",1769731241833,2.731,84664.3,84664.2,19.081]
["binance-futures","BTCUSDT",1769731241887,2.731,84664.3,84664.2,19.135]
["binance-futures","BTCUSDT",1769731241939,2.731,84664.3,84664.2,19.138]
["binance-futures","BTCUSDT",1769731241993,2.731,84664.3,84664.2,19.149]
["binance-futures","BTCUSDT",1769731242044,2.731,84664.3,84664.2,19.16]
["binance-futures","BTCUSDT",1769731242095,2.725,84664.3,84664.2,18.46]
["binance-futures","BTCUSDT",1769731242199,2.722,84664.3,84664.2,18.46]
["binance-futures","BTCUSDT",1769731242252,4.226,84664.3,84664.2,18.18]
["binance-futures","BTCUSDT",1769731242354,4.226,84664.3,84664.2,18.195]
["binance-futures","BTCUSDT",1769731242408,4.226,84664.3,84664.2,18.218]
["binance-futures","BTCUSDT",1769731242513,4.226,84664.3,84664.2,17.978]
["binance-futures","BTCUSDT",1769731242565,4.224,84664.3,84664.2,17.978]
["binance-futures","BTCUSDT",1769731242668,4.222,84664.3,84664.2,17.978]
["binance-futures","BTCUSDT",1769731242720,3.224,84664.3,84664.2,17.958]
["binance-futures","BTCUSDT",1769731242769,3.191,84664.3,84664.2,17.958]
["binance-futures","BTCUSDT",1769731242875,3.189,84664.3,84664.2,17.958]
["binance-futures","BTCUSDT",1769731242929,3.189,84664.3,84664.2,17.967]
["binance-futures","BTCUSDT",1769731242977,3.191,84664.3,84664.2,17.968]
["binance-futures","BTCUSDT",1769731243084,3.191,84664.3,84664.2,17.969]
["binance-futures","BTCUSDT",1769731243137,3.193,84664.3,84664.2,17.978]
["binance-futures","BTCUSDT",1769731243189,3.473,84664.3,84664.2,17.156]
["binance-futures","BTCUSDT",1769731243243,3.475,84664.3,84664.2,17.156]
["binance-futures","BTCUSDT",1769731243293,3.479,84664.3,84664.2,17.156]
["binance-futures","BTCUSDT",1769731243348,3.479,84664.3,84664.2,17.106]
["binance-futures","BTCUSDT",1769731243452,3.479,84664.3,84664.2,17.117]
["binance-futures","BTCUSDT",1769731243608,3.479,84664.3,84664.2,17.115]
["binance-futures","BTCUSDT",1769731243713,3.49,84664.3,84664.2,17.115]
["binance-futures","BTCUSDT",1769731243765,3.454,84664.3,84664.2,17.115]
["binance-futures","BTCUSDT",1769731243818,3.456,84664.3,84664.2,17.114]
["binance-futures","BTCUSDT",1769731243872,3.456,84664.3,84664.2,17.178]
["binance-futures","BTCUSDT",1769731243925,3.454,84664.3,84664.2,17.114]
["binance-futures","BTCUSDT",1769731244237,3.452,84664.3,84664.2,17.114]
["binance-futures","BTCUSDT",1769731244293,3.454,84664.3,84664.2,17.384]
["binance-futures","BTCUSDT",1769731244505,3.452,84664.3,84664.2,17.384]
["binance-futures","BTCUSDT",1769731244610,3.449,84664.3,84664.2,17.384]
["binance-futures","BTCUSDT",1769731244765,3.449,84664.3,84664.2,17.377]
["binance-futures","BTCUSDT",1769731244817,3.417,84664.3,84664.2,17.376]
["binance-futures","BTCUSDT",1769731244869,3.417,84664.3,84664.2,17.212]
["binance-futures","BTCUSDT",1769731244973,3.356,84664.3,84664.2,17.212]
["binance-futures","BTCUSDT",1769731245025,3.348,84664.3,84664.2,17.276]
["binance-futures","BTCUSDT",1769731245129,3.287,84664.3,84664.2,17.336]
["binance-futures","BTCUSDT",1769731245233,3.287,84664.3,84664.2,17.361]
["binance-futures","BTCUSDT",1769731245287,3.287,84664.3,84664.2,17.362]
["binance-futures","BTCUSDT",1769731245338,3.287,84664.3,84664.2,17.394]
["binance-futures","BTCUSDT",1769731245389,3.287,84664.3,84664.2,17.552]
["binance-futures","BTCUSDT",1769731245547,3.287,84664.3,84664.2,17.488]
["binance-futures","BTCUSDT",1769731245650,3.285,84664.3,84664.2,16.908]
["binance-futures","BTCUSDT",1769731245705,2.004,84669.1,84669.0,16.915]
["binance-futures","BTCUSDT",1769731245756,1.989,84669.1,84669.0,16.146]
["binance-futures","BTCUSDT",1769731245809,1.859,84669.1,84669.0,17.058]
["binance-futures","BTCUSDT",1769731245861,1.917,84669.1,84669.0,17.098]
["binance-futures","BTCUSDT",1769731245913,1.917,84669.1,84669.0,17.163]
["binance-futures","BTCUSDT",1769731245963,1.897,84669.1,84669.0,17.181]
["binance-futures","BTCUSDT",1769731246119,1.893,84669.1,84669.0,17.21]
["binance-futures","BTCUSDT",1769731246173,1.893,84669.1,84669.0,17.285]
["binance-futures","BTCUSDT",1769731246225,1.895,84669.1,84669.0,17.305]
["binance-futures","BTCUSDT",1769731246275,1.895,84669.1,84669.0,17.329]
["binance-futures","BTCUSDT",1769731246328,1.895,84669.1,84669.0,17.632]
["binance-futures","BTCUSDT",1769731246377,1.895,84669.1,84669.0,17.658]
["binance-futures","BTCUSDT",1769731246432,1.893,84669.1,84669.0,17.658]
["binance-futures","BTCUSDT",1769731246537,1.889,84669.1,84669.0,17.757]
["binance-futures","BTCUSDT",1769731246589,1.889,84669.1,84669.0,18.467]
["binance-futures","BTCUSDT",1769731246645,1.893,84669.1,84669.0,18.47]
["binance-futures","BTCUSDT",1769731246698,1.891,84669.1,84669.0,18.47]
["binance-futures","BTCUSDT",1769731246750,1.857,84669.1,84669.0,18.47]
["binance-futures","BTCUSDT",1769731246805,1.859,84669.1,84669.0,18.473]
["binance-futures","BTCUSDT",1769731246857,1.86,84669.1,84669.0,18.474]
["binance-futures","BTCUSDT",1769731246910,1.858,84669.1,84669.0,18.411]
["binance-futures","BTCUSDT",1769731246961,1.829,84669.1,84669.0,18.411]
["binance-futures","BTCUSDT",1769731247015,1.84,84669.1,84669.0,18.411]
["binance-futures","BTCUSDT",1769731247067,1.839,84669.1,84669.0,18.404]
["binance-futures","BTCUSDT",1769731247118,1.839,84669.1,84669.0,18.474]
["binance-futures","BTCUSDT",1769731247169,1.839,84669.1,84669.0,18.477]
["binance-futures","BTCUSDT",1769731247224,1.839,84669.1,84669.0,18.479]
["binance-futures","BTCUSDT",1769731247272,1.839,84669.1,84669.0,18.531]
["binance-futures","BTCUSDT",1769731247329,1.809,84669.1,84669.0,18.531]
["binance-futures","BTCUSDT",1769731247379,1.809,84669.1,84669.0,18.547]
["binance-futures","BTCUSDT",1769731247431,1.802,84669.1,84669.0,18.547]
["binance-futures","BTCUSDT",1769731247485,1.808,84669.1,84669.0,18.547]
["binance-futures","BTCUSDT",1769731247535,1.806,84669.1,84669.0,18.547]
["binance-futures","BTCUSDT",1769731247691,1.802,84669.1,84669.0,17.569]
["binance-futures","BTCUSDT",1769731247744,1.769,84669.1,84669.0,17.572]
["binance-futures","BTCUSDT",1769731247850,1.769,84669.1,84669.0,17.575]
["binance-futures","BTCUSDT",1769731247954,1.767,84669.1,84669.0,17.58]
["binance-futures","BTCUSDT",1769731248008,1.769,84669.1,84669.0,17.214]
["binance-futures","BTCUSDT",1769731248061,2.049,84669.1,84669.0,17.144]
["binance-futures","BTCUSDT",1769731248113,2.055,84669.1,84669.0,17.144]
["binance-futures","BTCUSDT",1769731248218,2.048,84669.1,84669.0,17.145]
["binance-futures","BTCUSDT",1769731248270,2.046,84669.1,84669.0,17.145]
["binance-futures","BTCUSDT",1769731248322,2.049,84669.1,84669.0,17.145]
["binance-futures","BTCUSDT",1769731248373,2.047,84669.1,84669.0,17.145]
["binance-futures","BTCUSDT",1769731248530,2.05,84669.1,84669.0,17.145]
["binance-futures","BTCUSDT",1769731248686,2.05,84669.1,84669.0,17.104]
["binance-futures","BTCUSDT",1769731248737,2.045,84669.1,84669.0,17.104]
["binance-futures","BTCUSDT",1769731248791,2.045,84669.1,84669.0,17.093]
["binance-futures","BTCUSDT",1769731248843,2.045,84669.1,84669.0,17.086]
["binance-futures","BTCUSDT",1769731248945,2.045,84669.1,84669.0,17.356]
["binance-futures","BTCUSDT",1769731248997,2.043,84669.1,84669.0,17.356]
["binance-futures","BTCUSDT",1769731249050,1.906,84669.1,84669.0,17.354]
["binance-futures","BTCUSDT",1769731249102,1.903,84669.1,84669.0,17.354]
["binance-futures","BTCUSDT",1769731249152,1.908,84669.1,84669.0,17.365]
["binance-futures","BTCUSDT",1769731249312,1.911,84669.1,84669.0,17.363]
["binance-futures","BTCUSDT",1769731249365,1.631,84669.1,84669.0,17.521]
["binance-futures","BTCUSDT",1769731249417,0.393,84669.1,84669.0,17.535]
["binance-futures","BTCUSDT",1769731249469,0.393,84669.1,84669.0,17.536]
["binance-futures","BTCUSDT",1769731249574,0.397,84669.1,84669.0,17.536]
["binance-futures","BTCUSDT",1769731249628,0.965,84669.1,84669.0,17.606]
["binance-futures","BTCUSDT",1769731249787,0.965,84669.1,84669.0,17.526]
["binance-futures","BTCUSDT",1769731249841,0.967,84669.1,84669.0,17.526]
["binance-futures","BTCUSDT",1769731249945,0.967,84669.1,84669.0,17.515]
["binance-futures","BTCUSDT",1769731249997,0.967,84669.1,84669.0,17.539]
["binance-futures","BTCUSDT",1769731250051,0.961,84669.1,84669.0,17.539]
["binance-futures","BTCUSDT",1769731250101,1.271,84669.1,84669.0,17.547]
["binance-futures","BTCUSDT",1769731250206,1.551,84669.1,84669.0,17.547]
["binance-futures","BTCUSDT",1769731250311,1.551,84669.1,84669.0,17.432]
["binance-futures","BTCUSDT",1769731250365,1.561,84669.1,84669.0,17.432]
["binance-futures","BTCUSDT",1769731250469,1.559,84669.1,84669.0,17.432]
["binance-futures","BTCUSDT",1769731250517,0.957,84669.1,84669.0,17.432]
["binance-futures","BTCUSDT",1769731250572,0.954,84669.1,84669.0,17.442]
["binance-futures","BTCUSDT",1769731250622,0.693,84669.1,84669.0,17.474]
["binance-futures","BTCUSDT",1769731250727,0.704,84669.1,84669.0,17.474]
["binance-futures","BTCUSDT",1769731250777,0.697,84669.1,84669.0,17.474]
["binance-futures","BTCUSDT",1769731250885,0.697,84669.1,84669.0,17.428]
["binance-futures","BTCUSDT",1769731250990,0.693,84669.1,84669.0,17.428]
["binance-futures","BTCUSDT",1769731251093,0.956,84669.1,84669.0,17.343]
["binance-futures","BTCUSDT",1769731251145,0.978,84669.1,84669.0,16.919]
["binance-futures","BTCUSDT",1769731251196,0.978,84669.1,84669.0,16.893]
["binance-futures","BTCUSDT",1769731251303,0.978,84669.1,84669.0,16.897]
["binance-futures","BTCUSDT",1769731251406,4.118,84669.1,84669.0,12.681]
["binance-futures","BTCUSDT",1769731251459,6.979,84669.1,84669.0,7.178]
["binance-futures","BTCUSDT",1769731251511,10.933,84669.1,84669.0,0.343]
["binance-futures","BTCUSDT",1769731251562,10.99,84669.1,84669.0,0.393]
["binance-futures","BTCUSDT",1769731251615,11.334,84669.1,84669.0,0.395]
["binance-futures","BTCUSDT",1769731251665,12.246,84669.1,84669.0,0.397]
["binance-futures","BTCUSDT",1769731251717,10.786,84669.1,84669.0,0.397]
["binance-futures","BTCUSDT",1769731251771,11.795,84669.1,84669.0,0.099]
["binance-futures","BTCUSDT",1769731251821,10.942,84669.1,84669.0,0.099]
["binance-futures","BTCUSDT",1769731251874,17.537,84668.8,84668.7,0.363]
["binance-futures","BTCUSDT",1769731251925,17.007,84668.8,84668.7,0.366]
["binance-futures","BTCUSDT",1769731251977,17.012,84668.8,84668.7,0.37]
["binance-futures","BTCUSDT",1769731252031,17.647,84668.8,84668.7,0.367]
["binance-futures","BTCUSDT",1769731252082,15.92,84668.8,84668.7,0.367]
["binance-futures","BTCUSDT",1769731252131,15.952,84668.8,84668.7,0.367]
["binance-futures","BTCUSDT",1769731252181,15.949,84668.8,84668.7,0.367]
["binance-futures","BTCUSDT",1769731252237,16.3,84668.8,84668.7,0.393]
["binance-futures","BTCUSDT",1769731252288,15.391,84668.8,84668.7,0.43]
["binance-futures","BTCUSDT",1769731252341,16.305,84665.3,84665.2,0.374]
["binance-futures","BTCUSDT",1769731252393,15.683,84665.3,84665.2,3.069]
["binance-futures","BTCUSDT",1769731252445,15.268,84665.3,84665.2,1.879]
["binance-futures","BTCUSDT",1769731252497,15.268,84665.3,84665.2,1.883]
["binance-futures","BTCUSDT",1769731252549,15.394,84665.3,84665.2,1.885]
["binance-futures","BTCUSDT",1769731252601,15.324,84665.3,84665.2,2.146]
["binance-futures","BTCUSDT",1769731252654,15.399,84665.3,84665.2,3.319]
["binance-futures","BTCUSDT",1769731252707,15.324,84665.3,84665.2,3.519]
["binance-futures","BTCUSDT",1769731252757,15.239,84665.3,84665.2,3.524]
["binance-futures","BTCUSDT",1769731252808,15.239,84665.3,84665.2,4.104]
["binance-futures","BTCUSDT",1769731252865,15.334,84665.3,84665.2,4.12]
["binance-futures","BTCUSDT",1769731252917,15.391,84665.3,84665.2,3.696]
["binance-futures","BTCUSDT",1769731252969,14.713,84665.3,84665.2,3.696]
["binance-futures","BTCUSDT",1769731253073,14.638,84665.3,84665.2,3.696]
["binance-futures","BTCUSDT",1769731253178,14.67,84665.3,84665.2,3.696]
["binance-futures","BTCUSDT",1769731253231,14.742,84665.3,84665.2,3.694]
["binance-futures","BTCUSDT",1769731253283,14.76,84665.3,84665.2,3.697]
["binance-futures","BTCUSDT",1769731253332,14.755,84665.3,84665.2,3.697]
["binance-futures","BTCUSDT",1769731253385,14.766,84665.3,84665.2,3.709]
["binance-futures","BTCUSDT",1769731253436,14.79,84665.3,84665.2,3.709]
["binance-futures","BTCUSDT",1769731253489,14.79,84665.3,84665.2,3.741]
["binance-futures","BTCUSDT",1769731253545,14.795,84665.3,84665.2,3.741]
["binance-futures","BTCUSDT",1769731253598,14.763,84665.3,84665.2,3.741]
["binance-futures","BTCUSDT",1769731253651,14.758,84665.3,84665.2,3.741]
["binance-futures","BTCUSDT",1769731253701,14.762,84665.3,84665.2,3.741]
["binance-futures","BTCUSDT",1769731253752,14.762,84665.3,84665.2,3.746]
["binance-futures","BTCUSDT",1769731253807,14.754,84665.3,84665.2,3.746]
["binance-futures","BTCUSDT",1769731253859,14.759,84665.3,84665.2,3.81]
["binance-futures","BTCUSDT",1769731253913,14.834,84665.3,84665.2,2.62]
["binance-futures","BTCUSDT",1769731254017,14.84,84665.3,84665.2,2.62]
["binance-futures","BTCUSDT",1769731254121,15.656,84665.3,84665.2,2.619]
["binance-futures","BTCUSDT",1769731254437,15.656,84665.3,84665.2,2.631]
["binance-futures","BTCUSDT",1769731254541,15.651,84665.3,84665.2,2.631]
["binance-futures","BTCUSDT",1769731254701,15.654,84665.3,84665.2,2.631]
["binance-futures","BTCUSDT",1769731254753,15.65,84665.3,84665.2,2.631]
["binance-futures","BTCUSDT",1769731254909,15.577,84665.3,84665.2,2.631]
["binance-futures","BTCUSDT",1769731254961,15.527,84665.3,84665.2,2.631]
["binance-futures","BTCUSDT",1769731255013,15.837,84665.3,84665.2,2.631]
["binance-futures","BTCUSDT",1769731255068,15.912,84665.3,84665.2,2.631]
["binance-futures","BTCUSDT",1769731255120,15.912,84665.3,84665.2,2.629]
["binance-futures","BTCUSDT",1769731255171,15.817,84665.3,84665.2,2.629]
["binance-futures","BTCUSDT",1769731255221,15.862,84665.3,84665.2,2.627]
["binance-futures","BTCUSDT",1769731255277,15.858,84665.3,84665.2,2.625]
["binance-futures","BTCUSDT",1769731255327,15.84,84665.3,84665.2,2.625]
["binance-futures","BTCUSDT",1769731255432,15.849,84665.3,84665.2,2.625]
["binance-futures","BTCUSDT",1769731255484,15.842,84665.3,84665.2,2.625]
["binance-futures","BTCUSDT",1769731255590,15.842,84665.3,84665.2,2.327]
["binance-futures","BTCUSDT",1769731255637,15.842,84665.3,84665.2,2.329]
["binance-futures","BTCUSDT",1769731255692,15.842,84665.3,84665.2,2.309]
["binance-futures","BTCUSDT",1769731255853,15.844,84665.3,84665.2,2.309]
["binance-futures","BTCUSDT",1769731255905,15.846,84665.3,84665.2,2.309]
["binance-futures","BTCUSDT",1769731255960,15.742,84665.3,84665.2,2.309]
["binance-futures","BTCUSDT",1769731256065,15.742,84665.3,84665.2,2.293]
["binance-futures","BTCUSDT",1769731256118,15.707,84665.3,84665.2,2.291]
["binance-futures","BTCUSDT",1769731256169,15.691,84665.3,84665.2,2.291]
["binance-futures","BTCUSDT",1769731256223,15.731,84665.3,84665.2,2.291]
["binance-futures","BTCUSDT",1769731256275,15.739,84665.3,84665.2,2.291]
["binance-futures","BTCUSDT",1769731256328,15.768,84665.3,84665.2,2.291]
["binance-futures","BTCUSDT",1769731256431,15.76,84665.3,84665.2,2.291]
["binance-futures","BTCUSDT",1769731256482,15.767,84665.3,84665.2,2.291]
["binance-futures","BTCUSDT",1769731256641,15.769,84665.3,84665.2,2.291]
["binance-futures","BTCUSDT",1769731256693,15.761,84665.3,84665.2,3.482]
["binance-futures","BTCUSDT",1769731256745,15.763,84665.3,84665.2,3.482]
["binance-futures","BTCUSDT",1769731256797,15.775,84665.3,84665.2,3.482]
["binance-futures","BTCUSDT",1769731256850,14.866,84665.3,84665.2,3.482]
["binance-futures","BTCUSDT",1769731256901,14.858,84665.3,84665.2,3.482]
["binance-futures","BTCUSDT",1769731257009,14.86,84665.3,84665.2,3.482]
["binance-futures","BTCUSDT",1769731257060,14.86,84665.3,84665.2,3.458]
["binance-futures","BTCUSDT",1769731257112,14.86,84665.3,84665.2,3.456]
["binance-futures","BTCUSDT",1769731257270,14.933,84665.3,84665.2,2.266]
["binance-futures","BTCUSDT",1769731257321,16.436,84665.3,84665.2,2.212]
["binance-futures","BTCUSDT",1769731257426,16.434,84665.3,84665.2,2.212]
["binance-futures","BTCUSDT",1769731257528,16.352,84665.3,84665.2,2.212]
["binance-futures","BTCUSDT",1769731257582,30.538,84665.0,84664.9,0.095]
["binance-futures","BTCUSDT",1769731257634,23.179,84665.0,84664.9,0.112]
["binance-futures","BTCUSDT",1769731257685,23.226,84665.0,84664.9,0.112]
["binance-futures","BTCUSDT",1769731257790,15.932,84661.9,84661.8,0.687]
["binance-futures","BTCUSDT",1769731257843,15.604,84661.9,84661.8,3.066]
["binance-futures","BTCUSDT",1769731257894,15.627,84661.9,84661.8,3.066]
["binance-futures","BTCUSDT",1769731257947,15.689,84661.9,84661.8,3.068]
["binance-futures","BTCUSDT",1769731257998,15.814,84661.9,84661.8,3.068]
["binance-futures","BTCUSDT",1769731258101,15.814,84661.9,84661.8,3.079]
["binance-futures","BTCUSDT",1769731258201,15.739,84661.9,84661.8,3.079]
["binance-futures","BTCUSDT",1769731258253,15.476,84661.9,84661.8,3.079]
["binance-futures","BTCUSDT",1769731258308,15.5,84661.9,84661.8,3.432]
["binance-futures","BTCUSDT",1769731258361,15.518,84661.9,84661.8,3.458]
["binance-futures","BTCUSDT",1769731258414,15.518,84661.9,84661.8,3.453]
["binance-futures","BTCUSDT",1769731258465,15.542,84661.9,84661.8,3.453]
["binance-futures","BTCUSDT",1769731258517,15.529,84661.9,84661.8,3.453]
["binance-futures","BTCUSDT",1769731258571,15.529,84661.9,84661.8,3.562]
["binance-futures","BTCUSDT",1769731258622,14.941,84661.9,84661.8,3.854]
["binance-futures","BTCUSDT",1769731258728,14.95,84661.9,84661.8,3.745]
["binance-futures","BTCUSDT",1769731258781,14.964,84661.9,84661.8,3.785]
["binance-futures","BTCUSDT",1769731258885,14.866,84661.9,84661.8,3.977]
["binance-futures","BTCUSDT",1769731258937,14.857,84661.9,84661.8,3.782]
["binance-futures","BTCUSDT",1769731258991,14.857,84661.9,84661.8,3.77]
["binance-futures","BTCUSDT",1769731259041,14.855,84661.9,84661.8,3.77]
["binance-futures","BTCUSDT",1769731259197,14.87,84661.9,84661.8,3.776]
["binance-futures","BTCUSDT",1769731259250,14.842,84661.9,84661.8,3.776]
["binance-futures","BTCUSDT",1769731259302,14.844,84661.9,84661.8,3.773]
["binance-futures","BTCUSDT",1769731259407,14.835,84661.9,84661.8,3.773]
["binance-futures","BTCUSDT",1769731259564,14.835,84661.9,84661.8,3.746]
["binance-futures","BTCUSDT",1769731259617,14.835,84661.9,84661.8,3.756]
["binance-futures","BTCUSDT",1769731259669,14.843,84661.9,84661.8,3.756]
["binance-futures","BTCUSDT",1769731259770,14.831,84661.9,84661.8,3.756]
["binance-futures","BTCUSDT",1769731259927,14.823,84661.9,84661.8,3.756]
["binance-futures","BTCUSDT",1769731260031,14.778,84661.9,84661.8,4.661]
["binance-futures","BTCUSDT",1769731260082,14.778,84661.9,84661.8,4.671]
["binance-futures","BTCUSDT",1769731260191,14.722,84661.9,84661.8,4.716]
["binance-futures","BTCUSDT",1769731260241,13.848,84661.9,84661.8,5.546]
["binance-futures","BTCUSDT",1769731260294,13.844,84661.9,84661.8,6.002]
["binance-futures","BTCUSDT",1769731260345,13.844,84661.9,84661.8,6.003]
["binance-futures","BTCUSDT",1769731260453,12.714,84661.9,84661.8,6.299]
["binance-futures","BTCUSDT",1769731260505,12.714,84661.9,84661.8,6.357]
["binance-futures","BTCUSDT",1769731260557,12.725,84661.9,84661.8,6.357]
["binance-futures","BTCUSDT",1769731260609,12.725,84661.9,84661.8,6.013]
["binance-futures","BTCUSDT",1769731260661,12.725,84661.9,84661.8,6.003]
["binance-futures","BTCUSDT",1769731260716,12.725,84661.9,84661.8,6.002]
["binance-futures","BTCUSDT",1769731260767,12.73,84661.9,84661.8,5.178]
["binance-futures","BTCUSDT",1769731260817,12.762,84661.9,84661.8,5.189]
["binance-futures","BTCUSDT",1769731260871,12.321,84661.9,84661.8,4.685]
["binance-futures","BTCUSDT",1769731260923,12.314,84661.9,84661.8,4.389]
["binance-futures","BTCUSDT",1769731260973,12.309,84661.9,84661.8,4.629]
["binance-futures","BTCUSDT",1769731261029,12.348,84661.9,84661.8,4.629]
["binance-futures","BTCUSDT",1769731261080,12.45,84661.9,84661.8,4.333]
["binance-futures","BTCUSDT",1769731261133,12.736,84661.9,84661.8,4.333]
["binance-futures","BTCUSDT",1769731261185,12.74,84661.9,84661.8,4.333]
["binance-futures","BTCUSDT",1769731261238,12.74,84661.9,84661.8,4.629]
["binance-futures","BTCUSDT",1769731261290,12.703,84661.9,84661.8,4.696]
["binance-futures","BTCUSDT",1769731261341,12.701,84661.9,84661.8,4.696]
["binance-futures","BTCUSDT",1769731261397,13.374,84661.9,84661.8,4.4]
["binance-futures","BTCUSDT",1769731261448,13.366,84661.9,84661.8,4.398]
["binance-futures","BTCUSDT",1769731261499,13.337,84661.9,84661.8,4.398]
["binance-futures","BTCUSDT",1769731261550,13.307,84661.9,84661.8,5.224]
["binance-futures","BTCUSDT",1769731261603,13.307,84661.9,84661.8,4.134]
["binance-futures","BTCUSDT",1769731261657,13.298,84661.9,84661.8,4.134]
["binance-futures","BTCUSDT",1769731261710,13.286,84661.9,84661.8,4.488]
["binance-futures","BTCUSDT",1769731261762,13.285,84661.9,84661.8,4.499]
["binance-futures","BTCUSDT",1769731261814,13.285,84661.9,84661.8,4.507]
["binance-futures","BTCUSDT",1769731261866,13.285,84661.9,84661.8,4.907]
["binance-futures","BTCUSDT",1769731261918,13.285,84661.9,84661.8,4.908]
["binance-futures","BTCUSDT",1769731261973,13.318,84661.9,84661.8,4.512]
["binance-futures","BTCUSDT",1769731262024,13.595,84661.9,84661.8,4.455]
["binance-futures","BTCUSDT",1769731262077,13.597,84661.9,84661.8,4.851]
["binance-futures","BTCUSDT",1769731262128,13.587,84661.9,84661.8,5.671]
["binance-futures","BTCUSDT",1769731262179,13.587,84661.9,84661.8,4.842]
["binance-futures","BTCUSDT",1769731262285,13.565,84661.9,84661.8,4.842]
["binance-futures","BTCUSDT",1769731262337,13.574,84661.9,84661.8,4.446]
["binance-futures","BTCUSDT",1769731262439,13.574,84661.9,84661.8,4.456]
["binance-futures","BTCUSDT",1769731262491,13.574,84661.9,84661.8,4.49]
["binance-futures","BTCUSDT",1769731262545,13.575,84661.9,84661.8,4.886]
["binance-futures","BTCUSDT",1769731262597,13.573,84661.9,84661.8,4.886]
["binance-futures","BTCUSDT",1769731262650,13.573,84661.9,84661.8,4.876]
["binance-futures","BTCUSDT",1769731262705,12.903,84661.9,84661.8,4.876]
["binance-futures","BTCUSDT",1769731262755,12.905,84661.9,84661.8,6.067]
["binance-futures","BTCUSDT",1769731262807,12.905,84661.9,84661.8,5.225]
["binance-futures","BTCUSDT",1769731262858,12.664,84661.9,84661.8,6.206]
["binance-futures","BTCUSDT",1769731262911,12.633,84661.9,84661.8,6.207]
["binance-futures","BTCUSDT",1769731262962,12.595,84661.9,84661.8,6.218]
["binance-futures","BTCUSDT",1769731263012,12.605,84661.9,84661.8,6.218]
["binance-futures","BTCUSDT",1769731263067,2.802,84661.9,84661.8,7.604]
["binance-futures","BTCUSDT",1769731263117,1.509,84661.9,84661.8,7.188]
["binance-futures","BTCUSDT",1769731263169,0.273,84661.9,84661.8,8.443]
["binance-futures","BTCUSDT",1769731263222,1.604,84662.7,84662.6,21.527]
["binance-futures","BTCUSDT",1769731263275,1.396,84662.7,84662.6,22.105]
["binance-futures","BTCUSDT",1769731263327,0.102,84665.4,84665.3,17.568]
["binance-futures","BTCUSDT",1769731263378,0.108,84665.4,84665.3,17.576]
["binance-futures","BTCUSDT",1769731263433,0.047,84665.4,84665.3,19.21]
["binance-futures","BTCUSDT",1769731263485,0.049,84665.4,84665.3,19.201]
["binance-futures","BTCUSDT",1769731263537,0.052,84665.4,84665.3,18.623]
["binance-futures","BTCUSDT",1769731263590,0.072,84665.4,84665.3,18.554]
["binance-futures","BTCUSDT",1769731263642,2.083,84669.1,84669.0,17.873]
["binance-futures","BTCUSDT",1769731263693,0.481,84669.1,84669.0,17.938]
["binance-futures","BTCUSDT",1769731263745,0.455,84669.1,84669.0,17.949]
["binance-futures","BTCUSDT",1769731263799,0.576,84669.1,84669.0,18.304]
["binance-futures","BTCUSDT",1769731263851,0.598,84669.1,84669.0,18.315]
["binance-futures","BTCUSDT",1769731263901,0.603,84669.1,84669.0,18.326]
["binance-futures","BTCUSDT",1769731263956,0.362,84669.1,84669.0,18.326]
["binance-futures","BTCUSDT",1769731264009,0.416,84669.1,84669.0,17.939]
["binance-futures","BTCUSDT",1769731264062,0.446,84669.1,84669.0,17.857]
["binance-futures","BTCUSDT",1769731264169,0.359,84669.1,84669.0,18.211]
["binance-futures","BTCUSDT",1769731264217,0.359,84669.1,84669.0,18.222]
["binance-futures","BTCUSDT",1769731264270,0.354,84669.1,84669.0,18.222]
["binance-futures","BTCUSDT",1769731264321,0.356,84669.1,84669.0,18.224]
["binance-futures","BTCUSDT",1769731264377,0.714,84669.1,84669.0,18.224]
["binance-futures","BTCUSDT",1769731264431,0.713,84669.1,84669.0,18.181]
["binance-futures","BTCUSDT",1769731264481,2.216,84669.1,84669.0,18.181]
["binance-futures","BTCUSDT",1769731264537,2.759,84669.1,84669.0,17.81]
["binance-futures","BTCUSDT",1769731264588,2.719,84669.1,84669.0,17.8]
["binance-futures","BTCUSDT",1769731264639,2.721,84669.1,84669.0,18.165]
["binance-futures","BTCUSDT",1769731264693,2.723,84669.1,84669.0,18.164]
["binance-futures","BTCUSDT",1769731264745,2.723,84669.1,84669.0,18.129]
["binance-futures","BTCUSDT",1769731264900,2.723,84669.1,84669.0,18.119]
["binance-futures","BTCUSDT",1769731264953,2.721,84669.1,84669.0,18.119]
["binance-futures","BTCUSDT",1769731265109,2.719,84669.1,84669.0,18.119]
["binance-futures","BTCUSDT",1769731265214,2.635,84669.1,84669.0,18.119]
["binance-futures","BTCUSDT",1769731265265,2.638,84669.1,84669.0,18.119]
["binance-futures","BTCUSDT",1769731265317,2.647,84669.1,84669.0,18.119]
["binance-futures","BTCUSDT",1769731265369,2.647,84669.1,84669.0,18.139]
["binance-futures","BTCUSDT",1769731265421,2.647,84669.1,84669.0,18.122]
["binance-futures","BTCUSDT",1769731265477,2.647,84669.1,84669.0,18.12]
["binance-futures","BTCUSDT",1769731265529,2.645,84669.1,84669.0,18.12]
["binance-futures","BTCUSDT",1769731265585,2.647,84669.1,84669.0,18.12]
["binance-futures","BTCUSDT",1769731265633,2.651,84669.1,84669.0,18.12]
["binance-futures","BTCUSDT",1769731265688,2.646,84669.1,84669.0,18.12]
["binance-futures","BTCUSDT",1769731265741,2.648,84669.1,84669.0,17.766]
["binance-futures","BTCUSDT",1769731265793,2.648,84669.1,84669.0,18.131]
["binance-futures","BTCUSDT",1769731265845,2.648,84669.1,84669.0,18.097]
["binance-futures","BTCUSDT",1769731265897,2.65,84669.1,84669.0,18.087]
["binance-futures","BTCUSDT",1769731265953,2.635,84669.1,84669.0,18.087]
["binance-futures","BTCUSDT",1769731266006,2.635,84669.1,84669.0,18.085]
["binance-futures","BTCUSDT",1769731266113,2.631,84669.1,84669.0,18.085]
["binance-futures","BTCUSDT",1769731266217,0.851,84669.1,84669.0,18.085]
["binance-futures","BTCUSDT",1769731266268,0.851,84669.1,84669.0,17.72]
["binance-futures","BTCUSDT",1769731266320,0.851,84669.1,84669.0,17.729]
["binance-futures","BTCUSDT",1769731266370,0.829,84669.1,84669.0,17.749]
["binance-futures","BTCUSDT",1769731266473,0.829,84669.1,84669.0,17.76]
["binance-futures","BTCUSDT",1769731266582,0.829,84669.1,84669.0,17.771]
["binance-futures","BTCUSDT",1769731266636,0.831,84669.1,84669.0,17.738]
["binance-futures","BTCUSDT",1769731266688,0.002,84669.4,84669.3,4.248]
["binance-futures","BTCUSDT",1769731266741,0.259,84670.7,84670.6,18.022]
["binance-futures","BTCUSDT",1769731266792,0.533,84670.7,84670.6,18.413]
["binance-futures","BTCUSDT",1769731266845,0.565,84670.7,84670.6,18.48]
["binance-futures","BTCUSDT",1769731266894,0.613,84670.7,84670.6,18.469]
["binance-futures","BTCUSDT",1769731266948,0.591,84670.7,84670.6,18.469]
["binance-futures","BTCUSDT",1769731266997,0.591,84670.7,84670.6,18.189]
["binance-futures","BTCUSDT",1769731267051,2.622,84670.7,84670.6,16.427]
["binance-futures","BTCUSDT",1769731267101,2.902,84670.7,84670.6,16.427]
["binance-futures","BTCUSDT",1769731267153,2.901,84670.7,84670.6,16.427]
["binance-futures","BTCUSDT",1769731267257,2.566,84670.7,84670.6,16.427]
["binance-futures","BTCUSDT",1769731267309,2.846,84670.7,84670.6,16.438]
["binance-futures","BTCUSDT",1769731267417,2.564,84670.7,84670.6,16.438]
["binance-futures","BTCUSDT",1769731267467,2.569,84670.7,84670.6,16.438]
["binance-futures","BTCUSDT",1769731267520,2.849,84670.7,84670.6,16.411]
["binance-futures","BTCUSDT",1769731267624,2.845,84670.7,84670.6,16.398]
["binance-futures","BTCUSDT",1769731267677,2.844,84670.7,84670.6,16.398]
["binance-futures","BTCUSDT",1769731267728,2.844,84670.7,84670.6,16.049]
["binance-futures","BTCUSDT",1769731267782,2.846,84670.7,84670.6,16.049]
["binance-futures","BTCUSDT",1769731267837,3.35,84670.7,84670.6,16.047]
["binance-futures","BTCUSDT",1769731267941,3.359,84670.7,84670.6,16.057]
["binance-futures","BTCUSDT",1769731267993,3.352,84670.7,84670.6,16.057]
["binance-futures","BTCUSDT",1769731268045,3.349,84670.7,84670.6,16.057]
["binance-futures","BTCUSDT",1769731268092,3.351,84670.7,84670.6,16.057]
["binance-futures","BTCUSDT",1769731268147,3.346,84670.7,84670.6,15.658]
["binance-futures","BTCUSDT",1769731268200,3.104,84670.7,84670.6,15.73]
["binance-futures","BTCUSDT",1769731268251,3.102,84670.7,84670.6,15.73]
["binance-futures","BTCUSDT",1769731268301,3.112,84670.7,84670.6,15.727]
["binance-futures","BTCUSDT",1769731268354,3.117,84670.7,84670.6,15.724]
["binance-futures","BTCUSDT",1769731268409,3.079,84670.7,84670.6,15.724]
["binance-futures","BTCUSDT",1769731268462,3.077,84670.7,84670.6,15.724]
["binance-futures","BTCUSDT",1769731268517,3.087,84670.7,84670.6,15.713]
["binance-futures","BTCUSDT",1769731268567,3.367,84670.7,84670.6,15.713]
["binance-futures","BTCUSDT",1769731268620,3.362,84670.7,84670.6,15.713]
["binance-futures","BTCUSDT",1769731268669,3.382,84670.7,84670.6,15.713]
["binance-futures","BTCUSDT",1769731268725,3.371,84670.7,84670.6,15.713]
["binance-futures","BTCUSDT",1769731268777,3.091,84670.7,84670.6,15.713]
["binance-futures","BTCUSDT",1769731268830,3.083,84670.7,84670.6,15.63]
["binance-futures","BTCUSDT",1769731268935,3.072,84670.7,84670.6,15.63]
["binance-futures","BTCUSDT",1769731268988,3.08,84670.7,84670.6,15.63]
["binance-futures","BTCUSDT",1769731269037,3.08,84670.7,84670.6,15.276]
["binance-futures","BTCUSDT",1769731269089,3.086,84670.7,84670.6,15.276]
["binance-futures","BTCUSDT",1769731269197,3.086,84670.7,84670.6,15.621]
["binance-futures","BTCUSDT",1769731269248,3.088,84670.7,84670.6,15.621]
["binance-futures","BTCUSDT",1769731269300,3.034,84670.7,84670.6,15.623]
["binance-futures","BTCUSDT",1769731269353,3.029,84670.7,84670.6,15.623]
["binance-futures","BTCUSDT",1769731269405,3.035,84670.7,84670.6,15.614]
["binance-futures","BTCUSDT",1769731269457,3.285,84670.7,84670.6,15.603]
["binance-futures","BTCUSDT",1769731269561,3.283,84670.7,84670.6,15.606]
["binance-futures","BTCUSDT",1769731269614,3.292,84670.7,84670.6,15.241]
["binance-futures","BTCUSDT",1769731269717,3.289,84670.7,84670.6,15.171]
["binance-futures","BTCUSDT",1769731269772,3.289,84670.7,84670.6,15.536]
["binance-futures","BTCUSDT",1769731269821,3.289,84670.7,84670.6,15.547]
["binance-futures","BTCUSDT",1769731269877,3.289,84670.7,84670.6,15.525]
["binance-futures","BTCUSDT",1769731269981,3.214,84670.7,84670.6,15.525]
["binance-futures","BTCUSDT",1769731270035,3.199,84670.7,84670.6,15.525]
["binance-futures","BTCUSDT",1769731270089,3.197,84670.7,84670.6,15.525]
["binance-futures","BTCUSDT",1769731270193,3.197,84670.7,84670.6,15.541]
["binance-futures","BTCUSDT",1769731270249,7.745,84670.7,84670.6,5.551]
["binance-futures","BTCUSDT",1769731270301,8.408,84670.7,84670.6,5.186]
["binance-futures","BTCUSDT",1769731270353,9.263,84670.7,84670.6,4.706]
["binance-futures","BTCUSDT",1769731270405,9.265,84670.7,84670.6,4.706]
["binance-futures","BTCUSDT",1769731270457,9.275,84670.7,84670.6,4.357]
["binance-futures","BTCUSDT",1769731270507,9.052,84670.7,84670.6,4.706]
["binance-futures","BTCUSDT",1769731270557,9.05,84670.7,84670.6,4.357]
["binance-futures","BTCUSDT",1769731270609,9.06,84670.7,84670.6,4.368]
["binance-futures","BTCUSDT",1769731270717,8.98,84670.7,84670.6,4.568]
["binance-futures","BTCUSDT",1769731270767,8.991,84670.7,84670.6,4.565]
["binance-futures","BTCUSDT",1769731270821,9.043,84670.7,84670.6,4.565]
["binance-futures","BTCUSDT",1769731270925,9.043,84670.7,84670.6,4.554]
["binance-futures","BTCUSDT",1769731270977,9.043,84670.7,84670.6,4.565]
["binance-futures","BTCUSDT",1769731271032,8.968,84670.7,84670.6,4.916]
["binance-futures","BTCUSDT",1769731271085,8.964,84670.7,84670.6,4.826]
["binance-futures","BTCUSDT",1769731271137,8.972,84670.7,84670.6,4.826]
["binance-futures","BTCUSDT",1769731271189,8.972,84670.7,84670.6,4.837]
["binance-futures","BTCUSDT",1769731271293,9.045,84670.7,84670.6,4.837]
["binance-futures","BTCUSDT",1769731271345,9.041,84670.7,84670.6,4.837]
["binance-futures","BTCUSDT",1769731271452,9.046,84670.7,84670.6,4.837]
["binance-futures","BTCUSDT",1769731271505,9.048,84670.7,84670.6,5.186]
["binance-futures","BTCUSDT",1769731271558,9.048,84670.7,84670.6,4.837]
["binance-futures","BTCUSDT",1769731271610,8.917,84670.7,84670.6,5.676]
["binance-futures","BTCUSDT",1769731271665,8.917,84670.7,84670.6,5.329]
["binance-futures","BTCUSDT",1769731271715,8.915,84670.7,84670.6,5.338]
["binance-futures","BTCUSDT",1769731271768,8.56,84670.7,84670.6,5.606]
["binance-futures","BTCUSDT",1769731271870,8.635,84670.7,84670.6,5.617]
["binance-futures","BTCUSDT",1769731271924,8.56,84670.7,84670.6,5.606]
["binance-futures","BTCUSDT",1769731271977,8.56,84670.7,84670.6,5.617]
["binance-futures","BTCUSDT",1769731272030,9.171,84670.7,84670.6,4.91]
["binance-futures","BTCUSDT",1769731272085,9.171,84670.7,84670.6,4.899]
["binance-futures","BTCUSDT",1769731272136,8.746,84670.7,84670.6,5.248]
["binance-futures","BTCUSDT",1769731272187,8.746,84670.7,84670.6,5.259]
["binance-futures","BTCUSDT",1769731272241,8.744,84670.7,84670.6,6.018]
["binance-futures","BTCUSDT",1769731272292,8.744,84670.7,84670.6,6.049]
["binance-futures","BTCUSDT",1769731272347,8.744,84670.7,84670.6,5.694]
["binance-futures","BTCUSDT",1769731272453,8.417,84670.7,84670.6,6.387]
["binance-futures","BTCUSDT",1769731272507,8.179,84670.7,84670.6,6.387]
["binance-futures","BTCUSDT",1769731272612,6.809,84670.7,84670.6,6.387]
["binance-futures","BTCUSDT",1769731272664,6.811,84670.7,84670.6,6.387]
["binance-futures","BTCUSDT",1769731272718,6.811,84670.7,84670.6,6.16]
["binance-futures","BTCUSDT",1769731272769,6.811,84670.7,84670.6,6.022]
["binance-futures","BTCUSDT",1769731272876,6.815,84670.7,84670.6,6.022]
["binance-futures","BTCUSDT",1769731272929,6.815,84670.7,84670.6,6.179]
["binance-futures","BTCUSDT",1769731272981,6.815,84670.7,84670.6,6.011]
["binance-futures","BTCUSDT",1769731273035,6.813,84670.7,84670.6,6.011]
["binance-futures","BTCUSDT",1769731273137,6.813,84670.7,84670.6,6.215]
["binance-futures","BTCUSDT",1769731273190,6.731,84670.7,84670.6,6.217]
["binance-futures","BTCUSDT",1769731273245,6.718,84670.7,84670.6,6.262]
["binance-futures","BTCUSDT",1769731273403,6.11,84670.7,84670.6,6.29]
["binance-futures","BTCUSDT",1769731273454,6.334,84670.7,84670.6,6.295]
["binance-futures","BTCUSDT",1769731273507,6.402,84670.7,84670.6,6.268]
["binance-futures","BTCUSDT",1769731273558,6.587,84670.7,84670.6,6.268]
["binance-futures","BTCUSDT",1769731273608,6.558,84670.7,84670.6,6.268]
["binance-futures","BTCUSDT",1769731273665,6.461,84670.7,84670.6,6.268]
["binance-futures","BTCUSDT",1769731273873,6.461,84670.7,84670.6,6.259]
["binance-futures","BTCUSDT",1769731273925,6.461,84670.7,84670.6,5.294]
["binance-futures","BTCUSDT",1769731274029,6.461,84670.7,84670.6,5.594]
["binance-futures","BTCUSDT",1769731274081,6.461,84670.7,84670.6,5.294]
["binance-futures","BTCUSDT",1769731274133,6.459,84670.7,84670.6,5.294]
["binance-futures","BTCUSDT",1769731274184,6.463,84670.7,84670.6,5.783]
["binance-futures","BTCUSDT",1769731274237,6.463,84670.7,84670.6,4.95]
["binance-futures","BTCUSDT",1769731274288,6.459,84670.7,84670.6,4.95]
["binance-futures","BTCUSDT",1769731274341,6.457,84670.7,84670.6,5.25]
["binance-futures","BTCUSDT",1769731274448,6.459,84670.7,84670.6,5.25]
["binance-futures","BTCUSDT",1769731274608,6.459,84670.7,84670.6,4.95]
["binance-futures","BTCUSDT",1769731274769,7.168,84670.7,84670.6,4.95]
["binance-futures","BTCUSDT",1769731274874,7.243,84670.7,84670.6,4.67]
["binance-futures","BTCUSDT",1769731274977,7.251,84670.7,84670.6,4.67]
["binance-futures","BTCUSDT",1769731275137,7.368,84670.7,84670.6,4.67]
["binance-futures","BTCUSDT",1769731275244,7.364,84670.7,84670.6,4.67]
["binance-futures","BTCUSDT",1769731275297,7.362,84670.7,84670.6,4.67]
["binance-futures","BTCUSDT",1769731275350,7.364,84670.7,84670.6,4.667]
["binance-futures","BTCUSDT",1769731275403,7.364,84670.7,84670.6,4.671]
["binance-futures","BTCUSDT",1769731275454,7.362,84670.7,84670.6,4.671]
["binance-futures","BTCUSDT",1769731275505,7.364,84670.7,84670.6,4.669]
["binance-futures","BTCUSDT",1769731275557,7.362,84670.7,84670.6,4.669]
["binance-futures","BTCUSDT",1769731275665,7.268,84670.7,84670.6,4.64]
["binance-futures","BTCUSDT",1769731275769,7.268,84670.7,84670.6,4.94]
["binance-futures","BTCUSDT",1769731275821,7.268,84670.7,84670.6,4.64]
["binance-futures","BTCUSDT",1769731275877,7.274,84670.7,84670.6,4.64]
["binance-futures","BTCUSDT",1769731275931,7.22,84670.7,84670.6,5.606]
["binance-futures","BTCUSDT",1769731276034,7.22,84670.7,84670.6,5.575]
["binance-futures","BTCUSDT",1769731276141,7.218,84670.7,84670.6,5.575]
["binance-futures","BTCUSDT",1769731276189,7.22,84670.7,84670.6,5.575]
["binance-futures","BTCUSDT",1769731276245,7.218,84670.7,84670.6,5.575]
["binance-futures","BTCUSDT",1769731276297,7.216,84670.7,84670.6,5.575]
["binance-futures","BTCUSDT",1769731276350,7.229,84670.7,84670.6,5.575]
["binance-futures","BTCUSDT",1769731276458,7.227,84670.7,84670.6,5.575]
["binance-futures","BTCUSDT",1769731276510,7.303,84670.7,84670.6,5.575]
["binance-futures","BTCUSDT",1769731276669,7.301,84670.7,84670.6,5.575]
["binance-futures","BTCUSDT",1769731276721,7.303,84670.7,84670.6,4.599]
["binance-futures","BTCUSDT",1769731276773,7.301,84670.7,84670.6,4.599]
["binance-futures","BTCUSDT",1769731276825,7.303,84670.7,84670.6,4.599]
["binance-futures","BTCUSDT",1769731276876,7.303,84670.7,84670.6,4.899]
["binance-futures","BTCUSDT",1769731277035,7.339,84670.7,84670.6,4.599]
["binance-futures","BTCUSDT",1769731277085,7.331,84670.7,84670.6,4.599]
["binance-futures","BTCUSDT",1769731277137,7.331,84670.7,84670.6,4.616]
["binance-futures","BTCUSDT",1769731277190,7.331,84670.7,84670.6,4.916]
["binance-futures","BTCUSDT",1769731277241,7.333,84670.7,84670.6,5.58]
["binance-futures","BTCUSDT",1769731277296,7.331,84670.7,84670.6,5.58]
["binance-futures","BTCUSDT",1769731277347,7.334,84670.7,84670.6,5.58]
["binance-futures","BTCUSDT",1769731277399,7.332,84670.7,84670.6,5.58]
["binance-futures","BTCUSDT",1769731277450,7.334,84670.7,84670.6,5.58]
["binance-futures","BTCUSDT",1769731277505,7.497,84670.7,84670.6,5.58]
["binance-futures","BTCUSDT",1769731277557,7.49,84670.7,84670.6,5.58]
["binance-futures","BTCUSDT",1769731277608,7.495,84670.7,84670.6,5.58]
["binance-futures","BTCUSDT",1769731277712,7.452,84670.7,84670.6,5.581]
["binance-futures","BTCUSDT",1769731277764,7.459,84670.7,84670.6,5.581]
["binance-futures","BTCUSDT",1769731277868,7.459,84670.7,84670.6,4.616]
["binance-futures","BTCUSDT",1769731277921,7.459,84670.7,84670.6,4.605]
["binance-futures","BTCUSDT",1769731277974,7.518,84670.7,84670.6,6.711]
["binance-futures","BTCUSDT",1769731278025,7.518,84670.7,84670.6,6.082]
["binance-futures","BTCUSDT",1769731278185,7.489,84670.7,84670.6,6.08]
["binance-futures","BTCUSDT",1769731278345,7.489,84670.7,84670.6,6.099]
["binance-futures","BTCUSDT",1769731278397,7.519,84670.7,84670.6,6.099]
["binance-futures","BTCUSDT",1769731278450,7.512,84670.7,84670.6,6.099]
["binance-futures","BTCUSDT",1769731278665,7.51,84670.7,84670.6,6.099]
["binance-futures","BTCUSDT",1769731278717,7.51,84670.7,84670.6,6.04]
["binance-futures","BTCUSDT",1769731278770,7.452,84670.7,84670.6,6.437]
["binance-futures","BTCUSDT",1769731278822,6.742,84670.7,84670.6,6.671]
["binance-futures","BTCUSDT",1769731278877,6.744,84670.7,84670.6,6.671]
["binance-futures","BTCUSDT",1769731278929,6.744,84670.7,84670.6,6.783]
["binance-futures","BTCUSDT",1769731279088,6.432,84670.7,84670.6,6.783]
["binance-futures","BTCUSDT",1769731279137,6.179,84670.7,84670.6,6.799]
["binance-futures","BTCUSDT",1769731279189,2.822,84670.7,84670.6,6.799]
["binance-futures","BTCUSDT",1769731279243,2.369,84670.7,84670.6,7.195]
["binance-futures","BTCUSDT",1769731279296,2.369,84670.7,84670.6,6.799]
["binance-futures","BTCUSDT",1769731279397,2.363,84670.7,84670.6,7.195]
["binance-futures","BTCUSDT",1769731279450,2.363,84670.7,84670.6,7.026]
["binance-futures","BTCUSDT",1769731279501,2.363,84670.7,84670.6,7.422]
["binance-futures","BTCUSDT",1769731279556,2.391,84670.7,84670.6,7.026]
["binance-futures","BTCUSDT",1769731279607,2.389,84670.7,84670.6,7.026]
["binance-futures","BTCUSDT",1769731279713,2.389,84670.7,84670.6,6.677]
["binance-futures","BTCUSDT",1769731279765,3.432,84670.7,84670.6,6.46]
["binance-futures","BTCUSDT",1769731279815,3.432,84670.7,84670.6,6.462]
["binance-futures","BTCUSDT",1769731279869,3.424,84670.7,84670.6,6.46]
["binance-futures","BTCUSDT",1769731279921,3.35,84670.7,84670.6,6.46]
["binance-futures","BTCUSDT",1769731279971,3.35,84670.7,84670.6,6.969]
["binance-futures","BTCUSDT",1769731280025,3.35,84670.7,84670.6,6.667]
["binance-futures","BTCUSDT",1769731280077,3.295,84670.7,84670.6,6.667]
["binance-futures","BTCUSDT",1769731280130,3.465,84670.7,84670.6,6.667]
["binance-futures","BTCUSDT",1769731280185,3.451,84670.7,84670.6,6.767]
["binance-futures","BTCUSDT",1769731280289,3.422,84670.7,84670.6,6.767]
["binance-futures","BTCUSDT",1769731280343,2.35,84670.7,84670.6,7.168]
["binance-futures","BTCUSDT",1769731280447,2.354,84670.7,84670.6,6.757]
["binance-futures","BTCUSDT",1769731280550,2.348,84670.7,84670.6,6.749]
["binance-futures","BTCUSDT",1769731280655,2.348,84670.7,84670.6,6.728]
["binance-futures","BTCUSDT",1769731280705,2.348,84670.7,84670.6,6.753]
["binance-futures","BTCUSDT",1769731280758,2.628,84670.7,84670.6,6.728]
["binance-futures","BTCUSDT",1769731280808,2.628,84670.7,84670.6,6.746]
["binance-futures","BTCUSDT",1769731280861,3.387,84670.7,84670.6,6.744]
["binance-futures","BTCUSDT",1769731280965,3.377,84670.7,84670.6,6.398]
["binance-futures","BTCUSDT",1769731281016,3.389,84670.7,84670.6,6.398]
["binance-futures","BTCUSDT",1769731281070,3.397,84670.7,84670.6,6.398]
["binance-futures","BTCUSDT",1769731281123,3.399,84670.7,84670.6,6.398]
["binance-futures","BTCUSDT",1769731281177,3.399,84670.7,84670.6,6.393]
["binance-futures","BTCUSDT",1769731281230,3.394,84670.7,84670.6,6.393]
["binance-futures","BTCUSDT",1769731281281,3.391,84670.7,84670.6,6.393]
["binance-futures","BTCUSDT",1769731281337,3.113,84670.7,84670.6,6.748]
["binance-futures","BTCUSDT",1769731281441,2.353,84670.7,84670.6,7.143]
["binance-futures","BTCUSDT",1769731281497,3.112,84670.7,84670.6,6.747]
["binance-futures","BTCUSDT",1769731281548,3.394,84670.7,84670.6,6.747]
["binance-futures","BTCUSDT",1769731281597,3.334,84670.7,84670.6,6.667]
["binance-futures","BTCUSDT",1769731281753,3.334,84670.7,84670.6,6.645]
["binance-futures","BTCUSDT",1769731281861,3.33,84670.7,84670.6,6.741]
["binance-futures","BTCUSDT",1769731281912,3.327,84670.7,84670.6,6.743]
["binance-futures","BTCUSDT",1769731282068,3.33,84670.7,84670.6,6.649]
["binance-futures","BTCUSDT",1769731282169,3.396,84670.7,84670.6,6.741]
["binance-futures","BTCUSDT",1769731282277,3.399,84670.7,84670.6,6.753]
["binance-futures","BTCUSDT",1769731282329,3.393,84670.7,84670.6,6.753]
["binance-futures","BTCUSDT",1769731282384,3.391,84670.7,84670.6,6.753]
["binance-futures","BTCUSDT",1769731282544,3.425,84670.7,84670.6,6.74]
["binance-futures","BTCUSDT",1769731282593,3.425,84670.7,84670.6,6.742]
["binance-futures","BTCUSDT",1769731282647,4.012,84670.7,84670.6,6.743]
["binance-futures","BTCUSDT",1769731282697,4.01,84670.7,84670.6,6.659]
["binance-futures","BTCUSDT",1769731282751,4.012,84670.7,84670.6,6.659]
["binance-futures","BTCUSDT",1769731282853,4.012,84670.7,84670.6,6.747]
["binance-futures","BTCUSDT",1769731282907,4.012,84670.7,84670.6,6.736]
["binance-futures","BTCUSDT",1769731283010,3.963,84670.7,84670.6,6.717]
["binance-futures","BTCUSDT",1769731283117,3.683,84670.7,84670.6,6.76]
["binance-futures","BTCUSDT",1769731283221,3.685,84670.7,84670.6,6.76]
["binance-futures","BTCUSDT",1769731283273,3.095,84670.7,84670.6,6.796]
["binance-futures","BTCUSDT",1769731283325,3.102,84670.7,84670.6,6.796]
["binance-futures","BTCUSDT",1769731283433,3.1,84670.7,84670.6,6.796]
["binance-futures","BTCUSDT",1769731283485,3.102,84670.7,84670.6,6.796]
["binance-futures","BTCUSDT",1769731283589,3.092,84670.7,84670.6,6.74]
["binance-futures","BTCUSDT",1769731283697,3.092,84670.7,84670.6,6.76]
["binance-futures","BTCUSDT",1769731283857,3.09,84670.7,84670.6,6.76]
["binance-futures","BTCUSDT",1769731283909,3.092,84670.7,84670.6,6.76]
["binance-futures","BTCUSDT",1769731284017,3.09,84670.7,84670.6,6.76]
["binance-futures","BTCUSDT",1769731284070,3.372,84670.7,84670.6,6.74]
["binance-futures","BTCUSDT",1769731284121,2.332,84670.7,84670.6,7.153]
["binance-futures","BTCUSDT",1769731284227,2.309,84670.7,84670.6,7.507]
["binance-futures","BTCUSDT",1769731284276,2.301,84670.7,84670.6,7.533]
["binance-futures","BTCUSDT",1769731284330,2.299,84670.7,84670.6,7.533]
["binance-futures","BTCUSDT",1769731284381,2.299,84670.7,84670.6,7.535]
["binance-futures","BTCUSDT",1769731284433,2.289,84670.7,84670.6,7.537]
["binance-futures","BTCUSDT",1769731284486,2.569,84670.7,84670.6,7.033]
["binance-futures","BTCUSDT",1769731284537,2.569,84670.7,84670.6,7.038]
["binance-futures","BTCUSDT",1769731284590,3.33,84670.7,84670.6,7.038]
["binance-futures","BTCUSDT",1769731284645,3.34,84670.7,84670.6,7.038]
["binance-futures","BTCUSDT",1769731284697,3.333,84670.7,84670.6,7.041]
["binance-futures","BTCUSDT",1769731284855,3.411,84670.7,84670.6,7.038]
["binance-futures","BTCUSDT",1769731284904,3.411,84670.7,84670.6,6.711]
["binance-futures","BTCUSDT",1769731285061,3.409,84670.7,84670.6,6.711]
["binance-futures","BTCUSDT",1769731285115,3.421,84670.7,84670.6,6.711]
["binance-futures","BTCUSDT",1769731285272,3.419,84670.7,84670.6,6.709]
["binance-futures","BTCUSDT",1769731285321,3.419,84670.7,84670.6,6.642]
["binance-futures","BTCUSDT",1769731285376,3.416,84670.7,84670.6,6.743]
["binance-futures","BTCUSDT",1769731285429,3.422,84670.7,84670.6,6.743]
["binance-futures","BTCUSDT",1769731285533,3.455,84670.7,84670.6,6.74]
["binance-futures","BTCUSDT",1769731285638,3.453,84670.7,84670.6,6.74]
["binance-futures","BTCUSDT",1769731285795,3.507,84670.7,84670.6,6.74]
["binance-futures","BTCUSDT",1769731285953,3.504,84670.7,84670.6,6.74]
["binance-futures","BTCUSDT",1769731286009,3.765,84670.7,84670.6,6.74]
["binance-futures","BTCUSDT",1769731286061,3.749,84670.7,84670.6,6.74]
["binance-futures","BTCUSDT",1769731286112,3.743,84670.7,84670.6,6.746]
["binance-futures","BTCUSDT",1769731286164,3.757,84670.7,84670.6,6.74]
["binance-futures","BTCUSDT",1769731286217,3.675,84670.7,84670.6,6.74]
["binance-futures","BTCUSDT",1769731286321,3.654,84670.7,84670.6,6.644]
["binance-futures","BTCUSDT",1769731286373,3.654,84670.7,84670.6,6.748]
["binance-futures","BTCUSDT",1769731286427,3.654,84670.7,84670.6,6.746]
["binance-futures","BTCUSDT",1769731286531,3.652,84670.7,84670.6,6.741]
["binance-futures","BTCUSDT",1769731286690,3.654,84670.7,84670.6,6.627]
["binance-futures","BTCUSDT",1769731286745,3.654,84670.7,84670.6,6.34]
["binance-futures","BTCUSDT",1769731286799,3.66,84670.7,84670.6,6.34]
["binance-futures","BTCUSDT",1769731286850,3.61,84670.7,84670.6,6.34]
["binance-futures","BTCUSDT",1769731286902,4.077,84670.7,84670.6,6.605]
["binance-futures","BTCUSDT",1769731286957,4.074,84670.7,84670.6,6.605]
["binance-futures","BTCUSDT",1769731287010,4.049,84670.7,84670.6,6.759]
["binance-futures","BTCUSDT",1769731287169,4.047,84670.7,84670.6,6.759]
["binance-futures","BTCUSDT",1769731287377,4.047,84670.7,84670.6,6.605]
["binance-futures","BTCUSDT",1769731287431,3.549,84670.7,84670.6,7.407]
["binance-futures","BTCUSDT",1769731287481,3.227,84670.7,84670.6,7.407]
["binance-futures","BTCUSDT",1769731287534,2.467,84670.7,84670.6,7.407]
["binance-futures","BTCUSDT",1769731287639,2.465,84670.7,84670.6,7.407]
["binance-futures","BTCUSDT",1769731287689,1.383,84670.7,84670.6,7.41]
["binance-futures","BTCUSDT",1769731287744,1.139,84670.7,84670.6,7.796]
["binance-futures","BTCUSDT",1769731287797,2.144,84674.3,84674.2,16.916]
["binance-futures","BTCUSDT",1769731287848,2.146,84674.3,84674.2,13.669]
["binance-futures","BTCUSDT",1769731287901,1.832,84674.3,84674.2,13.701]
["binance-futures","BTCUSDT",1769731287950,1.841,84674.3,84674.2,13.711]
["binance-futures","BTCUSDT",1769731288005,2.279,84674.3,84674.2,13.719]
["binance-futures","BTCUSDT",1769731288057,2.279,84674.3,84674.2,13.717]
["binance-futures","BTCUSDT",1769731288110,2.279,84674.3,84674.2,13.723]
["binance-futures","BTCUSDT",1769731288162,2.282,84674.3,84674.2,13.701]
["binance-futures","BTCUSDT",1769731288213,2.282,84674.3,84674.2,13.704]
["binance-futures","BTCUSDT",1769731288369,1.848,84674.3,84674.2,13.704]
["binance-futures","BTCUSDT",1769731288477,1.851,84674.3,84674.2,13.704]
["binance-futures","BTCUSDT",1769731288529,1.875,84674.3,84674.2,13.704]
["binance-futures","BTCUSDT",1769731288581,1.886,84674.3,84674.2,13.693]
["binance-futures","BTCUSDT",1769731288689,1.885,84674.3,84674.2,13.693]
["binance-futures","BTCUSDT",1769731288793,1.946,84674.3,84674.2,13.693]
["binance-futures","BTCUSDT",1769731288845,2.009,84674.3,84674.2,13.693]
["binance-futures","BTCUSDT",1769731288951,0.509,84674.3,84674.2,13.768]
["binance-futures","BTCUSDT",1769731289001,0.508,84674.3,84674.2,13.693]
["binance-futures","BTCUSDT",1769731289107,0.51,84674.3,84674.2,13.693]
["binance-futures","BTCUSDT",1769731289157,0.506,84674.3,84674.2,13.693]
["binance-futures","BTCUSDT",1769731289263,2.499,84677.2,84677.1,14.691]
["binance-futures","BTCUSDT",1769731289317,2.507,84677.2,84677.1,14.364]
["binance-futures","BTCUSDT",1769731289369,2.52,84677.2,84677.1,14.384]
["binance-futures","BTCUSDT",1769731289420,2.52,84677.2,84677.1,14.375]
["binance-futures","BTCUSDT",1769731289473,2.849,84677.2,84677.1,14.375]
["binance-futures","BTCUSDT",1769731289524,3.357,84677.2,84677.1,14.342]
["binance-futures","BTCUSDT",1769731289576,3.618,84677.2,84677.1,14.579]
["binance-futures","BTCUSDT",1769731289628,3.568,84677.2,84677.1,14.579]
["binance-futures","BTCUSDT",1769731289733,3.564,84677.2,84677.1,14.579]
["binance-futures","BTCUSDT",1769731289788,3.613,84677.2,84677.1,14.582]
["binance-futures","BTCUSDT",1769731289841,3.67,84677.2,84677.1,14.582]
["binance-futures","BTCUSDT",1769731289891,2.555,84677.2,84677.1,14.582]
["binance-futures","BTCUSDT",1769731289997,2.553,84677.2,84677.1,14.592]
["binance-futures","BTCUSDT",1769731290049,2.263,84677.2,84677.1,14.592]
["binance-futures","BTCUSDT",1769731290101,2.276,84677.2,84677.1,14.603]
["binance-futures","BTCUSDT",1769731290153,2.559,84677.2,84677.1,14.603]
["binance-futures","BTCUSDT",1769731290205,2.559,84677.2,84677.1,14.605]
["binance-futures","BTCUSDT",1769731290258,0.921,84677.2,84677.1,14.605]
["binance-futures","BTCUSDT",1769731290309,0.909,84677.2,84677.1,14.594]
["binance-futures","BTCUSDT",1769731290362,0.007,84684.4,84682.2,4.607]
["binance-futures","BTCUSDT",1769731290414,2.615,84684.5,84684.4,16.48]
["binance-futures","BTCUSDT",1769731290467,2.958,84684.5,84684.4,14.288]
["binance-futures","BTCUSDT",1769731290518,2.836,84684.5,84684.4,14.273]
["binance-futures","BTCUSDT",1769731290571,2.841,84684.5,84684.4,14.73]
["binance-futures","BTCUSDT",1769731290625,2.841,84684.5,84684.4,14.732]
["binance-futures","BTCUSDT",1769731290675,2.893,84684.5,84684.4,14.013]
["binance-futures","BTCUSDT",1769731290727,2.889,84684.5,84684.4,14.015]
["binance-futures","BTCUSDT",1769731290778,2.889,84684.5,84684.4,14.369]
["binance-futures","BTCUSDT",1769731290830,2.986,84684.5,84684.4,14.369]
["binance-futures","BTCUSDT",1769731290882,2.719,84684.5,84684.4,14.369]
["binance-futures","BTCUSDT",1769731290987,2.705,84684.5,84684.4,14.379]
["binance-futures","BTCUSDT",1769731291037,2.705,84684.5,84684.4,14.025]
["binance-futures","BTCUSDT",1769731291194,2.705,84684.5,84684.4,14.022]
["binance-futures","BTCUSDT",1769731291247,2.771,84684.5,84684.4,14.022]
["binance-futures","BTCUSDT",1769731291456,2.771,84684.5,84684.4,14.041]
["binance-futures","BTCUSDT",1769731291509,2.793,84684.5,84684.4,14.041]
["binance-futures","BTCUSDT",1769731291664,2.793,84684.5,84684.4,14.935]
["binance-futures","BTCUSDT",1769731291716,2.793,84684.5,84684.4,15.065]
["binance-futures","BTCUSDT",1769731291769,2.705,84684.5,84684.4,15.06]
["binance-futures","BTCUSDT",1769731291981,2.705,84684.5,84684.4,15.057]
["binance-futures","BTCUSDT",1769731292139,2.705,84684.5,84684.4,15.059]
["binance-futures","BTCUSDT",1769731292193,2.425,84684.5,84684.4,15.057]
["binance-futures","BTCUSDT",1769731292297,2.425,84684.5,84684.4,15.052]
["binance-futures","BTCUSDT",1769731292401,2.416,84684.5,84684.4,15.052]
["binance-futures","BTCUSDT",1769731292613,2.411,84684.5,84684.4,15.052]
["binance-futures","BTCUSDT",1769731292667,2.409,84684.5,84684.4,15.052]
["binance-futures","BTCUSDT",1769731292718,2.359,84684.5,84684.4,15.052]
["binance-futures","BTCUSDT",1769731292770,2.359,84684.5,84684.4,14.545]
["binance-futures","BTCUSDT",1769731292824,2.639,84684.5,84684.4,14.455]
["binance-futures","BTCUSDT",1769731292928,2.639,84684.5,84684.4,14.446]
["binance-futures","BTCUSDT",1769731293084,3.366,84684.5,84684.4,14.446]
["binance-futures","BTCUSDT",1769731293134,3.365,84684.5,84684.4,14.446]
["binance-futures","BTCUSDT",1769731293189,3.365,84684.5,84684.4,14.457]
["binance-futures","BTCUSDT",1769731293241,3.365,84684.5,84684.4,14.446]
["binance-futures","BTCUSDT",1769731293293,3.358,84684.5,84684.4,14.446]
["binance-futures","BTCUSDT",1769731293349,3.85,84684.5,84684.4,14.446]
["binance-futures","BTCUSDT",1769731293401,3.85,84684.5,84684.4,14.435]
["binance-futures","BTCUSDT",1769731293717,3.82,84684.5,84684.4,14.376]
["binance-futures","BTCUSDT",1769731293928,3.82,84684.5,84684.4,16.559]
["binance-futures","BTCUSDT",1769731293981,3.824,84684.5,84684.4,16.557]
["binance-futures","BTCUSDT",1769731294187,3.818,84684.5,84684.4,16.557]
["binance-futures","BTCUSDT",1769731294241,3.82,84684.5,84684.4,16.645]
["binance-futures","BTCUSDT",1769731294295,3.82,84684.5,84684.4,17.01]
["binance-futures","BTCUSDT",1769731294345,3.818,84684.5,84684.4,17.01]
["binance-futures","BTCUSDT",1769731294397,3.818,84684.5,84684.4,16.999]
["binance-futures","BTCUSDT",1769731294450,3.839,84684.5,84684.4,16.999]
["binance-futures","BTCUSDT",1769731294504,3.85,84684.5,84684.4,16.999]
["binance-futures","BTCUSDT",1769731294556,3.849,84684.5,84684.4,16.999]
["binance-futures","BTCUSDT",1769731294607,3.849,84684.5,84684.4,16.645]
["binance-futures","BTCUSDT",1769731294713,3.844,84684.5,84684.4,16.645]
["binance-futures","BTCUSDT",1769731294817,3.844,84684.5,84684.4,16.557]
["binance-futures","BTCUSDT",1769731294921,3.846,84684.5,84684.4,16.557]
["binance-futures","BTCUSDT",1769731294974,3.066,84684.5,84684.4,16.805]
["binance-futures","BTCUSDT",1769731295028,3.066,84684.5,84684.4,16.842]
["binance-futures","BTCUSDT",1769731295077,2.346,84684.5,84684.4,17.208]
["binance-futures","BTCUSDT",1769731295185,2.348,84684.5,84684.4,17.208]
["binance-futures","BTCUSDT",1769731295345,2.351,84684.5,84684.4,17.208]
["binance-futures","BTCUSDT",1769731295397,2.359,84684.5,84684.4,17.219]
["binance-futures","BTCUSDT",1769731295505,2.361,84684.5,84684.4,17.197]
["binance-futures","BTCUSDT",1769731295661,2.363,84684.5,84684.4,17.197]
["binance-futures","BTCUSDT",1769731295769,2.363,84684.5,84684.4,17.194]
["binance-futures","BTCUSDT",1769731295821,2.363,84684.5,84684.4,17.197]
["binance-futures","BTCUSDT",1769731295877,2.362,84684.5,84684.4,17.197]
["binance-futures","BTCUSDT",1769731295930,0.928,84684.5,84684.4,17.197]
["binance-futures","BTCUSDT",1769731296035,0.922,84684.5,84684.4,17.197]
["binance-futures","BTCUSDT",1769731296245,0.924,84684.5,84684.4,17.197]
["binance-futures","BTCUSDT",1769731296297,0.924,84684.5,84684.4,17.217]
["binance-futures","BTCUSDT",1769731296350,1.06,84684.5,84684.4,17.217]
["binance-futures","BTCUSDT",1769731296458,1.54,84684.5,84684.4,17.129]
["binance-futures","BTCUSDT",1769731296509,1.542,84684.5,84684.4,17.127]
["binance-futures","BTCUSDT",1769731296668,1.46,84684.5,84684.4,17.127]
["binance-futures","BTCUSDT",1769731296768,1.46,84684.5,84684.4,17.319]
["binance-futures","BTCUSDT",1769731296823,1.485,84684.5,84684.4,17.127]
["binance-futures","BTCUSDT",1769731296873,1.486,84684.5,84684.4,17.127]
["binance-futures","BTCUSDT",1769731296981,1.225,84684.5,84684.4,17.319]
["binance-futures","BTCUSDT",1769731297034,1.235,84684.5,84684.4,17.127]
["binance-futures","BTCUSDT",1769731297085,1.232,84684.5,84684.4,17.127]
["binance-futures","BTCUSDT",1769731297137,1.23,84684.5,84684.4,17.127]
["binance-futures","BTCUSDT",1769731297192,1.23,84684.5,84684.4,17.215]
["binance-futures","BTCUSDT",1769731297244,1.23,84684.5,84684.4,19.409]
["binance-futures","BTCUSDT",1769731297295,1.23,84684.5,84684.4,19.408]
["binance-futures","BTCUSDT",1769731297347,1.23,84684.5,84684.4,19.425]
["binance-futures","BTCUSDT",1769731297399,1.227,84684.5,84684.4,19.425]
["binance-futures","BTCUSDT",1769731297453,1.301,84684.5,84684.4,19.425]
["binance-futures","BTCUSDT",1769731297503,1.075,84684.5,84684.4,19.425]
["binance-futures","BTCUSDT",1769731297554,1.107,84684.5,84684.4,19.425]
["binance-futures","BTCUSDT",1769731297607,1.174,84684.5,84684.4,19.425]
["binance-futures","BTCUSDT",1769731297710,1.275,84684.5,84684.4,19.617]
["binance-futures","BTCUSDT",1769731297761,1.342,84684.5,84684.4,19.425]
["binance-futures","BTCUSDT",1769731297867,1.443,84684.5,84684.4,19.337]
["binance-futures","BTCUSDT",1769731297917,1.443,84684.5,84684.4,19.518]
["binance-futures","BTCUSDT",1769731297969,1.443,84684.5,84684.4,19.326]
["binance-futures","BTCUSDT",1769731298021,1.544,84684.5,84684.4,19.323]
["binance-futures","BTCUSDT",1769731298284,1.544,84684.5,84684.4,19.344]
["binance-futures","BTCUSDT",1769731298337,1.531,84684.5,84684.4,19.344]
["binance-futures","BTCUSDT",1769731298440,1.531,84684.5,84684.4,19.536]
["binance-futures","BTCUSDT",1769731298545,1.531,84684.5,84684.4,19.344]
["binance-futures","BTCUSDT",1769731298703,1.785,84684.5,84684.4,19.344]
["binance-futures","BTCUSDT",1769731298807,1.735,84684.5,84684.4,19.333]
["binance-futures","BTCUSDT",1769731298962,1.735,84684.5,84684.4,19.512]
["binance-futures","BTCUSDT",1769731299067,1.735,84684.5,84684.4,19.332]
["binance-futures","BTCUSDT",1769731299326,1.735,84684.5,84684.4,19.337]
["binance-futures","BTCUSDT",1769731299377,1.735,84684.5,84684.4,19.335]
["binance-futures","BTCUSDT",1769731299429,1.742,84684.5,84684.4,19.335]
["binance-futures","BTCUSDT",1769731299484,1.742,84684.5,84684.4,19.333]
["binance-futures","BTCUSDT",1769731299641,1.742,84684.5,84684.4,19.322]
["binance-futures","BTCUSDT",1769731299692,1.793,84684.5,84684.4,19.322]
["binance-futures","BTCUSDT",1769731299745,1.796,84684.5,84684.4,19.333]
["binance-futures","BTCUSDT",1769731299853,1.799,84684.5,84684.4,19.333]
["binance-futures","BTCUSDT",1769731299906,1.825,84684.5,84684.4,19.336]
["binance-futures","BTCUSDT",1769731299958,1.825,84684.5,84684.4,19.548]
["binance-futures","BTCUSDT",1769731300010,0.784,84684.5,84684.4,19.647]
["binance-futures","BTCUSDT",1769731300113,0.786,84684.5,84684.4,19.647]
["binance-futures","BTCUSDT",1769731300169,1.794,84684.5,84684.4,19.647]
["binance-futures","BTCUSDT",1769731300220,1.525,84684.5,84684.4,19.647]
["binance-futures","BTCUSDT",1769731300271,1.527,84684.5,84684.4,19.647]
["binance-futures","BTCUSDT",1769731300322,1.607,84684.5,84684.4,19.647]
["binance-futures","BTCUSDT",1769731300372,1.607,84684.5,84684.4,19.66]
["binance-futures","BTCUSDT",1769731300428,1.583,84684.5,84684.4,19.658]
["binance-futures","BTCUSDT",1769731300535,0.924,84684.5,84684.4,19.615]
["binance-futures","BTCUSDT",1769731300587,0.924,84684.5,84684.4,19.521]
["binance-futures","BTCUSDT",1769731300641,0.926,84684.5,84684.4,19.521]
["binance-futures","BTCUSDT",1769731300693,0.926,84684.5,84684.4,19.519]
["binance-futures","BTCUSDT",1769731300800,0.959,84684.5,84684.4,19.503]
["binance-futures","BTCUSDT",1769731300953,1.529,84684.5,84684.4,19.504]
["binance-futures","BTCUSDT",1769731301009,1.531,84684.5,84684.4,19.504]
["binance-futures","BTCUSDT",1769731301059,1.526,84684.5,84684.4,19.504]
["binance-futures","BTCUSDT",1769731301111,1.531,84684.5,84684.4,19.506]
["binance-futures","BTCUSDT",1769731301163,0.583,84684.5,84684.4,19.407]
["binance-futures","BTCUSDT",1769731301215,2.665,84686.3,84686.2,17.479]
["binance-futures","BTCUSDT",1769731301267,2.665,84686.3,84686.2,17.406]
["binance-futures","BTCUSDT",1769731301319,2.667,84686.3,84686.2,17.432]
["binance-futures","BTCUSDT",1769731301370,2.667,84686.3,84686.2,17.408]
["binance-futures","BTCUSDT",1769731301421,2.667,84686.3,84686.2,17.41]
["binance-futures","BTCUSDT",1769731301476,2.667,84686.3,84686.2,17.412]
["binance-futures","BTCUSDT",1769731301529,2.667,84686.3,84686.2,17.414]
["binance-futures","BTCUSDT",1769731301581,2.667,84686.3,84686.2,18.004]
["binance-futures","BTCUSDT",1769731301634,2.667,84686.3,84686.2,18.021]
["binance-futures","BTCUSDT",1769731301737,2.667,84686.3,84686.2,18.012]
["binance-futures","BTCUSDT",1769731301792,3.325,84686.3,84686.2,18.012]
["binance-futures","BTCUSDT",1769731301845,3.347,84686.3,84686.2,18.012]
["binance-futures","BTCUSDT",1769731301950,3.347,84686.3,84686.2,18.023]
["binance-futures","BTCUSDT",1769731302059,3.347,84686.3,84686.2,18.033]
["binance-futures","BTCUSDT",1769731302109,3.585,84686.3,84686.2,18.094]
["binance-futures","BTCUSDT",1769731302215,3.13,84686.3,84686.2,17.917]
["binance-futures","BTCUSDT",1769731302266,0.395,84688.8,84688.7,13.004]
["binance-futures","BTCUSDT",1769731302319,3.663,84694.8,84694.7,10.382]
["binance-futures","BTCUSDT",1769731302371,3.756,84694.8,84694.7,7.686]
["binance-futures","BTCUSDT",1769731302422,3.705,84694.8,84694.7,7.879]
["binance-futures","BTCUSDT",1769731302473,3.587,84694.8,84694.7,7.879]
["binance-futures","BTCUSDT",1769731302526,3.647,84694.8,84694.7,7.881]
["binance-futures","BTCUSDT",1769731302578,3.651,84694.8,84694.7,8.475]
["binance-futures","BTCUSDT",1769731302631,3.663,84694.8,84694.7,8.485]
["binance-futures","BTCUSDT",1769731302684,3.657,84694.8,84694.7,8.489]
["binance-futures","BTCUSDT",1769731302735,4.283,84694.8,84694.7,8.53]
["binance-futures","BTCUSDT",1769731302787,4.562,84694.8,84694.7,8.53]
["binance-futures","BTCUSDT",1769731302838,4.69,84694.8,84694.7,8.53]
["binance-futures","BTCUSDT",1769731302889,4.693,84694.8,84694.7,8.426]
["binance-futures","BTCUSDT",1769731302941,5.51,84694.8,84694.7,8.252]
["binance-futures","BTCUSDT",1769731302994,5.341,84694.8,84694.7,8.319]
["binance-futures","BTCUSDT",1769731303098,5.318,84694.8,84694.7,8.325]
["binance-futures","BTCUSDT",1769731303153,5.327,84694.8,84694.7,8.325]
["binance-futures","BTCUSDT",1769731303205,5.331,84694.8,84694.7,8.325]
["binance-futures","BTCUSDT",1769731303309,5.331,84694.8,84694.7,8.339]
["binance-futures","BTCUSDT",1769731303362,5.331,84694.8,84694.7,8.336]
["binance-futures","BTCUSDT",1769731303415,5.329,84694.8,84694.7,8.327]
["binance-futures","BTCUSDT",1769731303521,5.353,84694.8,84694.7,8.327]
["binance-futures","BTCUSDT",1769731303626,5.352,84694.8,84694.7,8.327]
["binance-futures","BTCUSDT",1769731303677,5.427,84694.8,84694.7,8.327]
["binance-futures","BTCUSDT",1769731303729,5.468,84694.8,84694.7,8.308]
["binance-futures","BTCUSDT",1769731303781,4.988,84694.8,84694.7,8.31]
["binance-futures","BTCUSDT",1769731303835,4.979,84694.8,84694.7,8.31]
["binance-futures","BTCUSDT",1769731303885,4.986,84694.8,84694.7,8.301]
["binance-futures","BTCUSDT",1769731303937,4.991,84694.8,84694.7,8.295]
["binance-futures","BTCUSDT",1769731303991,4.989,84694.8,84694.7,8.295]
["binance-futures","BTCUSDT",1769731304042,4.982,84694.8,84694.7,8.297]
["binance-futures","BTCUSDT",1769731304093,4.991,84694.8,84694.7,8.297]
["binance-futures","BTCUSDT",1769731304147,4.986,84694.8,84694.7,8.297]
["binance-futures","BTCUSDT",1769731304305,4.977,84694.8,84694.7,8.297]
["binance-futures","BTCUSDT",1769731304461,5.054,84694.8,84694.7,6.591]
["binance-futures","BTCUSDT",1769731304512,4.979,84694.8,84694.7,6.601]
["binance-futures","BTCUSDT",1769731304673,4.985,84694.8,84694.7,5.858]
["binance-futures","BTCUSDT",1769731304777,5.06,84694.8,84694.7,5.869]
["binance-futures","BTCUSDT",1769731304881,5.06,84694.8,84694.7,5.867]
["binance-futures","BTCUSDT",1769731304932,5.06,84694.8,84694.7,5.869]
["binance-futures","BTCUSDT",1769731304984,5.048,84694.8,84694.7,5.869]
["binance-futures","BTCUSDT",1769731305036,4.985,84694.8,84694.7,5.608]
["binance-futures","BTCUSDT",1769731305088,4.973,84694.8,84694.7,4.695]
["binance-futures","BTCUSDT",1769731305140,4.975,84694.8,84694.7,4.706]
["binance-futures","BTCUSDT",1769731305191,5.469,84694.8,84694.7,4.171]
["binance-futures","BTCUSDT",1769731305293,5.469,84694.8,84694.7,4.091]
["binance-futures","BTCUSDT",1769731305501,5.469,84694.8,84694.7,3.701]
["binance-futures","BTCUSDT",1769731305657,6.064,84694.8,84694.7,3.287]
["binance-futures","BTCUSDT",1769731305761,6.064,84694.8,84694.7,3.292]
["binance-futures","BTCUSDT",1769731306027,5.945,84694.8,84694.7,3.292]
["binance-futures","BTCUSDT",1769731306078,5.947,84694.8,84694.7,3.292]
["binance-futures","BTCUSDT",1769731306185,5.947,84694.8,84694.7,3.337]
["binance-futures","BTCUSDT",1769731306237,5.816,84694.8,84694.7,3.324]
["binance-futures","BTCUSDT",1769731306341,5.816,84694.8,84694.7,3.313]
["binance-futures","BTCUSDT",1769731306553,5.846,84694.8,84694.7,3.303]
["binance-futures","BTCUSDT",1769731306607,5.846,84694.8,84694.7,3.294]
["binance-futures","BTCUSDT",1769731306818,5.844,84694.8,84694.7,3.684]
["binance-futures","BTCUSDT",1769731306870,4.901,84694.8,84694.7,3.294]
["binance-futures","BTCUSDT",1769731306925,4.976,84694.8,84694.7,3.294]
["binance-futures","BTCUSDT",1769731307030,5.276,84694.8,84694.7,3.294]
["binance-futures","BTCUSDT",1769731307085,5.258,84694.8,84694.7,3.28]
["binance-futures","BTCUSDT",1769731307137,6.059,84694.8,84694.7,3.279]
["binance-futures","BTCUSDT",1769731307189,6.059,84694.8,84694.7,3.29]
["binance-futures","BTCUSDT",1769731307291,6.059,84694.8,84694.7,3.288]
["binance-futures","BTCUSDT",1769731307345,5.759,84694.8,84694.7,3.288]
["binance-futures","BTCUSDT",1769731307397,5.759,84694.8,84694.7,3.291]
["binance-futures","BTCUSDT",1769731307449,5.774,84694.8,84694.7,3.291]
["binance-futures","BTCUSDT",1769731307553,5.724,84694.8,84694.7,3.291]
["binance-futures","BTCUSDT",1769731307658,5.687,84694.8,84694.7,3.291]
["binance-futures","BTCUSDT",1769731307713,5.694,84694.8,84694.7,3.291]
["binance-futures","BTCUSDT",1769731307765,5.694,84694.8,84694.7,3.308]
["binance-futures","BTCUSDT",1769731307925,6.263,84694.8,84694.7,3.297]
["binance-futures","BTCUSDT",1769731307975,7.469,84694.8,84694.7,2.797]
["binance-futures","BTCUSDT",1769731308081,8.798,84690.6,84690.5,3.696]
["binance-futures","BTCUSDT",1769731308131,8.976,84690.6,84690.5,3.743]
["binance-futures","BTCUSDT",1769731308183,8.378,84690.6,84690.5,3.702]
["binance-futures","BTCUSDT",1769731308233,9.177,84690.6,84690.5,3.689]
["binance-futures","BTCUSDT",1769731308288,9.774,84690.6,84690.5,3.691]
["binance-futures","BTCUSDT",1769731308341,9.735,84690.6,84690.5,3.691]
["binance-futures","BTCUSDT",1769731308393,9.735,84690.6,84690.5,3.693]
["binance-futures","BTCUSDT",1769731308445,9.735,84690.6,84690.5,3.704]
["binance-futures","BTCUSDT",1769731308496,9.754,84690.6,84690.5,3.704]
["binance-futures","BTCUSDT",1769731308549,9.823,84690.6,84690.5,3.704]
["binance-futures","BTCUSDT",1769731308601,9.823,84690.6,84690.5,3.693]
["binance-futures","BTCUSDT",1769731308654,9.781,84690.6,84690.5,3.693]
["binance-futures","BTCUSDT",1769731308706,9.783,84690.6,84690.5,3.693]
["binance-futures","BTCUSDT",1769731308759,9.757,84690.6,84690.5,3.693]
["binance-futures","BTCUSDT",1769731308861,9.757,84690.6,84690.5,3.704]
["binance-futures","BTCUSDT",1769731308965,9.862,84690.6,84690.5,3.645]
["binance-futures","BTCUSDT",1769731309017,9.907,84690.6,84690.5,3.645]
["binance-futures","BTCUSDT",1769731309072,9.914,84690.6,84690.5,3.645]
["binance-futures","BTCUSDT",1769731309123,9.92,84690.6,84690.5,3.645]
["binance-futures","BTCUSDT",1769731309173,9.848,84690.6,84690.5,3.645]
["binance-futures","BTCUSDT",1769731309228,9.846,84690.6,84690.5,3.647]
["binance-futures","BTCUSDT",1769731309281,9.841,84690.6,84690.5,3.908]
["binance-futures","BTCUSDT",1769731309333,9.841,84690.6,84690.5,3.673]
["binance-futures","BTCUSDT",1769731309441,9.841,84690.6,84690.5,4.153]
["binance-futures","BTCUSDT",1769731309493,9.766,84690.6,84690.5,4.153]
["binance-futures","BTCUSDT",1769731309549,9.739,84690.6,84690.5,3.662]
["binance-futures","BTCUSDT",1769731309601,9.819,84690.6,84690.5,3.662]
["binance-futures","BTCUSDT",1769731309758,9.812,84690.6,84690.5,3.658]
["binance-futures","BTCUSDT",1769731309809,9.854,84690.6,84690.5,3.658]
["binance-futures","BTCUSDT",1769731309861,9.854,84690.6,84690.5,3.651]
["binance-futures","BTCUSDT",1769731309909,9.854,84690.6,84690.5,3.673]
["binance-futures","BTCUSDT",1769731310016,9.8,84690.6,84690.5,3.673]
["binance-futures","BTCUSDT",1769731310065,9.808,84690.6,84690.5,3.691]
["binance-futures","BTCUSDT",1769731310116,9.816,84690.6,84690.5,3.694]
["binance-futures","BTCUSDT",1769731310171,9.806,84690.6,84690.5,3.694]
["binance-futures","BTCUSDT",1769731310221,9.806,84690.6,84690.5,3.696]
["binance-futures","BTCUSDT",1769731310327,9.795,84690.6,84690.5,3.696]
["binance-futures","BTCUSDT",1769731310485,9.754,84690.6,84690.5,3.676]
["binance-futures","BTCUSDT",1769731310588,9.754,84690.6,84690.5,3.655]
["binance-futures","BTCUSDT",1769731310853,9.679,84690.6,84690.5,3.647]
["binance-futures","BTCUSDT",1769731310957,9.754,84690.6,84690.5,3.647]
["binance-futures","BTCUSDT",1769731311009,9.679,84690.6,84690.5,3.647]
["binance-futures","BTCUSDT",1769731311060,9.668,84690.6,84690.5,3.647]
["binance-futures","BTCUSDT",1769731311214,9.736,84690.6,84690.5,3.647]
["binance-futures","BTCUSDT",1769731311267,9.722,84690.6,84690.5,3.647]
["binance-futures","BTCUSDT",1769731311368,8.258,84687.6,84687.5,6.635]
["binance-futures","BTCUSDT",1769731311423,8.471,84687.6,84687.5,6.637]
["binance-futures","BTCUSDT",1769731311474,8.473,84687.6,84687.5,6.637]
["binance-futures","BTCUSDT",1769731311525,8.637,84687.6,84687.5,6.637]
["binance-futures","BTCUSDT",1769731311577,8.599,84687.6,84687.5,6.8]
["binance-futures","BTCUSDT",1769731311630,8.601,84687.6,84687.5,6.804]
["binance-futures","BTCUSDT",1769731311681,8.272,84687.6,84687.5,6.804]
["binance-futures","BTCUSDT",1769731311736,8.272,84687.6,84687.5,6.793]
["binance-futures","BTCUSDT",1769731311788,8.315,84687.6,84687.5,6.789]
["binance-futures","BTCUSDT",1769731311841,8.315,84687.6,84687.5,7.284]
["binance-futures","BTCUSDT",1769731311947,8.315,84687.6,84687.5,7.121]
["binance-futures","BTCUSDT",1769731311996,8.317,84687.6,84687.5,7.132]
["binance-futures","BTCUSDT",1769731312053,8.373,84687.6,84687.5,7.121]
["binance-futures","BTCUSDT",1769731312157,8.455,84687.6,84687.5,7.121]
["binance-futures","BTCUSDT",1769731312313,8.456,84687.6,84687.5,7.121]
["binance-futures","BTCUSDT",1769731312467,8.454,84687.6,84687.5,7.121]
["binance-futures","BTCUSDT",1769731312521,8.487,84687.6,84687.5,7.119]
["binance-futures","BTCUSDT",1769731312573,8.487,84687.6,84687.5,7.086]
["binance-futures","BTCUSDT",1769731312674,8.458,84687.6,84687.5,7.086]
["binance-futures","BTCUSDT",1769731312833,8.456,84687.6,84687.5,7.086]
["binance-futures","BTCUSDT",1769731312936,8.441,84687.6,84687.5,7.086]
["binance-futures","BTCUSDT",1769731312993,8.438,84687.6,84687.5,7.075]
["binance-futures","BTCUSDT",1769731313045,8.444,84687.6,84687.5,7.088]
["binance-futures","BTCUSDT",1769731313098,8.943,84687.6,84687.5,7.057]
["binance-futures","BTCUSDT",1769731313201,9.031,84687.6,84687.5,7.057]
["binance-futures","BTCUSDT",1769731313360,9.032,84687.6,84687.5,7.068]
["binance-futures","BTCUSDT",1769731313463,9.03,84687.6,84687.5,7.1]
["binance-futures","BTCUSDT",1769731313621,9.032,84687.6,84687.5,7.095]
["binance-futures","BTCUSDT",1769731313673,9.034,84687.6,84687.5,7.095]
["binance-futures","BTCUSDT",1769731313725,8.701,84687.6,84687.5,7.095]
["binance-futures","BTCUSDT",1769731313829,8.701,84687.6,84687.5,7.084]
["binance-futures","BTCUSDT",1769731313884,8.778,84687.6,84687.5,7.084]
["binance-futures","BTCUSDT",1769731313992,8.703,84687.6,84687.5,7.084]
["binance-futures","BTCUSDT",1769731314359,8.778,84687.6,84687.5,7.084]
["binance-futures","BTCUSDT",1769731314462,8.778,84687.6,84687.5,7.095]
["binance-futures","BTCUSDT",1769731314617,8.768,84687.6,84687.5,7.075]
["binance-futures","BTCUSDT",1769731314777,8.768,84687.6,84687.5,7.064]
["binance-futures","BTCUSDT",1769731314883,8.768,84687.6,84687.5,7.039]
["binance-futures","BTCUSDT",1769731314936,8.691,84687.6,84687.5,7.039]
["binance-futures","BTCUSDT",1769731314991,2.238,84687.6,84687.5,7.295]
["binance-futures","BTCUSDT",1769731315041,2.868,84687.6,84687.5,7.498]
["binance-futures","BTCUSDT",1769731315096,2.165,84687.6,84687.5,7.509]
["binance-futures","BTCUSDT",1769731315147,2.011,84687.6,84687.5,7.515]
["binance-futures","BTCUSDT",1769731315201,2.626,84687.6,84687.5,7.528]
["binance-futures","BTCUSDT",1769731315252,3.39,84687.6,84687.5,7.528]
["binance-futures","BTCUSDT",1769731315355,3.396,84687.6,84687.5,7.528]
["binance-futures","BTCUSDT",1769731315409,3.396,84687.6,84687.5,7.336]
["binance-futures","BTCUSDT",1769731315461,3.381,84687.6,84687.5,7.343]
["binance-futures","BTCUSDT",1769731315511,3.414,84687.6,84687.5,7.343]
["binance-futures","BTCUSDT",1769731315617,3.385,84687.6,84687.5,7.183]
["binance-futures","BTCUSDT",1769731315723,3.388,84687.6,84687.5,7.18]
["binance-futures","BTCUSDT",1769731315827,3.317,84687.6,84687.5,7.18]
["binance-futures","BTCUSDT",1769731315985,3.317,84687.6,84687.5,7.086]
["binance-futures","BTCUSDT",1769731316037,3.322,84687.6,84687.5,7.086]
["binance-futures","BTCUSDT",1769731316141,3.308,84687.6,84687.5,7.086]
["binance-futures","BTCUSDT",1769731316301,3.274,84687.6,84687.5,7.086]
["binance-futures","BTCUSDT",1769731316406,3.274,84687.6,84687.5,7.042]
["binance-futures","BTCUSDT",1769731316508,3.402,84687.6,84687.5,7.064]
["binance-futures","BTCUSDT",1769731316617,3.662,84687.6,84687.5,7.064]
["binance-futures","BTCUSDT",1769731316669,3.666,84687.6,84687.5,7.053]
["binance-futures","BTCUSDT",1769731316721,3.666,84687.6,84687.5,7.043]
["binance-futures","BTCUSDT",1769731316829,3.666,84687.6,84687.5,7.032]
["binance-futures","BTCUSDT",1769731316933,3.666,84687.6,84687.5,7.043]
["binance-futures","BTCUSDT",1769731316985,3.61,84687.6,84687.5,7.043]
["binance-futures","BTCUSDT",1769731317037,3.823,84687.6,84687.5,7.043]
["binance-futures","BTCUSDT",1769731317089,3.823,84687.6,84687.5,7.041]
["binance-futures","BTCUSDT",1769731317142,4.172,84687.6,84687.5,7.041]
["binance-futures","BTCUSDT",1769731317192,4.172,84687.6,84687.5,7.03]
["binance-futures","BTCUSDT",1769731317297,4.173,84687.6,84687.5,7.083]
["binance-futures","BTCUSDT",1769731317618,4.176,84687.6,84687.5,7.083]
["binance-futures","BTCUSDT",1769731317670,4.226,84687.6,84687.5,7.083]
["binance-futures","BTCUSDT",1769731317826,4.221,84687.6,84687.5,7.083]
["binance-futures","BTCUSDT",1769731317930,4.221,84687.6,84687.5,7.072]
["binance-futures","BTCUSDT",1769731318037,5.987,84687.6,84687.5,7.07]
["binance-futures","BTCUSDT",1769731318088,5.682,84687.6,84687.5,7.23]
["binance-futures","BTCUSDT",1769731318139,5.988,84687.6,84687.5,7.23]
["binance-futures","BTCUSDT",1769731318191,6.271,84687.6,84687.5,7.23]
["binance-futures","BTCUSDT",1769731318295,6.271,84687.6,84687.5,7.223]
["binance-futures","BTCUSDT",1769731318401,6.271,84687.6,84687.5,7.221]
["binance-futures","BTCUSDT",1769731318452,6.275,84687.6,84687.5,7.221]
["binance-futures","BTCUSDT",1769731318505,6.274,84687.6,84687.5,7.221]
["binance-futures","BTCUSDT",1769731318556,5.075,84687.6,84687.5,7.22]
["binance-futures","BTCUSDT",1769731318609,5.075,84687.6,84687.5,7.224]
["binance-futures","BTCUSDT",1769731318661,5.375,84687.6,84687.5,7.229]
["binance-futures","BTCUSDT",1769731318767,5.073,84687.6,84687.5,7.229]
["binance-futures","BTCUSDT",1769731318817,5.069,84687.6,84687.5,7.229]
["binance-futures","BTCUSDT",1769731318872,5.072,84687.6,84687.5,7.229]
["binance-futures","BTCUSDT",1769731318925,5.372,84687.6,84687.5,7.229]
["binance-futures","BTCUSDT",1769731319030,5.951,84687.6,84687.5,7.235]
["binance-futures","BTCUSDT",1769731319081,5.965,84687.6,84687.5,7.235]
["binance-futures","BTCUSDT",1769731319136,5.965,84687.6,84687.5,7.238]
["binance-futures","BTCUSDT",1769731319241,5.363,84687.6,84687.5,7.238]
["binance-futures","BTCUSDT",1769731319293,5.067,84687.6,84687.5,7.238]
["binance-futures","BTCUSDT",1769731319397,5.068,84687.6,84687.5,7.238]
["binance-futures","BTCUSDT",1769731319450,5.066,84687.6,84687.5,7.238]
["binance-futures","BTCUSDT",1769731319610,5.066,84687.6,84687.5,7.217]
["binance-futures","BTCUSDT",1769731319661,5.366,84687.6,84687.5,7.217]
["binance-futures","BTCUSDT",1769731319717,5.066,84687.6,84687.5,7.217]
["binance-futures","BTCUSDT",1769731319769,5.062,84687.6,84687.5,7.228]
["binance-futures","BTCUSDT",1769731319822,5.062,84687.6,84687.5,7.217]
["binance-futures","BTCUSDT",1769731319928,5.362,84687.6,84687.5,7.217]
["binance-futures","BTCUSDT",1769731320029,5.362,84687.6,84687.5,7.185]
["binance-futures","BTCUSDT",1769731320081,5.984,84687.6,84687.5,7.282]
["binance-futures","BTCUSDT",1769731320137,6.268,84687.6,84687.5,7.288]
["binance-futures","BTCUSDT",1769731320241,5.348,84687.6,84687.5,7.288]
["binance-futures","BTCUSDT",1769731320292,5.352,84687.6,84687.5,7.291]
["binance-futures","BTCUSDT",1769731320344,5.352,84687.6,84687.5,7.288]
["binance-futures","BTCUSDT",1769731320393,5.069,84687.6,84687.5,7.299]
["binance-futures","BTCUSDT",1769731320447,5.027,84687.6,84687.5,7.299]
["binance-futures","BTCUSDT",1769731320499,6.232,84687.6,84687.5,7.299]
["binance-futures","BTCUSDT",1769731320553,5.948,84687.6,84687.5,7.005]
["binance-futures","BTCUSDT",1769731320603,5.007,84687.6,84687.5,7.01]
["binance-futures","BTCUSDT",1769731320657,5.007,84687.6,84687.5,7.016]
["binance-futures","BTCUSDT",1769731320759,5.003,84687.6,84687.5,7.016]
["binance-futures","BTCUSDT",1769731320812,5.003,84687.6,84687.5,7.038]
["binance-futures","BTCUSDT",1769731320863,4.992,84687.6,84687.5,7.042]
["binance-futures","BTCUSDT",1769731320969,5.003,84687.6,84687.5,7.02]
["binance-futures","BTCUSDT",1769731321021,5.003,84687.6,84687.5,7.024]
["binance-futures","BTCUSDT",1769731321073,5.003,84687.6,84687.5,7.052]
["binance-futures","BTCUSDT",1769731321128,5.005,84687.6,84687.5,7.052]
["binance-futures","BTCUSDT",1769731321180,5.258,84687.6,84687.5,7.063]
["binance-futures","BTCUSDT",1769731321229,5.25,84687.6,84687.5,7.063]
["binance-futures","BTCUSDT",1769731321335,5.547,84687.6,84687.5,7.063]
["binance-futures","BTCUSDT",1769731321387,5.247,84687.6,84687.5,7.063]
["binance-futures","BTCUSDT",1769731321441,5.258,84687.6,84687.5,7.063]
["binance-futures","BTCUSDT",1769731321493,5.248,84687.6,84687.5,7.063]
["binance-futures","BTCUSDT",1769731321548,5.274,84687.6,84687.5,7.063]
["binance-futures","BTCUSDT",1769731321601,5.273,84687.6,84687.5,7.063]
["binance-futures","BTCUSDT",1769731321653,5.277,84687.6,84687.5,7.071]
["binance-futures","BTCUSDT",1769731321705,5.277,84687.6,84687.5,7.067]
["binance-futures","BTCUSDT",1769731321861,5.295,84687.6,84687.5,7.067]
["binance-futures","BTCUSDT",1769731321965,5.596,84687.6,84687.5,7.067]
["binance-futures","BTCUSDT",1769731322069,5.58,84687.6,84687.5,7.067]
["binance-futures","BTCUSDT",1769731322121,6.256,84687.6,84687.5,7.067]
["binance-futures","BTCUSDT",1769731322173,6.539,84687.6,84687.5,7.067]
["binance-futures","BTCUSDT",1769731322225,6.779,84687.6,84687.5,7.067]
["binance-futures","BTCUSDT",1769731322277,6.765,84687.6,84687.5,7.044]
["binance-futures","BTCUSDT",1769731322330,6.525,84687.6,84687.5,7.157]
["binance-futures","BTCUSDT",1769731322381,6.242,84687.6,84687.5,7.157]
["binance-futures","BTCUSDT",1769731322537,6.252,84687.6,84687.5,7.157]
["binance-futures","BTCUSDT",1769731322591,6.251,84687.6,84687.5,7.157]
["binance-futures","BTCUSDT",1769731322641,6.534,84687.6,84687.5,7.158]
["binance-futures","BTCUSDT",1769731322800,7.091,84687.6,84687.5,7.158]
["binance-futures","BTCUSDT",1769731322852,7.121,84687.6,84687.5,7.191]
["binance-futures","BTCUSDT",1769731322905,7.121,84687.6,84687.5,7.178]
["binance-futures","BTCUSDT",1769731322957,7.123,84687.6,84687.5,7.178]
["binance-futures","BTCUSDT",1769731323113,7.17,84687.6,84687.5,7.178]
["binance-futures","BTCUSDT",1769731323168,6.656,84687.6,84687.5,7.178]
["binance-futures","BTCUSDT",1769731323270,6.656,84687.6,84687.5,7.37]
["binance-futures","BTCUSDT",1769731323322,6.658,84687.6,84687.5,7.178]
["binance-futures","BTCUSDT",1769731323372,6.898,84687.6,84687.5,7.178]
["binance-futures","BTCUSDT",1769731323427,6.898,84687.6,84687.5,6.98]
["binance-futures","BTCUSDT",1769731323479,6.978,84687.6,84687.5,7.3]
["binance-futures","BTCUSDT",1769731323529,6.982,84687.6,84687.5,7.173]
["binance-futures","BTCUSDT",1769731323633,6.984,84687.6,84687.5,7.173]
["binance-futures","BTCUSDT",1769731323687,7.124,84687.6,84687.5,6.981]
["binance-futures","BTCUSDT",1769731323793,7.118,84687.6,84687.5,6.981]
["binance-futures","BTCUSDT",1769731323845,7.12,84687.6,84687.5,6.981]
["binance-futures","BTCUSDT",1769731323898,7.123,84687.6,84687.5,6.985]
["binance-futures","BTCUSDT",1769731323951,6.986,84687.6,84687.5,6.985]
["binance-futures","BTCUSDT",1769731324056,6.753,84687.6,84687.5,6.989]
["binance-futures","BTCUSDT",1769731324108,7.003,84687.6,84687.5,6.989]
["binance-futures","BTCUSDT",1769731324157,6.757,84687.6,84687.5,6.989]
["binance-futures","BTCUSDT",1769731324212,6.757,84687.6,84687.5,7.529]
["binance-futures","BTCUSDT",1769731324265,6.994,84687.6,84687.5,7.337]
["binance-futures","BTCUSDT",1769731324371,6.471,84687.6,84687.5,7.529]
["binance-futures","BTCUSDT",1769731324422,6.815,84687.6,84687.5,6.988]
["binance-futures","BTCUSDT",1769731324474,7.097,84687.6,84687.5,7.055]
["binance-futures","BTCUSDT",1769731324525,7.243,84687.6,84687.5,7.049]
["binance-futures","BTCUSDT",1769731324579,7.243,84687.6,84687.5,7.047]
["binance-futures","BTCUSDT",1769731324633,7.241,84687.6,84687.5,7.047]
["binance-futures","BTCUSDT",1769731324685,7.243,84687.6,84687.5,7.037]
["binance-futures","BTCUSDT",1769731324737,7.243,84687.6,84687.5,7.229]
["binance-futures","BTCUSDT",1769731324844,7.243,84687.6,84687.5,7.037]
["binance-futures","BTCUSDT",1769731324997,7.239,84687.6,84687.5,7.037]
["binance-futures","BTCUSDT",1769731325052,7.237,84687.6,84687.5,7.037]
["binance-futures","BTCUSDT",1769731325105,7.235,84687.6,84687.5,7.037]
["binance-futures","BTCUSDT",1769731325208,7.235,84687.6,84687.5,7.235]
["binance-futures","BTCUSDT",1769731325261,7.235,84687.6,84687.5,7.043]
["binance-futures","BTCUSDT",1769731325311,7.233,84687.6,84687.5,7.043]
["binance-futures","BTCUSDT",1769731325363,7.238,84687.6,84687.5,7.043]
["binance-futures","BTCUSDT",1769731325413,7.227,84687.6,84687.5,7.043]
["binance-futures","BTCUSDT",1769731325570,7.225,84687.6,84687.5,7.043]
["binance-futures","BTCUSDT",1769731325727,7.696,84687.6,84687.5,7.235]
["binance-futures","BTCUSDT",1769731325778,7.696,84687.6,84687.5,7.043]
["binance-futures","BTCUSDT",1769731325830,7.573,84687.6,84687.5,7.043]
["binance-futures","BTCUSDT",1769731325881,7.573,84687.6,84687.5,7.039]
["binance-futures","BTCUSDT",1769731325937,7.581,84687.6,84687.5,7.039]
["binance-futures","BTCUSDT",1769731325989,7.541,84687.6,84687.5,7.034]
["binance-futures","BTCUSDT",1769731326041,7.541,84687.6,84687.5,7.033]
["binance-futures","BTCUSDT",1769731326148,7.491,84687.6,84687.5,7.033]
["binance-futures","BTCUSDT",1769731326197,7.251,84687.6,84687.5,7.382]
["binance-futures","BTCUSDT",1769731326252,7.406,84687.6,84687.5,7.382]
["binance-futures","BTCUSDT",1769731326305,7.406,84687.6,84687.5,7.033]
["binance-futures","BTCUSDT",1769731326465,7.403,84687.6,84687.5,7.033]
["binance-futures","BTCUSDT",1769731326517,7.248,84687.6,84687.5,7.382]
["binance-futures","BTCUSDT",1769731326676,7.476,84687.6,84687.5,7.033]
["binance-futures","BTCUSDT",1769731326729,7.223,84687.6,84687.5,7.033]
["binance-futures","BTCUSDT",1769731326781,7.22,84687.6,84687.5,7.033]
["binance-futures","BTCUSDT",1769731326833,7.46,84687.6,84687.5,7.033]
["binance-futures","BTCUSDT",1769731326885,7.46,84687.6,84687.5,6.9]
["binance-futures","BTCUSDT",1769731326991,7.545,84687.6,84687.5,5.46]
["binance-futures","BTCUSDT",1769731327043,7.586,84687.6,84687.5,5.46]
["binance-futures","BTCUSDT",1769731327093,7.581,84687.6,84687.5,5.46]
["binance-futures","BTCUSDT",1769731327199,13.192,84684.5,84684.4,2.558]
["binance-futures","BTCUSDT",1769731327251,13.257,84684.5,84684.4,2.56]
["binance-futures","BTCUSDT",1769731327302,15.478,84684.5,84684.4,2.562]
["binance-futures","BTCUSDT",1769731327354,14.892,84684.5,84684.4,2.551]
["binance-futures","BTCUSDT",1769731327408,14.899,84684.5,84684.4,2.551]
["binance-futures","BTCUSDT",1769731327458,15.353,84684.5,84684.4,2.551]
["binance-futures","BTCUSDT",1769731327513,15.373,84684.5,84684.4,2.551]
["binance-futures","BTCUSDT",1769731327565,15.411,84684.5,84684.4,2.551]
["binance-futures","BTCUSDT",1769731327617,15.415,84684.5,84684.4,2.551]
["binance-futures","BTCUSDT",1769731327667,15.475,84684.5,84684.4,2.551]
["binance-futures","BTCUSDT",1769731327775,15.477,84684.5,84684.4,2.551]
["binance-futures","BTCUSDT",1769731327933,15.464,84684.5,84684.4,2.549]
["binance-futures","BTCUSDT",1769731327982,15.466,84684.5,84684.4,2.549]
["binance-futures","BTCUSDT",1769731328087,15.471,84684.5,84684.4,2.549]
["binance-futures","BTCUSDT",1769731328193,15.283,84684.5,84684.4,2.549]
["binance-futures","BTCUSDT",1769731328405,15.262,84684.5,84684.4,2.549]
["binance-futures","BTCUSDT",1769731328509,15.207,84684.5,84684.4,2.549]
["binance-futures","BTCUSDT",1769731328561,15.399,84684.5,84684.4,2.549]
["binance-futures","BTCUSDT",1769731328668,15.212,84684.5,84684.4,2.549]
["binance-futures","BTCUSDT",1769731328773,15.148,84684.5,84684.4,2.549]
["binance-futures","BTCUSDT",1769731328827,15.152,84684.5,84684.4,2.549]
["binance-futures","BTCUSDT",1769731328930,15.138,84684.5,84684.4,2.549]
["binance-futures","BTCUSDT",1769731328982,15.138,84684.5,84684.4,2.551]
["binance-futures","BTCUSDT",1769731329035,15.165,84684.5,84684.4,2.551]
["binance-futures","BTCUSDT",1769731329089,15.165,84684.5,84684.4,2.548]
["binance-futures","BTCUSDT",1769731329195,17.22,84684.5,84684.4,2.548]
["binance-futures","BTCUSDT",1769731329300,20.846,84681.7,84681.6,0.289]
["binance-futures","BTCUSDT",1769731329352,22.151,84681.7,84681.6,0.293]
["binance-futures","BTCUSDT",1769731329403,22.748,84681.7,84681.6,0.293]
["binance-futures","BTCUSDT",1769731329456,22.158,84681.7,84681.6,0.293]
["binance-futures","BTCUSDT",1769731329507,22.169,84681.7,84681.6,0.293]
["binance-futures","BTCUSDT",1769731329560,21.562,84681.7,84681.6,0.293]
["binance-futures","BTCUSDT",1769731329610,22.169,84681.7,84681.6,0.293]
["binance-futures","BTCUSDT",1769731329664,22.115,84681.7,84681.6,0.293]
["binance-futures","BTCUSDT",1769731329715,22.717,84681.7,84681.6,0.293]
["binance-futures","BTCUSDT",1769731329769,21.578,84681.7,84681.6,0.304]
["binance-futures","BTCUSDT",1769731329821,21.58,84681.7,84681.6,0.315]
["binance-futures","BTCUSDT",1769731329874,21.42,84681.7,84681.6,0.315]
["binance-futures","BTCUSDT",1769731329925,20.166,84681.7,84681.6,0.313]
["binance-futures","BTCUSDT",1769731329977,20.168,84681.7,84681.6,0.313]
["binance-futures","BTCUSDT",1769731330030,20.176,84681.7,84681.6,0.313]
["binance-futures","BTCUSDT",1769731330081,20.174,84681.7,84681.6,0.291]
["binance-futures","BTCUSDT",1769731330137,20.394,84681.7,84681.6,0.291]
["binance-futures","BTCUSDT",1769731330189,20.403,84681.7,84681.6,0.291]
["binance-futures","BTCUSDT",1769731330343,8.521,84667.8,84667.0,1.242]
["binance-futures","BTCUSDT",1769731330395,12.26,84667.2,84667.1,3.353]
["binance-futures","BTCUSDT",1769731330447,11.366,84667.2,84667.1,3.394]
["binance-futures","BTCUSDT",1769731330499,11.734,84667.2,84667.1,3.384]
["binance-futures","BTCUSDT",1769731330550,11.773,84667.2,84667.1,3.382]
["binance-futures","BTCUSDT",1769731330602,11.783,84667.2,84667.1,3.39]
["binance-futures","BTCUSDT",1769731330654,11.781,84667.2,84667.1,3.366]
["binance-futures","BTCUSDT",1769731330707,11.841,84667.2,84667.1,3.366]
["binance-futures","BTCUSDT",1769731330757,11.843,84667.2,84667.1,2.9]
["binance-futures","BTCUSDT",1769731330809,11.957,84667.2,84667.1,2.906]
["binance-futures","BTCUSDT",1769731330862,13.215,84667.2,84667.1,1.404]
["binance-futures","BTCUSDT",1769731330913,12.067,84667.2,84667.1,3.008]
["binance-futures","BTCUSDT",1769731330966,12.071,84667.2,84667.1,2.907]
["binance-futures","BTCUSDT",1769731331019,12.071,84667.2,84667.1,3.008]
["binance-futures","BTCUSDT",1769731331069,12.363,84667.2,84667.1,3.008]
["binance-futures","BTCUSDT",1769731331124,12.395,84667.2,84667.1,2.992]
["binance-futures","BTCUSDT",1769731331174,12.473,84667.2,84667.1,2.992]
["binance-futures","BTCUSDT",1769731331227,12.449,84667.2,84667.1,2.979]
["binance-futures","BTCUSDT",1769731331280,12.546,84667.2,84667.1,2.99]
["binance-futures","BTCUSDT",1769731331331,12.576,84667.2,84667.1,2.979]
["binance-futures","BTCUSDT",1769731331383,12.586,84667.2,84667.1,2.979]
["binance-futures","BTCUSDT",1769731331433,12.587,84667.2,84667.1,2.979]
["binance-futures","BTCUSDT",1769731331538,12.587,84667.2,84667.1,3.116]
["binance-futures","BTCUSDT",1769731331593,12.589,84667.2,84667.1,3.191]
["binance-futures","BTCUSDT",1769731331801,12.59,84667.2,84667.1,3.191]
["binance-futures","BTCUSDT",1769731331963,12.59,84667.2,84667.1,3.254]
["binance-futures","BTCUSDT",1769731332013,12.66,84667.2,84667.1,3.254]
["binance-futures","BTCUSDT",1769731332068,12.732,84667.2,84667.1,3.254]
["binance-futures","BTCUSDT",1769731332171,12.734,84667.2,84667.1,3.254]
["binance-futures","BTCUSDT",1769731332223,12.736,84667.2,84667.1,3.153]
["binance-futures","BTCUSDT",1769731332381,12.738,84667.2,84667.1,3.153]
["binance-futures","BTCUSDT",1769731332591,12.728,84667.2,84667.1,3.153]
["binance-futures","BTCUSDT",1769731332641,12.726,84667.2,84667.1,3.153]
["binance-futures","BTCUSDT",1769731332697,12.658,84667.2,84667.1,3.153]
["binance-futures","BTCUSDT",1769731332801,12.659,84667.2,84667.1,3.153]
["binance-futures","BTCUSDT",1769731332853,12.657,84667.2,84667.1,3.632]
["binance-futures","BTCUSDT",1769731332903,12.582,84667.2,84667.1,3.632]
["binance-futures","BTCUSDT",1769731332957,12.583,84667.2,84667.1,3.632]
["binance-futures","BTCUSDT",1769731333008,12.554,84667.2,84667.1,3.632]
["binance-futures","BTCUSDT",1769731333059,12.093,84667.2,84667.1,3.632]
["binance-futures","BTCUSDT",1769731333110,12.093,84667.2,84667.1,5.277]
["binance-futures","BTCUSDT",1769731333162,12.094,84667.2,84667.1,5.277]
["binance-futures","BTCUSDT",1769731333214,12.023,84667.2,84667.1,5.277]
["binance-futures","BTCUSDT",1769731333268,12.121,84667.2,84667.1,5.277]
["binance-futures","BTCUSDT",1769731333317,12.121,84667.2,84667.1,5.281]
["binance-futures","BTCUSDT",1769731333421,12.12,84667.2,84667.1,5.281]
["binance-futures","BTCUSDT",1769731333529,12.141,84667.2,84667.1,5.281]
["binance-futures","BTCUSDT",1769731333581,12.146,84667.2,84667.1,5.284]
["binance-futures","BTCUSDT",1769731333633,12.156,84667.2,84667.1,5.284]
["binance-futures","BTCUSDT",1769731333687,12.14,84667.2,84667.1,5.284]
["binance-futures","BTCUSDT",1769731333741,12.139,84667.2,84667.1,5.284]
["binance-futures","BTCUSDT",1769731333793,12.141,84667.2,84667.1,5.284]
["binance-futures","BTCUSDT",1769731334005,11.891,84667.2,84667.1,5.284]
["binance-futures","BTCUSDT",1769731334212,11.786,84667.2,84667.1,5.284]
["binance-futures","BTCUSDT",1769731334317,11.784,84667.2,84667.1,5.284]
["binance-futures","BTCUSDT",1769731334370,11.783,84667.2,84667.1,5.284]
["binance-futures","BTCUSDT",1769731334425,11.784,84667.2,84667.1,5.284]
["binance-futures","BTCUSDT",1769731334476,11.024,84667.2,84667.1,6.045]
["binance-futures","BTCUSDT",1769731334529,11.022,84667.2,84667.1,6.045]
["binance-futures","BTCUSDT",1769731334584,10.994,84667.2,84667.1,6.045]
["binance-futures","BTCUSDT",1769731334637,10.995,84667.2,84667.1,6.045]
["binance-futures","BTCUSDT",1769731334689,10.973,84667.2,84667.1,6.045]
["binance-futures","BTCUSDT",1769731334742,10.982,84667.2,84667.1,6.045]
["binance-futures","BTCUSDT",1769731334797,11.012,84667.2,84667.1,6.045]
["binance-futures","BTCUSDT",1769731334849,11.009,84667.2,84667.1,5.68]
["binance-futures","BTCUSDT",1769731334953,11.022,84667.2,84667.1,5.68]
["binance-futures","BTCUSDT",1769731335057,11.02,84667.2,84667.1,5.68]
["binance-futures","BTCUSDT",1769731335109,11.018,84667.2,84667.1,5.68]
["binance-futures","BTCUSDT",1769731335269,11.019,84667.2,84667.1,5.68]
["binance-futures","BTCUSDT",1769731335321,12.521,84667.2,84667.1,3.952]
["binance-futures","BTCUSDT",1769731335373,12.52,84667.2,84667.1,3.952]
["binance-futures","BTCUSDT",1769731335477,12.518,84667.2,84667.1,4.3]
["binance-futures","BTCUSDT",1769731335529,12.51,84667.2,84667.1,4.302]
["binance-futures","BTCUSDT",1769731335581,12.517,84667.2,84667.1,4.302]
["binance-futures","BTCUSDT",1769731335633,12.516,84667.2,84667.1,4.302]
["binance-futures","BTCUSDT",1769731335791,12.517,84667.2,84667.1,4.302]
["binance-futures","BTCUSDT",1769731335842,12.518,84667.2,84667.1,4.302]
["binance-futures","BTCUSDT",1769731335893,12.52,84667.2,84667.1,4.316]
["binance-futures","BTCUSDT",1769731335945,12.521,84667.2,84667.1,4.316]
["binance-futures","BTCUSDT",1769731336050,11.816,84667.2,84667.1,4.316]
["binance-futures","BTCUSDT",1769731336207,11.819,84667.2,84667.1,4.316]
["binance-futures","BTCUSDT",1769731336310,11.224,84667.2,84667.1,5.842]
["binance-futures","BTCUSDT",1769731336361,2.373,84667.2,84667.1,7.525]
["binance-futures","BTCUSDT",1769731336413,1.435,84667.2,84667.1,7.525]
["binance-futures","BTCUSDT",1769731336465,1.402,84667.2,84667.1,7.525]
["binance-futures","BTCUSDT",1769731336518,2.484,84667.2,84667.1,7.527]
["binance-futures","BTCUSDT",1769731336570,2.415,84667.2,84667.1,7.527]
["binance-futures","BTCUSDT",1769731336621,2.626,84667.2,84667.1,7.453]
["binance-futures","BTCUSDT",1769731336676,9.132,84667.2,84667.1,1.83]
["binance-futures","BTCUSDT",1769731336781,23.545,84664.6,84664.5,1.546]
["binance-futures","BTCUSDT",1769731336832,23.562,84664.6,84664.5,1.522]
["binance-futures","BTCUSDT",1769731336884,22.384,84664.6,84664.5,1.507]
["binance-futures","BTCUSDT",1769731336934,22.386,84664.6,84664.5,1.509]
["binance-futures","BTCUSDT",1769731336989,22.989,84664.6,84664.5,1.461]
["binance-futures","BTCUSDT",1769731337037,21.855,84664.6,84664.5,2.005]
["binance-futures","BTCUSDT",1769731337089,21.9,84664.6,84664.5,2.003]
["binance-futures","BTCUSDT",1769731337195,21.908,84664.6,84664.5,2.003]
["binance-futures","BTCUSDT",1769731337248,22.039,84664.6,84664.5,1.435]
["binance-futures","BTCUSDT",1769731337301,22.047,84664.6,84664.5,1.435]
["binance-futures","BTCUSDT",1769731337353,21.97,84664.6,84664.5,1.435]
["binance-futures","BTCUSDT",1769731337508,22.045,84664.6,84664.5,0.743]
["binance-futures","BTCUSDT",1769731337559,21.947,84664.6,84664.5,0.743]
["binance-futures","BTCUSDT",1769731337665,21.958,84664.6,84664.5,0.745]
["binance-futures","BTCUSDT",1769731337719,21.968,84664.6,84664.5,0.745]
["binance-futures","BTCUSDT",1769731337769,22.019,84664.6,84664.5,0.745]
["binance-futures","BTCUSDT",1769731337825,22.002,84664.6,84664.5,0.745]
["binance-futures","BTCUSDT",1769731337929,22.076,84664.6,84664.5,0.745]
["binance-futures","BTCUSDT",1769731337985,22.001,84664.6,84664.5,0.736]
["binance-futures","BTCUSDT",1769731338037,22.368,84664.6,84664.5,0.736]
["binance-futures","BTCUSDT",1769731338193,19.636,84661.6,84661.5,0.047]
["binance-futures","BTCUSDT",1769731338297,15.727,84660.1,84660.0,1.614]
["binance-futures","BTCUSDT",1769731338350,15.747,84660.1,84660.0,1.618]
["binance-futures","BTCUSDT",1769731338401,15.883,84660.1,84660.0,1.618]
["binance-futures","BTCUSDT",1769731338505,15.894,84660.1,84660.0,1.607]
["binance-futures","BTCUSDT",1769731338559,15.928,84660.1,84660.0,2.087]
["binance-futures","BTCUSDT",1769731338609,15.953,84660.1,84660.0,2.09]
["binance-futures","BTCUSDT",1769731338661,16.017,84660.1,84660.0,2.151]
["binance-futures","BTCUSDT",1769731338712,16.019,84660.1,84660.0,2.14]
["binance-futures","BTCUSDT",1769731338765,16.031,84660.1,84660.0,2.14]
["binance-futures","BTCUSDT",1769731338817,16.042,84660.1,84660.0,2.15]
["binance-futures","BTCUSDT",1769731338868,16.035,84660.1,84660.0,2.15]
["binance-futures","BTCUSDT",1769731338923,15.919,84660.1,84660.0,2.15]
["binance-futures","BTCUSDT",1769731338977,15.719,84660.1,84660.0,4.645]
["binance-futures","BTCUSDT",1769731339028,15.716,84660.1,84660.0,4.714]
["binance-futures","BTCUSDT",1769731339079,15.705,84660.1,84660.0,4.716]
["binance-futures","BTCUSDT",1769731339130,15.705,84660.1,84660.0,4.727]
["binance-futures","BTCUSDT",1769731339185,15.705,84660.1,84660.0,4.738]
["binance-futures","BTCUSDT",1769731339237,15.716,84660.1,84660.0,4.738]
["binance-futures","BTCUSDT",1769731339289,15.716,84660.1,84660.0,5.539]
["binance-futures","BTCUSDT",1769731339337,14.87,84660.1,84660.0,5.94]
["binance-futures","BTCUSDT",1769731339393,14.121,84660.1,84660.0,5.858]
["binance-futures","BTCUSDT",1769731339445,14.122,84660.1,84660.0,5.858]
["binance-futures","BTCUSDT",1769731339550,14.103,84660.1,84660.0,5.858]
["binance-futures","BTCUSDT",1769731339602,14.169,84660.1,84660.0,5.875]
["binance-futures","BTCUSDT",1769731339709,14.169,84660.1,84660.0,5.005]
["binance-futures","BTCUSDT",1769731339761,14.169,84660.1,84660.0,4.656]
["binance-futures","BTCUSDT",1769731339813,14.201,84660.1,84660.0,4.656]
["binance-futures","BTCUSDT",1769731339865,14.199,84660.1,84660.0,4.656]
["binance-futures","BTCUSDT",1769731339917,14.191,84660.1,84660.0,4.656]
["binance-futures","BTCUSDT",1769731339973,14.2,84660.1,84660.0,4.656]
["binance-futures","BTCUSDT",1769731340026,14.201,84660.1,84660.0,4.703]
["binance-futures","BTCUSDT",1769731340077,14.226,84660.1,84660.0,4.709]
["binance-futures","BTCUSDT",1769731340234,14.228,84660.1,84660.0,5.058]
["binance-futures","BTCUSDT",1769731340287,14.172,84660.1,84660.0,5.857]
["binance-futures","BTCUSDT",1769731340339,14.161,84660.1,84660.0,5.857]
["binance-futures","BTCUSDT",1769731340443,14.078,84660.1,84660.0,5.846]
["binance-futures","BTCUSDT",1769731340497,13.891,84660.1,84660.0,5.846]
["binance-futures","BTCUSDT",1769731340601,13.894,84660.1,84660.0,5.846]
["binance-futures","BTCUSDT",1769731340911,13.895,84660.1,84660.0,5.846]
["binance-futures","BTCUSDT",1769731341072,13.968,84660.1,84660.0,5.846]
["binance-futures","BTCUSDT",1769731341173,14.195,84660.1,84660.0,4.996]
["binance-futures","BTCUSDT",1769731341228,14.193,84660.1,84660.0,4.996]
["binance-futures","BTCUSDT",1769731341281,14.19,84660.1,84660.0,4.829]
["binance-futures","BTCUSDT",1769731341388,14.193,84660.1,84660.0,5.68]
["binance-futures","BTCUSDT",1769731341439,14.195,84660.1,84660.0,4.88]
["binance-futures","BTCUSDT",1769731341599,14.199,84660.1,84660.0,4.531]
["binance-futures","BTCUSDT",1769731341651,14.125,84660.1,84660.0,4.531]
["binance-futures","BTCUSDT",1769731341703,14.094,84660.1,84660.0,5.07]
["binance-futures","BTCUSDT",1769731341754,14.083,84660.1,84660.0,4.27]
["binance-futures","BTCUSDT",1769731341859,14.099,84660.1,84660.0,4.27]
["binance-futures","BTCUSDT",1769731341965,14.102,84660.1,84660.0,4.27]
["binance-futures","BTCUSDT",1769731342017,14.043,84660.1,84660.0,4.27]
["binance-futures","BTCUSDT",1769731342073,14.052,84660.1,84660.0,5.779]
["binance-futures","BTCUSDT",1769731342177,14.052,84660.1,84660.0,5.392]
["binance-futures","BTCUSDT",1769731342337,14.049,84660.1,84660.0,5.392]
["binance-futures","BTCUSDT",1769731342441,14.042,84660.1,84660.0,5.392]
["binance-futures","BTCUSDT",1769731342493,14.533,84660.1,84660.0,5.392]
["binance-futures","BTCUSDT",1769731342545,14.424,84660.1,84660.0,5.392]
["binance-futures","BTCUSDT",1769731342596,14.407,84660.1,84660.0,5.392]
["binance-futures","BTCUSDT",1769731342650,14.405,84660.1,84660.0,6.193]
["binance-futures","BTCUSDT",1769731342701,14.399,84660.1,84660.0,6.191]
["binance-futures","BTCUSDT",1769731342754,14.34,84660.1,84660.0,6.54]
["binance-futures","BTCUSDT",1769731342807,14.349,84660.1,84660.0,6.54]
["binance-futures","BTCUSDT",1769731342857,14.36,84660.1,84660.0,5.391]
["binance-futures","BTCUSDT",1769731343015,14.36,84660.1,84660.0,5.131]
["binance-futures","BTCUSDT",1769731343067,14.37,84660.1,84660.0,3.97]
["binance-futures","BTCUSDT",1769731343170,15.067,84660.1,84660.0,3.97]
["binance-futures","BTCUSDT",1769731343329,15.01,84660.1,84660.0,3.968]
["binance-futures","BTCUSDT",1769731343378,15.012,84660.1,84660.0,3.968]
["binance-futures","BTCUSDT",1769731343431,15.005,84660.1,84660.0,3.968]
["binance-futures","BTCUSDT",1769731343482,15.014,84660.1,84660.0,3.968]
["binance-futures","BTCUSDT",1769731343641,15.015,84660.1,84660.0,3.968]
["binance-futures","BTCUSDT",1769731343693,15.005,84660.1,84660.0,3.968]
["binance-futures","BTCUSDT",1769731343745,15.005,84660.1,84660.0,3.918]
["binance-futures","BTCUSDT",1769731343796,15.005,84660.1,84660.0,3.418]
["binance-futures","BTCUSDT",1769731356745,7.887,84663.5,84663.4,4.834]
["binance-futures","BTCUSDT",1769731409417,7.283,84674.9,84674.8,7.138]
["binance-futures","BTCUSDT",1769731455605,4.232,84682.4,84682.3,7.013]
["binance-futures","BTCUSDT",1769731513917,22.862,84671.1,84671.0,2.317]
["binance-futures","BTCUSDT",1769731565868,18.237,84659.8,84659.7,3.021]
["binance-futures","BTCUSDT",1769731620174,9.483,84653.2,84653.1,5.63]
["binance-futures","BTCUSDT",1769731668397,19.039,84628.3,84628.2,1.733]
["binance-futures","BTCUSDT",1769731729360,7.052,84615.2,84615.1,5.336]
["binance-futures","BTCUSDT",1769731783357,4.424,84630.8,84630.7,12.502]
["binance-futures","BTCUSDT",1769731841487,7.218,84626.2,84626.1,4.115]
["binance-futures","BTCUSDT",1769731895288,3.302,84590.1,84590.0,15.606]
["binance-futures","BTCUSDT",1769731943208,12.035,84566.4,84566.3,9.353]
["binance-futures","BTCUSDT",1769731969007,15.811,84539.0,84538.9,0.897]
["binance-futures","BTCUSDT",1769732035821,8.359,84506.9,84506.8,4.39]
["binance-futures","BTCUSDT",1769732087485,11.335,84504.7,84504.6,0.435]
["binance-futures","BTCUSDT",1769732134051,8.031,84507.0,84506.9,13.264]
["binance-futures","BTCUSDT",1769732182798,8.019,84493.3,84493.2,6.44]
["binance-futures","BTCUSDT",1769732227688,14.503,84505.1,84505.0,8.462]
["binance-futures","BTCUSDT",1769732278389,8.929,84485.4,84485.3,7.731]
["binance-futures","BTCUSDT",1769732323638,4.818,84485.5,84485.4,17.573]
["binance-futures","BTCUSDT",1769732325262,0.285,84496.2,84496.1,20.429]
["binance-futures","BTCUSDT",1769732371157,21.531,84485.1,84485.0,4.113]
["binance-futures","BTCUSDT",1769732417234,22.483,84511.4,84511.3,0.605]
["binance-futures","BTCUSDT",1769732466152,0.005,84468.7,84468.6,21.601]
["binance-futures","BTCUSDT",1769732509757,3.423,84409.9,84409.8,9.279]
["binance-futures","BTCUSDT",1769732566730,10.061,84404.2,84404.1,9.949]
["binance-futures","BTCUSDT",1769732585550,15.539,84404.2,84404.1,6.916]
["binance-futures","BTCUSDT",1769732621665,0.758,84400.8,84400.7,17.253]
["binance-futures","BTCUSDT",1769732662202,0.211,84412.0,84411.9,20.464]
["binance-futures","BTCUSDT",1769732715289,9.59,84400.1,84400.0,261.674]
["binance-futures","BTCUSDT",1769732761702,12.287,84366.5,84366.4,3.958]
["binance-futures","BTCUSDT",1769732815234,10.786,84383.3,84383.2,5.15]
["binance-futures","BTCUSDT",1769732864681,22.053,84354.4,84354.3,3.824]
["binance-futures","BTCUSDT",1769732906037,8.599,84309.0,84308.9,17.828]
["binance-futures","BTCUSDT",1769732945647,2.278,84293.3,84293.2,11.74]
["binance-futures","BTCUSDT",1769732984293,0.332,84320.0,84319.9,19.32]
["binance-futures","BTCUSDT",1769733032225,5.003,84305.7,84305.6,14.927]
["binance-futures","BTCUSDT",1769733077573,6.66,84257.3,84257.2,26.777]
["binance-futures","BTCUSDT",1769733103269,8.142,84294.0,84293.9,20.987]
["binance-futures","BTCUSDT",1769733160074,1.523,84310.3,84310.2,9.48]
["binance-futures","BTCUSDT",1769733200547,0.018,84322.1,84321.9,3.832]
["binance-futures","BTCUSDT",1769733240261,22.709,84308.1,84308.0,2.698]
["binance-futures","BTCUSDT",1769733297043,3.792,84314.6,84314.5,9.855]
["binance-futures","BTCUSDT",1769733354156,0.002,84311.6,84311.5,9.893]
["binance-futures","BTCUSDT",1769733362436,14.634,84366.9,84366.8,0.968]
["binance-futures","BTCUSDT",1769733448134,2.814,84383.3,84383.2,14.371]
["binance-futures","BTCUSDT",1769733449708,2.438,84383.3,84383.2,14.867]
["binance-futures","BTCUSDT",1769733506578,6.258,84375.3,84375.2,5.199]
["binance-futures","BTCUSDT",1769733564912,18.512,84349.9,84349.8,1.823]
["binance-futures","BTCUSDT",1769733618248,7.995,84391.6,84391.5,2.572]
["binance-futures","BTCUSDT",1769733689741,1.271,84380.9,84380.8,10.747]
["binance-futures","BTCUSDT",1769733749944,6.637,84377.2,84377.1,6.082]
["binance-futures","BTCUSDT",1769733810399,10.141,84374.8,84374.7,6.962]
["binance-futures","BTCUSDT",1769733878633,5.496,84334.0,84333.9,5.552]
["binance-futures","BTCUSDT",1769733946181,5.458,84403.7,84403.6,4.73]
["binance-futures","BTCUSDT",1769733999127,0.264,84445.0,84444.9,12.831]
["binance-futures","BTCUSDT",1769734050863,6.438,84444.3,84444.2,12.342]
["binance-futures","BTCUSDT",1769734120713,0.951,84461.7,84461.6,12.472]
["binance-futures","BTCUSDT",1769734165751,13.585,84404.0,84403.9,1.92]
["binance-futures","BTCUSDT",1769734218418,4.413,84427.8,84427.7,4.826]
["binance-futures","BTCUSDT",1769734277197,10.287,84321.3,84321.2,3.7]
["binance-futures","BTCUSDT",1769734327508,12.519,84238.5,84238.4,1.16]
["binance-futures","BTCUSDT",1769734373453,4.839,84185.1,84185.0,6.388]
["binance-futures","BTCUSDT",1769734422063,4.395,84159.2,84159.1,11.961]
["binance-futures","BTCUSDT",1769734456246,1.847,84147.5,84147.4,5.708]
["binance-futures","BTCUSDT",1769734499939,2.864,84162.7,84162.6,6.114]
["binance-futures","BTCUSDT",1769734546637,5.395,84174.9,84174.8,3.233]
["binance-futures","BTCUSDT",1769734601810,2.119,84200.3,84200.2,18.269]
["binance-futures","BTCUSDT",1769734660209,5.476,84205.6,84205.5,10.313]
["binance-futures","BTCUSDT",1769734722541,6.569,84196.0,84195.9,6.575]
["binance-futures","BTCUSDT",1769734746457,14.672,84205.1,84205.0,5.829]
["binance-futures","BTCUSDT",1769734822108,13.74,84134.1,84134.0,4.121]
["binance-futures","BTCUSDT",1769734823781,14.155,84126.2,84126.1,1.628]
["binance-futures","BTCUSDT",1769734872026,14.675,84072.9,84072.8,1.791]
["binance-futures","BTCUSDT",1769734910115,16.678,84023.1,84023.0,0.16]
["binance-futures","BTCUSDT",1769734952441,1.438,84068.9,84068.8,5.667]
["binance-futures","BTCUSDT",1769735015785,6.366,84051.0,84050.9,1.57]
["binance-futures","BTCUSDT",1769735047545,15.324,84011.6,84011.5,1.52]
["binance-futures","BTCUSDT",1769735089105,4.886,84012.0,84011.9,3.893]
["binance-futures","BTCUSDT",1769735133068,3.547,84067.7,84067.6,6.767]
["binance-futures","BTCUSDT",1769735176897,11.311,84090.5,84090.4,0.881]
["binance-futures","BTCUSDT",1769735227313,17.644,84112.2,84112.1,3.447]
["binance-futures","BTCUSDT",1769735269641,6.644,84140.1,84140.0,3.96]
["binance-futures","BTCUSDT",1769735325149,3.685,84096.2,84096.1,2.137]
["binance-futures","BTCUSDT",1769735366828,3.514,84110.6,84110.5,3.714]
["binance-futures","BTCUSDT",1769735417536,0.002,84107.2,84107.1,6.451]
["binance-futures","BTCUSDT",1769735466365,3.303,84142.4,84142.3,5.106]
["binance-futures","BTCUSDT",1769735517621,5.843,84083.3,84083.2,2.019]
["binance-futures","BTCUSDT",1769735563176,4.508,84076.9,84076.8,6.826]
["binance-futures","BTCUSDT",1769735623380,1.379,84099.1,84099.0,13.4]
["binance-futures","BTCUSDT",1769735684026,4.927,84091.5,84091.4,2.267]
["binance-futures","BTCUSDT",1769735739945,5.119,84138.0,84137.9,5.069]
["binance-futures","BTCUSDT",1769735789201,13.706,84139.8,84139.7,0.497]
["binance-futures","BTCUSDT",1769735846853,3.139,84117.7,84117.6,4.374]
["binance-futures","BTCUSDT",1769735905250,13.216,84073.7,84073.6,0.31]
["binance-futures","BTCUSDT",1769735948473,9.095,83985.3,83985.2,0.77]
["binance-futures","BTCUSDT",1769735992769,8.051,83962.0,83961.9,0.703]
["binance-futures","BTCUSDT",1769736035799,15.296,83982.2,83982.1,1.584]
["binance-futures","BTCUSDT",1769736038366,15.256,83982.2,83982.1,0.306]
["binance-futures","BTCUSDT",1769736084529,5.65,83933.8,83933.7,4.478]
["binance-futures","BTCUSDT",1769736124313,6.039,83810.9,83810.8,1.808]
["binance-futures","BTCUSDT",1769736186868,12.326,83589.6,83589.5,10.253]
["binance-futures","BTCUSDT",1769736203943,1.316,83528.9,83528.8,13.214]
["binance-futures","BTCUSDT",1769736240664,0.003,83573.5,83573.4,13.134]
["binance-futures","BTCUSDT",1769736274843,0.249,83746.0,83745.9,6.365]
["binance-futures","BTCUSDT",1769736312786,0.822,83799.7,83799.6,6.747]
["binance-futures","BTCUSDT",1769736349851,15.044,83827.2,83827.1,0.051]
["binance-futures","BTCUSDT",1769736390230,0.535,83836.1,83836.0,2.644]
["binance-futures","BTCUSDT",1769736433397,2.699,83762.9,83762.8,11.352]
["binance-futures","BTCUSDT",1769736474949,6.832,83761.3,83761.2,2.734]
["binance-futures","BTCUSDT",1769736521568,1.691,83763.8,83763.7,13.577]
["binance-futures","BTCUSDT",1769736567709,5.108,83770.1,83770.0,1.721]
["binance-futures","BTCUSDT",1769736611609,7.295,83656.0,83655.9,3.5]
["binance-futures","BTCUSDT",1769736648663,3.293,83629.2,83629.1,3.397]
["binance-futures","BTCUSDT",1769736673491,4.24,83704.8,83704.7,12.381]
["binance-futures","BTCUSDT",1769736724078,6.811,83839.9,83839.8,0.088]
["binance-futures","BTCUSDT",1769736762521,0.644,83783.4,83783.3,8.413]
["binance-futures","BTCUSDT",1769736806120,7.859,83772.9,83772.8,0.094]
["binance-futures","BTCUSDT",1769736851361,1.406,83833.6,83833.5,2.981]
["binance-futures","BTCUSDT",1769736891650,5.504,83722.8,83722.7,0.813]
["binance-futures","BTCUSDT",1769736931719,8.5,83635.3,83635.2,1.105]
["binance-futures","BTCUSDT",1769736940838,2.356,83609.5,83609.4,0.571]
["binance-futures","BTCUSDT",1769737009513,8.121,83577.1,83577.0,0.644]
["binance-futures","BTCUSDT",1769737045960,2.929,83454.5,83454.4,1.41]
["binance-futures","BTCUSDT",1769737047105,7.51,83447.0,83446.9,0.445]
["binance-futures","BTCUSDT",1769737083457,0.875,83202.7,83202.6,9.279]
["binance-futures","BTCUSDT",1769737118413,3.237,83300.0,83299.9,7.981]
["binance-futures","BTCUSDT",1769737183169,0.002,82592.9,82592.7,0.367]
["binance-futures","BTCUSDT",1769737193720,1.405,82828.3,82828.2,3.419]
["binance-futures","BTCUSDT",1769737230896,0.357,82726.6,82726.5,4.861]
["binance-futures","BTCUSDT",1769737266809,3.991,82714.1,82714.0,0.009]
["binance-futures","BTCUSDT",1769737304113,0.001,82324.2,82324.1,4.176]
["binance-futures","BTCUSDT",1769737341896,0.003,82435.9,82435.8,4.956]
["binance-futures","BTCUSDT",1769737390994,0.173,81732.1,81731.9,0.206]
["binance-futures","BTCUSDT",1769737417592,0.701,81802.0,81801.9,3.705]
["binance-futures","BTCUSDT",1769737454631,2.32,81718.0,81717.9,0.206]
["binance-futures","BTCUSDT",1769737491267,1.684,81908.4,81907.1,0.044]
["binance-futures","BTCUSDT",1769737527860,0.036,81764.0,81763.9,0.774]
["binance-futures","BTCUSDT",1769737564337,0.875,82022.2,82019.3,0.002]
["binance-futures","BTCUSDT",1769737601327,4.402,81849.7,81849.6,0.999]
["binance-futures","BTCUSDT",1769737632094,11.428,81860.3,81860.2,0.399]
["binance-futures","BTCUSDT",1769737672615,0.565,81980.1,81980.0,1.936]
["binance-futures","BTCUSDT",1769737708018,0.569,81897.7,81897.6,2.031]
["binance-futures","BTCUSDT",1769737743494,3.154,81903.2,81903.1,0.386]
["binance-futures","BTCUSDT",1769737779081,6.715,81953.7,81953.6,0.063]
["binance-futures","BTCUSDT",1769737814617,4.09,82157.5,82157.4,0.003]
["binance-futures","BTCUSDT",1769737829293,0.747,82209.1,82209.0,3.032]
["binance-futures","BTCUSDT",1769737885367,2.183,82108.1,82108.0,1.212]
["binance-futures","BTCUSDT",1769737921143,1.817,82188.8,82188.7,2.099]
["binance-futures","BTCUSDT",1769737956522,2.421,82167.2,82167.1,0.449]
["binance-futures","BTCUSDT",1769737957667,2.111,82167.2,82167.1,1.136]
["binance-futures","BTCUSDT",1769737993348,8.326,82179.4,82179.3,0.525]
["binance-futures","BTCUSDT",1769738038965,0.886,82389.2,82389.1,4.504]
["binance-futures","BTCUSDT",1769738063242,4.397,82399.2,82399.1,0.494]
["binance-futures","BTCUSDT",1769738098475,1.982,82419.2,82419.1,3.52]
["binance-futures","BTCUSDT",1769738133409,6.046,82308.1,82308.0,0.182]
["binance-futures","BTCUSDT",1769738168359,2.235,82450.8,82450.7,0.023]
["binance-futures","BTCUSDT",1769738204136,1.466,82457.8,82457.7,2.886]
["binance-futures","BTCUSDT",1769738239010,0.194,82352.9,82352.8,2.212]
["binance-futures","BTCUSDT",1769738291619,0.185,82328.8,82328.7,3.07]
["binance-futures","BTCUSDT",1769738309362,4.072,82385.8,82385.7,3.46]
["binance-futures","BTCUSDT",1769738344549,0.8,82443.3,82443.2,2.976]
["binance-futures","BTCUSDT",1769738380237,4.734,82438.6,82438.5,2.118]
["binance-futures","BTCUSDT",1769738415481,3.999,82389.5,82389.4,1.73]
["binance-futures","BTCUSDT",1769738450041,1.009,82472.4,82472.3,2.534]
["binance-futures","BTCUSDT",1769738466477,0.149,82372.4,82372.3,7.188]
["binance-futures","BTCUSDT",1769738523904,0.582,82388.0,82387.9,4.022]
["binance-futures","BTCUSDT",1769738559978,1.651,82336.8,82336.7,0.942]
["binance-futures","BTCUSDT",1769738594968,1.819,82478.9,82478.8,2.084]
["binance-futures","BTCUSDT",1769738630757,6.377,82406.0,82405.9,1.012]
["binance-futures","BTCUSDT",1769738666371,4.121,82385.1,82385.0,1.151]
["binance-futures","BTCUSDT",1769738702050,0.735,82289.8,82289.7,3.897]
["binance-futures","BTCUSDT",1769738739300,5.569,82266.5,82266.4,1.729]
["binance-futures","BTCUSDT",1769738774565,4.729,82323.0,82322.9,1.444]
["binance-futures","BTCUSDT",1769738810438,2.115,82216.4,82216.3,5.836]
["binance-futures","BTCUSDT",1769738846265,5.022,82204.9,82204.8,1.679]
["binance-futures","BTCUSDT",1769738847564,4.282,82185.9,82183.5,0.074]
["binance-futures","BTCUSDT",1769738883856,1.956,82232.6,82232.5,3.485]
["binance-futures","BTCUSDT",1769738925178,0.952,82166.8,82166.7,2.596]
["binance-futures","BTCUSDT",1769738955377,2.487,82162.8,82162.7,1.76]
["binance-futures","BTCUSDT",1769738990936,0.883,82042.7,82042.6,0.796]
["binance-futures","BTCUSDT",1769739026134,3.571,82058.2,82058.1,3.879]
["binance-futures","BTCUSDT",1769739061545,3.486,82099.9,82099.8,2.872]
["binance-futures","BTCUSDT",1769739097565,3.415,82152.6,82152.5,5.132]
["binance-futures","BTCUSDT",1769739136941,0.176,82070.1,82070.0,5.824]
["binance-futures","BTCUSDT",1769739170026,5.621,82144.5,82144.4,0.872]
["binance-futures","BTCUSDT",1769739206871,0.96,82047.5,82047.4,5.441]
["binance-futures","BTCUSDT",1769739243740,0.917,82118.4,82118.3,10.434]
["binance-futures","BTCUSDT",1769739279811,0.009,81939.6,81939.5,9.392]
["binance-futures","BTCUSDT",1769739314318,1.315,81969.3,81969.2,6.234]
["binance-futures","BTCUSDT",1769739349931,8.737,82045.1,82045.0,0.574]
["binance-futures","BTCUSDT",1769739395724,0.626,81755.2,81755.1,2.792]
["binance-futures","BTCUSDT",1769739421632,5.358,81851.5,81851.4,1.75]
["binance-futures","BTCUSDT",1769739458699,0.005,81639.8,81639.7,4.591]
["binance-futures","BTCUSDT",1769739492927,5.599,81931.2,81931.1,2.094]
["binance-futures","BTCUSDT",1769739529213,1.631,81880.0,81879.9,1.327]
["binance-futures","BTCUSDT",1769739565804,0.503,81786.6,81786.5,10.203]
["binance-futures","BTCUSDT",1769739573353,2.191,81805.0,81804.9,0.077]
["binance-futures","BTCUSDT",1769739638850,1.555,81695.2,81695.1,0.296]
["binance-futures","BTCUSDT",1769739675225,3.925,81703.4,81703.3,1.446]
["binance-futures","BTCUSDT",1769739711116,5.415,81621.1,81621.0,0.59]
["binance-futures","BTCUSDT",1769739747589,0.678,81671.2,81671.1,3.832]
["binance-futures","BTCUSDT",1769739748787,4.199,81676.5,81676.4,2.366]
["binance-futures","BTCUSDT",1769739810155,8.161,81505.6,81505.5,1.759]
["binance-futures","BTCUSDT",1769739820815,0.326,81542.7,81542.6,8.873]
["binance-futures","BTCUSDT",1769739856862,1.803,81467.8,81467.7,4.128]
["binance-futures","BTCUSDT",1769739892361,0.636,81375.1,81375.0,15.868]
["binance-futures","BTCUSDT",1769739927818,33.436,81500.0,81499.9,2.949]
["binance-futures","BTCUSDT",1769739964084,3.639,81525.6,81525.5,3.43]
["binance-futures","BTCUSDT",1769740000622,5.12,81415.9,81415.8,0.899]
["binance-futures","BTCUSDT",1769740046316,8.487,81369.5,81369.4,0.903]
["binance-futures","BTCUSDT",1769740071961,4.146,81361.2,81361.1,3.867]
["binance-futures","BTCUSDT",1769740107573,2.537,81338.6,81338.5,6.885]
["binance-futures","BTCUSDT",1769740143253,2.618,81380.0,81379.9,8.031]
["binance-futures","BTCUSDT",1769740178136,0.848,81405.2,81405.1,2.499]
["binance-futures","BTCUSDT",1769740213623,2.199,81394.9,81394.8,3.908]
["binance-futures","BTCUSDT",1769740244593,2.31,81453.0,81452.9,3.494]
["binance-futures","BTCUSDT",1769740287579,2.214,81381.7,81381.6,3.192]
["binance-futures","BTCUSDT",1769740323564,1.44,81176.6,81176.5,10.277]
["binance-futures","BTCUSDT",1769740358517,2.287,81282.0,81281.9,3.191]
["binance-futures","BTCUSDT",1769740394417,3.975,81272.2,81272.1,0.73]
["binance-futures","BTCUSDT",1769740429735,2.075,81324.2,81324.1,4.591]
["binance-futures","BTCUSDT",1769740444516,3.99,81396.8,81396.7,10.734]
["binance-futures","BTCUSDT",1769740500638,0.101,81583.1,81583.0,14.721]
["binance-futures","BTCUSDT",1769740535827,6.915,81663.0,81662.9,2.461]
["binance-futures","BTCUSDT",1769740571725,2.724,81693.1,81693.0,7.793]
["binance-futures","BTCUSDT",1769740608217,10.204,81621.5,81621.4,1.243]
["binance-futures","BTCUSDT",1769740644382,3.246,81675.7,81675.6,3.917]
["binance-futures","BTCUSDT",1769740645474,1.532,81680.0,81679.9,7.152]
["binance-futures","BTCUSDT",1769740715000,4.838,81814.1,81814.0,0.101]
["binance-futures","BTCUSDT",1769740718225,4.707,81834.6,81834.5,1.657]
["binance-futures","BTCUSDT",1769740753746,9.218,81827.0,81826.9,0.799]
["binance-futures","BTCUSDT",1769740789633,0.811,81821.3,81821.2,13.074]
["binance-futures","BTCUSDT",1769740825190,3.299,81960.3,81960.2,6.401]
["binance-futures","BTCUSDT",1769740860093,0.818,82036.3,82036.2,11.152]
["binance-futures","BTCUSDT",1769740912181,4.099,82077.8,82077.7,2.743]
["binance-futures","BTCUSDT",1769740930696,4.467,82057.2,82057.1,3.597]
["binance-futures","BTCUSDT",1769740966647,2.193,82014.5,82014.4,10.912]
["binance-futures","BTCUSDT",1769741004109,2.041,82004.5,82004.4,5.214]
["binance-futures","BTCUSDT",1769741041375,5.222,81986.8,81986.7,6.115]
["binance-futures","BTCUSDT",1769741078721,0.464,81962.8,81962.7,18.384]
["binance-futures","BTCUSDT",1769741115477,1.938,82028.5,82028.4,16.368]
["binance-futures","BTCUSDT",1769741155162,4.038,82060.3,82060.2,8.204]
["binance-futures","BTCUSDT",1769741191117,0.939,82008.0,82007.9,5.538]
["binance-futures","BTCUSDT",1769741226965,13.622,82024.8,82024.7,0.214]
["binance-futures","BTCUSDT",1769741263405,4.55,82031.4,82031.3,7.839]
["binance-futures","BTCUSDT",1769741303339,0.538,82057.3,82057.2,10.391]
["binance-futures","BTCUSDT",1769741342145,4.411,82065.4,82065.3,6.655]
["binance-futures","BTCUSDT",1769741366321,1.255,82035.5,82035.4,7.659]
["binance-futures","BTCUSDT",1769741419884,4.229,81905.4,81905.3,3.04]
["binance-futures","BTCUSDT",1769741457127,7.242,81877.5,81877.4,1.534]
["binance-futures","BTCUSDT",1769741495641,3.866,81938.4,81938.3,5.645]
["binance-futures","BTCUSDT",1769741537661,2.314,81981.0,81980.9,4.571]
["binance-futures","BTCUSDT",1769741580663,1.799,81939.6,81939.5,5.353]
["binance-futures","BTCUSDT",1769741602318,3.338,81946.2,81946.1,14.067]
["binance-futures","BTCUSDT",1769741621733,12.345,81978.4,81978.3,0.307]
["binance-futures","BTCUSDT",1769741669509,13.736,81964.2,81964.1,1.445]
["binance-futures","BTCUSDT",1769741715237,6.395,82033.0,82032.9,9.005]
["binance-futures","BTCUSDT",1769741758118,2.206,82077.4,82077.3,5.221]
["binance-futures","BTCUSDT",1769741800289,13.308,82050.1,82050.0,1.231]
["binance-futures","BTCUSDT",1769741841707,11.83,82073.1,82073.0,28.121]
["binance-futures","BTCUSDT",1769741910113,6.538,81990.5,81990.4,0.559]
["binance-futures","BTCUSDT",1769741922588,3.602,81997.0,81996.9,3.763]
["binance-futures","BTCUSDT",1769741964763,0.976,82070.7,82070.6,19.888]
["binance-futures","BTCUSDT",1769742003174,0.244,82199.9,82193.8,1.67]
["binance-futures","BTCUSDT",1769742040697,4.253,82106.4,82106.3,10.307]
["binance-futures","BTCUSDT",1769742078389,0.704,82037.6,82037.5,6.63]
["binance-futures","BTCUSDT",1769742127666,4.677,82036.6,82036.5,6.135]
["binance-futures","BTCUSDT",1769742157863,0.79,82063.1,82063.0,14.297]
["binance-futures","BTCUSDT",1769742196160,0.718,82143.3,82142.5,0.004]
["binance-futures","BTCUSDT",1769742235508,2.894,82143.5,82143.4,3.343]
["binance-futures","BTCUSDT",1769742274533,2.485,82056.6,82056.5,3.786]
["binance-futures","BTCUSDT",1769742313858,4.259,82055.1,82055.0,2.602]
["binance-futures","BTCUSDT",1769742359227,2.494,82146.5,82146.4,6.375]
["binance-futures","BTCUSDT",1769742391388,1.461,82063.1,82063.0,8.188]
["binance-futures","BTCUSDT",1769742431217,0.306,82094.7,82094.6,4.805]
["binance-futures","BTCUSDT",1769742471510,5.994,82078.1,82078.0,3.016]
["binance-futures","BTCUSDT",1769742511226,2.157,82128.0,82127.9,3.562]
["binance-futures","BTCUSDT",1769742552483,1.748,82168.6,82168.5,4.968]
["binance-futures","BTCUSDT",1769742591801,1.156,82176.0,82175.9,8.421]
["binance-futures","BTCUSDT",1769742607667,4.152,82154.9,82154.8,2.576]
["binance-futures","BTCUSDT",1769742632982,3.259,82188.2,82188.1,8.233]
["binance-futures","BTCUSDT",1769742669253,1.666,82184.7,82184.6,6.56]
["binance-futures","BTCUSDT",1769742709848,2.193,82177.2,82177.1,10.032]
["binance-futures","BTCUSDT",1769742747496,13.834,82275.2,82275.1,1.057]
["binance-futures","BTCUSDT",1769742786521,3.405,82298.0,82297.9,8.574]
["binance-futures","BTCUSDT",1769742836198,5.687,82371.9,82371.8,5.73]
["binance-futures","BTCUSDT",1769742864428,6.224,82352.7,82352.6,2.366]
["binance-futures","BTCUSDT",1769742905515,2.204,82362.4,82362.3,15.104]
["binance-futures","BTCUSDT",1769742946077,3.263,82371.4,82371.3,1.911]
["binance-futures","BTCUSDT",1769742990777,8.764,82300.1,82300.0,0.418]
["binance-futures","BTCUSDT",1769743028725,2.264,82271.9,82271.8,7.223]
["binance-futures","BTCUSDT",1769743065342,4.973,82296.8,82296.7,1.343]
["binance-futures","BTCUSDT",1769743115597,6.986,82353.0,82352.9,0.251]
["binance-futures","BTCUSDT",1769743159077,1.146,82330.0,82329.9,4.518]
["binance-futures","BTCUSDT",1769743208157,4.178,82330.0,82329.9,4.105]
["binance-futures","BTCUSDT",1769743257636,13.455,82312.7,82312.6,0.611]
["binance-futures","BTCUSDT",1769743300308,6.227,82287.6,82287.5,4.066]
["binance-futures","BTCUSDT",1769743342647,3.472,82194.8,82194.7,1.329]
["binance-futures","BTCUSDT",1769743359351,6.766,82210.4,82210.3,3.1]
["binance-futures","BTCUSDT",1769743429126,8.398,82243.3,82243.2,3.083]
["binance-futures","BTCUSDT",1769743473897,4.817,82267.4,82267.3,3.64]
["binance-futures","BTCUSDT",1769743517495,2.106,82303.4,82303.3,4.337]
["binance-futures","BTCUSDT",1769743562776,4.309,82250.2,82250.1,4.903]
["binance-futures","BTCUSDT",1769743614045,33.274,82250.2,82250.1,2.69]
["binance-futures","BTCUSDT",1769743657697,19.113,82255.1,82255.0,8.132]
["binance-futures","BTCUSDT",1769743661446,9.537,82290.6,82290.5,9.01]
["binance-futures","BTCUSDT",1769743708573,4.405,82320.0,82319.9,17.034]
["binance-futures","BTCUSDT",1769743755818,8.433,82313.3,82313.2,5.763]
["binance-futures","BTCUSDT",1769743809336,14.669,82324.8,82324.7,7.233]
["binance-futures","BTCUSDT",1769743855612,3.54,82369.0,82368.9,14.783]
["binance-futures","BTCUSDT",1769743901235,8.047,82362.0,82361.9,2.294]
["binance-futures","BTCUSDT",1769743964613,6.076,82427.1,82427.0,6.255]
["binance-futures","BTCUSDT",1769743987178,8.225,82414.1,82414.0,16.19]
["binance-futures","BTCUSDT",1769744030935,9.918,82366.0,82365.9,5.516]
["binance-futures","BTCUSDT",1769744078689,6.127,82415.7,82415.6,4.497]
["binance-futures","BTCUSDT",1769744127249,14.13,82424.0,82423.9,0.966]
["binance-futures","BTCUSDT",1769744168408,2.372,82460.1,82460.0,12.847]
["binance-futures","BTCUSDT",1769744215137,7.966,82466.9,82466.8,7.174]
["binance-futures","BTCUSDT",1769744259291,5.94,82400.4,82400.3,5.243]
["binance-futures","BTCUSDT",1769744305741,1.164,82444.0,82443.9,4.885]
["binance-futures","BTCUSDT",1769744352033,1.771,82477.2,82477.1,6.953]
["binance-futures","BTCUSDT",1769744401365,8.751,82493.4,82493.3,10.484]
["binance-futures","BTCUSDT",1769744446062,1.192,82479.4,82479.3,15.824]
["binance-futures","BTCUSDT",1769744475606,5.544,82462.4,82462.3,11.39]
["binance-futures","BTCUSDT",1769744545937,1.262,82443.3,82443.2,5.53]
["binance-futures","BTCUSDT",1769744599153,2.342,82463.2,82463.1,12.405]
["binance-futures","BTCUSDT",1769744650019,0.792,82459.9,82459.8,16.354]
["binance-futures","BTCUSDT",1769744706745,4.298,82455.9,82455.8,7.384]
["binance-futures","BTCUSDT",1769744752713,1.431,82502.0,82501.9,10.813]
["binance-futures","BTCUSDT",1769744798021,8.123,82488.3,82488.2,3.59]
["binance-futures","BTCUSDT",1769744806449,0.513,82464.6,82464.5,6.747]
["binance-futures","BTCUSDT",1769744842767,1.26,82492.1,82492.0,18.391]
["binance-futures","BTCUSDT",1769744888574,8.627,82495.6,82495.5,0.648]
["binance-futures","BTCUSDT",1769744937416,6.245,82456.9,82456.8,1.082]
["binance-futures","BTCUSDT",1769744982696,16.009,82420.6,82420.5,1.307]
["binance-futures","BTCUSDT",1769745020954,0.002,82599.1,82597.6,7.974]
["binance-futures","BTCUSDT",1769745091769,4.705,82535.0,82534.9,1.924]
["binance-futures","BTCUSDT",1769745105981,11.008,82512.5,82512.4,1.537]
["binance-futures","BTCUSDT",1769745150318,4.746,82507.9,82507.8,4.841]
["binance-futures","BTCUSDT",1769745191140,4.968,82561.2,82561.1,10.758]
["binance-futures","BTCUSDT",1769745241528,5.405,82562.3,82562.2,5.494]
["binance-futures","BTCUSDT",1769745293089,5.875,82570.5,82570.4,0.863]
["binance-futures","BTCUSDT",1769745326708,19.667,82592.8,82592.7,6.291]
["binance-futures","BTCUSDT",1769745389193,8.403,82647.3,82647.2,3.492]
["binance-futures","BTCUSDT",1769745431359,7.195,82639.4,82639.3,5.841]
["binance-futures","BTCUSDT",1769745474501,6.142,82660.9,82660.8,2.528]
["binance-futures","BTCUSDT",1769745520997,2.756,82667.1,82667.0,6.265]
["binance-futures","BTCUSDT",1769745566287,5.045,82645.7,82645.6,14.162]
["binance-futures","BTCUSDT",1769745614773,11.548,82650.7,82650.6,4.931]
["binance-futures","BTCUSDT",1769745654082,5.601,82667.4,82667.3,10.929]
["binance-futures","BTCUSDT",1769745703334,5.01,82714.9,82714.8,4.139]
["binance-futures","BTCUSDT",1769745743910,9.578,82690.3,82690.2,3.791]
["binance-futures","BTCUSDT",1769745783905,2.474,82727.9,82727.8,21.903]
["binance-futures","BTCUSDT",1769745826147,0.133,82781.3,82781.2,17.438]
["binance-futures","BTCUSDT",1769745867497,1.534,82787.4,82787.3,7.779]
["binance-futures","BTCUSDT",1769745882174,5.345,82778.8,82778.7,3.999]
["binance-futures","BTCUSDT",1769745949861,4.004,82814.1,82814.0,5.267]
["binance-futures","BTCUSDT",1769745951530,3.687,82814.1,82814.0,5.6]
["binance-futures","BTCUSDT",1769745992776,4.094,82803.1,82803.0,11.606]
["binance-futures","BTCUSDT",1769746036205,1.868,82816.0,82815.9,5.903]
["binance-futures","BTCUSDT",1769746081572,2.578,82818.1,82818.0,4.544]
["binance-futures","BTCUSDT",1769746128074,4.408,82813.1,82813.0,4.902]
["binance-futures","BTCUSDT",1769746167224,2.859,82818.8,82818.7,4.576]
["binance-futures","BTCUSDT",1769746219408,5.867,82809.8,82809.7,2.622]
["binance-futures","BTCUSDT",1769746262881,6.452,82818.6,82818.5,6.517]
["binance-futures","BTCUSDT",1769746308809,10.75,82845.1,82845.0,4.85]
["binance-futures","BTCUSDT",1769746346938,6.29,82892.2,82892.1,5.024]
["binance-futures","BTCUSDT",1769746383261,5.037,82913.6,82913.5,4.152]
["binance-futures","BTCUSDT",1769746439807,7.94,82894.8,82894.7,9.532]
["binance-futures","BTCUSDT",1769746463981,1.103,82914.2,82914.1,14.005]
["binance-futures","BTCUSDT",1769746504004,10.923,82984.1,82984.0,2.941]
["binance-futures","BTCUSDT",1769746543189,5.103,82920.9,82920.8,3.14]
["binance-futures","BTCUSDT",1769746585195,8.217,82932.5,82932.4,4.34]
["binance-futures","BTCUSDT",1769746629818,0.042,82936.5,82936.4,10.584]
["binance-futures","BTCUSDT",1769746649464,10.945,82936.2,82936.1,3.116]
["binance-futures","BTCUSDT",1769746714659,13.093,82991.3,82991.2,4.971]
["binance-futures","BTCUSDT",1769746751728,3.364,83096.1,83096.0,0.003]
["binance-futures","BTCUSDT",1769746788514,3.862,83101.4,83101.3,2.667]
["binance-futures","BTCUSDT",1769746824192,8.498,83171.6,83171.5,2.618]
["binance-futures","BTCUSDT",1769746861450,4.83,83080.8,83080.7,8.09]
["binance-futures","BTCUSDT",1769746902468,7.845,83075.1,83075.0,4.13]
["binance-futures","BTCUSDT",1769746925595,14.954,83119.5,83119.4,1.813]
["binance-futures","BTCUSDT",1769746977645,3.343,83248.0,83247.9,3.039]
["binance-futures","BTCUSDT",1769746979316,4.948,83248.4,83248.3,3.644]
["binance-futures","BTCUSDT",1769747018121,4.121,83156.0,83155.9,4.785]
["binance-futures","BTCUSDT",1769747055841,6.158,83156.0,83155.9,3.159]
["binance-futures","BTCUSDT",1769747096627,13.078,83107.1,83107.0,1.517]
["binance-futures","BTCUSDT",1769747152934,0.002,82981.4,82981.3,10.497]
["binance-futures","BTCUSDT",1769747174200,9.302,82963.3,82963.2,2.812]
["binance-futures","BTCUSDT",1769747217492,8.558,82999.2,82999.1,0.596]
["binance-futures","BTCUSDT",1769747264400,6.55,82988.6,82988.5,1.184]
["binance-futures","BTCUSDT",1769747307304,4.33,83002.6,83002.5,8.412]
["binance-futures","BTCUSDT",1769747355030,4.673,83003.7,83003.6,7.62]
["binance-futures","BTCUSDT",1769747408169,2.506,83004.7,83004.6,6.097]
["binance-futures","BTCUSDT",1769747451639,2.231,82958.6,82958.5,4.316]
["binance-futures","BTCUSDT",1769747497992,0.363,82973.6,82973.5,15.045]
["binance-futures","BTCUSDT",1769747537621,9.239,83053.2,83053.1,3.529]
["binance-futures","BTCUSDT",1769747580041,1.268,83061.9,83061.8,8.097]
["binance-futures","BTCUSDT",1769747626384,0.011,83093.1,83093.0,14.943]
["binance-futures","BTCUSDT",1769747677090,13.668,83086.4,83086.3,3.08]
["binance-futures","BTCUSDT",1769747706156,0.473,83135.0,83134.9,13.431]
["binance-futures","BTCUSDT",1769747777917,7.288,83091.1,83091.0,3.039]
["binance-futures","BTCUSDT",1769747822751,0.061,83088.3,83088.2,11.939]
["binance-futures","BTCUSDT",1769747866799,2.719,83057.1,83057.0,4.65]
["binance-futures","BTCUSDT",1769747908133,4.562,82952.6,82952.5,0.578]
["binance-futures","BTCUSDT",1769747947198,19.134,82894.8,82894.7,1.617]
["binance-futures","BTCUSDT",1769747953432,1.88,82897.0,82896.9,9.424]
["binance-futures","BTCUSDT",1769748023761,2.292,82889.5,82889.4,8.085]
["binance-futures","BTCUSDT",1769748065601,4.377,82863.2,82863.1,3.389]
["binance-futures","BTCUSDT",1769748067116,0.476,82863.2,82863.1,4.53]
["binance-futures","BTCUSDT",1769748112521,14.317,82915.1,82915.0,3.076]
["binance-futures","BTCUSDT",1769748159017,4.374,82899.9,82899.8,4.882]
["binance-futures","BTCUSDT",1769748205855,7.419,82905.5,82905.4,4.409]
["binance-futures","BTCUSDT",1769748291445,6.426,82880.0,82879.9,1.134]
["binance-futures","BTCUSDT",1769748306119,2.278,82888.0,82887.9,8.388]
["binance-futures","BTCUSDT",1769748359697,15.15,82886.5,82886.4,0.33]
["binance-futures","BTCUSDT",1769748412651,3.598,82910.3,82910.2,4.489]
["binance-futures","BTCUSDT",1769748465801,6.981,82919.9,82919.8,3.103]
["binance-futures","BTCUSDT",1769748529258,7.389,82920.1,82920.0,0.985]
["binance-futures","BTCUSDT",1769748595632,11.885,82930.9,82930.8,0.423]
["binance-futures","BTCUSDT",1769748634177,12.561,82880.9,82880.8,0.897]
["binance-futures","BTCUSDT",1769748684936,1.878,82912.7,82912.6,10.628]
["binance-futures","BTCUSDT",1769748740057,14.446,82950.0,82949.9,15.082]
["binance-futures","BTCUSDT",1769748790184,7.307,82931.0,82930.9,3.516]
["binance-futures","BTCUSDT",1769748837907,20.724,82916.1,82916.0,2.977]
["binance-futures","BTCUSDT",1769748874548,7.02,82962.5,82962.4,2.319]
["binance-futures","BTCUSDT",1769748942273,2.199,82937.0,82936.9,6.832]
["binance-futures","BTCUSDT",1769748993309,7.599,82946.3,82946.2,1.911]
["binance-futures","BTCUSDT",1769749038440,1.154,82899.9,82899.8,22.052]
["binance-futures","BTCUSDT",1769749085792,7.832,82902.1,82902.0,0.931]
["binance-futures","BTCUSDT",1769749140277,5.693,82884.1,82884.0,1.071]
["binance-futures","BTCUSDT",1769749183140,7.782,82873.1,82873.0,3.464]
["binance-futures","BTCUSDT",1769749198356,3.42,82906.6,82906.5,9.46]
["binance-futures","BTCUSDT",1769749278813,5.502,82886.9,82886.8,8.701]
["binance-futures","BTCUSDT",1769749324387,11.317,82977.7,82977.6,2.273]
["binance-futures","BTCUSDT",1769749326377,10.56,82977.7,82977.6,2.443]
["binance-futures","BTCUSDT",1769749373408,3.059,82968.4,82968.3,5.747]
["binance-futures","BTCUSDT",1769749419163,5.445,82923.0,82922.9,5.088]
["binance-futures","BTCUSDT",1769749459692,3.507,82979.4,82979.3,5.278]
["binance-futures","BTCUSDT",1769749510577,18.983,82930.1,82930.0,0.863]
["binance-futures","BTCUSDT",1769749557784,5.48,82928.4,82928.3,5.164]
["binance-futures","BTCUSDT",1769749602012,7.893,82892.9,82892.8,2.341]
["binance-futures","BTCUSDT",1769749649356,0.154,82938.3,82938.2,22.027]
["binance-futures","BTCUSDT",1769749699176,6.524,82992.6,82992.5,4.667]
["binance-futures","BTCUSDT",1769749759874,4.232,82960.2,82960.1,4.793]
["binance-futures","BTCUSDT",1769749787155,3.7,82980.7,82980.6,10.16]
["binance-futures","BTCUSDT",1769749829922,3.057,82953.0,82952.9,4.473]
["binance-futures","BTCUSDT",1769749875328,6.044,82967.4,82967.3,1.054]
["binance-futures","BTCUSDT",1769749920249,11.083,82961.0,82960.9,3.904]
["binance-futures","BTCUSDT",1769749975645,9.808,82925.6,82925.5,0.082]
["binance-futures","BTCUSDT",1769750023537,10.962,82896.0,82895.9,3.774]
["binance-futures","BTCUSDT",1769750068557,14.015,82868.9,82868.8,0.804]
["binance-futures","BTCUSDT",1769750112222,15.152,82982.4,82982.3,1.049]
["binance-futures","BTCUSDT",1769750164633,0.219,82975.9,82975.8,8.57]
["binance-futures","BTCUSDT",1769750213657,1.05,82928.1,82928.0,16.616]
["binance-futures","BTCUSDT",1769750269169,13.915,82922.4,82922.3,0.581]
["binance-futures","BTCUSDT",1769750322272,0.015,82896.2,82896.1,10.583]
["binance-futures","BTCUSDT",1769750350534,6.7,82921.9,82921.8,3.087]
["binance-futures","BTCUSDT",1769750428843,2.463,82940.0,82939.9,3.143]
["binance-futures","BTCUSDT",1769750481625,0.441,82994.8,82994.7,6.797]
["binance-futures","BTCUSDT",1769750536541,7.13,82985.8,82985.7,3.059]
["binance-futures","BTCUSDT",1769750539317,6.971,82985.8,82985.7,3.126]
["binance-futures","BTCUSDT",1769750608369,14.584,82977.0,82976.9,2.185]
["binance-futures","BTCUSDT",1769750700430,5.211,82975.1,82975.0,2.461]
["binance-futures","BTCUSDT",1769750726306,2.353,83026.1,83026.0,6.114]
["binance-futures","BTCUSDT",1769750779428,3.55,83027.2,83027.1,12.531]
["binance-futures","BTCUSDT",1769750825316,6.239,83145.3,83145.2,6.684]
["binance-futures","BTCUSDT",1769750869347,8.568,83140.0,83139.9,2.547]
["binance-futures","BTCUSDT",1769750915432,1.243,83217.5,83217.4,4.83]
["binance-futures","BTCUSDT",1769750957831,1.582,83285.9,83285.8,5.958]
["binance-futures","BTCUSDT",1769750989961,5.652,83232.3,83232.2,1.555]
["binance-futures","BTCUSDT",1769751045202,9.848,83266.4,83266.3,2.406]
["binance-futures","BTCUSDT",1769751094527,7.246,83253.1,83253.0,5.15]
["binance-futures","BTCUSDT",1769751145521,2.994,83248.3,83248.2,9.832]
["binance-futures","BTCUSDT",1769751191277,5.541,83212.6,83212.5,4.595]
["binance-futures","BTCUSDT",1769751241981,5.86,83227.5,83227.4,4.961]
["binance-futures","BTCUSDT",1769751271932,9.03,83206.4,83206.3,0.832]
["binance-futures","BTCUSDT",1769751342057,4.064,83144.4,83144.3,5.277]
["binance-futures","BTCUSDT",1769751396348,6.038,83166.7,83166.6,4.67]
["binance-futures","BTCUSDT",1769751450747,1.243,83152.9,83152.8,5.262]
["binance-futures","BTCUSDT",1769751506986,10.44,83153.7,83153.6,4.213]
["binance-futures","BTCUSDT",1769751560256,2.731,83115.6,83115.5,4.265]
["binance-futures","BTCUSDT",1769751609043,3.988,83115.0,83114.9,7.976]
["binance-futures","BTCUSDT",1769751652327,4.127,83087.0,83086.9,1.428]
["binance-futures","BTCUSDT",1769751713093,5.936,83079.2,83079.1,2.586]
["binance-futures","BTCUSDT",1769751780509,4.487,83084.1,83084.0,5.349]
["binance-futures","BTCUSDT",1769751835650,1.378,83084.1,83084.0,13.751]
["binance-futures","BTCUSDT",1769751837172,0.664,83085.0,83084.9,16.125]
["binance-futures","BTCUSDT",1769751896470,4.562,83067.0,83066.9,3.986]
["binance-futures","BTCUSDT",1769751979293,6.699,83015.2,83015.1,2.937]
["binance-futures","BTCUSDT",1769751993953,2.295,83023.5,83023.4,6.851]
["binance-futures","BTCUSDT",1769752040833,5.295,83006.5,83006.4,0.825]
["binance-futures","BTCUSDT",1769752096250,5.093,83028.9,83028.8,5.121]
["binance-futures","BTCUSDT",1769752150477,0.865,83021.4,83021.3,4.752]
["binance-futures","BTCUSDT",1769752204232,10.83,83004.6,83004.5,9.99]
["binance-futures","BTCUSDT",1769752270467,7.783,82956.1,82956.0,51.691]
["binance-futures","BTCUSDT",1769752303672,2.5,82995.0,82994.9,11.852]
["binance-futures","BTCUSDT",1769752342002,0.943,83064.3,83064.2,12.579]
["binance-futures","BTCUSDT",1769752387616,12.675,83069.7,83069.6,3.687]
["binance-futures","BTCUSDT",1769752440491,0.224,83037.2,83037.1,6.75]
["binance-futures","BTCUSDT",1769752494133,12.505,83049.1,83049.0,5.018]
["binance-futures","BTCUSDT",1769752552516,12.008,83026.1,83026.0,2.716]
["binance-futures","BTCUSDT",1769752595805,13.061,82985.5,82985.4,6.06]
["binance-futures","BTCUSDT",1769752654497,5.155,82995.9,82995.8,6.318]
["binance-futures","BTCUSDT",1769752702231,1.916,82977.1,82977.0,4.09]
["binance-futures","BTCUSDT",1769752747396,10.891,82900.2,82900.1,3.436]
["binance-futures","BTCUSDT",1769752794421,9.432,82873.6,82873.5,5.096]
["binance-futures","BTCUSDT",1769752838095,4.594,82839.5,82839.4,4.073]
["binance-futures","BTCUSDT",1769752852517,4.276,82835.7,82835.6,4.839]
["binance-futures","BTCUSDT",1769752920240,4.524,82808.6,82808.5,5.105]
["binance-futures","BTCUSDT",1769752965443,0.221,82845.0,82844.9,11.976]
["binance-futures","BTCUSDT",1769753010873,4.392,82795.1,82795.0,2.557]
["binance-futures","BTCUSDT",1769753053257,1.019,82852.8,82852.7,12.531]
["binance-futures","BTCUSDT",1769753054777,4.073,82852.8,82852.7,12.502]
["binance-futures","BTCUSDT",1769753150718,3.253,82819.5,82819.4,4.337]
["binance-futures","BTCUSDT",1769753158730,6.215,82819.5,82819.4,3.934]
["binance-futures","BTCUSDT",1769753199609,4.34,82770.9,82770.8,11.632]
["binance-futures","BTCUSDT",1769753238088,3.793,82785.3,82785.2,10.367]
["binance-futures","BTCUSDT",1769753278172,3.239,82853.5,82853.4,7.444]
["binance-futures","BTCUSDT",1769753327884,10.358,82836.1,82836.0,0.357]
["binance-futures","BTCUSDT",1769753376037,4.943,82859.8,82859.7,5.866]
["binance-futures","BTCUSDT",1769753438036,1.31,82763.9,82763.8,15.318]
["binance-futures","BTCUSDT",1769753460018,15.988,82826.6,82826.5,3.362]
["binance-futures","BTCUSDT",1769753509367,0.09,82775.7,82775.6,16.021]
["binance-futures","BTCUSDT",1769753560160,1.438,82754.4,82754.3,16.152]
["binance-futures","BTCUSDT",1769753605898,2.362,82794.1,82794.0,24.449]
["binance-futures","BTCUSDT",1769753655893,8.194,82762.7,82762.6,2.487]
["binance-futures","BTCUSDT",1769753709428,5.173,82759.8,82759.7,7.786]
["binance-futures","BTCUSDT",1769753765688,4.836,82739.9,82739.8,3.074]
["binance-futures","BTCUSDT",1769753806798,16.042,82655.1,82655.0,1.056]
["binance-futures","BTCUSDT",1769753853370,1.434,82661.8,82661.7,9.48]
["binance-futures","BTCUSDT",1769753904699,4.256,82657.6,82657.5,5.65]
["binance-futures","BTCUSDT",1769753960901,6.001,82673.8,82673.7,4.064]
["binance-futures","BTCUSDT",1769754009090,4.175,82647.9,82647.8,5.756]
["binance-futures","BTCUSDT",1769754031684,11.15,82607.1,82607.0,2.581]
["binance-futures","BTCUSDT",1769754093318,13.103,82606.0,82605.9,1.834]
["binance-futures","BTCUSDT",1769754136701,4.323,82612.7,82612.6,8.592]
["binance-futures","BTCUSDT",1769754178129,3.924,82641.8,82641.7,11.71]
["binance-futures","BTCUSDT",1769754221721,5.611,82640.2,82640.1,2.151]
["binance-futures","BTCUSDT",1769754223555,5.864,82640.2,82640.1,2.174]
["binance-futures","BTCUSDT",1769754275329,12.095,82581.8,82581.7,5.24]
["binance-futures","BTCUSDT",1769754315551,3.568,82627.8,82627.7,12.648]
["binance-futures","BTCUSDT",1769754369068,12.483,82607.4,82607.3,4.462]
["binance-futures","BTCUSDT",1769754412027,7.447,82504.5,82504.4,3.791]
["binance-futures","BTCUSDT",1769754448999,2.892,82459.2,82459.1,10.004]
["binance-futures","BTCUSDT",1769754486013,15.732,82401.0,82400.9,2.014]
["binance-futures","BTCUSDT",1769754546061,0.825,82367.6,82367.5,6.568]
["binance-futures","BTCUSDT",1769754560296,9.784,82367.9,82367.8,5.392]
["binance-futures","BTCUSDT",1769754601816,13.818,82367.8,82367.7,6.316]
["binance-futures","BTCUSDT",1769754639429,12.703,82387.9,82387.8,2.225]
["binance-futures","BTCUSDT",1769754679957,9.07,82371.6,82371.5,1.88]
["binance-futures","BTCUSDT",1769754722392,15.743,82378.7,82378.6,0.874]
["binance-futures","BTCUSDT",1769754764687,2.145,82438.8,82438.7,6.687]
["binance-futures","BTCUSDT",1769754816905,0.299,82440.8,82440.7,16.098]
["binance-futures","BTCUSDT",1769754850621,21.143,82403.1,82403.0,2.304]
["binance-futures","BTCUSDT",1769754891357,2.584,82443.4,82443.3,12.031]
["binance-futures","BTCUSDT",1769754935888,11.004,82423.1,82423.0,2.851]
["binance-futures","BTCUSDT",1769754978769,2.239,82394.9,82394.8,13.196]
["binance-futures","BTCUSDT",1769755023028,2.458,82404.1,82404.0,5.448]
["binance-futures","BTCUSDT",1769755061792,4.781,82379.3,82379.2,7.944]
["binance-futures","BTCUSDT",1769755115049,24.503,82347.2,82347.1,3.076]
["binance-futures","BTCUSDT",1769755157677,15.237,82343.1,82343.0,1.783]
["binance-futures","BTCUSDT",1769755200598,4.321,82338.3,82338.2,7.039]
["binance-futures","BTCUSDT",1769755243618,5.222,82286.4,82286.3,10.389]
["binance-futures","BTCUSDT",1769755286331,5.317,82271.0,82270.9,5.247]
["binance-futures","BTCUSDT",1769755328058,6.309,82282.9,82282.8,6.527]
["binance-futures","BTCUSDT",1769755344852,9.778,82245.1,82245.0,3.058]
["binance-futures","BTCUSDT",1769755383501,2.684,82157.1,82157.0,8.118]
["binance-futures","BTCUSDT",1769755422609,5.614,82153.5,82153.4,7.694]
["binance-futures","BTCUSDT",1769755463078,4.837,82143.3,82143.2,11.446]
["binance-futures","BTCUSDT",1769755502225,10.106,82124.3,82124.2,5.115]
["binance-futures","BTCUSDT",1769755540977,0.467,82162.5,82162.4,18.93]
["binance-futures","BTCUSDT",1769755575488,16.793,82083.4,82083.3,3.529]
["binance-futures","BTCUSDT",1769755616454,4.408,82050.0,82049.9,1.915]
["binance-futures","BTCUSDT",1769755652561,6.444,82096.4,82096.3,5.347]
["binance-futures","BTCUSDT",1769755690457,0.862,82162.2,82162.1,10.024]
["binance-futures","BTCUSDT",1769755728311,3.722,82284.4,82284.3,4.525]
["binance-futures","BTCUSDT",1769755767657,5.793,82298.7,82298.6,6.562]
["binance-futures","BTCUSDT",1769755797050,2.142,82356.0,82355.9,6.861]
["binance-futures","BTCUSDT",1769755842562,2.679,82375.2,82375.1,5.599]
["binance-futures","BTCUSDT",1769755881837,1.329,82388.5,82388.4,11.014]
["binance-futures","BTCUSDT",1769755919753,4.91,82456.5,82456.4,6.938]
["binance-futures","BTCUSDT",1769755957593,3.858,82503.2,82503.1,7.277]
["binance-futures","BTCUSDT",1769755994401,4.628,82557.8,82557.7,2.655]
["binance-futures","BTCUSDT",1769756008927,9.068,82535.1,82535.0,0.52]
["binance-futures","BTCUSDT",1769756073159,2.672,82576.5,82576.4,8.126]
["binance-futures","BTCUSDT",1769756113487,4.414,82634.8,82634.7,4.574]
["binance-futures","BTCUSDT",1769756156250,14.003,82600.1,82600.0,87.111]
["binance-futures","BTCUSDT",1769756194550,3.839,82560.1,82560.0,4.955]
["binance-futures","BTCUSDT",1769756233877,2.62,82510.9,82510.8,11.441]
["binance-futures","BTCUSDT",1769756271902,3.526,82479.8,82479.7,4.085]
["binance-futures","BTCUSDT",1769756307438,3.699,82496.4,82496.3,8.107]
["binance-futures","BTCUSDT",1769756312515,0.002,82507.4,82507.3,12.292]
["binance-futures","BTCUSDT",1769756352663,0.194,82585.1,82585.0,26.099]
["binance-futures","BTCUSDT",1769756396061,9.658,82560.8,82560.7,3.27]
["binance-futures","BTCUSDT",1769756437076,0.786,82600.0,82599.9,16.668]
["binance-futures","BTCUSDT",1769756478815,6.3,82665.6,82665.5,10.756]
["binance-futures","BTCUSDT",1769756535592,11.772,82665.3,82665.2,3.447]
["binance-futures","BTCUSDT",1769756562765,6.056,82639.4,82639.3,4.978]
["binance-futures","BTCUSDT",1769756606490,1.121,82610.1,82610.0,7.265]
["binance-futures","BTCUSDT",1769756649433,12.992,82633.0,82632.9,6.648]
["binance-futures","BTCUSDT",1769756691385,4.747,82645.4,82645.3,18.075]
["binance-futures","BTCUSDT",1769756732357,6.022,82620.0,82619.9,9.26]
["binance-futures","BTCUSDT",1769756777281,7.766,82582.2,82582.1,2.922]
["binance-futures","BTCUSDT",1769756821629,17.676,82664.4,82664.3,2.274]
["binance-futures","BTCUSDT",1769756866568,2.393,82659.4,82659.3,5.225]
["binance-futures","BTCUSDT",1769756913072,5.235,82680.0,82679.9,5.278]
["binance-futures","BTCUSDT",1769756952105,3.76,82688.4,82688.3,8.407]
["binance-futures","BTCUSDT",1769756991142,2.288,82742.1,82742.0,9.119]
["binance-futures","BTCUSDT",1769757030088,3.497,82823.4,82823.3,4.211]
["binance-futures","BTCUSDT",1769757050832,1.449,82730.5,82730.4,7.576]
["binance-futures","BTCUSDT",1769757105056,4.25,82945.1,82945.0,2.887]
["binance-futures","BTCUSDT",1769757140397,5.372,82981.1,82981.0,3.687]
["binance-futures","BTCUSDT",1769757178934,6.222,82945.1,82945.0,3.717]
["binance-futures","BTCUSDT",1769757218356,4.269,82984.4,82984.3,3.812]
["binance-futures","BTCUSDT",1769757260751,10.149,82929.2,82929.1,3.75]
["binance-futures","BTCUSDT",1769757266883,1.097,82902.2,82902.1,4.263]
["binance-futures","BTCUSDT",1769757308105,5.485,82871.4,82871.3,5.048]
["binance-futures","BTCUSDT",1769757352803,4.269,82919.8,82919.7,10.628]
["binance-futures","BTCUSDT",1769757393093,8.199,82831.2,82831.1,2.05]
["binance-futures","BTCUSDT",1769757429689,4.076,82862.7,82862.6,8.608]
["binance-futures","BTCUSDT",1769757475657,4.911,82858.1,82858.0,4.903]
["binance-futures","BTCUSDT",1769757523157,5.442,82860.4,82860.3,5.453]
["binance-futures","BTCUSDT",1769757591956,12.151,82868.1,82868.0,3.347]
["binance-futures","BTCUSDT",1769757607941,10.094,82800.9,82800.8,0.2]
["binance-futures","BTCUSDT",1769757644922,5.133,82785.5,82785.4,2.549]
["binance-futures","BTCUSDT",1769757682569,5.9,82777.4,82777.3,10.384]
["binance-futures","BTCUSDT",1769757724397,4.169,82742.5,82742.4,6.751]
["binance-futures","BTCUSDT",1769757766192,12.56,82750.5,82750.4,8.071]
["binance-futures","BTCUSDT",1769757820738,3.311,82761.1,82761.0,9.101]
["binance-futures","BTCUSDT",1769757855860,15.053,82778.3,82778.2,1.109]
["binance-futures","BTCUSDT",1769757905158,6.02,82763.2,82763.1,4.612]
["binance-futures","BTCUSDT",1769757945497,4.791,82689.8,82689.7,5.501]
["binance-futures","BTCUSDT",1769757987241,18.564,82679.0,82678.9,0.177]
["binance-futures","BTCUSDT",1769758026710,10.316,82695.2,82695.1,2.988]
["binance-futures","BTCUSDT",1769758061273,5.115,82689.7,82689.6,15.132]
["binance-futures","BTCUSDT",1769758121757,6.928,82648.1,82648.0,6.968]
["binance-futures","BTCUSDT",1769758165389,5.244,82672.7,82672.6,8.431]
["binance-futures","BTCUSDT",1769758201827,6.486,82627.4,82627.3,15.642]
["binance-futures","BTCUSDT",1769758237590,2.753,82580.7,82580.6,8.258]
["binance-futures","BTCUSDT",1769758273211,2.337,82536.4,82536.3,12.01]
["binance-futures","BTCUSDT",1769758308326,6.0,82503.1,82503.0,5.966]
["binance-futures","BTCUSDT",1769758320086,1.731,82474.6,82474.5,16.58]
["binance-futures","BTCUSDT",1769758346561,9.589,82530.1,82530.0,1.697]
["binance-futures","BTCUSDT",1769758384558,2.471,82565.7,82565.6,9.147]
["binance-futures","BTCUSDT",1769758425602,12.431,82616.0,82615.9,4.797]
["binance-futures","BTCUSDT",1769758468717,7.493,82677.8,82677.7,9.396]
["binance-futures","BTCUSDT",1769758511669,17.43,82656.9,82656.8,2.236]
["binance-futures","BTCUSDT",1769758544223,0.271,82694.3,82694.2,11.292]
["binance-futures","BTCUSDT",1769758587381,4.484,82600.1,82600.0,4.591]
["binance-futures","BTCUSDT",1769758623080,13.963,82668.8,82668.7,1.319]
["binance-futures","BTCUSDT",1769758658900,6.016,82539.4,82539.3,16.253]
["binance-futures","BTCUSDT",1769758693991,4.324,82591.2,82591.1,10.679]
["binance-futures","BTCUSDT",1769758731359,7.095,82550.0,82549.9,3.166]
["binance-futures","BTCUSDT",1769758767514,11.028,82540.1,82540.0,6.075]
["binance-futures","BTCUSDT",1769758820713,14.617,82553.1,82553.0,0.871]
["binance-futures","BTCUSDT",1769758842876,3.616,82545.2,82545.1,6.958]
["binance-futures","BTCUSDT",1769758881393,1.849,82561.0,82560.9,9.641]
["binance-futures","BTCUSDT",1769758918928,16.892,82517.6,82517.5,5.449]
["binance-futures","BTCUSDT",1769758956263,2.417,82470.5,82470.4,17.757]
["binance-futures","BTCUSDT",1769758993545,4.742,82481.3,82481.2,18.136]
["binance-futures","BTCUSDT",1769759031967,0.859,82536.0,82535.9,23.296]
["binance-futures","BTCUSDT",1769759070741,15.518,82498.7,82498.6,0.705]
["binance-futures","BTCUSDT",1769759110619,7.347,82517.7,82517.6,5.413]
["binance-futures","BTCUSDT",1769759148101,5.619,82512.0,82511.9,14.952]
["binance-futures","BTCUSDT",1769759187201,5.918,82530.0,82529.9,5.627]
["binance-futures","BTCUSDT",1769759224777,1.697,82533.4,82533.3,16.048]
["binance-futures","BTCUSDT",1769759260035,12.731,82550.0,82549.9,4.533]
["binance-futures","BTCUSDT",1769759301493,5.501,82555.1,82555.0,5.337]
["binance-futures","BTCUSDT",1769759302900,5.844,82555.1,82555.0,3.065]
["binance-futures","BTCUSDT",1769759343231,7.533,82576.5,82576.4,3.38]
["binance-futures","BTCUSDT",1769759383532,1.935,82620.0,82619.9,11.178]
["binance-futures","BTCUSDT",1769759422425,2.695,82724.5,82724.4,10.923]
["binance-futures","BTCUSDT",1769759460889,6.416,82754.0,82753.9,3.044]
["binance-futures","BTCUSDT",1769759500197,72.252,82763.2,82763.1,16.867]
["binance-futures","BTCUSDT",1769759535618,2.089,82813.5,82813.4,15.267]
["binance-futures","BTCUSDT",1769759578454,0.378,82800.7,82800.6,17.47]
["binance-futures","BTCUSDT",1769759617493,8.056,82820.7,82820.6,2.354]
["binance-futures","BTCUSDT",1769759659502,5.242,82810.8,82810.7,18.074]
["binance-futures","BTCUSDT",1769759702543,2.203,82841.4,82841.3,8.305]
["binance-futures","BTCUSDT",1769759744143,9.965,82862.9,82862.8,4.87]
["binance-futures","BTCUSDT",1769759788836,2.615,82901.6,82901.5,16.808]
["binance-futures","BTCUSDT",1769759829537,4.489,82840.8,82840.7,7.425]
["binance-futures","BTCUSDT",1769759864258,3.431,82865.4,82865.3,7.576]
["binance-futures","BTCUSDT",1769759899826,5.461,82827.2,82827.1,8.208]
["binance-futures","BTCUSDT",1769759935509,3.505,82813.2,82813.1,14.017]
["binance-futures","BTCUSDT",1769759954981,7.304,82800.7,82800.6,5.795]
["binance-futures","BTCUSDT",1769760009021,7.21,82764.4,82764.3,7.822]
["binance-futures","BTCUSDT",1769760044817,12.953,82710.5,82710.4,2.561]
["binance-futures","BTCUSDT",1769760081077,10.653,82584.7,82584.6,6.483]
["binance-futures","BTCUSDT",1769760117281,12.58,82586.6,82586.5,4.032]
["binance-futures","BTCUSDT",1769760155729,13.818,82672.1,82672.0,1.587]
["binance-futures","BTCUSDT",1769760200647,4.366,82705.2,82705.1,8.266]
["binance-futures","BTCUSDT",1769760205773,8.376,82671.8,82671.7,3.781]
["binance-futures","BTCUSDT",1769760296554,1.313,82720.0,82719.9,13.361]
["binance-futures","BTCUSDT",1769760298060,1.182,82733.5,82733.4,12.425]
["binance-futures","BTCUSDT",1769760343882,14.049,82671.3,82671.2,0.898]
["binance-futures","BTCUSDT",1769760389769,5.186,82696.8,82696.7,8.298]
["binance-futures","BTCUSDT",1769760437705,0.408,82681.6,82681.5,13.546]
["binance-futures","BTCUSDT",1769760516508,5.469,82652.9,82652.8,3.529]
["binance-futures","BTCUSDT",1769760537449,7.308,82592.4,82592.3,8.873]
["binance-futures","BTCUSDT",1769760580097,9.282,82655.5,82655.4,4.654]
["binance-futures","BTCUSDT",1769760631189,2.583,82655.5,82655.4,5.093]
["binance-futures","BTCUSDT",1769760676561,18.784,82695.2,82695.1,2.112]
["binance-futures","BTCUSDT",1769760723788,2.039,82729.7,82729.6,11.862]
["binance-futures","BTCUSDT",1769760771702,12.199,82719.7,82719.6,5.524]
["binance-futures","BTCUSDT",1769760822801,1.35,82801.3,82801.2,10.375]
["binance-futures","BTCUSDT",1769760856177,2.309,82807.8,82807.7,3.722]
["binance-futures","BTCUSDT",1769760896238,3.072,82847.6,82847.5,13.576]
["binance-futures","BTCUSDT",1769760936289,4.744,82862.0,82861.9,16.836]
["binance-futures","BTCUSDT",1769760978385,0.313,82923.0,82922.9,17.884]
["binance-futures","BTCUSDT",1769761019273,0.038,82843.2,82843.1,13.243]
["binance-futures","BTCUSDT",1769761047877,15.162,82809.6,82809.5,7.06]
["binance-futures","BTCUSDT",1769761098948,7.66,82762.8,82762.7,5.196]
["binance-futures","BTCUSDT",1769761141967,4.126,82747.7,82747.6,8.166]
["binance-futures","BTCUSDT",1769761189499,4.038,82826.2,82826.1,18.307]
["binance-futures","BTCUSDT",1769761238250,3.326,82870.5,82870.4,16.963]
["binance-futures","BTCUSDT",1769761283900,11.29,82888.7,82888.6,3.529]
["binance-futures","BTCUSDT",1769761299532,5.585,82873.7,82873.6,5.158]
["binance-futures","BTCUSDT",1769761375345,6.096,82766.4,82766.3,2.313]
["binance-futures","BTCUSDT",1769761432543,17.821,82760.8,82760.7,4.782]
["binance-futures","BTCUSDT",1769761435220,1.166,82765.0,82764.9,29.972]
["binance-futures","BTCUSDT",1769761490533,6.558,82769.6,82769.5,10.853]
["binance-futures","BTCUSDT",1769761544594,4.196,82797.5,82797.4,10.349]
["binance-futures","BTCUSDT",1769761604077,3.85,82750.7,82750.6,7.509]
["binance-futures","BTCUSDT",1769761659205,5.182,82733.9,82733.8,6.409]
["binance-futures","BTCUSDT",1769761730277,8.724,82751.5,82751.4,1.337]
["binance-futures","BTCUSDT",1769761792313,9.367,82656.3,82656.2,5.491]
["binance-futures","BTCUSDT",1769761838161,13.103,82602.9,82602.8,3.493]
["binance-futures","BTCUSDT",1769761879969,6.251,82567.2,82567.1,7.006]
["binance-futures","BTCUSDT",1769761925528,6.094,82520.2,82520.1,10.221]
["binance-futures","BTCUSDT",1769761990517,4.785,82518.6,82518.5,10.127]
["binance-futures","BTCUSDT",1769762018998,2.837,82503.1,82503.0,13.755]
["binance-futures","BTCUSDT",1769762065255,13.466,82484.6,82484.5,4.242]
["binance-futures","BTCUSDT",1769762107845,0.335,82440.2,82440.1,13.723]
["binance-futures","BTCUSDT",1769762147329,8.764,82498.7,82498.6,3.743]
["binance-futures","BTCUSDT",1769762191048,6.262,82449.5,82449.4,7.662]
["binance-futures","BTCUSDT",1769762231278,5.283,82437.6,82437.5,9.664]
["binance-futures","BTCUSDT",1769762276645,10.309,82447.2,82447.1,1.53]
["binance-futures","BTCUSDT",1769762321229,5.97,82507.5,82507.4,4.724]
["binance-futures","BTCUSDT",1769762371561,12.318,82553.3,82553.2,4.57]
["binance-futures","BTCUSDT",1769762424829,2.82,82503.2,82503.1,5.527]
["binance-futures","BTCUSDT",1769762478055,8.212,82464.4,82464.3,4.441]
["binance-futures","BTCUSDT",1769762526365,5.968,82464.3,82464.2,5.335]
["binance-futures","BTCUSDT",1769762554221,6.454,82499.3,82499.2,13.42]
["binance-futures","BTCUSDT",1769762630352,10.94,82502.9,82502.8,0.254]
["binance-futures","BTCUSDT",1769762681603,2.953,82550.7,82550.6,12.339]
["binance-futures","BTCUSDT",1769762683797,9.689,82550.8,82550.7,11.225]
["binance-futures","BTCUSDT",1769762743012,9.046,82576.2,82576.1,3.481]
["binance-futures","BTCUSDT",1769762799657,5.96,82523.2,82523.1,4.175]
["binance-futures","BTCUSDT",1769762860630,7.058,82549.5,82549.4,6.09]
["binance-futures","BTCUSDT",1769762917365,7.062,82566.9,82566.8,12.293]
["binance-futures","BTCUSDT",1769762977299,12.311,82584.3,82584.2,12.831]
["binance-futures","BTCUSDT",1769763027728,12.014,82560.1,82560.0,0.796]
["binance-futures","BTCUSDT",1769763085541,6.596,82525.9,82525.8,9.163]
["binance-futures","BTCUSDT",1769763138321,6.613,82466.9,82466.8,4.166]
["binance-futures","BTCUSDT",1769763190792,4.563,82526.1,82526.0,7.271]
["binance-futures","BTCUSDT",1769763249789,3.841,82569.1,82569.0,13.325]
["binance-futures","BTCUSDT",1769763307641,2.743,82606.3,82606.2,7.147]
["binance-futures","BTCUSDT",1769763362152,6.798,82563.5,82563.4,0.144]
["binance-futures","BTCUSDT",1769763415122,15.38,82612.8,82612.7,6.273]
["binance-futures","BTCUSDT",1769763472797,4.7,82594.6,82594.5,7.006]
["binance-futures","BTCUSDT",1769763542054,8.579,82598.3,82598.2,9.521]
["binance-futures","BTCUSDT",1769763612847,12.106,82658.6,82658.5,26.728]
["binance-futures","BTCUSDT",1769763650045,2.54,82700.0,82699.9,12.704]
["binance-futures","BTCUSDT",1769763697877,0.497,82734.0,82733.9,11.041]
["binance-futures","BTCUSDT",1769763741800,10.499,82721.6,82721.5,2.159]
["binance-futures","BTCUSDT",1769763790700,5.184,82669.2,82669.1,4.768]
["binance-futures","BTCUSDT",1769763846980,0.006,82673.9,82673.8,0.544]
["binance-futures","BTCUSDT",1769763904716,5.091,82707.5,82707.4,9.669]
["binance-futures","BTCUSDT",1769763954221,10.207,82687.6,82687.5,5.462]
["binance-futures","BTCUSDT",1769764004696,12.794,82709.3,82709.2,2.071]
["binance-futures","BTCUSDT",1769764055569,5.432,82691.7,82691.6,5.726]
["binance-futures","BTCUSDT",1769764057289,14.064,82679.0,82678.9,2.962]
["binance-futures","BTCUSDT",1769764106161,16.042,82692.6,82692.5,4.122]
["binance-futures","BTCUSDT",1769764157512,6.773,82670.0,82669.9,6.995]
["binance-futures","BTCUSDT",1769764213569,5.923,82648.6,82648.5,6.134]
["binance-futures","BTCUSDT",1769764248545,0.741,82627.9,82627.8,23.547]
["binance-futures","BTCUSDT",1769764294842,0.487,82651.0,82650.9,18.151]
["binance-futures","BTCUSDT",1769764346452,5.873,82611.2,82611.1,5.688]
["binance-futures","BTCUSDT",1769764403288,15.141,82572.7,82572.6,1.626]
["binance-futures","BTCUSDT",1769764450937,15.833,82591.6,82591.5,0.214]
["binance-futures","BTCUSDT",1769764507070,11.866,82587.1,82587.0,2.675]
["binance-futures","BTCUSDT",1769764547872,3.182,82605.2,82605.1,10.473]
["binance-futures","BTCUSDT",1769764599951,9.118,82458.7,82458.6,2.279]
["binance-futures","BTCUSDT",1769764640973,2.911,82490.3,82490.2,4.61]
["binance-futures","BTCUSDT",1769764691978,13.238,82506.2,82506.1,4.922]
["binance-futures","BTCUSDT",1769764744124,6.108,82481.0,82480.9,6.478]
["binance-futures","BTCUSDT",1769764784661,12.171,82514.0,82513.9,4.257]
["binance-futures","BTCUSDT",1769764853467,1.948,82528.8,82528.7,9.976]
["binance-futures","BTCUSDT",1769764912661,6.379,82516.2,82516.1,5.925]
["binance-futures","BTCUSDT",1769764965784,3.093,82552.4,82552.3,6.117]
["binance-futures","BTCUSDT",1769765018148,5.587,82484.0,82483.9,7.052]
["binance-futures","BTCUSDT",1769765084496,5.821,82490.0,82489.9,15.429]
["binance-futures","BTCUSDT",1769765144993,7.984,82460.1,82460.0,0.342]
["binance-futures","BTCUSDT",1769765156027,0.68,82291.8,82291.7,17.086]
["binance-futures","BTCUSDT",1769765223119,0.102,82415.6,82415.5,9.696]
["binance-futures","BTCUSDT",1769765270835,0.46,82456.9,82456.8,6.068]
["binance-futures","BTCUSDT",1769765324108,18.388,82376.1,82376.0,2.146]
["binance-futures","BTCUSDT",1769765325615,3.459,82356.7,82356.6,12.4]
["binance-futures","BTCUSDT",1769765375127,4.787,82382.3,82382.2,3.752]
["binance-futures","BTCUSDT",1769765467181,0.031,82418.4,82418.3,13.918]
["binance-futures","BTCUSDT",1769765475528,3.045,82465.8,82465.7,10.606]
["binance-futures","BTCUSDT",1769765525697,18.438,82411.1,82411.0,1.619]
["binance-futures","BTCUSDT",1769765577813,4.287,82500.8,82500.7,9.551]
["binance-futures","BTCUSDT",1769765630401,14.484,82492.9,82492.8,4.872]
["binance-futures","BTCUSDT",1769765689835,0.325,82493.9,82493.8,12.176]
["binance-futures","BTCUSDT",1769765761344,5.197,82472.0,82471.9,8.502]
["binance-futures","BTCUSDT",1769765794720,0.24,82475.8,82475.7,6.318]
["binance-futures","BTCUSDT",1769765853649,6.093,82537.0,82536.9,6.886]
["binance-futures","BTCUSDT",1769765907521,5.318,82487.5,82487.4,15.366]
["binance-futures","BTCUSDT",1769765960564,5.795,82491.7,82491.6,2.655]
["binance-futures","BTCUSDT",1769766025738,0.075,82514.4,82514.3,2.126]
["binance-futures","BTCUSDT",1769766065605,4.619,82552.7,82552.6,14.061]
["binance-futures","BTCUSDT",1769766121579,18.761,82491.5,82491.4,1.678]
["binance-futures","BTCUSDT",1769766178110,6.378,82490.7,82490.6,5.887]
["binance-futures","BTCUSDT",1769766237533,8.162,82473.1,82473.0,2.331]
["binance-futures","BTCUSDT",1769766287137,0.705,82442.3,82442.2,18.024]
["binance-futures","BTCUSDT",1769766339509,15.424,82358.5,82358.4,2.299]
["binance-futures","BTCUSDT",1769766383824,2.29,82302.7,82302.6,9.264]
["binance-futures","BTCUSDT",1769766405353,15.872,82326.5,82326.4,3.665]
["binance-futures","BTCUSDT",1769766481541,3.252,82319.3,82319.2,9.225]
["binance-futures","BTCUSDT",1769766527223,2.944,82305.5,82305.4,12.66]
["binance-futures","BTCUSDT",1769766569194,5.699,82250.2,82250.1,5.032]
["binance-futures","BTCUSDT",1769766618328,14.304,82222.3,82222.2,4.229]
["binance-futures","BTCUSDT",1769766619897,9.382,82222.3,82222.2,2.821]
["binance-futures","BTCUSDT",1769766663888,11.247,82196.8,82196.7,2.562]
["binance-futures","BTCUSDT",1769766707046,18.5,82152.3,82152.2,0.97]
["binance-futures","BTCUSDT",1769766742734,0.608,82180.6,82180.5,16.127]
["binance-futures","BTCUSDT",1769766781410,0.009,82310.0,82307.6,5.198]
["binance-futures","BTCUSDT",1769766824041,7.788,82354.5,82354.4,2.771]
["binance-futures","BTCUSDT",1769766869915,11.228,82314.8,82314.7,1.096]
["binance-futures","BTCUSDT",1769766930950,2.216,82308.8,82308.7,14.637]
["binance-futures","BTCUSDT",1769767009205,6.095,82344.0,82343.9,4.298]
["binance-futures","BTCUSDT",1769767027524,3.646,82375.7,82375.6,4.257]
["binance-futures","BTCUSDT",1769767074124,22.865,82394.2,82394.1,0.049]
["binance-futures","BTCUSDT",1769767128105,25.116,82307.3,82307.2,4.571]
["binance-futures","BTCUSDT",1769767189553,21.74,82323.8,82323.7,2.73]
["binance-futures","BTCUSDT",1769767240587,6.352,82370.1,82370.0,10.543]
["binance-futures","BTCUSDT",1769767295201,7.173,82335.3,82335.2,0.623]
["binance-futures","BTCUSDT",1769767338796,5.451,82319.2,82319.1,9.585]
["binance-futures","BTCUSDT",1769767387936,7.017,82334.7,82334.6,7.092]
["binance-futures","BTCUSDT",1769767440633,7.235,82306.6,82306.5,4.611]
["binance-futures","BTCUSDT",1769767488169,22.11,82278.1,82278.0,16.177]
["binance-futures","BTCUSDT",1769767532373,11.379,82257.3,82257.2,7.336]
["binance-futures","BTCUSDT",1769767582877,7.283,82278.9,82278.8,12.478]
["binance-futures","BTCUSDT",1769767618674,6.77,82269.5,82269.4,4.203]
["binance-futures","BTCUSDT",1769767681105,11.595,82226.6,82226.5,4.607]
["binance-futures","BTCUSDT",1769767726065,5.043,82188.1,82188.0,10.963]
["binance-futures","BTCUSDT",1769767768494,4.128,82199.4,82199.3,12.591]
["binance-futures","BTCUSDT",1769767812321,7.212,82192.0,82191.9,6.47]
["binance-futures","BTCUSDT",1769767813733,5.758,82192.0,82191.9,6.028]
["binance-futures","BTCUSDT",1769767861030,9.025,82193.8,82193.7,3.303]
["binance-futures","BTCUSDT",1769767894605,4.609,82203.7,82203.6,6.335]
["binance-futures","BTCUSDT",1769767937921,13.668,82187.5,82187.4,1.691]
["binance-futures","BTCUSDT",1769767982593,6.17,82237.2,82237.1,14.429]
["binance-futures","BTCUSDT",1769768030487,6.751,82230.0,82229.9,6.522]
["binance-futures","BTCUSDT",1769768078015,10.285,82262.2,82262.1,6.281]
["binance-futures","BTCUSDT",1769768138215,11.257,82264.0,82263.9,5.648]
["binance-futures","BTCUSDT",1769768178243,5.828,82301.3,82301.2,7.599]
["binance-futures","BTCUSDT",1769768220706,3.66,82224.2,82224.1,9.158]
["binance-futures","BTCUSDT",1769768268378,3.987,82258.5,82258.4,8.989]
["binance-futures","BTCUSDT",1769768317552,6.319,82278.0,82277.9,4.571]
["binance-futures","BTCUSDT",1769768362948,5.886,82320.6,82320.5,7.726]
["binance-futures","BTCUSDT",1769768406715,5.995,82356.7,82356.6,5.561]
["binance-futures","BTCUSDT",1769768457102,12.85,82470.0,82469.9,2.433]
["binance-futures","BTCUSDT",1769768482693,0.3,82451.9,82451.8,17.657]
["binance-futures","BTCUSDT",1769768523002,5.636,82486.6,82486.5,6.393]
["binance-futures","BTCUSDT",1769768564277,16.218,82428.4,82428.3,0.384]
["binance-futures","BTCUSDT",1769768604590,2.598,82459.7,82459.6,28.033]
["binance-futures","BTCUSDT",1769768647220,2.856,82482.0,82481.9,13.886]
["binance-futures","BTCUSDT",1769768659089,13.348,82488.1,82488.0,5.287]
["binance-futures","BTCUSDT",1769768733635,11.825,82503.9,82503.8,0.098]
["binance-futures","BTCUSDT",1769768781360,1.51,82510.6,82510.5,7.489]
["binance-futures","BTCUSDT",1769768826498,2.765,82514.4,82514.3,10.942]
["binance-futures","BTCUSDT",1769768869448,1.618,82479.9,82479.8,16.088]
["binance-futures","BTCUSDT",1769768913453,5.17,82501.6,82501.5,13.836]
["binance-futures","BTCUSDT",1769768951232,1.081,82501.6,82501.5,13.408]
["binance-futures","BTCUSDT",1769768959936,10.388,82489.2,82489.1,0.214]
["binance-futures","BTCUSDT",1769769007726,6.462,82508.5,82508.4,2.845]
["binance-futures","BTCUSDT",1769769050277,3.514,82505.6,82505.5,9.609]
["binance-futures","BTCUSDT",1769769091258,2.67,82527.7,82527.6,5.196]
["binance-futures","BTCUSDT",1769769137179,14.774,82503.0,82502.9,3.443]
["binance-futures","BTCUSDT",1769769180475,0.34,82513.5,82513.4,18.402]
["binance-futures","BTCUSDT",1769769252894,12.803,82534.3,82534.2,0.439]
["binance-futures","BTCUSDT",1769769282693,6.26,82534.3,82534.2,4.488]
["binance-futures","BTCUSDT",1769769332187,2.48,82591.8,82591.7,11.583]
["binance-futures","BTCUSDT",1769769384201,6.072,82558.8,82558.7,4.671]
["binance-futures","BTCUSDT",1769769436407,5.082,82578.4,82578.3,9.622]
["binance-futures","BTCUSDT",1769769483049,5.128,82545.5,82545.4,4.327]
["binance-futures","BTCUSDT",1769769532474,6.151,82439.2,82439.1,7.531]
["binance-futures","BTCUSDT",1769769593603,4.397,82514.3,82514.2,9.319]
["binance-futures","BTCUSDT",1769769652548,4.882,82493.4,82493.3,5.262]
["binance-futures","BTCUSDT",1769769717004,4.243,82492.0,82491.9,10.505]
["binance-futures","BTCUSDT",1769769781286,1.815,82509.2,82509.1,16.398]
["binance-futures","BTCUSDT",1769769842030,0.003,82512.8,82512.5,13.078]
["binance-futures","BTCUSDT",1769769902592,14.467,82530.1,82530.0,1.885]
["binance-futures","BTCUSDT",1769769928194,13.887,82550.9,82550.8,0.845]
["binance-futures","BTCUSDT",1769770001285,7.533,82601.6,82601.5,3.466]
["binance-futures","BTCUSDT",1769770052578,16.38,82617.4,82617.3,0.035]
["binance-futures","BTCUSDT",1769770109117,11.032,82624.5,82624.4,2.876]
["binance-futures","BTCUSDT",1769770160209,2.063,82672.5,82672.4,6.498]
["binance-futures","BTCUSDT",1769770207153,5.039,82699.8,82699.7,6.449]
["binance-futures","BTCUSDT",1769770210968,7.978,82676.3,82676.2,6.249]
["binance-futures","BTCUSDT",1769770256029,6.137,82729.0,82728.9,8.448]
["binance-futures","BTCUSDT",1769770304851,2.163,82775.0,82774.9,14.754]
["binance-futures","BTCUSDT",1769770352107,19.08,82709.7,82709.6,0.346]
["binance-futures","BTCUSDT",1769770395233,1.13,82811.6,82811.5,18.276]
["binance-futures","BTCUSDT",1769770439909,0.272,82842.0,82841.9,15.292]
["binance-futures","BTCUSDT",1769770509365,2.671,82795.1,82795.0,6.313]
["binance-futures","BTCUSDT",1769770528963,0.383,82707.9,82707.8,22.939]
["binance-futures","BTCUSDT",1769770579153,1.582,82719.3,82719.2,4.257]
["binance-futures","BTCUSDT",1769770630681,3.82,82752.0,82751.9,7.654]
["binance-futures","BTCUSDT",1769770681821,6.283,82760.8,82760.7,6.798]
["binance-futures","BTCUSDT",1769770727761,4.321,82750.9,82750.8,11.169]
["binance-futures","BTCUSDT",1769770768365,3.882,82772.8,82772.7,4.507]
["binance-futures","BTCUSDT",1769770820493,9.41,82762.7,82762.6,1.902]
["binance-futures","BTCUSDT",1769770866154,6.242,82754.1,82754.0,16.926]
["binance-futures","BTCUSDT",1769770908409,3.974,82783.9,82783.8,8.441]
["binance-futures","BTCUSDT",1769770955050,6.742,82790.5,82790.4,3.78]
["binance-futures","BTCUSDT",1769771002110,15.824,82793.0,82792.9,1.143]
["binance-futures","BTCUSDT",1769771043515,6.99,82779.6,82779.5,7.271]
["binance-futures","BTCUSDT",1769771080276,8.987,82778.6,82778.5,6.407]
["binance-futures","BTCUSDT",1769771147676,14.257,82785.8,82785.7,10.479]
["binance-futures","BTCUSDT",1769771192521,7.673,82776.0,82775.9,1.571]
["binance-futures","BTCUSDT",1769771245292,13.783,82746.7,82746.6,4.227]
["binance-futures","BTCUSDT",1769771296424,5.842,82714.6,82714.5,2.755]
["binance-futures","BTCUSDT",1769771350765,0.222,82735.7,82735.6,16.361]
["binance-futures","BTCUSDT",1769771368089,4.203,82733.7,82733.6,0.583]
["binance-futures","BTCUSDT",1769771412038,5.607,82714.9,82714.8,2.294]
["binance-futures","BTCUSDT",1769771472599,5.554,82751.7,82751.6,2.223]
["binance-futures","BTCUSDT",1769771531346,6.3,82768.0,82767.9,2.14]
["binance-futures","BTCUSDT",1769771589432,15.955,82776.8,82776.7,3.49]
["binance-futures","BTCUSDT",1769771650797,6.392,82793.3,82793.2,2.919]
["binance-futures","BTCUSDT",1769771709448,3.929,82831.1,82831.0,5.508]
["binance-futures","BTCUSDT",1769771756205,5.266,82809.6,82809.5,4.091]
["binance-futures","BTCUSDT",1769771810790,4.825,82840.4,82840.3,4.209]
["binance-futures","BTCUSDT",1769771855074,7.632,82862.9,82862.8,4.593]
["binance-futures","BTCUSDT",1769771902392,10.207,82803.1,82803.0,1.306]
["binance-futures","BTCUSDT",1769771943637,13.959,82779.3,82779.2,0.155]
["binance-futures","BTCUSDT",1769771983689,4.262,82759.1,82759.0,1.302]
["binance-futures","BTCUSDT",1769772038761,18.361,82711.2,82711.1,4.126]
["binance-futures","BTCUSDT",1769772067231,6.085,82729.5,82729.4,5.304]
["binance-futures","BTCUSDT",1769772117185,3.224,82769.4,82769.3,4.604]
["binance-futures","BTCUSDT",1769772175429,8.454,82731.7,82731.6,0.866]
["binance-futures","BTCUSDT",1769772241296,2.952,82750.0,82749.9,9.754]
["binance-futures","BTCUSDT",1769772303627,2.625,82783.8,82783.7,15.338]
["binance-futures","BTCUSDT",1769772359360,4.146,82742.2,82742.1,8.03]
["binance-futures","BTCUSDT",1769772420101,11.49,82721.0,82720.9,1.108]
["binance-futures","BTCUSDT",1769772474841,3.89,82671.7,82671.6,11.369]
["binance-futures","BTCUSDT",1769772534928,1.871,82662.6,82662.5,6.207]
["binance-futures","BTCUSDT",1769772601185,1.071,82693.6,82693.5,12.25]
["binance-futures","BTCUSDT",1769772664521,1.877,82698.5,82698.4,12.939]
["binance-futures","BTCUSDT",1769772715369,1.123,82708.0,82707.9,14.632]
["binance-futures","BTCUSDT",1769772738936,2.601,82711.3,82711.2,2.762]
["binance-futures","BTCUSDT",1769772769058,6.983,82738.9,82738.8,7.619]
["binance-futures","BTCUSDT",1769772821032,2.895,82769.9,82769.8,0.959]
["binance-futures","BTCUSDT",1769772885211,1.214,82743.5,82743.4,7.954]
["binance-futures","BTCUSDT",1769772953852,5.873,82733.4,82733.3,1.639]
["binance-futures","BTCUSDT",1769773023721,29.991,82743.9,82743.8,3.569]
["binance-futures","BTCUSDT",1769773103708,2.767,82709.3,82709.2,1.734]
["binance-futures","BTCUSDT",1769773144002,0.081,82744.0,82743.9,6.921]
["binance-futures","BTCUSDT",1769773204719,8.142,82780.1,82780.0,2.793]
["binance-futures","BTCUSDT",1769773260901,1.569,82800.0,82799.9,6.377]
["binance-futures","BTCUSDT",1769773310941,3.586,82898.8,82898.7,2.943]
["binance-futures","BTCUSDT",1769773353595,3.74,82894.0,82893.9,1.056]
["binance-futures","BTCUSDT",1769773402981,1.806,82868.0,82867.9,9.124]
["binance-futures","BTCUSDT",1769773431605,11.26,82853.0,82852.9,1.183]
["binance-futures","BTCUSDT",1769773501296,3.558,82750.9,82750.8,2.484]
["binance-futures","BTCUSDT",1769773545642,14.093,82769.6,82769.5,0.116]
["binance-futures","BTCUSDT",1769773588593,3.689,82747.8,82747.7,4.889]
["binance-futures","BTCUSDT",1769773653742,1.256,82768.5,82768.4,13.571]
["binance-futures","BTCUSDT",1769773719217,11.817,82762.7,82762.6,2.001]
["binance-futures","BTCUSDT",1769773747704,11.418,82738.9,82738.8,2.041]
["binance-futures","BTCUSDT",1769773809777,0.022,82736.5,82736.4,17.95]
["binance-futures","BTCUSDT",1769773852827,2.6,82746.4,82746.3,7.183]
["binance-futures","BTCUSDT",1769773893105,9.966,82916.9,82916.8,0.573]
["binance-futures","BTCUSDT",1769773935170,2.628,83015.5,83015.4,5.359]
["binance-futures","BTCUSDT",1769773973317,3.175,83013.1,83013.0,1.784]
["binance-futures","BTCUSDT",1769774012079,3.212,83021.2,83021.1,7.078]
["binance-futures","BTCUSDT",1769774050647,4.734,83040.4,83040.3,0.767]
["binance-futures","BTCUSDT",1769774052325,6.195,83034.9,83034.8,2.796]
["binance-futures","BTCUSDT",1769774088827,0.014,83183.3,83182.8,27.465]
["binance-futures","BTCUSDT",1769774124844,3.051,83223.8,83223.7,1.028]
["binance-futures","BTCUSDT",1769774160968,3.133,83124.9,83124.8,4.809]
["binance-futures","BTCUSDT",1769774200855,7.26,83113.3,83113.2,2.408]
["binance-futures","BTCUSDT",1769774263881,4.03,83127.5,83127.4,0.779]
["binance-futures","BTCUSDT",1769774281003,0.341,83183.3,83183.2,6.23]
["binance-futures","BTCUSDT",1769774325073,4.122,83154.4,83154.3,6.305]
["binance-futures","BTCUSDT",1769774369397,3.436,83110.3,83110.2,6.294]
["binance-futures","BTCUSDT",1769774411387,2.248,83086.5,83086.4,7.958]
["binance-futures","BTCUSDT",1769774450290,2.6,83140.3,83140.2,2.366]
["binance-futures","BTCUSDT",1769774494616,11.546,83188.9,83188.8,0.72]
["binance-futures","BTCUSDT",1769774528750,8.308,83198.0,83197.9,2.139]
["binance-futures","BTCUSDT",1769774566683,7.655,83269.8,83269.7,0.888]
["binance-futures","BTCUSDT",1769774607835,7.768,83202.7,83202.6,1.046]
["binance-futures","BTCUSDT",1769774649849,2.771,83153.7,83153.6,9.39]
["binance-futures","BTCUSDT",1769774692804,0.919,83204.8,83204.7,16.988]
["binance-futures","BTCUSDT",1769774721387,4.619,83182.0,83181.9,3.602]
["binance-futures","BTCUSDT",1769774773427,1.312,83098.4,83098.3,5.779]
["binance-futures","BTCUSDT",1769774819494,4.19,83120.9,83120.8,2.465]
["binance-futures","BTCUSDT",1769774860232,12.364,83085.2,83085.1,0.504]
["binance-futures","BTCUSDT",1769774902458,6.52,83048.2,83048.1,1.497]
["binance-futures","BTCUSDT",1769774945534,5.618,83023.3,83023.2,4.017]
["binance-futures","BTCUSDT",1769774989573,11.018,82997.6,82997.5,2.019]
["binance-futures","BTCUSDT",1769775000153,16.429,82996.6,82996.5,0.171]
["binance-futures","BTCUSDT",1769775082795,6.26,83036.0,83035.9,2.663]
["binance-futures","BTCUSDT",1769775084102,5.234,83036.0,83035.9,4.002]
["binance-futures","BTCUSDT",1769775129550,2.68,82967.5,82967.4,8.969]
["binance-futures","BTCUSDT",1769775178768,17.515,82950.2,82950.1,3.222]
["binance-futures","BTCUSDT",1769775228321,2.802,82923.4,82923.3,7.253]
["binance-futures","BTCUSDT",1769775308718,8.655,82894.9,82894.8,0.577]
["binance-futures","BTCUSDT",1769775319537,5.122,82876.5,82876.4,4.013]
["binance-futures","BTCUSDT",1769775360499,5.465,82888.6,82888.5,2.816]
["binance-futures","BTCUSDT",1769775400922,4.531,82904.7,82904.6,10.316]
["binance-futures","BTCUSDT",1769775450248,2.231,82905.1,82905.0,8.064]
["binance-futures","BTCUSDT",1769775505043,2.966,82920.6,82920.5,7.783]
["binance-futures","BTCUSDT",1769775556551,3.277,82856.3,82856.2,4.971]
["binance-futures","BTCUSDT",1769775626452,17.298,82821.9,82821.8,0.361]
["binance-futures","BTCUSDT",1769775660601,4.225,82831.7,82831.6,4.523]
["binance-futures","BTCUSDT",1769775717037,8.684,82828.0,82827.9,0.867]
["binance-futures","BTCUSDT",1769775768809,0.565,82784.8,82784.7,12.24]
["binance-futures","BTCUSDT",1769775828381,8.008,82808.0,82807.9,3.348]
["binance-futures","BTCUSDT",1769775879241,2.604,82682.0,82681.9,9.914]
["binance-futures","BTCUSDT",1769775914062,8.26,82699.4,82699.3,2.279]
["binance-futures","BTCUSDT",1769775958021,4.905,82630.2,82630.1,13.827]
["binance-futures","BTCUSDT",1769775997421,9.404,82674.4,82674.3,1.603]
["binance-futures","BTCUSDT",1769776045548,3.032,82677.6,82677.5,7.19]
["binance-futures","BTCUSDT",1769776095761,4.363,82690.2,82690.1,2.91]
["binance-futures","BTCUSDT",1769776147145,10.987,82706.7,82706.6,3.676]
["binance-futures","BTCUSDT",1769776171887,5.009,82704.1,82704.0,5.408]
["binance-futures","BTCUSDT",1769776255805,1.329,82734.5,82734.4,5.133]
["binance-futures","BTCUSDT",1769776309756,4.393,82743.2,82743.1,4.347]
["binance-futures","BTCUSDT",1769776312216,3.7,82743.2,82743.1,4.397]
["binance-futures","BTCUSDT",1769776373501,1.92,82745.8,82745.7,7.687]
["binance-futures","BTCUSDT",1769776427830,15.787,82655.1,82655.0,1.202]
["binance-futures","BTCUSDT",1769776474588,4.396,82667.8,82667.7,5.356]
["binance-futures","BTCUSDT",1769776526807,4.549,82644.0,82643.9,2.662]
["binance-futures","BTCUSDT",1769776578541,3.775,82688.5,82688.4,3.682]
["binance-futures","BTCUSDT",1769776631436,4.834,82725.1,82725.0,3.715]
["binance-futures","BTCUSDT",1769776689281,6.707,82706.2,82706.1,4.665]
["binance-futures","BTCUSDT",1769776749481,0.912,82751.1,82751.0,11.807]
["binance-futures","BTCUSDT",1769776800732,9.24,82777.1,82777.0,3.5]
["binance-futures","BTCUSDT",1769776891297,10.925,82801.8,82801.7,4.235]
["binance-futures","BTCUSDT",1769776915741,13.439,82820.1,82820.0,2.902]
["binance-futures","BTCUSDT",1769776978203,5.216,82783.4,82783.3,6.886]
["binance-futures","BTCUSDT",1769777038181,3.035,82786.2,82786.1,9.266]
["binance-futures","BTCUSDT",1769777100691,5.664,82693.4,82693.3,1.06]
["binance-futures","BTCUSDT",1769777152961,3.014,82659.0,82658.9,5.446]
["binance-futures","BTCUSDT",1769777176755,0.007,82679.5,82679.4,10.625]
["binance-futures","BTCUSDT",1769777252554,11.761,82789.5,82789.4,0.558]
["binance-futures","BTCUSDT",1769777307393,6.872,82800.1,82800.0,2.323]
["binance-futures","BTCUSDT",1769777362145,0.685,82784.7,82784.6,13.417]
["binance-futures","BTCUSDT",1769777415778,4.486,82869.7,82869.6,6.071]
["binance-futures","BTCUSDT",1769777467511,15.703,82829.4,82829.3,0.272]
["binance-futures","BTCUSDT",1769777530025,5.352,82773.1,82773.0,1.675]
["binance-futures","BTCUSDT",1769777562949,4.162,82730.8,82730.7,4.149]
["binance-futures","BTCUSDT",1769777638281,3.655,82723.0,82722.9,5.874]
["binance-futures","BTCUSDT",1769777692611,1.694,82720.8,82720.7,6.997]
["binance-futures","BTCUSDT",1769777694550,0.602,82721.1,82721.0,12.277]
["binance-futures","BTCUSDT",1769777756841,8.98,82735.5,82735.4,2.587]
["binance-futures","BTCUSDT",1769777816941,2.196,82721.6,82721.5,5.305]
["binance-futures","BTCUSDT",1769777897697,4.43,82726.6,82726.5,8.802]
["binance-futures","BTCUSDT",1769777926867,5.905,82739.0,82738.9,2.357]
["binance-futures","BTCUSDT",1769777983972,6.96,82768.6,82768.5,3.899]
["binance-futures","BTCUSDT",1769778035820,7.438,82791.8,82791.7,3.694]
["binance-futures","BTCUSDT",1769778089481,8.987,82783.5,82783.4,1.333]
["binance-futures","BTCUSDT",1769778141417,1.011,82752.8,82752.7,7.39]
["binance-futures","BTCUSDT",1769778196656,2.546,82738.7,82738.6,2.877]
["binance-futures","BTCUSDT",1769778239616,3.192,82717.9,82717.8,5.895]
["binance-futures","BTCUSDT",1769778293697,3.138,82621.3,82621.2,8.979]
["binance-futures","BTCUSDT",1769778339837,2.173,82572.9,82572.8,8.291]
["binance-futures","BTCUSDT",1769778379277,17.882,82567.5,82567.4,1.461]
["binance-futures","BTCUSDT",1769778424185,2.692,82574.4,82574.3,11.984]
["binance-futures","BTCUSDT",1769778470952,4.23,82568.4,82568.3,3.019]
["binance-futures","BTCUSDT",1769778524407,1.893,82600.0,82599.9,15.41]
["binance-futures","BTCUSDT",1769778557085,1.794,82604.8,82604.7,11.865]
["binance-futures","BTCUSDT",1769778607582,0.221,82695.7,82695.6,16.922]
["binance-futures","BTCUSDT",1769778649079,3.57,82713.2,82713.1,6.492]
["binance-futures","BTCUSDT",1769778697327,8.057,82755.4,82755.3,0.97]
["binance-futures","BTCUSDT",1769778740619,2.663,82801.4,82801.3,2.959]
["binance-futures","BTCUSDT",1769778752538,3.563,82772.9,82772.8,1.725]
["binance-futures","BTCUSDT",1769778838789,2.194,82728.9,82728.8,8.991]
["binance-futures","BTCUSDT",1769778895233,17.089,82710.6,82710.5,0.167]
["binance-futures","BTCUSDT",1769778947281,4.78,82703.1,82703.0,4.82]
["binance-futures","BTCUSDT",1769778949799,5.368,82703.1,82703.0,3.161]
["binance-futures","BTCUSDT",1769779002217,18.841,82650.0,82649.9,4.209]
["binance-futures","BTCUSDT",1769779059299,3.866,82669.6,82669.5,3.421]
["binance-futures","BTCUSDT",1769779135401,0.206,82674.6,82674.5,8.621]
["binance-futures","BTCUSDT",1769779162137,2.278,82774.9,82774.8,7.891]
["binance-futures","BTCUSDT",1769779216167,1.287,82702.7,82702.6,8.102]
["binance-futures","BTCUSDT",1769779269201,9.867,82679.0,82678.9,3.091]
["binance-futures","BTCUSDT",1769779329502,0.703,82727.2,82727.1,5.845]
["binance-futures","BTCUSDT",1769779398453,10.727,82727.3,82727.2,8.492]
["binance-futures","BTCUSDT",1769779484935,4.043,82660.2,82660.1,1.218]
["binance-futures","BTCUSDT",1769779520704,1.588,82621.6,82621.5,12.919]
["binance-futures","BTCUSDT",1769779570840,16.554,82619.3,82619.2,2.179]
["binance-futures","BTCUSDT",1769779630541,1.451,82656.0,82655.9,17.752]
["binance-futures","BTCUSDT",1769779683538,1.449,82644.6,82644.5,4.824]
["binance-futures","BTCUSDT",1769779743121,21.834,82645.7,82645.6,0.389]
["binance-futures","BTCUSDT",1769779803426,1.218,82546.7,82541.6,0.014]
["binance-futures","BTCUSDT",1769779844419,3.144,82510.2,82510.1,4.738]
["binance-futures","BTCUSDT",1769779881535,1.752,82632.4,82632.3,2.807]
["binance-futures","BTCUSDT",1769779920834,0.608,82578.4,82578.3,9.345]
["binance-futures","BTCUSDT",1769779958358,2.804,82695.1,82695.0,2.783]
["binance-futures","BTCUSDT",1769780000122,2.598,82732.6,82732.5,4.724]
["binance-futures","BTCUSDT",1769780041545,3.75,82757.9,82757.8,0.923]
["binance-futures","BTCUSDT",1769780061357,8.54,82766.2,82766.1,3.052]
["binance-futures","BTCUSDT",1769780122499,1.522,82937.4,82937.3,9.277]
["binance-futures","BTCUSDT",1769780163318,2.09,82877.4,82877.3,2.251]
["binance-futures","BTCUSDT",1769780203109,6.366,82846.3,82846.2,0.266]
["binance-futures","BTCUSDT",1769780204776,5.623,82818.3,82818.2,2.7]
["binance-futures","BTCUSDT",1769780246609,2.406,82821.4,82821.3,2.349]
["binance-futures","BTCUSDT",1769780293747,4.626,82829.1,82829.0,3.02]
["binance-futures","BTCUSDT",1769780344692,5.533,82836.1,82836.0,3.207]
["binance-futures","BTCUSDT",1769780386525,1.85,82661.7,82661.6,8.357]
["binance-futures","BTCUSDT",1769780435267,0.002,82800.5,82800.2,11.311]
["binance-futures","BTCUSDT",1769780485076,2.132,82842.8,82842.7,8.75]
["binance-futures","BTCUSDT",1769780537134,3.649,82796.3,82796.2,4.475]
["binance-futures","BTCUSDT",1769780594865,3.263,82770.2,82770.1,2.244]
["binance-futures","BTCUSDT",1769780684008,2.532,82892.0,82891.9,6.321]
["binance-futures","BTCUSDT",1769780704910,2.607,82848.8,82848.7,5.421]
["binance-futures","BTCUSDT",1769780759042,10.121,82810.7,82810.6,1.24]
["binance-futures","BTCUSDT",1769780819171,1.808,82833.9,82833.8,2.975]
["binance-futures","BTCUSDT",1769780872629,8.277,82742.5,82742.4,0.01]
["binance-futures","BTCUSDT",1769780921927,6.929,82768.5,82768.4,2.327]
["binance-futures","BTCUSDT",1769780978550,4.898,82732.5,82732.4,9.218]
["binance-futures","BTCUSDT",1769781019609,11.717,82666.7,82666.6,3.291]
["binance-futures","BTCUSDT",1769781065669,1.579,82642.6,82642.5,9.057]
["binance-futures","BTCUSDT",1769781113753,2.896,82696.4,82696.3,8.364]
["binance-futures","BTCUSDT",1769781166608,1.239,82657.3,82657.2,4.455]
["binance-futures","BTCUSDT",1769781218462,11.17,82622.3,82622.2,0.175]
["binance-futures","BTCUSDT",1769781248109,2.483,82624.5,82624.4,10.554]
["binance-futures","BTCUSDT",1769781322354,13.168,82681.8,82681.7,0.133]
["binance-futures","BTCUSDT",1769781373735,7.474,82705.9,82705.8,2.397]
["binance-futures","BTCUSDT",1769781434388,18.953,82648.0,82647.9,0.308]
["binance-futures","BTCUSDT",1769781489690,5.054,82688.9,82688.8,4.972]
["binance-futures","BTCUSDT",1769781492106,5.083,82688.9,82688.8,5.163]
["binance-futures","BTCUSDT",1769781554072,1.412,82704.2,82704.1,10.107]
["binance-futures","BTCUSDT",1769781620325,0.528,82752.7,82752.6,10.984]
["binance-futures","BTCUSDT",1769781659009,11.374,82771.5,82771.4,1.918]
["binance-futures","BTCUSDT",1769781705521,0.285,82822.5,82822.4,19.1]
["binance-futures","BTCUSDT",1769781755935,1.975,82782.5,82782.4,6.459]
["binance-futures","BTCUSDT",1769781804832,1.981,82807.7,82807.6,6.284]
["binance-futures","BTCUSDT",1769781852394,5.827,82836.8,82836.7,3.284]
["binance-futures","BTCUSDT",1769781888316,4.613,82837.1,82837.0,5.064]
["binance-futures","BTCUSDT",1769781942361,4.035,82961.4,82961.3,5.321]
["binance-futures","BTCUSDT",1769781986973,13.784,82899.4,82899.3,4.294]
["binance-futures","BTCUSDT",1769782033464,10.065,82933.2,82933.1,1.41]
["binance-futures","BTCUSDT",1769782086664,10.125,82854.9,82854.8,3.92]
["binance-futures","BTCUSDT",1769782137224,4.378,82831.7,82831.6,1.267]
["binance-futures","BTCUSDT",1769782172976,2.452,82838.7,82838.6,7.622]
["binance-futures","BTCUSDT",1769782234151,2.181,82901.8,82901.7,11.296]
["binance-futures","BTCUSDT",1769782278375,11.138,83039.3,83039.2,0.09]
["binance-futures","BTCUSDT",1769782318839,0.55,83071.1,83071.0,13.864]
["binance-futures","BTCUSDT",1769782359177,0.253,83033.2,83033.1,11.044]
["binance-futures","BTCUSDT",1769782405733,11.235,82991.8,82991.7,3.294]
["binance-futures","BTCUSDT",1769782452265,4.906,82982.4,82982.3,12.83]
["binance-futures","BTCUSDT",1769782499930,10.123,82938.4,82938.3,1.68]
["binance-futures","BTCUSDT",1769782556628,3.824,82902.5,82902.4,4.167]
["binance-futures","BTCUSDT",1769782606337,4.619,82978.8,82978.7,1.46]
["binance-futures","BTCUSDT",1769782658281,15.835,82939.9,82939.8,0.842]
["binance-futures","BTCUSDT",1769782708606,12.507,82940.2,82940.1,2.918]
["binance-futures","BTCUSDT",1769782711137,9.129,82940.2,82940.1,4.624]
["binance-futures","BTCUSDT",1769782786617,4.927,82956.9,82956.8,10.052]
["binance-futures","BTCUSDT",1769782818975,5.014,82956.9,82956.8,0.777]
["binance-futures","BTCUSDT",1769782873005,1.813,82964.7,82964.6,9.369]
["binance-futures","BTCUSDT",1769782929750,0.943,82995.8,82995.7,3.467]
["binance-futures","BTCUSDT",1769782975977,11.723,82979.1,82979.0,0.104]
["binance-futures","BTCUSDT",1769783025664,7.794,82980.7,82980.6,2.398]
["binance-futures","BTCUSDT",1769783090552,1.302,82979.8,82979.7,19.255]
["binance-futures","BTCUSDT",1769783122487,3.157,83000.0,82999.9,8.097]
["binance-futures","BTCUSDT",1769783178679,4.115,82970.5,82970.4,0.988]
["binance-futures","BTCUSDT",1769783228667,14.973,82953.1,82953.0,0.4]
["binance-futures","BTCUSDT",1769783284433,3.017,82919.7,82919.6,2.456]
["binance-futures","BTCUSDT",1769783340887,11.482,82963.1,82963.0,3.242]
["binance-futures","BTCUSDT",1769783394913,5.247,82942.4,82942.3,7.264]
["binance-futures","BTCUSDT",1769783414817,2.729,82983.2,82983.1,1.475]
["binance-futures","BTCUSDT",1769783469134,3.261,82942.0,82941.9,0.477]
["binance-futures","BTCUSDT",1769783505696,0.002,82794.8,82793.7,0.673]
["binance-futures","BTCUSDT",1769783542281,2.512,82944.0,82943.9,3.622]
["binance-futures","BTCUSDT",1769783577645,3.825,83051.9,83051.8,0.57]
["binance-futures","BTCUSDT",1769783613894,11.175,83125.0,83124.9,0.005]
["binance-futures","BTCUSDT",1769783630283,1.518,83167.4,83167.3,10.438]
["binance-futures","BTCUSDT",1769783687894,1.381,83126.9,83126.8,18.42]
["binance-futures","BTCUSDT",1769783724925,1.581,83146.4,83146.3,13.505]
["binance-futures","BTCUSDT",1769783762520,0.005,83148.7,83148.6,23.441]
["binance-futures","BTCUSDT",1769783799864,11.133,83128.2,83128.1,0.256]
["binance-futures","BTCUSDT",1769783837535,1.089,83060.6,83060.5,2.936]
["binance-futures","BTCUSDT",1769783838940,3.042,83076.1,83076.0,2.63]
["binance-futures","BTCUSDT",1769783896585,4.46,83334.3,83334.2,4.463]
["binance-futures","BTCUSDT",1769783911597,3.38,83305.8,83305.7,3.421]
["binance-futures","BTCUSDT",1769783947048,3.424,83309.9,83309.8,9.855]
["binance-futures","BTCUSDT",1769783983734,8.61,83364.0,83363.9,0.366]
["binance-futures","BTCUSDT",1769784019482,2.866,83445.0,83444.9,2.578]
["binance-futures","BTCUSDT",1769784055645,11.448,83322.5,83322.4,0.799]
["binance-futures","BTCUSDT",1769784111918,0.329,83333.2,83333.1,6.304]
["binance-futures","BTCUSDT",1769784129375,11.456,83400.0,83399.9,3.057]
["binance-futures","BTCUSDT",1769784164967,2.629,83424.8,83424.7,11.063]
["binance-futures","BTCUSDT",1769784199890,0.028,83549.3,83547.9,0.493]
["binance-futures","BTCUSDT",1769784235746,1.013,83567.8,83567.7,3.493]
["binance-futures","BTCUSDT",1769784270802,9.125,83500.0,83499.9,0.707]
["binance-futures","BTCUSDT",1769784309545,1.265,83609.2,83609.1,10.838]
["binance-futures","BTCUSDT",1769784342037,3.643,83665.9,83665.8,1.661]
["binance-futures","BTCUSDT",1769784377737,6.391,83584.3,83584.2,3.867]
["binance-futures","BTCUSDT",1769784413001,1.366,83498.0,83497.9,3.041]
["binance-futures","BTCUSDT",1769784448360,12.468,83463.7,83463.6,0.073]
["binance-futures","BTCUSDT",1769784483812,2.906,83525.4,83525.3,8.223]
["binance-futures","BTCUSDT",1769784520520,10.505,83369.0,83368.9,0.151]
["binance-futures","BTCUSDT",1769784544290,11.555,83450.0,83449.9,0.053]
["binance-futures","BTCUSDT",1769784593110,4.37,83464.3,83464.2,1.352]
["binance-futures","BTCUSDT",1769784629358,3.659,83529.0,83528.9,3.72]
["binance-futures","BTCUSDT",1769784666355,2.067,83404.4,83404.3,3.039]
["binance-futures","BTCUSDT",1769784704621,1.721,83465.5,83465.4,5.246]
["binance-futures","BTCUSDT",1769784741086,1.078,83335.5,83335.4,3.901]
["binance-futures","BTCUSDT",1769784750008,3.542,83338.3,83338.2,2.416]
["binance-futures","BTCUSDT",1769784779590,3.866,83132.8,83132.4,0.03]
["binance-futures","BTCUSDT",1769784814645,0.686,83110.3,83110.2,14.659]
["binance-futures","BTCUSDT",1769784850015,4.323,83005.3,83005.2,0.771]
["binance-futures","BTCUSDT",1769784884656,4.886,83050.2,83050.1,2.654]
["binance-futures","BTCUSDT",1769784920913,4.071,83088.7,83088.6,4.74]
["binance-futures","BTCUSDT",1769784983729,9.235,83057.7,83057.6,1.428]
["binance-futures","BTCUSDT",1769784994197,4.265,83128.5,83128.4,2.391]
["binance-futures","BTCUSDT",1769785032018,8.327,82975.1,82975.0,1.314]
["binance-futures","BTCUSDT",1769785067818,5.98,82976.9,82976.8,2.363]
["binance-futures","BTCUSDT",1769785103932,7.99,82961.2,82961.1,2.012]
["binance-futures","BTCUSDT",1769785141525,11.339,82897.4,82897.3,2.376]
["binance-futures","BTCUSDT",1769785177008,1.721,82978.1,82978.0,8.118]
["binance-futures","BTCUSDT",1769785223534,10.908,83043.8,83043.7,2.795]
["binance-futures","BTCUSDT",1769785248385,2.452,83140.9,83140.8,3.033]
["binance-futures","BTCUSDT",1769785284754,6.125,83015.8,83015.7,4.011]
["binance-futures","BTCUSDT",1769785320236,0.231,83165.0,83164.9,9.431]
["binance-futures","BTCUSDT",1769785355783,3.687,83157.9,83157.8,2.892]
["binance-futures","BTCUSDT",1769785390978,1.258,83176.3,83176.2,9.145]
["binance-futures","BTCUSDT",1769785422477,3.392,83223.9,83223.8,1.382]
["binance-futures","BTCUSDT",1769785463365,5.177,83224.0,83223.9,2.205]
["binance-futures","BTCUSDT",1769785500651,2.933,83199.7,83199.6,8.329]
["binance-futures","BTCUSDT",1769785535923,4.715,83385.1,83385.0,2.101]
["binance-futures","BTCUSDT",1769785570744,0.015,83492.3,83492.2,16.256]
["binance-futures","BTCUSDT",1769785606479,0.838,83462.4,83462.3,5.644]
["binance-futures","BTCUSDT",1769785642391,10.092,83462.1,83462.0,0.079]
["binance-futures","BTCUSDT",1769785658239,4.3,83483.6,83483.5,2.24]
["binance-futures","BTCUSDT",1769785681230,9.7,83468.4,83468.3,0.052]
["binance-futures","BTCUSDT",1769785717525,12.389,83310.5,83310.4,0.09]
["binance-futures","BTCUSDT",1769785754633,0.04,83411.8,83411.7,9.467]
["binance-futures","BTCUSDT",1769785791238,2.008,83483.1,83483.0,11.915]
["binance-futures","BTCUSDT",1769785829317,8.114,83422.4,83422.3,1.216]
["binance-futures","BTCUSDT",1769785865955,6.845,83382.7,83382.6,0.916]
["binance-futures","BTCUSDT",1769785903842,6.425,83547.1,83547.0,0.261]
["binance-futures","BTCUSDT",1769785942664,5.124,83512.5,83512.4,3.691]
["binance-futures","BTCUSDT",1769785980803,0.31,83451.3,83451.2,9.619]
["binance-futures","BTCUSDT",1769786020771,3.52,83433.3,83433.2,1.466]
["binance-futures","BTCUSDT",1769786058969,4.013,83198.4,83198.3,0.063]
["binance-futures","BTCUSDT",1769786114055,6.288,83271.1,83271.0,2.396]
["binance-futures","BTCUSDT",1769786134262,0.884,83310.6,83310.5,3.913]
["binance-futures","BTCUSDT",1769786171888,0.003,83415.2,83414.9,2.885]
["binance-futures","BTCUSDT",1769786208350,2.772,83447.5,83447.4,3.981]
["binance-futures","BTCUSDT",1769786245583,3.449,83293.1,83293.0,4.723]
["binance-futures","BTCUSDT",1769786282807,4.042,83304.2,83304.1,2.664]
["binance-futures","BTCUSDT",1769786320746,0.283,83183.8,83180.9,1.909]
["binance-futures","BTCUSDT",1769786359887,0.679,83177.5,83177.4,7.675]
["binance-futures","BTCUSDT",1769786393836,9.986,83175.1,83175.0,0.058]
["binance-futures","BTCUSDT",1769786431183,11.409,83129.6,83129.5,0.013]
["binance-futures","BTCUSDT",1769786470129,16.048,83059.3,83059.2,1.068]
["binance-futures","BTCUSDT",1769786506248,2.477,82955.0,82954.9,2.649]
["binance-futures","BTCUSDT",1769786542492,11.081,83084.9,83084.8,1.028]
["binance-futures","BTCUSDT",1769786567210,4.285,83087.8,83087.7,0.842]
["binance-futures","BTCUSDT",1769786582630,4.974,83081.7,83081.6,2.848]
["binance-futures","BTCUSDT",1769786621590,4.487,83223.3,83223.2,3.309]
["binance-futures","BTCUSDT",1769786659565,14.189,83207.5,83207.4,0.016]
["binance-futures","BTCUSDT",1769786697118,0.67,83042.1,83042.0,9.221]
["binance-futures","BTCUSDT",1769786737229,4.072,83031.6,83031.5,8.298]
["binance-futures","BTCUSDT",1769786795427,2.523,82750.2,82750.1,0.685]
["binance-futures","BTCUSDT",1769786813106,0.762,82738.8,82738.7,8.84]
["binance-futures","BTCUSDT",1769786848503,9.197,82630.7,82630.6,0.462]
["binance-futures","BTCUSDT",1769786883521,8.651,82678.2,82678.1,3.765]
["binance-futures","BTCUSDT",1769786919461,0.228,82662.9,82662.8,4.008]
["binance-futures","BTCUSDT",1769786955931,0.006,82607.3,82605.3,0.004]
["binance-futures","BTCUSDT",1769786991956,6.662,82600.3,82600.2,0.203]
["binance-futures","BTCUSDT",1769787017942,3.484,82514.4,82514.3,2.397]
["binance-futures","BTCUSDT",1769787062638,0.35,82608.0,82607.9,4.209]
["binance-futures","BTCUSDT",1769787098609,2.727,82577.7,82577.6,3.416]
["binance-futures","BTCUSDT",1769787134333,0.006,82438.3,82438.2,9.487]
["binance-futures","BTCUSDT",1769787169516,4.381,82500.0,82499.9,3.012]
["binance-futures","BTCUSDT",1769787204785,3.494,82658.1,82658.0,2.586]
["binance-futures","BTCUSDT",1769787227818,4.554,82555.3,82555.2,2.431]
["binance-futures","BTCUSDT",1769787275629,0.138,82772.9,82772.8,8.858]
["binance-futures","BTCUSDT",1769787312143,1.185,82889.9,82889.8,2.386]
["binance-futures","BTCUSDT",1769787347457,2.517,83128.2,83128.1,1.345]
["binance-futures","BTCUSDT",1769787383152,7.27,83119.3,83119.2,0.412]
["binance-futures","BTCUSDT",1769787418934,6.452,82983.5,82983.4,2.503]
["binance-futures","BTCUSDT",1769787426900,10.121,82965.4,82965.3,0.026]
["binance-futures","BTCUSDT",1769787491258,2.418,83116.4,83116.3,2.111]
["binance-futures","BTCUSDT",1769787492777,1.839,83116.4,83116.3,2.645]
["binance-futures","BTCUSDT",1769787530219,4.416,83104.8,83104.7,1.977]
["binance-futures","BTCUSDT",1769787567921,2.083,83068.3,83068.2,5.884]
["binance-futures","BTCUSDT",1769787606871,0.08,83186.8,83186.7,8.159]
["binance-futures","BTCUSDT",1769787642804,3.01,83311.9,83311.8,2.979]
["binance-futures","BTCUSDT",1769787708709,0.411,83176.9,83176.8,3.362]
["binance-futures","BTCUSDT",1769787720303,0.642,83203.1,83203.0,7.362]
["binance-futures","BTCUSDT",1769787758852,2.526,83214.0,83213.9,2.878]
["binance-futures","BTCUSDT",1769787800954,0.019,83205.4,83205.3,10.686]
["binance-futures","BTCUSDT",1769787843118,8.638,83155.7,83155.6,0.286]
["binance-futures","BTCUSDT",1769787881862,1.452,83272.9,83272.8,5.846]
["binance-futures","BTCUSDT",1769787934277,2.546,83151.4,83151.3,2.715]
["binance-futures","BTCUSDT",1769787963692,2.152,83116.2,83114.4,0.145]
["binance-futures","BTCUSDT",1769788003557,7.997,83121.6,83121.5,2.033]
["binance-futures","BTCUSDT",1769788043730,2.045,83129.2,83129.1,2.925]
["binance-futures","BTCUSDT",1769788084328,0.885,83167.1,83167.0,7.567]
["binance-futures","BTCUSDT",1769788125220,1.551,83101.1,83101.0,11.566]
["binance-futures","BTCUSDT",1769788166623,10.944,83038.1,83038.0,2.929]
["binance-futures","BTCUSDT",1769788200055,0.17,83014.1,83006.9,0.157]
["binance-futures","BTCUSDT",1769788249694,1.672,83005.6,83005.5,8.047]
["binance-futures","BTCUSDT",1769788288695,1.065,83042.4,83042.3,6.759]
["binance-futures","BTCUSDT",1769788331666,9.591,83014.7,83014.6,2.395]
["binance-futures","BTCUSDT",1769788374172,11.408,83073.7,83073.6,1.08]
["binance-futures","BTCUSDT",1769788414479,12.202,83059.5,83059.4,0.008]
["binance-futures","BTCUSDT",1769788434385,0.524,83009.9,83009.8,4.286]
["binance-futures","BTCUSDT",1769788498527,3.643,83007.6,83007.5,0.66]
["binance-futures","BTCUSDT",1769788500149,0.409,83021.1,83021.0,10.355]
["binance-futures","BTCUSDT",1769788542613,0.012,83065.5,83065.4,12.249]
["binance-futures","BTCUSDT",1769788584306,1.849,82933.2,82933.1,5.521]
["binance-futures","BTCUSDT",1769788625554,2.774,82888.9,82888.8,4.34]
["binance-futures","BTCUSDT",1769788663705,3.317,82823.8,82823.7,11.492]
["binance-futures","BTCUSDT",1769788704816,2.757,82885.3,82885.2,3.989]
["binance-futures","BTCUSDT",1769788746389,5.367,82834.1,82834.0,1.288]
["binance-futures","BTCUSDT",1769788788124,0.089,82858.1,82858.0,21.181]
["binance-futures","BTCUSDT",1769788828468,4.157,82856.1,82856.0,5.453]
["binance-futures","BTCUSDT",1769788867265,2.93,82867.5,82867.4,2.329]
["binance-futures","BTCUSDT",1769788905176,2.575,82785.0,82784.9,10.732]
["binance-futures","BTCUSDT",1769788961554,10.783,82915.1,82915.0,1.711]
["binance-futures","BTCUSDT",1769788981428,3.92,82916.1,82915.9,0.083]
["binance-futures","BTCUSDT",1769789021706,2.841,82930.0,82929.9,2.158]
["binance-futures","BTCUSDT",1769789065148,3.245,82846.6,82846.5,3.084]
["binance-futures","BTCUSDT",1769789103852,2.33,82674.0,82673.9,4.784]
["binance-futures","BTCUSDT",1769789141850,2.968,82725.0,82724.9,2.795]
["binance-futures","BTCUSDT",1769789184608,2.083,82844.5,82844.4,2.077]
["binance-futures","BTCUSDT",1769789221575,2.256,82993.1,82993.0,10.091]
["binance-futures","BTCUSDT",1769789258002,6.318,83114.6,83114.5,3.965]
["binance-futures","BTCUSDT",1769789296558,0.244,83060.2,83060.1,5.961]
["binance-futures","BTCUSDT",1769789336331,3.741,83010.3,83010.2,1.158]
["binance-futures","BTCUSDT",1769789374656,8.896,83004.4,83004.3,0.398]
["binance-futures","BTCUSDT",1769789400515,2.341,82991.7,82991.6,3.379]
["binance-futures","BTCUSDT",1769789454409,1.841,82903.2,82903.1,2.352]
["binance-futures","BTCUSDT",1769789495275,0.309,82953.1,82953.0,3.172]
["binance-futures","BTCUSDT",1769789496419,0.004,82946.2,82946.1,11.109]
["binance-futures","BTCUSDT",1769789535234,2.601,82897.7,82897.6,0.4]
["binance-futures","BTCUSDT",1769789575503,0.004,82999.3,82999.2,6.419]
["binance-futures","BTCUSDT",1769789614668,11.667,83018.4,83018.3,0.548]
["binance-futures","BTCUSDT",1769789663942,1.605,83069.5,83069.4,6.222]
["binance-futures","BTCUSDT",1769789700671,0.349,83045.1,83045.0,2.671]
["binance-futures","BTCUSDT",1769789745768,8.439,82979.8,82979.7,0.23]
["binance-futures","BTCUSDT",1769789787617,0.49,82916.0,82915.9,7.447]
["binance-futures","BTCUSDT",1769789828979,7.046,82914.8,82914.7,0.177]
["binance-futures","BTCUSDT",1769789871528,5.178,82972.5,82972.4,2.736]
["binance-futures","BTCUSDT",1769789901143,0.803,82823.9,82823.8,3.433]
["binance-futures","BTCUSDT",1769789951622,3.021,82895.2,82895.1,8.579]
["binance-futures","BTCUSDT",1769789992413,2.801,82962.3,82962.2,2.938]
["binance-futures","BTCUSDT",1769790030346,10.254,82935.1,82935.0,0.512]
["binance-futures","BTCUSDT",1769790071016,5.905,82950.1,82950.0,2.365]
["binance-futures","BTCUSDT",1769790109970,2.51,82869.1,82869.0,9.62]
["binance-futures","BTCUSDT",1769790150037,2.21,82824.8,82824.7,2.488]
["binance-futures","BTCUSDT",1769790198742,10.235,82817.6,82817.5,6.513]
["binance-futures","BTCUSDT",1769790227131,8.172,82760.7,82760.6,0.005]
["binance-futures","BTCUSDT",1769790265257,6.984,82670.9,82670.8,0.1]
["binance-futures","BTCUSDT",1769790303113,11.679,82616.6,82616.5,0.218]
["binance-futures","BTCUSDT",1769790338716,1.725,82550.0,82549.9,14.48]
["binance-futures","BTCUSDT",1769790374974,2.244,82675.3,82675.2,8.412]
["binance-futures","BTCUSDT",1769790405500,15.887,82742.5,82742.4,0.086]
["binance-futures","BTCUSDT",1769790450557,2.224,82804.6,82804.5,8.455]
["binance-futures","BTCUSDT",1769790486170,1.924,83048.0,83047.9,5.294]
["binance-futures","BTCUSDT",1769790487368,0.325,83060.0,83059.9,8.23]
["binance-futures","BTCUSDT",1769790523287,7.277,83133.5,83133.4,2.749]
["binance-futures","BTCUSDT",1769790559553,11.816,83200.1,83200.0,0.096]
["binance-futures","BTCUSDT",1769790623306,0.004,83123.4,83119.1,9.808]
["binance-futures","BTCUSDT",1769790633773,9.986,83187.2,83187.1,0.011]
["binance-futures","BTCUSDT",1769790671681,2.772,83159.9,83159.8,2.326]
["binance-futures","BTCUSDT",1769790711489,5.936,83128.7,83128.6,0.144]
["binance-futures","BTCUSDT",1769790750009,2.21,83118.7,83118.6,6.758]
["binance-futures","BTCUSDT",1769790787541,4.063,83267.3,83267.2,3.147]
["binance-futures","BTCUSDT",1769790826022,5.733,83102.2,83102.1,3.025]
["binance-futures","BTCUSDT",1769790863316,0.111,83133.6,83133.5,6.958]
["binance-futures","BTCUSDT",1769790906487,4.981,83083.4,83083.3,0.841]
["binance-futures","BTCUSDT",1769790946065,3.595,83186.3,83186.2,0.438]
["binance-futures","BTCUSDT",1769790984924,0.025,83181.9,83181.8,16.251]
["binance-futures","BTCUSDT",1769791026666,10.884,83240.8,83240.7,0.213]
["binance-futures","BTCUSDT",1769791063061,1.983,83384.8,83384.2,7.811]
["binance-futures","BTCUSDT",1769791094130,10.51,83400.9,83400.8,0.145]
["binance-futures","BTCUSDT",1769791139071,13.825,83353.4,83353.3,3.382]
["binance-futures","BTCUSDT",1769791177883,3.535,83274.7,83274.6,2.698]
["binance-futures","BTCUSDT",1769791216661,3.344,83311.2,83311.1,5.22]
["binance-futures","BTCUSDT",1769791258245,4.937,83351.9,83351.8,2.04]
["binance-futures","BTCUSDT",1769791298672,0.088,83326.0,83325.9,9.384]
["binance-futures","BTCUSDT",1769791314993,2.598,83317.9,83317.8,2.294]
["binance-futures","BTCUSDT",1769791381357,2.751,83335.3,83335.2,0.215]
["binance-futures","BTCUSDT",1769791424547,0.047,83412.0,83411.9,12.736]
["binance-futures","BTCUSDT",1769791464226,0.301,83412.2,83412.1,11.813]
["binance-futures","BTCUSDT",1769791466262,0.185,83415.0,83414.9,16.483]
["binance-futures","BTCUSDT",1769791508705,2.689,83312.2,83312.1,10.316]
["binance-futures","BTCUSDT",1769791548182,5.992,83267.7,83267.6,2.926]
["binance-futures","BTCUSDT",1769791585917,2.133,83184.1,83184.0,6.74]
["binance-futures","BTCUSDT",1769791629317,5.603,83225.7,83225.6,9.509]
["binance-futures","BTCUSDT",1769791671949,9.947,83232.9,83232.8,0.689]
["binance-futures","BTCUSDT",1769791712113,10.154,83187.5,83187.4,12.805]
["binance-futures","BTCUSDT",1769791753401,11.669,83192.1,83192.0,0.261]
["binance-futures","BTCUSDT",1769791797957,0.172,83100.0,83099.9,12.665]
["binance-futures","BTCUSDT",1769791860274,2.718,83100.6,83100.5,1.497]
["binance-futures","BTCUSDT",1769791882624,4.368,83027.4,83027.3,1.376]
["binance-futures","BTCUSDT",1769791924128,8.842,83013.1,83013.0,2.761]
["binance-futures","BTCUSDT",1769791965131,3.784,83067.0,83066.9,3.699]
["binance-futures","BTCUSDT",1769792004901,6.765,83179.0,83178.9,4.806]
["binance-futures","BTCUSDT",1769792044424,0.559,83165.0,83164.9,4.138]
["binance-futures","BTCUSDT",1769792086088,4.034,83108.8,83108.7,2.757]
["binance-futures","BTCUSDT",1769792130577,2.71,83152.4,83152.3,12.737]
["binance-futures","BTCUSDT",1769792173146,0.617,83114.9,83114.0,0.006]
["binance-futures","BTCUSDT",1769792213565,6.598,83104.1,83104.0,2.201]
["binance-futures","BTCUSDT",1769792261934,0.528,83083.4,83083.3,8.339]
["binance-futures","BTCUSDT",1769792307845,0.855,83043.5,83043.4,10.326]
["binance-futures","BTCUSDT",1769792356092,3.275,83039.3,83039.2,3.475]
["binance-futures","BTCUSDT",1769792382840,3.149,83058.8,83058.7,2.474]
["binance-futures","BTCUSDT",1769792442470,6.763,83060.0,83059.9,0.238]
["binance-futures","BTCUSDT",1769792481019,2.703,82855.0,82854.9,0.097]
["binance-futures","BTCUSDT",1769792519497,2.651,82885.5,82885.4,3.936]
["binance-futures","BTCUSDT",1769792521269,3.741,82900.0,82899.9,5.496]
["binance-futures","BTCUSDT",1769792560341,12.903,82859.2,82859.1,2.299]
["binance-futures","BTCUSDT",1769792607044,3.85,82890.1,82890.0,0.838]
["binance-futures","BTCUSDT",1769792641222,4.332,82763.1,82763.0,12.021]
["binance-futures","BTCUSDT",1769792679499,7.852,82694.3,82694.2,3.623]
["binance-futures","BTCUSDT",1769792718758,1.425,82715.3,82715.2,3.003]
["binance-futures","BTCUSDT",1769792760910,2.809,82721.7,82721.6,11.82]
["binance-futures","BTCUSDT",1769792804404,3.194,82670.9,82670.8,5.291]
["binance-futures","BTCUSDT",1769792844608,1.376,82653.9,82653.8,4.043]
["binance-futures","BTCUSDT",1769792872513,9.975,82623.9,82623.8,0.273]
["binance-futures","BTCUSDT",1769792923856,10.826,82605.1,82605.0,0.697]
["binance-futures","BTCUSDT",1769792961076,3.957,82744.0,82743.9,3.079]
["binance-futures","BTCUSDT",1769792999239,2.73,82769.4,82769.3,10.927]
["binance-futures","BTCUSDT",1769793036681,1.578,82844.0,82843.9,14.112]
["binance-futures","BTCUSDT",1769793074545,2.27,82910.8,82910.7,3.227]
["binance-futures","BTCUSDT",1769793124005,3.149,82805.0,82804.9,2.133]
["binance-futures","BTCUSDT",1769793155434,2.096,82818.8,82818.7,9.821]
["binance-futures","BTCUSDT",1769793195713,2.372,82794.6,82794.5,9.798]
["binance-futures","BTCUSDT",1769793239345,1.667,82715.7,82715.6,3.667]
["binance-futures","BTCUSDT",1769793279384,0.629,82728.0,82727.9,9.819]
["binance-futures","BTCUSDT",1769793321404,2.389,82625.6,82625.5,22.711]
["binance-futures","BTCUSDT",1769793355007,9.186,82694.2,82694.1,0.152]
["binance-futures","BTCUSDT",1769793402124,2.258,82729.1,82729.0,9.667]
["binance-futures","BTCUSDT",1769793444757,5.53,82797.8,82797.7,2.743]
["binance-futures","BTCUSDT",1769793483511,0.005,82828.6,82828.5,11.34]
["binance-futures","BTCUSDT",1769793524932,2.02,82835.9,82835.8,2.68]
["binance-futures","BTCUSDT",1769793526657,8.863,82830.2,82830.1,2.509]
["binance-futures","BTCUSDT",1769793570226,3.172,82860.3,82860.2,18.611]
["binance-futures","BTCUSDT",1769793622432,0.966,83021.0,83020.9,5.036]
["binance-futures","BTCUSDT",1769793648737,1.219,83012.0,83011.9,2.241]
["binance-futures","BTCUSDT",1769793688305,5.811,83036.2,83036.1,2.923]
["binance-futures","BTCUSDT",1769793730501,4.2,83089.4,83089.3,3.738]
["binance-futures","BTCUSDT",1769793767001,1.838,83251.5,83251.4,2.126]
["binance-futures","BTCUSDT",1769793804766,2.105,83241.7,83241.6,2.344]
["binance-futures","BTCUSDT",1769793842955,1.881,83249.8,83249.7,4.142]
["binance-futures","BTCUSDT",1769793892755,4.786,83222.6,83222.5,2.518]
["binance-futures","BTCUSDT",1769793930201,1.878,83292.8,83292.7,1.793]
["binance-futures","BTCUSDT",1769793969110,7.602,83378.4,83378.3,0.424]
["binance-futures","BTCUSDT",1769794006213,8.341,83422.7,83422.6,1.968]
["binance-futures","BTCUSDT",1769794043417,2.344,83282.3,83282.2,2.328]
["binance-futures","BTCUSDT",1769794077547,6.673,83264.8,83264.7,0.542]
["binance-futures","BTCUSDT",1769794123621,4.928,83376.1,83376.0,2.276]
["binance-futures","BTCUSDT",1769794162155,7.944,83352.3,83352.2,1.298]
["binance-futures","BTCUSDT",1769794204721,13.155,83333.7,83333.6,0.017]
["binance-futures","BTCUSDT",1769794243360,0.008,83240.8,83240.7,5.349]
["binance-futures","BTCUSDT",1769794284305,3.793,83208.8,83208.7,2.798]
["binance-futures","BTCUSDT",1769794321750,1.686,83216.0,83215.9,4.258]
["binance-futures","BTCUSDT",1769794363821,3.756,83137.5,83137.4,1.854]
["binance-futures","BTCUSDT",1769794402969,5.781,83033.5,83033.4,0.051]
["binance-futures","BTCUSDT",1769794441197,1.89,82932.8,82932.7,2.907]
["binance-futures","BTCUSDT",1769794481957,0.76,82946.9,82946.8,4.475]
["binance-futures","BTCUSDT",1769794521835,2.422,82848.8,82848.7,7.201]
["binance-futures","BTCUSDT",1769794523348,1.792,82851.2,82851.1,4.963]
["binance-futures","BTCUSDT",1769794560913,4.95,82904.3,82904.2,0.241]
["binance-futures","BTCUSDT",1769794604892,4.784,83013.0,83012.9,2.563]
["binance-futures","BTCUSDT",1769794642287,1.346,83194.1,83194.0,4.249]
["binance-futures","BTCUSDT",1769794681868,5.295,83133.2,83133.1,1.013]
["binance-futures","BTCUSDT",1769794720992,0.081,83123.9,83123.8,6.368]
["binance-futures","BTCUSDT",1769794761109,0.233,83067.5,83067.4,3.751]
["binance-futures","BTCUSDT",1769794805820,0.576,83008.0,83007.9,9.562]
["binance-futures","BTCUSDT",1769794853832,4.757,83052.3,83052.2,1.654]
["binance-futures","BTCUSDT",1769794891493,6.918,83062.4,83062.3,2.031]
["binance-futures","BTCUSDT",1769794938533,8.798,82982.4,82982.3,0.095]
["binance-futures","BTCUSDT",1769794980717,4.962,83045.1,83045.0,1.151]
["binance-futures","BTCUSDT",1769795021520,0.006,83008.7,83007.5,11.42]
["binance-futures","BTCUSDT",1769795068434,0.078,83070.9,83070.8,3.212]
["binance-futures","BTCUSDT",1769795113453,7.858,83061.1,83061.0,1.608]
["binance-futures","BTCUSDT",1769795155573,8.909,83099.1,83099.0,0.957]
["binance-futures","BTCUSDT",1769795195998,1.736,83081.5,83081.4,4.431]
["binance-futures","BTCUSDT",1769795234532,2.37,83128.4,83128.3,1.5]
["binance-futures","BTCUSDT",1769795279837,1.825,83070.8,83070.7,8.495]
["binance-futures","BTCUSDT",1769795322386,0.108,83125.3,83125.2,11.05]
["binance-futures","BTCUSDT",1769795350713,0.004,83145.0,83144.9,12.954]
["binance-futures","BTCUSDT",1769795411664,11.505,83131.6,83131.5,0.714]
["binance-futures","BTCUSDT",1769795454612,5.307,83065.8,83065.7,1.318]
["binance-futures","BTCUSDT",1769795494039,0.016,83157.2,83157.1,8.533]
["binance-futures","BTCUSDT",1769795535941,0.549,83135.2,83135.1,12.719]
["binance-futures","BTCUSDT",1769795577704,0.78,83029.8,83027.0,0.038]
["binance-futures","BTCUSDT",1769795579265,10.113,83019.2,83019.1,1.605]
["binance-futures","BTCUSDT",1769795629888,13.249,83008.9,83008.8,0.275]
["binance-futures","BTCUSDT",1769795668456,1.289,83028.2,83028.1,4.133]
["binance-futures","BTCUSDT",1769795713419,2.867,83005.5,83005.4,0.24]
["binance-futures","BTCUSDT",1769795758347,2.282,83032.9,83032.8,1.122]
["binance-futures","BTCUSDT",1769795799995,1.17,83051.0,83050.9,6.845]
["binance-futures","BTCUSDT",1769795844041,0.041,83043.9,83043.8,8.451]
["binance-futures","BTCUSDT",1769795925076,2.491,82997.6,82997.5,2.652]
["binance-futures","BTCUSDT",1769795940840,3.033,82985.8,82985.7,0.085]
["binance-futures","BTCUSDT",1769795987341,8.211,82957.5,82957.4,0.013]
["binance-futures","BTCUSDT",1769796027637,4.163,82952.7,82952.6,0.146]
["binance-futures","BTCUSDT",1769796069668,8.591,82920.3,82920.2,1.679]
["binance-futures","BTCUSDT",1769796112872,0.664,82978.2,82978.1,3.082]
["binance-futures","BTCUSDT",1769796164077,5.664,83136.3,83136.2,1.578]
["binance-futures","BTCUSDT",1769796195633,2.268,83165.7,83165.6,8.188]
["binance-futures","BTCUSDT",1769796241729,6.76,83084.8,83084.7,1.116]
["binance-futures","BTCUSDT",1769796290327,0.009,83109.6,83109.5,8.707]
["binance-futures","BTCUSDT",1769796334812,9.695,83173.7,83173.6,1.02]
["binance-futures","BTCUSDT",1769796384874,1.076,83165.4,83165.3,10.862]
["binance-futures","BTCUSDT",1769796427518,15.888,82967.4,82967.3,0.027]
["binance-futures","BTCUSDT",1769796460493,3.007,83018.0,83017.9,2.419]
["binance-futures","BTCUSDT",1769796510241,6.795,82997.9,82997.8,2.064]
["binance-futures","BTCUSDT",1769796549028,4.237,82910.4,82910.3,1.603]
["binance-futures","BTCUSDT",1769796586260,5.189,82830.8,82830.7,0.327]
["binance-futures","BTCUSDT",1769796623781,9.0,82844.1,82844.0,2.446]
["binance-futures","BTCUSDT",1769796659927,2.116,82769.3,82769.2,1.656]
["binance-futures","BTCUSDT",1769796674321,14.33,82800.9,82800.8,0.073]
["binance-futures","BTCUSDT",1769796698553,1.767,82795.5,82795.4,6.79]
["binance-futures","BTCUSDT",1769796736424,1.875,82768.0,82767.9,6.579]
["binance-futures","BTCUSDT",1769796774093,6.014,82735.4,82735.3,1.056]
["binance-futures","BTCUSDT",1769796814839,0.314,82761.2,82761.1,11.719]
["binance-futures","BTCUSDT",1769796854353,2.425,82784.9,82784.8,2.852]
["binance-futures","BTCUSDT",1769796893592,10.213,82831.2,82831.1,0.882]
["binance-futures","BTCUSDT",1769796927330,0.856,82799.9,82799.8,12.699]
["binance-futures","BTCUSDT",1769796967683,9.185,82624.7,82624.6,0.053]
["binance-futures","BTCUSDT",1769797003790,0.085,82492.8,82492.7,9.343]
["binance-futures","BTCUSDT",1769797039451,0.033,82502.5,82502.4,9.883]
["binance-futures","BTCUSDT",1769797075022,7.37,82464.0,82463.9,0.877]
["binance-futures","BTCUSDT",1769797110619,4.681,82373.2,82373.1,0.542]
["binance-futures","BTCUSDT",1769797162899,11.156,82207.8,82207.7,1.587]
["binance-futures","BTCUSDT",1769797183192,9.587,82204.3,82204.2,1.481]
["binance-futures","BTCUSDT",1769797218636,12.041,82101.7,82101.6,5.284]
["binance-futures","BTCUSDT",1769797254317,2.197,82083.0,82082.9,4.688]
["binance-futures","BTCUSDT",1769797289272,1.205,82141.8,82141.7,3.138]
["binance-futures","BTCUSDT",1769797323822,4.095,82132.2,82132.1,2.435]
["binance-futures","BTCUSDT",1769797359291,1.088,81978.4,81978.3,0.858]
["binance-futures","BTCUSDT",1769797394253,6.974,81885.0,81884.9,0.126]
["binance-futures","BTCUSDT",1769797429612,9.4,81936.1,81936.0,0.687]
["binance-futures","BTCUSDT",1769797464818,1.398,81874.9,81874.8,8.0]
["binance-futures","BTCUSDT",1769797499901,7.247,81988.2,81988.1,0.008]
["binance-futures","BTCUSDT",1769797535718,3.108,82013.1,82013.0,4.02]
["binance-futures","BTCUSDT",1769797570381,2.519,82254.3,82254.2,1.048]
["binance-futures","BTCUSDT",1769797591275,0.005,82415.0,82414.9,9.158]
["binance-futures","BTCUSDT",1769797607911,0.003,82378.4,82378.3,7.974]
["binance-futures","BTCUSDT",1769797643971,2.266,82395.8,82395.7,1.661]
["binance-futures","BTCUSDT",1769797680533,0.085,82414.6,82414.5,8.13]
["binance-futures","BTCUSDT",1769797716383,1.324,82349.0,82348.9,4.299]
["binance-futures","BTCUSDT",1769797752668,1.021,82345.5,82345.4,3.049]
["binance-futures","BTCUSDT",1769797793296,5.692,82450.0,82449.9,3.42]
["binance-futures","BTCUSDT",1769797825590,5.129,82464.6,82464.5,1.076]
["binance-futures","BTCUSDT",1769797862895,1.489,82340.2,82340.1,2.543]
["binance-futures","BTCUSDT",1769797899070,0.387,82420.2,82420.1,0.979]
["binance-futures","BTCUSDT",1769797936418,2.802,82334.2,82334.1,2.539]
["binance-futures","BTCUSDT",1769797973516,1.992,82258.2,82258.1,1.605]
["binance-futures","BTCUSDT",1769798011435,9.114,82284.2,82284.1,0.152]
["binance-futures","BTCUSDT",1769798049652,6.262,82199.1,82199.0,3.978]
["binance-futures","BTCUSDT",1769798088442,2.217,82216.1,82216.0,0.63]
["binance-futures","BTCUSDT",1769798125921,1.732,82307.4,82307.3,4.485]
["binance-futures","BTCUSDT",1769798164762,0.256,82305.0,82304.9,2.766]
["binance-futures","BTCUSDT",1769798201672,2.418,82377.0,82376.9,3.377]
["binance-futures","BTCUSDT",1769798238818,1.821,82321.4,82321.3,7.555]
["binance-futures","BTCUSDT",1769798285430,0.119,82416.0,82415.9,7.509]
["binance-futures","BTCUSDT",1769798315436,0.062,82363.7,82363.6,8.6]
["binance-futures","BTCUSDT",1769798358285,0.637,82386.0,82385.9,2.196]
["binance-futures","BTCUSDT",1769798401526,1.132,82427.2,82427.1,7.08]
["binance-futures","BTCUSDT",1769798439971,1.078,82418.4,82418.3,2.723]
["binance-futures","BTCUSDT",1769798480625,0.031,82364.8,82364.7,7.64]
["binance-futures","BTCUSDT",1769798486507,10.189,82457.7,82457.6,0.774]
["binance-futures","BTCUSDT",1769798519770,0.325,82427.1,82427.0,4.379]
["binance-futures","BTCUSDT",1769798558152,4.581,82486.6,82486.5,2.382]
["binance-futures","BTCUSDT",1769798596252,0.369,82553.4,82553.3,1.32]
["binance-futures","BTCUSDT",1769798632194,0.357,82774.6,82774.5,3.429]
["binance-futures","BTCUSDT",1769798667808,5.686,82946.4,82946.3,0.115]
["binance-futures","BTCUSDT",1769798727133,2.238,83150.2,83150.1,0.002]
["binance-futures","BTCUSDT",1769798739883,2.954,83056.4,83056.3,2.777]
["binance-futures","BTCUSDT",1769798775687,2.069,83041.9,83041.8,4.199]
["binance-futures","BTCUSDT",1769798812537,0.129,83003.2,83003.1,7.373]
["binance-futures","BTCUSDT",1769798847849,6.084,83381.5,83381.4,1.297]
["binance-futures","BTCUSDT",1769798883452,1.44,83496.7,83496.6,5.101]
["binance-futures","BTCUSDT",1769798919367,2.733,83531.5,83531.4,5.285]
["binance-futures","BTCUSDT",1769798963308,0.21,83548.9,83548.8,2.347]
["binance-futures","BTCUSDT",1769798990870,0.007,83531.1,83531.0,14.174]
["binance-futures","BTCUSDT",1769799026462,5.407,83587.8,83587.7,0.892]
["binance-futures","BTCUSDT",1769799063749,4.484,83480.1,83480.0,3.869]
["binance-futures","BTCUSDT",1769799100453,0.078,83389.8,83389.7,9.332]
["binance-futures","BTCUSDT",1769799136964,5.834,83442.7,83442.6,5.451]
["binance-futures","BTCUSDT",1769799167355,9.647,83476.7,83476.6,0.335]
["binance-futures","BTCUSDT",1769799213918,0.355,83633.0,83632.9,7.366]
["binance-futures","BTCUSDT",1769799249263,11.187,83681.7,83681.6,0.922]
["binance-futures","BTCUSDT",1769799285267,0.05,83828.5,83828.4,10.813]
["binance-futures","BTCUSDT",1769799320543,3.344,83917.3,83917.2,0.696]
["binance-futures","BTCUSDT",1769799355426,5.928,83917.8,83917.7,1.479]
["binance-futures","BTCUSDT",1769799391834,0.002,83903.6,83903.5,4.066]
["binance-futures","BTCUSDT",1769799405268,2.487,83913.4,83913.3,1.469]
["binance-futures","BTCUSDT",1769799429473,9.564,83828.7,83828.6,1.028]
["binance-futures","BTCUSDT",1769799465673,0.061,83816.9,83816.8,11.655]
["binance-futures","BTCUSDT",1769799501833,1.775,83783.1,83783.0,12.432]
["binance-futures","BTCUSDT",1769799539103,1.655,83932.7,83932.6,2.485]
["binance-futures","BTCUSDT",1769799574654,0.042,83999.5,83999.4,7.505]
["binance-futures","BTCUSDT",1769799606389,1.226,83888.8,83888.7,12.312]
["binance-futures","BTCUSDT",1769799645742,3.012,83943.2,83943.1,2.011]
["binance-futures","BTCUSDT",1769799681943,1.52,84101.6,84101.5,1.446]
["binance-futures","BTCUSDT",1769799718345,1.659,83970.6,83970.5,1.581]
["binance-futures","BTCUSDT",1769799752968,1.513,84035.2,84035.1,11.799]
["binance-futures","BTCUSDT",1769799789761,1.431,83992.3,83992.2,3.45]
["binance-futures","BTCUSDT",1769799840189,0.356,84165.8,84165.7,14.219]
["binance-futures","BTCUSDT",1769799860185,0.002,84252.4,84251.2,5.514]
["binance-futures","BTCUSDT",1769799895460,1.217,84284.0,84283.9,2.695]
["binance-futures","BTCUSDT",1769799969407,0.005,84222.1,84220.9,2.325]
["binance-futures","BTCUSDT",1769800005248,1.817,84325.9,84325.8,0.875]
["binance-futures","BTCUSDT",1769800041652,6.396,84028.2,84028.1,2.178]
["binance-futures","BTCUSDT",1769800077841,1.618,84082.1,84082.0,1.138]
["binance-futures","BTCUSDT",1769800113766,1.564,84112.4,84112.3,1.696]
["binance-futures","BTCUSDT",1769800149498,2.0,84154.8,84154.7,1.825]
["binance-futures","BTCUSDT",1769800186193,1.127,84002.9,84002.8,8.805]
["binance-futures","BTCUSDT",1769800223038,1.971,84026.9,84026.8,4.276]
["binance-futures","BTCUSDT",1769800261930,3.857,84000.1,84000.0,0.909]
["binance-futures","BTCUSDT",1769800296867,1.735,83984.7,83984.6,6.745]
["binance-futures","BTCUSDT",1769800317559,0.717,83992.9,83992.8,7.173]
["binance-futures","BTCUSDT",1769800369470,5.436,84033.6,84033.5,3.787]
["binance-futures","BTCUSDT",1769800370789,5.088,84033.6,84033.5,1.171]
["binance-futures","BTCUSDT",1769800408657,0.269,83961.0,83960.9,4.599]
["binance-futures","BTCUSDT",1769800444044,0.085,84105.5,84105.4,2.952]
["binance-futures","BTCUSDT",1769800479630,7.195,84167.6,84167.5,0.107]
["binance-futures","BTCUSDT",1769800519428,2.126,84091.4,84091.3,3.703]
["binance-futures","BTCUSDT",1769800553070,1.336,84167.7,84167.6,8.515]
["binance-futures","BTCUSDT",1769800588056,3.483,84244.3,84244.2,1.854]
["binance-futures","BTCUSDT",1769800625066,1.689,84195.5,84195.4,4.551]
["binance-futures","BTCUSDT",1769800661794,2.734,84248.0,84247.9,9.981]
["binance-futures","BTCUSDT",1769800698095,1.317,84337.0,84336.9,5.112]
["binance-futures","BTCUSDT",1769800733118,6.55,84337.4,84337.3,1.807]
["binance-futures","BTCUSDT",1769800757916,1.304,84300.0,84299.9,9.497]
["binance-futures","BTCUSDT",1769800805174,0.039,84317.6,84317.5,11.94]
["binance-futures","BTCUSDT",1769800839955,4.355,84430.0,84429.9,0.945]
["binance-futures","BTCUSDT",1769800875374,6.411,84460.7,84460.6,2.811]
["binance-futures","BTCUSDT",1769800910741,7.858,84482.2,84482.1,1.077]
["binance-futures","BTCUSDT",1769800947861,11.438,84387.4,84387.3,1.743]
["binance-futures","BTCUSDT",1769800990705,2.072,84400.7,84400.6,0.695]
["binance-futures","BTCUSDT",1769801020936,1.139,84313.8,84313.7,2.818]
["binance-futures","BTCUSDT",1769801058881,0.681,84327.6,84327.5,6.064]
["binance-futures","BTCUSDT",1769801098566,5.127,84396.4,84396.3,1.24]
["binance-futures","BTCUSDT",1769801135610,1.717,84364.0,84363.9,1.48]
["binance-futures","BTCUSDT",1769801173157,2.17,84245.5,84245.4,3.391]
["binance-futures","BTCUSDT",1769801213285,0.192,84354.7,84354.6,23.891]
["binance-futures","BTCUSDT",1769801242705,0.096,84407.5,84407.4,6.991]
["binance-futures","BTCUSDT",1769801288404,10.622,84418.2,84418.1,1.167]
["binance-futures","BTCUSDT",1769801289563,9.188,84416.3,84416.2,0.048]
["binance-futures","BTCUSDT",1769801334196,5.509,84422.0,84421.9,2.164]
["binance-futures","BTCUSDT",1769801375945,8.826,84350.5,84350.4,0.062]
["binance-futures","BTCUSDT",1769801412602,9.035,84331.9,84331.8,1.131]
["binance-futures","BTCUSDT",1769801460069,7.348,84219.3,84219.2,0.755]
["binance-futures","BTCUSDT",1769801484630,3.256,84225.3,84225.2,1.505]
["binance-futures","BTCUSDT",1769801520052,7.735,84297.6,84297.5,0.038]
["binance-futures","BTCUSDT",1769801556467,9.146,84332.6,84332.5,0.085]
["binance-futures","BTCUSDT",1769801591951,0.163,84402.4,84402.3,6.054]
["binance-futures","BTCUSDT",1769801628418,1.093,84407.4,84407.3,3.856]
["binance-futures","BTCUSDT",1769801673481,1.322,84479.2,84479.1,1.309]
["binance-futures","BTCUSDT",1769801702376,4.315,84460.7,84460.6,0.717]
["binance-futures","BTCUSDT",1769801739801,4.776,84393.8,84393.7,2.589]
["binance-futures","BTCUSDT",1769801776208,1.787,84476.5,84476.4,5.233]
["binance-futures","BTCUSDT",1769801812981,4.238,84441.9,84441.8,2.473]
["binance-futures","BTCUSDT",1769801849642,3.845,84426.2,84426.1,1.501]
["binance-futures","BTCUSDT",1769801885262,0.064,84435.3,84435.2,13.137]
["binance-futures","BTCUSDT",1769801901189,7.118,84390.1,84390.0,2.404]
["binance-futures","BTCUSDT",1769801959159,0.872,84299.2,84299.1,1.87]
["binance-futures","BTCUSDT",1769801996029,7.449,84324.5,84324.4,0.702]
["binance-futures","BTCUSDT",1769802034640,1.295,84263.2,84263.1,2.121]
["binance-futures","BTCUSDT",1769802072229,3.719,84225.4,84225.3,2.431]
["binance-futures","BTCUSDT",1769802108773,2.612,84200.8,84200.7,0.679]
["binance-futures","BTCUSDT",1769802122432,5.419,84146.1,84146.0,0.13]
["binance-futures","BTCUSDT",1769802181802,5.403,84231.6,84231.5,2.694]
["binance-futures","BTCUSDT",1769802219635,7.405,84215.2,84215.1,2.722]
["binance-futures","BTCUSDT",1769802220938,7.592,84205.6,84205.5,1.327]
["binance-futures","BTCUSDT",1769802258740,0.153,84197.9,84197.8,6.549]
["binance-futures","BTCUSDT",1769802296316,9.473,84209.2,84209.1,0.084]
["binance-futures","BTCUSDT",1769802328458,2.314,84222.1,84222.0,2.242]
["binance-futures","BTCUSDT",1769802372926,0.004,84148.0,84147.6,12.304]
["binance-futures","BTCUSDT",1769802407919,10.861,84211.2,84211.1,0.012]
["binance-futures","BTCUSDT",1769802444258,9.213,84108.9,84108.8,2.576]
["binance-futures","BTCUSDT",1769802480612,1.348,84240.0,84239.9,6.313]
["binance-futures","BTCUSDT",1769802516232,1.532,84215.7,84215.6,4.236]
["binance-futures","BTCUSDT",1769802553248,7.749,84190.4,84190.3,1.93]
["binance-futures","BTCUSDT",1769802606824,0.282,84284.0,84283.9,4.054]
["binance-futures","BTCUSDT",1769802627145,2.298,84307.8,84307.7,3.562]
["binance-futures","BTCUSDT",1769802663210,6.62,84333.8,84333.7,0.002]
["binance-futures","BTCUSDT",1769802698524,0.029,84408.3,84408.2,10.653]
["binance-futures","BTCUSDT",1769802734667,1.6,84456.0,84455.9,7.532]
["binance-futures","BTCUSDT",1769802771336,13.358,84490.3,84490.2,0.955]
["binance-futures","BTCUSDT",1769802806586,7.819,84431.3,84431.2,0.786]
["binance-futures","BTCUSDT",1769802845257,8.339,84519.9,84519.8,0.895]
["binance-futures","BTCUSDT",1769802885187,2.074,84448.8,84448.7,0.368]
["binance-futures","BTCUSDT",1769802924585,0.002,84475.4,84474.8,21.818]
["binance-futures","BTCUSDT",1769802961917,3.666,84467.5,84467.4,2.749]
["binance-futures","BTCUSDT",1769803002505,8.179,84381.0,84380.9,0.929]
["binance-futures","BTCUSDT",1769803044300,8.638,84308.2,84308.1,0.118]
["binance-futures","BTCUSDT",1769803067216,7.07,84312.2,84312.1,1.482]
["binance-futures","BTCUSDT",1769803129602,1.348,84294.1,84294.0,2.635]
["binance-futures","BTCUSDT",1769803170522,2.567,84272.0,84271.9,4.314]
["binance-futures","BTCUSDT",1769803171828,11.481,84271.2,84271.1,0.393]
["binance-futures","BTCUSDT",1769803212814,2.601,84178.3,84178.2,4.346]
["binance-futures","BTCUSDT",1769803250668,9.313,84180.2,84180.1,5.538]
["binance-futures","BTCUSDT",1769803292156,3.46,84057.4,84057.3,4.487]
["binance-futures","BTCUSDT",1769803325925,1.827,84123.5,84123.4,10.244]
["binance-futures","BTCUSDT",1769803364081,5.859,84111.3,84111.2,1.664]
["binance-futures","BTCUSDT",1769803402321,1.948,84125.3,84125.2,6.368]
["binance-futures","BTCUSDT",1769803440984,11.246,84088.3,84088.2,0.318]
["binance-futures","BTCUSDT",1769803480845,9.286,84055.6,84055.5,1.594]
["binance-futures","BTCUSDT",1769803506022,0.847,83978.8,83978.7,2.023]
["binance-futures","BTCUSDT",1769803555804,7.262,83954.6,83954.5,1.86]
["binance-futures","BTCUSDT",1769803593403,1.064,83690.0,83689.9,5.803]
["binance-futures","BTCUSDT",1769803628671,5.372,83681.9,83681.8,1.342]
["binance-futures","BTCUSDT",1769803664205,4.722,83722.7,83722.6,3.209]
["binance-futures","BTCUSDT",1769803702550,4.29,83721.3,83721.2,6.662]
["binance-futures","BTCUSDT",1769803740657,2.219,83839.1,83838.9,0.013]
["binance-futures","BTCUSDT",1769803784670,7.472,83819.5,83819.4,2.768]
["binance-futures","BTCUSDT",1769803817377,0.138,83792.3,83792.2,11.021]
["binance-futures","BTCUSDT",1769803858015,7.412,83719.3,83719.2,0.22]
["binance-futures","BTCUSDT",1769803896916,5.385,83788.5,83788.4,1.286]
["binance-futures","BTCUSDT",1769803937042,1.125,83780.7,83780.6,18.415]
["binance-futures","BTCUSDT",1769803981170,16.064,83752.0,83751.9,0.015]
["binance-futures","BTCUSDT",1769804013913,8.455,83801.3,83801.2,0.071]
["binance-futures","BTCUSDT",1769804063333,2.076,83838.0,83837.9,2.52]
["binance-futures","BTCUSDT",1769804103656,3.436,83837.9,83837.8,1.947]
["binance-futures","BTCUSDT",1769804146069,5.371,83799.1,83799.0,0.207]
["binance-futures","BTCUSDT",1769804147378,2.445,83818.1,83818.0,9.287]
["binance-futures","BTCUSDT",1769804186852,2.995,83913.5,83913.4,2.48]
["binance-futures","BTCUSDT",1769804237082,4.953,83853.1,83853.0,0.004]
["binance-futures","BTCUSDT",1769804269611,8.59,83851.5,83851.4,9.608]
["binance-futures","BTCUSDT",1769804312196,5.71,83850.6,83850.5,1.321]
["binance-futures","BTCUSDT",1769804359545,7.229,83779.2,83779.1,1.08]
["binance-futures","BTCUSDT",1769804402841,0.446,83817.0,83816.9,5.21]
["binance-futures","BTCUSDT",1769804446037,2.357,83757.4,83757.3,1.35]
["binance-futures","BTCUSDT",1769804484116,6.256,83638.0,83637.9,5.796]
["binance-futures","BTCUSDT",1769804515973,1.824,83567.8,83567.7,7.205]
["binance-futures","BTCUSDT",1769804556367,2.248,83540.2,83540.1,3.433]
["binance-futures","BTCUSDT",1769804592837,1.094,83676.6,83676.5,7.412]
["binance-futures","BTCUSDT",1769804628754,0.073,83899.5,83899.4,5.201]
["binance-futures","BTCUSDT",1769804666521,2.103,83850.7,83850.6,1.675]
["binance-futures","BTCUSDT",1769804703483,4.023,83950.0,83949.9,4.139]
["binance-futures","BTCUSDT",1769804719047,0.199,84044.0,84043.9,9.071]
["binance-futures","BTCUSDT",1769804776998,1.712,83957.1,83957.0,10.575]
["binance-futures","BTCUSDT",1769804813978,1.706,83846.9,83846.8,2.541]
["binance-futures","BTCUSDT",1769804851047,0.676,83895.6,83895.5,5.576]
["binance-futures","BTCUSDT",1769804890138,2.803,83792.7,83790.7,0.008]
["binance-futures","BTCUSDT",1769804927474,6.212,83970.4,83970.3,1.028]
["binance-futures","BTCUSDT",1769804941381,1.363,83936.0,83935.9,3.597]
["binance-futures","BTCUSDT",1769805004132,1.377,83978.1,83978.0,2.641]
["binance-futures","BTCUSDT",1769805040673,2.107,83986.9,83986.8,1.899]
["binance-futures","BTCUSDT",1769805078967,0.241,83969.3,83969.2,3.192]
["binance-futures","BTCUSDT",1769805117599,4.546,83985.0,83984.9,2.934]
["binance-futures","BTCUSDT",1769805118901,20.793,83986.4,83986.3,3.175]
["binance-futures","BTCUSDT",1769805155495,5.69,84006.1,84006.0,0.074]
["binance-futures","BTCUSDT",1769805211896,19.886,84120.0,84119.9,3.097]
["binance-futures","BTCUSDT",1769805231375,2.519,84162.1,84162.0,0.552]
["binance-futures","BTCUSDT",1769805269601,0.841,84164.2,84164.1,6.667]
["binance-futures","BTCUSDT",1769805308105,1.908,84060.1,84060.0,1.142]
["binance-futures","BTCUSDT",1769805345371,4.586,84074.5,84074.4,0.712]
["binance-futures","BTCUSDT",1769805384173,2.852,83882.0,83881.9,2.291]
["binance-futures","BTCUSDT",1769805437956,0.01,83746.3,83746.2,10.937]
["binance-futures","BTCUSDT",1769805459748,5.012,83684.5,83684.4,1.824]
["binance-futures","BTCUSDT",1769805499370,4.244,83724.1,83724.0,4.424]
["binance-futures","BTCUSDT",1769805537161,5.755,83603.0,83602.9,1.003]
["binance-futures","BTCUSDT",1769805574641,2.426,83727.0,83726.9,0.916]
["binance-futures","BTCUSDT",1769805613189,1.918,83764.3,83764.2,6.502]
["binance-futures","BTCUSDT",1769805656389,1.683,83769.9,83769.8,4.694]
["binance-futures","BTCUSDT",1769805681067,15.805,83789.8,83789.7,0.09]
["binance-futures","BTCUSDT",1769805735524,0.196,83643.3,83643.2,9.273]
["binance-futures","BTCUSDT",1769805776690,0.042,83777.2,83777.1,12.418]
["binance-futures","BTCUSDT",1769805815608,3.359,83874.1,83874.0,1.456]
["binance-futures","BTCUSDT",1769805855542,4.654,84086.2,84086.1,0.925]
["binance-futures","BTCUSDT",1769805898812,3.659,83939.3,83939.2,6.711]
["binance-futures","BTCUSDT",1769805921428,0.441,84064.1,84064.0,11.522]
["binance-futures","BTCUSDT",1769805980413,3.043,83935.5,83935.4,0.503]
["binance-futures","BTCUSDT",1769806025812,1.357,83961.3,83961.2,5.782]
["binance-futures","BTCUSDT",1769806066889,9.748,84029.7,84029.6,1.074]
["binance-futures","BTCUSDT",1769806113069,10.207,84024.7,84024.6,1.486]
["binance-futures","BTCUSDT",1769806115224,9.582,84024.7,84024.6,0.167]
["binance-futures","BTCUSDT",1769806163799,8.19,83942.7,83942.6,0.923]
["binance-futures","BTCUSDT",1769806206316,2.147,83997.7,83997.6,2.76]
["binance-futures","BTCUSDT",1769806249305,5.629,83979.1,83979.0,1.915]
["binance-futures","BTCUSDT",1769806290335,5.126,83901.5,83901.4,1.594]
["binance-futures","BTCUSDT",1769806328736,2.594,83700.1,83700.0,0.114]
["binance-futures","BTCUSDT",1769806368937,0.198,83851.1,83851.0,2.659]
["binance-futures","BTCUSDT",1769806411687,5.081,83952.1,83952.0,3.874]
["binance-futures","BTCUSDT",1769806482702,3.493,83994.7,83994.6,1.149]
["binance-futures","BTCUSDT",1769806499021,5.193,84072.8,84072.7,1.165]
["binance-futures","BTCUSDT",1769806540084,0.582,84059.0,84058.9,1.978]
["binance-futures","BTCUSDT",1769806584373,10.846,83988.5,83988.4,0.045]
["binance-futures","BTCUSDT",1769806628165,1.751,84025.3,84025.2,8.74]
["binance-futures","BTCUSDT",1769806672347,6.02,83918.9,83918.8,2.675]
["binance-futures","BTCUSDT",1769806720409,10.817,83837.6,83837.5,1.622]
["binance-futures","BTCUSDT",1769806753765,1.335,83837.5,83837.4,8.966]
["binance-futures","BTCUSDT",1769806790530,0.7,83958.6,83958.4,4.627]
["binance-futures","BTCUSDT",1769806828233,3.254,83990.7,83990.6,3.721]
["binance-futures","BTCUSDT",1769806869499,0.999,83874.8,83874.7,10.391]
["binance-futures","BTCUSDT",1769806911473,0.16,83942.0,83941.9,5.957]
["binance-futures","BTCUSDT",1769806944088,6.235,83911.5,83911.4,1.517]
["binance-futures","BTCUSDT",1769806997653,1.25,83832.0,83831.9,2.484]
["binance-futures","BTCUSDT",1769807048026,0.002,83834.1,83834.0,20.973]
["binance-futures","BTCUSDT",1769807097702,0.298,83822.7,83822.6,3.321]
["binance-futures","BTCUSDT",1769807142585,0.018,83932.9,83932.7,4.792]
["binance-futures","BTCUSDT",1769807188561,13.167,83979.4,83979.3,2.054]
["binance-futures","BTCUSDT",1769807190935,13.297,83979.4,83979.3,2.249]
["binance-futures","BTCUSDT",1769807251448,2.055,83958.8,83958.7,1.684]
["binance-futures","BTCUSDT",1769807288648,5.288,83836.9,83836.8,0.464]
["binance-futures","BTCUSDT",1769807336689,8.304,83775.8,83775.7,4.69]
["binance-futures","BTCUSDT",1769807384061,3.967,83778.2,83778.1,1.048]
["binance-futures","BTCUSDT",1769807432658,0.188,83760.1,83760.0,5.052]
["binance-futures","BTCUSDT",1769807483745,1.313,83887.2,83887.1,12.294]
["binance-futures","BTCUSDT",1769807532664,3.53,83889.8,83889.7,0.309]
["binance-futures","BTCUSDT",1769807590392,0.024,83987.6,83985.3,4.179]
["binance-futures","BTCUSDT",1769807632289,0.075,84027.8,84027.7,11.154]
["binance-futures","BTCUSDT",1769807683350,5.243,83999.7,83999.6,0.756]
["binance-futures","BTCUSDT",1769807735348,1.385,84041.3,84041.2,4.96]
["binance-futures","BTCUSDT",1769807787957,0.524,84109.3,84109.2,11.139]
["binance-futures","BTCUSDT",1769807827458,1.408,84243.4,84243.3,1.858]
["binance-futures","BTCUSDT",1769807883890,1.286,84340.3,84340.2,7.979]
["binance-futures","BTCUSDT",1769807907934,0.129,84405.1,84405.0,6.958]
["binance-futures","BTCUSDT",1769807950799,0.433,84311.3,84311.2,9.56]
["binance-futures","BTCUSDT",1769807994407,0.189,84261.0,84260.9,2.217]
["binance-futures","BTCUSDT",1769808037967,7.883,84378.3,84378.2,3.296]
["binance-futures","BTCUSDT",1769808082507,0.417,84375.7,84375.6,6.372]
["binance-futures","BTCUSDT",1769808125998,9.574,84372.9,84372.8,0.017]
["binance-futures","BTCUSDT",1769808169896,1.379,84378.8,84378.7,6.824]
["binance-futures","BTCUSDT",1769808212772,2.307,84454.2,84454.1,1.85]
["binance-futures","BTCUSDT",1769808256948,8.459,84403.5,84403.4,0.847]
["binance-futures","BTCUSDT",1769808299365,1.19,84319.4,84319.3,10.667]
["binance-futures","BTCUSDT",1769808348463,3.973,84380.6,84380.5,11.306]
["binance-futures","BTCUSDT",1769808374897,0.407,84320.7,84320.6,1.63]
["binance-futures","BTCUSDT",1769808406065,5.877,84337.3,84337.2,1.541]
["binance-futures","BTCUSDT",1769808454782,1.438,84263.2,84263.1,9.726]
["binance-futures","BTCUSDT",1769808504821,1.332,84319.4,84319.3,7.831]
["binance-futures","BTCUSDT",1769808552397,1.52,84224.8,84224.7,3.785]
["binance-futures","BTCUSDT",1769808601892,0.993,84247.4,84247.3,3.745]
["binance-futures","BTCUSDT",1769808646953,1.239,84275.1,84275.0,20.209]
["binance-futures","BTCUSDT",1769808703238,3.561,84299.1,84299.0,18.615]
["binance-futures","BTCUSDT",1769808745733,8.841,84292.4,84292.3,4.866]
["binance-futures","BTCUSDT",1769808792335,1.215,84284.2,84284.1,11.415]
["binance-futures","BTCUSDT",1769808837841,0.522,84352.4,84352.3,9.469]
["binance-futures","BTCUSDT",1769808891017,8.51,84354.8,84354.7,0.709]
["binance-futures","BTCUSDT",1769808940881,0.96,84281.2,84281.1,11.007]
["binance-futures","BTCUSDT",1769808970383,2.816,84186.7,84186.6,3.419]
["binance-futures","BTCUSDT",1769809029954,1.451,84122.2,84122.1,11.857]
["binance-futures","BTCUSDT",1769809079453,1.091,84071.0,84070.9,6.094]
["binance-futures","BTCUSDT",1769809128636,3.916,84010.0,84009.9,1.808]
["binance-futures","BTCUSDT",1769809180701,2.245,84044.3,84044.2,5.05]
["binance-futures","BTCUSDT",1769809230474,6.196,84056.1,84056.0,0.064]
["binance-futures","BTCUSDT",1769809259879,1.726,84064.9,84064.8,8.401]
["binance-futures","BTCUSDT",1769809346296,1.508,84087.2,84087.1,3.274]
["binance-futures","BTCUSDT",1769809398348,12.21,84117.1,84117.0,12.644]
["binance-futures","BTCUSDT",1769809443103,0.186,84194.1,84194.0,7.835]
["binance-futures","BTCUSDT",1769809490397,2.906,84184.6,84184.5,5.098]
["binance-futures","BTCUSDT",1769809534457,2.126,84183.3,84183.2,10.355]
["binance-futures","BTCUSDT",1769809586022,0.142,84202.2,84202.1,2.375]
["binance-futures","BTCUSDT",1769809619294,0.073,84233.9,84233.8,3.995]
["binance-futures","BTCUSDT",1769809634734,9.447,84200.9,84200.8,0.138]
["binance-futures","BTCUSDT",1769809684852,18.433,84103.4,84103.3,8.402]
["binance-futures","BTCUSDT",1769809738440,0.033,84229.0,84228.9,5.351]
["binance-futures","BTCUSDT",1769809776630,5.523,84281.8,84281.7,0.868]
["binance-futures","BTCUSDT",1769809819672,5.159,84240.0,84239.9,9.363]
["binance-futures","BTCUSDT",1769809903324,1.793,84221.5,84221.4,6.721]
["binance-futures","BTCUSDT",1769809925708,7.029,84218.3,84218.2,0.971]
["binance-futures","BTCUSDT",1769809981462,0.004,84280.0,84279.9,4.704]
["binance-futures","BTCUSDT",1769810034398,2.298,84308.9,84308.8,2.16]
["binance-futures","BTCUSDT",1769810078296,3.912,84308.9,84308.8,0.97]
["binance-futures","BTCUSDT",1769810139032,2.854,84312.0,84311.9,1.894]
["binance-futures","BTCUSDT",1769810210259,3.674,84305.4,84305.3,0.124]
["binance-futures","BTCUSDT",1769810255306,0.662,84352.4,84352.3,6.806]
["binance-futures","BTCUSDT",1769810306519,2.063,84385.0,84384.9,3.557]
["binance-futures","BTCUSDT",1769810360425,2.901,84324.1,84324.0,1.847]
["binance-futures","BTCUSDT",1769810417057,20.087,84252.3,84252.2,3.928]
["binance-futures","BTCUSDT",1769810482465,0.597,84243.7,84243.6,9.174]
["binance-futures","BTCUSDT",1769810534725,5.526,84291.4,84291.3,8.924]
["binance-futures","BTCUSDT",1769810578867,6.748,84220.7,84220.6,0.52]
["binance-futures","BTCUSDT",1769810640450,4.273,84143.9,84143.8,4.297]
["binance-futures","BTCUSDT",1769810696583,8.161,84126.2,84126.1,2.104]
["binance-futures","BTCUSDT",1769810747129,1.125,84178.7,84178.6,3.069]
["binance-futures","BTCUSDT",1769810812773,5.503,84067.3,84067.2,0.703]
["binance-futures","BTCUSDT",1769810865869,0.448,84091.8,84091.7,12.892]
["binance-futures","BTCUSDT",1769810881521,0.027,84136.6,84136.5,11.539]
["binance-futures","BTCUSDT",1769810928801,6.78,84129.0,84128.9,1.62]
["binance-futures","BTCUSDT",1769810991176,8.691,84184.8,84184.7,2.607]
["binance-futures","BTCUSDT",1769811056861,0.36,84141.6,84141.5,8.619]
["binance-futures","BTCUSDT",1769811117376,5.835,84099.1,84099.0,0.968]
["binance-futures","BTCUSDT",1769811178951,0.368,84079.0,84078.9,9.652]
["binance-futures","BTCUSDT",1769811226892,1.982,84002.8,84002.7,1.824]
["binance-futures","BTCUSDT",1769811308077,2.581,84010.0,84009.9,8.879]
["binance-futures","BTCUSDT",1769811338772,1.067,84032.2,84032.1,3.722]
["binance-futures","BTCUSDT",1769811390468,2.173,84024.9,84024.8,2.729]
["binance-futures","BTCUSDT",1769811438428,2.635,83913.7,83913.6,9.5]
["binance-futures","BTCUSDT",1769811497335,0.137,83923.7,83923.6,2.603]
["binance-futures","BTCUSDT",1769811547990,0.228,83985.0,83984.9,10.422]
["binance-futures","BTCUSDT",1769811622427,0.525,84023.8,84023.7,6.547]
["binance-futures","BTCUSDT",1769811661057,5.248,84003.6,84003.5,2.004]
["binance-futures","BTCUSDT",1769811727665,0.98,83972.1,83972.0,4.488]
["binance-futures","BTCUSDT",1769811777887,1.179,84058.2,84058.1,5.591]
["binance-futures","BTCUSDT",1769811840896,0.344,84033.2,84033.1,5.483]
["binance-futures","BTCUSDT",1769811917198,1.957,83978.2,83978.1,7.912]
["binance-futures","BTCUSDT",1769811976805,11.184,83966.3,83966.2,0.477]
["binance-futures","BTCUSDT",1769812033907,1.503,83973.9,83973.8,7.782]
["binance-futures","BTCUSDT",1769812100692,2.404,83898.0,83897.9,1.297]
["binance-futures","BTCUSDT",1769812161699,11.452,83894.0,83893.9,0.017]
["binance-futures","BTCUSDT",1769812221609,2.116,83908.7,83908.6,1.104]
["binance-futures","BTCUSDT",1769812277213,2.587,84019.3,84019.2,2.113]
["binance-futures","BTCUSDT",1769812338172,4.708,83959.7,83959.6,0.737]
["binance-futures","BTCUSDT",1769812376776,4.762,83947.6,83947.5,1.713]
["binance-futures","BTCUSDT",1769812411668,1.42,84019.2,84019.1,4.885]
["binance-futures","BTCUSDT",1769812470308,0.231,83991.9,83991.8,7.152]
["binance-futures","BTCUSDT",1769812542904,6.812,83988.8,83988.7,0.298]
["binance-futures","BTCUSDT",1769812618181,6.001,84035.2,84035.1,0.469]
["binance-futures","BTCUSDT",1769812685241,0.045,84008.3,84008.2,7.527]
["binance-futures","BTCUSDT",1769812748449,5.869,84001.7,84001.6,0.069]
["binance-futures","BTCUSDT",1769812804846,0.373,83970.9,83970.8,4.284]
["binance-futures","BTCUSDT",1769812867677,1.436,84050.0,84049.9,7.346]
["binance-futures","BTCUSDT",1769812939461,0.011,84032.5,84032.4,11.116]
["binance-futures","BTCUSDT",1769813013287,7.493,83983.2,83983.1,0.027]
["binance-futures","BTCUSDT",1769813080123,9.788,83969.3,83969.2,0.617]
["binance-futures","BTCUSDT",1769813124800,0.095,83969.9,83969.8,5.936]
["binance-futures","BTCUSDT",1769813208287,4.686,83922.6,83922.5,0.004]
["binance-futures","BTCUSDT",1769813275836,0.493,83954.9,83954.8,4.545]
["binance-futures","BTCUSDT",1769813324334,1.248,84078.8,84078.7,3.923]
["binance-futures","BTCUSDT",1769813387917,0.894,84118.4,84118.3,3.369]
["binance-futures","BTCUSDT",1769813448428,5.709,84063.7,84063.6,0.098]
["binance-futures","BTCUSDT",1769813511928,0.255,84076.7,84076.6,7.93]
["binance-futures","BTCUSDT",1769813594684,0.06,84043.1,84043.0,8.293]
["binance-futures","BTCUSDT",1769813632862,0.82,84073.8,84073.7,8.752]
["binance-futures","BTCUSDT",1769813686752,0.997,84119.2,84119.1,4.032]
["binance-futures","BTCUSDT",1769813736884,0.394,84128.5,84128.4,7.687]
["binance-futures","BTCUSDT",1769813792692,7.537,84096.0,84095.9,1.556]
["binance-futures","BTCUSDT",1769813853513,0.192,84080.4,84080.3,10.202]
["binance-futures","BTCUSDT",1769813900129,0.389,84072.7,84072.6,2.723]
["binance-futures","BTCUSDT",1769813975670,2.583,84162.3,84162.2,3.901]
["binance-futures","BTCUSDT",1769813977709,4.985,84174.4,84174.3,1.795]
["binance-futures","BTCUSDT",1769814045237,3.769,84178.9,84178.8,12.339]
["binance-futures","BTCUSDT",1769814111231,6.773,84110.9,84110.8,1.999]
["binance-futures","BTCUSDT",1769814168481,8.19,84071.4,84071.3,2.59]
["binance-futures","BTCUSDT",1769814226217,8.996,84087.3,84087.2,3.229]
["binance-futures","BTCUSDT",1769814305642,2.287,84055.0,84054.9,13.065]
["binance-futures","BTCUSDT",1769814360812,25.951,84099.0,84098.9,9.715]
["binance-futures","BTCUSDT",1769814423209,4.748,84131.6,84131.5,9.656]
["binance-futures","BTCUSDT",1769814491197,6.404,84118.5,84118.4,6.383]
["binance-futures","BTCUSDT",1769814546589,0.781,84066.0,84065.9,15.249]
["binance-futures","BTCUSDT",1769814599470,0.383,83961.4,83961.3,12.024]
["binance-futures","BTCUSDT",1769814643234,0.134,83971.8,83971.7,12.999]
["binance-futures","BTCUSDT",1769814710776,0.741,83910.7,83910.6,13.122]
["binance-futures","BTCUSDT",1769814762537,8.937,83922.4,83922.3,5.455]
["binance-futures","BTCUSDT",1769814813642,15.744,83957.5,83957.4,2.058]
["binance-futures","BTCUSDT",1769814871945,2.96,83976.4,83976.3,8.082]
["binance-futures","BTCUSDT",1769814926808,0.264,83991.5,83991.4,14.938]
["binance-futures","BTCUSDT",1769814967668,1.46,84011.2,84011.1,11.278]
["binance-futures","BTCUSDT",1769815062617,3.458,84017.6,84017.5,5.734]
["binance-futures","BTCUSDT",1769815122021,1.51,84116.4,84116.3,29.176]
["binance-futures","BTCUSDT",1769815185761,16.676,84129.6,84129.5,0.62]
["binance-futures","BTCUSDT",1769815249554,2.619,84158.5,84158.4,5.635]
["binance-futures","BTCUSDT",1769815325601,12.442,84133.3,84133.2,0.183]
["binance-futures","BTCUSDT",1769815402305,5.023,84140.2,84140.1,13.851]
["binance-futures","BTCUSDT",1769815471553,13.964,84104.4,84104.3,10.788]
["binance-futures","BTCUSDT",1769815559332,5.594,84120.0,84119.9,1.281]
["binance-futures","BTCUSDT",1769815562504,13.817,84111.7,84111.6,4.796]
["binance-futures","BTCUSDT",1769815646867,7.325,84000.6,84000.5,3.3]
["binance-futures","BTCUSDT",1769815717020,10.67,83940.3,83940.2,1.275]
["binance-futures","BTCUSDT",1769815778556,4.062,84000.0,83999.9,7.522]
["binance-futures","BTCUSDT",1769815827722,9.357,84045.1,84045.0,3.0]
["binance-futures","BTCUSDT",1769815911893,3.544,83988.5,83988.4,10.373]
["binance-futures","BTCUSDT",1769815984475,0.002,83993.5,83992.7,0.58]
["binance-futures","BTCUSDT",1769816061657,4.696,84017.3,84017.2,5.167]
["binance-futures","BTCUSDT",1769816136149,10.816,83957.0,83956.9,3.923]
["binance-futures","BTCUSDT",1769816206349,20.263,83976.4,83976.3,7.06]
["binance-futures","BTCUSDT",1769816297790,2.486,84011.2,84011.1,18.791]
["binance-futures","BTCUSDT",1769816336046,3.425,84003.5,84003.4,5.078]
["binance-futures","BTCUSDT",1769816407617,12.809,84018.0,84017.9,7.4]
["binance-futures","BTCUSDT",1769816487264,5.993,84032.4,84032.3,9.612]
["binance-futures","BTCUSDT",1769816551502,3.101,84065.0,84064.9,18.769]
["binance-futures","BTCUSDT",1769816627433,0.461,84088.3,84088.2,9.269]
["binance-futures","BTCUSDT",1769816683447,13.804,84171.4,84171.3,6.851]
["binance-futures","BTCUSDT",1769816716516,6.664,84200.0,84199.9,2.944]
["binance-futures","BTCUSDT",1769816808861,7.229,84181.0,84180.9,3.086]
["binance-futures","BTCUSDT",1769816886133,8.778,84184.4,84184.3,4.617]
["binance-futures","BTCUSDT",1769816952401,0.348,84230.3,84230.2,17.283]
["binance-futures","BTCUSDT",1769817008112,7.184,84236.0,84235.9,4.096]
["binance-futures","BTCUSDT",1769817080181,3.734,84201.6,84201.5,7.74]
["binance-futures","BTCUSDT",1769817127053,4.885,84200.1,84200.0,15.0]
["binance-futures","BTCUSDT",1769817239711,9.47,84214.5,84214.4,2.413]
["binance-futures","BTCUSDT",1769817302614,3.395,84248.4,84248.3,14.284]
["binance-futures","BTCUSDT",1769817304278,9.194,84242.5,84242.4,3.167]
["binance-futures","BTCUSDT",1769817370510,12.976,84220.9,84220.8,1.557]
["binance-futures","BTCUSDT",1769817428956,4.985,84206.3,84206.2,4.777]
["binance-futures","BTCUSDT",1769817492775,0.824,84215.7,84215.6,17.8]
["binance-futures","BTCUSDT",1769817542536,4.966,84224.3,84224.2,5.141]
["binance-futures","BTCUSDT",1769817542589,4.966,84224.3,84224.2,5.131]
["binance-futures","BTCUSDT",1769817542641,4.966,84224.3,84224.2,4.832]
["binance-futures","BTCUSDT",1769817542697,4.966,84224.3,84224.2,4.27]
["binance-futures","BTCUSDT",1769817542750,4.966,84224.3,84224.2,5.132]
["binance-futures","BTCUSDT",1769817542958,5.908,84224.3,84224.2,4.098]
["binance-futures","BTCUSDT",1769817543010,6.166,84224.3,84224.2,3.628]
["binance-futures","BTCUSDT",1769817543062,6.289,84224.3,84224.2,3.923]
["binance-futures","BTCUSDT",1769817543113,6.289,84224.3,84224.2,3.925]
["binance-futures","BTCUSDT",1769817543165,6.289,84224.3,84224.2,3.55]
["binance-futures","BTCUSDT",1769817543269,6.399,84224.3,84224.2,3.849]
["binance-futures","BTCUSDT",1769817543536,6.666,84224.3,84224.2,3.849]
["binance-futures","BTCUSDT",1769817543641,6.67,84224.3,84224.2,3.55]
["binance-futures","BTCUSDT",1769817543745,6.67,84224.3,84224.2,3.849]
["binance-futures","BTCUSDT",1769817543901,6.656,84224.3,84224.2,3.851]
["binance-futures","BTCUSDT",1769817544061,6.656,84224.3,84224.2,3.257]
["binance-futures","BTCUSDT",1769817544113,6.656,84224.3,84224.2,2.958]
["binance-futures","BTCUSDT",1769817544268,6.656,84224.3,84224.2,3.257]
["binance-futures","BTCUSDT",1769817544533,6.656,84224.3,84224.2,3.264]
["binance-futures","BTCUSDT",1769817544637,6.656,84224.3,84224.2,2.965]
["binance-futures","BTCUSDT",1769817544745,6.656,84224.3,84224.2,3.265]
["binance-futures","BTCUSDT",1769817544902,6.649,84224.3,84224.2,3.265]
["binance-futures","BTCUSDT",1769817545005,6.649,84224.3,84224.2,3.253]
["binance-futures","BTCUSDT",1769817545057,6.649,84224.3,84224.2,3.849]
["binance-futures","BTCUSDT",1769817545109,6.649,84224.3,84224.2,3.55]
["binance-futures","BTCUSDT",1769817545212,6.649,84224.3,84224.2,3.85]
["binance-futures","BTCUSDT",1769817545267,6.649,84224.3,84224.2,4.162]
["binance-futures","BTCUSDT",1769817545476,6.649,84224.3,84224.2,4.163]
["binance-futures","BTCUSDT",1769817545637,6.649,84224.3,84224.2,3.864]
["binance-futures","BTCUSDT",1769817545741,6.649,84224.3,84224.2,3.85]
["binance-futures","BTCUSDT",1769817545793,6.649,84224.3,84224.2,3.863]
["binance-futures","BTCUSDT",1769817545896,6.646,84224.3,84224.2,3.863]
["binance-futures","BTCUSDT",1769817546113,6.646,84224.3,84224.2,3.555]
["binance-futures","BTCUSDT",1769817546271,6.546,84224.3,84224.2,4.157]
["binance-futures","BTCUSDT",1769817546323,6.546,84224.3,84224.2,4.156]
["binance-futures","BTCUSDT",1769817546427,6.47,84224.3,84224.2,4.156]
["binance-futures","BTCUSDT",1769817546634,6.47,84224.3,84224.2,3.857]
["binance-futures","BTCUSDT",1769817546687,6.456,84224.3,84224.2,3.857]
["binance-futures","BTCUSDT",1769817546736,6.391,84224.3,84224.2,4.156]
["binance-futures","BTCUSDT",1769817546893,6.456,84224.3,84224.2,4.156]
["binance-futures","BTCUSDT",1769817547105,6.456,84224.3,84224.2,3.806]
["binance-futures","BTCUSDT",1769817547261,6.456,84224.3,84224.2,4.105]
["binance-futures","BTCUSDT",1769817547317,6.456,84224.3,84224.2,4.107]
["binance-futures","BTCUSDT",1769817547525,6.456,84224.3,84224.2,4.113]
["binance-futures","BTCUSDT",1769817547629,6.456,84224.3,84224.2,3.814]
["binance-futures","BTCUSDT",1769817547733,6.456,84224.3,84224.2,4.113]
["binance-futures","BTCUSDT",1769817547789,6.456,84224.3,84224.2,4.095]
["binance-futures","BTCUSDT",1769817547841,6.456,84224.3,84224.2,4.113]
["binance-futures","BTCUSDT",1769817548097,6.456,84224.3,84224.2,3.813]
["binance-futures","BTCUSDT",1769817548153,6.391,84224.3,84224.2,3.813]
["binance-futures","BTCUSDT",1769817548259,6.391,84224.3,84224.2,4.112]
["binance-futures","BTCUSDT",1769817548311,7.011,84224.3,84224.2,4.114]
["binance-futures","BTCUSDT",1769817548468,7.011,84224.3,84224.2,4.12]
["binance-futures","BTCUSDT",1769817548571,7.011,84224.3,84224.2,4.131]
["binance-futures","BTCUSDT",1769817548625,7.011,84224.3,84224.2,3.832]
["binance-futures","BTCUSDT",1769817548728,7.009,84224.3,84224.2,4.131]
["binance-futures","BTCUSDT",1769817549093,7.009,84224.3,84224.2,3.832]
["binance-futures","BTCUSDT",1769817549146,7.009,84224.3,84224.2,3.833]
["binance-futures","BTCUSDT",1769817549197,7.02,84224.3,84224.2,3.834]
["binance-futures","BTCUSDT",1769817549301,7.02,84224.3,84224.2,4.133]
["binance-futures","BTCUSDT",1769817549561,7.018,84224.3,84224.2,4.131]
["binance-futures","BTCUSDT",1769817549612,7.018,84224.3,84224.2,3.832]
["binance-futures","BTCUSDT",1769817549721,7.018,84224.3,84224.2,4.131]
["binance-futures","BTCUSDT",1769817549929,6.949,84224.3,84224.2,4.131]
["binance-futures","BTCUSDT",1769817549985,6.949,84224.3,84224.2,3.756]
["binance-futures","BTCUSDT",1769817550088,6.949,84224.3,84224.2,3.457]
["binance-futures","BTCUSDT",1769817550245,6.949,84224.3,84224.2,3.459]
["binance-futures","BTCUSDT",1769817550296,6.949,84224.3,84224.2,3.758]
["binance-futures","BTCUSDT",1769817550351,6.949,84224.3,84224.2,3.759]
["binance-futures","BTCUSDT",1769817550511,6.939,84224.3,84224.2,4.244]
["binance-futures","BTCUSDT",1769817550615,6.939,84224.3,84224.2,3.945]
["binance-futures","BTCUSDT",1769817550719,7.014,84224.3,84224.2,3.303]
["binance-futures","BTCUSDT",1769817550771,7.014,84224.3,84224.2,3.259]
["binance-futures","BTCUSDT",1769817550821,6.949,84224.3,84224.2,3.26]
["binance-futures","BTCUSDT",1769817550874,6.921,84224.3,84224.2,3.26]
["binance-futures","BTCUSDT",1769817550925,6.918,84224.3,84224.2,3.26]
["binance-futures","BTCUSDT",1769817550977,6.918,84224.3,84224.2,3.254]
["binance-futures","BTCUSDT",1769817551085,6.918,84224.3,84224.2,2.955]
["binance-futures","BTCUSDT",1769817551136,6.898,84224.3,84224.2,2.955]
["binance-futures","BTCUSDT",1769817551191,6.898,84224.3,84224.2,2.957]
["binance-futures","BTCUSDT",1769817551293,6.898,84224.3,84224.2,3.855]
["binance-futures","BTCUSDT",1769817551506,6.898,84224.3,84224.2,3.856]
["binance-futures","BTCUSDT",1769817551608,6.898,84224.3,84224.2,3.867]
["binance-futures","BTCUSDT",1769817551661,6.898,84224.3,84224.2,3.568]
["binance-futures","BTCUSDT",1769817551769,6.898,84224.3,84224.2,3.878]
["binance-futures","BTCUSDT",1769817551873,6.898,84224.3,84224.2,3.88]
["binance-futures","BTCUSDT",1769817552032,6.903,84224.3,84224.2,3.88]
["binance-futures","BTCUSDT",1769817552083,6.903,84224.3,84224.2,3.581]
["binance-futures","BTCUSDT",1769817552241,6.903,84224.3,84224.2,3.582]
["binance-futures","BTCUSDT",1769817552292,6.903,84224.3,84224.2,3.281]
["binance-futures","BTCUSDT",1769817552343,7.356,84224.3,84224.2,2.942]
["binance-futures","BTCUSDT",1769817552395,7.415,84224.3,84224.2,2.921]
["binance-futures","BTCUSDT",1769817552446,7.415,84224.3,84224.2,2.923]
["binance-futures","BTCUSDT",1769817552497,7.415,84224.3,84224.2,2.933]
["binance-futures","BTCUSDT",1769817552657,7.415,84224.3,84224.2,2.644]
["binance-futures","BTCUSDT",1769817552761,7.297,84224.3,84224.2,3.544]
["binance-futures","BTCUSDT",1769817552815,7.415,84224.3,84224.2,3.544]
["binance-futures","BTCUSDT",1769817552921,7.415,84224.3,84224.2,3.169]
["binance-futures","BTCUSDT",1769817552972,7.415,84224.3,84224.2,2.944]
["binance-futures","BTCUSDT",1769817553077,7.415,84224.3,84224.2,2.645]
["binance-futures","BTCUSDT",1769817553129,7.412,84224.3,84224.2,2.645]
["binance-futures","BTCUSDT",1769817553233,7.409,84224.3,84224.2,2.647]
["binance-futures","BTCUSDT",1769817553288,7.409,84224.3,84224.2,2.946]
["binance-futures","BTCUSDT",1769817553497,7.409,84224.3,84224.2,2.948]
["binance-futures","BTCUSDT",1769817553550,7.232,84224.3,84224.2,3.025]
["binance-futures","BTCUSDT",1769817553655,7.232,84224.3,84224.2,2.726]
["binance-futures","BTCUSDT",1769817553705,7.232,84224.3,84224.2,2.713]
["binance-futures","BTCUSDT",1769817553756,7.232,84224.3,84224.2,3.012]
["binance-futures","BTCUSDT",1769817553914,7.229,84224.3,84224.2,3.012]
["binance-futures","BTCUSDT",1769817554076,7.229,84224.3,84224.2,2.713]
["binance-futures","BTCUSDT",1769817554232,7.204,84224.3,84224.2,2.713]
["binance-futures","BTCUSDT",1769817554281,7.204,84224.3,84224.2,2.999]
["binance-futures","BTCUSDT",1769817554601,7.139,84224.3,84224.2,2.99]
["binance-futures","BTCUSDT",1769817554653,7.195,84224.3,84224.2,2.689]
["binance-futures","BTCUSDT",1769817554707,7.195,84224.3,84224.2,2.7]
["binance-futures","BTCUSDT",1769817554757,7.195,84224.3,84224.2,2.999]
["binance-futures","BTCUSDT",1769817554968,7.195,84224.3,84224.2,2.989]
["binance-futures","BTCUSDT",1769817555070,7.195,84224.3,84224.2,2.69]
["binance-futures","BTCUSDT",1769817555121,7.195,84224.3,84224.2,2.689]
["binance-futures","BTCUSDT",1769817555227,7.195,84224.3,84224.2,2.699]
["binance-futures","BTCUSDT",1769817555278,7.195,84224.3,84224.2,2.998]
["binance-futures","BTCUSDT",1769817555488,7.195,84224.3,84224.2,2.988]
["binance-futures","BTCUSDT",1769817555591,7.193,84224.3,84224.2,2.988]
["binance-futures","BTCUSDT",1769817555645,7.292,84224.3,84224.2,2.689]
["binance-futures","BTCUSDT",1769817555750,7.292,84224.3,84224.2,2.99]
["binance-futures","BTCUSDT",1769817556116,7.292,84224.3,84224.2,2.682]
["binance-futures","BTCUSDT",1769817556272,7.292,84224.3,84224.2,2.981]
["binance-futures","BTCUSDT",1769817556374,7.292,84224.3,84224.2,2.971]
["binance-futures","BTCUSDT",1769817556429,7.223,84224.3,84224.2,2.928]
["binance-futures","BTCUSDT",1769817556533,7.288,84224.3,84224.2,2.978]
["binance-futures","BTCUSDT",1769817556637,7.288,84224.3,84224.2,2.689]
["binance-futures","BTCUSDT",1769817556690,7.288,84224.3,84224.2,2.69]
["binance-futures","BTCUSDT",1769817556741,7.223,84224.3,84224.2,2.989]
["binance-futures","BTCUSDT",1769817557108,7.223,84224.3,84224.2,2.712]
["binance-futures","BTCUSDT",1769817557267,7.223,84224.3,84224.2,3.011]
["binance-futures","BTCUSDT",1769817557316,7.222,84224.3,84224.2,3.011]
["binance-futures","BTCUSDT",1769817557369,7.222,84224.3,84224.2,3.001]
["binance-futures","BTCUSDT",1769817557527,7.222,84224.3,84224.2,2.999]
["binance-futures","BTCUSDT",1769817557579,7.222,84224.3,84224.2,2.996]
["binance-futures","BTCUSDT",1769817557632,7.222,84224.3,84224.2,2.695]
["binance-futures","BTCUSDT",1769817557733,7.222,84224.3,84224.2,2.994]
["binance-futures","BTCUSDT",1769817558101,7.222,84224.3,84224.2,2.695]
["binance-futures","BTCUSDT",1769817558203,7.222,84224.3,84224.2,2.696]
["binance-futures","BTCUSDT",1769817558308,7.222,84224.3,84224.2,2.995]
["binance-futures","BTCUSDT",1769817558621,7.222,84224.3,84224.2,2.696]
["binance-futures","BTCUSDT",1769817558724,7.222,84224.3,84224.2,2.998]
["binance-futures","BTCUSDT",1769817559036,7.222,84224.3,84224.2,3.009]
["binance-futures","BTCUSDT",1769817559088,7.222,84224.3,84224.2,2.71]
["binance-futures","BTCUSDT",1769817559296,7.222,84224.3,84224.2,3.009]
["binance-futures","BTCUSDT",1769817559352,7.222,84224.3,84224.2,3.007]
["binance-futures","BTCUSDT",1769817559512,7.222,84224.3,84224.2,3.021]
["binance-futures","BTCUSDT",1769817559617,7.222,84224.3,84224.2,2.722]
["binance-futures","BTCUSDT",1769817559722,7.222,84224.3,84224.2,3.023]
["binance-futures","BTCUSDT",1769817560033,7.222,84224.3,84224.2,3.02]
["binance-futures","BTCUSDT",1769817560086,7.222,84224.3,84224.2,2.721]
["binance-futures","BTCUSDT",1769817560137,7.222,84224.3,84224.2,2.719]
["binance-futures","BTCUSDT",1769817560297,7.222,84224.3,84224.2,3.018]
["binance-futures","BTCUSDT",1769817560404,7.331,84224.3,84224.2,3.018]
["binance-futures","BTCUSDT",1769817560560,7.331,84224.3,84224.2,3.019]
["binance-futures","BTCUSDT",1769817560666,7.331,84224.3,84224.2,2.72]
["binance-futures","BTCUSDT",1769817560720,7.331,84224.3,84224.2,3.019]
["binance-futures","BTCUSDT",1769817560772,7.331,84224.3,84224.2,3.003]
["binance-futures","BTCUSDT",1769817560876,7.331,84224.3,84224.2,3.005]
["binance-futures","BTCUSDT",1769817561087,7.331,84224.3,84224.2,2.706]
["binance-futures","BTCUSDT",1769817561245,7.329,84224.3,84224.2,2.706]
["binance-futures","BTCUSDT",1769817561298,7.329,84224.3,84224.2,3.005]
["binance-futures","BTCUSDT",1769817561510,11.934,84219.0,84218.9,2.138]
["binance-futures","BTCUSDT",1769817561565,11.934,84219.0,84218.9,2.094]
["binance-futures","BTCUSDT",1769817561619,11.942,84219.0,84218.9,2.397]
["binance-futures","BTCUSDT",1769817561668,11.824,84219.0,84218.9,2.397]
["binance-futures","BTCUSDT",1769817561777,11.828,84219.0,84218.9,2.397]
["binance-futures","BTCUSDT",1769817561829,11.739,84219.0,84218.9,2.397]
["binance-futures","BTCUSDT",1769817561881,11.738,84219.0,84218.9,2.397]
["binance-futures","BTCUSDT",1769817561932,11.738,84219.0,84218.9,2.381]
["binance-futures","BTCUSDT",1769817561985,11.742,84219.0,84218.9,2.082]
["binance-futures","BTCUSDT",1769817562088,11.742,84219.0,84218.9,2.381]
["binance-futures","BTCUSDT",1769817562142,11.742,84219.0,84218.9,2.383]
["binance-futures","BTCUSDT",1769817562195,11.744,84219.0,84218.9,2.383]
["binance-futures","BTCUSDT",1769817562247,11.744,84219.0,84218.9,2.385]
["binance-futures","BTCUSDT",1769817562405,11.862,84219.0,84218.9,1.885]
["binance-futures","BTCUSDT",1769817562457,11.744,84219.0,84218.9,1.586]
["binance-futures","BTCUSDT",1769817562511,11.744,84219.0,84218.9,1.616]
["binance-futures","BTCUSDT",1769817562617,11.744,84219.0,84218.9,1.915]
["binance-futures","BTCUSDT",1769817562667,11.315,84219.0,84218.9,1.915]
["binance-futures","BTCUSDT",1769817562716,11.315,84219.0,84218.9,1.998]
["binance-futures","BTCUSDT",1769817562824,11.307,84219.0,84218.9,2.0]
["binance-futures","BTCUSDT",1769817562981,11.307,84219.0,84218.9,1.701]
["binance-futures","BTCUSDT",1769817563032,11.307,84219.0,84218.9,1.682]
["binance-futures","BTCUSDT",1769817563085,11.307,84219.0,84218.9,1.981]
["binance-futures","BTCUSDT",1769817563456,11.168,84219.0,84218.9,1.673]
["binance-futures","BTCUSDT",1769817563507,11.158,84219.0,84218.9,1.711]
["binance-futures","BTCUSDT",1769817563665,11.158,84219.0,84218.9,2.01]
["binance-futures","BTCUSDT",1769817563716,11.643,84219.0,84218.9,3.177]
["binance-futures","BTCUSDT",1769817563767,11.643,84219.0,84218.9,3.184]
["binance-futures","BTCUSDT",1769817563872,11.643,84219.0,84218.9,3.186]
["binance-futures","BTCUSDT",1769817563977,11.643,84219.0,84218.9,2.887]
["binance-futures","BTCUSDT",1769817564083,11.643,84219.0,84218.9,3.186]
["binance-futures","BTCUSDT",1769817564241,11.643,84219.0,84218.9,3.188]
["binance-futures","BTCUSDT",1769817564295,11.054,84219.0,84218.9,3.214]
["binance-futures","BTCUSDT",1769817564349,10.238,84219.0,84218.9,3.214]
["binance-futures","BTCUSDT",1769817564400,10.028,84219.0,84218.9,3.515]
["binance-futures","BTCUSDT",1769817564451,10.028,84219.0,84218.9,3.216]
["binance-futures","BTCUSDT",1769817564504,9.996,84219.0,84218.9,3.216]
["binance-futures","BTCUSDT",1769817564554,9.996,84219.0,84218.9,3.815]
["binance-futures","BTCUSDT",1769817564606,9.995,84219.0,84218.9,3.215]
["binance-futures","BTCUSDT",1769817564657,9.995,84219.0,84218.9,3.514]
["binance-futures","BTCUSDT",1769817564710,9.995,84219.0,84218.9,3.51]
["binance-futures","BTCUSDT",1769817564761,10.0,84219.0,84218.9,2.604]
["binance-futures","BTCUSDT",1769817564868,10.0,84219.0,84218.9,2.615]
["binance-futures","BTCUSDT",1769817564918,10.0,84219.0,84218.9,2.613]
["binance-futures","BTCUSDT",1769817564970,9.995,84219.0,84218.9,2.314]
["binance-futures","BTCUSDT",1769817565076,9.948,84219.0,84218.9,2.613]
["binance-futures","BTCUSDT",1769817565177,9.948,84219.0,84218.9,2.615]
["binance-futures","BTCUSDT",1769817565232,9.953,84219.0,84218.9,2.626]
["binance-futures","BTCUSDT",1769817565285,9.948,84219.0,84218.9,2.626]
["binance-futures","BTCUSDT",1769817565338,9.34,84219.0,84218.9,4.23]
["binance-futures","BTCUSDT",1769817565392,9.34,84219.0,84218.9,3.893]
["binance-futures","BTCUSDT",1769817565445,9.539,84219.0,84218.9,3.594]
["binance-futures","BTCUSDT",1769817565496,9.539,84219.0,84218.9,3.777]
["binance-futures","BTCUSDT",1769817565552,9.539,84219.0,84218.9,3.811]
["binance-futures","BTCUSDT",1769817565655,9.539,84219.0,84218.9,3.741]
["binance-futures","BTCUSDT",1769817565761,9.529,84219.0,84218.9,3.49]
["binance-futures","BTCUSDT",1769817565813,9.529,84219.0,84218.9,3.19]
["binance-futures","BTCUSDT",1769817565917,9.53,84219.0,84218.9,3.19]
["binance-futures","BTCUSDT",1769817565972,9.53,84219.0,84218.9,2.887]
["binance-futures","BTCUSDT",1769817566021,9.622,84219.0,84218.9,2.887]
["binance-futures","BTCUSDT",1769817566075,9.622,84219.0,84218.9,3.186]
["binance-futures","BTCUSDT",1769817566444,9.622,84219.0,84218.9,2.887]
["binance-futures","BTCUSDT",1769817566547,9.622,84219.0,84218.9,2.876]
["binance-futures","BTCUSDT",1769817566652,9.622,84219.0,84218.9,3.175]
["binance-futures","BTCUSDT",1769817566704,9.615,84219.0,84218.9,3.177]
["binance-futures","BTCUSDT",1769817566757,9.615,84219.0,84218.9,3.26]
["binance-futures","BTCUSDT",1769817567017,9.615,84219.0,84218.9,2.961]
["binance-futures","BTCUSDT",1769817567072,9.615,84219.0,84218.9,2.963]
["binance-futures","BTCUSDT",1769817567124,9.615,84219.0,84218.9,3.26]
["binance-futures","BTCUSDT",1769817567436,9.615,84219.0,84218.9,2.961]
["binance-futures","BTCUSDT",1769817567593,9.818,84219.0,84218.9,2.532]
["binance-futures","BTCUSDT",1769817567647,9.883,84219.0,84218.9,2.835]
["binance-futures","BTCUSDT",1769817567960,10.004,84214.9,84214.8,2.619]
["binance-futures","BTCUSDT",1769817568012,10.096,84214.9,84214.8,2.916]
["binance-futures","BTCUSDT",1769817568063,10.093,84214.9,84214.8,2.921]
["binance-futures","BTCUSDT",1769817568116,10.093,84214.9,84214.8,3.22]
["binance-futures","BTCUSDT",1769817568221,10.093,84214.9,84214.8,3.222]
["binance-futures","BTCUSDT",1769817568272,10.103,84214.9,84214.8,3.222]
["binance-futures","BTCUSDT",1769817568327,10.101,84214.9,84214.8,3.222]
["binance-futures","BTCUSDT",1769817568433,10.094,84214.9,84214.8,2.923]
["binance-futures","BTCUSDT",1769817568485,10.094,84214.9,84214.8,2.934]
["binance-futures","BTCUSDT",1769817568536,10.094,84214.9,84214.8,2.979]
["binance-futures","BTCUSDT",1769817568641,10.098,84214.9,84214.8,3.278]
["binance-futures","BTCUSDT",1769817568692,10.098,84214.9,84214.8,3.276]
["binance-futures","BTCUSDT",1769817568744,10.098,84214.9,84214.8,3.279]
["binance-futures","BTCUSDT",1769817569005,10.102,84214.9,84214.8,2.98]
["binance-futures","BTCUSDT",1769817569109,10.102,84214.9,84214.8,3.279]
["binance-futures","BTCUSDT",1769817569163,10.037,84214.9,84214.8,3.279]
["binance-futures","BTCUSDT",1769817569215,10.102,84214.9,84214.8,3.279]
["binance-futures","BTCUSDT",1769817569423,10.086,84214.9,84214.8,3.269]
["binance-futures","BTCUSDT",1769817569472,10.086,84214.9,84214.8,2.97]
["binance-futures","BTCUSDT",1769817569632,10.086,84214.9,84214.8,3.269]
["binance-futures","BTCUSDT",1769817569686,10.086,84214.9,84214.8,3.271]
["binance-futures","BTCUSDT",1769817569736,10.086,84214.9,84214.8,3.354]
["binance-futures","BTCUSDT",1769817570001,10.086,84214.9,84214.8,3.055]
["binance-futures","BTCUSDT",1769817570105,10.086,84214.9,84214.8,3.354]
["binance-futures","BTCUSDT",1769817570212,10.086,84214.9,84214.8,3.352]
["binance-futures","BTCUSDT",1769817570265,10.062,84214.9,84214.8,3.357]
["binance-futures","BTCUSDT",1769817570422,10.028,84214.9,84214.8,3.357]
["binance-futures","BTCUSDT",1769817570477,10.028,84214.9,84214.8,3.058]
["binance-futures","BTCUSDT",1769817570527,10.008,84214.9,84214.8,3.049]
["binance-futures","BTCUSDT",1769817570630,9.943,84214.9,84214.8,3.348]
["binance-futures","BTCUSDT",1769817570681,9.943,84214.9,84214.8,3.347]
["binance-futures","BTCUSDT",1769817570841,10.008,84214.9,84214.8,3.347]
["binance-futures","BTCUSDT",1769817570947,9.943,84214.9,84214.8,3.347]
["binance-futures","BTCUSDT",1769817570996,10.008,84214.9,84214.8,3.048]
["binance-futures","BTCUSDT",1769817571107,10.008,84214.9,84214.8,3.347]
["binance-futures","BTCUSDT",1769817571472,10.01,84214.9,84214.8,3.048]
["binance-futures","BTCUSDT",1769817571528,10.01,84214.9,84214.8,3.089]
["binance-futures","BTCUSDT",1769817571633,9.945,84214.9,84214.8,3.388]
["binance-futures","BTCUSDT",1769817571684,9.945,84214.9,84214.8,3.393]
["binance-futures","BTCUSDT",1769817571997,10.01,84214.9,84214.8,2.99]
["binance-futures","BTCUSDT",1769817572105,10.01,84214.9,84214.8,3.289]
["binance-futures","BTCUSDT",1769817572208,10.01,84214.9,84214.8,3.291]
["binance-futures","BTCUSDT",1769817572258,9.945,84214.9,84214.8,3.301]
["binance-futures","BTCUSDT",1769817572361,9.945,84214.9,84214.8,3.782]
["binance-futures","BTCUSDT",1769817572467,9.945,84214.9,84214.8,3.481]
["binance-futures","BTCUSDT",1769817572625,9.945,84214.9,84214.8,3.782]
["binance-futures","BTCUSDT",1769817572677,9.905,84214.9,84214.8,3.782]
["binance-futures","BTCUSDT",1769817572729,9.9,84214.9,84214.8,3.786]
["binance-futures","BTCUSDT",1769817572997,9.9,84214.9,84214.8,3.487]
["binance-futures","BTCUSDT",1769817573101,9.9,84214.9,84214.8,3.786]
["binance-futures","BTCUSDT",1769817573157,9.9,84214.9,84214.8,3.767]
["binance-futures","BTCUSDT",1769817573209,9.9,84214.9,84214.8,3.758]
["binance-futures","BTCUSDT",1769817573261,9.9,84214.9,84214.8,3.767]
["binance-futures","BTCUSDT",1769817573468,9.9,84214.9,84214.8,3.468]
["binance-futures","BTCUSDT",1769817573629,9.9,84214.9,84214.8,3.767]
["binance-futures","BTCUSDT",1769817573680,9.789,84214.9,84214.8,3.992]
["binance-futures","BTCUSDT",1769817573732,9.789,84214.9,84214.8,3.77]
["binance-futures","BTCUSDT",1769817573785,8.989,84214.9,84214.8,3.994]
["binance-futures","BTCUSDT",1769817573996,8.97,84214.9,84214.8,3.695]
["binance-futures","BTCUSDT",1769817574053,8.97,84214.9,84214.8,4.292]
["binance-futures","BTCUSDT",1769817574105,8.97,84214.9,84214.8,4.591]
["binance-futures","BTCUSDT",1769817574209,8.97,84214.9,84214.8,4.589]
["binance-futures","BTCUSDT",1769817574421,8.97,84214.9,84214.8,4.362]
["binance-futures","BTCUSDT",1769817574472,8.97,84214.9,84214.8,4.063]
["binance-futures","BTCUSDT",1769817574529,8.97,84214.9,84214.8,4.105]
["binance-futures","BTCUSDT",1769817574633,8.97,84214.9,84214.8,4.404]
["binance-futures","BTCUSDT",1769817574687,8.97,84214.9,84214.8,4.629]
["binance-futures","BTCUSDT",1769817574741,8.97,84214.9,84214.8,4.404]
["binance-futures","BTCUSDT",1769817574953,8.97,84214.9,84214.8,4.629]
["binance-futures","BTCUSDT",1769817575007,8.592,84214.9,84214.8,5.542]
["binance-futures","BTCUSDT",1769817575060,8.575,84214.9,84214.8,6.346]
["binance-futures","BTCUSDT",1769817575113,8.004,84214.9,84214.8,7.215]
["binance-futures","BTCUSDT",1769817575165,1.626,84214.9,84214.8,9.661]
["binance-futures","BTCUSDT",1769817575216,0.233,84215.0,84214.9,28.895]
["binance-futures","BTCUSDT",1769817575268,1.194,84219.6,84219.5,12.844]
["binance-futures","BTCUSDT",1769817575321,1.904,84219.6,84219.5,11.004]
["binance-futures","BTCUSDT",1769817575373,1.904,84219.6,84219.5,11.865]
["binance-futures","BTCUSDT",1769817575425,1.902,84219.6,84219.5,11.998]
["binance-futures","BTCUSDT",1769817575476,1.902,84219.6,84219.5,11.329]
["binance-futures","BTCUSDT",1769817575528,2.284,84219.6,84219.5,11.342]
["binance-futures","BTCUSDT",1769817575580,2.466,84219.6,84219.5,11.342]
["binance-futures","BTCUSDT",1769817575632,2.286,84219.6,84219.5,11.643]
["binance-futures","BTCUSDT",1769817575685,2.286,84219.6,84219.5,11.672]
["binance-futures","BTCUSDT",1769817575736,2.286,84219.6,84219.5,11.686]
["binance-futures","BTCUSDT",1769817576004,3.425,84219.6,84219.5,11.686]
["binance-futures","BTCUSDT",1769817576109,3.42,84219.6,84219.5,11.686]
["binance-futures","BTCUSDT",1769817576479,0.014,84228.0,84227.9,19.22]
["binance-futures","BTCUSDT",1769817576530,2.038,84232.3,84232.2,5.9]
["binance-futures","BTCUSDT",1769817576583,3.521,84232.3,84232.2,5.735]
["binance-futures","BTCUSDT",1769817576633,3.523,84232.3,84232.2,5.402]
["binance-futures","BTCUSDT",1769817576687,3.523,84232.3,84232.2,5.3]
["binance-futures","BTCUSDT",1769817576741,3.523,84232.3,84232.2,5.304]
["binance-futures","BTCUSDT",1769817576793,3.949,84232.3,84232.2,5.262]
["binance-futures","BTCUSDT",1769817576847,3.949,84232.3,84232.2,5.267]
["binance-futures","BTCUSDT",1769817576897,4.323,84232.3,84232.2,5.262]
["binance-futures","BTCUSDT",1769817577002,15.375,84229.7,84229.6,0.091]
["binance-futures","BTCUSDT",1769817577055,14.447,84229.7,84229.6,0.087]
["binance-futures","BTCUSDT",1769817577106,14.653,84229.7,84229.6,0.084]
["binance-futures","BTCUSDT",1769817577210,14.31,84227.5,84227.3,0.002]
["binance-futures","BTCUSDT",1769817577262,13.879,84227.5,84227.4,0.425]
["binance-futures","BTCUSDT",1769817577313,16.608,84226.8,84226.7,0.495]
["binance-futures","BTCUSDT",1769817577365,12.234,84226.8,84226.7,0.498]
["binance-futures","BTCUSDT",1769817577417,12.236,84226.8,84226.7,0.5]
["binance-futures","BTCUSDT",1769817577472,13.881,84222.6,84222.5,3.333]
["binance-futures","BTCUSDT",1769817577522,12.983,84222.6,84222.5,4.696]
["binance-futures","BTCUSDT",1769817577573,12.021,84222.6,84222.5,4.696]
["binance-futures","BTCUSDT",1769817577627,12.027,84222.6,84222.5,4.175]
["binance-futures","BTCUSDT",1769817577677,12.022,84222.6,84222.5,4.18]
["binance-futures","BTCUSDT",1769817577732,12.028,84222.6,84222.5,4.18]
["binance-futures","BTCUSDT",1769817577888,12.03,84222.6,84222.5,4.18]
["binance-futures","BTCUSDT",1769817577998,11.489,84222.6,84222.5,4.935]
["binance-futures","BTCUSDT",1769817578105,11.487,84222.6,84222.5,4.935]
["binance-futures","BTCUSDT",1769817578212,11.48,84222.6,84222.5,4.945]
["binance-futures","BTCUSDT",1769817578265,11.598,84222.6,84222.5,4.945]
["binance-futures","BTCUSDT",1769817578316,11.598,84222.6,84222.5,5.539]
["binance-futures","BTCUSDT",1769817578372,11.155,84222.6,84222.5,5.304]
["binance-futures","BTCUSDT",1769817578685,11.155,84222.6,84222.5,5.309]
["binance-futures","BTCUSDT",1769817578737,11.155,84222.6,84222.5,5.392]
["binance-futures","BTCUSDT",1769817579105,11.155,84222.6,84222.5,5.617]
["binance-futures","BTCUSDT",1769817579156,11.037,84222.6,84222.5,5.627]
["binance-futures","BTCUSDT",1769817579213,10.237,84222.6,84222.5,5.811]
["binance-futures","BTCUSDT",1769817579317,10.237,84222.6,84222.5,5.631]
["binance-futures","BTCUSDT",1769817579368,10.355,84222.6,84222.5,5.631]
["binance-futures","BTCUSDT",1769817579421,10.355,84222.6,84222.5,5.401]
["binance-futures","BTCUSDT",1769817579472,10.355,84222.6,84222.5,5.626]
["binance-futures","BTCUSDT",1769817579527,10.237,84222.6,84222.5,5.626]
["binance-futures","BTCUSDT",1769817579578,10.237,84222.6,84222.5,6.182]
["binance-futures","BTCUSDT",1769817579681,10.237,84222.6,84222.5,6.187]
["binance-futures","BTCUSDT",1769817579737,10.234,84222.6,84222.5,6.187]
["binance-futures","BTCUSDT",1769817579949,10.156,84222.6,84222.5,6.187]
["binance-futures","BTCUSDT",1769817580054,10.158,84222.6,84222.5,6.187]
["binance-futures","BTCUSDT",1769817580107,10.158,84222.6,84222.5,5.962]
["binance-futures","BTCUSDT",1769817580264,10.341,84222.6,84222.5,5.327]
["binance-futures","BTCUSDT",1769817580316,10.341,84222.6,84222.5,4.764]
["binance-futures","BTCUSDT",1769817580367,10.341,84222.6,84222.5,4.389]
["binance-futures","BTCUSDT",1769817580523,10.341,84222.6,84222.5,4.432]
["binance-futures","BTCUSDT",1769817580628,10.223,84222.6,84222.5,4.425]
["binance-futures","BTCUSDT",1769817580732,10.341,84222.6,84222.5,4.425]
["binance-futures","BTCUSDT",1769817580893,9.072,84222.6,84222.5,4.425]
["binance-futures","BTCUSDT",1769817580947,9.867,84222.6,84222.5,4.807]
["binance-futures","BTCUSDT",1769817580997,9.98,84222.6,84222.5,4.807]
["binance-futures","BTCUSDT",1769817581050,9.98,84222.6,84222.5,4.402]
["binance-futures","BTCUSDT",1769817581103,9.98,84222.6,84222.5,3.873]
["binance-futures","BTCUSDT",1769817581152,10.034,84222.6,84222.5,3.873]
["binance-futures","BTCUSDT",1769817581205,9.974,84222.6,84222.5,3.875]
["binance-futures","BTCUSDT",1769817581257,9.977,84222.6,84222.5,3.875]
["binance-futures","BTCUSDT",1769817581413,10.042,84222.6,84222.5,3.676]
["binance-futures","BTCUSDT",1769817581573,10.041,84222.6,84222.5,3.676]
["binance-futures","BTCUSDT",1769817581732,10.041,84222.6,84222.5,3.679]
["binance-futures","BTCUSDT",1769817581788,10.047,84222.6,84222.5,3.679]
["binance-futures","BTCUSDT",1769817582151,19.266,84217.3,84217.2,0.005]
["binance-futures","BTCUSDT",1769817582255,12.515,84211.5,84211.4,1.416]
["binance-futures","BTCUSDT",1769817582307,11.319,84211.5,84211.4,1.429]
["binance-futures","BTCUSDT",1769817582360,7.469,84211.5,84211.4,3.802]
["binance-futures","BTCUSDT",1769817582412,7.469,84211.5,84211.4,3.866]
["binance-futures","BTCUSDT",1769817582461,7.455,84211.5,84211.4,3.748]
["binance-futures","BTCUSDT",1769817582515,7.455,84211.5,84211.4,3.751]
["binance-futures","BTCUSDT",1769817582568,7.457,84211.5,84211.4,3.751]
["binance-futures","BTCUSDT",1769817582671,7.463,84211.5,84211.4,3.935]
["binance-futures","BTCUSDT",1769817582723,7.465,84211.5,84211.4,3.935]
["binance-futures","BTCUSDT",1769817582773,7.467,84211.5,84211.4,3.935]
["binance-futures","BTCUSDT",1769817582828,7.467,84211.5,84211.4,3.746]
["binance-futures","BTCUSDT",1769817582879,7.323,84211.5,84211.4,3.751]
["binance-futures","BTCUSDT",1769817582930,7.325,84211.5,84211.4,3.751]
["binance-futures","BTCUSDT",1769817583035,7.325,84211.5,84211.4,3.68]
["binance-futures","BTCUSDT",1769817583292,7.302,84211.5,84211.4,3.86]
["binance-futures","BTCUSDT",1769817583505,7.313,84211.5,84211.4,3.86]
["binance-futures","BTCUSDT",1769817583557,7.313,84211.5,84211.4,3.916]
["binance-futures","BTCUSDT",1769817583611,7.298,84211.5,84211.4,3.911]
["binance-futures","BTCUSDT",1769817583716,7.298,84211.5,84211.4,3.993]
["binance-futures","BTCUSDT",1769817583925,7.298,84211.5,84211.4,3.988]
["binance-futures","BTCUSDT",1769817583977,7.277,84211.5,84211.4,3.988]
["binance-futures","BTCUSDT",1769817584236,7.342,84211.5,84211.4,3.988]
["binance-futures","BTCUSDT",1769817584450,7.333,84211.5,84211.4,3.988]
["binance-futures","BTCUSDT",1769817584505,7.333,84211.5,84211.4,3.977]
["binance-futures","BTCUSDT",1769817584868,7.333,84211.5,84211.4,3.963]
["binance-futures","BTCUSDT",1769817585085,7.333,84211.5,84211.4,3.163]
["binance-futures","BTCUSDT",1769817585292,7.332,84211.5,84211.4,3.163]
["binance-futures","BTCUSDT",1769817585558,7.332,84211.5,84211.4,3.14]
["binance-futures","BTCUSDT",1769817585872,7.343,84211.5,84211.4,3.14]
["binance-futures","BTCUSDT",1769817586185,7.343,84211.5,84211.4,2.761]
["binance-futures","BTCUSDT",1769817586338,7.343,84211.5,84211.4,2.773]
["binance-futures","BTCUSDT",1769817586392,7.343,84211.5,84211.4,2.69]
["binance-futures","BTCUSDT",1769817586550,7.343,84211.5,84211.4,2.733]
["binance-futures","BTCUSDT",1769817587032,7.278,84211.5,84211.4,2.733]
["binance-futures","BTCUSDT",1769817587081,7.213,84211.5,84211.4,2.733]
["binance-futures","BTCUSDT",1769817587187,7.259,84211.5,84211.4,3.108]
["binance-futures","BTCUSDT",1769817587293,7.19,84211.5,84211.4,3.167]
["binance-futures","BTCUSDT",1769817587505,7.19,84211.5,84211.4,2.812]
["binance-futures","BTCUSDT",1769817587613,7.192,84211.5,84211.4,2.812]
["binance-futures","BTCUSDT",1769817587665,7.186,84211.5,84211.4,2.812]
["binance-futures","BTCUSDT",1769817587773,7.182,84211.5,84211.4,2.812]
["binance-futures","BTCUSDT",1769817587929,7.18,84211.5,84211.4,3.613]
["binance-futures","BTCUSDT",1769817588197,7.177,84211.5,84211.4,3.613]
["binance-futures","BTCUSDT",1769817588461,7.177,84211.5,84211.4,3.617]
["binance-futures","BTCUSDT",1769817588517,7.166,84211.5,84211.4,3.617]
["binance-futures","BTCUSDT",1769817588725,7.172,84211.5,84211.4,3.617]
["binance-futures","BTCUSDT",1769817588777,7.174,84211.5,84211.4,3.617]
["binance-futures","BTCUSDT",1769817588832,7.176,84211.5,84211.4,3.617]
["binance-futures","BTCUSDT",1769817588987,7.178,84211.5,84211.4,3.617]
["binance-futures","BTCUSDT",1769817589091,7.178,84211.5,84211.4,3.614]
["binance-futures","BTCUSDT",1769817589301,7.18,84211.5,84211.4,3.619]
["binance-futures","BTCUSDT",1769817589511,7.183,84211.5,84211.4,3.668]
["binance-futures","BTCUSDT",1769817589561,7.183,84211.5,84211.4,3.893]
["binance-futures","BTCUSDT",1769817589721,7.105,84211.5,84211.4,3.592]
["binance-futures","BTCUSDT",1769817589877,7.105,84211.5,84211.4,3.367]
["binance-futures","BTCUSDT",1769817589932,7.105,84211.5,84211.4,3.378]
["binance-futures","BTCUSDT",1769817590037,7.105,84211.5,84211.4,3.388]
["binance-futures","BTCUSDT",1769817590089,7.103,84211.5,84211.4,3.388]
["binance-futures","BTCUSDT",1769817590191,7.101,84211.5,84211.4,3.995]
["binance-futures","BTCUSDT",1769817590241,7.101,84211.5,84211.4,3.996]
["binance-futures","BTCUSDT",1769817590349,7.101,84211.5,84211.4,4.296]
["binance-futures","BTCUSDT",1769817590556,7.101,84211.5,84211.4,4.287]
["binance-futures","BTCUSDT",1769817590715,7.101,84211.5,84211.4,3.68]
["binance-futures","BTCUSDT",1769817590933,7.094,84211.5,84211.4,3.68]
["binance-futures","BTCUSDT",1769817591244,7.094,84211.5,84211.4,3.678]
["binance-futures","BTCUSDT",1769817591297,7.094,84211.5,84211.4,3.351]
["binance-futures","BTCUSDT",1769817591402,7.094,84211.5,84211.4,2.838]
["binance-futures","BTCUSDT",1769817591505,7.094,84211.5,84211.4,2.847]
["binance-futures","BTCUSDT",1769817591665,7.094,84211.5,84211.4,2.818]
["binance-futures","BTCUSDT",1769817591772,7.094,84211.5,84211.4,2.816]
["binance-futures","BTCUSDT",1769817591981,7.092,84211.5,84211.4,2.816]
["binance-futures","BTCUSDT",1769817592036,7.092,84211.5,84211.4,2.748]
["binance-futures","BTCUSDT",1769817592511,7.092,84211.5,84211.4,2.799]
["binance-futures","BTCUSDT",1769817592717,7.092,84211.5,84211.4,2.804]
["binance-futures","BTCUSDT",1769817592773,7.081,84211.5,84211.4,2.793]
["binance-futures","BTCUSDT",1769817593193,7.081,84211.5,84211.4,2.785]
["binance-futures","BTCUSDT",1769817593350,7.882,84211.5,84211.4,2.785]
["binance-futures","BTCUSDT",1769817595035,7.858,84211.5,84211.4,2.785]
["binance-futures","BTCUSDT",1769817595087,7.86,84211.5,84211.4,2.785]
["binance-futures","BTCUSDT",1769817595504,7.86,84211.5,84211.4,2.781]
["binance-futures","BTCUSDT",1769817595557,7.86,84211.5,84211.4,2.833]
["binance-futures","BTCUSDT",1769817595716,7.86,84211.5,84211.4,2.834]
["binance-futures","BTCUSDT",1769817595821,7.86,84211.5,84211.4,2.822]
["binance-futures","BTCUSDT",1769817596189,7.86,84211.5,84211.4,3.194]
["binance-futures","BTCUSDT",1769817596245,7.86,84211.5,84211.4,3.418]
["binance-futures","BTCUSDT",1769817596510,7.851,84211.5,84211.4,3.429]
["binance-futures","BTCUSDT",1769817596932,6.852,84211.5,84211.4,4.258]
["binance-futures","BTCUSDT",1769817597037,6.852,84211.5,84211.4,4.287]
["binance-futures","BTCUSDT",1769817597353,6.852,84211.5,84211.4,4.258]
["binance-futures","BTCUSDT",1769817597872,6.852,84211.5,84211.4,4.23]
["binance-futures","BTCUSDT",1769817598033,6.852,84211.5,84211.4,3.93]
["binance-futures","BTCUSDT",1769817598241,6.837,84211.5,84211.4,3.93]
["binance-futures","BTCUSDT",1769817598294,6.837,84211.5,84211.4,3.323]
["binance-futures","BTCUSDT",1769817598453,6.837,84211.5,84211.4,3.307]
["binance-futures","BTCUSDT",1769817598505,6.827,84211.5,84211.4,3.915]
["binance-futures","BTCUSDT",1769817598557,6.827,84211.5,84211.4,3.966]
["binance-futures","BTCUSDT",1769817598665,6.837,84211.5,84211.4,3.966]
["binance-futures","BTCUSDT",1769817598767,6.831,84211.5,84211.4,3.966]
["binance-futures","BTCUSDT",1769817598873,6.827,84211.5,84211.4,3.966]
["binance-futures","BTCUSDT",1769817598925,6.829,84211.5,84211.4,3.966]
["binance-futures","BTCUSDT",1769817599137,6.829,84211.5,84211.4,4.234]
["binance-futures","BTCUSDT",1769817599188,6.829,84211.5,84211.4,4.236]
["binance-futures","BTCUSDT",1769817599241,6.829,84211.5,84211.4,4.584]
["binance-futures","BTCUSDT",1769817599294,6.829,84211.5,84211.4,4.872]
["binance-futures","BTCUSDT",1769817599347,6.829,84211.5,84211.4,4.933]
["binance-futures","BTCUSDT",1769817599397,6.829,84211.5,84211.4,5.307]
["binance-futures","BTCUSDT",1769817599451,6.827,84211.5,84211.4,5.737]
["binance-futures","BTCUSDT",1769817599503,6.817,84211.5,84211.4,5.737]
["binance-futures","BTCUSDT",1769817599657,6.817,84211.5,84211.4,5.739]
["binance-futures","BTCUSDT",1769817599765,6.823,84211.5,84211.4,5.739]
["binance-futures","BTCUSDT",1769817599871,6.827,84211.5,84211.4,5.737]