{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1096590,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":110,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1769644800036,13.476,89261.8,89261.7,4.957]
["binance-futures","BTCUSDT",1769644800085,13.474,89261.8,89261.7,4.829]
["binance-futures","BTCUSDT",1769644800111,13.474,89261.8,89261.7,4.831]
["binance-futures","BTCUSDT",1769644800140,13.474,89261.8,89261.7,4.829]
["binance-futures","BTCUSDT",1769644801706,13.474,89261.8,89261.7,4.547]
["binance-futures","BTCUSDT",1769644801757,13.477,89261.8,89261.7,4.547]
["binance-futures","BTCUSDT",1769644801811,13.633,89261.8,89261.7,3.351]
["binance-futures","BTCUSDT",1769644801863,13.63,89261.8,89261.7,3.356]
["binance-futures","BTCUSDT",1769644801915,13.105,89261.8,89261.7,2.155]
["binance-futures","BTCUSDT",1769644802020,8.315,89259.5,89259.4,0.401]
["binance-futures","BTCUSDT",1769644802072,8.72,89259.5,89259.4,0.602]
["binance-futures","BTCUSDT",1769644802123,9.627,89259.5,89259.4,1.483]
["binance-futures","BTCUSDT",1769644802177,9.193,89259.5,89259.4,1.453]
["binance-futures","BTCUSDT",1769644802228,9.795,89259.5,89259.4,1.453]
["binance-futures","BTCUSDT",1769644802282,10.075,89259.5,89259.4,1.453]
["binance-futures","BTCUSDT",1769644802337,10.073,89259.5,89259.4,1.854]
["binance-futures","BTCUSDT",1769644802387,10.073,89259.5,89259.4,1.856]
["binance-futures","BTCUSDT",1769644802493,10.11,89259.5,89259.4,2.136]
["binance-futures","BTCUSDT",1769644802549,11.336,89259.5,89259.4,2.136]
["binance-futures","BTCUSDT",1769644802596,11.336,89259.5,89259.4,2.139]
["binance-futures","BTCUSDT",1769644802650,11.256,89259.5,89259.4,1.847]
["binance-futures","BTCUSDT",1769644802756,10.542,89259.5,89259.4,1.847]
["binance-futures","BTCUSDT",1769644802859,6.267,89246.4,89246.3,13.594]
["binance-futures","BTCUSDT",1769644802911,0.925,89246.4,89246.3,12.897]
["binance-futures","BTCUSDT",1769644802964,0.007,89250.0,89249.9,20.367]
["binance-futures","BTCUSDT",1769644803015,2.382,89252.0,89251.9,14.321]
["binance-futures","BTCUSDT",1769644803065,2.277,89252.0,89251.9,14.428]
["binance-futures","BTCUSDT",1769644803119,0.002,89252.1,89252.0,18.301]
["binance-futures","BTCUSDT",1769644803171,0.002,89256.5,89255.1,4.422]
["binance-futures","BTCUSDT",1769644803223,2.547,89257.5,89257.4,16.695]
["binance-futures","BTCUSDT",1769644803276,2.833,89257.5,89257.4,14.148]
["binance-futures","BTCUSDT",1769644803327,3.172,89257.5,89257.4,14.168]
["binance-futures","BTCUSDT",1769644803432,0.043,89258.3,89258.2,21.744]
["binance-futures","BTCUSDT",1769644803485,2.269,89261.8,89261.7,10.815]
["binance-futures","BTCUSDT",1769644803537,2.022,89263.8,89263.7,12.479]
["binance-futures","BTCUSDT",1769644803588,2.392,89263.8,89263.7,12.543]
["binance-futures","BTCUSDT",1769644803641,1.896,89263.8,89263.7,12.545]
["binance-futures","BTCUSDT",1769644803693,1.394,89263.8,89263.7,12.551]
["binance-futures","BTCUSDT",1769644803795,0.245,89263.8,89263.7,12.621]
["binance-futures","BTCUSDT",1769644803849,1.807,89265.7,89265.6,12.255]
["binance-futures","BTCUSDT",1769644803901,2.359,89265.7,89265.6,12.4]
["binance-futures","BTCUSDT",1769644803953,2.49,89265.7,89265.6,12.404]
["binance-futures","BTCUSDT",1769644804005,0.625,89265.7,89265.6,12.491]
["binance-futures","BTCUSDT",1769644804057,0.625,89265.7,89265.6,12.423]
["binance-futures","BTCUSDT",1769644804109,1.773,89265.7,89265.6,12.423]
["binance-futures","BTCUSDT",1769644804161,3.69,89265.7,89265.6,12.421]
["binance-futures","BTCUSDT",1769644804210,3.692,89265.7,89265.6,12.421]
["binance-futures","BTCUSDT",1769644804263,0.627,89265.7,89265.6,12.427]
["binance-futures","BTCUSDT",1769644804314,1.111,89265.7,89265.6,12.437]
["binance-futures","BTCUSDT",1769644804369,1.111,89265.7,89265.6,12.443]
["binance-futures","BTCUSDT",1769644804417,1.111,89265.7,89265.6,12.445]
["binance-futures","BTCUSDT",1769644804524,1.115,89265.7,89265.6,12.433]
["binance-futures","BTCUSDT",1769644804577,1.142,89265.7,89265.6,12.433]
["binance-futures","BTCUSDT",1769644804629,1.148,89265.7,89265.6,12.433]
["binance-futures","BTCUSDT",1769644804680,3.238,89265.7,89265.6,12.431]
["binance-futures","BTCUSDT",1769644804732,0.004,89266.3,89266.2,3.834]
["binance-futures","BTCUSDT",1769644804784,0.005,89267.0,89266.7,2.451]
["binance-futures","BTCUSDT",1769644804836,0.001,89269.1,89268.9,0.894]
["binance-futures","BTCUSDT",1769644804889,0.016,89269.6,89269.5,27.809]
["binance-futures","BTCUSDT",1769644804941,1.87,89269.7,89269.6,18.161]
["binance-futures","BTCUSDT",1769644804993,1.872,89269.7,89269.6,19.481]
["binance-futures","BTCUSDT",1769644805147,1.875,89269.7,89269.6,18.985]
["binance-futures","BTCUSDT",1769644805200,1.896,89269.7,89269.6,18.988]
["binance-futures","BTCUSDT",1769644805253,3.366,89269.7,89269.6,18.566]
["binance-futures","BTCUSDT",1769644805305,3.101,89269.7,89269.6,18.596]
["binance-futures","BTCUSDT",1769644805359,3.101,89269.7,89269.6,18.601]
["binance-futures","BTCUSDT",1769644805412,3.101,89269.7,89269.6,18.609]
["binance-futures","BTCUSDT",1769644805461,1.9,89269.7,89269.6,18.679]
["binance-futures","BTCUSDT",1769644805516,1.9,89269.7,89269.6,19.176]
["binance-futures","BTCUSDT",1769644805566,1.917,89269.7,89269.6,19.25]
["binance-futures","BTCUSDT",1769644805617,1.917,89269.7,89269.6,19.18]
["binance-futures","BTCUSDT",1769644805669,1.917,89269.7,89269.6,19.178]
["binance-futures","BTCUSDT",1769644805725,1.908,89269.7,89269.6,18.622]
["binance-futures","BTCUSDT",1769644805777,1.908,89269.7,89269.6,18.678]
["binance-futures","BTCUSDT",1769644805829,4.295,89269.7,89269.6,17.723]
["binance-futures","BTCUSDT",1769644805881,4.014,89269.7,89269.6,17.708]
["binance-futures","BTCUSDT",1769644805933,4.013,89269.7,89269.6,17.71]
["binance-futures","BTCUSDT",1769644805987,4.013,89269.7,89269.6,17.625]
["binance-futures","BTCUSDT",1769644806039,5.507,89269.7,89269.6,13.476]
["binance-futures","BTCUSDT",1769644806091,5.095,89269.7,89269.6,13.465]
["binance-futures","BTCUSDT",1769644806143,5.095,89269.7,89269.6,13.386]
["binance-futures","BTCUSDT",1769644806193,5.097,89269.7,89269.6,13.386]
["binance-futures","BTCUSDT",1769644806246,5.095,89269.7,89269.6,13.122]
["binance-futures","BTCUSDT",1769644806299,6.991,89269.7,89269.6,4.24]
["binance-futures","BTCUSDT",1769644806351,6.992,89269.7,89269.6,1.148]
["binance-futures","BTCUSDT",1769644806401,6.995,89269.7,89269.6,0.166]
["binance-futures","BTCUSDT",1769644806453,16.792,89269.0,89268.9,0.73]
["binance-futures","BTCUSDT",1769644806505,16.803,89269.0,89268.9,0.705]
["binance-futures","BTCUSDT",1769644806556,16.879,89264.8,89264.7,2.154]
["binance-futures","BTCUSDT",1769644806609,16.847,89264.8,89264.7,2.192]
["binance-futures","BTCUSDT",1769644806661,16.897,89264.8,89264.7,1.619]
["binance-futures","BTCUSDT",1769644806715,16.904,89264.8,89264.7,2.072]
["binance-futures","BTCUSDT",1769644806767,16.904,89264.8,89264.7,4.59]
["binance-futures","BTCUSDT",1769644806820,16.904,89264.8,89264.7,5.981]
["binance-futures","BTCUSDT",1769644806872,16.929,89264.8,89264.7,5.983]
["binance-futures","BTCUSDT",1769644806925,16.934,89264.8,89264.7,5.983]
["binance-futures","BTCUSDT",1769644806979,16.936,89264.8,89264.7,5.875]
["binance-futures","BTCUSDT",1769644807029,14.434,89264.8,89264.7,5.871]
["binance-futures","BTCUSDT",1769644807084,14.439,89264.8,89264.7,5.871]
["binance-futures","BTCUSDT",1769644807135,14.439,89264.8,89264.7,5.869]
["binance-futures","BTCUSDT",1769644807242,14.508,89264.8,89264.7,5.799]
["binance-futures","BTCUSDT",1769644807293,14.502,89264.8,89264.7,5.754]
["binance-futures","BTCUSDT",1769644807347,14.367,89264.8,89264.7,5.754]
["binance-futures","BTCUSDT",1769644807401,14.365,89264.8,89264.7,5.754]
["binance-futures","BTCUSDT",1769644807454,14.362,89264.8,89264.7,5.754]
["binance-futures","BTCUSDT",1769644807509,14.361,89264.8,89264.7,5.757]
["binance-futures","BTCUSDT",1769644807561,14.363,89264.8,89264.7,5.759]
["binance-futures","BTCUSDT",1769644807613,14.387,89264.8,89264.7,5.759]
["binance-futures","BTCUSDT",1769644807669,14.389,89264.8,89264.7,5.759]
["binance-futures","BTCUSDT",1769644807721,14.413,89264.8,89264.7,5.759]
["binance-futures","BTCUSDT",1769644807825,14.393,89264.8,89264.7,5.757]
["binance-futures","BTCUSDT",1769644807873,14.393,89264.8,89264.7,5.759]
["binance-futures","BTCUSDT",1769644807925,14.394,89264.8,89264.7,5.759]
["binance-futures","BTCUSDT",1769644807981,14.394,89264.8,89264.7,5.757]
["binance-futures","BTCUSDT",1769644808033,14.394,89264.8,89264.7,5.679]
["binance-futures","BTCUSDT",1769644808085,14.083,89264.8,89264.7,5.681]
["binance-futures","BTCUSDT",1769644808139,14.087,89264.8,89264.7,5.681]
["binance-futures","BTCUSDT",1769644808297,14.087,89264.8,89264.7,5.679]
["binance-futures","BTCUSDT",1769644808352,14.088,89264.8,89264.7,5.681]
["binance-futures","BTCUSDT",1769644808404,14.088,89264.8,89264.7,5.625]
["binance-futures","BTCUSDT",1769644808456,14.086,89264.8,89264.7,5.625]
["binance-futures","BTCUSDT",1769644808617,14.081,89264.8,89264.7,5.625]
["binance-futures","BTCUSDT",1769644808725,14.077,89264.8,89264.7,5.625]
["binance-futures","BTCUSDT",1769644808829,14.075,89264.8,89264.7,5.625]
["binance-futures","BTCUSDT",1769644808934,14.08,89264.8,89264.7,5.619]
["binance-futures","BTCUSDT",1769644808987,14.08,89264.8,89264.7,5.561]
["binance-futures","BTCUSDT",1769644809039,14.08,89264.8,89264.7,3.8]
["binance-futures","BTCUSDT",1769644809145,14.088,89264.8,89264.7,3.8]
["binance-futures","BTCUSDT",1769644809249,14.087,89264.8,89264.7,3.8]
["binance-futures","BTCUSDT",1769644809353,14.087,89264.8,89264.7,3.802]
["binance-futures","BTCUSDT",1769644809458,14.087,89264.8,89264.7,3.377]
["binance-futures","BTCUSDT",1769644809509,14.083,89264.8,89264.7,3.377]
["binance-futures","BTCUSDT",1769644809562,14.083,89264.8,89264.7,3.254]
["binance-futures","BTCUSDT",1769644809616,14.079,89264.8,89264.7,3.254]
["binance-futures","BTCUSDT",1769644809668,14.073,89264.8,89264.7,3.377]
["binance-futures","BTCUSDT",1769644809823,14.068,89264.8,89264.7,3.377]
["binance-futures","BTCUSDT",1769644809875,14.066,89264.8,89264.7,3.375]
["binance-futures","BTCUSDT",1769644809928,14.084,89264.8,89264.7,3.377]
["binance-futures","BTCUSDT",1769644809981,14.084,89264.8,89264.7,4.565]
["binance-futures","BTCUSDT",1769644810034,14.081,89264.8,89264.7,4.432]
["binance-futures","BTCUSDT",1769644810084,14.081,89264.8,89264.7,4.491]
["binance-futures","BTCUSDT",1769644810137,14.081,89264.8,89264.7,4.484]
["binance-futures","BTCUSDT",1769644810245,14.083,89264.8,89264.7,4.484]
["binance-futures","BTCUSDT",1769644810609,14.083,89264.8,89264.7,4.482]
["binance-futures","BTCUSDT",1769644810661,14.083,89264.8,89264.7,4.477]
["binance-futures","BTCUSDT",1769644810714,14.083,89264.8,89264.7,4.479]
["binance-futures","BTCUSDT",1769644810870,14.083,89264.8,89264.7,4.477]
["binance-futures","BTCUSDT",1769644810925,14.084,89264.8,89264.7,4.477]
["binance-futures","BTCUSDT",1769644810977,14.084,89264.8,89264.7,4.475]
["binance-futures","BTCUSDT",1769644811027,14.074,89264.8,89264.7,4.479]
["binance-futures","BTCUSDT",1769644811078,14.072,89264.8,89264.7,4.477]
["binance-futures","BTCUSDT",1769644811181,14.072,89264.8,89264.7,4.475]
["binance-futures","BTCUSDT",1769644811236,14.072,89264.8,89264.7,4.477]
["binance-futures","BTCUSDT",1769644811341,14.073,89264.8,89264.7,4.428]
["binance-futures","BTCUSDT",1769644811448,14.642,89264.8,89264.7,4.305]
["binance-futures","BTCUSDT",1769644811497,14.642,89264.8,89264.7,4.428]
["binance-futures","BTCUSDT",1769644811551,14.642,89264.8,89264.7,3.104]
["binance-futures","BTCUSDT",1769644811813,14.642,89264.8,89264.7,3.098]
["binance-futures","BTCUSDT",1769644811973,14.642,89264.8,89264.7,3.078]
["binance-futures","BTCUSDT",1769644812024,14.642,89264.8,89264.7,3.076]
["binance-futures","BTCUSDT",1769644812077,14.642,89264.8,89264.7,3.078]
["binance-futures","BTCUSDT",1769644812130,14.64,89264.8,89264.7,3.078]
["binance-futures","BTCUSDT",1769644812237,14.64,89264.8,89264.7,3.075]
["binance-futures","BTCUSDT",1769644812341,14.57,89264.8,89264.7,3.065]
["binance-futures","BTCUSDT",1769644812393,14.57,89264.8,89264.7,3.055]
["binance-futures","BTCUSDT",1769644812447,14.57,89264.8,89264.7,3.053]
["binance-futures","BTCUSDT",1769644812500,14.625,89264.8,89264.7,3.029]
["binance-futures","BTCUSDT",1769644812553,14.629,89264.8,89264.7,3.031]
["binance-futures","BTCUSDT",1769644812605,14.625,89264.8,89264.7,3.031]
["binance-futures","BTCUSDT",1769644812657,14.612,89264.8,89264.7,3.029]
["binance-futures","BTCUSDT",1769644812711,14.575,89264.8,89264.7,3.029]
["binance-futures","BTCUSDT",1769644812762,14.575,89264.8,89264.7,3.031]
["binance-futures","BTCUSDT",1769644812866,14.722,89264.8,89264.7,2.532]
["binance-futures","BTCUSDT",1769644812970,8.974,89261.0,89259.3,0.002]
["binance-futures","BTCUSDT",1769644813022,1.72,89257.4,89257.3,0.206]
["binance-futures","BTCUSDT",1769644813073,7.958,89257.2,89257.1,0.003]
["binance-futures","BTCUSDT",1769644813178,16.36,89253.2,89253.1,2.368]
["binance-futures","BTCUSDT",1769644813282,13.739,89249.7,89249.6,1.245]
["binance-futures","BTCUSDT",1769644813334,13.432,89249.7,89249.6,1.645]
["binance-futures","BTCUSDT",1769644813386,13.38,89249.7,89249.6,1.032]
["binance-futures","BTCUSDT",1769644813438,13.38,89249.7,89249.6,0.979]
["binance-futures","BTCUSDT",1769644813487,13.403,89249.7,89249.6,2.299]
["binance-futures","BTCUSDT",1769644813593,13.403,89249.7,89249.6,2.301]
["binance-futures","BTCUSDT",1769644813645,12.636,89249.7,89249.6,2.287]
["binance-futures","BTCUSDT",1769644813694,12.636,89249.7,89249.6,2.297]
["binance-futures","BTCUSDT",1769644813749,11.678,89249.7,89249.6,3.481]
["binance-futures","BTCUSDT",1769644813801,7.108,89249.7,89249.6,4.967]
["binance-futures","BTCUSDT",1769644813851,6.938,89249.7,89249.6,5.082]
["binance-futures","BTCUSDT",1769644813903,6.934,89249.7,89249.6,5.506]
["binance-futures","BTCUSDT",1769644813957,7.023,89249.7,89249.6,5.693]
["binance-futures","BTCUSDT",1769644814008,7.025,89249.7,89249.6,6.187]
["binance-futures","BTCUSDT",1769644814061,7.027,89249.7,89249.6,6.189]
["binance-futures","BTCUSDT",1769644814113,7.027,89249.7,89249.6,6.198]
["binance-futures","BTCUSDT",1769644814217,7.032,89249.7,89249.6,6.196]
["binance-futures","BTCUSDT",1769644814269,7.032,89249.7,89249.6,6.194]
["binance-futures","BTCUSDT",1769644814373,7.032,89249.7,89249.6,6.182]
["binance-futures","BTCUSDT",1769644814426,5.946,89249.7,89249.6,6.901]
["binance-futures","BTCUSDT",1769644814478,5.946,89249.7,89249.6,7.167]
["binance-futures","BTCUSDT",1769644814530,5.946,89249.7,89249.6,7.165]
["binance-futures","BTCUSDT",1769644814585,5.946,89249.7,89249.6,7.167]
["binance-futures","BTCUSDT",1769644814638,0.057,89250.4,89250.3,35.29]
["binance-futures","BTCUSDT",1769644814690,0.004,89253.1,89253.0,7.179]
["binance-futures","BTCUSDT",1769644814742,1.629,89253.7,89253.6,17.472]
["binance-futures","BTCUSDT",1769644814795,1.896,89253.7,89253.6,15.292]
["binance-futures","BTCUSDT",1769644814846,3.033,89253.7,89253.6,14.739]
["binance-futures","BTCUSDT",1769644814897,3.423,89253.7,89253.6,14.317]
["binance-futures","BTCUSDT",1769644814950,5.024,89253.7,89253.6,13.4]
["binance-futures","BTCUSDT",1769644815004,5.617,89253.7,89253.6,13.164]
["binance-futures","BTCUSDT",1769644815053,4.954,89253.7,89253.6,13.088]
["binance-futures","BTCUSDT",1769644815109,4.954,89253.7,89253.6,13.086]
["binance-futures","BTCUSDT",1769644815217,5.04,89253.7,89253.6,12.689]
["binance-futures","BTCUSDT",1769644815269,5.042,89253.7,89253.6,12.689]
["binance-futures","BTCUSDT",1769644815325,5.042,89253.7,89253.6,12.331]
["binance-futures","BTCUSDT",1769644815377,4.978,89253.7,89253.6,12.34]
["binance-futures","BTCUSDT",1769644815427,4.978,89253.7,89253.6,12.342]
["binance-futures","BTCUSDT",1769644815478,5.806,89253.7,89253.6,6.903]
["binance-futures","BTCUSDT",1769644815533,5.806,89253.7,89253.6,2.895]
["binance-futures","BTCUSDT",1769644815585,5.806,89253.7,89253.6,1.893]
["binance-futures","BTCUSDT",1769644815688,5.808,89253.7,89253.6,1.891]
["binance-futures","BTCUSDT",1769644815794,5.878,89253.7,89253.6,0.113]
["binance-futures","BTCUSDT",1769644815845,5.797,89253.7,89253.6,2.534]
["binance-futures","BTCUSDT",1769644815898,5.795,89253.7,89253.6,3.705]
["binance-futures","BTCUSDT",1769644816007,5.795,89253.7,89253.6,3.739]
["binance-futures","BTCUSDT",1769644816056,5.515,89253.7,89253.6,3.739]
["binance-futures","BTCUSDT",1769644816109,5.513,89253.7,89253.6,4.017]
["binance-futures","BTCUSDT",1769644816164,5.513,89253.7,89253.6,4.019]
["binance-futures","BTCUSDT",1769644816217,5.513,89253.7,89253.6,4.189]
["binance-futures","BTCUSDT",1769644816271,4.587,89253.7,89253.6,6.233]
["binance-futures","BTCUSDT",1769644816323,4.407,89253.7,89253.6,6.524]
["binance-futures","BTCUSDT",1769644816425,4.407,89253.7,89253.6,6.518]
["binance-futures","BTCUSDT",1769644816531,4.411,89253.7,89253.6,6.516]
["binance-futures","BTCUSDT",1769644816584,4.411,89253.7,89253.6,6.514]
["binance-futures","BTCUSDT",1769644816637,4.411,89253.7,89253.6,6.501]
["binance-futures","BTCUSDT",1769644816689,5.27,89253.7,89253.6,6.441]
["binance-futures","BTCUSDT",1769644816743,5.272,89253.7,89253.6,6.439]
["binance-futures","BTCUSDT",1769644816797,5.272,89253.7,89253.6,6.399]
["binance-futures","BTCUSDT",1769644816898,3.783,89253.7,89253.6,6.401]
["binance-futures","BTCUSDT",1769644816953,3.783,89253.7,89253.6,6.403]
["binance-futures","BTCUSDT",1769644817005,3.785,89253.7,89253.6,6.403]
["binance-futures","BTCUSDT",1769644817057,2.584,89253.7,89253.6,6.407]
["binance-futures","BTCUSDT",1769644817113,2.584,89253.7,89253.6,6.404]
["binance-futures","BTCUSDT",1769644817165,2.584,89253.7,89253.6,6.402]
["binance-futures","BTCUSDT",1769644817218,2.584,89253.7,89253.6,6.963]
["binance-futures","BTCUSDT",1769644817269,2.584,89253.7,89253.6,6.401]
["binance-futures","BTCUSDT",1769644817377,3.778,89253.7,89253.6,6.403]
["binance-futures","BTCUSDT",1769644817432,5.87,89253.7,89253.6,5.511]
["binance-futures","BTCUSDT",1769644817483,5.892,89253.7,89253.6,5.509]
["binance-futures","BTCUSDT",1769644817537,5.892,89253.7,89253.6,5.512]
["binance-futures","BTCUSDT",1769644818064,5.894,89253.7,89253.6,5.51]
["binance-futures","BTCUSDT",1769644818169,5.894,89253.7,89253.6,5.502]
["binance-futures","BTCUSDT",1769644818381,5.894,89253.7,89253.6,5.417]
["binance-futures","BTCUSDT",1769644818433,5.032,89253.7,89253.6,5.648]
["binance-futures","BTCUSDT",1769644818540,5.032,89253.7,89253.6,5.085]
["binance-futures","BTCUSDT",1769644818699,5.03,89253.7,89253.6,5.643]
["binance-futures","BTCUSDT",1769644818753,4.973,89253.7,89253.6,5.645]
["binance-futures","BTCUSDT",1769644818806,3.704,89253.7,89253.6,6.147]
["binance-futures","BTCUSDT",1769644818857,2.503,89253.7,89253.6,6.565]
["binance-futures","BTCUSDT",1769644818913,2.279,89253.7,89253.6,6.565]
["binance-futures","BTCUSDT",1769644818965,2.279,89253.7,89253.6,7.146]
["binance-futures","BTCUSDT",1769644819070,2.285,89253.7,89253.6,7.148]
["binance-futures","BTCUSDT",1769644819177,2.285,89253.7,89253.6,7.146]
["binance-futures","BTCUSDT",1769644819229,2.285,89253.7,89253.6,7.148]
["binance-futures","BTCUSDT",1769644819387,2.285,89253.7,89253.6,7.146]
["binance-futures","BTCUSDT",1769644819438,3.485,89253.7,89253.6,6.726]
["binance-futures","BTCUSDT",1769644819493,3.709,89253.7,89253.6,6.146]
["binance-futures","BTCUSDT",1769644819545,3.716,89253.7,89253.6,6.146]
["binance-futures","BTCUSDT",1769644819596,3.716,89253.7,89253.6,6.268]
["binance-futures","BTCUSDT",1769644819705,3.716,89253.7,89253.6,6.143]
["binance-futures","BTCUSDT",1769644819757,3.716,89253.7,89253.6,6.281]
["binance-futures","BTCUSDT",1769644819861,3.716,89253.7,89253.6,6.801]
["binance-futures","BTCUSDT",1769644819913,3.67,89253.7,89253.6,6.802]
["binance-futures","BTCUSDT",1769644819967,2.469,89253.7,89253.6,7.163]
["binance-futures","BTCUSDT",1769644820070,2.469,89253.7,89253.6,7.113]
["binance-futures","BTCUSDT",1769644820121,2.739,89253.7,89253.6,7.113]
["binance-futures","BTCUSDT",1769644820335,2.741,89253.7,89253.6,7.111]
["binance-futures","BTCUSDT",1769644820546,2.541,89253.7,89253.6,7.112]
["binance-futures","BTCUSDT",1769644820597,2.541,89253.7,89253.6,7.114]
["binance-futures","BTCUSDT",1769644820653,2.541,89253.7,89253.6,7.112]
["binance-futures","BTCUSDT",1769644820701,2.538,89253.7,89253.6,7.112]
["binance-futures","BTCUSDT",1769644820807,2.564,89253.7,89253.6,7.112]
["binance-futures","BTCUSDT",1769644820859,3.766,89253.7,89253.6,7.112]
["binance-futures","BTCUSDT",1769644820911,3.766,89253.7,89253.6,6.977]
["binance-futures","BTCUSDT",1769644820963,4.627,89253.7,89253.6,6.43]
["binance-futures","BTCUSDT",1769644821014,5.216,89253.7,89253.6,6.012]
["binance-futures","BTCUSDT",1769644821069,5.636,89253.7,89253.6,6.01]
["binance-futures","BTCUSDT",1769644821121,5.636,89253.7,89253.6,6.012]
["binance-futures","BTCUSDT",1769644821175,5.636,89253.7,89253.6,6.006]
["binance-futures","BTCUSDT",1769644821226,5.645,89253.7,89253.6,6.006]
["binance-futures","BTCUSDT",1769644821276,5.643,89253.7,89253.6,5.917]
["binance-futures","BTCUSDT",1769644821333,5.641,89253.7,89253.6,5.917]
["binance-futures","BTCUSDT",1769644821385,6.172,89253.7,89253.6,5.142]
["binance-futures","BTCUSDT",1769644821437,6.172,89253.7,89253.6,4.358]
["binance-futures","BTCUSDT",1769644821493,6.172,89253.7,89253.6,3.734]
["binance-futures","BTCUSDT",1769644821544,6.172,89253.7,89253.6,3.562]
["binance-futures","BTCUSDT",1769644821597,5.892,89253.7,89253.6,3.563]
["binance-futures","BTCUSDT",1769644821650,5.892,89253.7,89253.6,4.137]
["binance-futures","BTCUSDT",1769644821702,5.892,89253.7,89253.6,4.135]
["binance-futures","BTCUSDT",1769644821756,6.17,89253.7,89253.6,4.135]
["binance-futures","BTCUSDT",1769644821809,6.17,89253.7,89253.6,3.479]
["binance-futures","BTCUSDT",1769644821861,6.172,89253.7,89253.6,3.475]
["binance-futures","BTCUSDT",1769644821913,6.17,89253.7,89253.6,2.52]
["binance-futures","BTCUSDT",1769644822073,6.17,89253.7,89253.6,2.521]
["binance-futures","BTCUSDT",1769644822125,5.88,89253.7,89253.6,3.085]
["binance-futures","BTCUSDT",1769644822177,5.88,89253.7,89253.6,3.094]
["binance-futures","BTCUSDT",1769644822231,5.88,89253.7,89253.6,3.264]
["binance-futures","BTCUSDT",1769644822284,5.879,89253.7,89253.6,3.294]
["binance-futures","BTCUSDT",1769644822445,5.879,89253.7,89253.6,3.298]
["binance-futures","BTCUSDT",1769644822553,5.883,89253.7,89253.6,3.298]
["binance-futures","BTCUSDT",1769644822657,5.883,89253.7,89253.6,3.094]
["binance-futures","BTCUSDT",1769644822709,6.163,89253.7,89253.6,3.094]
["binance-futures","BTCUSDT",1769644822765,6.165,89253.7,89253.6,3.094]
["binance-futures","BTCUSDT",1769644822816,5.881,89253.7,89253.6,2.982]
["binance-futures","BTCUSDT",1769644822868,5.881,89253.7,89253.6,3.569]
["binance-futures","BTCUSDT",1769644822921,5.881,89253.7,89253.6,4.444]
["binance-futures","BTCUSDT",1769644823025,5.881,89253.7,89253.6,4.424]
["binance-futures","BTCUSDT",1769644823077,5.881,89253.7,89253.6,4.576]
["binance-futures","BTCUSDT",1769644823132,5.021,89253.7,89253.6,5.927]
["binance-futures","BTCUSDT",1769644823185,5.021,89253.7,89253.6,5.98]
["binance-futures","BTCUSDT",1769644823237,5.021,89253.7,89253.6,6.487]
["binance-futures","BTCUSDT",1769644823291,3.57,89253.7,89253.6,6.487]
["binance-futures","BTCUSDT",1769644823345,2.982,89253.7,89253.6,6.493]
["binance-futures","BTCUSDT",1769644823397,2.982,89253.7,89253.6,6.491]
["binance-futures","BTCUSDT",1769644823450,2.982,89253.7,89253.6,6.852]
["binance-futures","BTCUSDT",1769644823556,2.888,89253.7,89253.6,6.846]
["binance-futures","BTCUSDT",1769644823609,2.89,89253.7,89253.6,6.846]
["binance-futures","BTCUSDT",1769644823662,2.89,89253.7,89253.6,7.069]
["binance-futures","BTCUSDT",1769644823713,4.372,89253.7,89253.6,6.649]
["binance-futures","BTCUSDT",1769644823768,4.092,89253.7,89253.6,6.647]
["binance-futures","BTCUSDT",1769644823821,4.092,89253.7,89253.6,6.535]
["binance-futures","BTCUSDT",1769644823876,4.951,89253.7,89253.6,6.495]
["binance-futures","BTCUSDT",1769644823928,4.951,89253.7,89253.6,6.493]
["binance-futures","BTCUSDT",1769644823978,4.951,89253.7,89253.6,6.419]
["binance-futures","BTCUSDT",1769644824033,4.951,89253.7,89253.6,6.531]
["binance-futures","BTCUSDT",1769644824084,4.951,89253.7,89253.6,6.51]
["binance-futures","BTCUSDT",1769644824349,3.249,89253.7,89253.6,6.537]
["binance-futures","BTCUSDT",1769644824453,3.249,89253.7,89253.6,6.535]
["binance-futures","BTCUSDT",1769644824508,3.249,89253.7,89253.6,6.537]
["binance-futures","BTCUSDT",1769644824771,2.969,89253.7,89253.6,6.537]
["binance-futures","BTCUSDT",1769644824820,2.969,89253.7,89253.6,6.543]
["binance-futures","BTCUSDT",1769644824876,2.969,89253.7,89253.6,6.541]
["binance-futures","BTCUSDT",1769644825137,2.969,89253.7,89253.6,6.512]
["binance-futures","BTCUSDT",1769644825192,2.967,89253.7,89253.6,6.512]
["binance-futures","BTCUSDT",1769644825241,2.967,89253.7,89253.6,6.514]
["binance-futures","BTCUSDT",1769644825347,2.967,89253.7,89253.6,6.537]
["binance-futures","BTCUSDT",1769644825450,2.96,89253.7,89253.6,6.615]
["binance-futures","BTCUSDT",1769644825501,2.54,89253.7,89253.6,7.176]
["binance-futures","BTCUSDT",1769644825554,1.343,89253.7,89253.6,7.176]
["binance-futures","BTCUSDT",1769644825605,1.343,89253.7,89253.6,7.153]
["binance-futures","BTCUSDT",1769644825658,1.119,89253.7,89253.6,7.153]
["binance-futures","BTCUSDT",1769644825865,3.118,89253.7,89253.6,7.153]
["binance-futures","BTCUSDT",1769644825918,3.118,89253.7,89253.6,6.232]
["binance-futures","BTCUSDT",1769644825971,3.118,89253.7,89253.6,6.208]
["binance-futures","BTCUSDT",1769644826077,2.544,89253.7,89253.6,6.208]
["binance-futures","BTCUSDT",1769644826129,2.544,89253.7,89253.6,5.985]
["binance-futures","BTCUSDT",1769644826182,2.544,89253.7,89253.6,5.983]
["binance-futures","BTCUSDT",1769644826236,2.544,89253.7,89253.6,5.948]
["binance-futures","BTCUSDT",1769644826292,4.23,89253.7,89253.6,5.779]
["binance-futures","BTCUSDT",1769644826345,3.95,89253.7,89253.6,5.779]
["binance-futures","BTCUSDT",1769644826397,3.95,89253.7,89253.6,5.777]
["binance-futures","BTCUSDT",1769644826450,5.039,89253.7,89253.6,5.214]
["binance-futures","BTCUSDT",1769644826502,5.039,89253.7,89253.6,5.014]
["binance-futures","BTCUSDT",1769644826553,5.042,89253.7,89253.6,5.898]
["binance-futures","BTCUSDT",1769644826605,4.767,89253.7,89253.6,6.118]
["binance-futures","BTCUSDT",1769644826657,4.77,89253.7,89253.6,6.116]
["binance-futures","BTCUSDT",1769644826709,5.058,89253.7,89253.6,6.118]
["binance-futures","BTCUSDT",1769644826818,5.306,89253.7,89253.6,5.844]
["binance-futures","BTCUSDT",1769644826868,5.605,89253.7,89253.6,3.572]
["binance-futures","BTCUSDT",1769644826921,6.163,89253.7,89253.6,2.257]
["binance-futures","BTCUSDT",1769644826973,6.164,89253.7,89253.6,2.085]
["binance-futures","BTCUSDT",1769644827027,6.166,89253.7,89253.6,2.085]
["binance-futures","BTCUSDT",1769644827079,6.166,89253.7,89253.6,2.139]
["binance-futures","BTCUSDT",1769644827133,6.166,89253.7,89253.6,2.137]
["binance-futures","BTCUSDT",1769644827185,6.166,89253.7,89253.6,2.139]
["binance-futures","BTCUSDT",1769644827344,6.166,89253.7,89253.6,3.339]
["binance-futures","BTCUSDT",1769644827395,5.837,89253.7,89253.6,3.373]
["binance-futures","BTCUSDT",1769644827448,5.839,89253.7,89253.6,3.373]
["binance-futures","BTCUSDT",1769644827497,5.053,89253.7,89253.6,3.374]
["binance-futures","BTCUSDT",1769644827601,4.775,89253.7,89253.6,6.002]
["binance-futures","BTCUSDT",1769644827656,4.797,89253.7,89253.6,6.004]
["binance-futures","BTCUSDT",1769644827709,4.674,89253.7,89253.6,6.57]
["binance-futures","BTCUSDT",1769644827759,4.118,89253.7,89253.6,6.57]
["binance-futures","BTCUSDT",1769644827812,4.147,89253.7,89253.6,6.568]
["binance-futures","BTCUSDT",1769644827866,5.232,89253.7,89253.6,6.001]
["binance-futures","BTCUSDT",1769644827917,5.232,89253.7,89253.6,5.999]
["binance-futures","BTCUSDT",1769644827970,5.232,89253.7,89253.6,6.001]
["binance-futures","BTCUSDT",1769644828077,5.238,89253.7,89253.6,5.961]
["binance-futures","BTCUSDT",1769644828181,5.238,89253.7,89253.6,5.983]
["binance-futures","BTCUSDT",1769644828233,5.023,89253.7,89253.6,5.983]
["binance-futures","BTCUSDT",1769644828287,5.23,89253.7,89253.6,5.988]
["binance-futures","BTCUSDT",1769644828393,5.232,89253.7,89253.6,5.99]
["binance-futures","BTCUSDT",1769644828445,5.232,89253.7,89253.6,5.79]
["binance-futures","BTCUSDT",1769644828497,5.23,89253.7,89253.6,5.712]
["binance-futures","BTCUSDT",1769644828550,4.736,89253.7,89253.6,6.28]
["binance-futures","BTCUSDT",1769644828601,4.736,89253.7,89253.6,6.483]
["binance-futures","BTCUSDT",1769644828656,4.736,89253.7,89253.6,6.481]
["binance-futures","BTCUSDT",1769644828765,4.736,89253.7,89253.6,6.563]
["binance-futures","BTCUSDT",1769644828815,4.456,89253.7,89253.6,6.639]
["binance-futures","BTCUSDT",1769644828867,3.626,89253.7,89253.6,7.037]
["binance-futures","BTCUSDT",1769644828973,3.648,89253.7,89253.6,7.037]
["binance-futures","BTCUSDT",1769644829077,3.642,89253.7,89253.6,6.958]
["binance-futures","BTCUSDT",1769644829130,5.008,89253.7,89253.6,6.567]
["binance-futures","BTCUSDT",1769644829182,4.504,89253.7,89253.6,6.556]
["binance-futures","BTCUSDT",1769644829234,4.504,89253.7,89253.6,5.718]
["binance-futures","BTCUSDT",1769644829287,4.784,89253.7,89253.6,5.718]
["binance-futures","BTCUSDT",1769644829337,4.504,89253.7,89253.6,5.718]
["binance-futures","BTCUSDT",1769644829391,4.53,89253.7,89253.6,5.718]
["binance-futures","BTCUSDT",1769644829445,3.668,89253.7,89253.6,7.513]
["binance-futures","BTCUSDT",1769644829496,3.668,89253.7,89253.6,7.523]
["binance-futures","BTCUSDT",1769644829548,1.013,89253.7,89253.6,8.044]
["binance-futures","BTCUSDT",1769644829601,1.004,89253.7,89253.6,8.054]
["binance-futures","BTCUSDT",1769644829653,1.004,89253.7,89253.6,8.044]
["binance-futures","BTCUSDT",1769644829704,0.992,89253.7,89253.6,8.047]
["binance-futures","BTCUSDT",1769644829757,0.992,89253.7,89253.6,8.141]
["binance-futures","BTCUSDT",1769644829810,0.992,89253.7,89253.6,8.63]
["binance-futures","BTCUSDT",1769644829861,0.992,89253.7,89253.6,8.632]
["binance-futures","BTCUSDT",1769644829917,1.173,89255.6,89255.5,15.764]
["binance-futures","BTCUSDT",1769644829968,5.572,89271.9,89271.8,15.458]
["binance-futures","BTCUSDT",1769644830020,7.268,89271.9,89271.8,5.578]
["binance-futures","BTCUSDT",1769644830073,7.237,89271.9,89271.8,4.119]
["binance-futures","BTCUSDT",1769644830124,7.807,89271.9,89271.8,1.214]
["binance-futures","BTCUSDT",1769644830177,8.978,89271.9,89271.8,1.04]
["binance-futures","BTCUSDT",1769644830229,9.021,89271.9,89271.8,1.061]
["binance-futures","BTCUSDT",1769644830333,18.422,89269.6,89269.5,0.967]
["binance-futures","BTCUSDT",1769644830437,15.267,89267.1,89267.0,1.93]
["binance-futures","BTCUSDT",1769644830487,14.797,89267.1,89267.0,3.272]
["binance-futures","BTCUSDT",1769644830540,14.039,89267.1,89267.0,3.378]
["binance-futures","BTCUSDT",1769644830593,13.442,89267.1,89267.0,3.501]
["binance-futures","BTCUSDT",1769644830698,13.442,89267.1,89267.0,3.593]
["binance-futures","BTCUSDT",1769644830750,13.512,89267.1,89267.0,3.593]
["binance-futures","BTCUSDT",1769644830801,13.512,89267.1,89267.0,3.47]
["binance-futures","BTCUSDT",1769644830909,13.466,89267.1,89267.0,3.592]
["binance-futures","BTCUSDT",1769644830961,11.676,89267.1,89267.0,3.592]
["binance-futures","BTCUSDT",1769644831069,11.172,89267.1,89267.0,3.873]
["binance-futures","BTCUSDT",1769644831171,11.29,89267.1,89267.0,3.871]
["binance-futures","BTCUSDT",1769644831223,11.29,89267.1,89267.0,4.051]
["binance-futures","BTCUSDT",1769644831277,11.29,89267.1,89267.0,4.049]
["binance-futures","BTCUSDT",1769644831333,11.29,89267.1,89267.0,4.051]
["binance-futures","BTCUSDT",1769644831440,11.294,89267.1,89267.0,5.17]
["binance-futures","BTCUSDT",1769644831547,11.31,89267.1,89267.0,5.174]
["binance-futures","BTCUSDT",1769644831600,11.31,89267.1,89267.0,5.176]
["binance-futures","BTCUSDT",1769644831754,11.31,89267.1,89267.0,5.174]
["binance-futures","BTCUSDT",1769644831807,11.312,89267.1,89267.0,5.174]
["binance-futures","BTCUSDT",1769644831910,11.312,89267.1,89267.0,5.181]
["binance-futures","BTCUSDT",1769644831965,11.312,89267.1,89267.0,5.183]
["binance-futures","BTCUSDT",1769644832018,11.256,89267.1,89267.0,5.184]
["binance-futures","BTCUSDT",1769644832125,11.256,89267.1,89267.0,5.206]
["binance-futures","BTCUSDT",1769644832177,11.26,89267.1,89267.0,5.204]
["binance-futures","BTCUSDT",1769644832229,11.247,89267.1,89267.0,5.206]
["binance-futures","BTCUSDT",1769644832285,10.249,89267.1,89267.0,6.267]
["binance-futures","BTCUSDT",1769644832337,7.626,89267.1,89267.0,6.886]
["binance-futures","BTCUSDT",1769644832389,5.627,89267.1,89267.0,7.39]
["binance-futures","BTCUSDT",1769644832440,2.286,89267.1,89267.0,8.365]
["binance-futures","BTCUSDT",1769644832491,2.392,89271.1,89271.0,12.52]
["binance-futures","BTCUSDT",1769644832545,3.6,89271.1,89271.0,11.902]
["binance-futures","BTCUSDT",1769644832597,3.608,89271.1,89271.0,12.431]
["binance-futures","BTCUSDT",1769644832649,3.627,89271.1,89271.0,12.433]
["binance-futures","BTCUSDT",1769644832701,3.627,89271.1,89271.0,12.386]
["binance-futures","BTCUSDT",1769644832754,3.63,89271.1,89271.0,12.429]
["binance-futures","BTCUSDT",1769644832809,3.931,89271.1,89271.0,12.424]
["binance-futures","BTCUSDT",1769644832861,3.651,89271.1,89271.0,12.424]
["binance-futures","BTCUSDT",1769644832969,3.651,89271.1,89271.0,13.545]
["binance-futures","BTCUSDT",1769644833075,3.651,89271.1,89271.0,13.551]
["binance-futures","BTCUSDT",1769644833127,3.651,89271.1,89271.0,13.577]
["binance-futures","BTCUSDT",1769644833233,1.701,89271.1,89271.0,13.926]
["binance-futures","BTCUSDT",1769644833285,1.701,89271.1,89271.0,14.011]
["binance-futures","BTCUSDT",1769644833336,1.502,89271.1,89271.0,14.018]
["binance-futures","BTCUSDT",1769644833549,0.614,89271.1,89271.0,14.548]
["binance-futures","BTCUSDT",1769644833599,0.614,89271.1,89271.0,15.746]
["binance-futures","BTCUSDT",1769644833651,0.614,89271.1,89271.0,15.359]
["binance-futures","BTCUSDT",1769644833704,0.557,89271.1,89271.0,14.758]
["binance-futures","BTCUSDT",1769644833755,0.557,89271.1,89271.0,14.688]
["binance-futures","BTCUSDT",1769644833965,0.645,89271.1,89271.0,14.688]
["binance-futures","BTCUSDT",1769644834069,0.645,89271.1,89271.0,14.735]
["binance-futures","BTCUSDT",1769644834125,0.647,89271.1,89271.0,14.735]
["binance-futures","BTCUSDT",1769644834176,0.647,89271.1,89271.0,14.757]
["binance-futures","BTCUSDT",1769644834228,0.647,89271.1,89271.0,15.414]
["binance-futures","BTCUSDT",1769644834281,0.647,89271.1,89271.0,14.837]
["binance-futures","BTCUSDT",1769644834334,0.84,89274.0,89273.9,15.212]
["binance-futures","BTCUSDT",1769644834387,0.922,89274.0,89273.9,15.085]
["binance-futures","BTCUSDT",1769644834438,0.928,89274.0,89273.9,15.0]
["binance-futures","BTCUSDT",1769644834542,0.954,89274.0,89273.9,15.0]
["binance-futures","BTCUSDT",1769644834595,0.956,89274.0,89273.9,15.0]
["binance-futures","BTCUSDT",1769644834647,2.239,89274.0,89273.9,14.988]
["binance-futures","BTCUSDT",1769644834699,2.116,89274.0,89273.9,14.991]
["binance-futures","BTCUSDT",1769644834753,0.963,89274.0,89273.9,14.991]
["binance-futures","BTCUSDT",1769644834803,0.993,89274.0,89273.9,14.981]
["binance-futures","BTCUSDT",1769644834855,0.993,89274.0,89273.9,14.992]
["binance-futures","BTCUSDT",1769644834907,1.88,89274.0,89273.9,14.996]
["binance-futures","BTCUSDT",1769644835013,1.876,89274.0,89273.9,14.974]
["binance-futures","BTCUSDT",1769644835066,0.821,89274.0,89273.9,14.929]
["binance-futures","BTCUSDT",1769644835118,0.863,89274.0,89273.9,14.929]
["binance-futures","BTCUSDT",1769644835170,1.752,89274.0,89273.9,14.912]
["binance-futures","BTCUSDT",1769644835222,1.748,89274.0,89273.9,14.914]
["binance-futures","BTCUSDT",1769644835326,1.748,89274.0,89273.9,14.912]
["binance-futures","BTCUSDT",1769644835379,1.751,89274.0,89273.9,14.922]
["binance-futures","BTCUSDT",1769644835637,0.865,89274.0,89273.9,14.933]
["binance-futures","BTCUSDT",1769644835689,0.867,89274.0,89273.9,14.935]
["binance-futures","BTCUSDT",1769644835741,0.847,89274.0,89273.9,14.935]
["binance-futures","BTCUSDT",1769644835843,0.847,89274.0,89273.9,14.925]
["binance-futures","BTCUSDT",1769644835999,0.847,89274.0,89273.9,14.923]
["binance-futures","BTCUSDT",1769644836157,0.849,89274.0,89273.9,14.923]
["binance-futures","BTCUSDT",1769644836207,0.849,89274.0,89273.9,14.903]
["binance-futures","BTCUSDT",1769644836261,0.849,89274.0,89273.9,14.927]
["binance-futures","BTCUSDT",1769644836315,0.849,89274.0,89273.9,14.928]
["binance-futures","BTCUSDT",1769644836417,0.849,89274.0,89273.9,14.919]
["binance-futures","BTCUSDT",1769644836472,0.025,89278.1,89277.2,5.231]
["binance-futures","BTCUSDT",1769644836524,0.002,89281.9,89281.8,6.819]
["binance-futures","BTCUSDT",1769644836576,0.228,89282.7,89282.6,33.762]
["binance-futures","BTCUSDT",1769644836628,0.005,89286.4,89286.3,6.468]
["binance-futures","BTCUSDT",1769644836680,0.086,89286.5,89286.4,20.47]
["binance-futures","BTCUSDT",1769644836732,3.022,89289.4,89289.3,9.564]
["binance-futures","BTCUSDT",1769644836785,3.159,89289.4,89289.3,10.128]
["binance-futures","BTCUSDT",1769644836837,2.892,89289.4,89289.3,9.956]
["binance-futures","BTCUSDT",1769644836889,2.752,89289.4,89289.3,10.516]
["binance-futures","BTCUSDT",1769644836939,2.752,89289.4,89289.3,10.522]
["binance-futures","BTCUSDT",1769644836991,2.648,89289.4,89289.3,10.522]
["binance-futures","BTCUSDT",1769644837044,2.651,89289.4,89289.3,10.696]
["binance-futures","BTCUSDT",1769644837093,2.638,89289.4,89289.3,10.696]
["binance-futures","BTCUSDT",1769644837147,2.643,89289.4,89289.3,10.709]
["binance-futures","BTCUSDT",1769644837201,2.643,89289.4,89289.3,10.694]
["binance-futures","BTCUSDT",1769644837253,2.641,89289.4,89289.3,10.692]
["binance-futures","BTCUSDT",1769644837304,0.546,89289.4,89289.3,12.951]
["binance-futures","BTCUSDT",1769644837354,0.546,89289.4,89289.3,12.345]
["binance-futures","BTCUSDT",1769644837407,0.545,89289.4,89289.3,11.768]
["binance-futures","BTCUSDT",1769644837457,1.432,89289.4,89289.3,11.768]
["binance-futures","BTCUSDT",1769644837509,1.456,89289.4,89289.3,10.355]
["binance-futures","BTCUSDT",1769644837561,1.434,89289.4,89289.3,10.353]
["binance-futures","BTCUSDT",1769644837615,1.434,89289.4,89289.3,10.339]
["binance-futures","BTCUSDT",1769644837667,1.437,89289.4,89289.3,10.279]
["binance-futures","BTCUSDT",1769644837718,2.85,89289.4,89289.3,9.167]
["binance-futures","BTCUSDT",1769644837769,2.85,89289.4,89289.3,9.169]
["binance-futures","BTCUSDT",1769644837821,2.973,89289.4,89289.3,9.732]
["binance-futures","BTCUSDT",1769644837873,2.973,89289.4,89289.3,8.724]
["binance-futures","BTCUSDT",1769644837923,5.57,89289.4,89289.3,8.722]
["binance-futures","BTCUSDT",1769644837976,5.572,89289.4,89289.3,8.238]
["binance-futures","BTCUSDT",1769644838028,5.572,89289.4,89289.3,8.036]
["binance-futures","BTCUSDT",1769644838079,5.557,89289.4,89289.3,8.984]
["binance-futures","BTCUSDT",1769644838132,5.277,89289.4,89289.3,8.984]
["binance-futures","BTCUSDT",1769644838185,5.154,89289.4,89289.3,8.986]
["binance-futures","BTCUSDT",1769644838289,5.152,89289.4,89289.3,9.186]
["binance-futures","BTCUSDT",1769644838343,4.348,89289.4,89289.3,9.187]
["binance-futures","BTCUSDT",1769644838448,4.348,89289.4,89289.3,9.359]
["binance-futures","BTCUSDT",1769644838498,5.151,89289.4,89289.3,9.187]
["binance-futures","BTCUSDT",1769644838553,5.151,89289.4,89289.3,9.198]
["binance-futures","BTCUSDT",1769644838604,5.197,89289.4,89289.3,9.198]
["binance-futures","BTCUSDT",1769644838708,5.151,89289.4,89289.3,9.198]
["binance-futures","BTCUSDT",1769644838814,5.151,89289.4,89289.3,9.196]
["binance-futures","BTCUSDT",1769644838867,5.168,89289.4,89289.3,9.218]
["binance-futures","BTCUSDT",1769644839075,5.223,89289.4,89289.3,9.218]
["binance-futures","BTCUSDT",1769644839129,5.227,89289.4,89289.3,9.018]
["binance-futures","BTCUSDT",1769644839178,5.227,89289.4,89289.3,9.007]
["binance-futures","BTCUSDT",1769644839233,5.232,89289.4,89289.3,9.007]
["binance-futures","BTCUSDT",1769644839339,5.232,89289.4,89289.3,9.005]
["binance-futures","BTCUSDT",1769644839389,5.232,89289.4,89289.3,9.007]
["binance-futures","BTCUSDT",1769644839443,5.23,89289.4,89289.3,9.007]
["binance-futures","BTCUSDT",1769644839495,5.256,89289.4,89289.3,9.007]
["binance-futures","BTCUSDT",1769644839652,5.179,89289.4,89289.3,9.009]
["binance-futures","BTCUSDT",1769644839705,5.179,89289.4,89289.3,9.22]
["binance-futures","BTCUSDT",1769644839865,5.271,89289.4,89289.3,9.205]
["binance-futures","BTCUSDT",1769644839917,5.273,89289.4,89289.3,9.005]
["binance-futures","BTCUSDT",1769644839971,5.273,89289.4,89289.3,9.002]
["binance-futures","BTCUSDT",1769644840021,5.273,89289.4,89289.3,9.0]
["binance-futures","BTCUSDT",1769644840075,5.273,89289.4,89289.3,9.002]
["binance-futures","BTCUSDT",1769644840285,5.273,89289.4,89289.3,9.0]
["binance-futures","BTCUSDT",1769644840439,5.273,89289.4,89289.3,9.003]
["binance-futures","BTCUSDT",1769644840545,5.286,89289.4,89289.3,9.003]
["binance-futures","BTCUSDT",1769644841070,5.286,89289.4,89289.3,9.057]
["binance-futures","BTCUSDT",1769644841121,5.297,89289.4,89289.3,9.069]
["binance-futures","BTCUSDT",1769644841173,5.205,89289.4,89289.3,9.269]
["binance-futures","BTCUSDT",1769644841227,5.203,89289.4,89289.3,9.273]
["binance-futures","BTCUSDT",1769644841281,5.201,89289.4,89289.3,9.284]
["binance-futures","BTCUSDT",1769644841337,5.201,89289.4,89289.3,9.286]
["binance-futures","BTCUSDT",1769644841390,5.201,89289.4,89289.3,9.28]
["binance-futures","BTCUSDT",1769644841445,5.201,89289.4,89289.3,9.282]
["binance-futures","BTCUSDT",1769644841553,5.19,89289.4,89289.3,9.282]
["binance-futures","BTCUSDT",1769644841605,5.157,89289.4,89289.3,9.282]
["binance-futures","BTCUSDT",1769644841656,5.155,89289.4,89289.3,9.282]
["binance-futures","BTCUSDT",1769644841708,5.155,89289.4,89289.3,9.213]
["binance-futures","BTCUSDT",1769644841813,5.387,89289.4,89289.3,9.213]
["binance-futures","BTCUSDT",1769644841865,5.387,89289.4,89289.3,9.211]
["binance-futures","BTCUSDT",1769644841973,5.385,89289.4,89289.3,9.2]
["binance-futures","BTCUSDT",1769644842133,5.385,89289.4,89289.3,9.206]
["binance-futures","BTCUSDT",1769644842237,5.153,89289.4,89289.3,9.206]
["binance-futures","BTCUSDT",1769644842289,5.424,89289.4,89289.3,9.006]
["binance-futures","BTCUSDT",1769644842341,5.424,89289.4,89289.3,9.002]
["binance-futures","BTCUSDT",1769644842397,5.706,89289.4,89289.3,9.009]
["binance-futures","BTCUSDT",1769644842447,5.706,89289.4,89289.3,8.398]
["binance-futures","BTCUSDT",1769644842553,5.426,89289.4,89289.3,8.398]
["binance-futures","BTCUSDT",1769644842607,5.435,89289.4,89289.3,8.398]
["binance-futures","BTCUSDT",1769644842657,5.155,89289.4,89289.3,8.598]
["binance-futures","BTCUSDT",1769644842761,5.155,89289.4,89289.3,8.606]
["binance-futures","BTCUSDT",1769644842815,5.155,89289.4,89289.3,8.604]
["binance-futures","BTCUSDT",1769644842918,5.435,89289.4,89289.3,8.604]
["binance-futures","BTCUSDT",1769644843074,5.441,89289.4,89289.3,8.606]
["binance-futures","BTCUSDT",1769644843125,5.446,89289.4,89289.3,8.604]
["binance-futures","BTCUSDT",1769644843228,5.446,89289.4,89289.3,8.602]
["binance-futures","BTCUSDT",1769644843335,5.436,89289.4,89289.3,8.602]
["binance-futures","BTCUSDT",1769644843541,5.349,89289.4,89289.3,8.604]
["binance-futures","BTCUSDT",1769644843593,5.344,89289.4,89289.3,8.604]
["binance-futures","BTCUSDT",1769644843647,5.344,89289.4,89289.3,8.597]
["binance-futures","BTCUSDT",1769644843696,5.278,89289.4,89289.3,8.597]
["binance-futures","BTCUSDT",1769644843753,5.558,89289.4,89289.3,8.599]
["binance-futures","BTCUSDT",1769644843801,5.56,89289.4,89289.3,8.62]
["binance-futures","BTCUSDT",1769644843857,4.998,89289.4,89289.3,8.62]
["binance-futures","BTCUSDT",1769644843908,4.965,89289.4,89289.3,8.622]
["binance-futures","BTCUSDT",1769644843960,0.002,89290.3,89289.3,9.046]
["binance-futures","BTCUSDT",1769644844012,0.004,89290.3,89290.2,3.039]
["binance-futures","BTCUSDT",1769644844064,0.004,89292.1,89292.0,3.142]
["binance-futures","BTCUSDT",1769644844117,0.038,89295.3,89294.2,0.937]
["binance-futures","BTCUSDT",1769644844168,0.228,89300.0,89297.2,3.624]
["binance-futures","BTCUSDT",1769644844220,2.039,89300.0,89299.9,14.618]
["binance-futures","BTCUSDT",1769644844273,0.212,89300.0,89299.9,21.936]
["binance-futures","BTCUSDT",1769644844324,0.002,89305.2,89302.8,0.815]
["binance-futures","BTCUSDT",1769644844376,0.001,89308.5,89307.5,4.775]
["binance-futures","BTCUSDT",1769644844428,1.184,89316.8,89313.6,1.844]
["binance-futures","BTCUSDT",1769644844480,1.203,89316.1,89315.6,2.764]
["binance-futures","BTCUSDT",1769644844532,5.75,89316.0,89315.9,0.49]
["binance-futures","BTCUSDT",1769644844584,6.254,89314.9,89314.8,0.002]
["binance-futures","BTCUSDT",1769644844636,20.294,89312.0,89311.9,0.005]
["binance-futures","BTCUSDT",1769644844741,15.165,89310.1,89310.0,2.292]
["binance-futures","BTCUSDT",1769644844793,15.945,89310.1,89310.0,2.35]
["binance-futures","BTCUSDT",1769644844845,14.772,89310.1,89310.0,2.35]
["binance-futures","BTCUSDT",1769644844897,15.358,89310.1,89310.0,0.33]
["binance-futures","BTCUSDT",1769644844950,16.531,89310.1,89310.0,0.411]
["binance-futures","BTCUSDT",1769644845053,20.311,89307.6,89307.5,0.134]
["binance-futures","BTCUSDT",1769644845106,18.239,89307.6,89307.5,3.619]
["binance-futures","BTCUSDT",1769644845157,17.725,89307.6,89307.5,0.871]
["binance-futures","BTCUSDT",1769644845209,17.124,89307.6,89307.5,3.08]
["binance-futures","BTCUSDT",1769644845262,17.126,89307.6,89307.5,3.084]
["binance-futures","BTCUSDT",1769644845316,17.126,89307.6,89307.5,3.08]
["binance-futures","BTCUSDT",1769644845367,17.128,89307.6,89307.5,3.082]
["binance-futures","BTCUSDT",1769644845417,17.14,89307.6,89307.5,3.082]
["binance-futures","BTCUSDT",1769644845470,17.649,89307.6,89307.5,1.878]
["binance-futures","BTCUSDT",1769644845522,17.599,89307.6,89307.5,1.878]
["binance-futures","BTCUSDT",1769644845577,17.604,89307.6,89307.5,4.203]
["binance-futures","BTCUSDT",1769644845630,17.024,89307.6,89307.5,4.203]
["binance-futures","BTCUSDT",1769644845684,16.963,89307.6,89307.5,4.203]
["binance-futures","BTCUSDT",1769644845733,16.547,89307.6,89307.5,4.203]
["binance-futures","BTCUSDT",1769644845837,16.047,89307.6,89307.5,4.203]
["binance-futures","BTCUSDT",1769644845891,16.047,89307.6,89307.5,4.212]
["binance-futures","BTCUSDT",1769644845945,16.045,89307.6,89307.5,4.212]
["binance-futures","BTCUSDT",1769644846049,15.938,89307.6,89307.5,4.149]
["binance-futures","BTCUSDT",1769644846101,14.685,89307.6,89307.5,4.179]
["binance-futures","BTCUSDT",1769644846153,14.685,89307.6,89307.5,4.17]
["binance-futures","BTCUSDT",1769644846204,14.685,89307.6,89307.5,4.172]
["binance-futures","BTCUSDT",1769644846311,13.636,89307.6,89307.5,4.678]
["binance-futures","BTCUSDT",1769644846364,11.805,89307.6,89307.5,4.678]
["binance-futures","BTCUSDT",1769644846415,11.718,89307.6,89307.5,4.678]
["binance-futures","BTCUSDT",1769644846467,11.708,89307.6,89307.5,4.678]
["binance-futures","BTCUSDT",1769644846521,11.744,89307.6,89307.5,4.598]
["binance-futures","BTCUSDT",1769644846573,11.744,89307.6,89307.5,4.602]
["binance-futures","BTCUSDT",1769644846627,11.744,89307.6,89307.5,4.56]
["binance-futures","BTCUSDT",1769644846733,12.142,89307.6,89307.5,4.437]
["binance-futures","BTCUSDT",1769644846887,12.136,89307.6,89307.5,4.437]
["binance-futures","BTCUSDT",1769644847045,12.136,89307.6,89307.5,4.48]
["binance-futures","BTCUSDT",1769644847153,12.234,89307.6,89307.5,4.48]
["binance-futures","BTCUSDT",1769644847205,12.231,89307.6,89307.5,4.491]
["binance-futures","BTCUSDT",1769644847363,12.226,89307.6,89307.5,4.491]
["binance-futures","BTCUSDT",1769644847413,12.226,89307.6,89307.5,4.489]
["binance-futures","BTCUSDT",1769644847573,12.233,89307.6,89307.5,4.492]
["binance-futures","BTCUSDT",1769644847625,12.233,89307.6,89307.5,4.503]
["binance-futures","BTCUSDT",1769644847729,12.187,89307.6,89307.5,4.503]
["binance-futures","BTCUSDT",1769644847785,12.16,89307.6,89307.5,4.503]
["binance-futures","BTCUSDT",1769644847836,12.16,89307.6,89307.5,4.023]
["binance-futures","BTCUSDT",1769644847994,12.154,89307.6,89307.5,4.023]
["binance-futures","BTCUSDT",1769644848046,12.162,89307.6,89307.5,4.146]
["binance-futures","BTCUSDT",1769644848098,12.155,89307.6,89307.5,4.2]
["binance-futures","BTCUSDT",1769644848150,12.155,89307.6,89307.5,4.199]
["binance-futures","BTCUSDT",1769644848307,12.149,89307.6,89307.5,4.199]
["binance-futures","BTCUSDT",1769644848465,12.149,89307.6,89307.5,4.205]
["binance-futures","BTCUSDT",1769644848516,12.149,89307.6,89307.5,4.088]
["binance-futures","BTCUSDT",1769644848572,12.141,89307.6,89307.5,4.088]
["binance-futures","BTCUSDT",1769644848733,12.141,89307.6,89307.5,4.11]
["binance-futures","BTCUSDT",1769644848784,12.141,89307.6,89307.5,2.713]
["binance-futures","BTCUSDT",1769644848835,12.211,89307.6,89307.5,1.512]
["binance-futures","BTCUSDT",1769644848889,12.793,89307.6,89307.5,1.504]
["binance-futures","BTCUSDT",1769644849045,12.608,89307.6,89307.5,1.504]
["binance-futures","BTCUSDT",1769644849150,25.949,89301.3,89301.2,0.005]
["binance-futures","BTCUSDT",1769644849201,16.584,89300.1,89300.0,1.934]
["binance-futures","BTCUSDT",1769644849253,15.864,89299.4,89298.5,0.002]
["binance-futures","BTCUSDT",1769644849305,15.926,89298.1,89298.0,0.481]
["binance-futures","BTCUSDT",1769644849358,16.587,89298.1,89298.0,1.105]
["binance-futures","BTCUSDT",1769644849407,13.732,89298.1,89298.0,3.973]
["binance-futures","BTCUSDT",1769644849461,13.737,89298.1,89298.0,3.5]
["binance-futures","BTCUSDT",1769644849513,13.749,89298.1,89298.0,3.625]
["binance-futures","BTCUSDT",1769644849567,13.762,89298.1,89298.0,3.619]
["binance-futures","BTCUSDT",1769644849619,13.774,89298.1,89298.0,3.619]
["binance-futures","BTCUSDT",1769644849721,13.768,89298.1,89298.0,1.994]
["binance-futures","BTCUSDT",1769644849775,14.356,89298.1,89298.0,0.135]
["binance-futures","BTCUSDT",1769644849880,16.908,89294.3,89294.2,1.135]
["binance-futures","BTCUSDT",1769644849932,16.927,89294.3,89294.2,0.633]
["binance-futures","BTCUSDT",1769644849984,16.398,89294.3,89294.2,0.877]
["binance-futures","BTCUSDT",1769644850037,14.711,89294.3,89294.2,1.003]
["binance-futures","BTCUSDT",1769644850088,14.729,89294.3,89294.2,0.88]
["binance-futures","BTCUSDT",1769644850141,14.729,89294.3,89294.2,3.489]
["binance-futures","BTCUSDT",1769644850193,14.313,89294.3,89294.2,3.766]
["binance-futures","BTCUSDT",1769644850245,14.304,89294.3,89294.2,3.256]
["binance-futures","BTCUSDT",1769644850298,15.442,89294.3,89294.2,0.132]
["binance-futures","BTCUSDT",1769644850353,14.844,89294.3,89294.2,0.668]
["binance-futures","BTCUSDT",1769644850405,14.844,89294.3,89294.2,0.974]
["binance-futures","BTCUSDT",1769644850457,14.844,89294.3,89294.2,3.184]
["binance-futures","BTCUSDT",1769644850510,14.844,89294.3,89294.2,3.061]
["binance-futures","BTCUSDT",1769644850565,14.844,89294.3,89294.2,3.063]
["binance-futures","BTCUSDT",1769644850617,14.844,89294.3,89294.2,2.175]
["binance-futures","BTCUSDT",1769644850668,14.844,89294.3,89294.2,2.454]
["binance-futures","BTCUSDT",1769644850720,14.844,89294.3,89294.2,1.253]
["binance-futures","BTCUSDT",1769644850980,17.67,89289.1,89289.0,0.815]
["binance-futures","BTCUSDT",1769644851033,13.417,89289.1,89289.0,4.112]
["binance-futures","BTCUSDT",1769644851085,12.743,89289.1,89289.0,4.128]
["binance-futures","BTCUSDT",1769644851190,12.763,89289.1,89289.0,4.128]
["binance-futures","BTCUSDT",1769644851243,12.765,89289.1,89289.0,4.128]
["binance-futures","BTCUSDT",1769644851348,12.765,89289.1,89289.0,4.007]
["binance-futures","BTCUSDT",1769644851505,12.778,89289.1,89289.0,4.13]
["binance-futures","BTCUSDT",1769644851556,12.789,89289.1,89289.0,4.13]
["binance-futures","BTCUSDT",1769644851607,11.128,89289.1,89289.0,4.13]
["binance-futures","BTCUSDT",1769644851660,10.414,89289.1,89289.0,5.907]
["binance-futures","BTCUSDT",1769644851713,10.403,89289.1,89289.0,5.907]
["binance-futures","BTCUSDT",1769644851765,10.388,89289.1,89289.0,5.912]
["binance-futures","BTCUSDT",1769644851871,10.389,89289.1,89289.0,5.912]
["binance-futures","BTCUSDT",1769644851923,10.387,89289.1,89289.0,5.912]
["binance-futures","BTCUSDT",1769644852080,10.381,89289.1,89289.0,5.955]
["binance-futures","BTCUSDT",1769644852181,10.381,89289.1,89289.0,6.446]
["binance-futures","BTCUSDT",1769644852235,10.334,89289.1,89289.0,6.446]
["binance-futures","BTCUSDT",1769644852341,10.334,89289.1,89289.0,6.468]
["binance-futures","BTCUSDT",1769644852389,10.334,89289.1,89289.0,6.472]
["binance-futures","BTCUSDT",1769644852547,10.431,89289.1,89289.0,6.476]
["binance-futures","BTCUSDT",1769644852597,10.92,89289.1,89289.0,5.556]
["binance-futures","BTCUSDT",1769644852653,11.027,89289.1,89289.0,5.622]
["binance-futures","BTCUSDT",1769644852865,11.029,89289.1,89289.0,5.622]
["binance-futures","BTCUSDT",1769644852971,11.686,89289.1,89289.0,2.757]
["binance-futures","BTCUSDT",1769644853022,11.1,89289.1,89289.0,2.876]
["binance-futures","BTCUSDT",1769644853129,11.03,89289.1,89289.0,2.872]
["binance-futures","BTCUSDT",1769644853181,11.03,89289.1,89289.0,2.749]
["binance-futures","BTCUSDT",1769644853233,11.1,89289.1,89289.0,2.747]
["binance-futures","BTCUSDT",1769644853286,11.03,89289.1,89289.0,1.961]
["binance-futures","BTCUSDT",1769644853339,11.031,89289.1,89289.0,0.76]
["binance-futures","BTCUSDT",1769644853389,11.029,89289.1,89289.0,0.76]
["binance-futures","BTCUSDT",1769644853445,11.029,89289.1,89289.0,0.768]
["binance-futures","BTCUSDT",1769644853657,12.286,89289.1,89289.0,0.768]
["binance-futures","BTCUSDT",1769644853707,11.702,89289.1,89289.0,0.768]
["binance-futures","BTCUSDT",1769644853760,11.099,89289.1,89289.0,0.768]
["binance-futures","BTCUSDT",1769644853813,11.099,89289.1,89289.0,1.339]
["binance-futures","BTCUSDT",1769644853865,11.099,89289.1,89289.0,1.34]
["binance-futures","BTCUSDT",1769644853918,11.138,89289.1,89289.0,1.34]
["binance-futures","BTCUSDT",1769644854022,17.94,89286.3,89286.2,0.083]
["binance-futures","BTCUSDT",1769644854074,15.835,89285.1,89285.0,3.527]
["binance-futures","BTCUSDT",1769644854127,15.603,89285.1,89285.0,3.781]
["binance-futures","BTCUSDT",1769644854178,15.603,89285.1,89285.0,3.603]
["binance-futures","BTCUSDT",1769644854230,15.631,89285.1,89285.0,3.603]
["binance-futures","BTCUSDT",1769644854284,15.633,89285.1,89285.0,3.603]
["binance-futures","BTCUSDT",1769644854334,15.563,89285.1,89285.0,3.603]
["binance-futures","BTCUSDT",1769644854387,15.585,89285.1,89285.0,3.499]
["binance-futures","BTCUSDT",1769644854438,16.134,89285.1,89285.0,3.499]
["binance-futures","BTCUSDT",1769644854491,16.116,89285.1,89285.0,2.54]
["binance-futures","BTCUSDT",1769644854542,16.116,89285.1,89285.0,2.663]
["binance-futures","BTCUSDT",1769644854649,16.116,89285.1,89285.0,2.54]
["binance-futures","BTCUSDT",1769644854701,15.566,89285.1,89285.0,2.663]
["binance-futures","BTCUSDT",1769644854909,15.286,89285.1,89285.0,2.663]
["binance-futures","BTCUSDT",1769644855013,15.236,89285.1,89285.0,2.675]
["binance-futures","BTCUSDT",1769644855065,15.236,89285.1,89285.0,2.684]
["binance-futures","BTCUSDT",1769644855117,15.236,89285.1,89285.0,2.908]
["binance-futures","BTCUSDT",1769644855328,15.238,89285.1,89285.0,2.908]
["binance-futures","BTCUSDT",1769644855489,13.835,89285.1,89285.0,3.577]
["binance-futures","BTCUSDT",1769644855543,13.843,89285.1,89285.0,3.577]
["binance-futures","BTCUSDT",1769644855593,13.841,89285.1,89285.0,3.577]
["binance-futures","BTCUSDT",1769644855805,13.843,89285.1,89285.0,3.577]
["binance-futures","BTCUSDT",1769644856067,13.845,89285.1,89285.0,3.577]
["binance-futures","BTCUSDT",1769644856172,13.861,89285.1,89285.0,3.62]
["binance-futures","BTCUSDT",1769644856224,13.883,89285.1,89285.0,3.62]
["binance-futures","BTCUSDT",1769644856276,13.883,89285.1,89285.0,3.792]
["binance-futures","BTCUSDT",1769644856329,13.883,89285.1,89285.0,3.62]
["binance-futures","BTCUSDT",1769644856589,13.885,89285.1,89285.0,3.62]
["binance-futures","BTCUSDT",1769644856853,13.885,89285.1,89285.0,2.601]
["binance-futures","BTCUSDT",1769644857013,13.947,89285.1,89285.0,2.601]
["binance-futures","BTCUSDT",1769644857066,14.457,89285.1,89285.0,0.163]
["binance-futures","BTCUSDT",1769644857118,14.528,89285.1,89285.0,0.13]
["binance-futures","BTCUSDT",1769644857173,19.268,89283.6,89283.5,0.741]
["binance-futures","BTCUSDT",1769644857225,19.418,89283.2,89283.1,0.251]
["binance-futures","BTCUSDT",1769644857276,15.183,89283.2,89283.1,0.333]
["binance-futures","BTCUSDT",1769644857329,15.174,89283.2,89283.1,0.333]
["binance-futures","BTCUSDT",1769644857381,14.525,89283.2,89283.1,1.738]
["binance-futures","BTCUSDT",1769644857433,13.981,89283.2,89283.1,1.738]
["binance-futures","BTCUSDT",1769644857537,13.981,89283.2,89283.1,0.278]
["binance-futures","BTCUSDT",1769644857588,12.082,89283.2,89283.1,3.151]
["binance-futures","BTCUSDT",1769644857641,12.087,89283.2,89283.1,2.37]
["binance-futures","BTCUSDT",1769644857696,12.118,89283.2,89283.1,2.37]
["binance-futures","BTCUSDT",1769644857801,12.118,89283.2,89283.1,1.482]
["binance-futures","BTCUSDT",1769644857853,12.209,89283.2,89283.1,1.482]
["binance-futures","BTCUSDT",1769644857908,12.205,89283.2,89283.1,1.481]
["binance-futures","BTCUSDT",1769644857961,12.205,89283.2,89283.1,1.482]
["binance-futures","BTCUSDT",1769644858014,12.205,89283.2,89283.1,1.54]
["binance-futures","BTCUSDT",1769644858117,12.207,89283.2,89283.1,1.227]
["binance-futures","BTCUSDT",1769644858169,12.207,89283.2,89283.1,1.806]
["binance-futures","BTCUSDT",1769644858221,11.927,89283.2,89283.1,3.01]
["binance-futures","BTCUSDT",1769644858274,11.927,89283.2,89283.1,3.012]
["binance-futures","BTCUSDT",1769644858377,11.937,89283.2,89283.1,3.012]
["binance-futures","BTCUSDT",1769644858431,11.937,89283.2,89283.1,0.351]
["binance-futures","BTCUSDT",1769644858536,11.941,89283.2,89283.1,0.351]
["binance-futures","BTCUSDT",1769644858639,11.944,89283.2,89283.1,0.351]
["binance-futures","BTCUSDT",1769644858850,11.966,89283.2,89283.1,0.351]
["binance-futures","BTCUSDT",1769644858901,11.966,89283.2,89283.1,0.348]
["binance-futures","BTCUSDT",1769644858955,11.972,89283.2,89283.1,0.348]
["binance-futures","BTCUSDT",1769644859113,11.973,89283.2,89283.1,0.348]
["binance-futures","BTCUSDT",1769644859167,11.974,89283.2,89283.1,0.348]
["binance-futures","BTCUSDT",1769644859221,12.051,89283.2,89283.1,0.348]
["binance-futures","BTCUSDT",1769644859273,12.053,89283.2,89283.1,0.391]
["binance-futures","BTCUSDT",1769644859327,12.055,89283.2,89283.1,0.391]
["binance-futures","BTCUSDT",1769644859379,12.058,89283.2,89283.1,0.391]
["binance-futures","BTCUSDT",1769644859432,12.058,89283.2,89283.1,4.007]
["binance-futures","BTCUSDT",1769644859693,19.191,89282.6,89282.5,0.74]
["binance-futures","BTCUSDT",1769644859747,19.2,89282.6,89282.5,0.746]
["binance-futures","BTCUSDT",1769644859799,19.186,89282.6,89282.5,0.746]
["binance-futures","BTCUSDT",1769644859852,19.693,89281.4,89281.3,0.789]
["binance-futures","BTCUSDT",1769644859904,20.265,89281.4,89281.3,0.867]
["binance-futures","BTCUSDT",1769644859954,20.27,89281.4,89281.3,0.871]
["binance-futures","BTCUSDT",1769644860007,20.271,89281.4,89281.3,0.871]
["binance-futures","BTCUSDT",1769644860058,20.312,89281.4,89281.3,0.873]
["binance-futures","BTCUSDT",1769644860162,18.713,89272.3,89272.2,0.695]
["binance-futures","BTCUSDT",1769644860214,9.286,89272.3,89272.2,2.476]
["binance-futures","BTCUSDT",1769644860267,7.352,89272.3,89272.2,3.759]
["binance-futures","BTCUSDT",1769644860318,7.107,89272.3,89272.2,4.174]
["binance-futures","BTCUSDT",1769644860369,6.597,89272.3,89272.2,4.172]
["binance-futures","BTCUSDT",1769644860422,6.597,89272.3,89272.2,6.15]
["binance-futures","BTCUSDT",1769644860476,6.612,89272.3,89272.2,6.155]
["binance-futures","BTCUSDT",1769644860527,6.641,89272.3,89272.2,6.15]
["binance-futures","BTCUSDT",1769644860577,6.641,89272.3,89272.2,6.143]
["binance-futures","BTCUSDT",1769644860630,6.643,89272.3,89272.2,6.152]
["binance-futures","BTCUSDT",1769644860685,6.643,89272.3,89272.2,6.155]
["binance-futures","BTCUSDT",1769644860789,7.135,89272.3,89272.2,5.924]
["binance-futures","BTCUSDT",1769644860843,8.427,89272.3,89272.2,2.625]
["binance-futures","BTCUSDT",1769644860894,7.286,89272.3,89272.2,2.399]
["binance-futures","BTCUSDT",1769644860946,7.288,89272.3,89272.2,2.401]
["binance-futures","BTCUSDT",1769644861049,7.856,89272.3,89272.2,2.401]
["binance-futures","BTCUSDT",1769644861103,7.337,89272.3,89272.2,2.401]
["binance-futures","BTCUSDT",1769644861154,8.513,89272.3,89272.2,2.398]
["binance-futures","BTCUSDT",1769644861206,7.674,89272.3,89272.2,2.398]
["binance-futures","BTCUSDT",1769644861310,7.492,89272.3,89272.2,2.398]
["binance-futures","BTCUSDT",1769644861361,7.514,89272.3,89272.2,2.398]
["binance-futures","BTCUSDT",1769644861417,7.496,89272.3,89272.2,2.142]
["binance-futures","BTCUSDT",1769644861467,7.496,89272.3,89272.2,2.168]
["binance-futures","BTCUSDT",1769644861572,16.412,89263.4,89262.5,0.002]
["binance-futures","BTCUSDT",1769644861676,10.145,89256.1,89256.0,0.357]
["binance-futures","BTCUSDT",1769644861728,19.046,89256.1,89256.0,2.758]
["binance-futures","BTCUSDT",1769644861778,18.399,89256.1,89256.0,1.866]
["binance-futures","BTCUSDT",1769644861831,18.435,89256.1,89256.0,1.866]
["binance-futures","BTCUSDT",1769644861934,10.848,89255.6,89255.5,0.004]
["binance-futures","BTCUSDT",1769644861986,17.974,89253.6,89253.5,0.949]
["binance-futures","BTCUSDT",1769644862090,14.384,89252.0,89251.9,2.231]
["binance-futures","BTCUSDT",1769644862142,13.834,89252.0,89251.9,2.425]
["binance-futures","BTCUSDT",1769644862193,13.214,89252.0,89251.9,2.425]
["binance-futures","BTCUSDT",1769644862249,11.906,89252.0,89251.9,2.654]
["binance-futures","BTCUSDT",1769644862300,11.908,89252.0,89251.9,2.654]
["binance-futures","BTCUSDT",1769644862351,11.924,89252.0,89251.9,2.654]
["binance-futures","BTCUSDT",1769644862404,11.956,89252.0,89251.9,5.455]
["binance-futures","BTCUSDT",1769644862509,12.117,89252.0,89251.9,7.364]
["binance-futures","BTCUSDT",1769644862563,12.119,89252.0,89251.9,7.681]
["binance-futures","BTCUSDT",1769644862615,12.121,89252.0,89251.9,7.466]
["binance-futures","BTCUSDT",1769644862667,12.121,89252.0,89251.9,7.483]
["binance-futures","BTCUSDT",1769644862717,12.151,89252.0,89251.9,7.483]
["binance-futures","BTCUSDT",1769644862770,12.151,89252.0,89251.9,7.469]
["binance-futures","BTCUSDT",1769644862825,12.155,89252.0,89251.9,7.473]
["binance-futures","BTCUSDT",1769644862877,12.155,89252.0,89251.9,7.487]
["binance-futures","BTCUSDT",1769644862983,12.145,89252.0,89251.9,7.473]
["binance-futures","BTCUSDT",1769644863087,12.145,89252.0,89251.9,7.491]
["binance-futures","BTCUSDT",1769644863141,11.507,89252.0,89251.9,7.491]
["binance-futures","BTCUSDT",1769644863193,11.504,89252.0,89251.9,7.26]
["binance-futures","BTCUSDT",1769644863243,11.515,89252.0,89251.9,7.26]
["binance-futures","BTCUSDT",1769644863349,11.611,89252.0,89251.9,7.26]
["binance-futures","BTCUSDT",1769644863400,11.634,89252.0,89251.9,7.246]
["binance-futures","BTCUSDT",1769644863554,11.632,89252.0,89251.9,7.246]
["binance-futures","BTCUSDT",1769644863608,12.101,89252.0,89251.9,7.246]
["binance-futures","BTCUSDT",1769644863662,12.101,89252.0,89251.9,7.26]
["binance-futures","BTCUSDT",1769644863767,12.101,89252.0,89251.9,7.27]
["binance-futures","BTCUSDT",1769644863927,12.044,89252.0,89251.9,7.27]
["binance-futures","BTCUSDT",1769644863976,12.044,89252.0,89251.9,7.261]
["binance-futures","BTCUSDT",1769644864084,12.044,89252.0,89251.9,7.268]
["binance-futures","BTCUSDT",1769644864137,12.083,89252.0,89251.9,7.311]
["binance-futures","BTCUSDT",1769644864190,12.083,89252.0,89251.9,7.327]
["binance-futures","BTCUSDT",1769644864244,12.063,89252.0,89251.9,7.327]
["binance-futures","BTCUSDT",1769644864296,12.063,89252.0,89251.9,7.322]
["binance-futures","BTCUSDT",1769644864349,12.068,89252.0,89251.9,7.33]
["binance-futures","BTCUSDT",1769644864401,12.07,89252.0,89251.9,7.33]
["binance-futures","BTCUSDT",1769644864450,12.07,89252.0,89251.9,7.12]
["binance-futures","BTCUSDT",1769644864554,13.082,89252.0,89251.9,7.12]
["binance-futures","BTCUSDT",1769644864606,13.082,89252.0,89251.9,6.632]
["binance-futures","BTCUSDT",1769644864657,13.162,89252.0,89251.9,6.634]
["binance-futures","BTCUSDT",1769644864713,13.162,89252.0,89251.9,6.456]
["binance-futures","BTCUSDT",1769644864765,13.082,89252.0,89251.9,6.456]
["binance-futures","BTCUSDT",1769644864818,13.135,89252.0,89251.9,6.454]
["binance-futures","BTCUSDT",1769644864922,13.135,89252.0,89251.9,3.791]
["binance-futures","BTCUSDT",1769644864974,13.135,89252.0,89251.9,3.783]
["binance-futures","BTCUSDT",1769644865025,13.137,89252.0,89251.9,3.783]
["binance-futures","BTCUSDT",1769644865078,13.135,89252.0,89251.9,3.783]
["binance-futures","BTCUSDT",1769644865129,13.135,89252.0,89251.9,3.78]
["binance-futures","BTCUSDT",1769644865233,13.132,89252.0,89251.9,3.78]
["binance-futures","BTCUSDT",1769644865337,13.19,89252.0,89251.9,3.78]
["binance-futures","BTCUSDT",1769644865440,13.19,89252.0,89251.9,4.98]
["binance-futures","BTCUSDT",1769644865497,9.67,89252.0,89251.9,5.4]
["binance-futures","BTCUSDT",1769644865549,9.188,89252.0,89251.9,5.406]
["binance-futures","BTCUSDT",1769644865596,9.19,89252.0,89251.9,5.41]
["binance-futures","BTCUSDT",1769644865861,9.753,89252.0,89251.9,5.408]
["binance-futures","BTCUSDT",1769644866173,10.314,89252.0,89251.9,5.408]
["binance-futures","BTCUSDT",1769644866227,10.314,89252.0,89251.9,5.352]
["binance-futures","BTCUSDT",1769644866281,9.752,89252.0,89251.9,5.354]
["binance-futures","BTCUSDT",1769644866333,9.896,89252.0,89251.9,5.354]
["binance-futures","BTCUSDT",1769644866385,9.896,89252.0,89251.9,5.356]
["binance-futures","BTCUSDT",1769644866437,9.896,89252.0,89251.9,5.361]
["binance-futures","BTCUSDT",1769644866489,9.896,89252.0,89251.9,5.375]
["binance-futures","BTCUSDT",1769644866541,9.896,89252.0,89251.9,5.373]
["binance-futures","BTCUSDT",1769644866597,9.896,89252.0,89251.9,5.361]
["binance-futures","BTCUSDT",1769644866701,9.896,89252.0,89251.9,5.375]
["binance-futures","BTCUSDT",1769644866754,9.896,89252.0,89251.9,5.359]
["binance-futures","BTCUSDT",1769644866805,9.894,89252.0,89251.9,5.361]
["binance-futures","BTCUSDT",1769644866858,9.894,89252.0,89251.9,5.363]
["binance-futures","BTCUSDT",1769644866913,9.894,89252.0,89251.9,5.4]
["binance-futures","BTCUSDT",1769644866965,10.014,89252.0,89251.9,5.4]
["binance-futures","BTCUSDT",1769644867067,10.014,89252.0,89251.9,5.41]
["binance-futures","BTCUSDT",1769644867173,10.013,89252.0,89251.9,5.41]
["binance-futures","BTCUSDT",1769644867227,10.015,89252.0,89251.9,5.371]
["binance-futures","BTCUSDT",1769644867277,9.982,89252.0,89251.9,5.383]
["binance-futures","BTCUSDT",1769644867382,9.982,89252.0,89251.9,5.369]
["binance-futures","BTCUSDT",1769644867538,9.982,89252.0,89251.9,5.215]
["binance-futures","BTCUSDT",1769644867588,9.98,89252.0,89251.9,5.215]
["binance-futures","BTCUSDT",1769644867747,9.98,89252.0,89251.9,5.213]
["binance-futures","BTCUSDT",1769644867904,9.98,89252.0,89251.9,5.252]
["binance-futures","BTCUSDT",1769644867953,9.98,89252.0,89251.9,5.254]
["binance-futures","BTCUSDT",1769644868008,9.987,89252.0,89251.9,5.254]
["binance-futures","BTCUSDT",1769644868113,9.983,89252.0,89251.9,5.25]
["binance-futures","BTCUSDT",1769644868166,9.983,89252.0,89251.9,5.211]
["binance-futures","BTCUSDT",1769644868377,9.983,89252.0,89251.9,5.25]
["binance-futures","BTCUSDT",1769644868588,9.983,89252.0,89251.9,5.211]
["binance-futures","BTCUSDT",1769644868745,9.981,89252.0,89251.9,5.25]
["binance-futures","BTCUSDT",1769644868849,9.421,89252.0,89251.9,5.25]
["binance-futures","BTCUSDT",1769644868901,9.421,89252.0,89251.9,5.474]
["binance-futures","BTCUSDT",1769644869114,7.458,89252.0,89251.9,7.28]
["binance-futures","BTCUSDT",1769644869165,5.935,89252.0,89251.9,7.498]
["binance-futures","BTCUSDT",1769644869218,1.774,89252.0,89251.9,7.55]
["binance-futures","BTCUSDT",1769644869270,0.004,89255.4,89255.3,4.34]
["binance-futures","BTCUSDT",1769644869322,0.002,89258.2,89256.3,0.028]
["binance-futures","BTCUSDT",1769644869374,0.006,89266.6,89266.3,4.924]
["binance-futures","BTCUSDT",1769644869427,0.034,89266.6,89266.5,27.206]
["binance-futures","BTCUSDT",1769644869478,0.002,89272.0,89271.9,2.191]
["binance-futures","BTCUSDT",1769644869531,2.827,89275.5,89275.4,13.349]
["binance-futures","BTCUSDT",1769644869581,3.995,89275.5,89275.4,12.804]
["binance-futures","BTCUSDT",1769644869634,0.004,89275.6,89275.5,6.526]
["binance-futures","BTCUSDT",1769644869686,3.43,89275.6,89275.5,13.755]
["binance-futures","BTCUSDT",1769644869737,3.425,89275.6,89275.5,13.869]
["binance-futures","BTCUSDT",1769644869789,2.253,89275.6,89275.5,15.133]
["binance-futures","BTCUSDT",1769644869843,2.253,89275.6,89275.5,13.308]
["binance-futures","BTCUSDT",1769644869947,2.248,89275.6,89275.5,13.308]
["binance-futures","BTCUSDT",1769644869999,2.248,89275.6,89275.5,13.302]
["binance-futures","BTCUSDT",1769644870052,2.251,89275.6,89275.5,13.305]
["binance-futures","BTCUSDT",1769644870103,2.373,89275.6,89275.5,13.307]
["binance-futures","BTCUSDT",1769644870157,2.365,89275.6,89275.5,13.307]
["binance-futures","BTCUSDT",1769644870211,2.254,89275.6,89275.5,13.307]
["binance-futures","BTCUSDT",1769644870265,0.967,89275.6,89275.5,13.895]
["binance-futures","BTCUSDT",1769644870317,0.946,89275.6,89275.5,14.024]
["binance-futures","BTCUSDT",1769644870368,3.061,89276.6,89276.5,18.981]
["binance-futures","BTCUSDT",1769644870421,3.684,89276.6,89276.5,18.313]
["binance-futures","BTCUSDT",1769644870473,3.688,89276.6,89276.5,18.319]
["binance-futures","BTCUSDT",1769644870527,4.238,89276.6,89276.5,18.319]
["binance-futures","BTCUSDT",1769644870630,4.238,89276.6,89276.5,18.235]
["binance-futures","BTCUSDT",1769644870681,4.238,89276.6,89276.5,18.242]
["binance-futures","BTCUSDT",1769644870733,4.238,89276.6,89276.5,17.72]
["binance-futures","BTCUSDT",1769644870788,5.262,89276.6,89276.5,16.859]
["binance-futures","BTCUSDT",1769644870839,5.943,89276.6,89276.5,16.866]
["binance-futures","BTCUSDT",1769644870893,6.005,89276.6,89276.5,13.248]
["binance-futures","BTCUSDT",1769644870945,6.117,89276.6,89276.5,8.673]
["binance-futures","BTCUSDT",1769644870997,6.119,89276.6,89276.5,8.003]
["binance-futures","BTCUSDT",1769644871047,6.11,89276.6,89276.5,8.003]
["binance-futures","BTCUSDT",1769644871099,6.232,89276.6,89276.5,7.414]
["binance-futures","BTCUSDT",1769644871151,6.234,89276.6,89276.5,7.414]
["binance-futures","BTCUSDT",1769644871256,7.623,89276.6,89276.5,0.459]
["binance-futures","BTCUSDT",1769644871308,22.8,89275.1,89272.8,0.002]
["binance-futures","BTCUSDT",1769644871361,17.37,89271.9,89271.8,2.424]
["binance-futures","BTCUSDT",1769644871412,17.944,89271.9,89271.8,6.545]
["binance-futures","BTCUSDT",1769644871465,16.757,89271.9,89271.8,6.863]
["binance-futures","BTCUSDT",1769644871516,16.592,89271.9,89271.8,6.585]
["binance-futures","BTCUSDT",1769644871568,16.592,89271.9,89271.8,5.174]
["binance-futures","BTCUSDT",1769644871618,15.972,89271.9,89271.8,6.376]
["binance-futures","BTCUSDT",1769644871673,15.972,89271.9,89271.8,6.38]
["binance-futures","BTCUSDT",1769644871779,15.974,89271.9,89271.8,6.385]
["binance-futures","BTCUSDT",1769644871885,15.974,89271.9,89271.8,5.186]
["binance-futures","BTCUSDT",1769644871937,15.974,89271.9,89271.8,5.188]
["binance-futures","BTCUSDT",1769644871990,15.953,89271.9,89271.8,5.188]
["binance-futures","BTCUSDT",1769644872041,15.948,89271.9,89271.8,5.188]
["binance-futures","BTCUSDT",1769644872093,15.948,89271.9,89271.8,5.196]
["binance-futures","BTCUSDT",1769644872303,15.941,89271.9,89271.8,5.203]
["binance-futures","BTCUSDT",1769644872407,15.941,89271.9,89271.8,5.201]
["binance-futures","BTCUSDT",1769644872460,15.941,89271.9,89271.8,5.203]
["binance-futures","BTCUSDT",1769644872512,15.941,89271.9,89271.8,5.209]
["binance-futures","BTCUSDT",1769644872564,15.934,89271.9,89271.8,5.216]
["binance-futures","BTCUSDT",1769644872617,15.934,89271.9,89271.8,5.196]
["binance-futures","BTCUSDT",1769644872669,15.934,89271.9,89271.8,5.179]
["binance-futures","BTCUSDT",1769644872721,15.934,89271.9,89271.8,5.182]
["binance-futures","BTCUSDT",1769644872773,15.932,89271.9,89271.8,5.182]
["binance-futures","BTCUSDT",1769644872825,15.93,89271.9,89271.8,5.182]
["binance-futures","BTCUSDT",1769644872877,15.93,89271.9,89271.8,5.194]
["binance-futures","BTCUSDT",1769644873093,15.93,89271.9,89271.8,5.192]
["binance-futures","BTCUSDT",1769644873145,15.934,89271.9,89271.8,5.195]
["binance-futures","BTCUSDT",1769644873198,15.935,89271.9,89271.8,5.195]
["binance-futures","BTCUSDT",1769644873253,15.942,89271.9,89271.8,5.195]
["binance-futures","BTCUSDT",1769644873357,0.85,89271.8,89271.7,0.004]
["binance-futures","BTCUSDT",1769644873409,4.982,89259.5,89259.4,7.733]
["binance-futures","BTCUSDT",1769644873461,10.12,89259.5,89259.4,12.034]
["binance-futures","BTCUSDT",1769644873514,10.198,89259.5,89259.4,12.27]
["binance-futures","BTCUSDT",1769644873565,10.138,89259.5,89259.4,12.194]
["binance-futures","BTCUSDT",1769644873617,10.135,89259.5,89259.4,12.189]
["binance-futures","BTCUSDT",1769644873669,10.112,89259.5,89259.4,12.319]
["binance-futures","BTCUSDT",1769644873723,3.518,89259.5,89259.4,12.303]
["binance-futures","BTCUSDT",1769644873777,3.051,89259.5,89259.4,12.565]
["binance-futures","BTCUSDT",1769644873829,3.039,89259.5,89259.4,12.474]
["binance-futures","BTCUSDT",1769644873881,3.039,89259.5,89259.4,12.467]
["binance-futures","BTCUSDT",1769644873936,3.035,89259.5,89259.4,12.579]
["binance-futures","BTCUSDT",1769644873987,3.035,89259.5,89259.4,12.467]
["binance-futures","BTCUSDT",1769644874037,3.042,89259.5,89259.4,12.506]
["binance-futures","BTCUSDT",1769644874089,3.042,89259.5,89259.4,12.507]
["binance-futures","BTCUSDT",1769644874145,3.042,89259.5,89259.4,12.45]
["binance-futures","BTCUSDT",1769644874198,2.972,89259.5,89259.4,12.45]
["binance-futures","BTCUSDT",1769644874250,2.281,89259.5,89259.4,12.45]
["binance-futures","BTCUSDT",1769644874303,2.4,89259.5,89259.4,12.441]
["binance-futures","BTCUSDT",1769644874353,2.406,89259.5,89259.4,12.441]
["binance-futures","BTCUSDT",1769644874457,3.559,89259.5,89259.4,12.188]
["binance-futures","BTCUSDT",1769644874511,3.559,89259.5,89259.4,12.186]
["binance-futures","BTCUSDT",1769644874561,3.645,89259.5,89259.4,12.186]
["binance-futures","BTCUSDT",1769644874613,3.645,89259.5,89259.4,12.191]
["binance-futures","BTCUSDT",1769644874720,2.346,89259.5,89259.4,12.505]
["binance-futures","BTCUSDT",1769644874771,2.346,89259.5,89259.4,12.503]
["binance-futures","BTCUSDT",1769644874824,2.469,89259.5,89259.4,12.503]
["binance-futures","BTCUSDT",1769644874980,2.465,89259.5,89259.4,12.505]
["binance-futures","BTCUSDT",1769644875081,2.342,89259.5,89259.4,12.509]
["binance-futures","BTCUSDT",1769644875135,2.342,89259.5,89259.4,12.526]
["binance-futures","BTCUSDT",1769644875189,1.163,89259.5,89259.4,12.526]
["binance-futures","BTCUSDT",1769644875241,1.165,89259.5,89259.4,12.524]
["binance-futures","BTCUSDT",1769644875451,1.165,89259.5,89259.4,12.41]
["binance-futures","BTCUSDT",1769644875556,3.251,89259.5,89259.4,12.567]
["binance-futures","BTCUSDT",1769644875609,3.376,89259.5,89259.4,12.455]
["binance-futures","BTCUSDT",1769644875661,3.376,89259.5,89259.4,12.451]
["binance-futures","BTCUSDT",1769644875768,2.365,89259.5,89259.4,12.453]
["binance-futures","BTCUSDT",1769644875820,2.396,89259.5,89259.4,12.455]
["binance-futures","BTCUSDT",1769644875873,2.418,89259.5,89259.4,12.455]
["binance-futures","BTCUSDT",1769644875977,2.418,89259.5,89259.4,12.453]
["binance-futures","BTCUSDT",1769644876031,2.418,89259.5,89259.4,12.455]
["binance-futures","BTCUSDT",1769644876293,2.418,89259.5,89259.4,12.453]
["binance-futures","BTCUSDT",1769644876555,1.217,89259.5,89259.4,13.044]
["binance-futures","BTCUSDT",1769644876605,1.217,89259.5,89259.4,12.454]
["binance-futures","BTCUSDT",1769644876710,0.417,89259.5,89259.4,12.454]
["binance-futures","BTCUSDT",1769644876762,0.417,89259.5,89259.4,12.465]
["binance-futures","BTCUSDT",1769644876868,0.415,89259.5,89259.4,12.455]
["binance-futures","BTCUSDT",1769644876919,0.243,89265.1,89265.0,16.741]
["binance-futures","BTCUSDT",1769644876971,0.27,89271.1,89271.0,7.591]
["binance-futures","BTCUSDT",1769644877023,0.037,89271.7,89271.6,11.635]
["binance-futures","BTCUSDT",1769644877075,0.82,89271.7,89271.6,11.49]
["binance-futures","BTCUSDT",1769644877126,2.909,89271.7,89271.6,10.538]
["binance-futures","BTCUSDT",1769644877179,2.911,89271.7,89271.6,10.587]
["binance-futures","BTCUSDT",1769644877230,5.66,89271.7,89271.6,7.965]
["binance-futures","BTCUSDT",1769644877282,6.069,89271.7,89271.6,6.823]
["binance-futures","BTCUSDT",1769644877337,6.147,89271.7,89271.6,6.823]
["binance-futures","BTCUSDT",1769644877491,6.125,89271.7,89271.6,8.871]
["binance-futures","BTCUSDT",1769644877597,5.235,89271.7,89271.6,8.673]
["binance-futures","BTCUSDT",1769644877649,4.809,89271.7,89271.6,8.673]
["binance-futures","BTCUSDT",1769644877701,4.787,89271.7,89271.6,8.673]
["binance-futures","BTCUSDT",1769644877753,4.787,89271.7,89271.6,8.667]
["binance-futures","BTCUSDT",1769644877808,4.791,89271.7,89271.6,8.665]
["binance-futures","BTCUSDT",1769644878019,4.777,89271.7,89271.6,8.665]
["binance-futures","BTCUSDT",1769644878121,4.784,89271.7,89271.6,8.667]
["binance-futures","BTCUSDT",1769644878176,5.288,89271.7,89271.6,8.451]
["binance-futures","BTCUSDT",1769644878333,4.784,89271.7,89271.6,8.451]
["binance-futures","BTCUSDT",1769644878389,5.277,89271.7,89271.6,8.447]
["binance-futures","BTCUSDT",1769644878441,4.785,89271.7,89271.6,8.447]
["binance-futures","BTCUSDT",1769644878493,4.785,89271.7,89271.6,8.445]
["binance-futures","BTCUSDT",1769644878650,4.785,89271.7,89271.6,8.467]
["binance-futures","BTCUSDT",1769644878755,5.033,89271.7,89271.6,8.467]
["binance-futures","BTCUSDT",1769644878807,4.785,89271.7,89271.6,8.469]
["binance-futures","BTCUSDT",1769644878961,5.868,89271.7,89271.6,8.469]
["binance-futures","BTCUSDT",1769644879013,4.727,89271.7,89271.6,8.469]
["binance-futures","BTCUSDT",1769644879120,5.565,89271.7,89271.6,8.469]
["binance-futures","BTCUSDT",1769644879173,4.75,89271.7,89271.6,8.469]
["binance-futures","BTCUSDT",1769644879228,6.596,89271.7,89271.6,8.346]
["binance-futures","BTCUSDT",1769644879276,6.646,89271.7,89271.6,7.661]
["binance-futures","BTCUSDT",1769644879489,6.646,89271.7,89271.6,7.659]
["binance-futures","BTCUSDT",1769644879750,6.686,89271.7,89271.6,7.661]
["binance-futures","BTCUSDT",1769644879801,6.686,89271.7,89271.6,7.621]
["binance-futures","BTCUSDT",1769644879907,4.753,89271.7,89271.6,7.621]
["binance-futures","BTCUSDT",1769644879957,4.753,89271.7,89271.6,7.619]
["binance-futures","BTCUSDT",1769644880011,4.753,89271.7,89271.6,7.621]
["binance-futures","BTCUSDT",1769644880064,5.033,89271.7,89271.6,7.621]
["binance-futures","BTCUSDT",1769644880168,4.753,89271.7,89271.6,7.621]
["binance-futures","BTCUSDT",1769644880222,5.031,89271.7,89271.6,7.599]
["binance-futures","BTCUSDT",1769644880326,5.031,89271.7,89271.6,7.601]
["binance-futures","BTCUSDT",1769644880378,5.44,89271.7,89271.6,7.601]
["binance-futures","BTCUSDT",1769644880481,5.664,89271.7,89271.6,7.601]
["binance-futures","BTCUSDT",1769644880689,5.032,89271.7,89271.6,7.601]
["binance-futures","BTCUSDT",1769644880744,4.752,89271.7,89271.6,7.601]
["binance-futures","BTCUSDT",1769644880794,5.03,89271.7,89271.6,7.601]
["binance-futures","BTCUSDT",1769644880848,5.68,89271.7,89271.6,7.601]
["binance-futures","BTCUSDT",1769644880901,5.253,89271.7,89271.6,7.601]
["binance-futures","BTCUSDT",1769644880951,5.303,89271.7,89271.6,7.601]
["binance-futures","BTCUSDT",1769644881001,5.583,89271.7,89271.6,7.601]
["binance-futures","BTCUSDT",1769644881057,6.164,89271.7,89271.6,7.594]
["binance-futures","BTCUSDT",1769644881107,6.206,89271.7,89271.6,7.594]
["binance-futures","BTCUSDT",1769644881212,15.066,89262.0,89261.9,1.892]
["binance-futures","BTCUSDT",1769644881265,12.933,89262.0,89261.9,2.962]
["binance-futures","BTCUSDT",1769644881315,12.959,89262.0,89261.9,2.964]
["binance-futures","BTCUSDT",1769644881368,12.972,89262.0,89261.9,2.458]
["binance-futures","BTCUSDT",1769644881420,13.507,89262.0,89261.9,2.571]
["binance-futures","BTCUSDT",1769644881471,13.507,89262.0,89261.9,6.625]
["binance-futures","BTCUSDT",1769644881522,13.509,89262.0,89261.9,6.502]
["binance-futures","BTCUSDT",1769644881576,13.518,89262.0,89261.9,6.237]
["binance-futures","BTCUSDT",1769644881629,13.518,89262.0,89261.9,5.341]
["binance-futures","BTCUSDT",1769644881733,13.513,89262.0,89261.9,5.341]
["binance-futures","BTCUSDT",1769644881838,13.515,89262.0,89261.9,5.341]
["binance-futures","BTCUSDT",1769644881893,13.515,89262.0,89261.9,4.138]
["binance-futures","BTCUSDT",1769644882049,18.907,89252.0,89251.9,4.605]
["binance-futures","BTCUSDT",1769644882101,15.922,89252.0,89251.9,5.475]
["binance-futures","BTCUSDT",1769644882153,15.732,89252.0,89251.9,5.436]
["binance-futures","BTCUSDT",1769644882204,16.31,89252.0,89251.9,5.256]
["binance-futures","BTCUSDT",1769644882256,17.518,89252.0,89251.9,2.124]
["binance-futures","BTCUSDT",1769644882308,16.938,89252.0,89251.9,2.132]
["binance-futures","BTCUSDT",1769644882359,17.53,89252.0,89251.9,2.132]
["binance-futures","BTCUSDT",1769644882410,16.341,89252.0,89251.9,2.694]
["binance-futures","BTCUSDT",1769644882516,16.317,89252.0,89251.9,6.847]
["binance-futures","BTCUSDT",1769644882617,15.742,89252.0,89251.9,6.847]
["binance-futures","BTCUSDT",1769644882830,16.436,89252.0,89251.9,5.072]
["binance-futures","BTCUSDT",1769644882881,16.486,89252.0,89251.9,5.072]
["binance-futures","BTCUSDT",1769644883093,16.486,89252.0,89251.9,5.05]
["binance-futures","BTCUSDT",1769644883145,16.486,89252.0,89251.9,5.055]
["binance-futures","BTCUSDT",1769644883250,16.006,89252.0,89251.9,5.055]
["binance-futures","BTCUSDT",1769644883356,16.016,89252.0,89251.9,5.055]
["binance-futures","BTCUSDT",1769644883407,16.014,89252.0,89251.9,5.055]
["binance-futures","BTCUSDT",1769644883460,16.613,89252.0,89251.9,5.055]
["binance-futures","BTCUSDT",1769644883513,16.015,89252.0,89251.9,5.055]
["binance-futures","BTCUSDT",1769644883566,16.617,89252.0,89251.9,5.055]
["binance-futures","BTCUSDT",1769644883617,16.065,89252.0,89251.9,5.055]
["binance-futures","BTCUSDT",1769644883774,13.509,89240.8,89240.7,4.67]
["binance-futures","BTCUSDT",1769644883825,12.711,89240.8,89240.7,4.68]
["binance-futures","BTCUSDT",1769644883877,12.433,89240.8,89240.7,4.68]
["binance-futures","BTCUSDT",1769644883927,12.433,89240.8,89240.7,4.682]
["binance-futures","BTCUSDT",1769644883980,12.153,89240.8,89240.7,5.382]
["binance-futures","BTCUSDT",1769644884032,11.885,89240.8,89240.7,5.58]
["binance-futures","BTCUSDT",1769644884136,11.899,89240.8,89240.7,5.58]
["binance-futures","BTCUSDT",1769644884190,11.699,89240.8,89240.7,5.58]
["binance-futures","BTCUSDT",1769644884293,11.699,89240.8,89240.7,5.468]
["binance-futures","BTCUSDT",1769644884347,11.694,89240.8,89240.7,5.47]
["binance-futures","BTCUSDT",1769644884449,11.694,89240.8,89240.7,5.468]
["binance-futures","BTCUSDT",1769644884502,11.694,89240.8,89240.7,8.979]
["binance-futures","BTCUSDT",1769644884607,11.694,89240.8,89240.7,8.977]
["binance-futures","BTCUSDT",1769644884710,10.98,89240.8,89240.7,9.055]
["binance-futures","BTCUSDT",1769644884763,10.978,89240.8,89240.7,9.103]
["binance-futures","BTCUSDT",1769644884867,10.976,89240.8,89240.7,9.103]
["binance-futures","BTCUSDT",1769644884917,10.3,89240.8,89240.7,9.398]
["binance-futures","BTCUSDT",1769644885021,10.036,89240.8,89240.7,9.451]
["binance-futures","BTCUSDT",1769644885076,10.01,89240.8,89240.7,9.251]
["binance-futures","BTCUSDT",1769644885129,10.01,89240.8,89240.7,9.249]
["binance-futures","BTCUSDT",1769644885180,10.01,89240.8,89240.7,9.251]
["binance-futures","BTCUSDT",1769644885337,10.01,89240.8,89240.7,9.256]
["binance-futures","BTCUSDT",1769644885440,1.134,89240.8,89240.7,10.554]
["binance-futures","BTCUSDT",1769644885493,1.128,89240.8,89240.7,10.549]
["binance-futures","BTCUSDT",1769644885547,1.128,89240.8,89240.7,10.582]
["binance-futures","BTCUSDT",1769644885597,2.33,89240.8,89240.7,9.964]
["binance-futures","BTCUSDT",1769644885649,2.33,89240.8,89240.7,10.076]
["binance-futures","BTCUSDT",1769644885702,2.333,89240.8,89240.7,10.076]
["binance-futures","BTCUSDT",1769644885757,2.333,89240.8,89240.7,10.074]
["binance-futures","BTCUSDT",1769644885809,2.333,89240.8,89240.7,10.186]
["binance-futures","BTCUSDT",1769644885864,2.976,89240.8,89240.7,10.184]
["binance-futures","BTCUSDT",1769644885968,3.257,89240.8,89240.7,10.08]
["binance-futures","BTCUSDT",1769644886019,2.977,89240.8,89240.7,10.08]
["binance-futures","BTCUSDT",1769644886070,2.559,89240.8,89240.7,10.065]
["binance-futures","BTCUSDT",1769644886125,2.333,89240.8,89240.7,10.158]
["binance-futures","BTCUSDT",1769644886177,2.333,89240.8,89240.7,10.156]
["binance-futures","BTCUSDT",1769644886336,0.332,89240.8,89240.7,10.158]
["binance-futures","BTCUSDT",1769644886388,0.332,89240.8,89240.7,10.16]
["binance-futures","BTCUSDT",1769644886441,0.354,89240.8,89240.7,10.158]
["binance-futures","BTCUSDT",1769644886494,0.002,89245.8,89245.7,8.487]
["binance-futures","BTCUSDT",1769644886547,0.022,89246.5,89246.4,13.355]
["binance-futures","BTCUSDT",1769644886599,1.455,89250.3,89250.2,25.479]
["binance-futures","BTCUSDT",1769644886652,0.863,89250.3,89250.2,15.556]
["binance-futures","BTCUSDT",1769644886704,0.863,89250.3,89250.2,16.721]
["binance-futures","BTCUSDT",1769644886755,0.863,89250.3,89250.2,14.959]
["binance-futures","BTCUSDT",1769644886806,0.863,89250.3,89250.2,15.562]
["binance-futures","BTCUSDT",1769644886859,0.863,89250.3,89250.2,15.549]
["binance-futures","BTCUSDT",1769644886911,0.863,89250.3,89250.2,15.55]
["binance-futures","BTCUSDT",1769644886962,0.863,89250.3,89250.2,14.967]
["binance-futures","BTCUSDT",1769644887016,0.863,89250.3,89250.2,15.008]
["binance-futures","BTCUSDT",1769644887173,0.865,89250.3,89250.2,15.016]
["binance-futures","BTCUSDT",1769644887225,0.865,89250.3,89250.2,15.128]
["binance-futures","BTCUSDT",1769644887276,0.865,89250.3,89250.2,15.126]
["binance-futures","BTCUSDT",1769644887328,0.865,89250.3,89250.2,15.12]
["binance-futures","BTCUSDT",1769644887377,0.865,89250.3,89250.2,15.118]
["binance-futures","BTCUSDT",1769644887430,0.863,89250.3,89250.2,15.006]
["binance-futures","BTCUSDT",1769644887485,0.863,89250.3,89250.2,15.018]
["binance-futures","BTCUSDT",1769644887538,2.07,89250.3,89250.2,15.006]
["binance-futures","BTCUSDT",1769644887589,2.077,89250.3,89250.2,15.006]
["binance-futures","BTCUSDT",1769644887641,2.077,89250.3,89250.2,14.996]
["binance-futures","BTCUSDT",1769644887696,2.077,89250.3,89250.2,14.994]
["binance-futures","BTCUSDT",1769644887747,2.077,89250.3,89250.2,14.996]
["binance-futures","BTCUSDT",1769644887905,2.077,89250.3,89250.2,14.994]
["binance-futures","BTCUSDT",1769644888065,2.075,89250.3,89250.2,14.994]
["binance-futures","BTCUSDT",1769644888170,3.414,89250.3,89250.2,14.996]
["binance-futures","BTCUSDT",1769644888224,2.575,89250.3,89250.2,14.857]
["binance-futures","BTCUSDT",1769644888385,2.575,89250.3,89250.2,14.859]
["binance-futures","BTCUSDT",1769644888437,2.575,89250.3,89250.2,14.851]
["binance-futures","BTCUSDT",1769644888544,2.291,89250.3,89250.2,14.808]
["binance-futures","BTCUSDT",1769644888593,2.082,89250.3,89250.2,14.808]
["binance-futures","BTCUSDT",1769644888648,2.082,89250.3,89250.2,14.786]
["binance-futures","BTCUSDT",1769644888701,2.069,89250.3,89250.2,14.786]
["binance-futures","BTCUSDT",1769644888801,2.069,89250.3,89250.2,14.784]
["binance-futures","BTCUSDT",1769644888857,2.069,89250.3,89250.2,14.789]
["binance-futures","BTCUSDT",1769644888909,5.291,89250.3,89250.2,14.024]
["binance-futures","BTCUSDT",1769644888960,5.982,89250.3,89250.2,2.651]
["binance-futures","BTCUSDT",1769644889013,6.495,89250.3,89250.2,2.722]
["binance-futures","BTCUSDT",1769644889065,6.556,89250.3,89250.2,2.619]
["binance-futures","BTCUSDT",1769644889117,6.556,89250.3,89250.2,2.498]
["binance-futures","BTCUSDT",1769644889168,6.556,89250.3,89250.2,2.516]
["binance-futures","BTCUSDT",1769644889220,5.611,89250.3,89250.2,2.639]
["binance-futures","BTCUSDT",1769644889273,5.543,89250.3,89250.2,2.635]
["binance-futures","BTCUSDT",1769644889329,5.543,89250.3,89250.2,2.639]
["binance-futures","BTCUSDT",1769644889487,5.543,89250.3,89250.2,4.358]
["binance-futures","BTCUSDT",1769644889537,5.538,89250.3,89250.2,4.358]
["binance-futures","BTCUSDT",1769644889589,5.538,89250.3,89250.2,4.376]
["binance-futures","BTCUSDT",1769644889696,5.392,89250.3,89250.2,4.376]
["binance-futures","BTCUSDT",1769644889748,5.407,89250.3,89250.2,4.376]
["binance-futures","BTCUSDT",1769644889801,5.429,89250.3,89250.2,4.416]
["binance-futures","BTCUSDT",1769644889852,5.429,89250.3,89250.2,4.437]
["binance-futures","BTCUSDT",1769644889905,5.029,89250.3,89250.2,4.44]
["binance-futures","BTCUSDT",1769644889956,2.842,89250.3,89250.2,8.088]
["binance-futures","BTCUSDT",1769644890008,2.332,89250.3,89250.2,8.088]
["binance-futures","BTCUSDT",1769644890061,2.328,89250.3,89250.2,8.155]
["binance-futures","BTCUSDT",1769644890109,2.328,89250.3,89250.2,8.19]
["binance-futures","BTCUSDT",1769644890163,2.104,89250.3,89250.2,8.207]
["binance-futures","BTCUSDT",1769644890217,2.104,89250.3,89250.2,8.522]
["binance-futures","BTCUSDT",1769644890271,2.102,89250.3,89250.2,8.53]
["binance-futures","BTCUSDT",1769644890322,2.104,89250.3,89250.2,8.522]
["binance-futures","BTCUSDT",1769644890374,2.104,89250.3,89250.2,8.53]
["binance-futures","BTCUSDT",1769644890425,2.104,89250.3,89250.2,8.536]
["binance-futures","BTCUSDT",1769644890478,0.903,89250.3,89250.2,9.124]
["binance-futures","BTCUSDT",1769644890529,0.903,89250.3,89250.2,8.567]
["binance-futures","BTCUSDT",1769644890581,0.903,89250.3,89250.2,8.569]
["binance-futures","BTCUSDT",1769644890632,0.903,89250.3,89250.2,8.165]
["binance-futures","BTCUSDT",1769644890685,0.903,89250.3,89250.2,8.279]
["binance-futures","BTCUSDT",1769644890737,0.903,89250.3,89250.2,8.169]
["binance-futures","BTCUSDT",1769644890791,0.405,89250.3,89250.2,8.166]
["binance-futures","BTCUSDT",1769644890897,0.405,89250.3,89250.2,8.164]
["binance-futures","BTCUSDT",1769644891001,0.405,89250.3,89250.2,8.172]
["binance-futures","BTCUSDT",1769644891055,0.124,89252.0,89251.9,16.12]
["binance-futures","BTCUSDT",1769644891107,0.127,89252.0,89251.9,16.145]
["binance-futures","BTCUSDT",1769644891159,0.061,89252.0,89251.9,15.702]
["binance-futures","BTCUSDT",1769644891211,0.048,89252.0,89251.9,17.162]
["binance-futures","BTCUSDT",1769644891261,0.042,89252.0,89251.9,15.892]
["binance-futures","BTCUSDT",1769644891314,0.002,89254.2,89253.8,9.485]
["binance-futures","BTCUSDT",1769644891366,4.636,89255.7,89255.6,14.57]
["binance-futures","BTCUSDT",1769644891418,4.373,89255.7,89255.6,14.942]
["binance-futures","BTCUSDT",1769644891471,2.037,89255.7,89255.6,15.549]
["binance-futures","BTCUSDT",1769644891522,2.037,89255.7,89255.6,14.977]
["binance-futures","BTCUSDT",1769644891574,2.03,89255.7,89255.6,14.979]
["binance-futures","BTCUSDT",1769644891629,0.827,89255.7,89255.6,15.212]
["binance-futures","BTCUSDT",1769644891680,0.824,89255.7,89255.6,16.46]
["binance-futures","BTCUSDT",1769644891733,0.824,89255.7,89255.6,16.452]
["binance-futures","BTCUSDT",1769644891784,0.092,89255.9,89255.8,16.723]
["binance-futures","BTCUSDT",1769644891837,1.394,89255.9,89255.8,18.82]
["binance-futures","BTCUSDT",1769644891887,3.244,89255.9,89255.8,19.114]
["binance-futures","BTCUSDT",1769644891941,3.248,89255.9,89255.8,19.112]
["binance-futures","BTCUSDT",1769644891993,3.248,89255.9,89255.8,19.139]
["binance-futures","BTCUSDT",1769644892044,3.251,89255.9,89255.8,17.846]
["binance-futures","BTCUSDT",1769644892097,7.062,89255.9,89255.8,13.844]
["binance-futures","BTCUSDT",1769644892150,7.578,89255.9,89255.8,11.398]
["binance-futures","BTCUSDT",1769644892203,7.578,89255.9,89255.8,11.074]
["binance-futures","BTCUSDT",1769644892253,7.354,89255.9,89255.8,11.074]
["binance-futures","BTCUSDT",1769644892361,7.354,89255.9,89255.8,11.076]
["binance-futures","BTCUSDT",1769644892621,6.448,89255.9,89255.8,11.078]
["binance-futures","BTCUSDT",1769644892673,6.442,89255.9,89255.8,11.08]
["binance-futures","BTCUSDT",1769644892777,6.444,89255.9,89255.8,11.076]
["binance-futures","BTCUSDT",1769644892829,6.444,89255.9,89255.8,11.078]
["binance-futures","BTCUSDT",1769644893037,6.444,89255.9,89255.8,11.076]
["binance-futures","BTCUSDT",1769644893090,6.446,89255.9,89255.8,10.546]
["binance-futures","BTCUSDT",1769644893143,6.753,89255.9,89255.8,1.319]
["binance-futures","BTCUSDT",1769644893193,6.809,89255.9,89255.8,0.517]
["binance-futures","BTCUSDT",1769644893247,6.814,89255.9,89255.8,3.181]
["binance-futures","BTCUSDT",1769644893301,6.814,89255.9,89255.8,3.322]
["binance-futures","BTCUSDT",1769644893353,6.788,89255.9,89255.8,3.201]
["binance-futures","BTCUSDT",1769644893405,6.718,89255.9,89255.8,3.201]
["binance-futures","BTCUSDT",1769644893454,6.788,89255.9,89255.8,3.201]
["binance-futures","BTCUSDT",1769644893507,6.628,89255.9,89255.8,5.236]
["binance-futures","BTCUSDT",1769644893720,6.628,89255.9,89255.8,5.24]
["binance-futures","BTCUSDT",1769644893773,6.628,89255.9,89255.8,4.628]
["binance-futures","BTCUSDT",1769644893979,6.666,89255.9,89255.8,4.628]
["binance-futures","BTCUSDT",1769644894083,6.621,89255.9,89255.8,4.63]
["binance-futures","BTCUSDT",1769644894293,6.621,89255.9,89255.8,4.619]
["binance-futures","BTCUSDT",1769644894397,6.621,89255.9,89255.8,4.608]
["binance-futures","BTCUSDT",1769644894450,6.621,89255.9,89255.8,4.59]
["binance-futures","BTCUSDT",1769644894501,6.551,89255.9,89255.8,4.59]
["binance-futures","BTCUSDT",1769644894553,6.551,89255.9,89255.8,4.594]
["binance-futures","BTCUSDT",1769644894608,5.503,89255.9,89255.8,6.098]
["binance-futures","BTCUSDT",1769644894661,5.083,89255.9,89255.8,6.098]
["binance-futures","BTCUSDT",1769644894711,5.278,89255.9,89255.8,6.18]
["binance-futures","BTCUSDT",1769644894765,6.246,89255.9,89255.8,6.18]
["binance-futures","BTCUSDT",1769644894817,6.251,89255.9,89255.8,6.18]
["binance-futures","BTCUSDT",1769644894873,6.262,89255.9,89255.8,6.178]
["binance-futures","BTCUSDT",1769644894924,6.266,89255.9,89255.8,6.178]
["binance-futures","BTCUSDT",1769644894978,6.282,89255.9,89255.8,6.098]
["binance-futures","BTCUSDT",1769644895029,6.385,89255.9,89255.8,6.098]
["binance-futures","BTCUSDT",1769644895081,6.38,89255.9,89255.8,6.096]
["binance-futures","BTCUSDT",1769644895132,6.385,89255.9,89255.8,6.096]
["binance-futures","BTCUSDT",1769644895186,6.385,89255.9,89255.8,6.094]
["binance-futures","BTCUSDT",1769644895289,6.385,89255.9,89255.8,5.837]
["binance-futures","BTCUSDT",1769644895345,6.385,89255.9,89255.8,5.137]
["binance-futures","BTCUSDT",1769644895450,6.385,89255.9,89255.8,5.129]
["binance-futures","BTCUSDT",1769644895504,6.385,89255.9,89255.8,5.132]
["binance-futures","BTCUSDT",1769644895557,6.392,89255.9,89255.8,3.44]
["binance-futures","BTCUSDT",1769644895609,6.437,89255.9,89255.8,3.442]
["binance-futures","BTCUSDT",1769644895661,6.428,89255.9,89255.8,3.565]
["binance-futures","BTCUSDT",1769644895715,6.426,89255.9,89255.8,3.565]
["binance-futures","BTCUSDT",1769644895767,6.064,89255.9,89255.8,3.565]
["binance-futures","BTCUSDT",1769644895817,6.517,89255.9,89255.8,4.566]
["binance-futures","BTCUSDT",1769644895873,6.263,89255.9,89255.8,4.564]
["binance-futures","BTCUSDT",1769644895925,6.45,89255.9,89255.8,4.566]
["binance-futures","BTCUSDT",1769644895977,6.432,89255.9,89255.8,4.566]
["binance-futures","BTCUSDT",1769644896033,6.428,89255.9,89255.8,4.639]
["binance-futures","BTCUSDT",1769644896088,6.473,89255.9,89255.8,4.639]
["binance-futures","BTCUSDT",1769644896196,6.265,89255.9,89255.8,4.641]
["binance-futures","BTCUSDT",1769644896305,6.497,89255.9,89255.8,4.865]
["binance-futures","BTCUSDT",1769644896356,4.553,89255.9,89255.8,5.424]
["binance-futures","BTCUSDT",1769644896408,3.423,89255.9,89255.8,6.839]
["binance-futures","BTCUSDT",1769644896457,3.423,89255.9,89255.8,6.853]
["binance-futures","BTCUSDT",1769644896512,3.423,89255.9,89255.8,6.867]
["binance-futures","BTCUSDT",1769644896564,3.367,89255.9,89255.8,6.882]
["binance-futures","BTCUSDT",1769644896616,3.367,89255.9,89255.8,6.88]
["binance-futures","BTCUSDT",1769644896668,3.365,89255.9,89255.8,7.219]
["binance-futures","BTCUSDT",1769644896777,3.189,89255.9,89255.8,7.512]
["binance-futures","BTCUSDT",1769644896829,1.125,89255.9,89255.8,7.51]
["binance-futures","BTCUSDT",1769644896881,1.127,89255.9,89255.8,7.51]
["binance-futures","BTCUSDT",1769644896993,1.127,89255.9,89255.8,7.512]
["binance-futures","BTCUSDT",1769644897046,2.329,89255.9,89255.8,7.514]
["binance-futures","BTCUSDT",1769644897097,2.019,89255.9,89255.8,7.553]
["binance-futures","BTCUSDT",1769644897257,2.071,89255.9,89255.8,7.539]
["binance-futures","BTCUSDT",1769644897309,2.071,89255.9,89255.8,7.584]
["binance-futures","BTCUSDT",1769644897361,2.069,89255.9,89255.8,7.584]
["binance-futures","BTCUSDT",1769644897517,2.08,89255.9,89255.8,7.593]
["binance-futures","BTCUSDT",1769644897622,2.08,89255.9,89255.8,7.592]
["binance-futures","BTCUSDT",1769644897727,2.363,89255.9,89255.8,7.592]
["binance-futures","BTCUSDT",1769644897780,2.083,89255.9,89255.8,7.592]
["binance-futures","BTCUSDT",1769644897833,2.083,89255.9,89255.8,7.602]
["binance-futures","BTCUSDT",1769644897887,2.083,89255.9,89255.8,7.604]
["binance-futures","BTCUSDT",1769644898100,2.083,89255.9,89255.8,7.605]
["binance-futures","BTCUSDT",1769644898153,2.069,89255.9,89255.8,7.605]
["binance-futures","BTCUSDT",1769644898205,2.069,89255.9,89255.8,7.607]
["binance-futures","BTCUSDT",1769644898417,2.069,89255.9,89255.8,7.615]
["binance-futures","BTCUSDT",1769644898471,2.069,89255.9,89255.8,7.631]
["binance-futures","BTCUSDT",1769644898577,2.069,89255.9,89255.8,7.67]
["binance-futures","BTCUSDT",1769644898733,2.071,89255.9,89255.8,7.67]
["binance-futures","BTCUSDT",1769644899048,2.142,89255.9,89255.8,7.67]
["binance-futures","BTCUSDT",1769644899361,2.117,89255.9,89255.8,7.703]
["binance-futures","BTCUSDT",1769644899413,2.117,89255.9,89255.8,7.673]
["binance-futures","BTCUSDT",1769644899467,2.117,89255.9,89255.8,7.69]
["binance-futures","BTCUSDT",1769644899521,0.863,89255.9,89255.8,7.69]
["binance-futures","BTCUSDT",1769644899678,3.025,89255.9,89255.8,7.597]
["binance-futures","BTCUSDT",1769644899731,3.729,89255.9,89255.8,6.977]
["binance-futures","BTCUSDT",1769644899781,5.095,89255.9,89255.8,6.979]
["binance-futures","BTCUSDT",1769644899833,5.095,89255.9,89255.8,6.981]
["binance-futures","BTCUSDT",1769644899889,5.518,89255.9,89255.8,6.981]
["binance-futures","BTCUSDT",1769644899941,5.518,89255.9,89255.8,6.979]
["binance-futures","BTCUSDT",1769644899993,5.518,89255.9,89255.8,6.977]
["binance-futures","BTCUSDT",1769644900046,4.289,89255.9,89255.8,6.977]
["binance-futures","BTCUSDT",1769644900098,4.29,89255.9,89255.8,6.977]
["binance-futures","BTCUSDT",1769644900150,5.326,89255.9,89255.8,6.977]
["binance-futures","BTCUSDT",1769644900201,5.905,89255.9,89255.8,6.977]
["binance-futures","BTCUSDT",1769644900255,5.83,89255.9,89255.8,6.977]
["binance-futures","BTCUSDT",1769644900307,5.832,89255.9,89255.8,5.966]
["binance-futures","BTCUSDT",1769644900359,6.086,89255.9,89255.8,5.966]
["binance-futures","BTCUSDT",1769644900409,5.836,89255.9,89255.8,5.971]
["binance-futures","BTCUSDT",1769644900464,6.086,89255.9,89255.8,5.939]
["binance-futures","BTCUSDT",1769644900517,5.836,89255.9,89255.8,5.945]
["binance-futures","BTCUSDT",1769644900567,6.086,89255.9,89255.8,5.945]
["binance-futures","BTCUSDT",1769644900621,6.086,89255.9,89255.8,5.665]
["binance-futures","BTCUSDT",1769644900673,6.086,89255.9,89255.8,5.684]
["binance-futures","BTCUSDT",1769644900725,6.086,89255.9,89255.8,5.673]
["binance-futures","BTCUSDT",1769644900776,6.086,89255.9,89255.8,5.654]
["binance-futures","BTCUSDT",1769644900833,6.086,89255.9,89255.8,5.599]
["binance-futures","BTCUSDT",1769644901037,5.836,89255.9,89255.8,5.599]
["binance-futures","BTCUSDT",1769644901145,5.836,89255.9,89255.8,5.601]
["binance-futures","BTCUSDT",1769644901250,5.836,89255.9,89255.8,5.654]
["binance-futures","BTCUSDT",1769644901357,5.836,89255.9,89255.8,5.656]
["binance-futures","BTCUSDT",1769644901407,5.848,89255.9,89255.8,5.656]
["binance-futures","BTCUSDT",1769644901513,5.848,89255.9,89255.8,5.654]
["binance-futures","BTCUSDT",1769644901566,5.848,89255.9,89255.8,5.656]
["binance-futures","BTCUSDT",1769644901618,6.1,89255.9,89255.8,4.469]
["binance-futures","BTCUSDT",1769644901669,5.918,89255.9,89255.8,4.112]
["binance-futures","BTCUSDT",1769644901721,6.168,89255.9,89255.8,4.112]
["binance-futures","BTCUSDT",1769644901773,6.168,89255.9,89255.8,2.871]
["binance-futures","BTCUSDT",1769644901877,6.201,89255.9,89255.8,2.911]
["binance-futures","BTCUSDT",1769644901933,5.951,89255.9,89255.8,4.113]
["binance-futures","BTCUSDT",1769644901985,5.951,89255.9,89255.8,4.111]
["binance-futures","BTCUSDT",1769644902036,5.951,89255.9,89255.8,4.113]
["binance-futures","BTCUSDT",1769644902089,5.881,89255.9,89255.8,4.533]
["binance-futures","BTCUSDT",1769644902142,5.879,89255.9,89255.8,4.531]
["binance-futures","BTCUSDT",1769644902196,5.298,89255.9,89255.8,5.11]
["binance-futures","BTCUSDT",1769644902249,2.653,89255.9,89255.8,7.254]
["binance-futures","BTCUSDT",1769644902300,2.025,89255.9,89255.8,7.345]
["binance-futures","BTCUSDT",1769644902353,2.02,89255.9,89255.8,7.347]
["binance-futures","BTCUSDT",1769644902406,2.016,89255.9,89255.8,7.347]
["binance-futures","BTCUSDT",1769644902618,2.016,89255.9,89255.8,7.372]
["binance-futures","BTCUSDT",1769644902723,0.405,89256.2,89256.1,16.67]
["binance-futures","BTCUSDT",1769644902775,4.04,89256.2,89256.1,14.192]
["binance-futures","BTCUSDT",1769644902827,3.205,89256.2,89256.1,13.944]
["binance-futures","BTCUSDT",1769644902879,3.205,89256.2,89256.1,14.075]
["binance-futures","BTCUSDT",1769644903035,3.205,89256.2,89256.1,14.148]
["binance-futures","BTCUSDT",1769644903087,3.255,89256.2,89256.1,11.247]
["binance-futures","BTCUSDT",1769644903141,3.255,89256.2,89256.1,11.294]
["binance-futures","BTCUSDT",1769644903243,6.131,89256.2,89256.1,8.705]
["binance-futures","BTCUSDT",1769644903348,7.186,89256.2,89256.1,6.885]
["binance-futures","BTCUSDT",1769644903400,7.75,89256.2,89256.1,2.029]
["binance-futures","BTCUSDT",1769644903452,7.804,89256.2,89256.1,2.029]
["binance-futures","BTCUSDT",1769644903505,7.804,89256.2,89256.1,2.025]
["binance-futures","BTCUSDT",1769644903559,7.63,89256.2,89256.1,2.154]
["binance-futures","BTCUSDT",1769644903610,7.044,89256.2,89256.1,4.495]
["binance-futures","BTCUSDT",1769644903662,6.758,89256.2,89256.1,5.299]
["binance-futures","BTCUSDT",1769644903713,6.758,89256.2,89256.1,5.411]
["binance-futures","BTCUSDT",1769644903769,6.762,89256.2,89256.1,5.464]
["binance-futures","BTCUSDT",1769644903821,6.778,89256.2,89256.1,5.352]
["binance-futures","BTCUSDT",1769644903873,6.778,89256.2,89256.1,5.365]
["binance-futures","BTCUSDT",1769644903925,6.778,89256.2,89256.1,5.363]
["binance-futures","BTCUSDT",1769644904032,6.788,89256.2,89256.1,5.365]
["binance-futures","BTCUSDT",1769644904085,6.798,89256.2,89256.1,5.242]
["binance-futures","BTCUSDT",1769644904137,6.868,89256.2,89256.1,5.242]
["binance-futures","BTCUSDT",1769644904293,6.868,89256.2,89256.1,5.248]
["binance-futures","BTCUSDT",1769644904346,6.868,89256.2,89256.1,3.817]
["binance-futures","BTCUSDT",1769644904397,6.868,89256.2,89256.1,2.616]
["binance-futures","BTCUSDT",1769644904502,6.873,89256.2,89256.1,2.606]
["binance-futures","BTCUSDT",1769644904554,6.873,89256.2,89256.1,3.804]
["binance-futures","BTCUSDT",1769644904608,6.873,89256.2,89256.1,3.806]
["binance-futures","BTCUSDT",1769644904717,6.873,89256.2,89256.1,3.811]
["binance-futures","BTCUSDT",1769644904875,6.873,89256.2,89256.1,3.792]
["binance-futures","BTCUSDT",1769644904979,6.868,89256.2,89256.1,3.792]
["binance-futures","BTCUSDT",1769644905031,6.868,89256.2,89256.1,3.8]
["binance-futures","BTCUSDT",1769644905293,6.868,89256.2,89256.1,3.798]
["binance-futures","BTCUSDT",1769644905345,6.868,89256.2,89256.1,3.8]
["binance-futures","BTCUSDT",1769644905553,6.868,89256.2,89256.1,3.801]
["binance-futures","BTCUSDT",1769644905607,6.87,89256.2,89256.1,3.803]
["binance-futures","BTCUSDT",1769644905713,7.07,89256.2,89256.1,3.803]
["binance-futures","BTCUSDT",1769644905820,7.591,89256.2,89256.1,1.622]
["binance-futures","BTCUSDT",1769644905873,8.216,89256.2,89256.1,0.972]
["binance-futures","BTCUSDT",1769644905923,7.682,89256.2,89256.1,0.972]
["binance-futures","BTCUSDT",1769644905977,7.689,89256.2,89256.1,0.976]
["binance-futures","BTCUSDT",1769644906029,7.693,89256.2,89256.1,0.976]
["binance-futures","BTCUSDT",1769644906081,7.689,89256.2,89256.1,0.976]
["binance-futures","BTCUSDT",1769644906133,7.507,89256.2,89256.1,0.976]
["binance-futures","BTCUSDT",1769644906186,7.502,89256.2,89256.1,0.976]
["binance-futures","BTCUSDT",1769644906341,7.51,89256.2,89256.1,0.976]
["binance-futures","BTCUSDT",1769644906397,7.509,89256.2,89256.1,0.976]
["binance-futures","BTCUSDT",1769644906553,7.509,89256.2,89256.1,0.974]
["binance-futures","BTCUSDT",1769644906609,7.397,89256.2,89256.1,0.907]
["binance-futures","BTCUSDT",1769644906661,7.392,89256.2,89256.1,2.363]
["binance-futures","BTCUSDT",1769644906716,7.397,89256.2,89256.1,2.363]
["binance-futures","BTCUSDT",1769644906767,7.396,89256.2,89256.1,2.363]
["binance-futures","BTCUSDT",1769644906977,7.96,89256.2,89256.1,2.361]
["binance-futures","BTCUSDT",1769644907081,7.962,89256.2,89256.1,2.363]
["binance-futures","BTCUSDT",1769644907185,7.962,89256.2,89256.1,2.365]
["binance-futures","BTCUSDT",1769644907238,7.957,89256.2,89256.1,2.365]
["binance-futures","BTCUSDT",1769644907289,7.954,89256.2,89256.1,2.365]
["binance-futures","BTCUSDT",1769644907344,7.959,89256.2,89256.1,2.365]
["binance-futures","BTCUSDT",1769644907449,7.959,89256.2,89256.1,2.363]
["binance-futures","BTCUSDT",1769644907713,7.959,89256.2,89256.1,2.37]
["binance-futures","BTCUSDT",1769644907766,7.957,89256.2,89256.1,2.373]
["binance-futures","BTCUSDT",1769644907817,7.96,89256.2,89256.1,2.373]
["binance-futures","BTCUSDT",1769644907871,7.964,89256.2,89256.1,2.373]
["binance-futures","BTCUSDT",1769644907921,7.964,89256.2,89256.1,2.371]
["binance-futures","BTCUSDT",1769644907977,7.966,89256.2,89256.1,2.336]
["binance-futures","BTCUSDT",1769644908032,7.944,89256.2,89256.1,2.336]
["binance-futures","BTCUSDT",1769644908085,7.944,89256.2,89256.1,2.301]
["binance-futures","BTCUSDT",1769644908136,7.945,89256.2,89256.1,2.302]
["binance-futures","BTCUSDT",1769644908187,7.958,89256.2,89256.1,2.302]
["binance-futures","BTCUSDT",1769644908294,7.959,89256.2,89256.1,2.305]
["binance-futures","BTCUSDT",1769644908349,7.721,89256.2,89256.1,3.626]
["binance-futures","BTCUSDT",1769644908397,7.719,89256.2,89256.1,3.626]
["binance-futures","BTCUSDT",1769644908453,7.719,89256.2,89256.1,3.683]
["binance-futures","BTCUSDT",1769644908502,7.716,89256.2,89256.1,3.683]
["binance-futures","BTCUSDT",1769644908556,7.716,89256.2,89256.1,3.56]
["binance-futures","BTCUSDT",1769644908609,7.711,89256.2,89256.1,3.56]
["binance-futures","BTCUSDT",1769644908661,7.711,89256.2,89256.1,3.558]
["binance-futures","BTCUSDT",1769644908713,7.713,89256.2,89256.1,3.56]
["binance-futures","BTCUSDT",1769644908767,7.713,89256.2,89256.1,3.558]
["binance-futures","BTCUSDT",1769644908821,7.715,89256.2,89256.1,3.56]
["binance-futures","BTCUSDT",1769644908870,7.708,89256.2,89256.1,3.562]
["binance-futures","BTCUSDT",1769644908924,7.706,89256.2,89256.1,3.582]
["binance-futures","BTCUSDT",1769644909028,7.711,89256.2,89256.1,3.582]
["binance-futures","BTCUSDT",1769644909080,7.711,89256.2,89256.1,3.58]
["binance-futures","BTCUSDT",1769644909133,7.711,89256.2,89256.1,3.582]
["binance-futures","BTCUSDT",1769644909186,7.631,89256.2,89256.1,3.582]
["binance-futures","BTCUSDT",1769644909238,6.261,89256.2,89256.1,4.812]
["binance-futures","BTCUSDT",1769644909289,6.24,89256.2,89256.1,4.815]
["binance-futures","BTCUSDT",1769644909343,6.238,89256.2,89256.1,4.817]
["binance-futures","BTCUSDT",1769644909395,6.241,89256.2,89256.1,4.817]
["binance-futures","BTCUSDT",1769644909447,6.827,89256.2,89256.1,4.817]
["binance-futures","BTCUSDT",1769644909550,6.905,89256.2,89256.1,4.803]
["binance-futures","BTCUSDT",1769644909601,6.835,89256.2,89256.1,4.803]
["binance-futures","BTCUSDT",1769644909657,7.328,89256.2,89256.1,4.801]
["binance-futures","BTCUSDT",1769644909707,7.328,89256.2,89256.1,4.803]
["binance-futures","BTCUSDT",1769644909757,7.328,89256.2,89256.1,4.801]
["binance-futures","BTCUSDT",1769644909917,7.386,89256.2,89256.1,4.803]
["binance-futures","BTCUSDT",1769644909969,7.386,89256.2,89256.1,4.801]
["binance-futures","BTCUSDT",1769644910022,6.806,89256.2,89256.1,4.803]
["binance-futures","BTCUSDT",1769644910074,2.114,89262.2,89262.1,20.088]
["binance-futures","BTCUSDT",1769644910126,2.453,89262.2,89262.1,13.152]
["binance-futures","BTCUSDT",1769644910178,0.176,89262.2,89262.1,13.46]
["binance-futures","BTCUSDT",1769644910230,0.002,89264.0,89263.9,32.898]
["binance-futures","BTCUSDT",1769644910283,0.004,89267.5,89266.3,7.865]
["binance-futures","BTCUSDT",1769644910335,1.713,89267.5,89267.4,13.755]
["binance-futures","BTCUSDT",1769644910387,1.703,89267.5,89267.4,14.822]
["binance-futures","BTCUSDT",1769644910438,0.004,89271.4,89270.0,0.533]
["binance-futures","BTCUSDT",1769644910490,0.055,89271.7,89271.6,18.987]
["binance-futures","BTCUSDT",1769644910543,0.02,89272.7,89272.6,18.362]
["binance-futures","BTCUSDT",1769644910594,0.4,89273.2,89273.1,20.651]
["binance-futures","BTCUSDT",1769644910644,1.586,89275.3,89275.2,17.209]
["binance-futures","BTCUSDT",1769644910697,2.347,89275.3,89275.2,12.202]
["binance-futures","BTCUSDT",1769644910749,1.667,89275.3,89275.2,12.54]
["binance-futures","BTCUSDT",1769644910801,2.334,89275.3,89275.2,13.139]
["binance-futures","BTCUSDT",1769644910853,6.009,89275.3,89275.2,11.712]
["binance-futures","BTCUSDT",1769644910905,6.009,89275.3,89275.2,11.493]
["binance-futures","BTCUSDT",1769644910958,6.22,89275.3,89275.2,11.511]
["binance-futures","BTCUSDT",1769644911010,6.346,89275.3,89275.2,11.331]
["binance-futures","BTCUSDT",1769644911062,7.233,89275.3,89275.2,11.387]
["binance-futures","BTCUSDT",1769644911116,7.325,89275.3,89275.2,11.387]
["binance-futures","BTCUSDT",1769644911169,7.332,89275.3,89275.2,11.391]
["binance-futures","BTCUSDT",1769644911221,7.557,89275.3,89275.2,11.391]
["binance-futures","BTCUSDT",1769644911269,7.507,89275.3,89275.2,11.391]
["binance-futures","BTCUSDT",1769644911321,7.281,89275.3,89275.2,11.407]
["binance-futures","BTCUSDT",1769644911373,7.281,89275.3,89275.2,11.401]
["binance-futures","BTCUSDT",1769644911428,7.287,89275.3,89275.2,9.941]
["binance-futures","BTCUSDT",1769644911481,7.287,89275.3,89275.2,9.994]
["binance-futures","BTCUSDT",1769644911533,7.287,89275.3,89275.2,9.997]
["binance-futures","BTCUSDT",1769644911637,7.287,89275.3,89275.2,10.001]
["binance-futures","BTCUSDT",1769644911692,7.287,89275.3,89275.2,10.0]
["binance-futures","BTCUSDT",1769644911744,7.291,89275.3,89275.2,11.573]
["binance-futures","BTCUSDT",1769644911796,7.291,89275.3,89275.2,11.575]
["binance-futures","BTCUSDT",1769644911849,0.152,89275.3,89275.2,13.165]
["binance-futures","BTCUSDT",1769644911900,3.463,89276.4,89276.3,16.94]
["binance-futures","BTCUSDT",1769644911951,2.368,89276.4,89276.3,17.092]
["binance-futures","BTCUSDT",1769644912003,2.446,89276.4,89276.3,17.094]
["binance-futures","BTCUSDT",1769644912056,2.43,89276.4,89276.3,17.324]
["binance-futures","BTCUSDT",1769644912108,2.43,89276.4,89276.3,17.349]
["binance-futures","BTCUSDT",1769644912159,2.43,89276.4,89276.3,17.377]
["binance-futures","BTCUSDT",1769644912211,2.428,89276.4,89276.3,17.38]
["binance-futures","BTCUSDT",1769644912265,2.428,89276.4,89276.3,17.1]
["binance-futures","BTCUSDT",1769644912317,2.43,89276.4,89276.3,17.112]
["binance-futures","BTCUSDT",1769644912371,2.43,89276.4,89276.3,17.116]
["binance-futures","BTCUSDT",1769644912423,2.43,89276.4,89276.3,17.114]
["binance-futures","BTCUSDT",1769644912581,2.43,89276.4,89276.3,17.116]
["binance-futures","BTCUSDT",1769644912684,2.326,89276.4,89276.3,17.116]
["binance-futures","BTCUSDT",1769644912790,1.507,89276.4,89276.3,17.114]
["binance-futures","BTCUSDT",1769644912841,1.507,89276.4,89276.3,17.113]
["binance-futures","BTCUSDT",1769644912893,0.306,89276.4,89276.3,17.706]
["binance-futures","BTCUSDT",1769644912947,1.504,89276.4,89276.3,17.119]
["binance-futures","BTCUSDT",1769644912998,2.781,89276.4,89276.3,16.304]
["binance-futures","BTCUSDT",1769644913051,2.675,89276.4,89276.3,16.295]
["binance-futures","BTCUSDT",1769644913101,2.954,89276.4,89276.3,16.405]
["binance-futures","BTCUSDT",1769644913157,2.954,89276.4,89276.3,16.293]
["binance-futures","BTCUSDT",1769644913208,2.954,89276.4,89276.3,16.295]
["binance-futures","BTCUSDT",1769644913259,2.954,89276.4,89276.3,16.334]
["binance-futures","BTCUSDT",1769644913310,2.954,89276.4,89276.3,16.332]
["binance-futures","BTCUSDT",1769644913363,8.576,89280.0,89279.9,17.783]
["binance-futures","BTCUSDT",1769644913415,6.718,89280.0,89279.9,14.416]
["binance-futures","BTCUSDT",1769644913467,4.68,89280.0,89279.9,16.369]
["binance-futures","BTCUSDT",1769644913519,0.188,89286.9,89286.8,14.462]
["binance-futures","BTCUSDT",1769644913571,0.029,89286.9,89286.8,15.784]
["binance-futures","BTCUSDT",1769644913624,0.031,89286.9,89286.8,15.947]
["binance-futures","BTCUSDT",1769644913676,0.031,89286.9,89286.8,15.992]
["binance-futures","BTCUSDT",1769644913727,0.031,89286.9,89286.8,16.64]
["binance-futures","BTCUSDT",1769644913779,0.031,89286.9,89286.8,16.023]
["binance-futures","BTCUSDT",1769644913831,0.371,89292.9,89292.8,21.705]
["binance-futures","BTCUSDT",1769644913883,2.866,89294.2,89294.1,6.401]
["binance-futures","BTCUSDT",1769644913935,2.298,89294.2,89294.1,6.803]
["binance-futures","BTCUSDT",1769644913988,6.724,89294.2,89294.1,5.783]
["binance-futures","BTCUSDT",1769644914039,7.318,89294.2,89294.1,2.864]
["binance-futures","BTCUSDT",1769644914092,7.374,89294.2,89294.1,2.771]
["binance-futures","BTCUSDT",1769644914144,7.374,89294.2,89294.1,2.776]
["binance-futures","BTCUSDT",1769644914197,7.428,89294.2,89294.1,2.899]
["binance-futures","BTCUSDT",1769644914250,7.427,89294.2,89294.1,2.899]
["binance-futures","BTCUSDT",1769644914301,7.432,89294.2,89294.1,2.899]
["binance-futures","BTCUSDT",1769644914357,7.443,89294.2,89294.1,2.913]
["binance-futures","BTCUSDT",1769644914461,7.43,89294.2,89294.1,2.911]
["binance-futures","BTCUSDT",1769644914513,7.425,89294.2,89294.1,2.878]
["binance-futures","BTCUSDT",1769644914565,7.764,89294.2,89294.1,1.638]
["binance-futures","BTCUSDT",1769644914619,7.764,89294.2,89294.1,1.637]
["binance-futures","BTCUSDT",1769644914669,7.774,89294.2,89294.1,1.637]
["binance-futures","BTCUSDT",1769644914722,7.774,89294.2,89294.1,1.635]
["binance-futures","BTCUSDT",1769644914827,7.774,89294.2,89294.1,1.64]
["binance-futures","BTCUSDT",1769644914876,7.766,89294.2,89294.1,3.973]
["binance-futures","BTCUSDT",1769644914930,7.773,89294.2,89294.1,3.973]
["binance-futures","BTCUSDT",1769644914982,4.958,89294.2,89294.1,8.443]
["binance-futures","BTCUSDT",1769644915035,4.94,89294.2,89294.1,8.069]
["binance-futures","BTCUSDT",1769644915087,4.922,89294.2,89294.1,8.069]
["binance-futures","BTCUSDT",1769644915141,4.93,89294.2,89294.1,8.069]
["binance-futures","BTCUSDT",1769644915193,6.741,89294.2,89294.1,4.814]
["binance-futures","BTCUSDT",1769644915245,6.741,89294.2,89294.1,4.614]
["binance-futures","BTCUSDT",1769644915350,6.722,89294.2,89294.1,4.614]
["binance-futures","BTCUSDT",1769644915404,6.228,89294.2,89294.1,4.864]
["binance-futures","BTCUSDT",1769644915457,6.231,89294.2,89294.1,4.614]
["binance-futures","BTCUSDT",1769644915561,6.235,89294.2,89294.1,4.612]
["binance-futures","BTCUSDT",1769644915613,5.822,89294.2,89294.1,4.61]
["binance-futures","BTCUSDT",1769644915719,5.864,89294.2,89294.1,4.635]
["binance-futures","BTCUSDT",1769644915773,6.608,89294.2,89294.1,4.637]
["binance-futures","BTCUSDT",1769644915824,6.608,89294.2,89294.1,4.63]
["binance-futures","BTCUSDT",1769644915877,6.608,89294.2,89294.1,4.633]
["binance-futures","BTCUSDT",1769644916037,6.608,89294.2,89294.1,4.626]
["binance-futures","BTCUSDT",1769644916087,6.608,89294.2,89294.1,4.624]
["binance-futures","BTCUSDT",1769644916192,6.332,89294.2,89294.1,4.624]
["binance-futures","BTCUSDT",1769644916245,6.332,89294.2,89294.1,4.626]
["binance-futures","BTCUSDT",1769644916297,5.044,89294.2,89294.1,5.966]
["binance-futures","BTCUSDT",1769644916350,0.002,89297.1,89297.0,1.954]
["binance-futures","BTCUSDT",1769644916402,0.011,89297.7,89297.6,1.98]
["binance-futures","BTCUSDT",1769644916454,0.161,89297.7,89297.6,19.347]
["binance-futures","BTCUSDT",1769644916505,0.152,89297.7,89297.6,20.539]
["binance-futures","BTCUSDT",1769644916557,0.127,89297.7,89297.6,20.576]
["binance-futures","BTCUSDT",1769644916610,0.127,89297.7,89297.6,19.437]
["binance-futures","BTCUSDT",1769644916661,0.127,89297.7,89297.6,19.394]
["binance-futures","BTCUSDT",1769644916714,0.125,89297.7,89297.6,20.331]
["binance-futures","BTCUSDT",1769644916767,0.115,89297.7,89297.6,19.764]
["binance-futures","BTCUSDT",1769644916817,0.115,89297.7,89297.6,19.775]
["binance-futures","BTCUSDT",1769644916873,0.115,89297.7,89297.6,19.774]
["binance-futures","BTCUSDT",1769644916925,0.113,89297.7,89297.6,20.421]
["binance-futures","BTCUSDT",1769644916979,0.113,89297.7,89297.6,20.45]
["binance-futures","BTCUSDT",1769644917029,0.113,89297.7,89297.6,20.428]
["binance-futures","BTCUSDT",1769644917084,0.019,89300.4,89300.3,20.56]
["binance-futures","BTCUSDT",1769644917137,0.113,89300.4,89300.3,20.097]
["binance-futures","BTCUSDT",1769644917188,0.238,89302.0,89301.9,18.948]
["binance-futures","BTCUSDT",1769644917240,1.999,89302.0,89301.9,12.871]
["binance-futures","BTCUSDT",1769644917293,2.001,89302.0,89301.9,11.496]
["binance-futures","BTCUSDT",1769644917345,3.234,89302.0,89301.9,11.466]
["binance-futures","BTCUSDT",1769644917397,3.236,89302.0,89301.9,11.186]
["binance-futures","BTCUSDT",1769644917447,3.236,89302.0,89301.9,11.19]
["binance-futures","BTCUSDT",1769644917501,3.241,89302.0,89301.9,11.19]
["binance-futures","BTCUSDT",1769644917608,2.916,89302.0,89301.9,11.19]
["binance-futures","BTCUSDT",1769644917659,1.932,89302.0,89301.9,11.192]
["binance-futures","BTCUSDT",1769644917713,1.932,89302.0,89301.9,11.206]
["binance-futures","BTCUSDT",1769644917767,6.382,89302.0,89301.9,6.996]
["binance-futures","BTCUSDT",1769644917817,6.382,89302.0,89301.9,6.794]
["binance-futures","BTCUSDT",1769644917870,6.384,89302.0,89301.9,6.764]
["binance-futures","BTCUSDT",1769644917925,6.104,89302.0,89301.9,6.764]
["binance-futures","BTCUSDT",1769644917977,6.104,89302.0,89301.9,8.801]
["binance-futures","BTCUSDT",1769644918029,6.104,89302.0,89301.9,8.803]
["binance-futures","BTCUSDT",1769644918130,6.104,89302.0,89301.9,8.468]
["binance-futures","BTCUSDT",1769644918240,6.106,89302.0,89301.9,8.468]
["binance-futures","BTCUSDT",1769644918294,6.098,89302.0,89301.9,8.468]
["binance-futures","BTCUSDT",1769644918347,6.098,89302.0,89301.9,8.47]
["binance-futures","BTCUSDT",1769644918710,6.133,89302.0,89301.9,8.476]
["binance-futures","BTCUSDT",1769644918815,7.222,89302.0,89301.9,2.531]
["binance-futures","BTCUSDT",1769644918867,7.175,89302.0,89301.9,2.533]
["binance-futures","BTCUSDT",1769644918920,7.167,89302.0,89301.9,2.654]
["binance-futures","BTCUSDT",1769644918972,7.167,89302.0,89301.9,2.751]
["binance-futures","BTCUSDT",1769644919023,7.237,89302.0,89301.9,2.626]
["binance-futures","BTCUSDT",1769644919126,7.123,89302.0,89301.9,3.951]
["binance-futures","BTCUSDT",1769644919177,6.593,89302.0,89301.9,3.951]
["binance-futures","BTCUSDT",1769644919228,6.595,89302.0,89301.9,3.951]
["binance-futures","BTCUSDT",1769644919281,6.603,89302.0,89301.9,3.951]
["binance-futures","BTCUSDT",1769644919333,5.949,89302.0,89301.9,5.456]
["binance-futures","BTCUSDT",1769644919387,6.044,89302.0,89301.9,5.456]
["binance-futures","BTCUSDT",1769644919437,6.051,89302.0,89301.9,5.465]
["binance-futures","BTCUSDT",1769644919490,6.074,89302.0,89301.9,5.465]
["binance-futures","BTCUSDT",1769644919701,6.211,89302.0,89301.9,5.465]
["binance-futures","BTCUSDT",1769644919753,6.168,89302.0,89301.9,4.885]
["binance-futures","BTCUSDT",1769644919806,6.126,89302.0,89301.9,4.762]
["binance-futures","BTCUSDT",1769644919911,6.13,89302.0,89301.9,4.784]
["binance-futures","BTCUSDT",1769644920017,6.13,89302.0,89301.9,4.875]
["binance-futures","BTCUSDT",1769644920069,6.142,89302.0,89301.9,4.877]
["binance-futures","BTCUSDT",1769644920123,5.67,89302.0,89301.9,5.682]
["binance-futures","BTCUSDT",1769644920175,6.174,89302.0,89301.9,5.771]
["binance-futures","BTCUSDT",1769644920277,5.67,89302.0,89301.9,5.771]
["binance-futures","BTCUSDT",1769644920329,5.67,89302.0,89301.9,5.975]
["binance-futures","BTCUSDT",1769644920384,3.044,89302.0,89301.9,6.546]
["binance-futures","BTCUSDT",1769644920436,1.559,89302.0,89301.9,6.555]
["binance-futures","BTCUSDT",1769644920489,0.354,89302.0,89301.9,7.156]
["binance-futures","BTCUSDT",1769644920540,0.004,89302.3,89302.1,1.317]
["binance-futures","BTCUSDT",1769644920592,0.002,89304.2,89303.2,1.731]
["binance-futures","BTCUSDT",1769644920643,0.008,89304.1,89304.0,10.836]
["binance-futures","BTCUSDT",1769644920695,0.002,89304.2,89304.1,9.704]
["binance-futures","BTCUSDT",1769644920744,0.003,89305.0,89304.9,4.822]
["binance-futures","BTCUSDT",1769644920798,0.019,89305.1,89305.0,14.26]
["binance-futures","BTCUSDT",1769644920851,2.508,89305.1,89305.0,22.586]
["binance-futures","BTCUSDT",1769644920902,4.51,89305.1,89305.0,21.468]
["binance-futures","BTCUSDT",1769644920954,4.512,89305.1,89305.0,20.66]
["binance-futures","BTCUSDT",1769644921006,6.858,89305.1,89305.0,18.125]
["binance-futures","BTCUSDT",1769644921058,6.86,89305.1,89305.0,18.037]
["binance-futures","BTCUSDT",1769644921109,6.86,89305.1,89305.0,17.966]
["binance-futures","BTCUSDT",1769644921161,6.86,89305.1,89305.0,17.975]
["binance-futures","BTCUSDT",1769644921213,6.19,89305.1,89305.0,18.187]
["binance-futures","BTCUSDT",1769644921267,6.193,89305.1,89305.0,18.175]
["binance-futures","BTCUSDT",1769644921317,6.193,89305.1,89305.0,18.178]
["binance-futures","BTCUSDT",1769644921370,6.309,89305.1,89305.0,18.178]
["binance-futures","BTCUSDT",1769644921421,6.3,89305.1,89305.0,18.233]
["binance-futures","BTCUSDT",1769644921477,6.302,89305.1,89305.0,18.233]
["binance-futures","BTCUSDT",1769644921530,9.63,89305.0,89304.9,0.582]
["binance-futures","BTCUSDT",1769644921583,16.244,89305.0,89304.9,1.906]
["binance-futures","BTCUSDT",1769644921635,15.647,89305.0,89304.9,1.697]
["binance-futures","BTCUSDT",1769644921687,15.653,89305.0,89304.9,2.972]
["binance-futures","BTCUSDT",1769644921737,14.335,89305.0,89304.9,2.972]
["binance-futures","BTCUSDT",1769644921793,13.755,89305.0,89304.9,1.364]
["binance-futures","BTCUSDT",1769644921845,14.94,89305.0,89304.9,1.02]
["binance-futures","BTCUSDT",1769644921898,13.671,89305.0,89304.9,1.143]
["binance-futures","BTCUSDT",1769644921950,13.676,89305.0,89304.9,1.143]
["binance-futures","BTCUSDT",1769644922005,13.676,89305.0,89304.9,1.141]
["binance-futures","BTCUSDT",1769644922106,19.473,89302.0,89301.9,4.499]
["binance-futures","BTCUSDT",1769644922158,18.879,89302.0,89301.9,4.594]
["binance-futures","BTCUSDT",1769644922211,18.887,89302.0,89301.9,5.488]
["binance-futures","BTCUSDT",1769644922264,18.889,89302.0,89301.9,5.488]
["binance-futures","BTCUSDT",1769644922314,18.889,89302.0,89301.9,5.697]
["binance-futures","BTCUSDT",1769644922418,18.729,89302.0,89301.9,5.697]
["binance-futures","BTCUSDT",1769644922469,18.738,89302.0,89301.9,5.697]
["binance-futures","BTCUSDT",1769644922525,18.738,89302.0,89301.9,5.488]
["binance-futures","BTCUSDT",1769644922577,18.738,89302.0,89301.9,4.636]
["binance-futures","BTCUSDT",1769644922630,18.738,89302.0,89301.9,4.659]
["binance-futures","BTCUSDT",1769644922681,18.738,89302.0,89301.9,4.681]
["binance-futures","BTCUSDT",1769644922737,18.738,89302.0,89301.9,4.75]
["binance-futures","BTCUSDT",1769644922953,18.933,89302.0,89301.9,3.742]
["binance-futures","BTCUSDT",1769644923005,18.933,89302.0,89301.9,3.74]
["binance-futures","BTCUSDT",1769644923055,18.94,89302.0,89301.9,3.782]
["binance-futures","BTCUSDT",1769644923109,18.953,89302.0,89301.9,3.782]
["binance-futures","BTCUSDT",1769644923160,18.955,89302.0,89301.9,3.803]
["binance-futures","BTCUSDT",1769644923265,18.955,89302.0,89301.9,3.805]
["binance-futures","BTCUSDT",1769644923317,18.954,89302.0,89301.9,3.805]
["binance-futures","BTCUSDT",1769644923373,18.954,89302.0,89301.9,3.765]
["binance-futures","BTCUSDT",1769644923424,18.963,89302.0,89301.9,3.765]
["binance-futures","BTCUSDT",1769644923478,18.968,89302.0,89301.9,3.761]
["binance-futures","BTCUSDT",1769644923527,18.955,89302.0,89301.9,3.761]
["binance-futures","BTCUSDT",1769644923630,19.507,89302.0,89301.9,3.759]
["binance-futures","BTCUSDT",1769644923685,19.507,89302.0,89301.9,3.761]
["binance-futures","BTCUSDT",1769644923736,19.505,89302.0,89301.9,3.764]
["binance-futures","BTCUSDT",1769644923793,19.508,89302.0,89301.9,3.767]
["binance-futures","BTCUSDT",1769644923845,18.461,89302.0,89301.9,3.787]
["binance-futures","BTCUSDT",1769644923897,18.461,89302.0,89301.9,3.783]
["binance-futures","BTCUSDT",1769644923949,18.418,89302.0,89301.9,3.785]
["binance-futures","BTCUSDT",1769644924001,18.41,89302.0,89301.9,3.785]
["binance-futures","BTCUSDT",1769644924055,18.415,89302.0,89301.9,3.785]
["binance-futures","BTCUSDT",1769644924108,18.363,89302.0,89301.9,3.785]
["binance-futures","BTCUSDT",1769644924212,18.363,89302.0,89301.9,3.793]
["binance-futures","BTCUSDT",1769644924261,18.367,89302.0,89301.9,3.779]
["binance-futures","BTCUSDT",1769644924367,18.312,89302.0,89301.9,3.777]
["binance-futures","BTCUSDT",1769644924421,18.318,89302.0,89301.9,3.777]
["binance-futures","BTCUSDT",1769644924473,18.314,89302.0,89301.9,3.78]
["binance-futures","BTCUSDT",1769644924577,18.309,89302.0,89301.9,3.78]
["binance-futures","BTCUSDT",1769644924629,18.299,89302.0,89301.9,3.78]
["binance-futures","BTCUSDT",1769644924681,18.3,89302.0,89301.9,3.78]
["binance-futures","BTCUSDT",1769644924843,18.306,89302.0,89301.9,3.78]
["binance-futures","BTCUSDT",1769644924893,18.303,89302.0,89301.9,3.782]
["binance-futures","BTCUSDT",1769644924996,18.303,89302.0,89301.9,3.78]
["binance-futures","BTCUSDT",1769644925053,18.297,89302.0,89301.9,3.78]
["binance-futures","BTCUSDT",1769644925105,18.305,89302.0,89301.9,3.78]
["binance-futures","BTCUSDT",1769644925265,18.305,89302.0,89301.9,3.777]
["binance-futures","BTCUSDT",1769644925317,18.297,89302.0,89301.9,3.777]
["binance-futures","BTCUSDT",1769644925422,3.476,89287.2,89287.1,0.052]
["binance-futures","BTCUSDT",1769644925474,10.454,89287.2,89287.1,6.408]
["binance-futures","BTCUSDT",1769644925525,9.729,89287.2,89287.1,6.566]
["binance-futures","BTCUSDT",1769644925578,9.582,89287.2,89287.1,6.606]
["binance-futures","BTCUSDT",1769644925630,7.797,89287.2,89287.1,6.606]
["binance-futures","BTCUSDT",1769644925681,7.797,89287.2,89287.1,6.617]
["binance-futures","BTCUSDT",1769644925737,7.685,89287.2,89287.1,6.617]
["binance-futures","BTCUSDT",1769644925787,7.685,89287.2,89287.1,6.615]
["binance-futures","BTCUSDT",1769644925841,7.685,89287.2,89287.1,6.614]
["binance-futures","BTCUSDT",1769644926102,7.685,89287.2,89287.1,8.614]
["binance-futures","BTCUSDT",1769644926153,7.685,89287.2,89287.1,8.615]
["binance-futures","BTCUSDT",1769644926209,7.68,89287.2,89287.1,8.615]
["binance-futures","BTCUSDT",1769644926261,7.697,89287.2,89287.1,8.615]
["binance-futures","BTCUSDT",1769644926367,7.697,89287.2,89287.1,8.613]
["binance-futures","BTCUSDT",1769644926473,7.695,89287.2,89287.1,8.623]
["binance-futures","BTCUSDT",1769644926527,7.641,89287.2,89287.1,8.629]
["binance-futures","BTCUSDT",1769644926577,8.201,89287.2,89287.1,8.629]
["binance-futures","BTCUSDT",1769644926629,8.201,89287.2,89287.1,7.634]
["binance-futures","BTCUSDT",1769644926894,8.201,89287.2,89287.1,7.714]
["binance-futures","BTCUSDT",1769644926945,8.201,89287.2,89287.1,7.716]
["binance-futures","BTCUSDT",1769644927053,8.201,89287.2,89287.1,7.572]
["binance-futures","BTCUSDT",1769644927104,8.721,89287.2,89287.1,3.489]
["binance-futures","BTCUSDT",1769644927156,8.721,89287.2,89287.1,2.288]
["binance-futures","BTCUSDT",1769644927209,8.728,89287.2,89287.1,2.288]
["binance-futures","BTCUSDT",1769644927261,8.728,89287.2,89287.1,2.286]
["binance-futures","BTCUSDT",1769644927312,8.731,89287.2,89287.1,2.284]
["binance-futures","BTCUSDT",1769644927363,8.787,89287.2,89287.1,2.315]
["binance-futures","BTCUSDT",1769644927465,8.787,89287.2,89287.1,2.273]
["binance-futures","BTCUSDT",1769644927517,8.796,89287.2,89287.1,2.275]
["binance-futures","BTCUSDT",1769644927673,8.798,89287.2,89287.1,2.275]
["binance-futures","BTCUSDT",1769644927725,8.798,89287.2,89287.1,2.273]
["binance-futures","BTCUSDT",1769644927779,8.82,89287.2,89287.1,2.273]
["binance-futures","BTCUSDT",1769644927829,8.876,89287.2,89287.1,2.256]
["binance-futures","BTCUSDT",1769644927881,8.873,89287.2,89287.1,2.266]
["binance-futures","BTCUSDT",1769644927935,8.87,89287.2,89287.1,2.268]
["binance-futures","BTCUSDT",1769644927986,8.874,89287.2,89287.1,2.268]
["binance-futures","BTCUSDT",1769644928038,8.885,89287.2,89287.1,2.268]
["binance-futures","BTCUSDT",1769644928091,8.881,89287.2,89287.1,2.268]
["binance-futures","BTCUSDT",1769644928145,8.886,89287.2,89287.1,2.271]
["binance-futures","BTCUSDT",1769644928198,8.88,89287.2,89287.1,2.271]
["binance-futures","BTCUSDT",1769644928301,8.88,89287.2,89287.1,2.268]
["binance-futures","BTCUSDT",1769644928355,8.872,89287.2,89287.1,2.268]
["binance-futures","BTCUSDT",1769644928407,8.821,89287.2,89287.1,2.268]
["binance-futures","BTCUSDT",1769644928461,8.821,89287.2,89287.1,2.266]
["binance-futures","BTCUSDT",1769644928513,8.828,89287.2,89287.1,2.266]
["binance-futures","BTCUSDT",1769644928618,8.838,89287.2,89287.1,2.268]
["binance-futures","BTCUSDT",1769644928669,8.844,89287.2,89287.1,2.269]
["binance-futures","BTCUSDT",1769644928719,8.844,89287.2,89287.1,2.267]
["binance-futures","BTCUSDT",1769644928773,8.844,89287.2,89287.1,2.209]
["binance-futures","BTCUSDT",1769644928826,8.844,89287.2,89287.1,2.221]
["binance-futures","BTCUSDT",1769644928877,8.838,89287.2,89287.1,2.221]
["binance-futures","BTCUSDT",1769644928930,8.838,89287.2,89287.1,2.282]
["binance-futures","BTCUSDT",1769644928985,8.838,89287.2,89287.1,2.28]
["binance-futures","BTCUSDT",1769644929037,8.838,89287.2,89287.1,2.215]
["binance-futures","BTCUSDT",1769644929193,8.838,89287.2,89287.1,2.213]
["binance-futures","BTCUSDT",1769644929245,8.861,89287.2,89287.1,2.215]
["binance-futures","BTCUSDT",1769644929297,8.861,89287.2,89287.1,2.217]
["binance-futures","BTCUSDT",1769644929403,8.861,89287.2,89287.1,2.215]
["binance-futures","BTCUSDT",1769644929454,8.861,89287.2,89287.1,2.217]
["binance-futures","BTCUSDT",1769644929557,8.861,89287.2,89287.1,2.215]
["binance-futures","BTCUSDT",1769644929613,8.861,89287.2,89287.1,2.217]
["binance-futures","BTCUSDT",1769644929824,8.861,89287.2,89287.1,2.215]
["binance-futures","BTCUSDT",1769644929877,8.861,89287.2,89287.1,2.217]
["binance-futures","BTCUSDT",1769644929929,8.861,89287.2,89287.1,2.222]
["binance-futures","BTCUSDT",1769644929981,8.861,89287.2,89287.1,2.237]
["binance-futures","BTCUSDT",1769644930033,8.828,89287.2,89287.1,2.237]
["binance-futures","BTCUSDT",1769644930085,8.828,89287.2,89287.1,2.24]
["binance-futures","BTCUSDT",1769644930138,8.833,89287.2,89287.1,2.25]
["binance-futures","BTCUSDT",1769644930189,8.833,89287.2,89287.1,2.254]
["binance-futures","BTCUSDT",1769644930242,8.833,89287.2,89287.1,2.26]
["binance-futures","BTCUSDT",1769644930297,8.833,89287.2,89287.1,2.258]
["binance-futures","BTCUSDT",1769644930349,8.833,89287.2,89287.1,2.26]
["binance-futures","BTCUSDT",1769644930503,8.833,89287.2,89287.1,2.263]
["binance-futures","BTCUSDT",1769644930557,8.833,89287.2,89287.1,2.266]
["binance-futures","BTCUSDT",1769644930611,8.828,89287.2,89287.1,2.273]
["binance-futures","BTCUSDT",1769644930768,8.828,89287.2,89287.1,2.278]
["binance-futures","BTCUSDT",1769644930922,8.828,89287.2,89287.1,2.276]
["binance-futures","BTCUSDT",1769644931187,8.828,89287.2,89287.1,2.277]
["binance-futures","BTCUSDT",1769644931241,8.828,89287.2,89287.1,2.283]
["binance-futures","BTCUSDT",1769644931294,8.831,89287.2,89287.1,2.283]
["binance-futures","BTCUSDT",1769644931397,8.831,89287.2,89287.1,2.281]
["binance-futures","BTCUSDT",1769644931451,8.817,89287.2,89287.1,2.281]
["binance-futures","BTCUSDT",1769644931607,8.822,89287.2,89287.1,2.242]
["binance-futures","BTCUSDT",1769644931661,8.808,89287.2,89287.1,2.246]
["binance-futures","BTCUSDT",1769644931764,8.808,89287.2,89287.1,2.244]
["binance-futures","BTCUSDT",1769644931818,8.803,89287.2,89287.1,2.244]
["binance-futures","BTCUSDT",1769644931869,8.815,89287.2,89287.1,2.251]
["binance-futures","BTCUSDT",1769644932131,8.82,89287.2,89287.1,2.251]
["binance-futures","BTCUSDT",1769644932497,8.82,89287.2,89287.1,2.374]
["binance-futures","BTCUSDT",1769644932548,8.059,89287.2,89287.1,4.307]
["binance-futures","BTCUSDT",1769644932598,7.992,89287.2,89287.1,6.148]
["binance-futures","BTCUSDT",1769644932651,7.979,89287.2,89287.1,6.676]
["binance-futures","BTCUSDT",1769644932703,7.979,89287.2,89287.1,6.674]
["binance-futures","BTCUSDT",1769644932807,7.979,89287.2,89287.1,6.676]
["binance-futures","BTCUSDT",1769644932856,7.977,89287.2,89287.1,6.676]
["binance-futures","BTCUSDT",1769644932913,7.405,89287.2,89287.1,6.676]
["binance-futures","BTCUSDT",1769644932965,7.963,89287.2,89287.1,5.944]
["binance-futures","BTCUSDT",1769644933017,7.968,89287.2,89287.1,5.944]
["binance-futures","BTCUSDT",1769644933069,7.97,89287.2,89287.1,5.389]
["binance-futures","BTCUSDT",1769644933122,8.04,89287.2,89287.1,3.221]
["binance-futures","BTCUSDT",1769644933174,8.04,89287.2,89287.1,2.488]
["binance-futures","BTCUSDT",1769644933225,8.04,89287.2,89287.1,2.486]
["binance-futures","BTCUSDT",1769644933276,8.04,89287.2,89287.1,2.488]
["binance-futures","BTCUSDT",1769644933329,8.04,89287.2,89287.1,2.611]
["binance-futures","BTCUSDT",1769644933381,8.467,89287.2,89287.1,2.611]
["binance-futures","BTCUSDT",1769644933432,8.469,89287.2,89287.1,2.486]
["binance-futures","BTCUSDT",1769644933480,8.469,89287.2,89287.1,2.488]
["binance-futures","BTCUSDT",1769644933532,8.539,89287.2,89287.1,2.488]
["binance-futures","BTCUSDT",1769644933587,8.539,89287.2,89287.1,2.611]
["binance-futures","BTCUSDT",1769644933638,7.416,89287.2,89287.1,3.814]
["binance-futures","BTCUSDT",1769644933693,7.971,89287.2,89287.1,3.894]
["binance-futures","BTCUSDT",1769644933745,7.372,89287.2,89287.1,6.637]
["binance-futures","BTCUSDT",1769644933797,7.374,89287.2,89287.1,6.921]
["binance-futures","BTCUSDT",1769644933850,7.374,89287.2,89287.1,6.923]
["binance-futures","BTCUSDT",1769644933953,7.374,89287.2,89287.1,6.921]
["binance-futures","BTCUSDT",1769644934009,7.374,89287.2,89287.1,6.919]
["binance-futures","BTCUSDT",1769644934061,7.376,89287.2,89287.1,6.919]
["binance-futures","BTCUSDT",1769644934113,7.376,89287.2,89287.1,6.958]
["binance-futures","BTCUSDT",1769644934169,7.374,89287.2,89287.1,6.958]
["binance-futures","BTCUSDT",1769644934222,7.374,89287.2,89287.1,6.96]
["binance-futures","BTCUSDT",1769644934277,7.109,89287.2,89287.1,6.96]
["binance-futures","BTCUSDT",1769644934487,7.109,89287.2,89287.1,6.71]
["binance-futures","BTCUSDT",1769644934649,7.111,89287.2,89287.1,6.708]
["binance-futures","BTCUSDT",1769644934701,7.111,89287.2,89287.1,6.706]
["binance-futures","BTCUSDT",1769644934753,7.148,89287.2,89287.1,6.696]
["binance-futures","BTCUSDT",1769644934858,7.134,89287.2,89287.1,6.696]
["binance-futures","BTCUSDT",1769644935013,7.134,89287.2,89287.1,6.698]
["binance-futures","BTCUSDT",1769644935225,7.134,89287.2,89287.1,6.719]
["binance-futures","BTCUSDT",1769644935541,7.134,89287.2,89287.1,6.721]
["binance-futures","BTCUSDT",1769644935645,7.134,89287.2,89287.1,6.719]
["binance-futures","BTCUSDT",1769644935910,7.14,89287.2,89287.1,6.712]
["binance-futures","BTCUSDT",1769644935964,7.144,89287.2,89287.1,6.714]
["binance-futures","BTCUSDT",1769644936017,7.148,89287.2,89287.1,6.714]
["binance-futures","BTCUSDT",1769644936073,7.148,89287.2,89287.1,6.712]
["binance-futures","BTCUSDT",1769644936124,7.108,89287.2,89287.1,7.162]
["binance-futures","BTCUSDT",1769644936175,7.106,89287.2,89287.1,7.162]
["binance-futures","BTCUSDT",1769644936227,7.106,89287.2,89287.1,7.166]
["binance-futures","BTCUSDT",1769644936333,7.386,89287.2,89287.1,7.166]
["binance-futures","BTCUSDT",1769644936437,7.368,89287.2,89287.1,7.164]
["binance-futures","BTCUSDT",1769644936490,7.39,89287.2,89287.1,6.963]
["binance-futures","BTCUSDT",1769644936542,7.388,89287.2,89287.1,7.213]
["binance-futures","BTCUSDT",1769644936597,7.39,89287.2,89287.1,6.153]
["binance-futures","BTCUSDT",1769644936650,7.391,89287.2,89287.1,2.361]
["binance-futures","BTCUSDT",1769644936702,7.991,89287.2,89287.1,2.361]
["binance-futures","BTCUSDT",1769644936753,7.992,89287.2,89287.1,2.281]
["binance-futures","BTCUSDT",1769644936809,7.992,89287.2,89287.1,2.279]
["binance-futures","BTCUSDT",1769644936859,7.992,89287.2,89287.1,2.281]
["binance-futures","BTCUSDT",1769644937122,9.41,89287.2,89287.1,2.199]
["binance-futures","BTCUSDT",1769644937226,17.858,89280.2,89280.1,1.676]
["binance-futures","BTCUSDT",1769644937279,15.233,89280.2,89280.1,2.367]
["binance-futures","BTCUSDT",1769644937331,15.237,89280.2,89280.1,3.603]
["binance-futures","BTCUSDT",1769644937383,14.59,89280.2,89280.1,3.603]
["binance-futures","BTCUSDT",1769644937433,14.618,89280.2,89280.1,3.338]
["binance-futures","BTCUSDT",1769644937487,15.198,89280.2,89280.1,3.338]
["binance-futures","BTCUSDT",1769644937538,15.198,89280.2,89280.1,3.336]
["binance-futures","BTCUSDT",1769644937592,15.198,89280.2,89280.1,3.338]
["binance-futures","BTCUSDT",1769644937693,14.025,89280.2,89280.1,3.338]
["binance-futures","BTCUSDT",1769644937747,10.538,89280.2,89280.1,4.498]
["binance-futures","BTCUSDT",1769644937800,9.941,89280.2,89280.1,6.664]
["binance-futures","BTCUSDT",1769644937853,9.387,89280.2,89280.1,6.664]
["binance-futures","BTCUSDT",1769644937956,8.873,89280.2,89280.1,6.784]
["binance-futures","BTCUSDT",1769644938062,8.87,89280.2,89280.1,6.782]
["binance-futures","BTCUSDT",1769644938117,8.881,89280.2,89280.1,6.782]
["binance-futures","BTCUSDT",1769644938272,8.881,89280.2,89280.1,6.798]
["binance-futures","BTCUSDT",1769644938482,8.881,89280.2,89280.1,7.0]
["binance-futures","BTCUSDT",1769644938534,3.126,89280.2,89280.1,7.516]
["binance-futures","BTCUSDT",1769644938585,3.126,89280.2,89280.1,7.546]
["binance-futures","BTCUSDT",1769644938637,3.135,89280.2,89280.1,7.548]
["binance-futures","BTCUSDT",1769644938688,3.135,89280.2,89280.1,7.478]
["binance-futures","BTCUSDT",1769644938744,3.132,89280.2,89280.1,7.478]
["binance-futures","BTCUSDT",1769644938901,2.131,89280.2,89280.1,7.476]
["binance-futures","BTCUSDT",1769644938955,2.12,89280.2,89280.1,7.476]
["binance-futures","BTCUSDT",1769644939007,3.268,89280.2,89280.1,7.476]
["binance-futures","BTCUSDT",1769644939213,3.268,89280.2,89280.1,7.478]
["binance-futures","BTCUSDT",1769644939319,3.29,89280.2,89280.1,7.478]
["binance-futures","BTCUSDT",1769644939372,3.29,89280.2,89280.1,7.814]
["binance-futures","BTCUSDT",1769644939423,3.234,89280.2,89280.1,7.814]
["binance-futures","BTCUSDT",1769644939530,3.219,89280.2,89280.1,7.814]
["binance-futures","BTCUSDT",1769644939948,3.219,89280.2,89280.1,7.857]
["binance-futures","BTCUSDT",1769644940053,2.012,89280.2,89280.1,9.187]
["binance-futures","BTCUSDT",1769644940105,2.024,89280.2,89280.1,8.897]
["binance-futures","BTCUSDT",1769644940208,2.026,89280.2,89280.1,8.901]
["binance-futures","BTCUSDT",1769644940469,2.021,89280.2,89280.1,8.901]
["binance-futures","BTCUSDT",1769644940573,2.009,89280.2,89280.1,8.901]
["binance-futures","BTCUSDT",1769644940624,2.009,89280.2,89280.1,8.932]
["binance-futures","BTCUSDT",1769644940677,2.007,89280.2,89280.1,8.932]
["binance-futures","BTCUSDT",1769644940729,2.01,89280.2,89280.1,8.932]
["binance-futures","BTCUSDT",1769644940992,1.312,89280.2,89280.1,8.712]
["binance-futures","BTCUSDT",1769644941041,1.312,89280.2,89280.1,8.684]
["binance-futures","BTCUSDT",1769644941095,1.312,89280.2,89280.1,8.682]
["binance-futures","BTCUSDT",1769644941358,1.418,89280.2,89280.1,8.682]
["binance-futures","BTCUSDT",1769644941465,1.435,89280.2,89280.1,8.682]
["binance-futures","BTCUSDT",1769644941517,1.435,89280.2,89280.1,8.794]
["binance-futures","BTCUSDT",1769644941832,0.002,89286.9,89282.9,4.815]
["binance-futures","BTCUSDT",1769644941884,0.004,89289.9,89289.8,26.72]
["binance-futures","BTCUSDT",1769644941936,0.144,89292.4,89292.3,11.526]
["binance-futures","BTCUSDT",1769644941988,3.354,89292.4,89292.3,9.811]
["binance-futures","BTCUSDT",1769644942041,3.7,89292.4,89292.3,9.825]
["binance-futures","BTCUSDT",1769644942093,3.692,89292.4,89292.3,9.847]
["binance-futures","BTCUSDT",1769644942145,3.7,89292.4,89292.3,9.749]
["binance-futures","BTCUSDT",1769644942197,3.7,89292.4,89292.3,9.753]
["binance-futures","BTCUSDT",1769644942250,3.7,89292.4,89292.3,10.089]
["binance-futures","BTCUSDT",1769644942305,3.7,89292.4,89292.3,10.091]
["binance-futures","BTCUSDT",1769644942357,3.7,89292.4,89292.3,10.047]
["binance-futures","BTCUSDT",1769644942463,5.906,89292.4,89292.3,9.621]
["binance-futures","BTCUSDT",1769644942515,6.95,89292.4,89292.3,8.23]
["binance-futures","BTCUSDT",1769644942568,5.574,89292.4,89292.3,8.228]
["binance-futures","BTCUSDT",1769644942619,5.574,89292.4,89292.3,8.428]
["binance-futures","BTCUSDT",1769644942724,6.09,89292.4,89292.3,8.45]
["binance-futures","BTCUSDT",1769644942777,5.573,89292.4,89292.3,8.45]
["binance-futures","BTCUSDT",1769644942829,5.642,89292.4,89292.3,8.45]
["binance-futures","BTCUSDT",1769644942881,5.377,89292.4,89292.3,8.489]
["binance-futures","BTCUSDT",1769644942934,5.397,89292.4,89292.3,8.489]
["binance-futures","BTCUSDT",1769644943092,9.248,89292.4,89292.3,0.637]
["binance-futures","BTCUSDT",1769644943145,8.646,89292.4,89292.3,1.514]
["binance-futures","BTCUSDT",1769644943197,8.709,89292.4,89292.3,1.512]
["binance-futures","BTCUSDT",1769644943457,8.731,89292.4,89292.3,0.624]
["binance-futures","BTCUSDT",1769644943508,8.734,89292.4,89292.3,1.088]
["binance-futures","BTCUSDT",1769644943561,9.397,89292.4,89292.3,0.184]
["binance-futures","BTCUSDT",1769644943613,9.404,89292.4,89292.3,0.107]
["binance-futures","BTCUSDT",1769644943665,9.387,89292.4,89292.3,0.105]
["binance-futures","BTCUSDT",1769644943769,8.808,89292.4,89292.3,0.105]
["binance-futures","BTCUSDT",1769644943821,8.809,89292.4,89292.3,0.105]
["binance-futures","BTCUSDT",1769644943873,9.974,89292.4,89292.3,0.105]
["binance-futures","BTCUSDT",1769644943925,8.798,89292.4,89292.3,0.105]
["binance-futures","BTCUSDT",1769644943977,9.911,89292.4,89292.3,0.094]
["binance-futures","BTCUSDT",1769644944029,8.798,89292.4,89292.3,0.088]
["binance-futures","BTCUSDT",1769644944083,9.392,89292.4,89292.3,0.088]
["binance-futures","BTCUSDT",1769644944133,9.996,89292.4,89292.3,0.088]
["binance-futures","BTCUSDT",1769644944188,9.399,89292.4,89292.3,0.088]
["binance-futures","BTCUSDT",1769644944291,3.207,89286.0,89284.8,0.002]
["binance-futures","BTCUSDT",1769644944342,12.704,89285.9,89285.8,3.179]
["binance-futures","BTCUSDT",1769644944394,12.082,89285.9,89285.8,3.305]
["binance-futures","BTCUSDT",1769644944444,12.084,89285.9,89285.8,3.307]
["binance-futures","BTCUSDT",1769644944498,12.173,89285.9,89285.8,3.307]
["binance-futures","BTCUSDT",1769644944551,12.177,89285.9,89285.8,3.108]
["binance-futures","BTCUSDT",1769644944603,12.114,89285.9,89285.8,10.903]
["binance-futures","BTCUSDT",1769644944656,11.997,89285.9,89285.8,10.903]
["binance-futures","BTCUSDT",1769644944709,9.628,89285.9,89285.8,10.903]
["binance-futures","BTCUSDT",1769644944760,8.823,89285.9,89285.8,11.012]
["binance-futures","BTCUSDT",1769644944812,8.823,89285.9,89285.8,11.011]
["binance-futures","BTCUSDT",1769644944865,8.243,89285.9,89285.8,11.011]
["binance-futures","BTCUSDT",1769644945077,8.243,89285.9,89285.8,11.009]
["binance-futures","BTCUSDT",1769644945129,8.733,89285.9,89285.8,11.009]
["binance-futures","BTCUSDT",1769644945181,8.731,89285.9,89285.8,11.011]
["binance-futures","BTCUSDT",1769644945233,8.481,89285.9,89285.8,11.009]
["binance-futures","BTCUSDT",1769644945285,8.481,89285.9,89285.8,11.048]
["binance-futures","BTCUSDT",1769644945337,8.481,89285.9,89285.8,11.052]
["binance-futures","BTCUSDT",1769644945390,7.991,89285.9,89285.8,11.052]
["binance-futures","BTCUSDT",1769644945550,7.982,89285.9,89285.8,11.071]
["binance-futures","BTCUSDT",1769644945653,8.004,89285.9,89285.8,11.071]
["binance-futures","BTCUSDT",1769644945762,8.006,89285.9,89285.8,11.071]
["binance-futures","BTCUSDT",1769644972319,22.531,89253.5,89253.4,0.245]
["binance-futures","BTCUSDT",1769645021755,12.279,89225.0,89224.9,0.448]
["binance-futures","BTCUSDT",1769645041901,16.043,89185.5,89185.4,2.669]
["binance-futures","BTCUSDT",1769645085180,15.224,89105.6,89105.5,3.438]
["binance-futures","BTCUSDT",1769645137750,5.583,89150.4,89150.3,14.678]
["binance-futures","BTCUSDT",1769645154090,2.437,89097.5,89097.4,7.081]
["binance-futures","BTCUSDT",1769645203660,6.462,89118.6,89118.5,6.884]
["binance-futures","BTCUSDT",1769645266869,3.663,89105.3,89105.2,15.472]
["binance-futures","BTCUSDT",1769645275082,1.699,89090.0,89089.9,6.473]
["binance-futures","BTCUSDT",1769645331692,7.043,89104.0,89103.9,1.623]
["binance-futures","BTCUSDT",1769645390869,5.423,89108.4,89108.3,7.156]
["binance-futures","BTCUSDT",1769645399410,2.259,89097.4,89097.3,11.866]
["binance-futures","BTCUSDT",1769645467645,4.447,89116.0,89115.9,6.822]
["binance-futures","BTCUSDT",1769645539217,0.533,89096.4,89096.3,9.104]
["binance-futures","BTCUSDT",1769645549517,1.973,89084.9,89084.8,10.949]
["binance-futures","BTCUSDT",1769645612674,1.297,89079.7,89079.6,6.363]
["binance-futures","BTCUSDT",1769645670352,7.571,89064.0,89063.9,5.165]
["binance-futures","BTCUSDT",1769645691804,3.193,89050.1,89050.0,13.793]
["binance-futures","BTCUSDT",1769645744697,6.244,89050.4,89050.3,5.14]
["binance-futures","BTCUSDT",1769645791129,5.873,89068.8,89068.7,2.894]
["binance-futures","BTCUSDT",1769645810416,6.838,89070.0,89069.9,4.527]
["binance-futures","BTCUSDT",1769645868093,11.636,89046.5,89046.4,1.363]
["binance-futures","BTCUSDT",1769645910795,1.339,89059.1,89059.0,10.886]
["binance-futures","BTCUSDT",1769645945522,6.449,89040.7,89040.6,1.154]
["binance-futures","BTCUSDT",1769646001310,8.891,89037.0,89036.9,6.406]
["binance-futures","BTCUSDT",1769646064322,3.544,89056.5,89056.4,15.185]
["binance-futures","BTCUSDT",1769646082173,0.704,89068.0,89067.9,12.245]
["binance-futures","BTCUSDT",1769646132467,9.188,89045.5,89045.4,7.298]
["binance-futures","BTCUSDT",1769646154123,7.322,89040.1,89040.0,6.827]
["binance-futures","BTCUSDT",1769646208581,10.23,89011.2,89011.1,2.93]
["binance-futures","BTCUSDT",1769646271968,4.518,89075.0,89074.9,9.652]
["binance-futures","BTCUSDT",1769646289802,6.681,89112.2,89112.1,4.205]
["binance-futures","BTCUSDT",1769646351955,6.865,89093.7,89093.6,0.301]
["binance-futures","BTCUSDT",1769646430521,8.036,89105.0,89104.9,4.505]
["binance-futures","BTCUSDT",1769646458573,3.863,89081.0,89080.9,0.002]
["binance-futures","BTCUSDT",1769646525777,10.277,89076.2,89076.1,4.394]
["binance-futures","BTCUSDT",1769646591831,5.923,88976.1,88976.0,10.631]
["binance-futures","BTCUSDT",1769646637518,5.821,89057.7,89057.6,4.917]
["binance-futures","BTCUSDT",1769646653509,6.929,89091.5,89091.4,2.588]
["binance-futures","BTCUSDT",1769646720656,0.68,89035.1,89035.0,9.793]
["binance-futures","BTCUSDT",1769646778509,9.396,89037.1,89037.0,5.898]
["binance-futures","BTCUSDT",1769646799917,10.142,89058.3,89058.2,15.739]
["binance-futures","BTCUSDT",1769646859025,8.265,89072.1,89072.0,7.631]
["binance-futures","BTCUSDT",1769646881336,0.489,89090.5,89090.4,17.532]
["binance-futures","BTCUSDT",1769646968221,5.161,89003.1,89003.0,6.309]
["binance-futures","BTCUSDT",1769647002077,15.389,89017.2,89017.1,0.149]
["binance-futures","BTCUSDT",1769647020533,2.667,89001.8,89001.7,13.726]
["binance-futures","BTCUSDT",1769647085115,2.026,89052.1,89052.0,6.514]
["binance-futures","BTCUSDT",1769647143029,2.138,89052.6,89052.5,6.698]
["binance-futures","BTCUSDT",1769647163381,16.321,89048.7,89048.6,4.993]
["binance-futures","BTCUSDT",1769647228535,15.389,89055.7,89055.6,5.618]
["binance-futures","BTCUSDT",1769647300800,6.985,89065.8,89065.7,2.967]
["binance-futures","BTCUSDT",1769647325831,3.725,89049.6,89049.5,15.936]
["binance-futures","BTCUSDT",1769647377650,8.167,88973.4,88973.3,2.069]
["binance-futures","BTCUSDT",1769647444480,16.579,88944.7,88944.6,6.24]
["binance-futures","BTCUSDT",1769647451964,26.693,88938.7,88938.6,0.236]
["binance-futures","BTCUSDT",1769647517438,5.083,88904.7,88904.6,6.972]
["binance-futures","BTCUSDT",1769647579257,8.687,88909.0,88908.9,5.87]
["binance-futures","BTCUSDT",1769647589085,23.832,88900.1,88900.0,6.005]
["binance-futures","BTCUSDT",1769647646338,3.514,88890.8,88890.7,14.841]
["binance-futures","BTCUSDT",1769647700077,3.812,89014.4,89014.3,7.644]
["binance-futures","BTCUSDT",1769647707616,5.758,89023.4,89023.3,15.199]
["binance-futures","BTCUSDT",1769647760552,5.966,89078.4,89078.3,4.525]
["binance-futures","BTCUSDT",1769647819939,1.457,89035.5,89035.4,17.345]
["binance-futures","BTCUSDT",1769647844373,6.012,89065.3,89065.2,8.185]
["binance-futures","BTCUSDT",1769647911702,0.728,89041.1,89041.0,11.38]
["binance-futures","BTCUSDT",1769647981862,10.836,89026.0,89025.9,5.618]
["binance-futures","BTCUSDT",1769647993013,3.292,89015.1,89015.0,7.112]
["binance-futures","BTCUSDT",1769648067337,7.539,89000.1,89000.0,0.896]
["binance-futures","BTCUSDT",1769648125029,3.122,88996.4,88996.3,9.596]
["binance-futures","BTCUSDT",1769648143876,12.185,88971.6,88971.5,3.853]
["binance-futures","BTCUSDT",1769648205405,5.922,89015.6,89015.5,8.506]
["binance-futures","BTCUSDT",1769648275641,7.183,89050.0,89049.9,13.263]
["binance-futures","BTCUSDT",1769648293530,0.332,89060.0,89059.9,20.893]
["binance-futures","BTCUSDT",1769648347891,6.383,89088.1,89088.0,5.371]
["binance-futures","BTCUSDT",1769648411641,19.673,89089.0,89088.9,0.147]
["binance-futures","BTCUSDT",1769648419541,4.012,89089.0,89088.9,6.493]
["binance-futures","BTCUSDT",1769648475936,10.996,89111.5,89111.4,0.204]
["binance-futures","BTCUSDT",1769648532163,14.705,89096.5,89096.4,4.919]
["binance-futures","BTCUSDT",1769648541313,14.991,89101.3,89101.2,0.896]
["binance-futures","BTCUSDT",1769648606311,3.391,89111.7,89111.6,17.85]
["binance-futures","BTCUSDT",1769648627780,4.004,89063.5,89063.4,6.375]
["binance-futures","BTCUSDT",1769648683236,3.736,89107.4,89107.3,19.058]
["binance-futures","BTCUSDT",1769648761213,8.63,89063.5,89063.4,2.08]
["binance-futures","BTCUSDT",1769648821138,5.453,89061.9,89061.8,5.406]
["binance-futures","BTCUSDT",1769648844613,5.369,89055.0,89054.9,13.371]
["binance-futures","BTCUSDT",1769648916191,11.211,89031.5,89031.4,0.004]
["binance-futures","BTCUSDT",1769648966633,5.427,89010.2,89010.1,5.256]
["binance-futures","BTCUSDT",1769648990429,2.371,89000.1,89000.0,4.42]
["binance-futures","BTCUSDT",1769649046347,0.264,88980.8,88980.7,18.929]
["binance-futures","BTCUSDT",1769649097625,15.673,88999.6,88999.5,0.337]
["binance-futures","BTCUSDT",1769649117522,2.014,89050.0,89049.9,13.469]
["binance-futures","BTCUSDT",1769649169456,5.447,89055.1,89055.0,2.014]
["binance-futures","BTCUSDT",1769649189837,5.516,89051.7,89051.6,6.497]
["binance-futures","BTCUSDT",1769649263536,1.507,89073.1,89073.0,6.267]
["binance-futures","BTCUSDT",1769649319735,15.138,89050.1,89050.0,0.18]
["binance-futures","BTCUSDT",1769649345676,4.105,89054.7,89054.6,18.032]
["binance-futures","BTCUSDT",1769649402452,0.074,88990.9,88990.8,17.568]
["binance-futures","BTCUSDT",1769649476797,5.056,88984.0,88983.9,5.566]
["binance-futures","BTCUSDT",1769649507037,3.33,88984.0,88983.9,7.231]
["binance-futures","BTCUSDT",1769649575062,3.584,88973.5,88973.4,11.557]
["binance-futures","BTCUSDT",1769649650306,9.401,89021.6,89021.5,2.871]
["binance-futures","BTCUSDT",1769649674034,6.664,89021.6,89021.5,5.016]
["binance-futures","BTCUSDT",1769649751089,17.739,89010.0,89009.9,0.191]
["binance-futures","BTCUSDT",1769649822477,6.807,89025.3,89025.2,1.096]
["binance-futures","BTCUSDT",1769649831352,0.329,89031.6,89031.5,15.97]
["binance-futures","BTCUSDT",1769649906385,9.649,88940.5,88940.4,5.326]
["binance-futures","BTCUSDT",1769649962457,4.036,88720.5,88720.4,4.367]
["binance-futures","BTCUSDT",1769649968485,3.407,88745.7,88745.6,3.764]
["binance-futures","BTCUSDT",1769650017323,15.621,88731.1,88731.0,4.007]
["binance-futures","BTCUSDT",1769650054048,6.148,88610.9,88610.8,4.241]
["binance-futures","BTCUSDT",1769650087350,8.595,88673.7,88673.6,5.212]
["binance-futures","BTCUSDT",1769650115233,3.118,88690.5,88690.4,11.099]
["binance-futures","BTCUSDT",1769650157647,4.933,88819.2,88819.1,10.048]
["binance-futures","BTCUSDT",1769650172885,5.435,88820.9,88820.8,3.104]
["binance-futures","BTCUSDT",1769650228397,6.318,88802.2,88802.1,0.231]
["binance-futures","BTCUSDT",1769650274659,18.949,88710.1,88710.0,2.313]
["binance-futures","BTCUSDT",1769650291005,2.484,88730.1,88730.0,10.505]
["binance-futures","BTCUSDT",1769650338485,7.187,88754.3,88754.2,3.083]
["binance-futures","BTCUSDT",1769650399503,14.374,88758.0,88757.9,6.641]
["binance-futures","BTCUSDT",1769650415274,5.324,88800.0,88799.9,0.523]
["binance-futures","BTCUSDT",1769650466224,0.008,88732.4,88732.3,20.221]
["binance-futures","BTCUSDT",1769650525656,5.87,88785.1,88785.0,1.784]
["binance-futures","BTCUSDT",1769650543864,3.037,88796.5,88796.4,10.119]
["binance-futures","BTCUSDT",1769650593672,3.072,88836.2,88836.1,4.075]
["binance-futures","BTCUSDT",1769650651701,11.847,88750.7,88750.6,0.525]
["binance-futures","BTCUSDT",1769650660925,4.722,88756.2,88756.1,13.365]
["binance-futures","BTCUSDT",1769650717924,3.0,88800.0,88799.9,3.599]
["binance-futures","BTCUSDT",1769650780857,0.464,88819.1,88818.8,1.536]
["binance-futures","BTCUSDT",1769650791687,17.177,88810.1,88810.0,0.384]
["binance-futures","BTCUSDT",1769650855817,4.374,88764.7,88764.6,13.308]
["binance-futures","BTCUSDT",1769650913050,8.409,88784.9,88784.8,4.524]
["binance-futures","BTCUSDT",1769650931452,3.528,88768.6,88768.5,6.292]
["binance-futures","BTCUSDT",1769650973103,4.52,88789.6,88789.5,4.332]
["binance-futures","BTCUSDT",1769651054274,34.399,88797.9,88797.8,3.799]
["binance-futures","BTCUSDT",1769651079121,1.415,88808.4,88808.3,11.79]
["binance-futures","BTCUSDT",1769651144681,0.185,88791.8,88791.7,14.329]
["binance-futures","BTCUSDT",1769651191624,3.854,88863.9,88863.8,3.33]
["binance-futures","BTCUSDT",1769651210397,3.887,88855.0,88854.9,3.644]
["binance-futures","BTCUSDT",1769651265923,1.85,88708.4,88708.3,14.586]
["binance-futures","BTCUSDT",1769651324551,14.957,88680.1,88680.0,4.807]
["binance-futures","BTCUSDT",1769651338577,0.892,88640.4,88640.3,7.647]
["binance-futures","BTCUSDT",1769651383112,0.013,88618.8,88618.7,13.737]
["binance-futures","BTCUSDT",1769651399319,4.11,88594.5,88594.4,3.396]
["binance-futures","BTCUSDT",1769651441850,7.074,88583.2,88583.1,0.931]
["binance-futures","BTCUSDT",1769651497269,5.853,88601.4,88601.3,4.162]
["binance-futures","BTCUSDT",1769651513217,4.149,88608.1,88608.0,10.693]
["binance-futures","BTCUSDT",1769651559160,3.921,88555.1,88555.0,7.737]
["binance-futures","BTCUSDT",1769651609027,3.295,88519.9,88519.8,5.948]
["binance-futures","BTCUSDT",1769651624732,2.084,88528.8,88528.7,8.659]
["binance-futures","BTCUSDT",1769651669761,16.174,88519.6,88519.5,1.155]
["binance-futures","BTCUSDT",1769651723442,7.895,88556.9,88556.8,3.889]
["binance-futures","BTCUSDT",1769651769597,15.396,88550.2,88550.1,1.693]
["binance-futures","BTCUSDT",1769651788513,3.568,88537.8,88537.7,4.442]
["binance-futures","BTCUSDT",1769651850890,11.436,88537.5,88537.4,1.541]
["binance-futures","BTCUSDT",1769651867676,4.149,88569.0,88568.9,5.22]
["binance-futures","BTCUSDT",1769651922840,0.515,88593.7,88593.6,16.676]
["binance-futures","BTCUSDT",1769651985196,4.657,88561.8,88561.7,11.487]
["binance-futures","BTCUSDT",1769651997011,2.073,88561.8,88561.7,11.672]
["binance-futures","BTCUSDT",1769652051003,14.47,88573.8,88573.7,7.075]
["binance-futures","BTCUSDT",1769652093369,3.679,88501.8,88501.7,7.986]
["binance-futures","BTCUSDT",1769652107347,2.088,88551.0,88550.9,10.246]
["binance-futures","BTCUSDT",1769652156609,11.654,88560.7,88560.6,1.513]
["binance-futures","BTCUSDT",1769652205091,2.809,88599.6,88599.5,11.829]
["binance-futures","BTCUSDT",1769652219940,1.536,88597.9,88597.8,3.545]
["binance-futures","BTCUSDT",1769652267465,18.707,88590.1,88590.0,1.41]
["binance-futures","BTCUSDT",1769652325748,13.63,88562.8,88562.7,0.449]
["binance-futures","BTCUSDT",1769652347560,3.815,88574.9,88574.8,13.712]
["binance-futures","BTCUSDT",1769652396469,6.388,88615.3,88615.2,19.783]
["binance-futures","BTCUSDT",1769652450973,1.883,88634.6,88634.5,6.463]
["binance-futures","BTCUSDT",1769652468682,6.823,88635.2,88635.1,8.343]
["binance-futures","BTCUSDT",1769652525496,16.617,88630.6,88630.5,1.599]
["binance-futures","BTCUSDT",1769652594409,1.535,88640.1,88640.0,8.108]
["binance-futures","BTCUSDT",1769652603672,1.262,88661.9,88661.8,6.425]
["binance-futures","BTCUSDT",1769652663181,5.475,88705.9,88705.8,5.237]
["binance-futures","BTCUSDT",1769652721188,2.906,88683.9,88683.8,11.888]
["binance-futures","BTCUSDT",1769652729767,2.971,88666.3,88666.2,6.522]
["binance-futures","BTCUSDT",1769652800117,1.744,88677.3,88677.2,7.109]
["binance-futures","BTCUSDT",1769652856776,2.945,88600.0,88599.9,10.797]
["binance-futures","BTCUSDT",1769652866973,2.318,88622.7,88622.6,12.97]
["binance-futures","BTCUSDT",1769652934750,15.732,88631.0,88630.9,4.906]
["binance-futures","BTCUSDT",1769652992898,26.436,88636.8,88636.7,0.005]
["binance-futures","BTCUSDT",1769653015987,10.197,88639.3,88639.2,4.526]
["binance-futures","BTCUSDT",1769653078959,14.389,88539.1,88539.0,0.053]
["binance-futures","BTCUSDT",1769653125723,4.133,88601.4,88601.3,15.933]
["binance-futures","BTCUSDT",1769653143269,1.026,88636.1,88636.0,14.74]
["binance-futures","BTCUSDT",1769653199053,8.464,88655.6,88655.5,5.34]
["binance-futures","BTCUSDT",1769653267418,10.996,88607.9,88607.8,6.316]
["binance-futures","BTCUSDT",1769653287426,17.991,88581.5,88581.4,0.19]
["binance-futures","BTCUSDT",1769653345802,7.942,88585.6,88585.5,1.635]
["binance-futures","BTCUSDT",1769653406428,5.93,88681.8,88681.7,10.218]
["binance-futures","BTCUSDT",1769653426612,2.912,88655.0,88654.9,9.83]
["binance-futures","BTCUSDT",1769653489533,8.749,88659.9,88659.8,3.295]
["binance-futures","BTCUSDT",1769653509133,15.832,88651.7,88651.6,0.185]
["binance-futures","BTCUSDT",1769653561718,3.532,88681.9,88681.8,8.937]
["binance-futures","BTCUSDT",1769653625329,6.653,88668.1,88668.0,6.323]
["binance-futures","BTCUSDT",1769653648148,6.778,88669.7,88669.6,4.817]
["binance-futures","BTCUSDT",1769653712461,6.584,88624.6,88624.5,10.578]
["binance-futures","BTCUSDT",1769653785336,6.32,88573.5,88573.4,2.848]
["binance-futures","BTCUSDT",1769653830452,9.742,88512.1,88512.0,3.296]
["binance-futures","BTCUSDT",1769653859242,0.042,88489.2,88489.1,10.63]
["binance-futures","BTCUSDT",1769653907519,4.122,88345.4,88345.2,0.002]
["binance-futures","BTCUSDT",1769653945203,4.748,88056.0,88055.2,6.937]
["binance-futures","BTCUSDT",1769653958310,0.762,88097.4,88097.3,5.548]
["binance-futures","BTCUSDT",1769654000927,3.977,88194.8,88194.7,3.298]
["binance-futures","BTCUSDT",1769654038715,2.654,88235.7,88235.6,6.639]
["binance-futures","BTCUSDT",1769654051469,3.257,88283.7,88283.6,8.248]
["binance-futures","BTCUSDT",1769654092313,2.719,88258.6,88258.5,14.777]
["binance-futures","BTCUSDT",1769654106026,3.414,88228.9,88228.8,8.07]
["binance-futures","BTCUSDT",1769654153143,18.382,88241.4,88241.3,0.391]
["binance-futures","BTCUSDT",1769654195245,3.212,88222.0,88221.9,5.538]
["binance-futures","BTCUSDT",1769654212087,9.522,88210.8,88210.7,3.836]
["binance-futures","BTCUSDT",1769654261227,0.027,88280.5,88280.4,22.662]
["binance-futures","BTCUSDT",1769654305225,1.741,88186.6,88186.5,9.853]
["binance-futures","BTCUSDT",1769654319945,6.381,88233.1,88233.0,1.884]
["binance-futures","BTCUSDT",1769654366289,5.832,88240.5,88240.4,4.755]
["binance-futures","BTCUSDT",1769654423181,15.624,88249.6,88249.5,2.91]
["binance-futures","BTCUSDT",1769654437896,4.452,88175.3,88175.2,7.232]
["binance-futures","BTCUSDT",1769654481224,4.653,88136.8,88136.7,4.264]
["binance-futures","BTCUSDT",1769654528457,9.519,88135.2,88135.1,3.464]
["binance-futures","BTCUSDT",1769654534937,0.442,88143.9,88143.8,6.754]
["binance-futures","BTCUSDT",1769654584558,4.17,88197.5,88197.4,14.527]
["binance-futures","BTCUSDT",1769654624597,4.226,88118.9,88118.8,11.454]
["binance-futures","BTCUSDT",1769654648757,2.953,88131.1,88131.0,13.594]
["binance-futures","BTCUSDT",1769654702737,14.84,88076.7,88076.6,3.551]
["binance-futures","BTCUSDT",1769654751733,5.341,88050.1,88050.0,3.627]
["binance-futures","BTCUSDT",1769654759679,2.091,88066.6,88066.5,7.175]
["binance-futures","BTCUSDT",1769654804822,3.162,87866.6,87866.5,4.466]
["binance-futures","BTCUSDT",1769654841430,0.328,87828.8,87828.7,8.871]
["binance-futures","BTCUSDT",1769654855040,11.526,87828.8,87828.7,1.49]
["binance-futures","BTCUSDT",1769654900404,0.067,87899.4,87899.3,15.225]
["binance-futures","BTCUSDT",1769654940273,4.25,87848.6,87848.5,3.767]
["binance-futures","BTCUSDT",1769654953769,4.309,87891.6,87891.5,9.416]
["binance-futures","BTCUSDT",1769655000330,3.602,87799.8,87799.7,1.934]
["binance-futures","BTCUSDT",1769655039101,3.542,87710.1,87710.0,5.107]
["binance-futures","BTCUSDT",1769655051793,1.361,87785.7,87785.6,4.208]
["binance-futures","BTCUSDT",1769655089533,8.947,87772.1,87772.0,2.068]
["binance-futures","BTCUSDT",1769655134685,7.97,87765.2,87765.1,5.181]
["binance-futures","BTCUSDT",1769655148285,3.726,87765.2,87765.1,4.76]
["binance-futures","BTCUSDT",1769655189430,1.156,87759.9,87759.8,4.334]
["binance-futures","BTCUSDT",1769655239128,12.767,87770.4,87770.3,3.165]
["binance-futures","BTCUSDT",1769655245513,12.787,87762.7,87762.6,3.408]
["binance-futures","BTCUSDT",1769655295765,3.529,87778.0,87777.9,14.207]
["binance-futures","BTCUSDT",1769655342441,19.333,87715.6,87715.5,0.113]
["binance-futures","BTCUSDT",1769655355832,143.273,87720.0,87719.9,8.645]
["binance-futures","BTCUSDT",1769655396632,3.604,87777.7,87777.6,4.314]
["binance-futures","BTCUSDT",1769655411837,4.533,87789.0,87788.9,10.836]
["binance-futures","BTCUSDT",1769655451501,0.957,87862.2,87862.1,11.83]
["binance-futures","BTCUSDT",1769655502500,14.618,87854.3,87854.2,3.093]
["binance-futures","BTCUSDT",1769655547547,9.213,87835.1,87835.0,5.981]
["binance-futures","BTCUSDT",1769655562425,1.433,87839.0,87838.9,14.666]
["binance-futures","BTCUSDT",1769655615572,5.652,87790.2,87790.1,12.089]
["binance-futures","BTCUSDT",1769655656612,9.186,87815.8,87815.7,0.931]
["binance-futures","BTCUSDT",1769655670469,5.094,87762.5,87762.4,1.803]
["binance-futures","BTCUSDT",1769655712057,3.842,87756.7,87756.6,4.568]
["binance-futures","BTCUSDT",1769655760560,6.94,87908.9,87908.8,7.88]
["binance-futures","BTCUSDT",1769655773877,13.515,87918.1,87918.0,4.389]
["binance-futures","BTCUSDT",1769655812955,3.354,87973.0,87972.9,0.544]
["binance-futures","BTCUSDT",1769655827105,4.745,87951.2,87951.1,3.847]
["binance-futures","BTCUSDT",1769655876197,2.726,87899.6,87899.5,17.674]
["binance-futures","BTCUSDT",1769655915710,7.298,87994.5,87994.4,0.334]
["binance-futures","BTCUSDT",1769655929463,1.288,88012.2,88012.1,7.132]
["binance-futures","BTCUSDT",1769655967910,11.771,88007.2,88007.1,0.274]
["binance-futures","BTCUSDT",1769656019993,8.442,87982.8,87982.7,4.013]
["binance-futures","BTCUSDT",1769656036320,8.475,87961.8,87961.7,1.525]
["binance-futures","BTCUSDT",1769656079244,13.285,87950.9,87950.8,5.433]
["binance-futures","BTCUSDT",1769656140713,5.576,87960.0,87959.9,6.148]
["binance-futures","BTCUSDT",1769656153470,6.89,87960.1,87960.0,4.431]
["binance-futures","BTCUSDT",1769656203235,4.641,88001.1,88001.0,2.646]
["binance-futures","BTCUSDT",1769656263002,4.812,87964.1,87964.0,6.323]
["binance-futures","BTCUSDT",1769656271093,1.573,87979.1,87979.0,13.276]
["binance-futures","BTCUSDT",1769656322441,12.036,88104.4,88104.3,2.895]
["binance-futures","BTCUSDT",1769656372052,1.49,88078.2,88078.1,6.165]
["binance-futures","BTCUSDT",1769656381017,1.243,88092.0,88091.9,4.644]
["binance-futures","BTCUSDT",1769656430428,3.167,88157.8,88157.7,4.284]
["binance-futures","BTCUSDT",1769656472441,8.288,88119.8,88119.7,2.362]
["binance-futures","BTCUSDT",1769656487167,1.151,88097.1,88096.9,0.715]
["binance-futures","BTCUSDT",1769656533861,0.429,88038.9,88038.8,17.2]
["binance-futures","BTCUSDT",1769656578588,1.428,88151.1,88151.0,17.329]
["binance-futures","BTCUSDT",1769656594050,10.37,88091.8,88091.7,0.555]
["binance-futures","BTCUSDT",1769656650670,9.515,88110.7,88110.6,15.986]
["binance-futures","BTCUSDT",1769656700867,5.722,88095.0,88094.9,4.253]
["binance-futures","BTCUSDT",1769656719967,3.176,88085.5,88085.4,5.625]
["binance-futures","BTCUSDT",1769656765808,0.215,87981.9,87981.8,14.406]
["binance-futures","BTCUSDT",1769656817601,2.505,88034.9,88034.8,13.771]
["binance-futures","BTCUSDT",1769656835944,12.28,88056.4,88056.3,1.908]
["binance-futures","BTCUSDT",1769656888807,0.472,88091.2,88091.1,13.908]
["binance-futures","BTCUSDT",1769656945957,13.054,88086.2,88086.1,3.534]
["binance-futures","BTCUSDT",1769656986616,2.519,88150.0,88149.9,13.659]
["binance-futures","BTCUSDT",1769657015553,6.279,88071.6,88071.5,0.009]
["binance-futures","BTCUSDT",1769657079463,0.938,88131.2,88131.1,11.353]
["binance-futures","BTCUSDT",1769657091787,2.544,88131.2,88131.1,5.443]
["binance-futures","BTCUSDT",1769657146087,4.468,88013.2,88013.1,15.523]
["binance-futures","BTCUSDT",1769657206433,0.482,88026.3,88026.2,9.714]
["binance-futures","BTCUSDT",1769657214393,1.808,88036.2,88036.1,7.639]
["binance-futures","BTCUSDT",1769657281877,4.028,88024.9,88024.8,5.195]
["binance-futures","BTCUSDT",1769657338137,1.712,87982.4,87982.3,4.083]
["binance-futures","BTCUSDT",1769657357303,5.33,88033.8,88033.7,3.675]
["binance-futures","BTCUSDT",1769657419925,5.972,88003.8,88003.7,10.86]
["binance-futures","BTCUSDT",1769657470893,14.952,87999.1,87999.0,2.191]
["binance-futures","BTCUSDT",1769657487245,13.844,87978.6,87978.5,2.449]
["binance-futures","BTCUSDT",1769657538840,10.517,87935.3,87935.2,3.856]
["binance-futures","BTCUSDT",1769657589761,0.134,87919.9,87919.8,17.573]
["binance-futures","BTCUSDT",1769657607009,5.203,87924.7,87924.6,2.074]
["binance-futures","BTCUSDT",1769657659696,8.82,87915.8,87915.7,4.148]
["binance-futures","BTCUSDT",1769657716929,2.807,87981.3,87981.2,8.261]
["binance-futures","BTCUSDT",1769657736627,1.462,87976.3,87976.2,13.607]
["binance-futures","BTCUSDT",1769657784720,3.391,88014.0,88013.9,5.304]
["binance-futures","BTCUSDT",1769657799864,6.044,88050.3,88050.2,4.743]
["binance-futures","BTCUSDT",1769657849139,24.272,88031.4,88031.3,0.06]
["binance-futures","BTCUSDT",1769657908633,9.878,88056.3,88056.2,1.966]
["binance-futures","BTCUSDT",1769657947553,4.391,88044.6,88044.5,5.561]
["binance-futures","BTCUSDT",1769657981907,1.822,88051.7,88051.6,6.038]
["binance-futures","BTCUSDT",1769658048699,0.672,88082.0,88081.9,5.98]
["binance-futures","BTCUSDT",1769658068267,4.595,88060.1,88060.0,3.998]
["binance-futures","BTCUSDT",1769658133245,1.67,88078.6,88078.5,14.119]
["binance-futures","BTCUSDT",1769658202991,5.134,88040.3,88040.2,3.797]
["binance-futures","BTCUSDT",1769658259147,10.011,88060.7,88060.6,4.209]
["binance-futures","BTCUSDT",1769658281135,4.102,88060.7,88060.6,6.266]
["binance-futures","BTCUSDT",1769658343924,2.814,88119.9,88119.8,17.61]
["binance-futures","BTCUSDT",1769658398963,15.336,88060.8,88060.7,0.225]
["binance-futures","BTCUSDT",1769658420249,5.919,88057.7,88057.6,1.63]
["binance-futures","BTCUSDT",1769658478461,4.06,87979.7,87979.6,11.499]
["binance-futures","BTCUSDT",1769658487561,3.703,88000.0,87999.9,3.063]
["binance-futures","BTCUSDT",1769658554573,4.529,88007.4,88007.3,5.461]
["binance-futures","BTCUSDT",1769658615033,3.856,88000.1,88000.0,4.189]
["binance-futures","BTCUSDT",1769658633187,2.223,87972.5,87972.4,11.097]
["binance-futures","BTCUSDT",1769658702045,13.371,87994.9,87994.8,0.882]
["binance-futures","BTCUSDT",1769658758967,14.086,87980.8,87980.7,1.854]
["binance-futures","BTCUSDT",1769658786161,15.124,87977.7,87977.6,1.593]
["binance-futures","BTCUSDT",1769658844265,2.161,87944.1,87944.0,9.954]
["binance-futures","BTCUSDT",1769658910659,1.306,87988.7,87988.6,8.213]
["binance-futures","BTCUSDT",1769658933089,11.86,87980.1,87980.0,4.114]
["binance-futures","BTCUSDT",1769659007587,12.921,87980.2,87980.1,4.531]
["binance-futures","BTCUSDT",1769659071644,3.036,87984.1,87984.0,7.08]
["binance-futures","BTCUSDT",1769659092393,16.379,88004.9,88004.8,3.754]
["binance-futures","BTCUSDT",1769659152327,17.162,88005.1,88005.0,0.385]
["binance-futures","BTCUSDT",1769659233686,15.65,88001.7,88001.6,1.854]
["binance-futures","BTCUSDT",1769659243238,6.893,88000.1,88000.0,6.0]
["binance-futures","BTCUSDT",1769659313284,7.086,88013.8,88013.7,4.753]
["binance-futures","BTCUSDT",1769659379481,4.198,87974.9,87974.8,10.62]
["binance-futures","BTCUSDT",1769659386117,0.902,87996.4,87996.3,15.069]
["binance-futures","BTCUSDT",1769659442257,10.391,87983.5,87983.4,0.366]
["binance-futures","BTCUSDT",1769659499815,0.217,88013.4,88013.3,5.166]
["binance-futures","BTCUSDT",1769659514909,2.853,88037.0,88036.9,2.919]
["binance-futures","BTCUSDT",1769659579690,0.56,88014.0,88013.9,8.475]
["binance-futures","BTCUSDT",1769659639637,6.5,88003.2,88003.1,3.167]
["binance-futures","BTCUSDT",1769659659525,0.389,88020.1,88020.0,8.173]
["binance-futures","BTCUSDT",1769659741617,1.008,88009.5,88009.4,8.481]
["binance-futures","BTCUSDT",1769659808171,13.252,88002.0,88001.9,3.159]
["binance-futures","BTCUSDT",1769659828605,3.881,88001.1,88001.0,9.583]
["binance-futures","BTCUSDT",1769659876831,3.778,87995.2,87995.1,3.475]
["binance-futures","BTCUSDT",1769659949141,2.953,87965.6,87965.5,2.204]
["binance-futures","BTCUSDT",1769659966661,7.506,87950.0,87949.9,5.828]
["binance-futures","BTCUSDT",1769660011609,3.317,87938.4,87938.3,11.056]
["binance-futures","BTCUSDT",1769660031848,0.363,87925.4,87925.3,6.201]
["binance-futures","BTCUSDT",1769660087635,2.335,87947.0,87946.9,1.853]
["binance-futures","BTCUSDT",1769660145029,2.452,87981.0,87980.9,6.891]
["binance-futures","BTCUSDT",1769660166062,3.999,87966.4,87966.3,3.428]
["binance-futures","BTCUSDT",1769660222972,3.936,87985.0,87984.9,13.904]
["binance-futures","BTCUSDT",1769660294932,5.098,88000.1,88000.0,2.212]
["binance-futures","BTCUSDT",1769660317665,6.899,87966.4,87966.3,2.148]
["binance-futures","BTCUSDT",1769660381897,0.349,87944.1,87944.0,13.747]
["binance-futures","BTCUSDT",1769660448613,11.592,87950.5,87950.4,5.164]
["binance-futures","BTCUSDT",1769660509922,0.294,87945.7,87945.6,3.857]
["binance-futures","BTCUSDT",1769660530033,13.445,87923.7,87923.6,2.08]
["binance-futures","BTCUSDT",1769660581988,15.042,87871.3,87871.2,2.787]
["binance-futures","BTCUSDT",1769660629737,0.245,87879.9,87879.8,16.519]
["binance-futures","BTCUSDT",1769660645777,15.967,87863.5,87863.4,8.391]
["binance-futures","BTCUSDT",1769660701505,18.929,87932.7,87932.6,0.967]
["binance-futures","BTCUSDT",1769660754177,1.248,87942.0,87941.9,7.757]
["binance-futures","BTCUSDT",1769660778684,0.529,87953.6,87953.5,11.491]
["binance-futures","BTCUSDT",1769660840925,2.205,87939.2,87939.1,12.204]
["binance-futures","BTCUSDT",1769660860859,5.294,87963.8,87963.7,6.672]
["binance-futures","BTCUSDT",1769660925424,4.429,87985.2,87985.1,1.351]
["binance-futures","BTCUSDT",1769660976330,0.901,88017.3,88017.2,5.314]
["binance-futures","BTCUSDT",1769660994668,3.757,88034.0,88033.9,3.867]
["binance-futures","BTCUSDT",1769661032093,0.356,88075.0,88074.9,15.622]
["binance-futures","BTCUSDT",1769661096409,0.107,88132.2,88132.1,15.939]
["binance-futures","BTCUSDT",1769661111397,0.182,88150.3,88150.2,18.845]
["binance-futures","BTCUSDT",1769661153648,5.741,88167.3,88167.2,1.294]
["binance-futures","BTCUSDT",1769661212112,0.627,88164.3,88164.2,7.745]
["binance-futures","BTCUSDT",1769661230439,0.88,88166.2,88166.1,48.32]
["binance-futures","BTCUSDT",1769661273147,5.781,88199.8,88199.7,1.934]
["binance-futures","BTCUSDT",1769661331948,2.281,88126.9,88126.8,9.242]
["binance-futures","BTCUSDT",1769661340921,11.396,88118.4,88118.3,0.395]
["binance-futures","BTCUSDT",1769661416886,1.949,88124.3,88124.2,20.478]
["binance-futures","BTCUSDT",1769661482657,11.535,88191.4,88191.3,7.855]
["binance-futures","BTCUSDT",1769661493141,5.264,88195.4,88195.3,5.487]
["binance-futures","BTCUSDT",1769661563801,12.32,88172.3,88172.2,0.374]
["binance-futures","BTCUSDT",1769661633719,18.192,88132.9,88132.8,1.1]
["binance-futures","BTCUSDT",1769661642653,18.056,88130.1,88130.0,0.502]
["binance-futures","BTCUSDT",1769661715996,10.271,88132.0,88131.9,4.493]
["binance-futures","BTCUSDT",1769661780932,10.122,88142.4,88142.3,1.24]
["binance-futures","BTCUSDT",1769661801471,11.253,88139.6,88139.5,1.091]
["binance-futures","BTCUSDT",1769661888205,7.823,88124.9,88124.8,4.404]
["binance-futures","BTCUSDT",1769661952473,5.233,88137.2,88137.1,7.424]
["binance-futures","BTCUSDT",1769661974244,7.408,88126.3,88126.2,1.175]
["binance-futures","BTCUSDT",1769662044185,4.981,88128.2,88128.1,6.145]
["binance-futures","BTCUSDT",1769662097726,8.814,88145.0,88144.9,0.004]
["binance-futures","BTCUSDT",1769662133630,4.672,88154.3,88154.2,4.836]
["binance-futures","BTCUSDT",1769662183067,2.936,88189.7,88189.6,12.768]
["binance-futures","BTCUSDT",1769662252441,3.615,88215.9,88215.8,13.905]
["binance-futures","BTCUSDT",1769662270237,8.114,88230.0,88229.9,21.038]
["binance-futures","BTCUSDT",1769662321404,18.137,88211.1,88211.0,0.211]
["binance-futures","BTCUSDT",1769662397653,3.611,88216.9,88216.8,8.534]
["binance-futures","BTCUSDT",1769662408772,4.226,88216.9,88216.8,6.765]
["binance-futures","BTCUSDT",1769662475153,0.836,88239.7,88239.6,13.651]
["binance-futures","BTCUSDT",1769662550764,5.843,88232.0,88231.9,1.468]
["binance-futures","BTCUSDT",1769662563833,5.921,88232.0,88231.9,1.701]
["binance-futures","BTCUSDT",1769662639183,22.562,88243.9,88243.8,0.144]
["binance-futures","BTCUSDT",1769662660658,0.744,88248.0,88247.9,35.771]
["binance-futures","BTCUSDT",1769662718170,3.542,88279.7,88279.6,21.505]
["binance-futures","BTCUSDT",1769662796582,17.851,88271.8,88271.7,0.919]
["binance-futures","BTCUSDT",1769662856460,5.123,88268.8,88268.7,7.962]
["binance-futures","BTCUSDT",1769662874969,10.828,88280.1,88280.0,1.172]
["binance-futures","BTCUSDT",1769662939797,0.419,88303.4,88303.3,19.221]
["binance-futures","BTCUSDT",1769662991368,15.055,88308.9,88308.8,4.19]
["binance-futures","BTCUSDT",1769663007408,4.508,88332.9,88332.8,10.234]
["binance-futures","BTCUSDT",1769663053373,3.958,88372.9,88372.8,14.125]
["binance-futures","BTCUSDT",1769663110837,6.373,88347.6,88347.5,17.818]
["binance-futures","BTCUSDT",1769663130397,5.212,88352.0,88351.9,13.283]
["binance-futures","BTCUSDT",1769663190397,4.219,88276.9,88276.8,5.194]
["binance-futures","BTCUSDT",1769663200036,1.895,88273.9,88273.8,7.163]
["binance-futures","BTCUSDT",1769663265653,8.92,88267.8,88267.7,3.747]
["binance-futures","BTCUSDT",1769663323109,4.06,88235.0,88234.9,4.324]
["binance-futures","BTCUSDT",1769663343084,7.161,88228.4,88228.3,6.639]
["binance-futures","BTCUSDT",1769663402668,6.719,88250.4,88250.3,2.03]
["binance-futures","BTCUSDT",1769663471077,13.599,88245.8,88245.7,1.229]
["binance-futures","BTCUSDT",1769663490309,17.133,88255.8,88255.7,0.65]
["binance-futures","BTCUSDT",1769663550241,1.454,88227.4,88227.3,7.533]
["binance-futures","BTCUSDT",1769663623404,6.718,88236.4,88236.3,5.042]
["binance-futures","BTCUSDT",1769663679491,4.574,88273.7,88273.6,7.933]
["binance-futures","BTCUSDT",1769663699501,4.64,88273.7,88273.6,7.342]
["binance-futures","BTCUSDT",1769663762137,2.444,88311.0,88310.9,6.998]
["binance-futures","BTCUSDT",1769663771240,6.448,88291.2,88291.1,10.675]
["binance-futures","BTCUSDT",1769663848297,4.805,88278.9,88278.8,4.381]
["binance-futures","BTCUSDT",1769663931053,5.676,88275.8,88275.7,3.652]
["binance-futures","BTCUSDT",1769663943285,7.835,88269.2,88269.1,6.392]
["binance-futures","BTCUSDT",1769664026393,19.359,88249.6,88249.5,6.449]
["binance-futures","BTCUSDT",1769664074031,19.056,88221.9,88221.8,2.233]
["binance-futures","BTCUSDT",1769664094516,9.394,88221.9,88221.8,3.162]
["binance-futures","BTCUSDT",1769664162109,5.764,88210.0,88209.9,4.784]
["binance-futures","BTCUSDT",1769664219034,8.398,88180.1,88180.0,2.91]
["binance-futures","BTCUSDT",1769664241354,11.537,88159.3,88159.2,1.3]
["binance-futures","BTCUSDT",1769664301236,5.658,88180.1,88180.0,7.92]
["binance-futures","BTCUSDT",1769664361606,6.829,88202.2,88202.1,8.207]
["binance-futures","BTCUSDT",1769664382521,2.193,88221.8,88221.7,17.328]
["binance-futures","BTCUSDT",1769664445057,0.971,88181.6,88181.5,13.787]
["binance-futures","BTCUSDT",1769664510127,6.956,88169.3,88169.2,4.999]
["binance-futures","BTCUSDT",1769664530781,13.269,88159.8,88159.7,0.709]
["binance-futures","BTCUSDT",1769664588439,6.022,88178.5,88178.4,4.501]
["binance-futures","BTCUSDT",1769664660328,9.192,88178.9,88178.8,0.942]
["binance-futures","BTCUSDT",1769664669856,1.765,88172.1,88172.0,14.631]
["binance-futures","BTCUSDT",1769664743244,5.721,88180.2,88180.1,5.053]
["binance-futures","BTCUSDT",1769664818524,2.972,88208.3,88208.2,12.332]
["binance-futures","BTCUSDT",1769664829161,2.421,88211.6,88211.5,13.316]
["binance-futures","BTCUSDT",1769664898513,4.561,88279.0,88278.9,4.23]
["binance-futures","BTCUSDT",1769664961669,4.807,88325.6,88325.5,8.881]
["binance-futures","BTCUSDT",1769664972525,14.562,88325.6,88325.5,0.519]
["binance-futures","BTCUSDT",1769665054516,18.836,88326.9,88326.8,3.549]
["binance-futures","BTCUSDT",1769665113092,4.306,88326.0,88325.9,15.647]
["binance-futures","BTCUSDT",1769665138769,15.507,88306.0,88305.9,2.229]
["binance-futures","BTCUSDT",1769665223697,6.313,88293.2,88293.1,5.767]
["binance-futures","BTCUSDT",1769665288973,1.648,88283.1,88283.0,11.77]
["binance-futures","BTCUSDT",1769665311865,15.171,88291.2,88291.1,4.318]
["binance-futures","BTCUSDT",1769665388047,3.917,88279.8,88279.7,4.425]
["binance-futures","BTCUSDT",1769665477071,16.809,88279.1,88279.0,4.733]
["binance-futures","BTCUSDT",1769665504892,3.281,88279.1,88279.0,16.835]
["binance-futures","BTCUSDT",1769665571753,11.828,88258.1,88258.0,0.915]
["binance-futures","BTCUSDT",1769665639007,2.514,88220.2,88220.1,4.595]
["binance-futures","BTCUSDT",1769665665624,4.208,88225.4,88225.3,11.708]
["binance-futures","BTCUSDT",1769665733316,18.429,88202.8,88202.7,2.215]
["binance-futures","BTCUSDT",1769665754952,4.862,88200.1,88200.0,3.976]
["binance-futures","BTCUSDT",1769665815800,1.17,88209.0,88208.9,17.185]
["binance-futures","BTCUSDT",1769665904518,2.331,88190.9,88190.8,9.338]
["binance-futures","BTCUSDT",1769665932293,6.628,88189.4,88189.3,4.804]
["binance-futures","BTCUSDT",1769666000397,9.33,88173.0,88172.9,1.904]
["binance-futures","BTCUSDT",1769666070800,5.084,88126.4,88126.3,6.609]
["binance-futures","BTCUSDT",1769666092052,21.47,88145.8,88145.7,0.029]
["binance-futures","BTCUSDT",1769666150210,15.141,88129.0,88128.9,3.125]
["binance-futures","BTCUSDT",1769666220377,1.289,88118.1,88118.0,6.453]
["binance-futures","BTCUSDT",1769666281893,0.076,88111.4,88111.3,7.009]
["binance-futures","BTCUSDT",1769666300829,2.944,88116.8,88116.7,5.723]
["binance-futures","BTCUSDT",1769666365827,0.198,88165.0,88164.9,10.576]
["binance-futures","BTCUSDT",1769666425609,7.476,88133.1,88133.0,4.416]
["binance-futures","BTCUSDT",1769666446968,0.01,88149.5,88149.4,13.848]
["binance-futures","BTCUSDT",1769666495806,0.3,88196.4,88196.3,15.71]
["binance-futures","BTCUSDT",1769666544960,2.979,88210.0,88209.9,3.761]
["binance-futures","BTCUSDT",1769666579820,0.18,88219.9,88219.8,10.878]
["binance-futures","BTCUSDT",1769666633177,20.04,88233.7,88233.6,2.779]
["binance-futures","BTCUSDT",1769666652470,0.835,88233.7,88233.6,4.192]
["binance-futures","BTCUSDT",1769666717651,16.477,88246.0,88245.9,0.298]
["binance-futures","BTCUSDT",1769666773153,8.755,88256.7,88256.6,3.042]
["binance-futures","BTCUSDT",1769666793217,1.49,88257.7,88257.6,10.205]
["binance-futures","BTCUSDT",1769666849737,1.165,88258.9,88258.8,6.119]
["binance-futures","BTCUSDT",1769666915834,6.9,88233.5,88233.4,0.68]
["binance-futures","BTCUSDT",1769666937819,7.231,88233.5,88233.4,3.722]
["binance-futures","BTCUSDT",1769666988384,9.675,88221.6,88221.5,2.603]
["binance-futures","BTCUSDT",1769667049564,1.177,88222.6,88222.5,13.964]
["binance-futures","BTCUSDT",1769667070750,2.909,88209.6,88209.5,8.288]
["binance-futures","BTCUSDT",1769667130510,15.133,88192.9,88192.8,0.065]
["binance-futures","BTCUSDT",1769667195010,15.688,88166.0,88165.9,0.559]
["binance-futures","BTCUSDT",1769667203049,1.219,88166.0,88165.9,5.942]
["binance-futures","BTCUSDT",1769667261022,0.074,88163.1,88163.0,16.157]
["binance-futures","BTCUSDT",1769667323971,0.839,88250.0,88249.9,15.142]
["binance-futures","BTCUSDT",1769667333569,4.952,88250.4,88250.3,1.413]
["binance-futures","BTCUSDT",1769667406688,5.268,88271.1,88271.0,3.509]
["binance-futures","BTCUSDT",1769667470689,2.71,88245.1,88245.0,3.882]
["binance-futures","BTCUSDT",1769667491487,7.744,88231.1,88231.0,0.52]
["binance-futures","BTCUSDT",1769667548651,7.103,88224.0,88223.9,5.064]
["binance-futures","BTCUSDT",1769667566519,2.958,88228.7,88228.6,3.975]
["binance-futures","BTCUSDT",1769667620184,14.368,88183.1,88183.0,1.837]
["binance-futures","BTCUSDT",1769667681177,5.577,88178.0,88177.9,1.801]
["binance-futures","BTCUSDT",1769667737882,4.063,88170.1,88170.0,1.298]
["binance-futures","BTCUSDT",1769667758004,3.786,88170.1,88170.0,2.102]
["binance-futures","BTCUSDT",1769667805150,13.96,88165.8,88165.7,2.186]
["binance-futures","BTCUSDT",1769667873673,9.288,88184.9,88184.8,1.144]
["binance-futures","BTCUSDT",1769667895408,14.674,88176.9,88176.8,1.489]
["binance-futures","BTCUSDT",1769667962728,11.344,88173.4,88173.3,0.309]
["binance-futures","BTCUSDT",1769668031996,6.213,88169.4,88169.3,3.668]
["binance-futures","BTCUSDT",1769668038910,5.129,88185.6,88185.5,8.142]
["binance-futures","BTCUSDT",1769668104587,5.494,88209.0,88208.9,7.71]
["binance-futures","BTCUSDT",1769668121301,11.687,88199.2,88199.1,0.811]
["binance-futures","BTCUSDT",1769668184644,6.473,88215.4,88215.3,1.217]
["binance-futures","BTCUSDT",1769668244984,3.454,88252.7,88252.6,2.525]
["binance-futures","BTCUSDT",1769668261590,14.391,88263.2,88263.1,0.855]
["binance-futures","BTCUSDT",1769668316365,3.928,88295.8,88295.7,4.02]
["binance-futures","BTCUSDT",1769668383629,8.453,88271.4,88271.3,3.125]
["binance-futures","BTCUSDT",1769668442564,4.822,88286.0,88285.9,11.264]
["binance-futures","BTCUSDT",1769668461576,4.69,88286.0,88285.9,10.745]
["binance-futures","BTCUSDT",1769668519898,1.72,88300.0,88299.9,12.777]
["binance-futures","BTCUSDT",1769668569122,0.002,88291.6,88291.5,7.651]
["binance-futures","BTCUSDT",1769668602545,11.115,88272.5,88272.4,3.491]
["binance-futures","BTCUSDT",1769668659509,11.558,88224.1,88224.0,4.033]
["binance-futures","BTCUSDT",1769668713533,1.773,88268.2,88268.1,8.064]
["binance-futures","BTCUSDT",1769668737018,3.252,88272.8,88272.7,4.068]
["binance-futures","BTCUSDT",1769668809937,2.579,88284.3,88284.2,10.855]
["binance-futures","BTCUSDT",1769668831533,2.306,88300.0,88299.9,9.664]
["binance-futures","BTCUSDT",1769668915977,16.695,88284.8,88284.7,3.614]
["binance-futures","BTCUSDT",1769668995258,4.729,88272.7,88272.6,1.787]
["binance-futures","BTCUSDT",1769669018289,0.16,88286.2,88286.1,14.011]
["binance-futures","BTCUSDT",1769669086459,6.31,88293.6,88293.5,1.869]
["binance-futures","BTCUSDT",1769669156819,15.256,88265.4,88265.3,1.294]
["binance-futures","BTCUSDT",1769669175869,16.31,88246.4,88246.3,0.851]
["binance-futures","BTCUSDT",1769669240887,2.126,88218.3,88218.2,3.633]
["binance-futures","BTCUSDT",1769669311861,0.174,88244.4,88244.3,11.409]
["binance-futures","BTCUSDT",1769669343442,2.028,88258.9,88258.8,8.997]
["binance-futures","BTCUSDT",1769669408521,4.366,88280.3,88280.2,0.369]
["binance-futures","BTCUSDT",1769669493540,3.826,88276.5,88276.4,6.866]
["binance-futures","BTCUSDT",1769669509141,12.0,88272.5,88272.4,3.677]
["binance-futures","BTCUSDT",1769669582781,0.833,88242.3,88242.2,4.013]
["binance-futures","BTCUSDT",1769669664045,1.592,88250.0,88249.9,17.374]
["binance-futures","BTCUSDT",1769669677296,0.154,88250.0,88249.9,16.706]
["binance-futures","BTCUSDT",1769669765281,9.053,88258.7,88258.6,4.607]
["binance-futures","BTCUSDT",1769669864462,4.961,88280.0,88279.9,6.584]
["binance-futures","BTCUSDT",1769669881533,1.433,88280.0,88279.9,7.752]
["binance-futures","BTCUSDT",1769669953447,2.173,88277.2,88277.1,6.615]
["binance-futures","BTCUSDT",1769670030578,4.999,88277.4,88277.3,6.669]
["binance-futures","BTCUSDT",1769670052016,3.271,88290.0,88289.9,7.635]
["binance-futures","BTCUSDT",1769670119415,12.179,88284.7,88284.6,3.281]
["binance-futures","BTCUSDT",1769670179097,2.148,88304.6,88304.5,10.862]
["binance-futures","BTCUSDT",1769670195197,1.56,88329.5,88329.4,12.571]
["binance-futures","BTCUSDT",1769670248110,2.613,88337.3,88337.2,7.416]
["binance-futures","BTCUSDT",1769670328609,1.704,88320.8,88320.7,5.76]
["binance-futures","BTCUSDT",1769670351268,5.127,88332.0,88331.9,5.273]
["binance-futures","BTCUSDT",1769670399093,5.581,88343.3,88343.2,2.513]
["binance-futures","BTCUSDT",1769670463533,11.845,88322.9,88322.8,0.964]
["binance-futures","BTCUSDT",1769670483109,2.722,88322.9,88322.8,4.979]
["binance-futures","BTCUSDT",1769670536740,12.836,88344.1,88344.0,1.0]
["binance-futures","BTCUSDT",1769670611603,12.134,88307.6,88307.5,2.717]
["binance-futures","BTCUSDT",1769670619777,11.276,88307.6,88307.5,4.657]
["binance-futures","BTCUSDT",1769670685076,2.463,88268.4,88268.3,5.016]
["binance-futures","BTCUSDT",1769670761136,4.49,88308.6,88308.5,4.323]
["binance-futures","BTCUSDT",1769670775125,4.862,88308.6,88308.5,2.733]
["binance-futures","BTCUSDT",1769670847807,5.752,88293.4,88293.3,2.871]
["binance-futures","BTCUSDT",1769670913917,15.698,88288.1,88288.0,1.359]
["binance-futures","BTCUSDT",1769670963565,12.537,88272.5,88272.4,4.508]
["binance-futures","BTCUSDT",1769670998891,14.357,88272.0,88271.9,1.279]
["binance-futures","BTCUSDT",1769671046725,0.24,88248.8,88248.7,17.785]
["binance-futures","BTCUSDT",1769671067985,4.619,88248.8,88248.7,11.229]
["binance-futures","BTCUSDT",1769671140632,0.008,88242.8,88242.7,5.761]
["binance-futures","BTCUSDT",1769671201394,5.683,88258.5,88258.4,1.787]
["binance-futures","BTCUSDT",1769671220501,2.425,88243.5,88243.4,14.973]
["binance-futures","BTCUSDT",1769671277124,7.753,88284.6,88284.5,4.507]
["binance-futures","BTCUSDT",1769671346527,1.822,88284.1,88284.0,6.248]
["binance-futures","BTCUSDT",1769671367139,10.606,88264.3,88264.2,20.604]
["binance-futures","BTCUSDT",1769671433117,3.014,88273.5,88273.4,11.655]
["binance-futures","BTCUSDT",1769671455177,6.275,88273.5,88273.4,3.71]
["binance-futures","BTCUSDT",1769671531525,4.701,88302.9,88302.8,11.568]
["binance-futures","BTCUSDT",1769671591819,0.913,88281.4,88281.3,15.285]
["binance-futures","BTCUSDT",1769671616721,14.167,88281.6,88281.5,4.631]
["binance-futures","BTCUSDT",1769671691692,5.189,88281.6,88281.5,4.602]
["binance-futures","BTCUSDT",1769671766293,19.867,88225.6,88225.5,1.22]
["binance-futures","BTCUSDT",1769671785061,0.138,88228.7,88228.6,16.564]
["binance-futures","BTCUSDT",1769671838073,0.831,88242.3,88242.2,9.994]
["binance-futures","BTCUSDT",1769671904972,6.26,88236.4,88236.3,7.024]
["binance-futures","BTCUSDT",1769671960573,3.328,88240.1,88240.0,6.61]
["binance-futures","BTCUSDT",1769671982673,7.233,88240.1,88240.0,3.216]
["binance-futures","BTCUSDT",1769672030620,14.61,88226.7,88226.6,5.358]
["binance-futures","BTCUSDT",1769672069774,1.087,88231.0,88230.9,18.228]
["binance-futures","BTCUSDT",1769672128242,10.64,88334.9,88334.8,1.964]
["binance-futures","BTCUSDT",1769672189545,12.666,88268.7,88268.6,5.179]
["binance-futures","BTCUSDT",1769672198640,1.232,88276.6,88276.5,18.585]
["binance-futures","BTCUSDT",1769672273569,9.947,88267.3,88267.2,5.201]
["binance-futures","BTCUSDT",1769672338245,4.071,88257.4,88257.3,7.248]
["binance-futures","BTCUSDT",1769672359857,1.888,88232.4,88232.3,12.694]
["binance-futures","BTCUSDT",1769672436617,5.301,88266.6,88266.5,8.203]
["binance-futures","BTCUSDT",1769672513574,0.084,88220.3,88220.2,20.418]
["binance-futures","BTCUSDT",1769672542269,3.044,88225.2,88225.1,6.3]
["binance-futures","BTCUSDT",1769672628737,9.739,88260.6,88260.5,0.985]
["binance-futures","BTCUSDT",1769672703210,9.309,88308.2,88308.1,0.101]
["binance-futures","BTCUSDT",1769672726446,2.368,88262.2,88262.1,12.132]
["binance-futures","BTCUSDT",1769672795561,0.723,88270.4,88270.3,17.268]
["binance-futures","BTCUSDT",1769672873801,2.234,88300.0,88299.9,6.088]
["binance-futures","BTCUSDT",1769672898917,2.375,88283.4,88283.3,7.264]
["binance-futures","BTCUSDT",1769672964613,1.081,88305.0,88304.9,14.28]
["binance-futures","BTCUSDT",1769673034318,5.116,88351.3,88351.2,1.655]
["binance-futures","BTCUSDT",1769673046056,3.741,88351.3,88351.2,6.057]
["binance-futures","BTCUSDT",1769673112085,13.07,88280.5,88280.4,3.827]
["binance-futures","BTCUSDT",1769673173534,2.6,88336.2,88336.1,18.955]
["binance-futures","BTCUSDT",1769673185473,4.978,88344.8,88344.7,10.198]
["binance-futures","BTCUSDT",1769673274637,0.748,88364.1,88364.0,12.641]
["binance-futures","BTCUSDT",1769673348541,3.819,88386.0,88385.9,10.49]
["binance-futures","BTCUSDT",1769673360077,2.014,88386.0,88385.9,11.662]
["binance-futures","BTCUSDT",1769673447861,15.33,88372.0,88371.9,3.17]
["binance-futures","BTCUSDT",1769673524263,12.001,88309.9,88309.8,5.991]
["binance-futures","BTCUSDT",1769673547575,6.094,88332.9,88332.8,5.769]
["binance-futures","BTCUSDT",1769673619158,8.022,88240.1,88240.0,2.877]
["binance-futures","BTCUSDT",1769673675605,11.878,88258.7,88258.6,2.515]
["binance-futures","BTCUSDT",1769673690597,9.655,88249.7,88249.6,1.738]
["binance-futures","BTCUSDT",1769673753997,2.067,88232.4,88232.3,13.446]
["binance-futures","BTCUSDT",1769673812976,12.619,88240.8,88240.7,0.582]
["binance-futures","BTCUSDT",1769673833385,1.082,88250.8,88250.7,5.543]
["binance-futures","BTCUSDT",1769673883047,6.38,88221.8,88221.7,3.512]
["binance-futures","BTCUSDT",1769673942517,5.406,88191.5,88191.4,3.404]
["binance-futures","BTCUSDT",1769673958249,0.435,88140.2,88140.1,4.282]
["binance-futures","BTCUSDT",1769674008450,3.303,88116.2,88116.1,2.117]
["binance-futures","BTCUSDT",1769674031742,5.524,88104.5,88104.4,2.229]
["binance-futures","BTCUSDT",1769674080388,9.718,88072.3,88072.2,4.194]
["binance-futures","BTCUSDT",1769674140381,3.435,88050.9,88050.8,22.362]
["binance-futures","BTCUSDT",1769674157799,0.816,88004.0,88003.9,12.131]
["binance-futures","BTCUSDT",1769674199337,0.821,87963.3,87963.2,11.162]
["binance-futures","BTCUSDT",1769674252967,11.019,87964.5,87964.4,5.69]
["binance-futures","BTCUSDT",1769674269493,12.462,87953.9,87953.8,0.813]
["binance-futures","BTCUSDT",1769674317063,0.838,87976.1,87976.0,13.1]
["binance-futures","BTCUSDT",1769674377992,5.382,87998.4,87998.3,4.434]
["binance-futures","BTCUSDT",1769674430108,8.476,87962.1,87962.0,5.999]
["binance-futures","BTCUSDT",1769674448649,2.505,87950.1,87950.0,8.572]
["binance-futures","BTCUSDT",1769674507317,8.806,87943.5,87943.4,1.261]
["binance-futures","BTCUSDT",1769674559040,6.633,87927.7,87927.6,3.838]
["binance-futures","BTCUSDT",1769674574342,14.7,87916.2,87916.1,0.447]
["binance-futures","BTCUSDT",1769674623334,9.485,87880.1,87880.0,3.067]
["binance-futures","BTCUSDT",1769674636976,4.688,87894.8,87894.7,3.094]
["binance-futures","BTCUSDT",1769674694199,25.836,87892.8,87892.7,2.263]
["binance-futures","BTCUSDT",1769674738236,22.292,87958.6,87958.5,3.981]
["binance-futures","BTCUSDT",1769674753750,12.588,87950.1,87950.0,1.348]
["binance-futures","BTCUSDT",1769674818293,8.526,87959.2,87959.1,3.555]
["binance-futures","BTCUSDT",1769674880394,16.192,87954.9,87954.8,1.952]
["binance-futures","BTCUSDT",1769674903028,2.975,87956.7,87956.6,15.772]
["binance-futures","BTCUSDT",1769674959409,3.623,88000.0,87999.9,8.852]
["binance-futures","BTCUSDT",1769675029539,7.004,88025.4,88025.3,5.349]
["binance-futures","BTCUSDT",1769675052556,12.78,88024.9,88024.8,2.196]
["binance-futures","BTCUSDT",1769675116537,6.178,88068.0,88067.9,13.9]
["binance-futures","BTCUSDT",1769675192956,7.88,88070.5,88070.4,1.197]
["binance-futures","BTCUSDT",1769675205124,5.363,88070.5,88070.4,16.894]
["binance-futures","BTCUSDT",1769675253684,0.003,88108.1,88101.6,1.873]
["binance-futures","BTCUSDT",1769675320549,2.599,88224.4,88224.3,14.053]
["binance-futures","BTCUSDT",1769675329656,4.821,88253.3,88253.2,5.544]
["binance-futures","BTCUSDT",1769675375923,2.038,88343.1,88343.0,3.417]
["binance-futures","BTCUSDT",1769675423697,2.991,88405.0,88404.9,13.512]
["binance-futures","BTCUSDT",1769675430917,9.423,88400.1,88400.0,3.163]
["binance-futures","BTCUSDT",1769675479360,8.853,88370.4,88370.3,2.438]
["binance-futures","BTCUSDT",1769675523969,4.2,88311.7,88311.6,0.982]
["binance-futures","BTCUSDT",1769675541907,14.262,88283.1,88283.0,1.081]
["binance-futures","BTCUSDT",1769675608870,2.336,88350.0,88349.9,14.115]
["binance-futures","BTCUSDT",1769675665344,12.7,88279.7,88279.6,2.929]
["binance-futures","BTCUSDT",1769675683140,9.298,88272.1,88272.0,0.306]
["binance-futures","BTCUSDT",1769675742136,6.692,88156.2,88156.1,1.697]
["binance-futures","BTCUSDT",1769675795993,2.934,88193.9,88193.8,3.42]
["binance-futures","BTCUSDT",1769675815579,14.73,88198.5,88198.4,1.793]
["binance-futures","BTCUSDT",1769675877521,5.97,88213.4,88213.3,1.463]
["binance-futures","BTCUSDT",1769675969125,10.74,88195.0,88194.9,0.636]
["binance-futures","BTCUSDT",1769675994145,13.308,88195.3,88195.2,3.427]
["binance-futures","BTCUSDT",1769676065685,13.528,88196.7,88196.6,1.953]
["binance-futures","BTCUSDT",1769676150457,4.874,88188.6,88188.5,5.777]
["binance-futures","BTCUSDT",1769676165410,5.618,88189.9,88189.8,3.465]
["binance-futures","BTCUSDT",1769676229394,6.784,88067.1,88067.0,2.026]
["binance-futures","BTCUSDT",1769676265104,13.333,88070.4,88070.3,3.273]
["binance-futures","BTCUSDT",1769676295107,2.304,88086.0,88085.9,6.45]
["binance-futures","BTCUSDT",1769676362817,17.085,88145.2,88145.1,2.779]
["binance-futures","BTCUSDT",1769676382398,4.905,88089.0,88088.9,4.096]
["binance-futures","BTCUSDT",1769676433847,2.043,88145.8,88145.7,5.326]
["binance-futures","BTCUSDT",1769676504060,2.254,88075.5,88075.4,3.149]
["binance-futures","BTCUSDT",1769676561035,6.959,88056.0,88055.9,1.737]
["binance-futures","BTCUSDT",1769676580216,7.858,88014.1,88014.0,2.604]
["binance-futures","BTCUSDT",1769676634286,3.86,87948.2,87948.1,5.868]
["binance-futures","BTCUSDT",1769676691385,15.13,87939.5,87939.4,4.503]
["binance-futures","BTCUSDT",1769676718713,4.4,87948.7,87948.6,4.223]
["binance-futures","BTCUSDT",1769676783979,1.068,87953.4,87953.3,4.589]
["binance-futures","BTCUSDT",1769676834396,0.085,87957.4,87957.3,14.268]
["binance-futures","BTCUSDT",1769676853071,5.997,87959.4,87959.3,1.267]
["binance-futures","BTCUSDT",1769676903460,0.154,87963.4,87963.3,4.188]
["binance-futures","BTCUSDT",1769676921908,0.712,87977.4,87977.3,6.749]
["binance-futures","BTCUSDT",1769676999841,4.828,87989.1,87989.0,3.049]
["binance-futures","BTCUSDT",1769677063361,1.533,88006.8,88006.7,10.679]
["binance-futures","BTCUSDT",1769677083405,3.762,88030.0,88029.9,7.096]
["binance-futures","BTCUSDT",1769677153192,11.511,88039.5,88039.4,2.697]
["binance-futures","BTCUSDT",1769677228834,4.083,88004.1,88004.0,6.03]
["binance-futures","BTCUSDT",1769677250909,8.175,88003.1,88003.0,0.565]
["binance-futures","BTCUSDT",1769677302867,7.911,88083.7,88083.6,4.015]
["binance-futures","BTCUSDT",1769677372557,1.96,88096.3,88096.2,3.141]
["binance-futures","BTCUSDT",1769677388640,4.023,88095.3,88095.2,9.268]
["binance-futures","BTCUSDT",1769677443413,1.431,88105.8,88105.7,5.424]
["binance-futures","BTCUSDT",1769677521813,8.346,88092.0,88091.9,0.849]
["binance-futures","BTCUSDT",1769677533824,14.114,88082.2,88082.1,2.25]
["binance-futures","BTCUSDT",1769677621473,3.393,88060.5,88060.4,2.644]
["binance-futures","BTCUSDT",1769677698577,0.903,88034.1,88034.0,5.291]
["binance-futures","BTCUSDT",1769677710314,3.915,88036.4,88036.3,7.518]
["binance-futures","BTCUSDT",1769677780297,3.395,88005.1,88005.0,4.54]
["binance-futures","BTCUSDT",1769677842597,2.912,88001.1,88001.0,8.157]
["binance-futures","BTCUSDT",1769677867633,6.638,87983.2,87983.1,2.807]
["binance-futures","BTCUSDT",1769677942725,17.736,87979.0,87978.9,3.3]
["binance-futures","BTCUSDT",1769678020652,4.438,87972.2,87972.1,1.155]
["binance-futures","BTCUSDT",1769678042269,7.16,87950.1,87950.0,1.857]
["binance-futures","BTCUSDT",1769678123525,2.075,87971.1,87971.0,6.125]
["binance-futures","BTCUSDT",1769678193189,1.708,87959.6,87959.5,4.48]
["binance-futures","BTCUSDT",1769678221680,3.72,87968.0,87967.9,7.559]
["binance-futures","BTCUSDT",1769678297245,3.589,87991.2,87991.1,3.452]
["binance-futures","BTCUSDT",1769678387961,2.002,88000.0,87999.9,9.028]
["binance-futures","BTCUSDT",1769678411293,14.375,87983.4,87983.3,2.143]
["binance-futures","BTCUSDT",1769678485951,1.546,88011.4,88011.3,18.275]
["binance-futures","BTCUSDT",1769678560021,0.755,88022.4,88022.3,12.277]
["binance-futures","BTCUSDT",1769678585349,3.981,88042.3,88042.2,6.933]
["binance-futures","BTCUSDT",1769678656511,2.892,88012.5,88012.4,4.261]
["binance-futures","BTCUSDT",1769678743961,4.555,88026.3,88026.2,3.136]
["binance-futures","BTCUSDT",1769678754161,3.098,88021.8,88021.7,5.016]
["binance-futures","BTCUSDT",1769678827557,2.263,88019.5,88019.4,4.323]
["binance-futures","BTCUSDT",1769678846078,6.683,88019.5,88019.4,0.27]
["binance-futures","BTCUSDT",1769679640557,6.311,88046.4,88046.3,2.128]
["binance-futures","BTCUSDT",1769679737127,1.66,87961.3,87961.2,3.605]
["binance-futures","BTCUSDT",1769679837012,1.095,87980.0,87979.9,18.32]
["binance-futures","BTCUSDT",1769679860649,7.716,87998.5,87998.4,1.703]
["binance-futures","BTCUSDT",1769679945689,1.073,87986.4,87986.3,7.506]
["binance-futures","BTCUSDT",1769680026021,6.625,87961.6,87961.5,2.383]
["binance-futures","BTCUSDT",1769680054193,7.907,87952.6,87952.5,1.799]
["binance-futures","BTCUSDT",1769680151625,8.159,87934.2,87934.1,0.368]
["binance-futures","BTCUSDT",1769680213399,5.376,87906.1,87906.0,0.826]
["binance-futures","BTCUSDT",1769680231953,7.15,87898.1,87898.0,1.628]
["binance-futures","BTCUSDT",1769680297617,3.357,87921.8,87921.7,3.824]
["binance-futures","BTCUSDT",1769680392971,5.846,87921.8,87921.7,1.625]
["binance-futures","BTCUSDT",1769680414365,1.483,87904.9,87904.8,5.79]
["binance-futures","BTCUSDT",1769680470053,3.716,87872.2,87872.1,1.478]
["binance-futures","BTCUSDT",1769680489584,1.288,87875.3,87875.2,3.997]
["binance-futures","BTCUSDT",1769680554415,0.742,87877.0,87876.9,10.402]
["binance-futures","BTCUSDT",1769680606741,1.128,87891.4,87891.3,3.216]
["binance-futures","BTCUSDT",1769680642067,12.141,87861.4,87861.3,3.263]
["binance-futures","BTCUSDT",1769680705108,17.243,87853.2,87853.1,2.4]
["binance-futures","BTCUSDT",1769680774629,3.307,87868.1,87868.0,4.595]
["binance-futures","BTCUSDT",1769680800024,5.106,87851.1,87851.0,0.587]
["binance-futures","BTCUSDT",1769680854577,0.231,87848.8,87848.7,30.201]
["binance-futures","BTCUSDT",1769680908217,5.751,87833.1,87833.0,5.228]
["binance-futures","BTCUSDT",1769680960561,6.965,87840.0,87839.9,1.291]
["binance-futures","BTCUSDT",1769680976426,9.622,87837.8,87837.7,3.567]
["binance-futures","BTCUSDT",1769681040365,0.135,87831.2,87831.1,13.804]
["binance-futures","BTCUSDT",1769681051433,0.45,87831.2,87831.1,9.609]
["binance-futures","BTCUSDT",1769681117052,2.429,87813.0,87812.9,7.167]
["binance-futures","BTCUSDT",1769681176837,3.053,87839.2,87839.1,4.803]
["binance-futures","BTCUSDT",1769681186377,1.43,87839.2,87839.1,4.908]
["binance-futures","BTCUSDT",1769681251709,0.402,87869.4,87869.3,14.949]
["binance-futures","BTCUSDT",1769681302832,3.283,87884.0,87883.9,3.354]
["binance-futures","BTCUSDT",1769681323237,1.061,87887.7,87887.6,6.789]
["binance-futures","BTCUSDT",1769681391454,4.399,87884.1,87884.0,2.867]
["binance-futures","BTCUSDT",1769681442503,0.936,87884.0,87883.9,3.877]
["binance-futures","BTCUSDT",1769681462113,14.008,87906.7,87906.6,3.324]
["binance-futures","BTCUSDT",1769681524039,4.806,87906.7,87906.6,3.913]
["binance-futures","BTCUSDT",1769681597283,1.73,87896.1,87896.0,4.806]
["binance-futures","BTCUSDT",1769681646575,8.786,87896.2,87896.1,0.439]
["binance-futures","BTCUSDT",1769681678028,1.777,87895.3,87895.2,4.848]
["binance-futures","BTCUSDT",1769681755178,0.401,87916.5,87916.4,15.183]
["binance-futures","BTCUSDT",1769681774490,6.953,87915.3,87915.2,3.018]
["binance-futures","BTCUSDT",1769681833733,2.194,87915.3,87915.2,4.516]
["binance-futures","BTCUSDT",1769681916213,5.201,87924.1,87924.0,2.698]
["binance-futures","BTCUSDT",1769681927121,4.24,87929.5,87929.4,4.942]
["binance-futures","BTCUSDT",1769682000329,2.888,87868.4,87868.3,11.506]
["binance-futures","BTCUSDT",1769682066243,5.521,87875.1,87875.0,4.464]
["binance-futures","BTCUSDT",1769682077355,3.163,87875.2,87875.1,15.65]
["binance-futures","BTCUSDT",1769682158221,5.198,87923.9,87923.8,3.574]
["binance-futures","BTCUSDT",1769682254437,4.798,87922.0,87921.9,5.174]
["binance-futures","BTCUSDT",1769682264497,4.51,87922.0,87921.9,3.506]
["binance-futures","BTCUSDT",1769682343488,9.936,87888.1,87888.0,1.636]
["binance-futures","BTCUSDT",1769682398619,4.19,87867.5,87867.4,7.154]
["binance-futures","BTCUSDT",1769682420056,0.166,87875.9,87869.5,2.736]
["binance-futures","BTCUSDT",1769682504665,1.945,87886.4,87886.3,9.654]
["binance-futures","BTCUSDT",1769682568829,5.756,87930.8,87930.7,2.189]
["binance-futures","BTCUSDT",1769682591700,0.767,87913.6,87913.5,7.722]
["binance-futures","BTCUSDT",1769682659767,4.88,87891.8,87891.7,4.681]
["binance-futures","BTCUSDT",1769682740266,8.255,87870.2,87870.1,1.434]
["binance-futures","BTCUSDT",1769682765769,8.977,87872.9,87872.8,2.996]
["binance-futures","BTCUSDT",1769682865761,7.703,87872.8,87872.7,4.409]
["binance-futures","BTCUSDT",1769682942180,3.068,87882.8,87882.7,4.602]
["binance-futures","BTCUSDT",1769682967089,3.983,87882.8,87882.7,3.4]
["binance-futures","BTCUSDT",1769683040728,4.966,87900.1,87900.0,2.187]
["binance-futures","BTCUSDT",1769683069262,8.141,87898.6,87898.5,2.639]
["binance-futures","BTCUSDT",1769683141135,5.897,87906.5,87906.4,2.892]
["binance-futures","BTCUSDT",1769683228101,5.523,87903.0,87902.9,4.875]
["binance-futures","BTCUSDT",1769683252195,10.083,87899.2,87899.1,2.079]
["binance-futures","BTCUSDT",1769683318289,15.311,87889.8,87889.7,3.932]
["binance-futures","BTCUSDT",1769683395181,5.304,87874.5,87874.4,4.743]
["binance-futures","BTCUSDT",1769683466929,8.394,87879.2,87879.1,1.35]
["binance-futures","BTCUSDT",1769683488934,6.887,87879.2,87879.1,9.569]
["binance-futures","BTCUSDT",1769683567905,2.792,87882.0,87881.9,9.938]
["binance-futures","BTCUSDT",1769683652609,3.663,87879.5,87879.4,7.369]
["binance-futures","BTCUSDT",1769683674588,13.844,87869.0,87868.9,2.351]
["binance-futures","BTCUSDT",1769683751869,10.483,87833.1,87833.0,17.004]
["binance-futures","BTCUSDT",1769683799665,0.499,87807.0,87806.9,16.113]
["binance-futures","BTCUSDT",1769683817221,3.095,87841.1,87841.0,3.688]
["binance-futures","BTCUSDT",1769683876270,0.906,87881.5,87881.4,4.691]
["binance-futures","BTCUSDT",1769683892116,1.996,87888.0,87887.9,5.963]
["binance-futures","BTCUSDT",1769683948889,1.756,87956.5,87956.4,2.254]
["binance-futures","BTCUSDT",1769683999223,6.141,87910.8,87910.7,0.556]
["binance-futures","BTCUSDT",1769684017334,4.463,87897.6,87897.5,1.984]
["binance-futures","BTCUSDT",1769684090748,1.297,87965.5,87965.4,7.641]
["binance-futures","BTCUSDT",1769684163217,1.911,87939.2,87939.1,6.191]
["binance-futures","BTCUSDT",1769684184616,2.223,87914.6,87914.5,5.083]
["binance-futures","BTCUSDT",1769684245473,7.639,87901.3,87901.2,2.151]
["binance-futures","BTCUSDT",1769684323856,5.836,87916.5,87916.4,4.727]
["binance-futures","BTCUSDT",1769684339193,5.827,87916.5,87916.4,1.303]
["binance-futures","BTCUSDT",1769684400688,2.778,87920.1,87920.0,20.595]
["binance-futures","BTCUSDT",1769684467229,10.096,87896.1,87896.0,3.021]
["binance-futures","BTCUSDT",1769684475712,3.036,87896.1,87896.0,4.817]
["binance-futures","BTCUSDT",1769684547401,9.368,87887.2,87887.1,1.178]
["binance-futures","BTCUSDT",1769684613690,2.562,87806.5,87805.4,0.004]
["binance-futures","BTCUSDT",1769684620000,1.016,87842.0,87841.9,8.776]
["binance-futures","BTCUSDT",1769684669682,2.766,87925.4,87925.3,1.712]
["binance-futures","BTCUSDT",1769684728411,10.174,87927.2,87927.1,1.503]
["binance-futures","BTCUSDT",1769684740836,2.069,87917.5,87917.4,10.152]
["binance-futures","BTCUSDT",1769684824852,2.629,87911.3,87911.2,4.799]
["binance-futures","BTCUSDT",1769684879081,6.763,87966.1,87966.0,1.496]
["binance-futures","BTCUSDT",1769684899356,3.322,87969.8,87969.7,3.076]
["binance-futures","BTCUSDT",1769684973500,4.24,87992.3,87992.2,3.249]
["binance-futures","BTCUSDT",1769685032033,4.0,88021.0,88020.9,5.202]
["binance-futures","BTCUSDT",1769685051303,16.702,88013.7,88013.6,0.121]
["binance-futures","BTCUSDT",1769685127893,13.311,87966.4,87966.3,3.246]
["binance-futures","BTCUSDT",1769685182660,5.122,87960.3,87960.2,3.081]
["binance-futures","BTCUSDT",1769685226528,0.724,87979.3,87979.2,16.624]
["binance-futures","BTCUSDT",1769685296545,2.287,87975.5,87975.4,5.383]
["binance-futures","BTCUSDT",1769685375712,5.586,87980.9,87980.8,2.675]
["binance-futures","BTCUSDT",1769685401921,5.591,87989.6,87989.5,1.602]
["binance-futures","BTCUSDT",1769685451624,2.283,87902.2,87902.1,16.953]
["binance-futures","BTCUSDT",1769685517474,6.86,87871.8,87871.7,2.302]
["binance-futures","BTCUSDT",1769685526288,0.569,87884.7,87884.6,9.989]
["binance-futures","BTCUSDT",1769685595889,3.563,87909.6,87909.5,4.764]
["binance-futures","BTCUSDT",1769685615013,4.758,87887.5,87887.4,1.607]
["binance-futures","BTCUSDT",1769685668172,12.58,87908.9,87908.8,3.175]
["binance-futures","BTCUSDT",1769685741373,9.909,87962.9,87962.8,0.628]
["binance-futures","BTCUSDT",1769685757791,10.916,87948.4,87948.3,1.16]
["binance-futures","BTCUSDT",1769685816752,3.066,87870.2,87870.1,14.977]
["binance-futures","BTCUSDT",1769685874901,2.501,87828.1,87828.0,4.603]
["binance-futures","BTCUSDT",1769685921517,1.537,87786.9,87786.8,7.966]
["binance-futures","BTCUSDT",1769685940750,10.573,87786.9,87786.8,11.156]
["binance-futures","BTCUSDT",1769686007066,4.869,87787.1,87787.0,5.983]
["binance-futures","BTCUSDT",1769686052545,2.584,87760.9,87760.8,3.198]
["binance-futures","BTCUSDT",1769686069211,6.042,87747.4,87747.3,2.402]
["binance-futures","BTCUSDT",1769686116230,1.883,87767.8,87767.7,13.699]
["binance-futures","BTCUSDT",1769686174757,10.203,87771.9,87771.8,1.767]
["binance-futures","BTCUSDT",1769686212469,4.343,87752.3,87752.2,8.52]
["binance-futures","BTCUSDT",1769686235809,0.757,87763.3,87763.2,9.465]
["binance-futures","BTCUSDT",1769686251882,7.714,87772.2,87772.1,14.431]
["binance-futures","BTCUSDT",1769686299165,1.627,87818.6,87818.5,6.871]
["binance-futures","BTCUSDT",1769686344405,2.034,87829.6,87829.5,10.021]
["binance-futures","BTCUSDT",1769686359458,1.404,87838.7,87838.6,5.713]
["binance-futures","BTCUSDT",1769686416048,3.291,87810.9,87810.8,5.024]
["binance-futures","BTCUSDT",1769686483636,1.187,87802.3,87802.2,17.443]
["binance-futures","BTCUSDT",1769686509532,2.154,87802.3,87802.2,5.226]
["binance-futures","BTCUSDT",1769686566361,0.983,87850.4,87850.3,6.577]
["binance-futures","BTCUSDT",1769686620723,17.812,87763.9,87763.8,0.066]
["binance-futures","BTCUSDT",1769686638398,21.847,87763.8,87763.7,0.265]
["binance-futures","BTCUSDT",1769686687818,3.767,87765.8,87765.7,6.721]
["binance-futures","BTCUSDT",1769686746976,4.925,87787.0,87786.9,2.29]
["binance-futures","BTCUSDT",1769686754954,2.672,87795.8,87795.7,13.959]
["binance-futures","BTCUSDT",1769686825481,8.398,87814.4,87814.3,2.76]
["binance-futures","BTCUSDT",1769686898355,1.595,87812.8,87812.7,6.938]
["binance-futures","BTCUSDT",1769686909608,12.614,87810.1,87810.0,1.376]
["binance-futures","BTCUSDT",1769686992967,6.281,87808.2,87808.1,0.702]
["binance-futures","BTCUSDT",1769687054769,14.623,87790.8,87790.7,2.861]
["binance-futures","BTCUSDT",1769687078256,17.214,87775.7,87775.6,0.801]
["binance-futures","BTCUSDT",1769687148762,7.581,87751.0,87750.9,1.22]
["binance-futures","BTCUSDT",1769687219232,1.259,87740.3,87740.2,5.14]
["binance-futures","BTCUSDT",1769687230102,3.739,87749.4,87749.3,9.176]
["binance-futures","BTCUSDT",1769687300635,2.662,87745.8,87745.7,4.79]
["binance-futures","BTCUSDT",1769687362384,5.748,87736.5,87736.4,0.534]
["binance-futures","BTCUSDT",1769687385910,3.173,87736.2,87736.1,2.738]
["binance-futures","BTCUSDT",1769687435956,12.327,87741.6,87741.5,1.82]
["binance-futures","BTCUSDT",1769687501537,7.557,87747.6,87747.5,5.432]
["binance-futures","BTCUSDT",1769687528698,2.111,87770.0,87769.9,20.63]
["binance-futures","BTCUSDT",1769687578669,5.129,87779.7,87779.6,2.481]
["binance-futures","BTCUSDT",1769687641367,3.198,87738.4,87738.3,4.671]
["binance-futures","BTCUSDT",1769687650389,2.924,87738.4,87738.3,3.57]
["binance-futures","BTCUSDT",1769687741277,13.225,87750.6,87750.5,1.76]
["binance-futures","BTCUSDT",1769687823881,5.402,87797.3,87797.2,5.3]
["binance-futures","BTCUSDT",1769687841522,1.189,87797.3,87797.2,5.554]
["binance-futures","BTCUSDT",1769687907029,5.92,87808.3,87808.2,1.653]
["binance-futures","BTCUSDT",1769687927497,0.162,87809.0,87808.9,12.643]
["binance-futures","BTCUSDT",1769688001973,7.174,87795.2,87795.1,4.422]
["binance-futures","BTCUSDT",1769688058203,4.173,87839.6,87839.5,5.72]
["binance-futures","BTCUSDT",1769688112074,5.197,87845.8,87845.7,4.303]
["binance-futures","BTCUSDT",1769688128765,18.401,87823.6,87823.5,6.549]
["binance-futures","BTCUSDT",1769688187846,1.272,87851.4,87851.3,9.675]
["binance-futures","BTCUSDT",1769688232025,1.227,87880.3,87880.2,18.407]
["binance-futures","BTCUSDT",1769688249045,3.521,87886.7,87886.6,5.794]
["binance-futures","BTCUSDT",1769688310711,0.306,87888.1,87888.0,10.398]
["binance-futures","BTCUSDT",1769688352773,1.902,87937.7,87937.6,22.115]
["binance-futures","BTCUSDT",1769688367277,1.513,87959.6,87959.5,13.755]
["binance-futures","BTCUSDT",1769688409978,0.643,87989.7,87989.6,11.042]
["binance-futures","BTCUSDT",1769688470105,1.597,88009.1,88009.0,16.008]
["binance-futures","BTCUSDT",1769688488581,0.438,87999.9,87999.8,7.216]
["binance-futures","BTCUSDT",1769688546241,10.797,87986.8,87986.7,2.135]
["binance-futures","BTCUSDT",1769688563507,0.004,87997.7,87996.5,14.175]
["binance-futures","BTCUSDT",1769688624057,3.398,87983.8,87983.7,2.724]
["binance-futures","BTCUSDT",1769688701536,3.124,87980.1,87980.0,4.422]
["binance-futures","BTCUSDT",1769688725697,5.33,87986.7,87986.6,5.609]
["binance-futures","BTCUSDT",1769688786173,4.501,87975.6,87975.5,1.849]
["binance-futures","BTCUSDT",1769688865656,2.994,87971.3,87971.2,4.119]
["binance-futures","BTCUSDT",1769688886844,6.367,87973.3,87973.2,2.014]
["binance-futures","BTCUSDT",1769688952171,4.586,87999.7,87999.6,3.189]
["binance-futures","BTCUSDT",1769689024525,17.712,87992.1,87992.0,10.695]
["binance-futures","BTCUSDT",1769689094191,1.65,87986.8,87986.7,6.123]
["binance-futures","BTCUSDT",1769689117213,0.213,87987.8,87987.7,12.827]
["binance-futures","BTCUSDT",1769689194488,7.231,87981.0,87980.9,3.525]
["binance-futures","BTCUSDT",1769689205621,1.641,87980.3,87980.2,4.266]
["binance-futures","BTCUSDT",1769689289089,13.305,87974.8,87974.7,1.203]
["binance-futures","BTCUSDT",1769689360452,5.956,87919.8,87919.7,4.863]
["binance-futures","BTCUSDT",1769689403216,2.187,87919.8,87919.7,9.759]
["binance-futures","BTCUSDT",1769689445603,3.428,87968.1,87968.0,9.568]
["binance-futures","BTCUSDT",1769689535196,6.093,87965.2,87965.1,7.764]
["binance-futures","BTCUSDT",1769689560981,5.157,87963.6,87963.5,6.062]
["binance-futures","BTCUSDT",1769689666581,4.644,87939.1,87939.0,5.531]
["binance-futures","BTCUSDT",1769689732557,7.556,87940.3,87940.2,1.692]
["binance-futures","BTCUSDT",1769689755088,7.85,87931.5,87931.4,2.941]
["binance-futures","BTCUSDT",1769689822017,1.15,87890.1,87890.0,8.47]
["binance-futures","BTCUSDT",1769689911117,6.086,87918.6,87918.5,3.405]
["binance-futures","BTCUSDT",1769689933117,5.654,87917.0,87916.9,6.222]
["binance-futures","BTCUSDT",1769689995745,6.667,87946.7,87946.6,12.795]
["binance-futures","BTCUSDT",1769690084710,1.868,87977.1,87977.0,5.027]
["binance-futures","BTCUSDT",1769690110225,0.813,87980.0,87979.9,13.211]
["binance-futures","BTCUSDT",1769690172654,2.308,88000.1,88000.0,3.265]
["binance-futures","BTCUSDT",1769690247569,0.608,87985.2,87985.1,15.293]
["binance-futures","BTCUSDT",1769690259041,2.814,87985.2,87985.1,7.902]
["binance-futures","BTCUSDT",1769690326752,13.137,87953.2,87953.1,2.007]
["binance-futures","BTCUSDT",1769690380116,14.761,87894.9,87894.8,0.083]
["binance-futures","BTCUSDT",1769690387288,26.573,87879.0,87878.9,0.174]
["binance-futures","BTCUSDT",1769690437417,0.29,87816.3,87816.2,21.711]
["binance-futures","BTCUSDT",1769690488879,5.723,87899.6,87899.5,3.28]
["binance-futures","BTCUSDT",1769690510555,3.433,87914.7,87914.6,10.448]
["binance-futures","BTCUSDT",1769690561929,1.343,87943.4,87943.3,6.962]
["binance-futures","BTCUSDT",1769690663456,7.662,87955.8,87955.7,1.861]
["binance-futures","BTCUSDT",1769690690807,4.185,87951.0,87950.9,2.485]
["binance-futures","BTCUSDT",1769690783698,3.608,87983.2,87983.1,1.502]
["binance-futures","BTCUSDT",1769690862574,9.23,88006.5,88006.4,1.846]
["binance-futures","BTCUSDT",1769690884616,1.677,87982.0,87981.9,10.491]
["binance-futures","BTCUSDT",1769690960948,1.488,87956.3,87956.2,13.706]
["binance-futures","BTCUSDT",1769691059151,4.063,87963.0,87962.9,5.274]
["binance-futures","BTCUSDT",1769691090701,4.343,87975.1,87975.0,8.458]
["binance-futures","BTCUSDT",1769691171185,5.397,87961.5,87961.4,2.34]
["binance-futures","BTCUSDT",1769691265869,2.38,87971.7,87971.6,7.563]
["binance-futures","BTCUSDT",1769691295478,2.767,87971.7,87971.6,5.724]
["binance-futures","BTCUSDT",1769691384903,4.39,87991.1,87991.0,6.042]
["binance-futures","BTCUSDT",1769691405482,14.521,88000.0,87999.9,5.426]
["binance-futures","BTCUSDT",1769691466776,13.03,88024.3,88024.2,4.257]
["binance-futures","BTCUSDT",1769691537141,2.152,88060.5,88060.4,11.028]
["binance-futures","BTCUSDT",1769691555333,10.303,88055.1,88055.0,2.466]
["binance-futures","BTCUSDT",1769691617075,14.419,88063.8,88063.7,2.331]
["binance-futures","BTCUSDT",1769691690801,5.144,88063.8,88063.7,2.142]
["binance-futures","BTCUSDT",1769691751287,5.55,88064.1,88064.0,7.376]
["binance-futures","BTCUSDT",1769691775064,2.859,88081.5,88081.4,6.996]
["binance-futures","BTCUSDT",1769691842977,1.822,88081.8,88081.7,13.669]
["binance-futures","BTCUSDT",1769691862163,0.898,88096.8,88096.7,4.777]
["binance-futures","BTCUSDT",1769691933137,6.92,88091.1,88091.0,2.421]
["binance-futures","BTCUSDT",1769692010442,3.01,88100.3,88100.2,8.114]
["binance-futures","BTCUSDT",1769692020715,7.166,88071.7,88071.6,3.414]
["binance-futures","BTCUSDT",1769692093928,2.163,88043.5,88043.4,3.686]
["binance-futures","BTCUSDT",1769692153757,3.147,88057.2,88057.1,5.785]
["binance-futures","BTCUSDT",1769692178058,14.031,88050.1,88050.0,0.219]
["binance-futures","BTCUSDT",1769692264550,3.346,88063.0,88062.9,5.021]
["binance-futures","BTCUSDT",1769692335667,5.184,88056.7,88056.6,0.644]
["binance-futures","BTCUSDT",1769692363616,4.203,88066.8,88066.7,7.015]
["binance-futures","BTCUSDT",1769692438291,3.214,88049.2,88049.1,6.126]
["binance-futures","BTCUSDT",1769692515525,15.575,88060.9,88060.8,3.25]
["binance-futures","BTCUSDT",1769692541577,6.708,88060.9,88060.8,4.85]
["binance-futures","BTCUSDT",1769692607905,7.786,88051.9,88051.8,5.8]
["binance-futures","BTCUSDT",1769692690309,4.872,88059.9,88059.8,9.228]
["binance-futures","BTCUSDT",1769692715029,15.164,88051.9,88051.8,0.755]
["binance-futures","BTCUSDT",1769692781388,2.187,88033.3,88033.2,2.442]
["binance-futures","BTCUSDT",1769692850505,5.843,88051.0,88050.9,1.576]
["binance-futures","BTCUSDT",1769692862777,4.644,88049.2,88049.1,2.682]
["binance-futures","BTCUSDT",1769692941935,2.116,88055.2,88055.1,7.664]
["binance-futures","BTCUSDT",1769693028265,4.827,88066.9,88066.8,3.987]
["binance-futures","BTCUSDT",1769693040317,11.445,88056.6,88056.5,3.079]
["binance-futures","BTCUSDT",1769693144884,10.008,88068.9,88068.8,2.329]
["binance-futures","BTCUSDT",1769693212901,3.571,88059.6,88059.5,7.557]
["binance-futures","BTCUSDT",1769693228241,5.177,88059.6,88059.5,5.291]
["binance-futures","BTCUSDT",1769693339185,2.419,88066.0,88065.9,7.699]
["binance-futures","BTCUSDT",1769693412468,14.257,88074.6,88074.5,4.36]
["binance-futures","BTCUSDT",1769693435405,10.987,88038.8,88038.7,23.965]
["binance-futures","BTCUSDT",1769693510710,6.332,88087.3,88087.2,6.386]
["binance-futures","BTCUSDT",1769693587963,1.387,88085.0,88084.9,7.467]
["binance-futures","BTCUSDT",1769693619984,0.092,88070.8,88070.7,8.716]
["binance-futures","BTCUSDT",1769693691161,6.008,88077.0,88076.9,0.317]
["binance-futures","BTCUSDT",1769693775833,10.695,88073.6,88073.5,2.516]
["binance-futures","BTCUSDT",1769693806236,10.269,88067.1,88067.0,2.107]
["binance-futures","BTCUSDT",1769693870653,9.836,88036.1,88036.0,0.91]
["binance-futures","BTCUSDT",1769693953121,9.08,88020.0,88019.9,2.543]
["binance-futures","BTCUSDT",1769693978090,4.911,88023.3,88023.2,3.747]
["binance-futures","BTCUSDT",1769694048059,8.758,88035.0,88034.9,1.238]
["binance-futures","BTCUSDT",1769694133901,4.483,88038.3,88038.2,2.162]
["binance-futures","BTCUSDT",1769694144785,2.663,88038.3,88038.2,1.903]
["binance-futures","BTCUSDT",1769694240997,13.461,88049.0,88048.9,1.835]
["binance-futures","BTCUSDT",1769694275477,6.968,88039.9,88039.8,3.855]
["binance-futures","BTCUSDT",1769694363904,3.414,88048.5,88048.4,6.386]
["binance-futures","BTCUSDT",1769694462371,10.649,88043.2,88043.1,2.338]
["binance-futures","BTCUSDT",1769694494553,5.02,88040.0,88039.9,4.995]
["binance-futures","BTCUSDT",1769694610061,17.077,88024.1,88024.0,0.418]
["binance-futures","BTCUSDT",1769694655804,18.755,88018.6,88018.5,3.689]
["binance-futures","BTCUSDT",1769694742332,4.836,88018.2,88018.1,6.918]
["binance-futures","BTCUSDT",1769694769561,10.999,88016.7,88016.6,2.257]
["binance-futures","BTCUSDT",1769694838201,13.322,87907.7,87907.6,1.802]
["binance-futures","BTCUSDT",1769694900289,1.726,87944.2,87944.1,15.326]
["binance-futures","BTCUSDT",1769694920137,4.396,87961.5,87961.4,4.411]
["binance-futures","BTCUSDT",1769694984169,4.911,87946.8,87946.7,8.536]
["binance-futures","BTCUSDT",1769695078365,2.17,87966.0,87965.9,9.445]
["binance-futures","BTCUSDT",1769695099699,14.891,87965.1,87965.0,0.4]
["binance-futures","BTCUSDT",1769695176401,0.731,87993.2,87993.1,10.543]
["binance-futures","BTCUSDT",1769695201253,2.563,88010.0,88009.9,10.158]
["binance-futures","BTCUSDT",1769695281222,3.724,88026.6,88026.5,2.787]
["binance-futures","BTCUSDT",1769695355300,15.896,87991.7,87991.6,0.897]
["binance-futures","BTCUSDT",1769695375179,3.775,87961.1,87961.0,2.541]
["binance-futures","BTCUSDT",1769695439797,4.783,87923.0,87922.9,3.478]
["binance-futures","BTCUSDT",1769695510965,10.566,87916.3,87916.2,2.833]
["binance-futures","BTCUSDT",1769695531353,0.564,87916.9,87916.8,8.329]
["binance-futures","BTCUSDT",1769695592493,3.831,87938.6,87938.5,5.713]
["binance-futures","BTCUSDT",1769695658257,3.164,87971.0,87970.9,8.61]
["binance-futures","BTCUSDT",1769695721136,3.108,87995.0,87994.9,12.675]
["binance-futures","BTCUSDT",1769695742909,5.659,88004.7,88004.6,12.135]
["binance-futures","BTCUSDT",1769695785231,1.103,88015.5,88015.4,5.581]
["binance-futures","BTCUSDT",1769695815845,0.766,88022.6,88022.5,5.516]
["binance-futures","BTCUSDT",1769695901967,6.332,88024.7,88024.6,2.396]
["binance-futures","BTCUSDT",1769695979106,14.405,87996.6,87996.5,2.588]
["binance-futures","BTCUSDT",1769695989062,3.555,88004.6,88004.5,8.417]
["binance-futures","BTCUSDT",1769696064609,2.035,87946.3,87946.2,8.303]
["binance-futures","BTCUSDT",1769696123310,8.207,87976.5,87976.4,1.615]
["binance-futures","BTCUSDT",1769696143269,1.413,87971.9,87971.8,7.324]
["binance-futures","BTCUSDT",1769696210247,2.354,88000.0,87999.9,11.682]
["binance-futures","BTCUSDT",1769696270310,17.443,87997.1,87997.0,1.91]
["binance-futures","BTCUSDT",1769696298023,0.14,88000.7,88000.6,12.784]
["binance-futures","BTCUSDT",1769696388938,7.684,87986.4,87986.3,2.916]
["binance-futures","BTCUSDT",1769696463285,4.96,87982.8,87982.7,4.404]
["binance-futures","BTCUSDT",1769696492663,0.412,87994.7,87994.6,12.97]
["binance-futures","BTCUSDT",1769696576249,7.024,88000.9,88000.8,5.855]
["binance-futures","BTCUSDT",1769696669817,6.699,87966.1,87966.0,4.361]
["binance-futures","BTCUSDT",1769696699929,2.965,87955.5,87955.4,5.401]
["binance-futures","BTCUSDT",1769696762736,8.26,87924.8,87924.7,10.84]
["binance-futures","BTCUSDT",1769696820592,3.896,87850.1,87850.0,3.554]
["binance-futures","BTCUSDT",1769696827973,2.02,87850.1,87850.0,3.243]
["binance-futures","BTCUSDT",1769696886471,0.002,87825.2,87825.1,8.401]
["binance-futures","BTCUSDT",1769696944576,3.979,87810.5,87810.4,1.167]
["binance-futures","BTCUSDT",1769696962938,2.132,87796.9,87796.8,4.548]
["binance-futures","BTCUSDT",1769697007248,1.655,87891.6,87891.5,2.08]
["binance-futures","BTCUSDT",1769697022076,0.006,87863.6,87862.5,9.294]
["binance-futures","BTCUSDT",1769697063828,2.687,87768.7,87768.6,3.29]
["binance-futures","BTCUSDT",1769697107472,15.632,87730.1,87730.0,0.859]
["binance-futures","BTCUSDT",1769697146224,6.26,87767.6,87767.5,2.609]
["binance-futures","BTCUSDT",1769697161083,10.145,87787.6,87787.5,1.65]
["binance-futures","BTCUSDT",1769697210303,6.011,87711.2,87711.1,3.961]
["binance-futures","BTCUSDT",1769697247835,0.364,87651.0,87650.9,7.494]
["binance-futures","BTCUSDT",1769697261207,0.538,87712.9,87712.8,15.848]
["binance-futures","BTCUSDT",1769697307112,10.638,87666.8,87666.7,1.494]
["binance-futures","BTCUSDT",1769697344936,3.848,87651.1,87651.0,6.264]
["binance-futures","BTCUSDT",1769697357921,5.809,87662.7,87662.6,5.262]
["binance-futures","BTCUSDT",1769697395045,5.095,87598.2,87598.1,4.926]
["binance-futures","BTCUSDT",1769697438424,19.312,87530.0,87529.9,3.816]
["binance-futures","BTCUSDT",1769697451046,0.055,87589.6,87589.5,18.648]
["binance-futures","BTCUSDT",1769697486931,2.041,87787.4,87787.3,9.856]
["binance-futures","BTCUSDT",1769697499895,2.602,87776.9,87776.8,13.196]
["binance-futures","BTCUSDT",1769697536333,1.229,87906.1,87906.0,3.944]
["binance-futures","BTCUSDT",1769697582041,9.989,87802.4,87802.3,3.184]
["binance-futures","BTCUSDT",1769697597530,13.728,87801.2,87801.1,3.186]
["binance-futures","BTCUSDT",1769697636374,8.719,87798.0,87797.9,2.562]
["binance-futures","BTCUSDT",1769697688465,3.94,87630.0,87629.9,1.123]
["binance-futures","BTCUSDT",1769697698212,4.338,87682.7,87682.6,1.078]
["binance-futures","BTCUSDT",1769697736761,4.058,87662.0,87661.9,1.285]
["binance-futures","BTCUSDT",1769697783228,0.626,87610.7,87610.6,13.731]
["binance-futures","BTCUSDT",1769697821666,0.004,87692.8,87692.7,10.507]
["binance-futures","BTCUSDT",1769697835573,6.278,87586.6,87586.5,2.773]
["binance-futures","BTCUSDT",1769697882407,2.206,87669.9,87669.8,8.654]
["binance-futures","BTCUSDT",1769697889201,7.027,87668.1,87668.0,3.434]
["binance-futures","BTCUSDT",1769697938616,50.449,87557.2,87557.1,5.411]
["binance-futures","BTCUSDT",1769697976325,5.232,87678.9,87678.8,8.461]
["binance-futures","BTCUSDT",1769697990359,14.559,87612.4,87612.3,0.836]
["binance-futures","BTCUSDT",1769698038514,4.48,87628.1,87628.0,4.278]
["binance-futures","BTCUSDT",1769698077178,7.107,87734.1,87734.0,2.174]
["binance-futures","BTCUSDT",1769698089883,4.389,87765.5,87765.4,4.941]
["binance-futures","BTCUSDT",1769698133407,7.691,87745.6,87745.5,0.444]
["binance-futures","BTCUSDT",1769698173601,1.797,87781.5,87781.4,8.849]
["binance-futures","BTCUSDT",1769698187882,5.548,87755.4,87755.3,4.349]
["binance-futures","BTCUSDT",1769698227483,7.688,87646.2,87646.1,3.916]
["binance-futures","BTCUSDT",1769698274869,2.58,87618.0,87617.9,7.354]
["binance-futures","BTCUSDT",1769698289484,2.504,87593.4,87593.3,16.264]
["binance-futures","BTCUSDT",1769698328306,1.876,87508.0,87507.9,7.469]
["binance-futures","BTCUSDT",1769698371278,2.988,87442.2,87442.1,4.229]
["binance-futures","BTCUSDT",1769698385143,7.192,87424.5,87424.4,0.128]
["binance-futures","BTCUSDT",1769698411899,8.7,87430.0,87429.9,1.486]
["binance-futures","BTCUSDT",1769698465193,0.996,87397.3,87397.2,10.553]
["binance-futures","BTCUSDT",1769698471066,5.482,87427.6,87427.5,11.349]
["binance-futures","BTCUSDT",1769698515432,4.839,87408.7,87408.6,3.03]
["binance-futures","BTCUSDT",1769698561786,5.732,87405.3,87405.2,0.009]
["binance-futures","BTCUSDT",1769698567930,9.067,87385.8,87385.7,2.195]
["binance-futures","BTCUSDT",1769698611661,1.803,87329.3,87329.2,13.92]
["binance-futures","BTCUSDT",1769698648128,3.247,87214.4,87214.3,3.305]
["binance-futures","BTCUSDT",1769698660885,1.889,87151.6,87151.5,5.46]
["binance-futures","BTCUSDT",1769698704216,5.193,87042.1,87042.0,4.814]
["binance-futures","BTCUSDT",1769698740046,0.104,86976.8,86974.3,1.399]
["binance-futures","BTCUSDT",1769698752898,0.002,86975.1,86975.0,0.543]
["binance-futures","BTCUSDT",1769698795972,1.721,86982.6,86982.5,5.557]
["binance-futures","BTCUSDT",1769698833150,0.515,86701.6,86701.5,4.832]
["binance-futures","BTCUSDT",1769698846295,4.492,86749.2,86749.1,3.052]
["binance-futures","BTCUSDT",1769698883217,7.366,86711.8,86711.7,2.491]
["binance-futures","BTCUSDT",1769698926149,11.317,86761.8,86761.7,0.009]
["binance-futures","BTCUSDT",1769698939007,2.978,86633.6,86633.5,7.058]
["binance-futures","BTCUSDT",1769698975057,10.342,86631.0,86630.9,1.869]
["binance-futures","BTCUSDT",1769699017421,5.189,86580.9,86580.8,3.418]
["binance-futures","BTCUSDT",1769699023608,1.482,86507.0,86506.8,2.822]
["binance-futures","BTCUSDT",1769699066596,2.024,86438.7,86438.6,7.209]
["binance-futures","BTCUSDT",1769699095421,2.992,86476.9,86476.8,10.077]
["binance-futures","BTCUSDT",1769699115149,7.087,86368.4,86368.3,4.609]
["binance-futures","BTCUSDT",1769699157350,2.912,86392.8,86392.7,2.662]
["binance-futures","BTCUSDT",1769699170264,3.299,86392.8,86392.7,8.193]
["binance-futures","BTCUSDT",1769699206388,4.505,86251.1,86251.0,3.654]
["binance-futures","BTCUSDT",1769699249160,3.171,86248.1,86248.0,4.202]
["binance-futures","BTCUSDT",1769699284551,31.6,86380.4,86380.3,3.063]
["binance-futures","BTCUSDT",1769699297643,25.952,86380.4,86380.3,4.088]
["binance-futures","BTCUSDT",1769699341493,3.254,86249.7,86249.6,3.385]
["binance-futures","BTCUSDT",1769699377657,3.952,86097.6,86097.5,2.447]
["binance-futures","BTCUSDT",1769699390450,3.222,86085.1,86085.0,2.765]
["binance-futures","BTCUSDT",1769699434052,10.03,85924.6,85924.5,0.188]
["binance-futures","BTCUSDT",1769699439820,0.132,85967.0,85966.9,12.007]
["binance-futures","BTCUSDT",1769699482183,3.391,85994.1,85994.0,5.495]
["binance-futures","BTCUSDT",1769699518053,0.027,85965.8,85965.7,11.611]
["binance-futures","BTCUSDT",1769699531921,0.176,85669.7,85669.2,1.971]
["binance-futures","BTCUSDT",1769699575575,0.645,85682.4,85682.3,6.851]
["binance-futures","BTCUSDT",1769699612510,1.347,85709.8,85709.7,6.058]
["binance-futures","BTCUSDT",1769699625567,2.88,85647.3,85647.2,3.117]
["binance-futures","BTCUSDT",1769699662596,1.673,85458.1,85458.0,3.174]
["binance-futures","BTCUSDT",1769699705706,1.877,85369.9,85369.8,8.563]
["binance-futures","BTCUSDT",1769699718587,1.816,85467.5,85467.4,6.215]
["binance-futures","BTCUSDT",1769699763015,1.974,85545.0,85544.9,10.476]
["binance-futures","BTCUSDT",1769699800337,2.881,85496.5,85496.4,1.87]
["binance-futures","BTCUSDT",1769699813087,2.952,85454.8,85454.7,3.579]
["binance-futures","BTCUSDT",1769699849872,4.565,85434.8,85434.7,7.123]
["binance-futures","BTCUSDT",1769699894716,0.844,85286.4,85286.3,1.237]
["binance-futures","BTCUSDT",1769699900749,16.198,85382.6,85382.5,0.166]
["binance-futures","BTCUSDT",1769699944180,8.486,85607.3,85607.2,0.621]
["binance-futures","BTCUSDT",1769699987626,10.994,85520.8,85520.7,0.192]
["binance-futures","BTCUSDT",1769699993713,2.45,85490.4,85490.3,13.131]
["binance-futures","BTCUSDT",1769700037213,4.323,85523.6,85523.5,1.767]
["binance-futures","BTCUSDT",1769700079978,2.829,85705.1,85705.0,4.954]
["binance-futures","BTCUSDT",1769700086206,2.352,85689.0,85688.9,4.474]
["binance-futures","BTCUSDT",1769700130299,3.819,85487.9,85487.8,6.839]
["binance-futures","BTCUSDT",1769700166034,6.873,85486.9,85486.8,2.53]
["binance-futures","BTCUSDT",1769700178479,0.351,85523.3,85523.2,5.013]
["binance-futures","BTCUSDT",1769700221581,0.702,85523.6,85523.5,7.311]
["binance-futures","BTCUSDT",1769700258717,12.225,85505.2,85505.1,0.143]
["binance-futures","BTCUSDT",1769700271881,3.415,85493.3,85493.2,2.83]
["binance-futures","BTCUSDT",1769700307601,8.719,85501.3,85501.2,4.528]
["binance-futures","BTCUSDT",1769700350972,0.985,85432.9,85432.8,12.144]
["binance-futures","BTCUSDT",1769700363372,0.068,85509.7,85509.6,11.66]
["binance-futures","BTCUSDT",1769700399786,5.001,85515.9,85515.8,0.144]
["binance-futures","BTCUSDT",1769700416138,0.648,85431.7,85431.6,9.05]
["binance-futures","BTCUSDT",1769700456299,5.466,85458.9,85458.8,1.308]
["binance-futures","BTCUSDT",1769700492368,6.336,85413.5,85413.4,0.587]
["binance-futures","BTCUSDT",1769700535021,0.15,85486.2,85486.1,15.774]
["binance-futures","BTCUSDT",1769700541167,3.858,85496.5,85496.4,4.962]
["binance-futures","BTCUSDT",1769700584555,3.757,85449.8,85449.7,3.489]
["binance-futures","BTCUSDT",1769700597565,2.774,85430.5,85430.4,2.715]
["binance-futures","BTCUSDT",1769700633606,0.125,85480.0,85479.9,18.367]
["binance-futures","BTCUSDT",1769700676757,11.646,85474.1,85474.0,0.165]
["binance-futures","BTCUSDT",1769700713290,5.009,85358.9,85358.8,2.37]
["binance-futures","BTCUSDT",1769700726460,7.193,85314.9,85314.8,3.734]
["binance-futures","BTCUSDT",1769700769359,4.183,85204.4,85204.3,0.669]
["binance-futures","BTCUSDT",1769700805761,3.436,85180.6,85180.5,2.901]
["binance-futures","BTCUSDT",1769700818236,0.013,85289.4,85289.3,8.267]
["binance-futures","BTCUSDT",1769700861310,6.152,85281.7,85281.6,2.175]
["binance-futures","BTCUSDT",1769700897119,1.898,85300.0,85299.9,11.011]
["binance-futures","BTCUSDT",1769700910087,3.165,85321.4,85321.3,2.583]
["binance-futures","BTCUSDT",1769700947072,9.2,85280.1,85280.0,0.655]
["binance-futures","BTCUSDT",1769700990668,6.376,85234.6,85234.5,1.027]
["binance-futures","BTCUSDT",1769701003277,0.441,85219.1,85219.0,16.491]
["binance-futures","BTCUSDT",1769701039302,2.7,85278.7,85278.6,7.883]
["binance-futures","BTCUSDT",1769701052054,4.348,85275.5,85275.4,3.337]
["binance-futures","BTCUSDT",1769701095988,1.41,85245.4,85245.3,25.245]
["binance-futures","BTCUSDT",1769701132788,5.12,85249.5,85249.4,1.847]
["binance-futures","BTCUSDT",1769701145909,6.788,85209.6,85209.5,2.923]
["binance-futures","BTCUSDT",1769701181922,0.18,85146.2,85146.1,5.13]
["binance-futures","BTCUSDT",1769701226750,10.193,84833.4,84833.3,0.719]
["binance-futures","BTCUSDT",1769701239745,0.438,84750.0,84749.9,9.511]
["binance-futures","BTCUSDT",1769701277036,8.669,84625.3,84625.2,0.056]
["binance-futures","BTCUSDT",1769701319824,2.124,84605.1,84605.0,6.019]
["binance-futures","BTCUSDT",1769701357204,2.905,84598.1,84598.0,3.404]
["binance-futures","BTCUSDT",1769701369848,2.289,84592.4,84592.3,3.421]
["binance-futures","BTCUSDT",1769701412519,1.812,84510.0,84509.9,5.624]
["binance-futures","BTCUSDT",1769701418814,14.068,84477.3,84477.2,0.205]
["binance-futures","BTCUSDT",1769701461893,2.522,84596.1,84596.0,6.557]
["binance-futures","BTCUSDT",1769701504743,7.963,84602.1,84602.0,4.109]
["binance-futures","BTCUSDT",1769701510763,4.528,84588.7,84588.6,0.422]
["binance-futures","BTCUSDT",1769701553790,8.511,84602.7,84602.6,2.666]
["binance-futures","BTCUSDT",1769701590242,4.071,84651.3,84651.2,7.272]
["binance-futures","BTCUSDT",1769701603090,4.335,84708.6,84708.5,5.228]
["binance-futures","BTCUSDT",1769701645945,9.219,84632.6,84632.5,0.395]
["binance-futures","BTCUSDT",1769701682733,3.89,84572.5,84572.4,4.055]
["binance-futures","BTCUSDT",1769701695692,5.042,84521.9,84521.8,2.08]
["binance-futures","BTCUSDT",1769701738614,7.718,84480.1,84480.0,5.487]
["binance-futures","BTCUSDT",1769701774629,0.496,84467.2,84467.1,11.306]
["binance-futures","BTCUSDT",1769701804437,6.216,84448.7,84448.6,1.115]
["binance-futures","BTCUSDT",1769701823979,4.744,84336.2,84336.1,4.787]
["binance-futures","BTCUSDT",1769701866861,2.332,84476.1,84476.0,3.288]
["binance-futures","BTCUSDT",1769701879129,0.603,84649.9,84649.8,9.445]
["binance-futures","BTCUSDT",1769701915216,4.376,84794.1,84794.0,0.554]
["binance-futures","BTCUSDT",1769701957970,1.301,84849.3,84849.2,10.588]
["binance-futures","BTCUSDT",1769701964063,4.249,84815.2,84815.1,0.134]
["binance-futures","BTCUSDT",1769702007041,2.763,84788.0,84787.9,10.854]
["binance-futures","BTCUSDT",1769702050769,6.279,84650.6,84650.5,2.632]
["binance-futures","BTCUSDT",1769702057083,3.692,84637.8,84637.7,13.457]
["binance-futures","BTCUSDT",1769702100150,3.585,84768.8,84768.7,10.114]
["binance-futures","BTCUSDT",1769702113285,8.836,84741.2,84741.1,0.09]
["binance-futures","BTCUSDT",1769702149063,6.167,84909.7,84909.6,6.56]
["binance-futures","BTCUSDT",1769702191663,4.041,85107.7,85107.6,5.457]
["binance-futures","BTCUSDT",1769702227827,5.096,85018.6,85018.5,7.194]
["binance-futures","BTCUSDT",1769702240430,3.749,85036.6,85036.5,2.426]
["binance-futures","BTCUSDT",1769702283967,3.142,84930.4,84930.3,3.988]
["binance-futures","BTCUSDT",1769702321041,5.039,84869.3,84869.2,6.141]
["binance-futures","BTCUSDT",1769702334117,5.637,84821.5,84821.4,5.864]
["binance-futures","BTCUSDT",1769702372021,3.237,84873.4,84873.3,3.839]
["binance-futures","BTCUSDT",1769702418588,2.745,84718.1,84718.0,4.251]
["binance-futures","BTCUSDT",1769702431479,2.695,84673.4,84673.3,5.062]
["binance-futures","BTCUSDT",1769702475249,3.077,84761.2,84761.1,8.595]
["binance-futures","BTCUSDT",1769702512504,4.694,84784.4,84784.3,8.759]
["binance-futures","BTCUSDT",1769702525386,8.027,84819.2,84819.1,1.364]
["binance-futures","BTCUSDT",1769702563029,3.903,84733.6,84733.5,3.667]
["binance-futures","BTCUSDT",1769702576007,2.423,84798.7,84798.6,4.7]
["binance-futures","BTCUSDT",1769702612883,0.002,84793.0,84792.9,14.497]
["binance-futures","BTCUSDT",1769702656185,2.316,84940.9,84940.8,4.88]
["binance-futures","BTCUSDT",1769702669696,5.379,84829.0,84828.9,4.501]
["binance-futures","BTCUSDT",1769702706659,0.399,84691.8,84691.7,11.57]
["binance-futures","BTCUSDT",1769702751628,4.559,84724.8,84724.7,3.686]
["binance-futures","BTCUSDT",1769702765350,7.261,84657.2,84657.1,15.461]
["binance-futures","BTCUSDT",1769702802263,1.534,84659.9,84659.8,10.986]
["binance-futures","BTCUSDT",1769702846136,3.633,84461.5,84461.4,1.861]
["binance-futures","BTCUSDT",1769702882075,9.464,84460.6,84460.5,0.734]
["binance-futures","BTCUSDT",1769702895018,13.239,84431.9,84431.8,0.19]
["binance-futures","BTCUSDT",1769702937808,5.232,84564.0,84563.9,4.626]
["binance-futures","BTCUSDT",1769702943789,1.016,84536.5,84536.4,7.512]
["binance-futures","BTCUSDT",1769702986963,0.879,84562.9,84562.8,12.582]
["binance-futures","BTCUSDT",1769703024160,6.947,84506.9,84506.8,1.518]
["binance-futures","BTCUSDT",1769703037022,4.936,84515.9,84515.8,9.584]
["binance-futures","BTCUSDT",1769703080343,14.284,84583.2,84583.1,0.469]
["binance-futures","BTCUSDT",1769703117163,11.497,84585.3,84585.2,0.156]
["binance-futures","BTCUSDT",1769703132951,3.051,84625.0,84624.9,3.897]
["binance-futures","BTCUSDT",1769703174003,0.953,84580.2,84580.1,11.902]
["binance-futures","BTCUSDT",1769703211397,3.614,84599.2,84599.1,2.957]
["binance-futures","BTCUSDT",1769703224673,4.796,84599.2,84599.1,9.774]
["binance-futures","BTCUSDT",1769703261600,2.806,84743.7,84743.6,4.919]
["binance-futures","BTCUSDT",1769703306164,10.682,84760.3,84760.2,0.273]
["binance-futures","BTCUSDT",1769703319408,0.008,84790.1,84790.0,32.286]
["binance-futures","BTCUSDT",1769703356472,16.378,84848.7,84848.4,0.002]
["binance-futures","BTCUSDT",1769703400641,12.981,84869.1,84869.0,2.833]
["binance-futures","BTCUSDT",1769703407052,3.583,84843.6,84843.5,15.579]
["binance-futures","BTCUSDT",1769703452549,7.411,84795.1,84795.0,4.602]
["binance-futures","BTCUSDT",1769703496781,6.795,84796.2,84796.1,4.838]
["binance-futures","BTCUSDT",1769703503292,3.541,84755.5,84755.4,8.35]
["binance-futures","BTCUSDT",1769703549470,2.551,84762.2,84762.1,10.943]
["binance-futures","BTCUSDT",1769703595941,10.347,84714.3,84714.2,0.281]
["binance-futures","BTCUSDT",1769703601932,0.046,84764.7,84764.6,12.346]
["binance-futures","BTCUSDT",1769703645956,6.422,84893.6,84893.5,3.605]
["binance-futures","BTCUSDT",1769703685370,10.351,84839.6,84839.5,4.325]
["binance-futures","BTCUSDT",1769703699941,12.927,84831.6,84831.5,4.322]
["binance-futures","BTCUSDT",1769703745971,4.362,84838.3,84838.2,3.819]
["binance-futures","BTCUSDT",1769703784851,7.374,84649.9,84649.8,0.871]
["binance-futures","BTCUSDT",1769703797945,0.237,84629.6,84629.5,9.267]
["binance-futures","BTCUSDT",1769703843593,5.863,84582.1,84582.0,2.153]
["binance-futures","BTCUSDT",1769703881458,0.818,84565.8,84565.7,5.889]
["binance-futures","BTCUSDT",1769703895654,4.001,84584.6,84584.5,4.999]
["binance-futures","BTCUSDT",1769703933337,3.407,84617.0,84616.9,9.544]
["binance-futures","BTCUSDT",1769703977373,0.656,84567.0,84566.9,5.9]
["binance-futures","BTCUSDT",1769703991563,12.533,84574.5,84574.4,0.101]
["binance-futures","BTCUSDT",1769704030981,4.271,84622.5,84622.4,4.268]
["binance-futures","BTCUSDT",1769704077301,12.32,84575.4,84575.3,3.556]
["binance-futures","BTCUSDT",1769704083497,4.058,84600.0,84599.9,4.687]
["binance-futures","BTCUSDT",1769704129358,3.336,84488.1,84488.0,4.811]
["binance-futures","BTCUSDT",1769704142389,16.985,84503.9,84503.8,2.729]
["binance-futures","BTCUSDT",1769704180156,4.019,84495.8,84495.7,2.13]
["binance-futures","BTCUSDT",1769704224518,0.263,84565.0,84564.9,25.767]
["binance-futures","BTCUSDT",1769704238129,4.442,84518.8,84518.7,8.28]
["binance-futures","BTCUSDT",1769704275619,5.999,84499.5,84499.4,0.418]
["binance-futures","BTCUSDT",1769704320622,12.961,84480.0,84479.9,0.217]
["binance-futures","BTCUSDT",1769704357451,7.219,84462.7,84462.6,4.094]
["binance-futures","BTCUSDT",1769704370892,3.015,84454.4,84454.3,6.339]
["binance-futures","BTCUSDT",1769704414628,12.222,84549.7,84549.6,0.852]
["binance-futures","BTCUSDT",1769704452321,2.474,84424.3,84424.2,9.53]
["binance-futures","BTCUSDT",1769704465641,10.207,84385.4,84385.3,3.878]
["binance-futures","BTCUSDT",1769704509256,5.319,84465.0,84464.9,5.045]
["binance-futures","BTCUSDT",1769704515099,6.766,84491.2,84491.1,0.179]
["binance-futures","BTCUSDT",1769704577227,7.643,84497.5,84497.4,2.523]
["binance-futures","BTCUSDT",1769704597047,3.613,84453.8,84453.7,11.496]
["binance-futures","BTCUSDT",1769704610637,4.79,84404.2,84404.1,3.443]
["binance-futures","BTCUSDT",1769704654901,9.719,84487.1,84487.0,3.731]
["binance-futures","BTCUSDT",1769704693059,8.767,84457.5,84457.4,1.162]
["binance-futures","BTCUSDT",1769704707673,0.92,84465.0,84464.9,10.38]
["binance-futures","BTCUSDT",1769704748454,2.895,84459.3,84459.2,5.309]
["binance-futures","BTCUSDT",1769704794722,4.694,84506.4,84506.3,8.149]
["binance-futures","BTCUSDT",1769704807998,2.984,84538.0,84537.9,17.487]
["binance-futures","BTCUSDT",1769704844292,6.558,84667.8,84667.7,3.703]
["binance-futures","BTCUSDT",1769704887892,4.9,84763.6,84763.5,2.587]
["binance-futures","BTCUSDT",1769704901185,2.782,84746.8,84746.7,5.346]
["binance-futures","BTCUSDT",1769704939626,15.785,84686.5,84686.4,1.396]
["binance-futures","BTCUSDT",1769704985705,4.203,84616.9,84616.8,5.794]
["binance-futures","BTCUSDT",1769704992050,5.847,84648.1,84648.0,4.687]
["binance-futures","BTCUSDT",1769705040433,4.919,84627.3,84627.2,17.335]
["binance-futures","BTCUSDT",1769705086472,4.613,84619.3,84619.2,5.675]
["binance-futures","BTCUSDT",1769705093308,12.349,84595.4,84595.3,3.452]
["binance-futures","BTCUSDT",1769705140869,12.007,84571.3,84571.2,6.824]
["binance-futures","BTCUSDT",1769705179725,3.957,84675.3,84675.2,9.923]
["binance-futures","BTCUSDT",1769705193719,3.481,84650.1,84650.0,9.454]
["binance-futures","BTCUSDT",1769705240743,0.391,84683.0,84682.9,17.318]
["binance-futures","BTCUSDT",1769705288223,3.662,84900.7,84898.4,0.753]
["binance-futures","BTCUSDT",1769705294465,7.506,84820.8,84820.7,3.501]
["binance-futures","BTCUSDT",1769705340033,5.307,84787.5,84787.4,16.508]
["binance-futures","BTCUSDT",1769705378627,2.965,84838.0,84837.9,5.611]
["binance-futures","BTCUSDT",1769705392809,1.601,84775.2,84775.1,5.925]
["binance-futures","BTCUSDT",1769705431339,4.913,84797.2,84797.1,4.981]
["binance-futures","BTCUSDT",1769705479750,1.087,84800.1,84800.0,7.025]
["binance-futures","BTCUSDT",1769705492777,8.707,84872.6,84872.5,3.383]
["binance-futures","BTCUSDT",1769705531983,2.278,84842.0,84841.9,13.035]
["binance-futures","BTCUSDT",1769705579084,11.892,84821.2,84821.1,4.201]
["binance-futures","BTCUSDT",1769705592862,0.238,84844.2,84844.1,12.063]
["binance-futures","BTCUSDT",1769705636434,1.021,84828.3,84828.2,9.779]
["binance-futures","BTCUSDT",1769705684493,1.673,84987.0,84986.9,5.303]
["binance-futures","BTCUSDT",1769705690649,2.095,84987.9,84987.8,1.701]
["binance-futures","BTCUSDT",1769705734798,2.663,85038.8,85038.7,6.452]
["binance-futures","BTCUSDT",1769705747505,5.326,85070.3,85070.2,5.701]
["binance-futures","BTCUSDT",1769705785661,3.455,85043.3,85043.2,6.198]
["binance-futures","BTCUSDT",1769705828731,4.018,85171.0,85170.9,2.952]
["binance-futures","BTCUSDT",1769705865206,3.641,85150.0,85149.9,8.073]
["binance-futures","BTCUSDT",1769705878569,4.396,85166.0,85165.9,8.507]
["binance-futures","BTCUSDT",1769705921981,0.002,85238.4,85238.3,0.312]
["binance-futures","BTCUSDT",1769705960031,7.62,85290.0,85289.9,20.895]
["binance-futures","BTCUSDT",1769705976415,3.392,85288.8,85288.7,8.993]
["binance-futures","BTCUSDT",1769706016041,2.677,85261.9,85261.8,5.134]
["binance-futures","BTCUSDT",1769706052197,3.06,85350.1,85350.0,14.745]
["binance-futures","BTCUSDT",1769706064792,13.623,85401.2,85401.1,4.096]
["binance-futures","BTCUSDT",1769706100461,5.73,85422.8,85422.7,2.772]
["binance-futures","BTCUSDT",1769706143460,8.058,85369.1,85369.0,0.721]
["binance-futures","BTCUSDT",1769706156212,0.364,85352.4,85352.3,14.193]
["binance-futures","BTCUSDT",1769706192987,6.477,85272.3,85272.2,0.603]
["binance-futures","BTCUSDT",1769706205721,9.569,85265.1,85265.0,500.484]
["binance-futures","BTCUSDT",1769706242018,7.854,85165.9,85165.8,1.932]
["binance-futures","BTCUSDT",1769706286751,3.086,85166.0,85165.9,16.225]
["binance-futures","BTCUSDT",1769706300113,14.514,85160.8,85160.7,0.221]
["binance-futures","BTCUSDT",1769706337547,0.235,85132.0,85131.9,11.049]
["binance-futures","BTCUSDT",1769706383746,16.704,85071.4,85071.3,1.167]
["binance-futures","BTCUSDT",1769706397466,9.077,85109.2,85109.1,3.602]
["binance-futures","BTCUSDT",1769706436261,6.366,85114.7,85114.6,0.842]
["binance-futures","BTCUSDT",1769706483667,3.891,85141.5,85141.4,3.754]
["binance-futures","BTCUSDT",1769706524476,0.545,85093.9,85093.8,7.569]
["binance-futures","BTCUSDT",1769706538603,5.015,85132.1,85132.0,5.641]
["binance-futures","BTCUSDT",1769706589137,3.844,85139.5,85139.4,3.557]
["binance-futures","BTCUSDT",1769706596143,6.511,85136.1,85136.0,4.136]
["binance-futures","BTCUSDT",1769706645121,7.086,85221.9,85221.8,5.273]
["binance-futures","BTCUSDT",1769706692983,0.002,85212.6,85211.8,1.469]
["binance-futures","BTCUSDT",1769706699639,4.506,85224.6,85224.5,3.857]
["binance-futures","BTCUSDT",1769706748861,4.44,85221.3,85221.2,5.619]
["binance-futures","BTCUSDT",1769706794376,10.204,85222.9,85222.8,8.171]
["binance-futures","BTCUSDT",1769706808961,5.15,85240.8,85240.7,3.791]
["binance-futures","BTCUSDT",1769706857524,11.763,85216.7,85216.6,50.109]
["binance-futures","BTCUSDT",1769706901958,0.399,85185.6,85185.5,6.206]
["binance-futures","BTCUSDT",1769706916453,5.284,85205.8,85205.7,6.503]
["binance-futures","BTCUSDT",1769706960841,12.276,85188.2,85188.1,0.902]
["binance-futures","BTCUSDT",1769707010385,12.25,85105.9,85105.8,3.038]
["binance-futures","BTCUSDT",1769707024014,4.87,85122.2,85122.1,6.163]
["binance-futures","BTCUSDT",1769707062995,15.324,85259.1,85259.0,6.848]
["binance-futures","BTCUSDT",1769707108722,0.005,85356.6,85356.5,17.587]
["binance-futures","BTCUSDT",1769707121551,3.241,85468.8,85468.7,12.684]
["binance-futures","BTCUSDT",1769707158485,1.678,85511.7,85511.6,18.883]
["binance-futures","BTCUSDT",1769707204122,14.586,85519.7,85519.6,0.19]
["binance-futures","BTCUSDT",1769707210237,3.163,85516.1,85516.0,3.815]
["binance-futures","BTCUSDT",1769707255727,6.618,85581.7,85581.6,5.105]
["binance-futures","BTCUSDT",1769707299870,1.216,85566.5,85566.4,6.274]
["binance-futures","BTCUSDT",1769707306135,13.402,85550.0,85549.9,0.633]
["binance-futures","BTCUSDT",1769707351165,3.847,85330.0,85329.9,6.799]
["binance-futures","BTCUSDT",1769707364668,10.317,85315.9,85315.8,0.246]
["binance-futures","BTCUSDT",1769707425865,3.135,85302.7,85302.6,5.55]
["binance-futures","BTCUSDT",1769707450483,8.629,85367.0,85366.9,4.372]
["binance-futures","BTCUSDT",1769707491188,2.511,85219.1,85219.0,3.988]
["binance-futures","BTCUSDT",1769707505329,5.8,85245.9,85245.8,5.583]
["binance-futures","BTCUSDT",1769707551326,0.27,85099.7,85099.6,11.274]
["binance-futures","BTCUSDT",1769707589337,21.067,85049.1,85049.0,0.232]
["binance-futures","BTCUSDT",1769707602463,2.717,85047.5,85047.4,9.767]
["binance-futures","BTCUSDT",1769707641375,1.567,85100.0,85099.9,16.118]
["binance-futures","BTCUSDT",1769707687004,3.925,85184.7,85184.6,9.098]
["binance-futures","BTCUSDT",1769707701796,0.787,85206.7,85206.6,16.485]
["binance-futures","BTCUSDT",1769707741551,0.969,85166.5,85166.4,10.286]
["binance-futures","BTCUSDT",1769707790712,45.134,85010.0,85009.9,2.222]
["binance-futures","BTCUSDT",1769707803760,2.313,85029.6,85029.5,12.516]
["binance-futures","BTCUSDT",1769707840479,3.483,84964.4,84964.3,11.351]
["binance-futures","BTCUSDT",1769707854207,0.495,84973.5,84973.4,15.486]
["binance-futures","BTCUSDT",1769707892720,19.823,84945.9,84945.8,0.025]
["binance-futures","BTCUSDT",1769707940893,5.68,84932.1,84932.0,6.205]
["binance-futures","BTCUSDT",1769707954525,2.096,84940.6,84940.5,5.141]
["binance-futures","BTCUSDT",1769707994305,0.07,84942.4,84942.3,8.784]
["binance-futures","BTCUSDT",1769708043913,2.324,84948.7,84948.6,5.279]
["binance-futures","BTCUSDT",1769708082906,6.271,85019.7,85019.6,5.226]
["binance-futures","BTCUSDT",1769708097810,4.202,85035.0,85034.9,10.908]
["binance-futures","BTCUSDT",1769708145625,15.468,85095.2,85095.1,2.437]
["binance-futures","BTCUSDT",1769708162344,12.566,85060.0,85059.9,0.34]
["binance-futures","BTCUSDT",1769708206397,3.059,85032.6,85032.5,15.482]
["binance-futures","BTCUSDT",1769708260481,0.29,85058.1,85058.0,6.462]
["binance-futures","BTCUSDT",1769708267628,2.054,85038.3,85038.2,5.252]
["binance-futures","BTCUSDT",1769708322981,12.08,85030.2,85030.1,0.406]
["binance-futures","BTCUSDT",1769708364108,4.573,84893.7,84893.6,6.892]
["binance-futures","BTCUSDT",1769708378841,8.792,84887.2,84887.1,9.352]
["binance-futures","BTCUSDT",1769708425297,2.909,84767.2,84767.1,6.462]
["binance-futures","BTCUSDT",1769708463819,0.004,84784.4,84784.1,9.241]
["binance-futures","BTCUSDT",1769708476697,5.584,84866.7,84866.6,10.607]
["binance-futures","BTCUSDT",1769708524306,1.319,84815.2,84815.1,7.676]
["binance-futures","BTCUSDT",1769708564659,8.688,84797.0,84796.9,2.317]
["binance-futures","BTCUSDT",1769708578761,0.425,84745.0,84744.9,25.629]
["binance-futures","BTCUSDT",1769708617721,9.916,84699.1,84699.0,0.083]
["binance-futures","BTCUSDT",1769708664473,5.591,84813.1,84813.0,4.315]
["binance-futures","BTCUSDT",1769708679403,0.913,84807.4,84807.3,6.336]
["binance-futures","BTCUSDT",1769708719837,14.074,84800.1,84800.0,0.424]
["binance-futures","BTCUSDT",1769708769663,9.877,84755.3,84755.2,1.194]
["binance-futures","BTCUSDT",1769708776072,1.123,84743.1,84743.0,16.592]
["binance-futures","BTCUSDT",1769708825581,9.637,84703.1,84703.0,1.007]
["binance-futures","BTCUSDT",1769708872433,8.618,84640.1,84640.0,0.056]
["binance-futures","BTCUSDT",1769708879738,0.356,84581.1,84580.9,2.449]
["binance-futures","BTCUSDT",1769708933447,2.309,84585.7,84585.6,6.923]
["binance-futures","BTCUSDT",1769708978098,8.324,84590.0,84589.9,4.991]
["binance-futures","BTCUSDT",1769708984461,4.263,84556.6,84556.5,4.445]
["binance-futures","BTCUSDT",1769709030401,3.66,84567.3,84567.2,3.641]
["binance-futures","BTCUSDT",1769709070554,2.617,84577.7,84577.6,6.757]
["binance-futures","BTCUSDT",1769709084696,4.87,84562.3,84562.2,10.344]
["binance-futures","BTCUSDT",1769709133469,2.865,84459.4,84459.3,6.403]
["binance-futures","BTCUSDT",1769709174445,2.117,84464.7,84464.6,3.585]
["binance-futures","BTCUSDT",1769709188977,8.495,84477.6,84477.5,5.037]
["binance-futures","BTCUSDT",1769709235981,6.444,84408.5,84408.4,2.886]
["binance-futures","BTCUSDT",1769709272661,245.227,84300.0,84299.9,6.985]
["binance-futures","BTCUSDT",1769709285454,207.906,84300.0,84299.9,10.373]
["binance-futures","BTCUSDT",1769709322087,0.607,84305.8,84305.7,10.934]
["binance-futures","BTCUSDT",1769709367059,6.96,84289.4,84289.3,10.574]
["binance-futures","BTCUSDT",1769709380683,4.464,84304.7,84304.6,6.701]
["binance-futures","BTCUSDT",1769709417676,4.807,84176.3,84176.2,5.417]
["binance-futures","BTCUSDT",1769709460437,0.988,84122.7,84122.6,4.919]
["binance-futures","BTCUSDT",1769709466309,14.083,84130.1,84130.0,4.147]
["binance-futures","BTCUSDT",1769709509483,4.454,84014.1,84014.0,3.679]
["binance-futures","BTCUSDT",1769709522279,6.234,84028.4,84028.3,2.937]
["binance-futures","BTCUSDT",1769709558608,1.18,84187.6,84187.5,4.893]
["binance-futures","BTCUSDT",1769709603252,0.002,84279.9,84279.8,0.775]
["binance-futures","BTCUSDT",1769709616264,0.16,84248.8,84248.7,10.752]
["binance-futures","BTCUSDT",1769709653147,2.028,84321.3,84321.2,5.536]
["binance-futures","BTCUSDT",1769709696669,1.854,84230.9,84230.8,6.211]
["binance-futures","BTCUSDT",1769709734923,13.431,84278.5,84278.4,0.11]
["binance-futures","BTCUSDT",1769709748756,1.442,84312.4,84312.3,7.548]
["binance-futures","BTCUSDT",1769709793909,6.691,84391.9,84391.8,3.77]
["binance-futures","BTCUSDT",1769709830515,3.667,84470.0,84469.9,17.069]
["binance-futures","BTCUSDT",1769709844893,6.411,84411.2,84411.1,3.804]
["binance-futures","BTCUSDT",1769709885563,5.474,84424.1,84424.0,3.919]
["binance-futures","BTCUSDT",1769709899890,3.199,84455.6,84455.5,3.681]
["binance-futures","BTCUSDT",1769709945720,10.696,84448.1,84448.0,0.251]
["binance-futures","BTCUSDT",1769709987121,16.336,84432.1,84432.0,0.246]
["binance-futures","BTCUSDT",1769710001808,11.944,84438.8,84438.7,1.986]
["binance-futures","BTCUSDT",1769710049145,5.055,84400.0,84399.9,1.495]
["binance-futures","BTCUSDT",1769710088805,7.298,84416.2,84416.1,2.959]
["binance-futures","BTCUSDT",1769710104081,2.124,84423.1,84423.0,9.34]
["binance-futures","BTCUSDT",1769710147113,3.696,84357.5,84357.4,13.201]
["binance-futures","BTCUSDT",1769710195014,0.711,84441.7,84441.6,5.739]
["binance-futures","BTCUSDT",1769710209624,31.846,84429.5,84429.4,1.435]
["binance-futures","BTCUSDT",1769710252729,1.597,84490.8,84490.7,7.471]
["binance-futures","BTCUSDT",1769710302391,2.163,84498.7,84498.6,5.938]
["binance-futures","BTCUSDT",1769710315997,4.296,84483.5,84483.4,5.109]
["binance-futures","BTCUSDT",1769710346853,4.481,84500.0,84499.9,9.297]
["binance-futures","BTCUSDT",1769710409588,1.675,84563.1,84563.0,10.978]
["binance-futures","BTCUSDT",1769710416841,14.27,84590.2,84590.1,0.488]
["binance-futures","BTCUSDT",1769710467253,7.595,84542.5,84542.4,1.351]
["binance-futures","BTCUSDT",1769710516026,1.29,84482.7,84482.6,10.567]
["binance-futures","BTCUSDT",1769710522509,5.616,84508.0,84507.9,12.168]
["binance-futures","BTCUSDT",1769710577167,0.811,84441.4,84441.3,15.199]
["binance-futures","BTCUSDT",1769710620765,3.885,84506.8,84506.7,1.279]
["binance-futures","BTCUSDT",1769710637386,0.035,84479.4,84479.3,17.283]
["binance-futures","BTCUSDT",1769710688415,1.594,84321.2,84321.1,2.924]
["binance-futures","BTCUSDT",1769710726757,0.67,84168.7,84168.6,3.676]
["binance-futures","BTCUSDT",1769710740161,1.592,84201.2,84201.1,4.675]
["binance-futures","BTCUSDT",1769710785277,0.173,84156.8,84156.7,8.838]
["binance-futures","BTCUSDT",1769710825052,2.658,84190.5,84190.4,10.723]
["binance-futures","BTCUSDT",1769710838985,8.782,84140.0,84139.9,2.118]
["binance-futures","BTCUSDT",1769710877885,7.527,84074.6,84074.5,1.401]
["binance-futures","BTCUSDT",1769710921746,0.214,84102.5,84102.2,1.588]
["binance-futures","BTCUSDT",1769710935579,2.921,83966.4,83966.3,3.278]
["binance-futures","BTCUSDT",1769710972094,1.056,84000.0,83999.9,9.785]
["binance-futures","BTCUSDT",1769711015698,2.01,83998.3,83998.2,10.104]
["binance-futures","BTCUSDT",1769711021942,4.741,84012.6,84012.5,7.431]
["binance-futures","BTCUSDT",1769711067117,0.074,83935.4,83935.3,7.795]
["binance-futures","BTCUSDT",1769711113467,0.87,84013.4,84013.3,8.28]
["binance-futures","BTCUSDT",1769711127493,3.184,84028.5,84028.4,7.869]
["binance-futures","BTCUSDT",1769711167398,15.841,83910.3,83910.2,0.219]
["binance-futures","BTCUSDT",1769711180363,2.586,83910.4,83910.3,7.877]
["binance-futures","BTCUSDT",1769711218134,0.742,83721.6,83721.5,3.32]
["binance-futures","BTCUSDT",1769711261717,10.398,83769.0,83768.9,2.159]
["binance-futures","BTCUSDT",1769711298895,3.299,83748.7,83748.6,2.805]
["binance-futures","BTCUSDT",1769711312658,3.633,83800.0,83799.9,9.706]
["binance-futures","BTCUSDT",1769711356209,11.303,83893.6,83893.5,3.238]
["binance-futures","BTCUSDT",1769711395956,4.985,83862.4,83862.3,1.267]
["binance-futures","BTCUSDT",1769711410152,6.025,83852.2,83852.1,0.002]
["binance-futures","BTCUSDT",1769711454036,0.663,83646.6,83646.5,4.372]
["binance-futures","BTCUSDT",1769711489845,4.907,83705.7,83705.6,1.624]
["binance-futures","BTCUSDT",1769711502481,0.07,83837.2,83837.1,9.141]
["binance-futures","BTCUSDT",1769711538801,3.534,83791.6,83791.5,2.681]
["binance-futures","BTCUSDT",1769711582836,7.371,83774.0,83773.9,3.136]
["binance-futures","BTCUSDT",1769711596395,7.976,83706.4,83706.3,3.12]
["binance-futures","BTCUSDT",1769711634178,11.9,83779.9,83779.8,3.74]
["binance-futures","BTCUSDT",1769711647093,3.503,83822.4,83822.3,2.479]
["binance-futures","BTCUSDT",1769711686044,3.734,83802.9,83802.8,3.676]
["binance-futures","BTCUSDT",1769711729596,7.08,83980.1,83980.0,3.824]
["binance-futures","BTCUSDT",1769711742676,15.111,83941.8,83941.7,0.145]
["binance-futures","BTCUSDT",1769711779347,0.651,84006.4,84006.3,4.633]
["binance-futures","BTCUSDT",1769711829382,9.717,83999.2,83999.1,0.825]
["binance-futures","BTCUSDT",1769711839617,10.256,84000.6,84000.5,2.25]
["binance-futures","BTCUSDT",1769711879018,4.975,83947.7,83947.6,5.687]
["binance-futures","BTCUSDT",1769711928481,4.203,83942.7,83942.6,4.28]
["binance-futures","BTCUSDT",1769711969872,16.103,83893.8,83893.7,1.573]
["binance-futures","BTCUSDT",1769711984537,2.437,83855.2,83855.1,5.384]
["binance-futures","BTCUSDT",1769712030620,2.807,83988.8,83988.7,4.597]
["binance-futures","BTCUSDT",1769712036611,0.003,84043.0,84041.4,5.024]
["binance-futures","BTCUSDT",1769712082310,9.932,84023.1,84023.0,0.087]
["binance-futures","BTCUSDT",1769712132607,2.666,84042.2,84042.1,5.744]
["binance-futures","BTCUSDT",1769712139140,5.519,84007.9,84007.8,0.763]
["binance-futures","BTCUSDT",1769712187703,0.355,83996.5,83996.4,13.327]
["binance-futures","BTCUSDT",1769712233090,3.508,83955.5,83955.4,3.848]
["binance-futures","BTCUSDT",1769712248792,0.555,83924.4,83924.3,11.975]
["binance-futures","BTCUSDT",1769712300924,7.747,83967.0,83966.4,0.002]
["binance-futures","BTCUSDT",1769712342647,5.672,83977.1,83977.0,3.144]
["binance-futures","BTCUSDT",1769712359245,4.496,83962.7,83962.6,1.54]
["binance-futures","BTCUSDT",1769712406182,0.002,83932.9,83932.8,5.258]
["binance-futures","BTCUSDT",1769712459094,17.337,83972.3,83972.2,0.006]
["binance-futures","BTCUSDT",1769712475975,6.096,83966.4,83966.3,1.035]
["binance-futures","BTCUSDT",1769712519865,13.143,83888.1,83888.0,3.175]
["binance-futures","BTCUSDT",1769712567145,6.645,83899.2,83899.1,2.338]
["binance-futures","BTCUSDT",1769712583452,17.321,83863.2,83863.1,4.167]
["binance-futures","BTCUSDT",1769712625068,12.917,83874.5,83874.4,4.647]
["binance-futures","BTCUSDT",1769712673828,13.876,83730.1,83730.0,0.678]
["binance-futures","BTCUSDT",1769712679880,10.286,83720.1,83720.0,2.919]
["binance-futures","BTCUSDT",1769712725388,1.021,83694.7,83694.6,9.868]
["binance-futures","BTCUSDT",1769712769337,2.129,83586.2,83586.1,18.503]
["binance-futures","BTCUSDT",1769712775109,4.211,83592.6,83592.5,2.008]
["binance-futures","BTCUSDT",1769712818344,7.696,83612.1,83612.0,3.005]
["binance-futures","BTCUSDT",1769712855660,3.901,83559.3,83559.2,3.951]
["binance-futures","BTCUSDT",1769712869023,9.782,83435.0,83434.9,0.603]
["binance-futures","BTCUSDT",1769712912171,5.101,83538.7,83538.6,4.322]
["binance-futures","BTCUSDT",1769712948359,3.536,83657.8,83657.7,3.537]
["binance-futures","BTCUSDT",1769712961741,2.345,83673.6,83673.5,9.027]
["binance-futures","BTCUSDT",1769713008147,11.29,83623.5,83623.4,3.284]
["binance-futures","BTCUSDT",1769713046843,2.127,83599.3,83599.2,2.672]
["binance-futures","BTCUSDT",1769713060890,3.131,83572.5,83572.4,7.253]
["binance-futures","BTCUSDT",1769713099741,3.876,83580.1,83580.0,2.046]
["binance-futures","BTCUSDT",1769713147222,2.002,83476.9,83476.8,8.551]
["binance-futures","BTCUSDT",1769713160909,4.397,83447.7,83447.6,5.169]
["binance-futures","BTCUSDT",1769713199333,6.468,83442.6,83442.5,2.403]
["binance-futures","BTCUSDT",1769713243047,3.405,83402.7,83402.6,11.537]
["binance-futures","BTCUSDT",1769713255864,1.142,83449.0,83448.9,3.94]
["binance-futures","BTCUSDT",1769713282640,8.551,83367.4,83367.3,8.168]
["binance-futures","BTCUSDT",1769713304853,10.812,83494.5,83494.4,2.212]
["binance-futures","BTCUSDT",1769713340968,9.016,83577.9,83577.8,2.789]
["binance-futures","BTCUSDT",1769713386481,3.896,83498.4,83498.3,4.345]
["binance-futures","BTCUSDT",1769713400772,4.168,83503.3,83503.2,3.738]
["binance-futures","BTCUSDT",1769713439201,3.328,83410.1,83410.0,6.433]
["binance-futures","BTCUSDT",1769713485095,3.509,83502.3,83502.2,2.341]
["binance-futures","BTCUSDT",1769713525792,3.356,83449.7,83449.6,3.432]
["binance-futures","BTCUSDT",1769713539178,9.446,83548.2,83548.1,1.97]
["binance-futures","BTCUSDT",1769713584905,3.586,83563.1,83563.0,3.267]
["binance-futures","BTCUSDT",1769713625736,12.324,83582.4,83582.3,0.169]
["binance-futures","BTCUSDT",1769713639664,5.963,83579.6,83579.5,0.164]
["binance-futures","BTCUSDT",1769713690212,6.896,83548.2,83548.1,3.184]
["binance-futures","BTCUSDT",1769713697155,6.355,83529.0,83528.9,0.172]
["binance-futures","BTCUSDT",1769713745445,3.315,83513.9,83513.8,3.089]
["binance-futures","BTCUSDT",1769713789705,2.874,83564.9,83564.8,5.347]
["binance-futures","BTCUSDT",1769713804042,7.371,83565.6,83565.5,2.069]
["binance-futures","BTCUSDT",1769713852218,2.007,83460.0,83459.9,12.195]
["binance-futures","BTCUSDT",1769713891277,8.594,83531.3,83531.2,2.79]
["binance-futures","BTCUSDT",1769713905815,1.674,83521.1,83521.0,4.634]
["binance-futures","BTCUSDT",1769713955673,20.22,83588.0,83587.9,2.857]
["binance-futures","BTCUSDT",1769713997873,0.495,83614.3,83614.2,9.333]
["binance-futures","BTCUSDT",1769714033568,5.904,83582.2,83582.1,5.27]
["binance-futures","BTCUSDT",1769714057954,11.814,83620.0,83619.9,9.116]
["binance-futures","BTCUSDT",1769714109173,15.337,83635.0,83634.9,0.009]
["binance-futures","BTCUSDT",1769714123590,4.477,83646.1,83646.0,4.756]
["binance-futures","BTCUSDT",1769714162272,4.734,83662.8,83662.7,7.788]
["binance-futures","BTCUSDT",1769714209268,14.265,83751.3,83751.2,0.248]
["binance-futures","BTCUSDT",1769714215757,7.498,83768.8,83768.7,13.322]
["binance-futures","BTCUSDT",1769714264253,5.942,83780.4,83780.3,1.248]
["binance-futures","BTCUSDT",1769714311429,1.392,83875.0,83874.9,5.038]
["binance-futures","BTCUSDT",1769714317485,9.936,83880.2,83880.1,2.166]
["binance-futures","BTCUSDT",1769714366593,7.243,83800.1,83800.0,3.493]
["binance-futures","BTCUSDT",1769714415568,4.975,83781.9,83781.8,1.833]
["binance-futures","BTCUSDT",1769714422400,15.924,83800.0,83799.9,1.693]
["binance-futures","BTCUSDT",1769714477290,2.177,83757.7,83757.6,9.676]
["binance-futures","BTCUSDT",1769714527045,15.016,83704.7,83704.6,2.597]
["binance-futures","BTCUSDT",1769714542279,10.088,83650.1,83650.0,0.178]
["binance-futures","BTCUSDT",1769714591058,21.531,83561.5,83561.4,1.011]
["binance-futures","BTCUSDT",1769714630288,4.51,83525.5,83525.4,2.831]
["binance-futures","BTCUSDT",1769714645668,5.459,83541.7,83541.6,1.443]
["binance-futures","BTCUSDT",1769714689048,16.475,83532.7,83532.6,3.18]
["binance-futures","BTCUSDT",1769714741596,4.886,83615.6,83615.5,8.366]
["binance-futures","BTCUSDT",1769714758450,19.619,83606.3,83606.2,4.812]
["binance-futures","BTCUSDT",1769714806913,7.56,83655.0,83654.9,15.771]
["binance-futures","BTCUSDT",1769714829833,3.861,83643.2,83643.1,21.782]
["binance-futures","BTCUSDT",1769714882381,1.052,83670.5,83670.4,13.247]
["binance-futures","BTCUSDT",1769714934139,1.256,83657.4,83657.3,24.504]
["binance-futures","BTCUSDT",1769714986348,1.956,83730.6,83730.5,4.233]
["binance-futures","BTCUSDT",1769714992900,0.037,83742.3,83742.2,22.763]
["binance-futures","BTCUSDT",1769715036634,0.002,83954.6,83954.4,3.15]
["binance-futures","BTCUSDT",1769715049587,0.002,83978.9,83978.8,6.75]
["binance-futures","BTCUSDT",1769715086935,5.872,84060.6,84060.5,1.416]
["binance-futures","BTCUSDT",1769715132458,3.656,84069.7,84069.6,2.628]
["binance-futures","BTCUSDT",1769715146530,1.798,84125.1,84125.0,3.014]
["binance-futures","BTCUSDT",1769715185585,6.489,83981.3,83981.2,2.445]
["binance-futures","BTCUSDT",1769715230050,2.34,84215.9,84215.8,3.449]
["binance-futures","BTCUSDT",1769715267188,3.651,84182.4,84182.3,8.241]
["binance-futures","BTCUSDT",1769715282098,10.114,84130.2,84130.1,9.134]
["binance-futures","BTCUSDT",1769715328733,5.72,84099.3,84099.2,3.538]
["binance-futures","BTCUSDT",1769715367695,15.806,84055.5,84055.4,0.171]
["binance-futures","BTCUSDT",1769715382116,3.758,84075.8,84075.7,7.184]
["binance-futures","BTCUSDT",1769715421597,2.356,84119.5,84119.4,3.958]
["binance-futures","BTCUSDT",1769715436469,0.26,84093.9,84093.8,21.665]
["binance-futures","BTCUSDT",1769715484033,10.489,84143.9,84143.8,2.206]
["binance-futures","BTCUSDT",1769715525222,13.711,84070.7,84070.6,3.124]
["binance-futures","BTCUSDT",1769715540009,0.188,84071.9,84071.8,11.185]
["binance-futures","BTCUSDT",1769715589938,5.349,84043.9,84043.8,9.004]
["binance-futures","BTCUSDT",1769715631129,1.84,84017.7,84017.6,4.416]
["binance-futures","BTCUSDT",1769715645515,3.553,84034.1,84034.0,15.941]
["binance-futures","BTCUSDT",1769715687625,2.894,84120.1,84120.0,2.746]
["binance-futures","BTCUSDT",1769715738220,2.154,84069.2,84069.1,10.323]
["binance-futures","BTCUSDT",1769715754416,0.078,84108.1,84108.0,9.75]
["binance-futures","BTCUSDT",1769715800861,8.343,84124.0,84123.9,3.1]
["binance-futures","BTCUSDT",1769715856468,14.89,84134.9,84134.8,5.258]
["binance-futures","BTCUSDT",1769715905284,1.718,84129.0,84128.9,10.904]
["binance-futures","BTCUSDT",1769715920993,16.807,84173.0,84172.9,3.275]
["binance-futures","BTCUSDT",1769715974208,4.717,84196.8,84196.7,4.953]
["binance-futures","BTCUSDT",1769715980825,2.089,84204.4,84204.3,13.228]
["binance-futures","BTCUSDT",1769716037445,5.161,84128.4,84128.3,5.651]
["binance-futures","BTCUSDT",1769716093305,1.027,84085.9,84085.8,14.382]
["binance-futures","BTCUSDT",1769716102317,4.675,84098.2,84098.1,7.507]
["binance-futures","BTCUSDT",1769716159440,0.001,84122.6,84122.0,5.035]
["binance-futures","BTCUSDT",1769716208381,4.423,84063.7,84063.6,4.213]
["binance-futures","BTCUSDT",1769716223671,7.297,84079.3,84079.2,2.149]
["binance-futures","BTCUSDT",1769716280889,11.054,84092.7,84092.6,1.055]
["binance-futures","BTCUSDT",1769716327615,21.207,84087.9,84087.8,0.845]
["binance-futures","BTCUSDT",1769716342327,19.077,84011.1,84011.0,2.012]
["binance-futures","BTCUSDT",1769716392473,0.573,83980.1,83980.0,16.475]
["binance-futures","BTCUSDT",1769716424985,0.329,83975.6,83975.5,17.646]
["binance-futures","BTCUSDT",1769716455213,8.992,83980.0,83979.9,2.62]
["binance-futures","BTCUSDT",1769716504664,0.17,84097.4,84097.3,12.382]
["binance-futures","BTCUSDT",1769716556899,2.228,84156.5,84156.4,10.843]
["binance-futures","BTCUSDT",1769716571437,4.824,84120.8,84120.7,6.861]
["binance-futures","BTCUSDT",1769716617129,5.628,84057.5,84057.4,2.219]
["binance-futures","BTCUSDT",1769716673212,3.849,84002.8,84002.7,1.85]
["binance-futures","BTCUSDT",1769716680577,1.116,83988.4,83988.3,6.684]
["binance-futures","BTCUSDT",1769716741398,4.206,83982.6,83982.5,4.074]
["binance-futures","BTCUSDT",1769716799965,1.09,83979.5,83979.4,9.494]
["binance-futures","BTCUSDT",1769716807145,0.275,83997.2,83997.1,7.581]
["binance-futures","BTCUSDT",1769716855770,5.916,83911.1,83911.0,6.751]
["binance-futures","BTCUSDT",1769716870403,1.7,83933.8,83933.7,6.29]
["binance-futures","BTCUSDT",1769716911907,4.317,83962.3,83962.2,14.676]
["binance-futures","BTCUSDT",1769716969127,9.443,83939.0,83938.9,4.028]
["binance-futures","BTCUSDT",1769717016062,10.088,83922.3,83922.2,3.096]
["binance-futures","BTCUSDT",1769717033288,2.333,83900.1,83900.0,4.732]
["binance-futures","BTCUSDT",1769717086902,2.866,83902.6,83902.5,13.768]
["binance-futures","BTCUSDT",1769717129112,11.096,83870.3,83870.2,6.501]
["binance-futures","BTCUSDT",1769717142838,12.802,83910.3,83910.2,2.307]
["binance-futures","BTCUSDT",1769717191457,1.428,84047.2,84047.1,14.156]
["binance-futures","BTCUSDT",1769717235278,11.724,84019.4,84019.3,2.694]
["binance-futures","BTCUSDT",1769717274611,10.492,84008.0,84007.9,2.882]
["binance-futures","BTCUSDT",1769717302297,4.148,83988.6,83988.5,8.607]
["binance-futures","BTCUSDT",1769717365723,1.875,83927.1,83927.0,4.029]
["binance-futures","BTCUSDT",1769717382861,2.669,83927.2,83927.1,9.401]
["binance-futures","BTCUSDT",1769717432021,2.732,83948.8,83948.7,17.144]
["binance-futures","BTCUSDT",1769717452787,8.843,83956.1,83956.0,2.68]
["binance-futures","BTCUSDT",1769717501733,9.02,83923.6,83923.5,4.506]
["binance-futures","BTCUSDT",1769717554599,13.698,83895.1,83895.0,0.215]
["binance-futures","BTCUSDT",1769717570385,1.962,83884.6,83884.5,12.153]
["binance-futures","BTCUSDT",1769717622064,3.877,83895.0,83894.9,3.266]
["binance-futures","BTCUSDT",1769717684205,10.508,83889.2,83889.1,3.055]
["binance-futures","BTCUSDT",1769717702054,0.647,83900.2,83900.1,13.411]
["binance-futures","BTCUSDT",1769717755936,1.477,83912.0,83911.9,12.089]
["binance-futures","BTCUSDT",1769717811064,6.776,83940.2,83940.1,2.988]
["binance-futures","BTCUSDT",1769717857174,2.757,84014.9,84014.8,4.6]
["binance-futures","BTCUSDT",1769717874341,1.464,83991.6,83991.5,5.416]
["binance-futures","BTCUSDT",1769717925474,0.694,84136.8,84136.7,11.551]
["binance-futures","BTCUSDT",1769717931852,3.193,84150.0,84149.9,9.364]
["binance-futures","BTCUSDT",1769717984177,6.086,84121.2,84121.1,1.077]
["binance-futures","BTCUSDT",1769718031915,4.18,84130.0,84129.9,6.157]
["binance-futures","BTCUSDT",1769718051905,6.693,84120.1,84120.0,4.027]
["binance-futures","BTCUSDT",1769718116798,10.154,84111.4,84111.3,0.267]
["binance-futures","BTCUSDT",1769718166932,11.765,84136.2,84136.1,1.259]
["binance-futures","BTCUSDT",1769718192579,2.421,84131.4,84131.3,9.331]
["binance-futures","BTCUSDT",1769718249259,13.814,84115.7,84115.6,3.089]
["binance-futures","BTCUSDT",1769718302397,4.351,84115.7,84115.6,8.177]
["binance-futures","BTCUSDT",1769718318756,1.725,84087.6,84087.5,5.681]
["binance-futures","BTCUSDT",1769718371835,2.773,84115.7,84115.6,20.042]
["binance-futures","BTCUSDT",1769718436497,5.047,84118.4,84118.3,12.419]
["binance-futures","BTCUSDT",1769718454816,5.391,84117.7,84117.6,4.808]
["binance-futures","BTCUSDT",1769718508420,5.379,84042.5,84042.4,4.14]
["binance-futures","BTCUSDT",1769718575165,6.779,83973.4,83973.3,5.904]
["binance-futures","BTCUSDT",1769718593931,9.904,83969.1,83969.0,11.254]
["binance-futures","BTCUSDT",1769718638973,8.54,83962.6,83962.5,1.928]
["binance-futures","BTCUSDT",1769718694432,13.375,83970.2,83970.1,0.718]
["binance-futures","BTCUSDT",1769718703173,9.945,83975.7,83975.6,0.148]
["binance-futures","BTCUSDT",1769718763570,0.008,83969.6,83969.1,12.585]
["binance-futures","BTCUSDT",1769718831365,5.756,83918.2,83918.1,52.506]
["binance-futures","BTCUSDT",1769718839374,5.397,83918.2,83918.1,52.802]
["binance-futures","BTCUSDT",1769718900304,6.368,83932.0,83931.9,5.956]
["binance-futures","BTCUSDT",1769718946245,1.401,83902.5,83902.4,15.659]
["binance-futures","BTCUSDT",1769718963337,4.236,83889.8,83889.7,14.639]
["binance-futures","BTCUSDT",1769719020597,1.679,83859.5,83859.4,17.682]
["binance-futures","BTCUSDT",1769719066127,2.566,83817.3,83817.2,10.707]
["binance-futures","BTCUSDT",1769719080988,6.668,83823.3,83823.2,4.21]
["binance-futures","BTCUSDT",1769719139191,0.059,83884.7,83884.6,7.08]
["binance-futures","BTCUSDT",1769719193317,2.541,83873.9,83873.8,4.139]
["binance-futures","BTCUSDT",1769719211510,4.844,83917.5,83917.4,3.639]
["binance-futures","BTCUSDT",1769719260353,1.225,83902.0,83901.9,6.909]
["binance-futures","BTCUSDT",1769719325095,0.931,83914.6,83914.5,6.159]
["binance-futures","BTCUSDT",1769719342356,4.764,83947.1,83947.0,4.769]
["binance-futures","BTCUSDT",1769719388587,1.006,84056.0,84055.9,3.931]
["binance-futures","BTCUSDT",1769719444193,7.695,84105.6,84105.5,1.902]
["binance-futures","BTCUSDT",1769719454360,5.126,84105.6,84105.5,3.856]
["binance-futures","BTCUSDT",1769719512597,8.103,83997.2,83997.1,0.119]
["binance-futures","BTCUSDT",1769719529318,0.594,84038.1,84038.0,15.736]
["binance-futures","BTCUSDT",1769719580330,4.994,84020.5,84020.4,4.289]
["binance-futures","BTCUSDT",1769719633044,1.045,84128.8,84128.7,12.714]
["binance-futures","BTCUSDT",1769719653354,0.48,84135.4,84135.3,10.922]
["binance-futures","BTCUSDT",1769719702025,5.246,84187.9,84187.8,2.201]
["binance-futures","BTCUSDT",1769719758983,4.266,84162.0,84161.9,10.428]
["binance-futures","BTCUSDT",1769719811274,12.563,84199.1,84199.0,1.126]
["binance-futures","BTCUSDT",1769719825856,5.75,84235.7,84235.6,0.361]
["binance-futures","BTCUSDT",1769719874687,2.036,84350.4,84350.3,9.315]
["binance-futures","BTCUSDT",1769719918017,4.174,84259.8,84259.7,8.877]
["binance-futures","BTCUSDT",1769719934571,11.275,84249.2,84249.1,0.966]
["binance-futures","BTCUSDT",1769719986543,0.651,84122.4,84122.3,14.35]
["binance-futures","BTCUSDT",1769720026096,5.389,84122.0,84121.9,6.029]
["binance-futures","BTCUSDT",1769720058368,4.163,84158.3,84158.2,4.905]
["binance-futures","BTCUSDT",1769720108511,11.436,84235.5,84235.4,0.008]
["binance-futures","BTCUSDT",1769720123950,9.84,84255.9,84255.8,2.434]
["binance-futures","BTCUSDT",1769720180930,3.025,84182.4,84182.3,7.447]
["binance-futures","BTCUSDT",1769720228672,7.124,84149.2,84149.1,0.277]
["binance-futures","BTCUSDT",1769720245268,14.251,84168.1,84168.0,5.957]
["binance-futures","BTCUSDT",1769720291488,9.852,84096.8,84096.7,0.088]
["binance-futures","BTCUSDT",1769720348409,4.581,84146.4,84146.3,4.229]
["binance-futures","BTCUSDT",1769720362381,2.932,84172.3,84172.2,6.259]
["binance-futures","BTCUSDT",1769720400356,0.166,84190.5,84190.4,13.22]
["binance-futures","BTCUSDT",1769720452667,3.734,84227.7,84227.6,13.833]
["binance-futures","BTCUSDT",1769720467557,9.058,84204.6,84204.5,4.141]
["binance-futures","BTCUSDT",1769720511560,19.45,84305.4,84305.3,1.874]
["binance-futures","BTCUSDT",1769720563140,19.042,84272.1,84272.0,0.032]
["binance-futures","BTCUSDT",1769720570407,16.049,84247.6,84247.5,0.171]
["binance-futures","BTCUSDT",1769720623393,2.512,84279.8,84279.7,12.105]
["binance-futures","BTCUSDT",1769720678919,1.634,84288.6,84288.5,7.568]
["binance-futures","BTCUSDT",1769720685929,19.746,84310.0,84309.9,11.169]
["binance-futures","BTCUSDT",1769720744474,2.05,84300.6,84300.5,6.123]
["binance-futures","BTCUSDT",1769720794368,14.041,84265.0,84264.9,0.059]
["binance-futures","BTCUSDT",1769720801825,0.102,84256.2,84256.1,16.216]
["binance-futures","BTCUSDT",1769720840107,2.116,84350.0,84349.9,13.781]
["binance-futures","BTCUSDT",1769720899758,3.728,84353.1,84353.0,1.578]
["binance-futures","BTCUSDT",1769720918327,0.514,84356.0,84355.9,18.041]
["binance-futures","BTCUSDT",1769720971165,19.101,84395.4,84395.3,2.237]
["binance-futures","BTCUSDT",1769721013571,4.676,84377.4,84377.3,1.356]
["binance-futures","BTCUSDT",1769721030791,7.946,84414.5,84414.4,6.219]
["binance-futures","BTCUSDT",1769721080441,10.896,84351.3,84351.2,2.457]
["binance-futures","BTCUSDT",1769721138948,3.541,84399.6,84399.5,3.018]
["binance-futures","BTCUSDT",1769721155853,0.95,84404.6,84404.5,3.631]
["binance-futures","BTCUSDT",1769721207569,3.944,84376.0,84375.9,4.587]
["binance-futures","BTCUSDT",1769721268610,3.952,84383.3,84383.2,4.241]
["binance-futures","BTCUSDT",1769721285287,1.845,84423.7,84423.6,11.685]
["binance-futures","BTCUSDT",1769721326116,4.964,84334.0,84333.9,3.118]
["binance-futures","BTCUSDT",1769721384507,4.619,84324.0,84323.9,1.742]
["binance-futures","BTCUSDT",1769721391888,6.458,84303.2,84303.1,1.936]
["binance-futures","BTCUSDT",1769721452457,4.185,84332.8,84332.7,3.348]
["binance-futures","BTCUSDT",1769721471318,0.665,84314.6,84314.5,7.417]
["binance-futures","BTCUSDT",1769721522252,6.061,84335.9,84335.8,3.546]
["binance-futures","BTCUSDT",1769721591668,3.917,84350.5,84350.4,9.999]
["binance-futures","BTCUSDT",1769721652837,14.051,84304.0,84303.9,0.954]
["binance-futures","BTCUSDT",1769721670850,5.211,84307.1,84307.0,0.921]
["binance-futures","BTCUSDT",1769721735845,2.433,84253.8,84253.7,3.046]
["binance-futures","BTCUSDT",1769721752526,5.493,84249.1,84249.0,3.648]
["binance-futures","BTCUSDT",1769721814929,5.082,84282.4,84282.3,3.26]
["binance-futures","BTCUSDT",1769721871865,0.236,84218.9,84218.8,4.556]
["binance-futures","BTCUSDT",1769721928741,3.344,84180.8,84180.7,3.59]
["binance-futures","BTCUSDT",1769721947865,3.226,84189.1,84189.0,2.88]
["binance-futures","BTCUSDT",1769722002230,0.032,84262.2,84262.1,15.612]
["binance-futures","BTCUSDT",1769722022009,1.053,84261.0,84260.9,4.143]
["binance-futures","BTCUSDT",1769722088012,10.651,84308.7,84308.6,2.839]
["binance-futures","BTCUSDT",1769722144009,5.413,84317.9,84317.8,2.866]
["binance-futures","BTCUSDT",1769722161036,10.725,84293.9,84293.8,1.894]
["binance-futures","BTCUSDT",1769722216933,8.911,84344.9,84344.8,1.634]
["binance-futures","BTCUSDT",1769722259504,10.401,84390.1,84390.0,1.042]
["binance-futures","BTCUSDT",1769722275181,2.846,84393.1,84393.0,2.954]
["binance-futures","BTCUSDT",1769722318513,10.541,84393.0,84392.9,0.077]
["binance-futures","BTCUSDT",1769722376932,3.647,84410.7,84410.6,1.587]
["binance-futures","BTCUSDT",1769722392730,4.696,84408.6,84408.5,2.051]
["binance-futures","BTCUSDT",1769722438821,3.708,84323.4,84323.3,0.923]
["binance-futures","BTCUSDT",1769722491972,1.718,84248.0,84247.9,11.166]
["binance-futures","BTCUSDT",1769722539801,2.566,84294.0,84293.9,9.08]
["binance-futures","BTCUSDT",1769722561227,0.048,84302.6,84302.5,17.272]
["binance-futures","BTCUSDT",1769722624562,12.549,84357.7,84357.6,0.181]
["binance-futures","BTCUSDT",1769722632967,6.511,84328.4,84328.3,2.126]
["binance-futures","BTCUSDT",1769722697676,2.683,84381.8,84381.7,5.204]
["binance-futures","BTCUSDT",1769722746012,6.383,84435.1,84435.0,1.444]
["binance-futures","BTCUSDT",1769722752981,4.225,84419.7,84419.6,3.529]
["binance-futures","BTCUSDT",1769722813481,2.723,84400.0,84399.9,2.494]
["binance-futures","BTCUSDT",1769722870737,0.385,84413.4,84413.3,8.622]
["binance-futures","BTCUSDT",1769722891232,10.592,84417.7,84417.6,1.889]
["binance-futures","BTCUSDT",1769722958910,4.251,84400.1,84400.0,2.25]
["binance-futures","BTCUSDT",1769723001082,4.391,84400.1,84400.0,7.893]
["binance-futures","BTCUSDT",1769723017966,8.825,84418.9,84418.8,0.033]
["binance-futures","BTCUSDT",1769723080037,1.083,84400.3,84400.2,3.779]
["binance-futures","BTCUSDT",1769723131064,1.394,84398.7,84398.6,4.696]
["binance-futures","BTCUSDT",1769723148169,3.369,84420.0,84419.9,3.377]
["binance-futures","BTCUSDT",1769723189694,0.713,84459.8,84459.7,11.33]
["binance-futures","BTCUSDT",1769723248043,4.241,84440.1,84440.0,4.96]
["binance-futures","BTCUSDT",1769723264470,0.085,84455.9,84455.8,13.378]
["binance-futures","BTCUSDT",1769723305114,3.699,84496.1,84496.0,6.395]
["binance-futures","BTCUSDT",1769723357327,0.21,84567.8,84567.7,2.785]
["binance-futures","BTCUSDT",1769723363842,0.002,84572.2,84570.5,4.178]
["binance-futures","BTCUSDT",1769723413670,14.456,84515.7,84515.6,0.483]
["binance-futures","BTCUSDT",1769723469584,0.443,84448.1,84448.0,3.838]
["binance-futures","BTCUSDT",1769723477181,3.779,84459.1,84459.0,3.724]
["binance-futures","BTCUSDT",1769723536817,1.715,84513.3,84513.2,7.102]
["binance-futures","BTCUSDT",1769723556430,0.063,84501.8,84501.7,1.372]
["binance-futures","BTCUSDT",1769723662608,0.572,84530.1,84530.0,13.399]
["binance-futures","BTCUSDT",1769723707129,11.841,84516.8,84516.7,2.973]
["binance-futures","BTCUSDT",1769723762936,17.748,84480.1,84480.0,0.085]
["binance-futures","BTCUSDT",1769723784541,8.449,84473.6,84473.5,0.113]
["binance-futures","BTCUSDT",1769723861957,6.426,84471.0,84470.9,12.041]
["binance-futures","BTCUSDT",1769723931293,8.575,84478.0,84477.9,2.347]
["binance-futures","BTCUSDT",1769723956976,1.351,84471.0,84470.9,6.794]
["binance-futures","BTCUSDT",1769724022695,14.637,84488.4,84488.3,1.469]
["binance-futures","BTCUSDT",1769724095637,3.192,84454.3,84454.2,1.358]
["binance-futures","BTCUSDT",1769724117467,4.997,84463.8,84463.7,3.401]
["binance-futures","BTCUSDT",1769724185321,4.306,84465.8,84465.7,13.84]
["binance-futures","BTCUSDT",1769724213894,1.718,84477.8,84477.7,12.203]
["binance-futures","BTCUSDT",1769724281277,3.246,84564.6,84564.5,8.063]
["binance-futures","BTCUSDT",1769724336457,0.148,84568.0,84567.9,15.125]
["binance-futures","BTCUSDT",1769724356423,3.451,84573.1,84573.0,8.069]
["binance-futures","BTCUSDT",1769724424234,0.772,84564.6,84564.5,4.475]
["binance-futures","BTCUSDT",1769724501772,11.972,84573.1,84573.0,0.502]
["binance-futures","BTCUSDT",1769724527781,2.101,84565.4,84565.3,3.987]
["binance-futures","BTCUSDT",1769724585065,0.862,84524.9,84524.8,6.295]
["binance-futures","BTCUSDT",1769724660795,1.891,84528.7,84528.6,13.521]
["binance-futures","BTCUSDT",1769724683068,2.057,84528.7,84528.6,4.729]
["binance-futures","BTCUSDT",1769724738276,10.253,84473.5,84473.4,1.309]
["binance-futures","BTCUSDT",1769724791056,1.84,84357.4,84357.3,19.692]
["binance-futures","BTCUSDT",1769724846831,3.986,84300.3,84300.2,3.455]
["binance-futures","BTCUSDT",1769724860869,12.494,84295.1,84295.0,10.415]
["binance-futures","BTCUSDT",1769724913125,0.605,84382.7,84382.6,16.297]
["binance-futures","BTCUSDT",1769724919454,5.139,84390.7,84390.6,21.514]
["binance-futures","BTCUSDT",1769724982865,6.526,84358.2,84358.1,15.445]
["binance-futures","BTCUSDT",1769725026362,4.005,84374.1,84374.0,8.685]
["binance-futures","BTCUSDT",1769725042889,4.676,84374.1,84374.0,5.779]
["binance-futures","BTCUSDT",1769725105656,11.304,84369.9,84369.8,2.425]
["binance-futures","BTCUSDT",1769725157532,12.527,84353.4,84353.3,8.103]
["binance-futures","BTCUSDT",1769725177137,2.566,84379.2,84379.1,12.397]
["binance-futures","BTCUSDT",1769725239523,6.336,84392.1,84392.0,2.592]
["binance-futures","BTCUSDT",1769725291157,1.046,84392.8,84392.7,14.142]
["binance-futures","BTCUSDT",1769725308665,4.343,84395.1,84395.0,9.153]
["binance-futures","BTCUSDT",1769725354994,11.945,84400.0,84399.9,7.486]
["binance-futures","BTCUSDT",1769725410255,5.504,84430.8,84430.7,11.025]
["binance-futures","BTCUSDT",1769725431336,7.135,84400.1,84400.0,5.31]
["binance-futures","BTCUSDT",1769725496467,13.44,84358.4,84358.3,0.305]
["binance-futures","BTCUSDT",1769725585319,2.656,84409.0,84408.9,7.243]
["binance-futures","BTCUSDT",1769725594969,2.721,84409.0,84408.9,7.495]
["binance-futures","BTCUSDT",1769725666446,3.165,84408.9,84408.8,6.058]
["binance-futures","BTCUSDT",1769725747528,13.897,84401.5,84401.4,5.564]
["binance-futures","BTCUSDT",1769725772421,14.935,84405.4,84405.3,3.11]
["binance-futures","BTCUSDT",1769725828447,4.636,84425.4,84425.3,6.718]
["binance-futures","BTCUSDT",1769725897097,4.344,84431.4,84431.3,4.265]
["binance-futures","BTCUSDT",1769725906075,0.476,84445.0,84444.9,11.283]
["binance-futures","BTCUSDT",1769725985189,9.562,84430.9,84430.8,4.666]
["binance-futures","BTCUSDT",1769726046165,5.4,84380.1,84380.0,104.831]
["binance-futures","BTCUSDT",1769726067421,44.738,84380.1,84380.0,95.387]
["binance-futures","BTCUSDT",1769726143121,26.142,84380.1,84380.0,72.147]
["binance-futures","BTCUSDT",1769726205685,20.251,84380.1,84380.0,67.774]
["binance-futures","BTCUSDT",1769726225248,21.29,84380.1,84380.0,67.964]
["binance-futures","BTCUSDT",1769726283154,8.872,84354.2,84354.1,3.676]
["binance-futures","BTCUSDT",1769726338064,5.147,84354.2,84354.1,4.132]
["binance-futures","BTCUSDT",1769726357413,4.881,84354.2,84354.1,4.311]
["binance-futures","BTCUSDT",1769726418085,3.513,84370.2,84370.1,1.621]
["binance-futures","BTCUSDT",1769726501065,19.13,84358.1,84358.0,5.45]
["binance-futures","BTCUSDT",1769726520506,6.807,84360.1,84360.0,1.935]
["binance-futures","BTCUSDT",1769726589881,3.258,84362.6,84362.5,8.8]
["binance-futures","BTCUSDT",1769726680213,1.619,84413.5,84413.4,3.176]
["binance-futures","BTCUSDT",1769726689409,1.39,84413.5,84413.4,7.963]
["binance-futures","BTCUSDT",1769726763372,11.786,84366.5,84366.4,1.179]
["binance-futures","BTCUSDT",1769726789521,17.825,84362.7,84362.6,0.654]
["binance-futures","BTCUSDT",1769726855077,9.021,84356.2,84356.1,0.602]
["binance-futures","BTCUSDT",1769726943828,1.915,84361.1,84361.0,0.643]
["binance-futures","BTCUSDT",1769726968776,14.851,84355.4,84355.3,17.345]
["binance-futures","BTCUSDT",1769727019141,0.218,84430.8,84430.7,8.435]
["binance-futures","BTCUSDT",1769727081772,6.834,84450.1,84450.0,10.828]
["binance-futures","BTCUSDT",1769727137297,7.067,84450.1,84450.0,9.499]
["binance-futures","BTCUSDT",1769727153905,4.649,84450.1,84450.0,8.587]
["binance-futures","BTCUSDT",1769727225629,0.546,84462.6,84462.5,6.819]
["binance-futures","BTCUSDT",1769727277941,0.016,84492.8,84492.7,10.8]
["binance-futures","BTCUSDT",1769727293552,0.119,84514.2,84514.1,11.671]
["binance-futures","BTCUSDT",1769727348115,2.176,84529.2,84529.1,0.933]
["binance-futures","BTCUSDT",1769727357187,4.82,84536.4,84536.3,3.503]
["binance-futures","BTCUSDT",1769727442547,2.687,84529.2,84529.1,9.767]
["binance-futures","BTCUSDT",1769727518412,6.994,84530.8,84530.7,5.035]
["binance-futures","BTCUSDT",1769727539104,12.969,84522.6,84522.5,1.72]
["binance-futures","BTCUSDT",1769727613006,14.182,84516.6,84516.5,1.233]
["binance-futures","BTCUSDT",1769727665537,17.76,84454.7,84454.6,4.05]
["binance-futures","BTCUSDT",1769727683169,9.658,84517.9,84517.8,9.506]
["binance-futures","BTCUSDT",1769727754102,5.98,84533.1,84533.0,15.344]
["binance-futures","BTCUSDT",1769727829192,3.922,84444.2,84444.1,12.477]
["binance-futures","BTCUSDT",1769727845884,11.794,84453.7,84453.6,2.935]
["binance-futures","BTCUSDT",1769727897770,2.732,84429.8,84429.7,7.084]
["binance-futures","BTCUSDT",1769727966673,0.012,84462.5,84462.4,9.835]
["binance-futures","BTCUSDT",1769727985008,2.491,84497.3,84497.2,11.539]
["binance-futures","BTCUSDT",1769728024947,11.54,84464.7,84464.6,4.45]
["binance-futures","BTCUSDT",1769728101125,13.688,84444.0,84443.9,3.354]
["binance-futures","BTCUSDT",1769728110612,15.194,84440.1,84440.0,4.707]
["binance-futures","BTCUSDT",1769728182424,4.83,84445.6,84445.5,9.016]
["binance-futures","BTCUSDT",1769728250798,6.365,84409.6,84409.5,7.395]
["binance-futures","BTCUSDT",1769728259973,6.607,84409.6,84409.5,4.351]
["binance-futures","BTCUSDT",1769728321857,3.781,84423.6,84423.5,14.166]
["binance-futures","BTCUSDT",1769728383261,7.131,84422.4,84422.3,6.32]
["binance-futures","BTCUSDT",1769728401068,6.239,84441.7,84441.6,5.388]
["binance-futures","BTCUSDT",1769728465225,8.342,84431.2,84431.1,6.011]
["binance-futures","BTCUSDT",1769728519229,17.232,84470.5,84470.4,1.662]
["binance-futures","BTCUSDT",1769728540113,6.115,84457.8,84457.7,6.488]
["binance-futures","BTCUSDT",1769728611691,4.489,84445.6,84445.5,7.558]
["binance-futures","BTCUSDT",1769728661148,14.451,84470.5,84470.4,0.392]
["binance-futures","BTCUSDT",1769728678205,16.914,84503.3,84503.2,3.744]
["binance-futures","BTCUSDT",1769728730288,4.128,84517.1,84517.0,17.543]
["binance-futures","BTCUSDT",1769728787789,0.666,84502.5,84502.4,14.723]
["binance-futures","BTCUSDT",1769728806933,11.709,84487.1,84487.0,4.096]
["binance-futures","BTCUSDT",1769728871869,3.453,84499.9,84499.8,7.853]
["binance-futures","BTCUSDT",1769728938728,11.603,84493.9,84493.8,1.284]
["binance-futures","BTCUSDT",1769728958833,4.511,84499.9,84499.8,9.458]
["binance-futures","BTCUSDT",1769729015819,7.587,84480.7,84480.6,1.752]
["binance-futures","BTCUSDT",1769729062210,1.67,84551.5,84551.4,11.449]
["binance-futures","BTCUSDT",1769729087544,0.394,84556.6,84556.5,17.524]
["binance-futures","BTCUSDT",1769729142961,0.324,84578.6,84578.5,6.406]
["binance-futures","BTCUSDT",1769729160453,1.128,84599.2,84599.1,7.724]
["binance-futures","BTCUSDT",1769729210078,12.452,84634.1,84634.0,1.378]
["binance-futures","BTCUSDT",1769729272117,11.503,84625.2,84625.1,0.306]
["binance-futures","BTCUSDT",1769729320853,8.92,84634.3,84634.2,2.095]
["binance-futures","BTCUSDT",1769729342997,6.844,84634.4,84634.3,0.936]
["binance-futures","BTCUSDT",1769729396164,0.114,84519.0,84518.9,17.91]
["binance-futures","BTCUSDT",1769729435469,2.593,84636.9,84636.8,5.653]
["binance-futures","BTCUSDT",1769729455008,7.029,84633.1,84633.0,2.86]
["binance-futures","BTCUSDT",1769729513820,17.683,84570.8,84570.7,0.48]
["binance-futures","BTCUSDT",1769729566041,4.113,84619.7,84619.6,15.672]
["binance-futures","BTCUSDT",1769729585340,5.068,84604.5,84604.4,4.468]
["binance-futures","BTCUSDT",1769729641417,3.543,84651.5,84651.4,7.501]
["binance-futures","BTCUSDT",1769729664300,6.166,84632.1,84632.0,6.49]
["binance-futures","BTCUSDT",1769729725336,13.951,84668.2,84668.1,2.581]
["binance-futures","BTCUSDT",1769729782857,16.458,84655.7,84655.6,2.1]
["binance-futures","BTCUSDT",1769729801604,4.13,84669.9,84669.8,16.626]
["binance-futures","BTCUSDT",1769729851250,8.234,84649.5,84649.4,2.016]
["binance-futures","BTCUSDT",1769729918152,4.148,84645.0,84644.9,3.418]
["binance-futures","BTCUSDT",1769729935841,3.427,84665.7,84665.6,12.341]
["binance-futures","BTCUSDT",1769729999685,2.932,84689.2,84689.1,11.362]
["binance-futures","BTCUSDT",1769730057925,7.565,84644.3,84644.2,4.043]
["binance-futures","BTCUSDT",1769730078347,3.975,84644.0,84643.9,9.109]
["binance-futures","BTCUSDT",1769730125009,11.818,84584.4,84584.3,1.397]
["binance-futures","BTCUSDT",1769730181988,1.884,84612.7,84612.6,4.841]
["binance-futures","BTCUSDT",1769730242728,3.848,84619.4,84619.3,4.951]
["binance-futures","BTCUSDT",1769730265909,0.295,84640.7,84640.6,10.771]
["binance-futures","BTCUSDT",1769730338805,4.842,84644.1,84644.0,3.8]
["binance-futures","BTCUSDT",1769730348081,7.301,84636.1,84636.0,5.378]
["binance-futures","BTCUSDT",1769730410561,5.679,84611.2,84611.1,7.737]
["binance-futures","BTCUSDT",1769730483466,7.067,84619.6,84619.5,6.546]
["binance-futures","BTCUSDT",1769730495344,4.216,84625.1,84625.0,8.744]
["binance-futures","BTCUSDT",1769730563067,1.053,84650.0,84649.9,9.536]
["binance-futures","BTCUSDT",1769730629577,5.331,84674.5,84674.4,5.754]
["binance-futures","BTCUSDT",1769730653733,6.249,84670.3,84670.2,5.218]
["binance-futures","BTCUSDT",1769730732113,8.573,84653.5,84653.4,3.736]
["binance-futures","BTCUSDT",1769730816099,9.95,84644.7,84644.6,5.262]
["binance-futures","BTCUSDT",1769730844725,11.822,84644.7,84644.6,0.385]
["binance-futures","BTCUSDT",1769730914877,8.339,84670.3,84670.2,7.462]
["binance-futures","BTCUSDT",1769730988588,1.01,84678.2,84678.1,14.608]
["binance-futures","BTCUSDT",1769731009865,11.591,84662.0,84661.9,2.621]
["binance-futures","BTCUSDT",1769731066773,8.514,84658.4,84658.3,4.258]
["binance-futures","BTCUSDT",1769731095325,3.248,84654.1,84654.0,7.696]
["binance-futures","BTCUSDT",1769731152995,10.369,84655.6,84655.5,3.879]
["binance-futures","BTCUSDT",1769731153047,10.369,84655.6,84655.5,3.833]
["binance-futures","BTCUSDT",1769731153152,10.346,84655.6,84655.5,3.833]
["binance-futures","BTCUSDT",1769731153257,10.476,84655.6,84655.5,3.833]
["binance-futures","BTCUSDT",1769731153310,10.596,84655.6,84655.5,3.828]
["binance-futures","BTCUSDT",1769731153361,10.731,84655.6,84655.5,3.828]
["binance-futures","BTCUSDT",1769731153465,10.801,84655.6,84655.5,3.828]
["binance-futures","BTCUSDT",1769731153517,10.801,84655.6,84655.5,3.838]
["binance-futures","BTCUSDT",1769731153782,10.791,84655.6,84655.5,3.838]
["binance-futures","BTCUSDT",1769731153833,10.793,84655.6,84655.5,3.838]
["binance-futures","BTCUSDT",1769731153992,10.793,84655.6,84655.5,4.187]
["binance-futures","BTCUSDT",1769731154045,10.791,84655.6,84655.5,4.668]
["binance-futures","BTCUSDT",1769731154358,10.763,84655.6,84655.5,4.188]
["binance-futures","BTCUSDT",1769731154411,10.763,84655.6,84655.5,4.664]
["binance-futures","BTCUSDT",1769731154462,10.763,84655.6,84655.5,4.666]
["binance-futures","BTCUSDT",1769731154515,10.77,84655.6,84655.5,4.666]
["binance-futures","BTCUSDT",1769731154618,10.77,84655.6,84655.5,4.186]
["binance-futures","BTCUSDT",1769731154669,10.77,84655.6,84655.5,4.666]
["binance-futures","BTCUSDT",1769731154723,10.763,84655.6,84655.5,4.666]
["binance-futures","BTCUSDT",1769731154936,10.683,84655.6,84655.5,4.666]
["binance-futures","BTCUSDT",1769731155036,10.683,84655.6,84655.5,4.633]
["binance-futures","BTCUSDT",1769731155092,10.683,84655.6,84655.5,4.631]
["binance-futures","BTCUSDT",1769731155246,10.68,84655.6,84655.5,4.631]
["binance-futures","BTCUSDT",1769731155299,10.682,84655.6,84655.5,4.631]
["binance-futures","BTCUSDT",1769731155407,10.682,84655.6,84655.5,4.823]
["binance-futures","BTCUSDT",1769731155456,10.675,84655.6,84655.5,3.993]
["binance-futures","BTCUSDT",1769731155563,10.713,84655.6,84655.5,4.151]
["binance-futures","BTCUSDT",1769731155616,10.713,84655.6,84655.5,4.165]
["binance-futures","BTCUSDT",1769731155669,10.713,84655.6,84655.5,4.168]
["binance-futures","BTCUSDT",1769731155774,10.678,84655.6,84655.5,4.168]
["binance-futures","BTCUSDT",1769731155929,10.678,84655.6,84655.5,3.819]
["binance-futures","BTCUSDT",1769731155981,10.674,84655.6,84655.5,3.819]
["binance-futures","BTCUSDT",1769731156034,10.67,84655.6,84655.5,4.414]
["binance-futures","BTCUSDT",1769731156088,10.67,84655.6,84655.5,4.647]
["binance-futures","BTCUSDT",1769731156242,10.632,84655.6,84655.5,4.647]
["binance-futures","BTCUSDT",1769731156296,10.641,84655.6,84655.5,4.167]
["binance-futures","BTCUSDT",1769731156350,10.646,84655.6,84655.5,4.167]
["binance-futures","BTCUSDT",1769731156457,10.596,84655.6,84655.5,4.647]
["binance-futures","BTCUSDT",1769731156510,10.587,84655.6,84655.5,4.656]
["binance-futures","BTCUSDT",1769731156561,10.59,84655.6,84655.5,4.656]
["binance-futures","BTCUSDT",1769731156613,10.612,84655.6,84655.5,4.656]
["binance-futures","BTCUSDT",1769731156667,10.614,84655.6,84655.5,4.656]
["binance-futures","BTCUSDT",1769731156720,10.621,84655.6,84655.5,4.656]
["binance-futures","BTCUSDT",1769731156769,10.618,84655.6,84655.5,4.656]
["binance-futures","BTCUSDT",1769731156825,10.629,84655.6,84655.5,4.656]
["binance-futures","BTCUSDT",1769731156879,10.631,84655.6,84655.5,4.656]
["binance-futures","BTCUSDT",1769731156930,10.63,84655.6,84655.5,4.656]
["binance-futures","BTCUSDT",1769731156982,10.641,84655.6,84655.5,4.656]
["binance-futures","BTCUSDT",1769731157141,10.642,84655.6,84655.5,4.656]
["binance-futures","BTCUSDT",1769731157247,10.642,84655.6,84655.5,3.827]
["binance-futures","BTCUSDT",1769731157297,10.653,84655.6,84655.5,3.827]
["binance-futures","BTCUSDT",1769731157350,10.651,84655.6,84655.5,4.176]
["binance-futures","BTCUSDT",1769731157454,10.651,84655.6,84655.5,5.273]
["binance-futures","BTCUSDT",1769731157507,10.651,84655.6,84655.5,4.899]
["binance-futures","BTCUSDT",1769731157873,10.651,84655.6,84655.5,5.248]
["binance-futures","BTCUSDT",1769731157978,10.657,84655.6,84655.5,5.248]
["binance-futures","BTCUSDT",1769731158133,10.657,84655.6,84655.5,5.727]
["binance-futures","BTCUSDT",1769731158239,10.657,84655.6,84655.5,5.729]
["binance-futures","BTCUSDT",1769731158345,10.653,84655.6,84655.5,5.729]
["binance-futures","BTCUSDT",1769731158552,10.652,84655.6,84655.5,5.729]
["binance-futures","BTCUSDT",1769731158608,10.647,84655.6,84655.5,5.729]
["binance-futures","BTCUSDT",1769731158711,10.326,84655.6,84655.5,6.473]
["binance-futures","BTCUSDT",1769731158765,10.327,84655.6,84655.5,6.473]
["binance-futures","BTCUSDT",1769731158818,9.533,84655.6,84655.5,6.47]
["binance-futures","BTCUSDT",1769731158975,7.617,84655.6,84655.5,7.126]
["binance-futures","BTCUSDT",1769731159025,7.617,84655.6,84655.5,7.239]
["binance-futures","BTCUSDT",1769731159185,7.618,84655.6,84655.5,7.239]
["binance-futures","BTCUSDT",1769731159237,7.583,84655.6,84655.5,6.759]
["binance-futures","BTCUSDT",1769731159292,7.583,84655.6,84655.5,6.758]
["binance-futures","BTCUSDT",1769731159345,7.583,84655.6,84655.5,6.716]
["binance-futures","BTCUSDT",1769731159398,7.502,84655.6,84655.5,6.716]
["binance-futures","BTCUSDT",1769731159450,7.502,84655.6,84655.5,6.701]
["binance-futures","BTCUSDT",1769731159550,7.502,84655.6,84655.5,6.708]
["binance-futures","BTCUSDT",1769731159605,7.496,84655.6,84655.5,6.708]
["binance-futures","BTCUSDT",1769731159657,7.503,84655.6,84655.5,6.708]
["binance-futures","BTCUSDT",1769731159917,7.485,84655.6,84655.5,6.708]
["binance-futures","BTCUSDT",1769731159970,7.488,84655.6,84655.5,6.708]
["binance-futures","BTCUSDT",1769731160131,7.489,84655.6,84655.5,6.708]
["binance-futures","BTCUSDT",1769731160233,7.489,84655.6,84655.5,6.359]
["binance-futures","BTCUSDT",1769731160396,7.491,84655.6,84655.5,6.31]
["binance-futures","BTCUSDT",1769731160448,7.501,84655.6,84655.5,7.431]
["binance-futures","BTCUSDT",1769731160659,7.493,84655.6,84655.5,7.431]
["binance-futures","BTCUSDT",1769731160976,7.492,84655.6,84655.5,7.431]
["binance-futures","BTCUSDT",1769731161081,7.492,84655.6,84655.5,6.901]
["binance-futures","BTCUSDT",1769731161133,7.507,84655.6,84655.5,6.899]
["binance-futures","BTCUSDT",1769731161186,7.501,84655.6,84655.5,7.197]
["binance-futures","BTCUSDT",1769731161396,7.508,84655.6,84655.5,7.197]
["binance-futures","BTCUSDT",1769731161449,7.508,84655.6,84655.5,7.195]
["binance-futures","BTCUSDT",1769731161501,7.508,84655.6,84655.5,7.198]
["binance-futures","BTCUSDT",1769731161604,7.501,84655.6,84655.5,7.198]
["binance-futures","BTCUSDT",1769731161657,7.508,84655.6,84655.5,6.809]
["binance-futures","BTCUSDT",1769731161713,7.51,84655.6,84655.5,6.809]
["binance-futures","BTCUSDT",1769731161765,7.512,84655.6,84655.5,6.809]
["binance-futures","BTCUSDT",1769731161816,7.598,84655.6,84655.5,6.808]
["binance-futures","BTCUSDT",1769731162025,7.906,84655.6,84655.5,6.81]
["binance-futures","BTCUSDT",1769731162077,7.906,84655.6,84655.5,6.622]
["binance-futures","BTCUSDT",1769731162129,7.909,84655.6,84655.5,6.622]
["binance-futures","BTCUSDT",1769731162183,7.909,84655.6,84655.5,6.972]
["binance-futures","BTCUSDT",1769731162285,7.916,84655.6,84655.5,7.447]
["binance-futures","BTCUSDT",1769731162338,7.995,84655.6,84655.5,5.19]
["binance-futures","BTCUSDT",1769731162390,8.005,84655.6,84655.5,4.43]
["binance-futures","BTCUSDT",1769731162494,8.656,84655.6,84655.5,3.274]
["binance-futures","BTCUSDT",1769731162545,8.654,84655.6,84655.5,3.277]
["binance-futures","BTCUSDT",1769731162650,8.652,84655.6,84655.5,3.277]
["binance-futures","BTCUSDT",1769731162701,8.654,84655.6,84655.5,3.277]
["binance-futures","BTCUSDT",1769731162757,8.655,84655.6,84655.5,3.277]
["binance-futures","BTCUSDT",1769731162861,8.653,84655.6,84655.5,5.248]
["binance-futures","BTCUSDT",1769731162913,8.653,84655.6,84655.5,4.968]
["binance-futures","BTCUSDT",1769731162968,8.647,84655.6,84655.5,4.968]
["binance-futures","BTCUSDT",1769731163020,9.36,84655.6,84655.5,4.778]
["binance-futures","BTCUSDT",1769731163125,9.36,84655.6,84655.5,5.058]
["binance-futures","BTCUSDT",1769731163177,9.365,84655.6,84655.5,5.248]
["binance-futures","BTCUSDT",1769731163336,9.382,84655.6,84655.5,5.248]
["binance-futures","BTCUSDT",1769731163441,8.732,84655.6,84655.5,5.248]
["binance-futures","BTCUSDT",1769731163493,8.735,84655.6,84655.5,5.024]
["binance-futures","BTCUSDT",1769731163653,8.735,84655.6,84655.5,5.026]
["binance-futures","BTCUSDT",1769731163701,8.734,84655.6,84655.5,5.026]
["binance-futures","BTCUSDT",1769731163913,8.735,84655.6,84655.5,5.026]
["binance-futures","BTCUSDT",1769731164125,8.734,84655.6,84655.5,5.026]
["binance-futures","BTCUSDT",1769731164177,8.652,84655.6,84655.5,5.023]
["binance-futures","BTCUSDT",1769731164228,8.65,84655.6,84655.5,4.739]
["binance-futures","BTCUSDT",1769731164332,8.645,84655.6,84655.5,4.739]
["binance-futures","BTCUSDT",1769731164437,8.645,84655.6,84655.5,5.019]
["binance-futures","BTCUSDT",1769731164650,8.634,84655.6,84655.5,5.019]
["binance-futures","BTCUSDT",1769731164701,8.561,84655.6,84655.5,5.019]
["binance-futures","BTCUSDT",1769731164754,8.561,84655.6,84655.5,5.131]
["binance-futures","BTCUSDT",1769731164964,8.561,84655.6,84655.5,5.392]
["binance-futures","BTCUSDT",1769731165017,8.559,84655.6,84655.5,5.507]
["binance-futures","BTCUSDT",1769731165068,8.551,84655.6,84655.5,5.507]
["binance-futures","BTCUSDT",1769731165173,8.562,84655.6,84655.5,5.507]
["binance-futures","BTCUSDT",1769731165330,8.562,84655.6,84655.5,5.541]
["binance-futures","BTCUSDT",1769731165381,8.55,84655.6,84655.5,5.621]
["binance-futures","BTCUSDT",1769731165437,8.558,84655.6,84655.5,5.621]
["binance-futures","BTCUSDT",1769731165488,8.549,84655.6,84655.5,3.128]
["binance-futures","BTCUSDT",1769731165542,8.547,84655.6,84655.5,3.894]
["binance-futures","BTCUSDT",1769731165647,8.549,84655.6,84655.5,3.708]
["binance-futures","BTCUSDT",1769731165753,8.538,84655.6,84655.5,3.708]
["binance-futures","BTCUSDT",1769731165805,8.541,84655.6,84655.5,3.708]
["binance-futures","BTCUSDT",1769731166014,8.54,84655.6,84655.5,4.249]
["binance-futures","BTCUSDT",1769731166069,8.54,84655.6,84655.5,4.248]
["binance-futures","BTCUSDT",1769731166228,8.539,84655.6,84655.5,4.248]
["binance-futures","BTCUSDT",1769731166332,8.534,84655.6,84655.5,4.248]
["binance-futures","BTCUSDT",1769731166387,8.499,84655.6,84655.5,4.236]
["binance-futures","BTCUSDT",1769731166438,8.494,84655.6,84655.5,4.236]
["binance-futures","BTCUSDT",1769731166702,8.486,84655.6,84655.5,4.236]
["binance-futures","BTCUSDT",1769731166754,8.494,84655.6,84655.5,4.236]
["binance-futures","BTCUSDT",1769731166856,8.492,84655.6,84655.5,4.236]
["binance-futures","BTCUSDT",1769731166961,8.484,84655.6,84655.5,5.065]
["binance-futures","BTCUSDT",1769731167013,8.475,84655.6,84655.5,4.24]
["binance-futures","BTCUSDT",1769731167062,8.483,84655.6,84655.5,4.24]
["binance-futures","BTCUSDT",1769731167168,8.483,84655.6,84655.5,4.589]
["binance-futures","BTCUSDT",1769731167325,8.488,84655.6,84655.5,4.239]
["binance-futures","BTCUSDT",1769731167376,8.468,84655.6,84655.5,4.239]
["binance-futures","BTCUSDT",1769731167484,8.47,84655.6,84655.5,4.239]
["binance-futures","BTCUSDT",1769731167797,8.475,84655.6,84655.5,4.239]
["binance-futures","BTCUSDT",1769731168062,8.416,84655.6,84655.5,4.239]
["binance-futures","BTCUSDT",1769731168115,8.386,84655.6,84655.5,4.239]
["binance-futures","BTCUSDT",1769731168168,8.387,84655.6,84655.5,4.588]
["binance-futures","BTCUSDT",1769731168324,8.379,84655.6,84655.5,4.239]
["binance-futures","BTCUSDT",1769731168372,8.378,84655.6,84655.5,4.239]
["binance-futures","BTCUSDT",1769731168427,8.386,84655.6,84655.5,4.239]
["binance-futures","BTCUSDT",1769731168531,8.384,84655.6,84655.5,4.253]
["binance-futures","BTCUSDT",1769731168585,8.385,84655.6,84655.5,4.253]
["binance-futures","BTCUSDT",1769731168638,8.385,84655.6,84655.5,3.493]
["binance-futures","BTCUSDT",1769731168692,8.387,84655.6,84655.5,3.493]
["binance-futures","BTCUSDT",1769731168797,8.386,84655.6,84655.5,3.493]
["binance-futures","BTCUSDT",1769731168849,8.386,84655.6,84655.5,4.252]
["binance-futures","BTCUSDT",1769731169005,8.387,84655.6,84655.5,4.252]
["binance-futures","BTCUSDT",1769731169217,8.381,84655.6,84655.5,4.252]
["binance-futures","BTCUSDT",1769731169273,8.383,84655.6,84655.5,4.601]
["binance-futures","BTCUSDT",1769731169325,8.371,84655.6,84655.5,4.601]
["binance-futures","BTCUSDT",1769731169485,8.369,84655.6,84655.5,4.601]
["binance-futures","BTCUSDT",1769731169538,8.369,84655.6,84655.5,4.252]
["binance-futures","BTCUSDT",1769731169697,8.371,84655.6,84655.5,4.252]
["binance-futures","BTCUSDT",1769731169901,8.369,84655.6,84655.5,4.252]
["binance-futures","BTCUSDT",1769731170219,8.371,84655.6,84655.5,5.082]
["binance-futures","BTCUSDT",1769731170325,8.376,84655.6,84655.5,5.082]
["binance-futures","BTCUSDT",1769731170377,8.376,84655.6,84655.5,4.602]
["binance-futures","BTCUSDT",1769731170429,8.376,84655.6,84655.5,4.065]
["binance-futures","BTCUSDT",1769731170482,8.368,84655.6,84655.5,4.065]
["binance-futures","BTCUSDT",1769731170534,8.372,84655.6,84655.5,4.414]
["binance-futures","BTCUSDT",1769731170589,8.376,84655.6,84655.5,4.407]
["binance-futures","BTCUSDT",1769731170745,8.379,84655.6,84655.5,4.407]
["binance-futures","BTCUSDT",1769731170957,8.377,84655.6,84655.5,4.407]
["binance-futures","BTCUSDT",1769731171009,8.424,84655.6,84655.5,4.407]
["binance-futures","BTCUSDT",1769731171059,8.425,84655.6,84655.5,4.407]
["binance-futures","BTCUSDT",1769731171165,8.426,84655.6,84655.5,4.407]
["binance-futures","BTCUSDT",1769731171217,8.426,84655.6,84655.5,4.395]
["binance-futures","BTCUSDT",1769731171271,8.423,84655.6,84655.5,4.395]
["binance-futures","BTCUSDT",1769731171321,8.421,84655.6,84655.5,4.395]
["binance-futures","BTCUSDT",1769731171377,8.415,84655.6,84655.5,4.044]
["binance-futures","BTCUSDT",1769731171529,8.423,84655.6,84655.5,4.049]
["binance-futures","BTCUSDT",1769731171633,8.423,84655.6,84655.5,4.398]
["binance-futures","BTCUSDT",1769731171741,8.415,84655.6,84655.5,4.398]
["binance-futures","BTCUSDT",1769731171845,8.415,84655.6,84655.5,4.408]
["binance-futures","BTCUSDT",1769731172057,8.423,84655.6,84655.5,3.299]
["binance-futures","BTCUSDT",1769731172422,8.427,84655.6,84655.5,3.299]
["binance-futures","BTCUSDT",1769731172472,9.183,84655.6,84655.5,0.525]
["binance-futures","BTCUSDT",1769731172528,9.183,84655.6,84655.5,1.169]
["binance-futures","BTCUSDT",1769731172580,9.19,84655.6,84655.5,1.169]
["binance-futures","BTCUSDT",1769731172629,9.19,84655.6,84655.5,1.171]
["binance-futures","BTCUSDT",1769731172732,9.183,84655.6,84655.5,1.171]
["binance-futures","BTCUSDT",1769731172838,9.186,84655.6,84655.5,1.171]
["binance-futures","BTCUSDT",1769731172997,9.111,84655.6,84655.5,1.171]
["binance-futures","BTCUSDT",1769731173097,18.037,84654.3,84654.2,5.801]
["binance-futures","BTCUSDT",1769731173205,18.136,84654.3,84654.2,5.816]
["binance-futures","BTCUSDT",1769731173258,18.136,84654.3,84654.2,5.5]
["binance-futures","BTCUSDT",1769731173311,18.157,84654.3,84654.2,5.5]
["binance-futures","BTCUSDT",1769731173362,18.178,84654.3,84654.2,5.5]
["binance-futures","BTCUSDT",1769731173414,18.191,84654.3,84654.2,5.5]
["binance-futures","BTCUSDT",1769731173520,18.206,84654.3,84654.2,5.5]
["binance-futures","BTCUSDT",1769731173573,18.208,84654.3,84654.2,5.5]
["binance-futures","BTCUSDT",1769731173677,18.807,84654.3,84654.2,4.862]
["binance-futures","BTCUSDT",1769731173728,19.815,84654.3,84654.2,4.862]
["binance-futures","BTCUSDT",1769731173989,19.719,84654.3,84654.2,4.862]
["binance-futures","BTCUSDT",1769731174041,19.719,84654.3,84654.2,4.873]
["binance-futures","BTCUSDT",1769731174097,19.719,84654.3,84654.2,4.884]
["binance-futures","BTCUSDT",1769731174149,19.712,84654.3,84654.2,4.895]
["binance-futures","BTCUSDT",1769731174356,19.74,84654.3,84654.2,4.834]
["binance-futures","BTCUSDT",1769731174408,19.742,84654.3,84654.2,4.834]
["binance-futures","BTCUSDT",1769731174513,19.741,84654.3,84654.2,4.877]
["binance-futures","BTCUSDT",1769731174829,19.741,84654.3,84654.2,4.861]
["binance-futures","BTCUSDT",1769731174881,19.741,84654.3,84654.2,4.901]
["binance-futures","BTCUSDT",1769731175093,19.741,84654.3,84654.2,4.879]
["binance-futures","BTCUSDT",1769731175146,19.741,84654.3,84654.2,4.877]
["binance-futures","BTCUSDT",1769731175199,19.741,84654.3,84654.2,4.866]
["binance-futures","BTCUSDT",1769731175250,19.741,84654.3,84654.2,4.877]
["binance-futures","BTCUSDT",1769731175457,19.713,84654.3,84654.2,4.877]
["binance-futures","BTCUSDT",1769731175565,19.713,84654.3,84654.2,5.414]
["binance-futures","BTCUSDT",1769731175617,19.715,84654.3,84654.2,5.414]
["binance-futures","BTCUSDT",1769731175721,19.717,84654.3,84654.2,5.406]
["binance-futures","BTCUSDT",1769731175772,19.715,84654.3,84654.2,4.701]
["binance-futures","BTCUSDT",1769731176041,20.025,84654.3,84654.2,4.701]
["binance-futures","BTCUSDT",1769731176197,19.425,84654.3,84654.2,4.979]
["binance-futures","BTCUSDT",1769731176251,18.35,84654.3,84654.2,6.752]
["binance-futures","BTCUSDT",1769731176303,18.347,84654.3,84654.2,7.232]
["binance-futures","BTCUSDT",1769731176355,18.349,84654.3,84654.2,5.992]
["binance-futures","BTCUSDT",1769731176457,18.349,84654.3,84654.2,5.643]
["binance-futures","BTCUSDT",1769731176565,18.349,84654.3,84654.2,5.992]
["binance-futures","BTCUSDT",1769731176669,18.337,84654.3,84654.2,5.992]
["binance-futures","BTCUSDT",1769731176721,18.337,84654.3,84654.2,5.323]
["binance-futures","BTCUSDT",1769731176928,18.305,84654.3,84654.2,5.323]
["binance-futures","BTCUSDT",1769731176981,18.305,84654.3,84654.2,5.32]
["binance-futures","BTCUSDT",1769731177299,18.565,84654.3,84654.2,5.32]
["binance-futures","BTCUSDT",1769731177351,18.825,84654.3,84654.2,5.32]
["binance-futures","BTCUSDT",1769731177510,18.839,84654.3,84654.2,5.363]
["binance-futures","BTCUSDT",1769731177669,18.845,84654.3,84654.2,5.363]
["binance-futures","BTCUSDT",1769731177773,18.845,84654.3,84654.2,5.353]
["binance-futures","BTCUSDT",1769731178037,18.845,84654.3,84654.2,5.342]
["binance-futures","BTCUSDT",1769731178089,18.843,84654.3,84654.2,5.353]
["binance-futures","BTCUSDT",1769731178197,18.845,84654.3,84654.2,5.353]
["binance-futures","BTCUSDT",1769731178350,18.85,84654.3,84654.2,5.353]
["binance-futures","BTCUSDT",1769731178453,18.85,84654.3,84654.2,6.181]
["binance-futures","BTCUSDT",1769731178557,18.85,84654.3,84654.2,5.701]
["binance-futures","BTCUSDT",1769731178613,18.85,84654.3,84654.2,6.781]
["binance-futures","BTCUSDT",1769731178661,18.85,84654.3,84654.2,5.701]
["binance-futures","BTCUSDT",1769731178769,18.85,84654.3,84654.2,5.352]
["binance-futures","BTCUSDT",1769731178977,18.85,84654.3,84654.2,4.714]
["binance-futures","BTCUSDT",1769731179132,18.85,84654.3,84654.2,4.693]
["binance-futures","BTCUSDT",1769731179661,18.85,84654.3,84654.2,4.682]
["binance-futures","BTCUSDT",1769731179768,18.85,84654.3,84654.2,4.693]
["binance-futures","BTCUSDT",1769731179927,18.85,84654.3,84654.2,4.578]
["binance-futures","BTCUSDT",1769731180085,19.159,84654.3,84654.2,4.578]
["binance-futures","BTCUSDT",1769731180138,19.131,84654.3,84654.2,4.578]
["binance-futures","BTCUSDT",1769731180188,19.158,84654.3,84654.2,4.578]
["binance-futures","BTCUSDT",1769731180297,19.158,84654.3,84654.2,4.589]
["binance-futures","BTCUSDT",1769731180350,19.859,84654.3,84654.2,4.567]
["binance-futures","BTCUSDT",1769731180401,19.859,84654.3,84654.2,4.287]
["binance-futures","BTCUSDT",1769731180508,19.859,84654.3,84654.2,4.298]
["binance-futures","BTCUSDT",1769731180559,19.859,84654.3,84654.2,3.751]
["binance-futures","BTCUSDT",1769731180768,19.859,84654.3,84654.2,3.727]
["binance-futures","BTCUSDT",1769731180927,19.853,84654.3,84654.2,3.727]
["binance-futures","BTCUSDT",1769731181190,19.867,84654.3,84654.2,3.727]
["binance-futures","BTCUSDT",1769731181401,19.867,84654.3,84654.2,3.718]
["binance-futures","BTCUSDT",1769731181507,19.867,84654.3,84654.2,3.818]
["binance-futures","BTCUSDT",1769731181561,19.799,84654.3,84654.2,4.098]
["binance-futures","BTCUSDT",1769731181665,19.802,84654.3,84654.2,4.343]
["binance-futures","BTCUSDT",1769731181769,19.805,84654.3,84654.2,4.343]
["binance-futures","BTCUSDT",1769731181925,19.815,84654.3,84654.2,4.343]
["binance-futures","BTCUSDT",1769731182033,19.815,84654.3,84654.2,4.623]
["binance-futures","BTCUSDT",1769731182139,19.832,84654.3,84654.2,4.495]
["binance-futures","BTCUSDT",1769731182245,19.843,84654.3,84654.2,4.22]
["binance-futures","BTCUSDT",1769731182350,19.84,84654.3,84654.2,4.5]
["binance-futures","BTCUSDT",1769731182505,19.84,84654.3,84654.2,4.491]
["binance-futures","BTCUSDT",1769731182817,19.84,84654.3,84654.2,4.489]
["binance-futures","BTCUSDT",1769731182921,19.84,84654.3,84654.2,4.487]
["binance-futures","BTCUSDT",1769731183026,20.031,84654.3,84654.2,4.576]
["binance-futures","BTCUSDT",1769731183077,19.84,84654.3,84654.2,4.576]
["binance-futures","BTCUSDT",1769731183128,19.826,84654.3,84654.2,4.576]
["binance-futures","BTCUSDT",1769731183185,19.792,84654.3,84654.2,4.576]
["binance-futures","BTCUSDT",1769731183388,19.092,84654.3,84654.2,4.576]
["binance-futures","BTCUSDT",1769731183444,19.092,84654.3,84654.2,4.924]
["binance-futures","BTCUSDT",1769731183497,19.092,84654.3,84654.2,5.905]
["binance-futures","BTCUSDT",1769731183549,19.092,84654.3,84654.2,5.508]
["binance-futures","BTCUSDT",1769731183706,19.092,84654.3,84654.2,5.519]
["binance-futures","BTCUSDT",1769731183757,19.09,84654.3,84654.2,6.318]
["binance-futures","BTCUSDT",1769731183864,19.069,84654.3,84654.2,5.518]
["binance-futures","BTCUSDT",1769731183919,19.069,84654.3,84654.2,6.004]
["binance-futures","BTCUSDT",1769731184074,18.786,84654.3,84654.2,6.004]
["binance-futures","BTCUSDT",1769731184127,18.786,84654.3,84654.2,6.765]
["binance-futures","BTCUSDT",1769731184176,18.829,84654.3,84654.2,5.255]
["binance-futures","BTCUSDT",1769731184281,18.829,84654.3,84654.2,5.604]
["binance-futures","BTCUSDT",1769731184333,18.829,84654.3,84654.2,5.255]
["binance-futures","BTCUSDT",1769731184385,18.835,84654.3,84654.2,5.255]
["binance-futures","BTCUSDT",1769731184543,18.846,84654.3,84654.2,5.255]
["binance-futures","BTCUSDT",1769731184596,18.845,84654.3,84654.2,5.255]
["binance-futures","BTCUSDT",1769731184704,18.835,84654.3,84654.2,5.255]
["binance-futures","BTCUSDT",1769731184757,18.835,84654.3,84654.2,7.109]
["binance-futures","BTCUSDT",1769731184808,18.83,84654.3,84654.2,5.522]
["binance-futures","BTCUSDT",1769731184856,18.793,84654.3,84654.2,5.202]
["binance-futures","BTCUSDT",1769731184967,18.793,84654.3,84654.2,5.521]
["binance-futures","BTCUSDT",1769731185019,18.792,84654.3,84654.2,5.521]
["binance-futures","BTCUSDT",1769731185177,18.792,84654.3,84654.2,5.87]
["binance-futures","BTCUSDT",1769731185228,18.792,84654.3,84654.2,6.351]
["binance-futures","BTCUSDT",1769731185281,18.793,84654.3,84654.2,5.524]
["binance-futures","BTCUSDT",1769731185441,18.793,84654.3,84654.2,6.352]
["binance-futures","BTCUSDT",1769731185549,18.834,84654.3,84654.2,6.041]
["binance-futures","BTCUSDT",1769731185652,18.834,84654.3,84654.2,6.043]
["binance-futures","BTCUSDT",1769731185705,18.834,84654.3,84654.2,6.045]
["binance-futures","BTCUSDT",1769731185756,18.829,84654.3,84654.2,6.045]
["binance-futures","BTCUSDT",1769731185912,18.831,84654.3,84654.2,6.045]
["binance-futures","BTCUSDT",1769731185961,18.829,84654.3,84654.2,6.043]
["binance-futures","BTCUSDT",1769731186169,18.791,84654.3,84654.2,6.033]
["binance-futures","BTCUSDT",1769731186222,18.749,84654.3,84654.2,6.033]
["binance-futures","BTCUSDT",1769731186483,18.749,84654.3,84654.2,6.792]
["binance-futures","BTCUSDT",1769731186536,18.496,84654.3,84654.2,6.912]
["binance-futures","BTCUSDT",1769731186745,18.486,84654.3,84654.2,6.912]
["binance-futures","BTCUSDT",1769731186953,18.538,84654.3,84654.2,6.912]
["binance-futures","BTCUSDT",1769731187009,18.549,84654.3,84654.2,6.912]
["binance-futures","BTCUSDT",1769731187116,18.548,84654.3,84654.2,6.017]
["binance-futures","BTCUSDT",1769731187168,18.555,84654.3,84654.2,6.017]
["binance-futures","BTCUSDT",1769731187221,18.559,84654.3,84654.2,6.017]
["binance-futures","BTCUSDT",1769731187374,18.56,84654.3,84654.2,6.017]
["binance-futures","BTCUSDT",1769731187428,18.556,84654.3,84654.2,6.017]
["binance-futures","BTCUSDT",1769731187476,18.558,84654.3,84654.2,6.017]
["binance-futures","BTCUSDT",1769731187585,18.549,84654.3,84654.2,6.017]
["binance-futures","BTCUSDT",1769731187637,18.495,84654.3,84654.2,6.017]
["binance-futures","BTCUSDT",1769731187847,18.497,84654.3,84654.2,6.017]
["binance-futures","BTCUSDT",1769731187897,18.495,84654.3,84654.2,6.017]
["binance-futures","BTCUSDT",1769731187949,18.495,84654.3,84654.2,6.056]
["binance-futures","BTCUSDT",1769731188052,18.492,84654.3,84654.2,6.056]
["binance-futures","BTCUSDT",1769731188160,18.482,84654.3,84654.2,6.056]
["binance-futures","BTCUSDT",1769731188212,18.489,84654.3,84654.2,6.058]
["binance-futures","BTCUSDT",1769731188261,18.496,84654.3,84654.2,6.058]
["binance-futures","BTCUSDT",1769731188315,18.553,84654.3,84654.2,6.058]
["binance-futures","BTCUSDT",1769731188368,18.546,84654.3,84654.2,6.058]
["binance-futures","BTCUSDT",1769731188417,18.554,84654.3,84654.2,6.058]
["binance-futures","BTCUSDT",1769731188473,18.55,84654.3,84654.2,6.058]
["binance-futures","BTCUSDT",1769731188525,18.55,84654.3,84654.2,6.012]
["binance-futures","BTCUSDT",1769731188577,18.55,84654.3,84654.2,6.053]
["binance-futures","BTCUSDT",1769731188631,18.542,84654.3,84654.2,6.053]
["binance-futures","BTCUSDT",1769731188685,18.528,84654.3,84654.2,6.053]
["binance-futures","BTCUSDT",1769731188737,18.528,84654.3,84654.2,5.573]
["binance-futures","BTCUSDT",1769731188892,18.528,84654.3,84654.2,5.511]
["binance-futures","BTCUSDT",1769731188998,18.471,84654.3,84654.2,5.511]
["binance-futures","BTCUSDT",1769731189105,18.471,84654.3,84654.2,5.991]
["binance-futures","BTCUSDT",1769731189209,18.47,84654.3,84654.2,5.991]
["binance-futures","BTCUSDT",1769731189265,18.47,84654.3,84654.2,6.752]
["binance-futures","BTCUSDT",1769731189317,17.99,84654.3,84654.2,6.752]
["binance-futures","BTCUSDT",1769731189422,17.982,84654.3,84654.2,6.752]
["binance-futures","BTCUSDT",1769731189528,17.982,84654.3,84654.2,6.768]
["binance-futures","BTCUSDT",1769731189633,17.982,84654.3,84654.2,6.77]
["binance-futures","BTCUSDT",1769731189685,17.982,84654.3,84654.2,6.008]
["binance-futures","BTCUSDT",1769731189849,17.982,84654.3,84654.2,5.241]
["binance-futures","BTCUSDT",1769731189953,17.982,84654.3,84654.2,5.079]
["binance-futures","BTCUSDT",1769731190005,17.982,84654.3,84654.2,5.428]
["binance-futures","BTCUSDT",1769731190059,17.99,84654.3,84654.2,5.907]
["binance-futures","BTCUSDT",1769731190111,17.998,84654.3,84654.2,5.907]
["binance-futures","BTCUSDT",1769731190316,17.997,84654.3,84654.2,5.907]
["binance-futures","BTCUSDT",1769731190527,17.998,84654.3,84654.2,5.907]
["binance-futures","BTCUSDT",1769731190631,17.99,84654.3,84654.2,6.072]
["binance-futures","BTCUSDT",1769731190787,17.989,84654.3,84654.2,6.07]
["binance-futures","BTCUSDT",1769731191050,17.775,84654.3,84654.2,5.743]
["binance-futures","BTCUSDT",1769731191102,17.775,84654.3,84654.2,6.223]
["binance-futures","BTCUSDT",1769731191152,17.775,84654.3,84654.2,6.224]
["binance-futures","BTCUSDT",1769731191208,17.777,84654.3,84654.2,6.224]
["binance-futures","BTCUSDT",1769731191421,17.769,84654.3,84654.2,6.224]
["binance-futures","BTCUSDT",1769731191629,17.769,84654.3,84654.2,5.395]
["binance-futures","BTCUSDT",1769731191681,17.769,84654.3,84654.2,5.075]
["binance-futures","BTCUSDT",1769731191893,17.777,84654.3,84654.2,5.075]
["binance-futures","BTCUSDT",1769731191948,17.777,84654.3,84654.2,5.134]
["binance-futures","BTCUSDT",1769731192053,17.779,84654.3,84654.2,5.134]
["binance-futures","BTCUSDT",1769731192158,17.779,84654.3,84654.2,5.962]
["binance-futures","BTCUSDT",1769731192317,18.022,84654.3,84654.2,5.962]
["binance-futures","BTCUSDT",1769731192368,18.03,84654.3,84654.2,5.133]
["binance-futures","BTCUSDT",1769731192529,18.03,84654.3,84654.2,5.081]
["binance-futures","BTCUSDT",1769731192581,18.03,84654.3,84654.2,5.109]
["binance-futures","BTCUSDT",1769731192634,18.033,84654.3,84654.2,5.109]
["binance-futures","BTCUSDT",1769731192688,18.03,84654.3,84654.2,5.109]
["binance-futures","BTCUSDT",1769731192844,18.032,84654.3,84654.2,5.109]
["binance-futures","BTCUSDT",1769731192947,18.038,84654.3,84654.2,5.109]
["binance-futures","BTCUSDT",1769731193051,18.347,84654.3,84654.2,5.109]
["binance-futures","BTCUSDT",1769731193101,18.347,84654.3,84654.2,5.099]
["binance-futures","BTCUSDT",1769731193208,18.347,84654.3,84654.2,5.113]
["binance-futures","BTCUSDT",1769731193261,18.344,84654.3,84654.2,5.113]
["binance-futures","BTCUSDT",1769731193308,18.342,84654.3,84654.2,5.112]
["binance-futures","BTCUSDT",1769731193365,18.346,84654.3,84654.2,5.112]
["binance-futures","BTCUSDT",1769731193575,18.345,84654.3,84654.2,5.112]
["binance-futures","BTCUSDT",1769731193629,18.348,84654.3,84654.2,5.112]
["binance-futures","BTCUSDT",1769731193729,18.348,84654.3,84654.2,4.832]
["binance-futures","BTCUSDT",1769731193781,18.341,84654.3,84654.2,4.832]
["binance-futures","BTCUSDT",1769731193837,18.336,84654.3,84654.2,5.112]
["binance-futures","BTCUSDT",1769731193993,18.343,84654.3,84654.2,5.112]
["binance-futures","BTCUSDT",1769731194045,18.344,84654.3,84654.2,5.112]
["binance-futures","BTCUSDT",1769731194097,18.347,84654.3,84654.2,5.112]
["binance-futures","BTCUSDT",1769731194205,18.34,84654.3,84654.2,5.112]
["binance-futures","BTCUSDT",1769731194257,18.336,84654.3,84654.2,5.112]
["binance-futures","BTCUSDT",1769731194310,18.336,84654.3,84654.2,5.11]
["binance-futures","BTCUSDT",1769731194362,18.338,84654.3,84654.2,5.11]
["binance-futures","BTCUSDT",1769731194467,18.338,84654.3,84654.2,5.431]
["binance-futures","BTCUSDT",1769731194521,18.342,84654.3,84654.2,5.78]
["binance-futures","BTCUSDT",1769731194572,18.342,84654.3,84654.2,5.424]
["binance-futures","BTCUSDT",1769731194679,18.338,84654.3,84654.2,5.424]
["binance-futures","BTCUSDT",1769731194729,18.341,84654.3,84654.2,5.42]
["binance-futures","BTCUSDT",1769731194941,18.338,84654.3,84654.2,5.43]
["binance-futures","BTCUSDT",1769731194994,18.338,84654.3,84654.2,5.44]
["binance-futures","BTCUSDT",1769731195099,7.83,84647.2,84647.1,1.665]
["binance-futures","BTCUSDT",1769731195149,7.895,84647.2,84647.1,1.669]
["binance-futures","BTCUSDT",1769731195203,7.895,84647.2,84647.1,2.16]
["binance-futures","BTCUSDT",1769731195253,7.953,84647.2,84647.1,1.68]
["binance-futures","BTCUSDT",1769731195309,7.966,84647.2,84647.1,1.68]
["binance-futures","BTCUSDT",1769731195359,8.123,84647.2,84647.1,1.68]
["binance-futures","BTCUSDT",1769731195410,8.295,84647.2,84647.1,1.669]
["binance-futures","BTCUSDT",1769731195462,8.302,84647.2,84647.1,1.669]
["binance-futures","BTCUSDT",1769731195565,1.022,84640.3,84639.7,0.005]
["binance-futures","BTCUSDT",1769731195669,10.759,84632.8,84632.7,1.881]
["binance-futures","BTCUSDT",1769731195720,10.202,84632.8,84632.7,2.393]
["binance-futures","BTCUSDT",1769731195773,10.358,84632.8,84632.7,2.396]
["binance-futures","BTCUSDT",1769731195824,10.362,84632.8,84632.7,2.396]
["binance-futures","BTCUSDT",1769731195877,10.287,84632.8,84632.7,2.595]
["binance-futures","BTCUSDT",1769731195928,10.581,84632.8,84632.7,2.789]
["binance-futures","BTCUSDT",1769731195979,10.636,84632.8,84632.7,3.028]
["binance-futures","BTCUSDT",1769731196083,33.705,84628.3,84628.2,3.043]
["binance-futures","BTCUSDT",1769731196136,33.707,84628.3,84628.2,1.805]
["binance-futures","BTCUSDT",1769731196187,33.711,84628.3,84628.2,1.745]
["binance-futures","BTCUSDT",1769731196237,35.594,84628.3,84628.2,1.15]
["binance-futures","BTCUSDT",1769731196289,36.222,84628.3,84628.2,0.523]
["binance-futures","BTCUSDT",1769731196341,35.662,84628.3,84628.2,0.523]
["binance-futures","BTCUSDT",1769731196392,35.666,84628.3,84628.2,0.512]
["binance-futures","BTCUSDT",1769731196447,36.353,84628.3,84628.2,0.265]
["binance-futures","BTCUSDT",1769731196550,27.28,84621.0,84620.9,0.204]
["binance-futures","BTCUSDT",1769731196654,16.392,84616.4,84616.3,0.002]
["binance-futures","BTCUSDT",1769731196706,15.669,84616.2,84616.1,0.073]
["binance-futures","BTCUSDT",1769731196759,14.03,84615.8,84615.7,0.425]
["binance-futures","BTCUSDT",1769731196811,14.048,84615.8,84615.7,0.449]
["binance-futures","BTCUSDT",1769731196862,14.184,84615.8,84615.7,0.453]
["binance-futures","BTCUSDT",1769731196914,14.197,84615.8,84615.7,0.453]
["binance-futures","BTCUSDT",1769731196967,14.904,84615.8,84615.7,0.453]
["binance-futures","BTCUSDT",1769731197019,14.415,84615.8,84615.7,0.456]
["binance-futures","BTCUSDT",1769731197071,14.722,84615.8,84615.7,0.466]
["binance-futures","BTCUSDT",1769731197123,3.815,84615.3,84615.2,0.006]
["binance-futures","BTCUSDT",1769731197174,9.932,84615.0,84614.8,0.002]
["binance-futures","BTCUSDT",1769731197225,12.731,84614.5,84614.4,0.135]
["binance-futures","BTCUSDT",1769731197277,12.878,84614.5,84614.4,0.166]
["binance-futures","BTCUSDT",1769731197385,16.15,84610.5,84610.4,0.035]
["binance-futures","BTCUSDT",1769731197436,10.341,84610.5,84610.4,0.052]
["binance-futures","BTCUSDT",1769731197489,9.779,84610.5,84610.4,0.099]
["binance-futures","BTCUSDT",1769731197540,10.198,84610.5,84610.4,0.118]
["binance-futures","BTCUSDT",1769731197593,10.225,84610.5,84610.4,0.118]
["binance-futures","BTCUSDT",1769731197645,10.236,84610.5,84610.4,0.068]
["binance-futures","BTCUSDT",1769731197696,10.26,84610.5,84610.4,0.079]
["binance-futures","BTCUSDT",1769731197749,10.845,84610.5,84610.4,0.092]
["binance-futures","BTCUSDT",1769731197853,13.488,84609.1,84609.0,0.367]
["binance-futures","BTCUSDT",1769731197905,13.537,84609.0,84608.9,0.387]
["binance-futures","BTCUSDT",1769731197957,13.171,84609.0,84608.9,0.424]
["binance-futures","BTCUSDT",1769731198008,13.171,84609.0,84608.9,0.425]
["binance-futures","BTCUSDT",1769731198059,13.983,84609.0,84608.9,0.049]
["binance-futures","BTCUSDT",1769731198108,16.868,84609.0,84608.9,0.02]
["binance-futures","BTCUSDT",1769731198215,15.336,84608.1,84608.0,0.106]
["binance-futures","BTCUSDT",1769731198267,15.54,84608.1,84608.0,0.106]
["binance-futures","BTCUSDT",1769731198320,18.198,84607.8,84607.7,0.063]
["binance-futures","BTCUSDT",1769731198370,15.192,84607.8,84607.7,0.121]
["binance-futures","BTCUSDT",1769731198424,15.796,84607.8,84607.7,0.117]
["binance-futures","BTCUSDT",1769731198528,18.019,84605.3,84605.2,0.087]
["binance-futures","BTCUSDT",1769731198579,17.604,84605.3,84605.2,0.125]
["binance-futures","BTCUSDT",1769731198632,18.417,84605.3,84605.2,0.118]
["binance-futures","BTCUSDT",1769731198685,18.108,84605.3,84605.2,0.146]
["binance-futures","BTCUSDT",1769731198737,18.134,84605.3,84605.2,0.157]
["binance-futures","BTCUSDT",1769731198788,17.608,84605.3,84605.2,0.157]
["binance-futures","BTCUSDT",1769731198840,17.612,84605.3,84605.2,0.146]
["binance-futures","BTCUSDT",1769731198893,17.633,84605.3,84605.2,0.146]
["binance-futures","BTCUSDT",1769731198945,17.641,84605.3,84605.2,0.146]
["binance-futures","BTCUSDT",1769731198996,4.313,84604.9,84604.7,0.004]
["binance-futures","BTCUSDT",1769731199048,14.26,84604.8,84604.7,0.591]
["binance-futures","BTCUSDT",1769731199100,14.295,84604.8,84604.7,0.635]
["binance-futures","BTCUSDT",1769731199151,14.304,84604.8,84604.7,0.637]
["binance-futures","BTCUSDT",1769731199204,13.88,84604.8,84604.7,1.074]
["binance-futures","BTCUSDT",1769731199253,14.182,84604.8,84604.7,2.588]
["binance-futures","BTCUSDT",1769731199309,14.225,84604.8,84604.7,2.932]
["binance-futures","BTCUSDT",1769731199361,14.225,84604.8,84604.7,3.39]
["binance-futures","BTCUSDT",1769731199412,14.233,84604.8,84604.7,3.39]
["binance-futures","BTCUSDT",1769731199465,14.235,84604.8,84604.7,3.14]
["binance-futures","BTCUSDT",1769731199517,14.053,84604.8,84604.7,3.14]
["binance-futures","BTCUSDT",1769731199568,14.043,84604.8,84604.7,3.14]
["binance-futures","BTCUSDT",1769731199623,13.195,84604.8,84604.7,3.14]
["binance-futures","BTCUSDT",1769731199673,13.209,84604.8,84604.7,3.14]
["binance-futures","BTCUSDT",1769731199725,13.209,84604.8,84604.7,3.137]
["binance-futures","BTCUSDT",1769731199777,13.217,84604.8,84604.7,3.137]
["binance-futures","BTCUSDT",1769731199934,13.217,84604.8,84604.7,3.135]
["binance-futures","BTCUSDT",1769731199988,13.225,84604.8,84604.7,3.112]