{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1118544,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":112,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1769558400018,11.016,89197.8,89197.7,0.808]
["binance-futures","BTCUSDT",1769558400071,10.174,89197.8,89197.7,2.509]
["binance-futures","BTCUSDT",1769558400100,8.267,89197.8,89197.7,6.731]
["binance-futures","BTCUSDT",1769558400155,7.932,89197.8,89197.7,6.731]
["binance-futures","BTCUSDT",1769558400253,7.932,89197.8,89197.7,6.742]
["binance-futures","BTCUSDT",1769558400413,7.932,89197.8,89197.7,6.753]
["binance-futures","BTCUSDT",1769558401380,7.652,89197.8,89197.7,6.753]
["binance-futures","BTCUSDT",1769558401591,0.675,89203.0,89202.2,0.397]
["binance-futures","BTCUSDT",1769558401643,0.675,89203.0,89202.9,0.044]
["binance-futures","BTCUSDT",1769558401696,0.673,89203.0,89202.9,1.275]
["binance-futures","BTCUSDT",1769558401747,0.667,89203.0,89202.9,2.967]
["binance-futures","BTCUSDT",1769558401798,0.886,89203.0,89202.9,4.815]
["binance-futures","BTCUSDT",1769558401851,1.192,89203.0,89202.9,5.068]
["binance-futures","BTCUSDT",1769558401903,3.133,89203.0,89202.9,0.81]
["binance-futures","BTCUSDT",1769558401953,3.802,89203.0,89202.9,0.527]
["binance-futures","BTCUSDT",1769558402005,3.579,89203.0,89202.9,2.0]
["binance-futures","BTCUSDT",1769558402057,3.582,89203.0,89202.9,1.994]
["binance-futures","BTCUSDT",1769558402110,3.283,89203.0,89202.9,1.994]
["binance-futures","BTCUSDT",1769558402158,3.281,89203.0,89202.9,2.099]
["binance-futures","BTCUSDT",1769558402214,2.899,89203.0,89202.9,2.32]
["binance-futures","BTCUSDT",1769558402318,4.11,89203.0,89202.9,2.32]
["binance-futures","BTCUSDT",1769558402372,4.859,89203.0,89202.9,2.616]
["binance-futures","BTCUSDT",1769558402424,4.859,89203.0,89202.9,2.606]
["binance-futures","BTCUSDT",1769558402475,2.787,89203.0,89202.9,3.458]
["binance-futures","BTCUSDT",1769558402577,2.791,89203.0,89202.9,3.453]
["binance-futures","BTCUSDT",1769558402633,2.788,89203.0,89202.9,3.484]
["binance-futures","BTCUSDT",1769558402685,2.349,89203.0,89202.9,3.51]
["binance-futures","BTCUSDT",1769558402737,1.234,89203.0,89202.9,3.512]
["binance-futures","BTCUSDT",1769558402789,2.553,89203.1,89203.0,9.861]
["binance-futures","BTCUSDT",1769558402841,2.201,89203.1,89203.0,9.732]
["binance-futures","BTCUSDT",1769558402892,2.179,89203.1,89203.0,10.153]
["binance-futures","BTCUSDT",1769558402944,2.048,89203.1,89203.0,9.665]
["binance-futures","BTCUSDT",1769558402996,1.067,89203.4,89203.3,7.162]
["binance-futures","BTCUSDT",1769558403048,36.802,89210.0,89209.9,10.052]
["binance-futures","BTCUSDT",1769558403101,35.712,89210.0,89209.9,10.458]
["binance-futures","BTCUSDT",1769558403153,35.655,89210.0,89209.9,10.752]
["binance-futures","BTCUSDT",1769558403207,35.657,89210.0,89209.9,10.748]
["binance-futures","BTCUSDT",1769558403257,35.657,89210.0,89209.9,10.762]
["binance-futures","BTCUSDT",1769558403312,34.194,89210.0,89209.9,11.904]
["binance-futures","BTCUSDT",1769558403363,34.127,89210.0,89209.9,11.89]
["binance-futures","BTCUSDT",1769558403417,35.239,89210.0,89209.9,11.327]
["binance-futures","BTCUSDT",1769558403469,35.188,89210.0,89209.9,11.314]
["binance-futures","BTCUSDT",1769558403521,35.204,89210.0,89209.9,11.372]
["binance-futures","BTCUSDT",1769558403573,35.204,89210.0,89209.9,11.414]
["binance-futures","BTCUSDT",1769558403623,33.988,89210.0,89209.9,11.423]
["binance-futures","BTCUSDT",1769558403675,33.109,89210.0,89209.9,12.845]
["binance-futures","BTCUSDT",1769558403727,33.109,89210.0,89209.9,12.765]
["binance-futures","BTCUSDT",1769558403781,33.069,89210.0,89209.9,12.183]
["binance-futures","BTCUSDT",1769558403833,33.071,89210.0,89209.9,12.185]
["binance-futures","BTCUSDT",1769558403989,34.271,89210.0,89209.9,11.738]
["binance-futures","BTCUSDT",1769558404044,34.271,89210.0,89209.9,12.248]
["binance-futures","BTCUSDT",1769558404096,34.271,89210.0,89209.9,12.298]
["binance-futures","BTCUSDT",1769558404147,34.267,89210.0,89209.9,12.298]
["binance-futures","BTCUSDT",1769558404200,34.267,89210.0,89209.9,12.309]
["binance-futures","BTCUSDT",1769558404252,34.267,89210.0,89209.9,12.249]
["binance-futures","BTCUSDT",1769558404305,34.265,89210.0,89209.9,12.33]
["binance-futures","BTCUSDT",1769558404461,32.784,89210.0,89209.9,12.33]
["binance-futures","BTCUSDT",1769558404513,32.784,89210.0,89209.9,12.331]
["binance-futures","BTCUSDT",1769558404617,33.986,89210.0,89209.9,12.331]
["binance-futures","BTCUSDT",1769558404721,32.461,89210.0,89209.9,12.333]
["binance-futures","BTCUSDT",1769558404774,32.457,89210.0,89209.9,12.336]
["binance-futures","BTCUSDT",1769558404828,32.457,89210.0,89209.9,11.762]
["binance-futures","BTCUSDT",1769558404881,32.457,89210.0,89209.9,12.349]
["binance-futures","BTCUSDT",1769558404933,32.435,89210.0,89209.9,12.521]
["binance-futures","BTCUSDT",1769558404984,32.435,89210.0,89209.9,12.515]
["binance-futures","BTCUSDT",1769558405037,32.435,89210.0,89209.9,12.508]
["binance-futures","BTCUSDT",1769558405089,32.435,89210.0,89209.9,12.502]
["binance-futures","BTCUSDT",1769558405142,32.435,89210.0,89209.9,12.559]
["binance-futures","BTCUSDT",1769558405193,32.435,89210.0,89209.9,12.561]
["binance-futures","BTCUSDT",1769558405246,32.42,89210.0,89209.9,12.478]
["binance-futures","BTCUSDT",1769558405297,32.42,89210.0,89209.9,12.471]
["binance-futures","BTCUSDT",1769558405350,32.443,89210.0,89209.9,12.489]
["binance-futures","BTCUSDT",1769558405404,32.443,89210.0,89209.9,12.487]
["binance-futures","BTCUSDT",1769558405508,32.425,89210.0,89209.9,12.487]
["binance-futures","BTCUSDT",1769558405561,32.189,89210.0,89209.9,12.579]
["binance-futures","BTCUSDT",1769558405613,32.189,89210.0,89209.9,13.122]
["binance-futures","BTCUSDT",1769558405665,32.189,89210.0,89209.9,13.202]
["binance-futures","BTCUSDT",1769558405718,0.159,89214.5,89214.2,0.1]
["binance-futures","BTCUSDT",1769558405770,0.681,89220.6,89220.5,13.77]
["binance-futures","BTCUSDT",1769558405822,0.004,89223.0,89222.7,1.571]
["binance-futures","BTCUSDT",1769558405874,1.913,89222.8,89222.7,11.747]
["binance-futures","BTCUSDT",1769558405927,1.915,89222.8,89222.7,10.715]
["binance-futures","BTCUSDT",1769558405978,6.33,89222.8,89222.7,4.654]
["binance-futures","BTCUSDT",1769558406029,6.33,89222.8,89222.7,4.47]
["binance-futures","BTCUSDT",1769558406083,8.599,89222.8,89222.7,2.899]
["binance-futures","BTCUSDT",1769558406133,8.763,89222.8,89222.7,2.884]
["binance-futures","BTCUSDT",1769558406189,8.763,89222.8,89222.7,2.851]
["binance-futures","BTCUSDT",1769558406241,8.767,89222.8,89222.7,2.93]
["binance-futures","BTCUSDT",1769558406293,8.77,89222.8,89222.7,2.932]
["binance-futures","BTCUSDT",1769558406345,8.77,89222.8,89222.7,2.898]
["binance-futures","BTCUSDT",1769558406398,8.77,89222.8,89222.7,3.09]
["binance-futures","BTCUSDT",1769558406449,8.55,89222.8,89222.7,3.227]
["binance-futures","BTCUSDT",1769558406501,8.552,89222.8,89222.7,3.227]
["binance-futures","BTCUSDT",1769558406553,8.55,89222.8,89222.7,3.23]
["binance-futures","BTCUSDT",1769558406605,8.433,89222.8,89222.7,3.37]
["binance-futures","BTCUSDT",1769558406656,9.437,89222.8,89222.7,3.47]
["binance-futures","BTCUSDT",1769558406708,9.437,89222.8,89222.7,3.516]
["binance-futures","BTCUSDT",1769558406761,9.437,89222.8,89222.7,3.556]
["binance-futures","BTCUSDT",1769558406812,9.437,89222.8,89222.7,3.706]
["binance-futures","BTCUSDT",1769558406864,9.433,89222.8,89222.7,3.702]
["binance-futures","BTCUSDT",1769558406916,9.431,89222.8,89222.7,3.712]
["binance-futures","BTCUSDT",1769558406967,8.982,89222.8,89222.7,3.853]
["binance-futures","BTCUSDT",1769558407017,9.006,89222.8,89222.7,3.74]
["binance-futures","BTCUSDT",1769558407071,9.006,89222.8,89222.7,3.741]
["binance-futures","BTCUSDT",1769558407124,8.977,89222.8,89222.7,3.741]
["binance-futures","BTCUSDT",1769558407177,8.457,89222.8,89222.7,3.744]
["binance-futures","BTCUSDT",1769558407230,8.457,89222.8,89222.7,5.598]
["binance-futures","BTCUSDT",1769558407282,7.969,89222.8,89222.7,5.601]
["binance-futures","BTCUSDT",1769558407337,7.987,89222.8,89222.7,5.714]
["binance-futures","BTCUSDT",1769558407388,7.987,89222.8,89222.7,3.95]
["binance-futures","BTCUSDT",1769558407493,7.987,89222.8,89222.7,3.887]
["binance-futures","BTCUSDT",1769558407594,7.987,89222.8,89222.7,3.897]
["binance-futures","BTCUSDT",1769558407699,7.972,89222.8,89222.7,3.9]
["binance-futures","BTCUSDT",1769558407802,7.972,89222.8,89222.7,3.902]
["binance-futures","BTCUSDT",1769558407907,7.941,89222.8,89222.7,3.952]
["binance-futures","BTCUSDT",1769558407961,7.941,89222.8,89222.7,4.001]
["binance-futures","BTCUSDT",1769558408013,7.941,89222.8,89222.7,3.997]
["binance-futures","BTCUSDT",1769558408117,7.927,89222.8,89222.7,4.018]
["binance-futures","BTCUSDT",1769558408173,7.927,89222.8,89222.7,3.725]
["binance-futures","BTCUSDT",1769558408227,7.911,89222.8,89222.7,3.729]
["binance-futures","BTCUSDT",1769558408333,7.904,89222.8,89222.7,3.772]
["binance-futures","BTCUSDT",1769558408383,7.847,89222.8,89222.7,3.772]
["binance-futures","BTCUSDT",1769558408434,7.847,89222.8,89222.7,3.712]
["binance-futures","BTCUSDT",1769558408488,7.847,89222.8,89222.7,3.713]
["binance-futures","BTCUSDT",1769558408641,7.847,89222.8,89222.7,3.722]
["binance-futures","BTCUSDT",1769558408693,7.847,89222.8,89222.7,3.444]
["binance-futures","BTCUSDT",1769558408747,7.851,89222.8,89222.7,3.494]
["binance-futures","BTCUSDT",1769558408851,7.849,89222.8,89222.7,3.494]
["binance-futures","BTCUSDT",1769558408955,7.847,89222.8,89222.7,3.496]
["binance-futures","BTCUSDT",1769558409007,7.847,89222.8,89222.7,3.776]
["binance-futures","BTCUSDT",1769558409057,7.735,89222.8,89222.7,3.854]
["binance-futures","BTCUSDT",1769558409112,7.313,89222.8,89222.7,6.689]
["binance-futures","BTCUSDT",1769558409163,7.313,89222.8,89222.7,5.831]
["binance-futures","BTCUSDT",1769558409216,7.469,89222.8,89222.7,5.303]
["binance-futures","BTCUSDT",1769558409269,7.469,89222.8,89222.7,5.017]
["binance-futures","BTCUSDT",1769558409322,7.469,89222.8,89222.7,5.92]
["binance-futures","BTCUSDT",1769558409427,7.469,89222.8,89222.7,6.198]
["binance-futures","BTCUSDT",1769558409481,6.813,89222.8,89222.7,7.549]
["binance-futures","BTCUSDT",1769558409533,6.747,89222.8,89222.7,7.549]
["binance-futures","BTCUSDT",1769558409585,6.747,89222.8,89222.7,7.545]
["binance-futures","BTCUSDT",1769558409637,6.737,89222.8,89222.7,7.534]
["binance-futures","BTCUSDT",1769558409689,6.524,89222.8,89222.7,7.792]
["binance-futures","BTCUSDT",1769558409740,5.319,89222.8,89222.7,7.868]
["binance-futures","BTCUSDT",1769558409792,2.471,89222.8,89222.7,8.264]
["binance-futures","BTCUSDT",1769558409845,0.209,89222.8,89222.7,8.575]
["binance-futures","BTCUSDT",1769558409950,0.203,89222.8,89222.7,8.482]
["binance-futures","BTCUSDT",1769558410002,0.203,89222.8,89222.7,8.493]
["binance-futures","BTCUSDT",1769558410054,0.182,89222.8,89222.7,8.242]
["binance-futures","BTCUSDT",1769558410104,0.165,89222.8,89222.7,8.238]
["binance-futures","BTCUSDT",1769558410156,0.165,89222.8,89222.7,8.085]
["binance-futures","BTCUSDT",1769558410207,0.171,89222.8,89222.7,8.088]
["binance-futures","BTCUSDT",1769558410309,0.165,89222.8,89222.7,7.942]
["binance-futures","BTCUSDT",1769558410365,0.107,89222.8,89222.7,8.313]
["binance-futures","BTCUSDT",1769558410417,0.107,89222.8,89222.7,8.399]
["binance-futures","BTCUSDT",1769558410469,0.107,89222.8,89222.7,8.398]
["binance-futures","BTCUSDT",1769558410521,0.107,89222.8,89222.7,8.37]
["binance-futures","BTCUSDT",1769558410575,0.089,89222.8,89222.7,8.332]
["binance-futures","BTCUSDT",1769558410629,0.075,89222.8,89222.7,8.332]
["binance-futures","BTCUSDT",1769558410681,0.071,89222.8,89222.7,9.047]
["binance-futures","BTCUSDT",1769558410733,0.071,89222.8,89222.7,8.481]
["binance-futures","BTCUSDT",1769558410785,0.063,89222.8,89222.7,9.094]
["binance-futures","BTCUSDT",1769558410837,0.063,89222.8,89222.7,8.526]
["binance-futures","BTCUSDT",1769558410888,0.063,89222.8,89222.7,8.505]
["binance-futures","BTCUSDT",1769558411048,0.058,89222.8,89222.7,9.352]
["binance-futures","BTCUSDT",1769558411101,1.552,89228.9,89228.8,14.122]
["binance-futures","BTCUSDT",1769558411153,1.536,89228.9,89228.8,14.01]
["binance-futures","BTCUSDT",1769558411205,0.161,89228.9,89228.8,14.186]
["binance-futures","BTCUSDT",1769558411256,0.163,89228.9,89228.8,14.831]
["binance-futures","BTCUSDT",1769558411307,0.685,89228.9,89228.8,13.928]
["binance-futures","BTCUSDT",1769558411359,0.837,89228.9,89228.8,14.025]
["binance-futures","BTCUSDT",1769558411410,2.305,89228.9,89228.8,10.598]
["binance-futures","BTCUSDT",1769558411462,6.594,89228.9,89228.8,2.666]
["binance-futures","BTCUSDT",1769558411515,7.529,89228.9,89228.8,0.915]
["binance-futures","BTCUSDT",1769558411565,7.613,89228.9,89228.8,0.893]
["binance-futures","BTCUSDT",1769558411619,7.93,89228.9,89228.8,2.093]
["binance-futures","BTCUSDT",1769558411670,7.905,89228.9,89228.8,2.193]
["binance-futures","BTCUSDT",1769558411723,7.905,89228.9,89228.8,2.208]
["binance-futures","BTCUSDT",1769558411775,7.898,89228.9,89228.8,2.3]
["binance-futures","BTCUSDT",1769558411825,7.589,89228.9,89228.8,2.457]
["binance-futures","BTCUSDT",1769558411877,7.589,89228.9,89228.8,2.827]
["binance-futures","BTCUSDT",1769558411929,7.589,89228.9,89228.8,2.897]
["binance-futures","BTCUSDT",1769558411983,7.589,89228.9,89228.8,2.956]
["binance-futures","BTCUSDT",1769558412033,7.442,89228.9,89228.8,2.958]
["binance-futures","BTCUSDT",1769558412085,6.812,89228.9,89228.8,3.01]
["binance-futures","BTCUSDT",1769558412189,6.805,89228.9,89228.8,3.032]
["binance-futures","BTCUSDT",1769558412243,6.733,89228.9,89228.8,3.032]
["binance-futures","BTCUSDT",1769558412347,6.735,89228.9,89228.8,3.106]
["binance-futures","BTCUSDT",1769558412453,6.735,89228.9,89228.8,3.246]
["binance-futures","BTCUSDT",1769558412608,6.679,89228.9,89228.8,3.246]
["binance-futures","BTCUSDT",1769558412661,6.679,89228.9,89228.8,3.281]
["binance-futures","BTCUSDT",1769558412713,6.747,89228.9,89228.8,3.281]
["binance-futures","BTCUSDT",1769558412765,6.603,89228.9,89228.8,3.231]
["binance-futures","BTCUSDT",1769558412813,6.575,89228.9,89228.8,3.273]
["binance-futures","BTCUSDT",1769558412867,6.575,89228.9,89228.8,3.276]
["binance-futures","BTCUSDT",1769558413027,6.575,89228.9,89228.8,3.343]
["binance-futures","BTCUSDT",1769558413080,6.506,89228.9,89228.8,3.343]
["binance-futures","BTCUSDT",1769558413133,6.501,89228.9,89228.8,3.343]
["binance-futures","BTCUSDT",1769558413189,6.501,89228.9,89228.8,3.257]
["binance-futures","BTCUSDT",1769558413241,6.501,89228.9,89228.8,3.117]
["binance-futures","BTCUSDT",1769558413293,6.494,89228.9,89228.8,3.117]
["binance-futures","BTCUSDT",1769558413345,6.487,89228.9,89228.8,3.117]
["binance-futures","BTCUSDT",1769558413398,6.487,89228.9,89228.8,4.12]
["binance-futures","BTCUSDT",1769558413450,8.154,89228.9,89228.8,4.12]
["binance-futures","BTCUSDT",1769558413557,8.18,89228.9,89228.8,4.12]
["binance-futures","BTCUSDT",1769558413607,8.834,89228.9,89228.8,4.12]
["binance-futures","BTCUSDT",1769558413660,8.984,89228.9,89228.8,4.12]
["binance-futures","BTCUSDT",1769558413817,8.982,89228.9,89228.8,4.12]
["binance-futures","BTCUSDT",1769558413869,8.982,89228.9,89228.8,4.122]
["binance-futures","BTCUSDT",1769558414027,8.937,89228.9,89228.8,4.122]
["binance-futures","BTCUSDT",1769558414081,8.882,89228.9,89228.8,4.122]
["binance-futures","BTCUSDT",1769558414189,11.282,89228.9,89228.8,3.426]
["binance-futures","BTCUSDT",1769558414238,11.282,89228.9,89228.8,3.431]
["binance-futures","BTCUSDT",1769558414289,11.282,89228.9,89228.8,3.422]
["binance-futures","BTCUSDT",1769558414397,11.142,89228.9,89228.8,3.422]
["binance-futures","BTCUSDT",1769558414447,11.072,89228.9,89228.8,3.422]
["binance-futures","BTCUSDT",1769558414501,11.142,89228.9,89228.8,2.932]
["binance-futures","BTCUSDT",1769558414604,11.142,89228.9,89228.8,2.943]
["binance-futures","BTCUSDT",1769558414657,10.492,89228.9,89228.8,2.943]
["binance-futures","BTCUSDT",1769558414708,10.36,89228.9,89228.8,2.931]
["binance-futures","BTCUSDT",1769558414763,10.047,89228.9,89228.8,2.928]
["binance-futures","BTCUSDT",1769558414867,10.864,89228.9,89228.8,2.931]
["binance-futures","BTCUSDT",1769558414920,10.834,89228.9,89228.8,2.931]
["binance-futures","BTCUSDT",1769558415024,10.222,89228.9,89228.8,3.448]
["binance-futures","BTCUSDT",1769558415080,10.028,89228.9,89228.8,4.613]
["binance-futures","BTCUSDT",1769558415131,10.182,89228.9,89228.8,4.711]
["binance-futures","BTCUSDT",1769558415181,10.028,89228.9,89228.8,4.761]
["binance-futures","BTCUSDT",1769558415285,10.001,89228.9,89228.8,5.041]
["binance-futures","BTCUSDT",1769558415337,9.319,89228.9,89228.8,5.335]
["binance-futures","BTCUSDT",1769558415393,9.081,89228.9,89228.8,5.335]
["binance-futures","BTCUSDT",1769558415446,9.641,89228.9,89228.8,5.376]
["binance-futures","BTCUSDT",1769558415498,9.939,89228.9,89228.8,5.096]
["binance-futures","BTCUSDT",1769558415550,9.941,89228.9,89228.8,4.483]
["binance-futures","BTCUSDT",1769558415601,9.941,89228.9,89228.8,3.873]
["binance-futures","BTCUSDT",1769558415655,9.914,89228.9,89228.8,3.873]
["binance-futures","BTCUSDT",1769558415708,9.892,89228.9,89228.8,3.873]
["binance-futures","BTCUSDT",1769558415760,9.89,89228.9,89228.8,3.588]
["binance-futures","BTCUSDT",1769558415809,10.116,89228.9,89228.8,3.588]
["binance-futures","BTCUSDT",1769558415862,10.677,89228.9,89228.8,3.588]
["binance-futures","BTCUSDT",1769558415914,10.537,89228.9,89228.8,3.588]
["binance-futures","BTCUSDT",1769558415966,10.449,89228.9,89228.8,3.55]
["binance-futures","BTCUSDT",1769558416019,10.449,89228.9,89228.8,3.552]
["binance-futures","BTCUSDT",1769558416070,10.434,89228.9,89228.8,3.599]
["binance-futures","BTCUSDT",1769558416122,10.434,89228.9,89228.8,3.597]
["binance-futures","BTCUSDT",1769558416227,10.434,89228.9,89228.8,3.608]
["binance-futures","BTCUSDT",1769558416333,10.466,89228.9,89228.8,3.601]
["binance-futures","BTCUSDT",1769558416383,10.466,89228.9,89228.8,2.601]
["binance-futures","BTCUSDT",1769558416435,10.354,89228.9,89228.8,2.601]
["binance-futures","BTCUSDT",1769558416539,10.362,89228.9,89228.8,2.601]
["binance-futures","BTCUSDT",1769558416593,10.635,89228.9,89228.8,2.601]
["binance-futures","BTCUSDT",1769558416751,10.783,89228.9,89228.8,2.59]
["binance-futures","BTCUSDT",1769558416801,10.852,89228.9,89228.8,2.59]
["binance-futures","BTCUSDT",1769558416854,10.938,89228.9,89228.8,2.59]
["binance-futures","BTCUSDT",1769558416959,18.9,89224.9,89224.8,0.794]
["binance-futures","BTCUSDT",1769558417010,17.787,89224.9,89224.8,0.451]
["binance-futures","BTCUSDT",1769558417062,17.787,89224.9,89224.8,0.518]
["binance-futures","BTCUSDT",1769558417165,3.614,89202.5,89202.2,0.177]
["binance-futures","BTCUSDT",1769558417217,18.354,89202.3,89202.2,0.002]
["binance-futures","BTCUSDT",1769558417321,9.41,89190.0,89189.9,3.23]
["binance-futures","BTCUSDT",1769558417373,18.389,89190.0,89189.9,3.485]
["binance-futures","BTCUSDT",1769558417425,11.085,89190.0,89189.9,4.272]
["binance-futures","BTCUSDT",1769558417476,10.935,89190.0,89189.9,4.1]
["binance-futures","BTCUSDT",1769558417528,10.951,89190.0,89189.9,4.19]
["binance-futures","BTCUSDT",1769558417579,10.866,89190.0,89189.9,4.366]
["binance-futures","BTCUSDT",1769558417632,10.749,89190.0,89189.9,4.251]
["binance-futures","BTCUSDT",1769558417685,10.518,89190.0,89189.9,4.195]
["binance-futures","BTCUSDT",1769558417736,10.44,89190.0,89189.9,4.066]
["binance-futures","BTCUSDT",1769558417789,10.44,89190.0,89189.9,3.834]
["binance-futures","BTCUSDT",1769558417893,10.428,89190.0,89189.9,3.834]
["binance-futures","BTCUSDT",1769558417945,10.207,89190.0,89189.9,6.678]
["binance-futures","BTCUSDT",1769558417997,10.207,89190.0,89189.9,6.503]
["binance-futures","BTCUSDT",1769558418050,9.859,89190.0,89189.9,6.508]
["binance-futures","BTCUSDT",1769558418105,5.114,89190.0,89189.9,8.059]
["binance-futures","BTCUSDT",1769558418156,1.868,89190.0,89189.9,8.269]
["binance-futures","BTCUSDT",1769558418209,1.98,89190.0,89189.9,8.06]
["binance-futures","BTCUSDT",1769558418261,1.866,89190.0,89189.9,8.13]
["binance-futures","BTCUSDT",1769558418313,1.91,89190.0,89189.9,8.214]
["binance-futures","BTCUSDT",1769558418364,1.91,89190.0,89189.9,8.132]
["binance-futures","BTCUSDT",1769558418416,1.91,89190.0,89189.9,8.423]
["binance-futures","BTCUSDT",1769558418468,0.002,89195.7,89193.6,1.073]
["binance-futures","BTCUSDT",1769558418520,0.71,89195.8,89195.7,11.407]
["binance-futures","BTCUSDT",1769558418573,1.953,89195.8,89195.7,9.669]
["binance-futures","BTCUSDT",1769558418678,2.719,89195.8,89195.7,6.95]
["binance-futures","BTCUSDT",1769558418729,3.502,89195.8,89195.7,7.086]
["binance-futures","BTCUSDT",1769558418781,3.502,89195.8,89195.7,7.238]
["binance-futures","BTCUSDT",1769558418834,5.621,89195.8,89195.7,6.529]
["binance-futures","BTCUSDT",1769558418888,3.234,89195.8,89195.7,9.72]
["binance-futures","BTCUSDT",1769558418940,3.234,89195.8,89195.7,8.066]
["binance-futures","BTCUSDT",1769558418993,3.232,89195.8,89195.7,8.748]
["binance-futures","BTCUSDT",1769558419045,3.232,89195.8,89195.7,8.752]
["binance-futures","BTCUSDT",1769558419097,3.232,89195.8,89195.7,8.768]
["binance-futures","BTCUSDT",1769558419147,3.203,89195.8,89195.7,8.768]
["binance-futures","BTCUSDT",1769558419200,2.937,89195.8,89195.7,8.769]
["binance-futures","BTCUSDT",1769558419305,4.139,89195.8,89195.7,6.149]
["binance-futures","BTCUSDT",1769558419357,4.139,89195.8,89195.7,5.855]
["binance-futures","BTCUSDT",1769558419408,3.806,89195.8,89195.7,5.622]
["binance-futures","BTCUSDT",1769558419461,3.806,89195.8,89195.7,5.605]
["binance-futures","BTCUSDT",1769558419511,3.671,89195.8,89195.7,6.933]
["binance-futures","BTCUSDT",1769558419561,3.671,89195.8,89195.7,7.213]
["binance-futures","BTCUSDT",1769558419616,3.671,89195.8,89195.7,6.652]
["binance-futures","BTCUSDT",1769558419668,1.8,89195.8,89195.7,7.994]
["binance-futures","BTCUSDT",1769558419717,1.618,89195.8,89195.7,7.966]
["binance-futures","BTCUSDT",1769558419772,0.223,89197.8,89197.7,23.026]
["binance-futures","BTCUSDT",1769558419824,0.587,89199.9,89199.8,19.03]
["binance-futures","BTCUSDT",1769558419876,0.196,89202.2,89202.1,13.075]
["binance-futures","BTCUSDT",1769558419928,4.581,89202.2,89202.1,13.97]
["binance-futures","BTCUSDT",1769558419977,4.667,89202.2,89202.1,13.697]
["binance-futures","BTCUSDT",1769558420029,5.428,89202.2,89202.1,13.538]
["binance-futures","BTCUSDT",1769558420083,5.428,89202.2,89202.1,13.552]
["binance-futures","BTCUSDT",1769558420134,6.839,89202.2,89202.1,13.537]
["binance-futures","BTCUSDT",1769558420189,7.128,89202.2,89202.1,11.505]
["binance-futures","BTCUSDT",1769558420242,10.224,89202.2,89202.1,0.445]
["binance-futures","BTCUSDT",1769558420294,10.331,89202.2,89202.1,0.557]
["binance-futures","BTCUSDT",1769558420346,9.125,89202.2,89202.1,0.559]
["binance-futures","BTCUSDT",1769558420399,8.931,89202.2,89202.1,0.627]
["binance-futures","BTCUSDT",1769558420452,8.854,89202.2,89202.1,0.627]
["binance-futures","BTCUSDT",1769558420502,8.848,89202.2,89202.1,1.843]
["binance-futures","BTCUSDT",1769558420556,8.808,89202.2,89202.1,1.843]
["binance-futures","BTCUSDT",1769558420609,8.273,89202.2,89202.1,1.775]
["binance-futures","BTCUSDT",1769558420661,8.233,89202.2,89202.1,1.775]
["binance-futures","BTCUSDT",1769558420711,8.233,89202.2,89202.1,1.937]
["binance-futures","BTCUSDT",1769558420761,8.233,89202.2,89202.1,1.965]
["binance-futures","BTCUSDT",1769558420816,8.154,89202.2,89202.1,1.968]
["binance-futures","BTCUSDT",1769558420869,8.148,89202.2,89202.1,1.995]
["binance-futures","BTCUSDT",1769558420921,8.148,89202.2,89202.1,1.892]
["binance-futures","BTCUSDT",1769558420973,8.15,89202.2,89202.1,1.892]
["binance-futures","BTCUSDT",1769558421027,8.334,89202.2,89202.1,1.864]
["binance-futures","BTCUSDT",1769558421078,8.425,89202.2,89202.1,0.663]
["binance-futures","BTCUSDT",1769558421131,8.426,89202.2,89202.1,0.765]
["binance-futures","BTCUSDT",1769558421180,8.436,89202.2,89202.1,0.765]
["binance-futures","BTCUSDT",1769558421233,8.436,89202.2,89202.1,0.75]
["binance-futures","BTCUSDT",1769558421287,8.426,89202.2,89202.1,0.75]
["binance-futures","BTCUSDT",1769558421341,8.261,89202.2,89202.1,0.572]
["binance-futures","BTCUSDT",1769558421550,8.263,89202.2,89202.1,0.572]
["binance-futures","BTCUSDT",1769558421605,8.252,89202.2,89202.1,0.572]
["binance-futures","BTCUSDT",1769558421658,8.244,89202.2,89202.1,0.572]
["binance-futures","BTCUSDT",1769558421713,8.242,89202.2,89202.1,0.572]
["binance-futures","BTCUSDT",1769558421762,8.232,89202.2,89202.1,0.572]
["binance-futures","BTCUSDT",1769558421869,8.23,89202.2,89202.1,0.57]
["binance-futures","BTCUSDT",1769558421921,8.048,89202.2,89202.1,0.901]
["binance-futures","BTCUSDT",1769558421972,8.046,89202.2,89202.1,1.771]
["binance-futures","BTCUSDT",1769558422023,8.048,89202.2,89202.1,1.776]
["binance-futures","BTCUSDT",1769558422073,8.048,89202.2,89202.1,1.82]
["binance-futures","BTCUSDT",1769558422231,7.324,89202.2,89202.1,2.326]
["binance-futures","BTCUSDT",1769558422337,7.232,89202.2,89202.1,1.827]
["binance-futures","BTCUSDT",1769558422389,6.993,89202.2,89202.1,2.412]
["binance-futures","BTCUSDT",1769558422493,7.147,89202.2,89202.1,1.828]
["binance-futures","BTCUSDT",1769558422544,7.166,89202.2,89202.1,1.828]
["binance-futures","BTCUSDT",1769558422596,6.812,89202.2,89202.1,2.328]
["binance-futures","BTCUSDT",1769558422647,6.809,89202.2,89202.1,2.432]
["binance-futures","BTCUSDT",1769558422699,6.963,89202.2,89202.1,2.432]
["binance-futures","BTCUSDT",1769558422858,6.963,89202.2,89202.1,2.425]
["binance-futures","BTCUSDT",1769558422962,0.007,89202.6,89202.5,6.038]
["binance-futures","BTCUSDT",1769558423014,0.734,89203.7,89203.6,24.096]
["binance-futures","BTCUSDT",1769558423066,0.002,89205.8,89205.7,14.844]
["binance-futures","BTCUSDT",1769558423119,3.093,89210.9,89210.8,12.491]
["binance-futures","BTCUSDT",1769558423170,5.463,89210.9,89210.8,7.017]
["binance-futures","BTCUSDT",1769558423221,7.31,89210.9,89210.8,6.487]
["binance-futures","BTCUSDT",1769558423273,7.298,89210.9,89210.8,5.542]
["binance-futures","BTCUSDT",1769558423324,7.713,89210.9,89210.8,5.554]
["binance-futures","BTCUSDT",1769558423375,7.705,89210.9,89210.8,5.554]
["binance-futures","BTCUSDT",1769558423427,7.715,89210.9,89210.8,5.643]
["binance-futures","BTCUSDT",1769558423583,7.395,89210.9,89210.8,5.643]
["binance-futures","BTCUSDT",1769558423634,7.407,89210.9,89210.8,6.155]
["binance-futures","BTCUSDT",1769558423686,0.017,89210.9,89210.8,9.971]
["binance-futures","BTCUSDT",1769558423738,1.104,89214.3,89214.2,21.219]
["binance-futures","BTCUSDT",1769558423791,0.928,89214.3,89214.2,21.031]
["binance-futures","BTCUSDT",1769558423842,0.444,89214.3,89214.2,18.993]
["binance-futures","BTCUSDT",1769558423894,0.107,89214.3,89214.2,20.275]
["binance-futures","BTCUSDT",1769558423946,0.107,89214.3,89214.2,19.696]
["binance-futures","BTCUSDT",1769558423998,2.48,89215.8,89215.7,9.789]
["binance-futures","BTCUSDT",1769558424050,5.313,89215.8,89215.7,6.116]
["binance-futures","BTCUSDT",1769558424102,6.208,89215.8,89215.7,3.524]
["binance-futures","BTCUSDT",1769558424153,8.247,89215.8,89215.7,2.725]
["binance-futures","BTCUSDT",1769558424258,10.095,89215.8,89215.7,0.511]
["binance-futures","BTCUSDT",1769558424309,8.914,89215.8,89215.7,0.84]
["binance-futures","BTCUSDT",1769558424361,8.919,89215.8,89215.7,0.842]
["binance-futures","BTCUSDT",1769558424414,8.74,89215.8,89215.7,2.085]
["binance-futures","BTCUSDT",1769558424467,8.734,89215.8,89215.7,2.085]
["binance-futures","BTCUSDT",1769558424519,8.74,89215.8,89215.7,1.756]
["binance-futures","BTCUSDT",1769558424570,8.736,89215.8,89215.7,1.868]
["binance-futures","BTCUSDT",1769558424623,8.734,89215.8,89215.7,1.869]
["binance-futures","BTCUSDT",1769558424675,8.734,89215.8,89215.7,1.968]
["binance-futures","BTCUSDT",1769558424728,8.223,89215.8,89215.7,1.872]
["binance-futures","BTCUSDT",1769558424777,7.712,89215.8,89215.7,1.874]
["binance-futures","BTCUSDT",1769558424831,7.712,89215.8,89215.7,1.875]
["binance-futures","BTCUSDT",1769558424885,7.715,89215.8,89215.7,1.875]
["binance-futures","BTCUSDT",1769558424992,7.715,89215.8,89215.7,1.881]
["binance-futures","BTCUSDT",1769558425044,7.592,89215.8,89215.7,1.911]
["binance-futures","BTCUSDT",1769558425097,7.597,89215.8,89215.7,1.911]
["binance-futures","BTCUSDT",1769558425150,7.599,89215.8,89215.7,1.886]
["binance-futures","BTCUSDT",1769558425205,7.599,89215.8,89215.7,1.911]
["binance-futures","BTCUSDT",1769558425257,7.908,89215.8,89215.7,1.911]
["binance-futures","BTCUSDT",1769558425311,9.425,89215.8,89215.7,0.828]
["binance-futures","BTCUSDT",1769558425363,8.176,89215.8,89215.7,0.895]
["binance-futures","BTCUSDT",1769558425415,8.158,89215.8,89215.7,2.095]
["binance-futures","BTCUSDT",1769558425467,8.156,89215.8,89215.7,2.097]
["binance-futures","BTCUSDT",1769558425517,8.159,89215.8,89215.7,2.097]
["binance-futures","BTCUSDT",1769558425570,7.847,89215.8,89215.7,2.125]
["binance-futures","BTCUSDT",1769558425622,6.985,89215.8,89215.7,2.125]
["binance-futures","BTCUSDT",1769558425674,6.989,89215.8,89215.7,2.125]
["binance-futures","BTCUSDT",1769558425831,6.987,89215.8,89215.7,2.143]
["binance-futures","BTCUSDT",1769558425881,6.985,89215.8,89215.7,2.231]
["binance-futures","BTCUSDT",1769558425988,6.985,89215.8,89215.7,2.203]
["binance-futures","BTCUSDT",1769558426145,6.833,89215.8,89215.7,2.147]
["binance-futures","BTCUSDT",1769558426197,6.985,89215.8,89215.7,2.147]
["binance-futures","BTCUSDT",1769558426250,6.985,89215.8,89215.7,2.209]
["binance-futures","BTCUSDT",1769558426407,6.831,89215.8,89215.7,2.181]
["binance-futures","BTCUSDT",1769558426509,6.831,89215.8,89215.7,2.097]
["binance-futures","BTCUSDT",1769558426561,6.831,89215.8,89215.7,2.209]
["binance-futures","BTCUSDT",1769558426722,4.082,89215.8,89215.7,4.871]
["binance-futures","BTCUSDT",1769558426775,4.08,89215.8,89215.7,4.958]
["binance-futures","BTCUSDT",1769558426826,4.689,89215.8,89215.7,4.398]
["binance-futures","BTCUSDT",1769558426877,4.774,89215.8,89215.7,4.421]
["binance-futures","BTCUSDT",1769558426931,4.774,89215.8,89215.7,3.571]
["binance-futures","BTCUSDT",1769558426981,4.774,89215.8,89215.7,3.059]
["binance-futures","BTCUSDT",1769558427036,4.776,89215.8,89215.7,3.059]
["binance-futures","BTCUSDT",1769558427087,4.774,89215.8,89215.7,3.059]
["binance-futures","BTCUSDT",1769558427192,4.713,89215.8,89215.7,3.157]
["binance-futures","BTCUSDT",1769558427347,4.72,89215.8,89215.7,3.157]
["binance-futures","BTCUSDT",1769558427400,4.722,89215.8,89215.7,3.101]
["binance-futures","BTCUSDT",1769558427661,4.711,89215.8,89215.7,3.101]
["binance-futures","BTCUSDT",1769558427716,4.431,89215.8,89215.7,4.511]
["binance-futures","BTCUSDT",1769558427767,4.431,89215.8,89215.7,4.931]
["binance-futures","BTCUSDT",1769558427820,3.736,89215.8,89215.7,4.931]
["binance-futures","BTCUSDT",1769558427875,1.155,89215.8,89215.7,5.247]
["binance-futures","BTCUSDT",1769558427927,1.178,89215.8,89215.7,5.649]
["binance-futures","BTCUSDT",1769558427978,2.81,89215.8,89215.7,5.644]
["binance-futures","BTCUSDT",1769558428030,2.802,89215.8,89215.7,4.66]
["binance-futures","BTCUSDT",1769558428083,3.833,89215.8,89215.7,4.105]
["binance-futures","BTCUSDT",1769558428133,3.833,89215.8,89215.7,4.666]
["binance-futures","BTCUSDT",1769558428186,3.833,89215.8,89215.7,4.947]
["binance-futures","BTCUSDT",1769558428344,3.403,89215.8,89215.7,5.446]
["binance-futures","BTCUSDT",1769558428445,2.791,89215.8,89215.7,4.946]
["binance-futures","BTCUSDT",1769558428553,2.798,89215.8,89215.7,4.946]
["binance-futures","BTCUSDT",1769558428713,2.686,89215.8,89215.7,5.869]
["binance-futures","BTCUSDT",1769558428765,1.199,89215.8,89215.7,6.719]
["binance-futures","BTCUSDT",1769558428818,0.23,89216.7,89216.6,24.431]
["binance-futures","BTCUSDT",1769558428869,0.003,89217.6,89217.2,28.31]
["binance-futures","BTCUSDT",1769558428921,0.172,89217.3,89217.2,20.201]
["binance-futures","BTCUSDT",1769558428974,0.172,89217.3,89217.2,20.32]
["binance-futures","BTCUSDT",1769558429025,0.16,89217.3,89217.2,21.106]
["binance-futures","BTCUSDT",1769558429075,0.16,89217.3,89217.2,20.415]
["binance-futures","BTCUSDT",1769558429127,0.16,89217.3,89217.2,20.429]
["binance-futures","BTCUSDT",1769558429180,0.16,89217.3,89217.2,20.017]
["binance-futures","BTCUSDT",1769558429229,0.16,89217.3,89217.2,20.12]
["binance-futures","BTCUSDT",1769558429283,0.16,89217.3,89217.2,20.741]
["binance-futures","BTCUSDT",1769558429334,0.16,89217.3,89217.2,20.695]
["binance-futures","BTCUSDT",1769558429387,0.16,89217.3,89217.2,19.422]
["binance-futures","BTCUSDT",1769558429438,0.16,89217.3,89217.2,20.112]
["binance-futures","BTCUSDT",1769558429490,0.154,89217.3,89217.2,20.716]
["binance-futures","BTCUSDT",1769558429541,0.125,89217.3,89217.2,20.706]
["binance-futures","BTCUSDT",1769558429593,0.125,89217.3,89217.2,19.884]
["binance-futures","BTCUSDT",1769558429649,0.125,89217.3,89217.2,19.305]
["binance-futures","BTCUSDT",1769558429700,0.125,89217.3,89217.2,19.894]
["binance-futures","BTCUSDT",1769558429753,0.073,89217.3,89217.2,20.492]
["binance-futures","BTCUSDT",1769558429804,0.073,89217.3,89217.2,20.534]
["binance-futures","BTCUSDT",1769558429856,0.073,89217.3,89217.2,19.939]
["binance-futures","BTCUSDT",1769558429908,0.098,89220.2,89220.1,15.251]
["binance-futures","BTCUSDT",1769558429961,0.094,89220.2,89220.1,15.296]
["binance-futures","BTCUSDT",1769558430013,0.098,89220.2,89220.1,15.999]
["binance-futures","BTCUSDT",1769558430064,6.504,89222.4,89222.3,7.125]
["binance-futures","BTCUSDT",1769558430113,7.184,89222.4,89222.3,5.078]
["binance-futures","BTCUSDT",1769558430167,7.427,89222.4,89222.3,5.253]
["binance-futures","BTCUSDT",1769558430221,7.066,89222.4,89222.3,4.718]
["binance-futures","BTCUSDT",1769558430273,7.356,89222.4,89222.3,4.723]
["binance-futures","BTCUSDT",1769558430321,8.023,89222.4,89222.3,3.673]
["binance-futures","BTCUSDT",1769558430377,8.023,89222.4,89222.3,3.714]
["binance-futures","BTCUSDT",1769558430427,8.334,89222.4,89222.3,3.688]
["binance-futures","BTCUSDT",1769558430637,8.334,89222.4,89222.3,3.69]
["binance-futures","BTCUSDT",1769558430688,8.404,89222.4,89222.3,3.19]
["binance-futures","BTCUSDT",1769558430741,8.398,89222.4,89222.3,3.19]
["binance-futures","BTCUSDT",1769558430793,8.612,89222.4,89222.3,3.19]
["binance-futures","BTCUSDT",1769558430842,8.612,89222.4,89222.3,3.193]
["binance-futures","BTCUSDT",1769558430950,8.61,89222.4,89222.3,3.197]
["binance-futures","BTCUSDT",1769558431002,8.604,89222.4,89222.3,3.197]
["binance-futures","BTCUSDT",1769558431053,8.594,89222.4,89222.3,3.208]
["binance-futures","BTCUSDT",1769558431265,8.594,89222.4,89222.3,3.213]
["binance-futures","BTCUSDT",1769558431370,8.594,89222.4,89222.3,3.138]
["binance-futures","BTCUSDT",1769558431421,8.596,89222.4,89222.3,1.903]
["binance-futures","BTCUSDT",1769558431476,8.949,89222.4,89222.3,1.303]
["binance-futures","BTCUSDT",1769558431528,8.966,89222.4,89222.3,1.636]
["binance-futures","BTCUSDT",1769558431629,8.966,89222.4,89222.3,1.836]
["binance-futures","BTCUSDT",1769558431787,8.966,89222.4,89222.3,1.737]
["binance-futures","BTCUSDT",1769558431837,8.966,89222.4,89222.3,1.836]
["binance-futures","BTCUSDT",1769558432050,8.804,89222.4,89222.3,1.836]
["binance-futures","BTCUSDT",1769558432153,8.802,89222.4,89222.3,1.836]
["binance-futures","BTCUSDT",1769558432209,8.844,89222.4,89222.3,3.036]
["binance-futures","BTCUSDT",1769558432261,8.844,89222.4,89222.3,3.041]
["binance-futures","BTCUSDT",1769558432369,8.844,89222.4,89222.3,3.043]
["binance-futures","BTCUSDT",1769558432525,8.843,89222.4,89222.3,3.043]
["binance-futures","BTCUSDT",1769558432631,8.843,89222.4,89222.3,3.042]
["binance-futures","BTCUSDT",1769558432837,8.841,89222.4,89222.3,2.986]
["binance-futures","BTCUSDT",1769558432890,8.786,89222.4,89222.3,2.986]
["binance-futures","BTCUSDT",1769558433048,8.775,89222.4,89222.3,2.991]
["binance-futures","BTCUSDT",1769558433153,8.778,89222.4,89222.3,2.892]
["binance-futures","BTCUSDT",1769558433257,8.778,89222.4,89222.3,2.897]
["binance-futures","BTCUSDT",1769558433309,8.722,89222.4,89222.3,2.897]
["binance-futures","BTCUSDT",1769558433629,8.719,89222.4,89222.3,2.897]
["binance-futures","BTCUSDT",1769558433889,8.717,89222.4,89222.3,2.897]
["binance-futures","BTCUSDT",1769558433945,8.717,89222.4,89222.3,3.001]
["binance-futures","BTCUSDT",1769558433997,8.717,89222.4,89222.3,2.972]
["binance-futures","BTCUSDT",1769558434051,8.717,89222.4,89222.3,2.979]
["binance-futures","BTCUSDT",1769558434104,8.626,89222.4,89222.3,2.979]
["binance-futures","BTCUSDT",1769558434261,8.626,89222.4,89222.3,2.898]
["binance-futures","BTCUSDT",1769558434367,8.626,89222.4,89222.3,2.903]
["binance-futures","BTCUSDT",1769558434525,8.582,89222.4,89222.3,2.903]
["binance-futures","BTCUSDT",1769558434629,8.585,89222.4,89222.3,2.903]
["binance-futures","BTCUSDT",1769558434683,8.585,89222.4,89222.3,2.91]
["binance-futures","BTCUSDT",1769558434790,8.515,89222.4,89222.3,2.921]
["binance-futures","BTCUSDT",1769558434948,8.585,89222.4,89222.3,1.331]
["binance-futures","BTCUSDT",1769558434999,8.747,89222.4,89222.3,1.66]
["binance-futures","BTCUSDT",1769558435050,8.747,89222.4,89222.3,1.673]
["binance-futures","BTCUSDT",1769558435267,8.716,89222.4,89222.3,1.673]
["binance-futures","BTCUSDT",1769558435373,8.554,89222.4,89222.3,2.875]
["binance-futures","BTCUSDT",1769558435425,8.247,89222.4,89222.3,2.875]
["binance-futures","BTCUSDT",1769558435477,8.244,89222.4,89222.3,2.886]
["binance-futures","BTCUSDT",1769558435532,8.174,89222.4,89222.3,2.886]
["binance-futures","BTCUSDT",1769558435585,7.959,89222.4,89222.3,8.489]
["binance-futures","BTCUSDT",1769558435689,7.959,89222.4,89222.3,8.5]
["binance-futures","BTCUSDT",1769558435742,7.605,89222.4,89222.3,8.5]
["binance-futures","BTCUSDT",1769558435793,7.605,89222.4,89222.3,8.52]
["binance-futures","BTCUSDT",1769558436057,7.605,89222.4,89222.3,8.515]
["binance-futures","BTCUSDT",1769558436161,7.583,89222.4,89222.3,8.515]
["binance-futures","BTCUSDT",1769558436267,7.583,89222.4,89222.3,8.501]
["binance-futures","BTCUSDT",1769558436370,7.583,89222.4,89222.3,8.5]
["binance-futures","BTCUSDT",1769558436733,7.586,89222.4,89222.3,8.5]
["binance-futures","BTCUSDT",1769558436837,7.586,89222.4,89222.3,8.472]
["binance-futures","BTCUSDT",1769558437096,7.577,89222.4,89222.3,8.472]
["binance-futures","BTCUSDT",1769558437153,7.037,89222.4,89222.3,8.472]
["binance-futures","BTCUSDT",1769558437465,7.035,89222.4,89222.3,8.472]
["binance-futures","BTCUSDT",1769558437516,7.078,89222.4,89222.3,8.472]
["binance-futures","BTCUSDT",1769558437573,7.068,89222.4,89222.3,8.472]
["binance-futures","BTCUSDT",1769558437625,6.668,89222.4,89222.3,8.472]
["binance-futures","BTCUSDT",1769558437676,6.67,89222.4,89222.3,8.472]
["binance-futures","BTCUSDT",1769558437729,7.016,89222.4,89222.3,8.472]
["binance-futures","BTCUSDT",1769558437889,7.382,89222.4,89222.3,7.935]
["binance-futures","BTCUSDT",1769558437941,7.382,89222.4,89222.3,8.022]
["binance-futures","BTCUSDT",1769558437993,7.922,89222.4,89222.3,8.062]
["binance-futures","BTCUSDT",1769558438044,7.922,89222.4,89222.3,8.067]
["binance-futures","BTCUSDT",1769558438150,7.768,89222.4,89222.3,8.067]
["binance-futures","BTCUSDT",1769558438205,7.768,89222.4,89222.3,8.059]
["binance-futures","BTCUSDT",1769558438361,7.761,89222.4,89222.3,8.059]
["binance-futures","BTCUSDT",1769558438416,7.761,89222.4,89222.3,8.058]
["binance-futures","BTCUSDT",1769558438893,7.731,89222.4,89222.3,8.051]
["binance-futures","BTCUSDT",1769558438947,7.71,89222.4,89222.3,8.051]
["binance-futures","BTCUSDT",1769558438997,7.75,89222.4,89222.3,8.051]
["binance-futures","BTCUSDT",1769558439157,7.751,89222.4,89222.3,8.051]
["binance-futures","BTCUSDT",1769558439261,7.744,89222.4,89222.3,8.051]
["binance-futures","BTCUSDT",1769558439421,7.744,89222.4,89222.3,7.965]
["binance-futures","BTCUSDT",1769558439470,7.744,89222.4,89222.3,8.051]
["binance-futures","BTCUSDT",1769558439681,7.744,89222.4,89222.3,8.058]
["binance-futures","BTCUSDT",1769558439790,7.744,89222.4,89222.3,8.019]
["binance-futures","BTCUSDT",1769558439842,7.744,89222.4,89222.3,8.017]
["binance-futures","BTCUSDT",1769558440367,7.751,89222.4,89222.3,8.017]
["binance-futures","BTCUSDT",1769558440521,7.761,89222.4,89222.3,8.017]
["binance-futures","BTCUSDT",1769558440574,7.761,89222.4,89222.3,7.984]
["binance-futures","BTCUSDT",1769558440837,8.422,89222.4,89222.3,7.654]
["binance-futures","BTCUSDT",1769558440893,8.567,89222.4,89222.3,7.656]
["binance-futures","BTCUSDT",1769558440945,8.637,89222.4,89222.3,7.656]
["binance-futures","BTCUSDT",1769558440998,8.637,89222.4,89222.3,7.722]
["binance-futures","BTCUSDT",1769558441051,8.352,89222.4,89222.3,7.814]
["binance-futures","BTCUSDT",1769558441103,8.037,89222.4,89222.3,7.816]
["binance-futures","BTCUSDT",1769558441207,8.037,89222.4,89222.3,7.82]
["binance-futures","BTCUSDT",1769558441260,8.037,89222.4,89222.3,7.825]
["binance-futures","BTCUSDT",1769558441313,8.037,89222.4,89222.3,7.769]
["binance-futures","BTCUSDT",1769558441416,8.035,89222.4,89222.3,7.769]
["binance-futures","BTCUSDT",1769558441521,8.109,89222.4,89222.3,7.787]
["binance-futures","BTCUSDT",1769558441574,8.039,89222.4,89222.3,7.787]
["binance-futures","BTCUSDT",1769558441681,8.043,89222.4,89222.3,7.787]
["binance-futures","BTCUSDT",1769558441733,8.049,89222.4,89222.3,7.787]
["binance-futures","BTCUSDT",1769558441785,7.722,89222.4,89222.3,7.789]
["binance-futures","BTCUSDT",1769558441837,7.722,89222.4,89222.3,8.069]
["binance-futures","BTCUSDT",1769558441889,7.188,89222.4,89222.3,8.069]
["binance-futures","BTCUSDT",1769558441943,7.188,89222.4,89222.3,7.788]
["binance-futures","BTCUSDT",1769558442099,7.194,89222.4,89222.3,7.788]
["binance-futures","BTCUSDT",1769558442203,7.194,89222.4,89222.3,8.049]
["binance-futures","BTCUSDT",1769558442253,7.194,89222.4,89222.3,8.08]
["binance-futures","BTCUSDT",1769558442361,6.94,89222.4,89222.3,8.08]
["binance-futures","BTCUSDT",1769558442465,6.683,89222.4,89222.3,8.08]
["binance-futures","BTCUSDT",1769558442569,6.683,89222.4,89222.3,8.075]
["binance-futures","BTCUSDT",1769558442677,6.683,89222.4,89222.3,7.795]
["binance-futures","BTCUSDT",1769558442733,6.706,89222.4,89222.3,7.795]
["binance-futures","BTCUSDT",1769558442785,6.294,89222.4,89222.3,8.326]
["binance-futures","BTCUSDT",1769558442889,6.093,89222.4,89222.3,8.326]
["binance-futures","BTCUSDT",1769558442993,6.547,89222.4,89222.3,8.046]
["binance-futures","BTCUSDT",1769558443361,6.549,89222.4,89222.3,8.046]
["binance-futures","BTCUSDT",1769558443517,6.559,89222.4,89222.3,8.046]
["binance-futures","BTCUSDT",1769558443623,6.713,89222.4,89222.3,8.042]
["binance-futures","BTCUSDT",1769558443673,7.234,89222.4,89222.3,8.042]
["binance-futures","BTCUSDT",1769558443728,7.234,89222.4,89222.3,8.046]
["binance-futures","BTCUSDT",1769558443829,7.08,89222.4,89222.3,8.046]
["binance-futures","BTCUSDT",1769558443881,7.08,89222.4,89222.3,8.039]
["binance-futures","BTCUSDT",1769558444196,7.08,89222.4,89222.3,8.037]
["binance-futures","BTCUSDT",1769558444250,7.08,89222.4,89222.3,8.042]
["binance-futures","BTCUSDT",1769558444461,7.08,89222.4,89222.3,8.053]
["binance-futures","BTCUSDT",1769558444673,7.274,89222.4,89222.3,8.062]
["binance-futures","BTCUSDT",1769558444882,7.274,89222.4,89222.3,8.064]
["binance-futures","BTCUSDT",1769558445041,6.971,89222.4,89222.3,8.075]
["binance-futures","BTCUSDT",1769558445149,6.975,89222.4,89222.3,8.075]
["binance-futures","BTCUSDT",1769558445201,7.129,89222.4,89222.3,8.075]
["binance-futures","BTCUSDT",1769558445253,7.129,89222.4,89222.3,8.08]
["binance-futures","BTCUSDT",1769558445306,7.129,89222.4,89222.3,8.083]
["binance-futures","BTCUSDT",1769558445617,7.75,89222.4,89222.3,8.064]
["binance-futures","BTCUSDT",1769558445721,7.966,89222.4,89222.3,8.064]
["binance-futures","BTCUSDT",1769558445777,8.275,89222.4,89222.3,8.064]
["binance-futures","BTCUSDT",1769558445828,7.966,89222.4,89222.3,8.064]
["binance-futures","BTCUSDT",1769558446036,7.94,89222.4,89222.3,8.064]
["binance-futures","BTCUSDT",1769558446089,7.725,89222.4,89222.3,8.064]
["binance-futures","BTCUSDT",1769558446247,7.727,89222.4,89222.3,8.064]
["binance-futures","BTCUSDT",1769558446350,7.655,89222.4,89222.3,8.064]
["binance-futures","BTCUSDT",1769558446406,7.87,89222.4,89222.3,8.064]
["binance-futures","BTCUSDT",1769558446457,7.872,89222.4,89222.3,8.066]
["binance-futures","BTCUSDT",1769558446511,7.89,89222.4,89222.3,8.066]
["binance-futures","BTCUSDT",1769558446722,7.888,89222.4,89222.3,8.065]
["binance-futures","BTCUSDT",1769558446879,7.888,89222.4,89222.3,8.063]
["binance-futures","BTCUSDT",1769558446932,7.888,89222.4,89222.3,8.062]
["binance-futures","BTCUSDT",1769558446982,7.958,89222.4,89222.3,8.062]
["binance-futures","BTCUSDT",1769558447245,7.86,89222.4,89222.3,8.062]
["binance-futures","BTCUSDT",1769558447350,7.902,89222.4,89222.3,8.062]
["binance-futures","BTCUSDT",1769558447616,7.862,89222.4,89222.3,13.667]
["binance-futures","BTCUSDT",1769558447667,7.647,89222.4,89222.3,13.67]
["binance-futures","BTCUSDT",1769558447773,7.63,89222.4,89222.3,13.67]
["binance-futures","BTCUSDT",1769558447877,7.611,89222.4,89222.3,13.67]
["binance-futures","BTCUSDT",1769558447930,7.611,89222.4,89222.3,13.614]
["binance-futures","BTCUSDT",1769558448509,7.611,89222.4,89222.3,13.616]
["binance-futures","BTCUSDT",1769558448613,7.611,89222.4,89222.3,13.672]
["binance-futures","BTCUSDT",1769558448664,7.611,89222.4,89222.3,13.668]
["binance-futures","BTCUSDT",1769558448826,7.603,89222.4,89222.3,13.668]
["binance-futures","BTCUSDT",1769558448877,7.264,89222.4,89222.3,13.661]
["binance-futures","BTCUSDT",1769558448933,7.264,89222.4,89222.3,13.461]
["binance-futures","BTCUSDT",1769558448985,7.285,89222.4,89222.3,13.461]
["binance-futures","BTCUSDT",1769558449193,7.285,89222.4,89222.3,13.517]
["binance-futures","BTCUSDT",1769558449298,7.285,89222.4,89222.3,13.493]
["binance-futures","BTCUSDT",1769558449511,7.3,89222.4,89222.3,13.484]
["binance-futures","BTCUSDT",1769558449617,7.298,89222.4,89222.3,13.484]
["binance-futures","BTCUSDT",1769558449669,7.298,89222.4,89222.3,13.491]
["binance-futures","BTCUSDT",1769558449881,7.298,89222.4,89222.3,13.243]
["binance-futures","BTCUSDT",1769558449989,7.298,89222.4,89222.3,13.251]
["binance-futures","BTCUSDT",1769558450041,7.298,89222.4,89222.3,13.222]
["binance-futures","BTCUSDT",1769558450146,7.271,89222.4,89222.3,13.222]
["binance-futures","BTCUSDT",1769558450305,6.999,89222.4,89222.3,13.222]
["binance-futures","BTCUSDT",1769558450411,7.604,89222.4,89222.3,12.163]
["binance-futures","BTCUSDT",1769558450463,0.962,89218.8,89218.7,0.007]
["binance-futures","BTCUSDT",1769558450515,2.391,89217.6,89217.5,0.001]
["binance-futures","BTCUSDT",1769558450568,7.983,89216.4,89216.3,2.929]
["binance-futures","BTCUSDT",1769558450670,7.543,89206.5,89203.9,0.056]
["binance-futures","BTCUSDT",1769558450722,5.283,89205.4,89205.3,2.569]
["binance-futures","BTCUSDT",1769558450774,13.893,89205.4,89205.3,2.825]
["binance-futures","BTCUSDT",1769558450826,14.826,89205.4,89205.3,2.977]
["binance-futures","BTCUSDT",1769558450878,14.846,89205.4,89205.3,3.351]
["binance-futures","BTCUSDT",1769558450930,14.36,89205.4,89205.3,3.387]
["binance-futures","BTCUSDT",1769558450983,14.361,89205.4,89205.3,3.328]
["binance-futures","BTCUSDT",1769558451035,14.361,89205.4,89205.3,3.33]
["binance-futures","BTCUSDT",1769558451087,13.841,89205.4,89205.3,3.438]
["binance-futures","BTCUSDT",1769558451141,13.843,89205.4,89205.3,3.442]
["binance-futures","BTCUSDT",1769558451193,13.846,89205.4,89205.3,3.886]
["binance-futures","BTCUSDT",1769558451245,14.344,89205.4,89205.3,3.501]
["binance-futures","BTCUSDT",1769558451350,14.344,89205.4,89205.3,3.606]
["binance-futures","BTCUSDT",1769558451402,14.344,89205.4,89205.3,3.546]
["binance-futures","BTCUSDT",1769558451453,14.345,89205.4,89205.3,3.548]
["binance-futures","BTCUSDT",1769558451501,10.395,89205.4,89205.3,3.548]
["binance-futures","BTCUSDT",1769558451553,10.395,89205.4,89205.3,3.543]
["binance-futures","BTCUSDT",1769558451661,10.385,89205.4,89205.3,3.643]
["binance-futures","BTCUSDT",1769558451714,10.385,89205.4,89205.3,3.647]
["binance-futures","BTCUSDT",1769558451768,10.381,89205.4,89205.3,3.692]
["binance-futures","BTCUSDT",1769558451821,10.284,89205.4,89205.3,3.692]
["binance-futures","BTCUSDT",1769558451872,10.284,89205.4,89205.3,3.572]
["binance-futures","BTCUSDT",1769558451922,10.307,89205.4,89205.3,3.814]
["binance-futures","BTCUSDT",1769558451976,10.307,89205.4,89205.3,3.908]
["binance-futures","BTCUSDT",1769558452077,10.307,89205.4,89205.3,3.913]
["binance-futures","BTCUSDT",1769558452133,10.307,89205.4,89205.3,3.838]
["binance-futures","BTCUSDT",1769558452239,10.307,89205.4,89205.3,3.793]
["binance-futures","BTCUSDT",1769558452345,10.888,89205.4,89205.3,3.717]
["binance-futures","BTCUSDT",1769558452396,10.888,89205.4,89205.3,3.866]
["binance-futures","BTCUSDT",1769558452552,10.906,89205.4,89205.3,3.871]
["binance-futures","BTCUSDT",1769558452655,10.906,89205.4,89205.3,3.914]
["binance-futures","BTCUSDT",1769558452761,10.904,89205.4,89205.3,3.909]
["binance-futures","BTCUSDT",1769558452866,10.824,89205.4,89205.3,3.909]
["binance-futures","BTCUSDT",1769558452915,10.824,89205.4,89205.3,4.047]
["binance-futures","BTCUSDT",1769558452969,10.824,89205.4,89205.3,4.161]
["binance-futures","BTCUSDT",1769558453022,10.824,89205.4,89205.3,4.056]
["binance-futures","BTCUSDT",1769558453073,7.001,89205.4,89205.3,7.093]
["binance-futures","BTCUSDT",1769558453125,6.847,89205.4,89205.3,6.784]
["binance-futures","BTCUSDT",1769558453177,6.847,89205.4,89205.3,7.247]
["binance-futures","BTCUSDT",1769558453229,6.844,89205.4,89205.3,7.408]
["binance-futures","BTCUSDT",1769558453333,6.844,89205.4,89205.3,7.424]
["binance-futures","BTCUSDT",1769558453387,6.844,89205.4,89205.3,7.428]
["binance-futures","BTCUSDT",1769558453441,6.844,89205.4,89205.3,7.267]
["binance-futures","BTCUSDT",1769558453596,6.844,89205.4,89205.3,7.399]
["binance-futures","BTCUSDT",1769558453652,6.844,89205.4,89205.3,7.279]
["binance-futures","BTCUSDT",1769558453703,6.844,89205.4,89205.3,6.968]
["binance-futures","BTCUSDT",1769558453753,6.844,89205.4,89205.3,7.372]
["binance-futures","BTCUSDT",1769558453807,6.844,89205.4,89205.3,7.441]
["binance-futures","BTCUSDT",1769558453859,8.845,89205.4,89205.3,7.441]
["binance-futures","BTCUSDT",1769558453912,8.845,89205.4,89205.3,7.024]
["binance-futures","BTCUSDT",1769558453964,8.836,89205.4,89205.3,7.026]
["binance-futures","BTCUSDT",1769558454017,8.831,89205.4,89205.3,6.953]
["binance-futures","BTCUSDT",1769558454069,8.826,89205.4,89205.3,6.958]
["binance-futures","BTCUSDT",1769558454228,8.824,89205.4,89205.3,6.67]
["binance-futures","BTCUSDT",1769558454281,8.822,89205.4,89205.3,6.67]
["binance-futures","BTCUSDT",1769558454436,8.822,89205.4,89205.3,6.675]
["binance-futures","BTCUSDT",1769558454488,8.822,89205.4,89205.3,6.573]
["binance-futures","BTCUSDT",1769558454541,8.822,89205.4,89205.3,6.963]
["binance-futures","BTCUSDT",1769558454647,8.822,89205.4,89205.3,6.903]
["binance-futures","BTCUSDT",1769558454698,8.822,89205.4,89205.3,6.96]
["binance-futures","BTCUSDT",1769558454750,8.822,89205.4,89205.3,6.655]
["binance-futures","BTCUSDT",1769558454856,8.819,89205.4,89205.3,6.659]
["binance-futures","BTCUSDT",1769558454908,8.821,89205.4,89205.3,6.657]
["binance-futures","BTCUSDT",1769558454960,8.821,89205.4,89205.3,6.66]
["binance-futures","BTCUSDT",1769558455014,8.821,89205.4,89205.3,6.668]
["binance-futures","BTCUSDT",1769558455065,8.815,89205.4,89205.3,6.668]
["binance-futures","BTCUSDT",1769558455118,8.765,89205.4,89205.3,6.529]
["binance-futures","BTCUSDT",1769558455221,8.765,89205.4,89205.3,6.809]
["binance-futures","BTCUSDT",1769558455273,8.653,89205.4,89205.3,6.808]
["binance-futures","BTCUSDT",1769558455327,8.655,89205.4,89205.3,6.93]
["binance-futures","BTCUSDT",1769558455377,8.639,89205.4,89205.3,6.93]
["binance-futures","BTCUSDT",1769558455532,8.639,89205.4,89205.3,7.319]
["binance-futures","BTCUSDT",1769558455585,8.639,89205.4,89205.3,7.428]
["binance-futures","BTCUSDT",1769558455636,8.63,89205.4,89205.3,7.428]
["binance-futures","BTCUSDT",1769558455690,8.63,89205.4,89205.3,7.005]
["binance-futures","BTCUSDT",1769558455745,10.041,89205.4,89205.3,4.026]
["binance-futures","BTCUSDT",1769558455795,10.506,89205.4,89205.3,3.533]
["binance-futures","BTCUSDT",1769558455848,10.493,89205.4,89205.3,2.392]
["binance-futures","BTCUSDT",1769558455897,10.493,89205.4,89205.3,3.688]
["binance-futures","BTCUSDT",1769558455953,10.313,89205.4,89205.3,3.633]
["binance-futures","BTCUSDT",1769558456003,10.313,89205.4,89205.3,3.647]
["binance-futures","BTCUSDT",1769558456057,10.307,89205.4,89205.3,3.58]
["binance-futures","BTCUSDT",1769558456110,10.307,89205.4,89205.3,3.494]
["binance-futures","BTCUSDT",1769558456164,10.309,89205.4,89205.3,3.656]
["binance-futures","BTCUSDT",1769558456217,10.307,89205.4,89205.3,3.59]
["binance-futures","BTCUSDT",1769558456269,10.092,89205.4,89205.3,3.595]
["binance-futures","BTCUSDT",1769558456317,10.092,89205.4,89205.3,3.59]
["binance-futures","BTCUSDT",1769558456422,10.091,89205.4,89205.3,3.574]
["binance-futures","BTCUSDT",1769558456633,10.091,89205.4,89205.3,3.579]
["binance-futures","BTCUSDT",1769558456688,10.089,89205.4,89205.3,3.434]
["binance-futures","BTCUSDT",1769558456739,10.089,89205.4,89205.3,2.233]
["binance-futures","BTCUSDT",1769558456792,10.089,89205.4,89205.3,1.532]
["binance-futures","BTCUSDT",1769558456845,10.273,89205.4,89205.3,1.422]
["binance-futures","BTCUSDT",1769558456897,10.291,89205.4,89205.3,1.426]
["binance-futures","BTCUSDT",1769558456947,10.303,89205.4,89205.3,1.426]
["binance-futures","BTCUSDT",1769558456997,10.309,89205.4,89205.3,1.426]
["binance-futures","BTCUSDT",1769558457053,10.309,89205.4,89205.3,1.431]
["binance-futures","BTCUSDT",1769558457158,10.313,89205.4,89205.3,1.431]
["binance-futures","BTCUSDT",1769558457317,10.303,89205.4,89205.3,1.431]
["binance-futures","BTCUSDT",1769558457425,10.304,89205.4,89205.3,1.431]
["binance-futures","BTCUSDT",1769558457478,10.256,89205.4,89205.3,1.431]
["binance-futures","BTCUSDT",1769558457637,10.818,89205.4,89205.3,1.434]
["binance-futures","BTCUSDT",1769558457689,10.82,89205.4,89205.3,1.434]
["binance-futures","BTCUSDT",1769558458057,10.795,89205.4,89205.3,1.434]
["binance-futures","BTCUSDT",1769558458318,10.795,89205.4,89205.3,1.435]
["binance-futures","BTCUSDT",1769558458529,10.808,89205.4,89205.3,1.437]
["binance-futures","BTCUSDT",1769558458581,10.808,89205.4,89205.3,1.441]
["binance-futures","BTCUSDT",1769558458687,10.931,89205.4,89205.3,1.441]
["binance-futures","BTCUSDT",1769558458738,10.941,89205.4,89205.3,1.441]
["binance-futures","BTCUSDT",1769558458897,10.941,89205.4,89205.3,1.444]
["binance-futures","BTCUSDT",1769558458950,11.156,89205.4,89205.3,1.444]
["binance-futures","BTCUSDT",1769558459108,11.146,89205.4,89205.3,1.444]
["binance-futures","BTCUSDT",1769558459161,11.146,89205.4,89205.3,1.442]
["binance-futures","BTCUSDT",1769558459269,11.146,89205.4,89205.3,1.441]
["binance-futures","BTCUSDT",1769558459321,11.076,89205.4,89205.3,1.441]
["binance-futures","BTCUSDT",1769558459373,11.073,89205.4,89205.3,1.452]
["binance-futures","BTCUSDT",1769558459533,11.073,89205.4,89205.3,1.438]
["binance-futures","BTCUSDT",1769558459584,11.073,89205.4,89205.3,1.415]
["binance-futures","BTCUSDT",1769558459953,11.073,89205.4,89205.3,1.412]
["binance-futures","BTCUSDT",1769558460057,11.064,89205.4,89205.3,1.417]
["binance-futures","BTCUSDT",1769558460109,11.066,89205.4,89205.3,1.415]
["binance-futures","BTCUSDT",1769558460163,0.395,89204.7,89204.4,0.045]
["binance-futures","BTCUSDT",1769558460215,8.492,89201.4,89200.2,0.002]
["binance-futures","BTCUSDT",1769558460319,15.019,89198.1,89198.0,2.661]
["binance-futures","BTCUSDT",1769558460423,8.342,89187.1,89187.0,4.275]
["binance-futures","BTCUSDT",1769558460476,8.738,89187.1,89187.0,3.927]
["binance-futures","BTCUSDT",1769558460527,8.737,89187.1,89187.0,5.844]
["binance-futures","BTCUSDT",1769558460579,8.48,89187.1,89187.0,5.844]
["binance-futures","BTCUSDT",1769558460630,8.423,89187.1,89187.0,5.844]
["binance-futures","BTCUSDT",1769558460681,8.058,89187.1,89187.0,5.823]
["binance-futures","BTCUSDT",1769558460735,8.058,89187.1,89187.0,5.719]
["binance-futures","BTCUSDT",1769558460787,8.06,89187.1,89187.0,5.719]
["binance-futures","BTCUSDT",1769558460838,8.897,89187.1,89187.0,5.711]
["binance-futures","BTCUSDT",1769558460890,9.467,89187.1,89187.0,4.512]
["binance-futures","BTCUSDT",1769558460941,8.9,89187.1,89187.0,5.712]
["binance-futures","BTCUSDT",1769558460992,8.897,89187.1,89187.0,5.71]
["binance-futures","BTCUSDT",1769558461047,9.466,89187.1,89187.0,5.71]
["binance-futures","BTCUSDT",1769558461099,9.465,89187.1,89187.0,5.712]
["binance-futures","BTCUSDT",1769558461150,9.467,89187.1,89187.0,5.712]
["binance-futures","BTCUSDT",1769558461256,9.467,89187.1,89187.0,5.722]
["binance-futures","BTCUSDT",1769558461309,9.464,89187.1,89187.0,5.48]
["binance-futures","BTCUSDT",1769558461361,9.464,89187.1,89187.0,3.887]
["binance-futures","BTCUSDT",1769558461412,10.024,89187.1,89187.0,3.894]
["binance-futures","BTCUSDT",1769558461465,10.024,89187.1,89187.0,3.07]
["binance-futures","BTCUSDT",1769558461517,9.455,89187.1,89187.0,3.07]
["binance-futures","BTCUSDT",1769558461622,9.695,89187.1,89187.0,3.07]
["binance-futures","BTCUSDT",1769558461677,10.006,89187.1,89187.0,3.148]
["binance-futures","BTCUSDT",1769558461728,11.185,89187.1,89187.0,1.16]
["binance-futures","BTCUSDT",1769558461781,8.886,89187.1,89187.0,1.16]
["binance-futures","BTCUSDT",1769558461883,8.88,89187.1,89187.0,1.16]
["binance-futures","BTCUSDT",1769558461937,8.893,89187.1,89187.0,1.188]
["binance-futures","BTCUSDT",1769558461988,8.916,89187.1,89187.0,1.188]
["binance-futures","BTCUSDT",1769558462038,8.916,89187.1,89187.0,1.186]
["binance-futures","BTCUSDT",1769558462090,8.916,89187.1,89187.0,1.188]
["binance-futures","BTCUSDT",1769558462195,8.601,89187.1,89187.0,1.188]
["binance-futures","BTCUSDT",1769558462298,8.908,89187.1,89187.0,1.187]
["binance-futures","BTCUSDT",1769558462405,8.915,89187.1,89187.0,1.165]
["binance-futures","BTCUSDT",1769558462562,8.915,89187.1,89187.0,2.057]
["binance-futures","BTCUSDT",1769558462614,5.748,89187.1,89187.0,7.745]
["binance-futures","BTCUSDT",1769558462666,5.441,89187.1,89187.0,7.956]
["binance-futures","BTCUSDT",1769558462718,5.484,89187.1,89187.0,8.113]
["binance-futures","BTCUSDT",1769558462769,4.542,89187.1,89187.0,8.195]
["binance-futures","BTCUSDT",1769558462821,4.54,89187.1,89187.0,8.212]
["binance-futures","BTCUSDT",1769558462873,4.54,89187.1,89187.0,8.324]
["binance-futures","BTCUSDT",1769558463031,4.285,89187.1,89187.0,8.206]
["binance-futures","BTCUSDT",1769558463081,4.285,89187.1,89187.0,8.194]
["binance-futures","BTCUSDT",1769558463135,0.246,89187.1,89187.0,9.446]
["binance-futures","BTCUSDT",1769558463185,0.727,89187.1,89187.0,8.795]
["binance-futures","BTCUSDT",1769558463237,1.929,89187.1,89187.0,8.795]
["binance-futures","BTCUSDT",1769558463289,1.931,89187.1,89187.0,8.795]
["binance-futures","BTCUSDT",1769558463341,1.931,89187.1,89187.0,8.824]
["binance-futures","BTCUSDT",1769558463392,1.931,89187.1,89187.0,8.581]
["binance-futures","BTCUSDT",1769558463550,1.927,89187.1,89187.0,8.625]
["binance-futures","BTCUSDT",1769558463601,1.927,89187.1,89187.0,8.629]
["binance-futures","BTCUSDT",1769558463657,1.927,89187.1,89187.0,8.631]
["binance-futures","BTCUSDT",1769558463711,0.724,89187.1,89187.0,8.631]
["binance-futures","BTCUSDT",1769558463761,0.391,89187.1,89187.0,8.66]
["binance-futures","BTCUSDT",1769558463813,1.922,89187.1,89187.0,8.049]
["binance-futures","BTCUSDT",1769558463869,1.924,89187.1,89187.0,8.047]
["binance-futures","BTCUSDT",1769558463973,1.927,89187.1,89187.0,8.047]
["binance-futures","BTCUSDT",1769558464027,3.928,89187.1,89187.0,8.055]
["binance-futures","BTCUSDT",1769558464077,3.928,89187.1,89187.0,8.046]
["binance-futures","BTCUSDT",1769558464289,3.928,89187.1,89187.0,8.04]
["binance-futures","BTCUSDT",1769558464345,3.928,89187.1,89187.0,7.736]
["binance-futures","BTCUSDT",1769558464397,3.923,89187.1,89187.0,7.846]
["binance-futures","BTCUSDT",1769558464501,3.923,89187.1,89187.0,7.853]
["binance-futures","BTCUSDT",1769558464607,3.932,89187.1,89187.0,7.853]
["binance-futures","BTCUSDT",1769558464712,3.932,89187.1,89187.0,7.663]
["binance-futures","BTCUSDT",1769558464765,3.932,89187.1,89187.0,7.684]
["binance-futures","BTCUSDT",1769558464817,3.932,89187.1,89187.0,7.688]
["binance-futures","BTCUSDT",1769558464924,6.073,89187.1,89187.0,7.585]
["binance-futures","BTCUSDT",1769558464977,7.214,89187.1,89187.0,7.491]
["binance-futures","BTCUSDT",1769558465029,8.332,89187.1,89187.0,5.802]
["binance-futures","BTCUSDT",1769558465081,8.596,89187.1,89187.0,5.801]
["binance-futures","BTCUSDT",1769558465133,8.602,89187.1,89187.0,5.801]
["binance-futures","BTCUSDT",1769558465185,8.608,89187.1,89187.0,5.674]
["binance-futures","BTCUSDT",1769558465233,8.614,89187.1,89187.0,5.674]
["binance-futures","BTCUSDT",1769558465288,8.616,89187.1,89187.0,5.672]
["binance-futures","BTCUSDT",1769558465657,8.616,89187.1,89187.0,5.665]
["binance-futures","BTCUSDT",1769558465709,8.616,89187.1,89187.0,5.679]
["binance-futures","BTCUSDT",1769558465762,8.616,89187.1,89187.0,5.681]
["binance-futures","BTCUSDT",1769558465815,8.348,89187.1,89187.0,5.769]
["binance-futures","BTCUSDT",1769558465868,8.348,89187.1,89187.0,5.772]
["binance-futures","BTCUSDT",1769558465917,8.348,89187.1,89187.0,5.725]
["binance-futures","BTCUSDT",1769558466124,8.346,89187.1,89187.0,5.725]
["binance-futures","BTCUSDT",1769558466177,7.703,89187.1,89187.0,5.759]
["binance-futures","BTCUSDT",1769558466230,6.774,89187.1,89187.0,6.57]
["binance-futures","BTCUSDT",1769558466281,6.774,89187.1,89187.0,6.662]
["binance-futures","BTCUSDT",1769558466493,6.774,89187.1,89187.0,6.655]
["binance-futures","BTCUSDT",1769558466598,7.344,89187.1,89187.0,6.655]
["binance-futures","BTCUSDT",1769558466650,7.883,89187.1,89187.0,6.655]
["binance-futures","BTCUSDT",1769558466701,7.885,89187.1,89187.0,6.625]
["binance-futures","BTCUSDT",1769558466865,7.565,89187.1,89187.0,6.625]
["binance-futures","BTCUSDT",1769558466917,7.565,89187.1,89187.0,6.629]
["binance-futures","BTCUSDT",1769558466968,7.275,89187.1,89187.0,6.629]
["binance-futures","BTCUSDT",1769558467021,7.273,89187.1,89187.0,6.629]
["binance-futures","BTCUSDT",1769558467125,6.733,89187.1,89187.0,6.969]
["binance-futures","BTCUSDT",1769558467177,6.733,89187.1,89187.0,7.252]
["binance-futures","BTCUSDT",1769558467231,6.203,89187.1,89187.0,7.828]
["binance-futures","BTCUSDT",1769558467283,6.201,89187.1,89187.0,7.909]
["binance-futures","BTCUSDT",1769558467334,5.591,89187.1,89187.0,7.909]
["binance-futures","BTCUSDT",1769558467387,5.591,89187.1,89187.0,7.989]
["binance-futures","BTCUSDT",1769558467440,5.591,89187.1,89187.0,7.707]
["binance-futures","BTCUSDT",1769558467490,5.549,89187.1,89187.0,7.882]
["binance-futures","BTCUSDT",1769558467541,5.549,89187.1,89187.0,7.707]
["binance-futures","BTCUSDT",1769558467857,5.549,89187.1,89187.0,7.894]
["binance-futures","BTCUSDT",1769558467909,5.549,89187.1,89187.0,7.234]
["binance-futures","BTCUSDT",1769558467961,5.549,89187.1,89187.0,7.514]
["binance-futures","BTCUSDT",1769558468013,5.549,89187.1,89187.0,7.794]
["binance-futures","BTCUSDT",1769558468065,5.549,89187.1,89187.0,7.797]
["binance-futures","BTCUSDT",1769558468117,5.549,89187.1,89187.0,7.801]
["binance-futures","BTCUSDT",1769558468167,5.549,89187.1,89187.0,7.524]
["binance-futures","BTCUSDT",1769558468273,5.549,89187.1,89187.0,7.804]
["binance-futures","BTCUSDT",1769558468429,5.549,89187.1,89187.0,7.782]
["binance-futures","BTCUSDT",1769558468481,5.549,89187.1,89187.0,7.79]
["binance-futures","BTCUSDT",1769558468588,5.549,89187.1,89187.0,7.785]
["binance-futures","BTCUSDT",1769558468640,5.533,89187.1,89187.0,7.785]
["binance-futures","BTCUSDT",1769558468690,5.253,89187.1,89187.0,7.785]
["binance-futures","BTCUSDT",1769558468743,5.407,89187.1,89187.0,6.818]
["binance-futures","BTCUSDT",1769558468796,5.253,89187.1,89187.0,6.818]
["binance-futures","BTCUSDT",1769558468850,5.253,89187.1,89187.0,6.538]
["binance-futures","BTCUSDT",1769558468905,5.253,89187.1,89187.0,6.818]
["binance-futures","BTCUSDT",1769558469008,5.253,89187.1,89187.0,6.816]
["binance-futures","BTCUSDT",1769558469161,5.253,89187.1,89187.0,6.806]
["binance-futures","BTCUSDT",1769558469214,5.103,89187.1,89187.0,6.806]
["binance-futures","BTCUSDT",1769558469268,5.105,89187.1,89187.0,6.806]
["binance-futures","BTCUSDT",1769558469477,5.159,89187.1,89187.0,7.089]
["binance-futures","BTCUSDT",1769558469532,5.159,89187.1,89187.0,7.055]
["binance-futures","BTCUSDT",1769558469637,5.159,89187.1,89187.0,7.058]
["binance-futures","BTCUSDT",1769558469743,5.159,89187.1,89187.0,7.024]
["binance-futures","BTCUSDT",1769558469897,5.165,89187.1,89187.0,7.024]
["binance-futures","BTCUSDT",1769558470001,4.658,89187.1,89187.0,7.263]
["binance-futures","BTCUSDT",1769558470050,4.658,89187.1,89187.0,7.265]
["binance-futures","BTCUSDT",1769558470104,0.812,89190.0,89189.9,21.861]
["binance-futures","BTCUSDT",1769558470156,0.63,89190.0,89189.9,13.174]
["binance-futures","BTCUSDT",1769558470206,0.551,89190.0,89189.9,13.637]
["binance-futures","BTCUSDT",1769558470257,0.519,89190.0,89189.9,15.815]
["binance-futures","BTCUSDT",1769558470310,0.625,89190.0,89189.9,16.017]
["binance-futures","BTCUSDT",1769558470362,0.623,89190.0,89189.9,15.512]
["binance-futures","BTCUSDT",1769558470414,1.213,89190.0,89189.9,15.532]
["binance-futures","BTCUSDT",1769558470468,1.211,89190.0,89189.9,15.662]
["binance-futures","BTCUSDT",1769558470519,2.413,89190.0,89189.9,15.672]
["binance-futures","BTCUSDT",1769558470569,2.413,89190.0,89189.9,15.332]
["binance-futures","BTCUSDT",1769558470625,2.413,89190.0,89189.9,15.322]
["binance-futures","BTCUSDT",1769558470678,2.409,89190.0,89189.9,15.315]
["binance-futures","BTCUSDT",1769558470731,2.28,89190.0,89189.9,15.24]
["binance-futures","BTCUSDT",1769558470783,2.28,89190.0,89189.9,15.242]
["binance-futures","BTCUSDT",1769558470836,2.28,89190.0,89189.9,15.228]
["binance-futures","BTCUSDT",1769558470888,2.379,89190.0,89189.9,15.23]
["binance-futures","BTCUSDT",1769558471043,2.379,89190.0,89189.9,15.231]
["binance-futures","BTCUSDT",1769558471093,2.374,89190.0,89189.9,15.152]
["binance-futures","BTCUSDT",1769558471250,2.374,89190.0,89189.9,15.167]
["binance-futures","BTCUSDT",1769558471305,2.374,89190.0,89189.9,15.109]
["binance-futures","BTCUSDT",1769558471357,2.275,89190.0,89189.9,14.905]
["binance-futures","BTCUSDT",1769558471409,2.267,89190.0,89189.9,14.905]
["binance-futures","BTCUSDT",1769558471461,2.267,89190.0,89189.9,14.979]
["binance-futures","BTCUSDT",1769558471513,2.267,89190.0,89189.9,14.773]
["binance-futures","BTCUSDT",1769558471569,2.267,89190.0,89189.9,14.92]
["binance-futures","BTCUSDT",1769558471676,1.936,89190.0,89189.9,14.359]
["binance-futures","BTCUSDT",1769558471729,0.735,89190.0,89189.9,14.435]
["binance-futures","BTCUSDT",1769558471781,0.322,89190.0,89189.9,14.442]
["binance-futures","BTCUSDT",1769558471833,0.581,89190.0,89189.9,14.442]
["binance-futures","BTCUSDT",1769558471885,0.579,89190.0,89189.9,14.342]
["binance-futures","BTCUSDT",1769558471938,1.065,89190.0,89189.9,14.342]
["binance-futures","BTCUSDT",1769558471991,1.065,89190.0,89189.9,14.351]
["binance-futures","BTCUSDT",1769558472041,0.734,89190.0,89189.9,14.414]
["binance-futures","BTCUSDT",1769558472094,0.323,89190.0,89189.9,14.414]
["binance-futures","BTCUSDT",1769558472149,0.91,89190.0,89189.9,14.414]
["binance-futures","BTCUSDT",1769558472201,1.064,89190.0,89189.9,14.415]
["binance-futures","BTCUSDT",1769558472254,1.087,89190.0,89189.9,14.415]
["binance-futures","BTCUSDT",1769558472306,0.345,89190.0,89189.9,14.422]
["binance-futures","BTCUSDT",1769558472413,0.934,89190.0,89189.9,14.42]
["binance-futures","BTCUSDT",1769558472460,0.936,89190.0,89189.9,14.42]
["binance-futures","BTCUSDT",1769558472516,0.933,89190.0,89189.9,14.384]
["binance-futures","BTCUSDT",1769558472568,0.935,89190.0,89189.9,14.384]
["binance-futures","BTCUSDT",1769558472621,0.958,89190.0,89189.9,14.385]
["binance-futures","BTCUSDT",1769558472673,1.11,89190.0,89189.9,14.385]
["binance-futures","BTCUSDT",1769558472728,1.082,89190.0,89189.9,14.386]
["binance-futures","BTCUSDT",1769558472833,1.082,89190.0,89189.9,14.395]
["binance-futures","BTCUSDT",1769558472886,1.079,89190.0,89189.9,14.395]
["binance-futures","BTCUSDT",1769558472937,1.077,89190.0,89189.9,14.596]
["binance-futures","BTCUSDT",1769558472992,1.079,89190.0,89189.9,14.596]
["binance-futures","BTCUSDT",1769558473096,1.083,89190.0,89189.9,14.575]
["binance-futures","BTCUSDT",1769558473148,2.496,89190.0,89189.9,14.018]
["binance-futures","BTCUSDT",1769558473200,2.498,89190.0,89189.9,13.893]
["binance-futures","BTCUSDT",1769558473253,2.498,89190.0,89189.9,14.01]
["binance-futures","BTCUSDT",1769558473305,2.498,89190.0,89189.9,13.986]
["binance-futures","BTCUSDT",1769558473357,2.462,89190.0,89189.9,13.927]
["binance-futures","BTCUSDT",1769558473411,2.462,89190.0,89189.9,13.808]
["binance-futures","BTCUSDT",1769558473464,2.462,89190.0,89189.9,13.933]
["binance-futures","BTCUSDT",1769558473565,2.462,89190.0,89189.9,14.015]
["binance-futures","BTCUSDT",1769558473617,2.462,89190.0,89189.9,14.017]
["binance-futures","BTCUSDT",1769558473670,2.462,89190.0,89189.9,14.01]
["binance-futures","BTCUSDT",1769558473721,2.462,89190.0,89189.9,13.989]
["binance-futures","BTCUSDT",1769558473777,2.462,89190.0,89189.9,13.756]
["binance-futures","BTCUSDT",1769558473877,2.462,89190.0,89189.9,13.757]
["binance-futures","BTCUSDT",1769558474037,2.392,89190.0,89189.9,13.757]
["binance-futures","BTCUSDT",1769558474089,2.392,89190.0,89189.9,13.75]
["binance-futures","BTCUSDT",1769558474142,2.39,89190.0,89189.9,13.75]
["binance-futures","BTCUSDT",1769558474248,2.39,89190.0,89189.9,13.783]
["binance-futures","BTCUSDT",1769558474300,2.39,89190.0,89189.9,13.784]
["binance-futures","BTCUSDT",1769558474352,2.384,89190.0,89189.9,13.784]
["binance-futures","BTCUSDT",1769558474405,2.384,89190.0,89189.9,13.791]
["binance-futures","BTCUSDT",1769558474509,2.384,89190.0,89189.9,13.872]
["binance-futures","BTCUSDT",1769558474614,2.27,89190.0,89189.9,13.865]
["binance-futures","BTCUSDT",1769558474667,2.264,89190.0,89189.9,13.865]
["binance-futures","BTCUSDT",1769558474717,2.264,89190.0,89189.9,13.783]
["binance-futures","BTCUSDT",1769558474773,2.264,89190.0,89189.9,13.911]
["binance-futures","BTCUSDT",1769558474824,2.264,89190.0,89189.9,13.9]
["binance-futures","BTCUSDT",1769558474929,2.264,89190.0,89189.9,13.984]
["binance-futures","BTCUSDT",1769558474983,2.266,89190.0,89189.9,13.984]
["binance-futures","BTCUSDT",1769558475088,2.266,89190.0,89189.9,13.982]
["binance-futures","BTCUSDT",1769558475141,2.161,89190.0,89189.9,13.903]
["binance-futures","BTCUSDT",1769558475190,2.161,89190.0,89189.9,13.904]
["binance-futures","BTCUSDT",1769558475241,2.374,89190.0,89189.9,13.906]
["binance-futures","BTCUSDT",1769558475349,2.374,89190.0,89189.9,13.781]
["binance-futures","BTCUSDT",1769558475401,2.286,89190.0,89189.9,13.928]
["binance-futures","BTCUSDT",1769558475453,2.134,89190.0,89189.9,13.928]
["binance-futures","BTCUSDT",1769558475556,2.286,89190.0,89189.9,13.81]
["binance-futures","BTCUSDT",1769558475608,2.286,89190.0,89189.9,13.918]
["binance-futures","BTCUSDT",1769558475658,2.283,89190.0,89189.9,13.918]
["binance-futures","BTCUSDT",1769558475762,2.283,89190.0,89189.9,13.917]
["binance-futures","BTCUSDT",1769558475813,2.283,89190.0,89189.9,13.911]
["binance-futures","BTCUSDT",1769558476025,2.283,89190.0,89189.9,13.918]
["binance-futures","BTCUSDT",1769558476078,2.131,89190.0,89189.9,13.918]
["binance-futures","BTCUSDT",1769558476181,2.131,89190.0,89189.9,13.919]
["binance-futures","BTCUSDT",1769558476234,2.283,89190.0,89189.9,13.912]
["binance-futures","BTCUSDT",1769558476494,2.283,89190.0,89189.9,13.919]
["binance-futures","BTCUSDT",1769558476600,2.131,89190.0,89189.9,14.847]
["binance-futures","BTCUSDT",1769558476650,2.131,89190.0,89189.9,15.069]
["binance-futures","BTCUSDT",1769558476705,2.032,89190.0,89189.9,15.062]
["binance-futures","BTCUSDT",1769558476809,2.032,89190.0,89189.9,15.141]
["binance-futures","BTCUSDT",1769558476864,2.032,89190.0,89189.9,15.136]
["binance-futures","BTCUSDT",1769558476917,2.283,89190.0,89189.9,15.136]
["binance-futures","BTCUSDT",1769558476967,2.131,89190.0,89189.9,15.136]
["binance-futures","BTCUSDT",1769558477021,2.283,89190.0,89189.9,15.055]
["binance-futures","BTCUSDT",1769558477070,2.283,89190.0,89189.9,15.054]
["binance-futures","BTCUSDT",1769558477227,2.131,89190.0,89189.9,15.056]
["binance-futures","BTCUSDT",1769558477279,2.283,89190.0,89189.9,15.056]
["binance-futures","BTCUSDT",1769558477329,2.283,89190.0,89189.9,15.051]
["binance-futures","BTCUSDT",1769558477433,2.283,89190.0,89189.9,15.055]
["binance-futures","BTCUSDT",1769558477486,2.645,89190.0,89189.9,13.101]
["binance-futures","BTCUSDT",1769558477537,2.645,89190.0,89189.9,13.178]
["binance-futures","BTCUSDT",1769558477593,2.639,89190.0,89189.9,13.151]
["binance-futures","BTCUSDT",1769558477645,2.641,89190.0,89189.9,13.226]
["binance-futures","BTCUSDT",1769558477697,2.641,89190.0,89189.9,13.227]
["binance-futures","BTCUSDT",1769558477752,2.641,89190.0,89189.9,13.151]
["binance-futures","BTCUSDT",1769558477855,2.641,89190.0,89189.9,13.076]
["binance-futures","BTCUSDT",1769558477907,2.795,89190.0,89189.9,13.065]
["binance-futures","BTCUSDT",1769558477957,2.793,89190.0,89189.9,13.141]
["binance-futures","BTCUSDT",1769558478013,3.997,89190.0,89189.9,13.141]
["binance-futures","BTCUSDT",1769558478118,3.997,89190.0,89189.9,13.158]
["binance-futures","BTCUSDT",1769558478431,3.997,89190.0,89189.9,13.067]
["binance-futures","BTCUSDT",1769558478485,7.075,89190.0,89189.9,12.761]
["binance-futures","BTCUSDT",1769558478537,7.075,89190.0,89189.9,12.622]
["binance-futures","BTCUSDT",1769558478589,7.992,89190.0,89189.9,11.614]
["binance-futures","BTCUSDT",1769558478641,7.992,89190.0,89189.9,11.617]
["binance-futures","BTCUSDT",1769558478693,7.999,89190.0,89189.9,11.621]
["binance-futures","BTCUSDT",1769558478747,8.001,89190.0,89189.9,11.621]
["binance-futures","BTCUSDT",1769558478801,8.001,89190.0,89189.9,11.545]
["binance-futures","BTCUSDT",1769558478905,8.003,89190.0,89189.9,11.545]
["binance-futures","BTCUSDT",1769558478957,8.003,89190.0,89189.9,11.548]
["binance-futures","BTCUSDT",1769558479117,8.003,89190.0,89189.9,11.559]
["binance-futures","BTCUSDT",1769558479171,8.003,89190.0,89189.9,11.564]
["binance-futures","BTCUSDT",1769558479487,8.003,89190.0,89189.9,11.56]
["binance-futures","BTCUSDT",1769558479697,7.963,89190.0,89189.9,11.56]
["binance-futures","BTCUSDT",1769558479905,7.959,89190.0,89189.9,11.564]
["binance-futures","BTCUSDT",1769558480013,7.957,89190.0,89189.9,11.564]
["binance-futures","BTCUSDT",1769558480067,7.957,89190.0,89189.9,11.531]
["binance-futures","BTCUSDT",1769558480118,7.957,89190.0,89189.9,11.527]
["binance-futures","BTCUSDT",1769558480273,7.957,89190.0,89189.9,11.417]
["binance-futures","BTCUSDT",1769558480327,7.957,89190.0,89189.9,11.531]
["binance-futures","BTCUSDT",1769558480376,7.957,89190.0,89189.9,11.535]
["binance-futures","BTCUSDT",1769558480431,7.957,89190.0,89189.9,11.524]
["binance-futures","BTCUSDT",1769558480483,7.957,89190.0,89189.9,11.523]
["binance-futures","BTCUSDT",1769558480534,7.957,89190.0,89189.9,11.519]
["binance-futures","BTCUSDT",1769558480587,7.957,89190.0,89189.9,11.499]
["binance-futures","BTCUSDT",1769558480692,6.221,89190.0,89189.9,11.579]
["binance-futures","BTCUSDT",1769558480743,5.387,89190.0,89189.9,11.583]
["binance-futures","BTCUSDT",1769558480848,6.506,89190.0,89189.9,10.894]
["binance-futures","BTCUSDT",1769558480900,8.113,89190.0,89189.9,9.966]
["binance-futures","BTCUSDT",1769558480951,8.724,89190.0,89189.9,7.437]
["binance-futures","BTCUSDT",1769558481004,8.729,89190.0,89189.9,2.723]
["binance-futures","BTCUSDT",1769558481055,8.731,89190.0,89189.9,2.651]
["binance-futures","BTCUSDT",1769558481106,8.772,89190.0,89189.9,2.541]
["binance-futures","BTCUSDT",1769558481210,26.081,89187.1,89187.0,0.451]
["binance-futures","BTCUSDT",1769558481262,26.073,89187.1,89187.0,0.498]
["binance-futures","BTCUSDT",1769558481314,26.062,89187.1,89187.0,0.498]
["binance-futures","BTCUSDT",1769558481366,26.052,89187.1,89187.0,0.475]
["binance-futures","BTCUSDT",1769558481418,26.057,89187.1,89187.0,0.475]
["binance-futures","BTCUSDT",1769558481471,25.467,89187.1,89187.0,0.475]
["binance-futures","BTCUSDT",1769558481521,25.471,89187.1,89187.0,0.477]
["binance-futures","BTCUSDT",1769558481573,26.649,89187.1,89187.0,0.412]
["binance-futures","BTCUSDT",1769558481627,25.471,89187.1,89187.0,0.397]
["binance-futures","BTCUSDT",1769558481833,25.953,89187.1,89187.0,0.397]
["binance-futures","BTCUSDT",1769558481887,27.837,89187.1,89187.0,0.397]
["binance-futures","BTCUSDT",1769558481939,26.636,89187.1,89187.0,0.39]
["binance-futures","BTCUSDT",1769558481992,27.311,89187.1,89187.0,0.366]
["binance-futures","BTCUSDT",1769558482045,26.848,89187.1,89187.0,0.344]
["binance-futures","BTCUSDT",1769558482149,26.848,89187.1,89187.0,0.358]
["binance-futures","BTCUSDT",1769558482250,26.848,89187.1,89187.0,0.318]
["binance-futures","BTCUSDT",1769558482356,26.287,89186.1,89186.0,0.459]
["binance-futures","BTCUSDT",1769558482407,26.297,89186.1,89186.0,0.461]
["binance-futures","BTCUSDT",1769558482457,25.706,89186.1,89186.0,0.463]
["binance-futures","BTCUSDT",1769558482510,25.173,89186.1,89186.0,0.463]
["binance-futures","BTCUSDT",1769558482563,25.759,89186.1,89186.0,0.463]
["binance-futures","BTCUSDT",1769558482616,24.421,89186.1,89186.0,0.463]
["binance-futures","BTCUSDT",1769558482717,24.412,89186.1,89186.0,0.463]
["binance-futures","BTCUSDT",1769558482773,23.819,89186.1,89186.0,0.459]
["binance-futures","BTCUSDT",1769558482822,23.819,89186.1,89186.0,0.475]
["binance-futures","BTCUSDT",1769558482931,14.706,89186.1,89186.0,6.369]
["binance-futures","BTCUSDT",1769558482983,19.708,89186.0,89185.9,3.25]
["binance-futures","BTCUSDT",1769558483035,20.529,89186.0,89185.9,3.393]
["binance-futures","BTCUSDT",1769558483087,20.53,89186.0,89185.9,3.397]
["binance-futures","BTCUSDT",1769558483140,20.462,89186.0,89185.9,3.384]
["binance-futures","BTCUSDT",1769558483192,20.841,89186.0,89185.9,3.384]
["binance-futures","BTCUSDT",1769558483246,21.324,89186.0,89185.9,3.374]
["binance-futures","BTCUSDT",1769558483296,21.254,89186.0,89185.9,3.117]
["binance-futures","BTCUSDT",1769558483350,21.261,89186.0,89185.9,3.206]
["binance-futures","BTCUSDT",1769558483403,22.478,89186.0,89185.9,3.209]
["binance-futures","BTCUSDT",1769558483454,22.786,89186.0,89185.9,3.209]
["binance-futures","BTCUSDT",1769558483507,22.475,89186.0,89185.9,3.209]
["binance-futures","BTCUSDT",1769558483611,22.784,89186.0,89185.9,2.831]
["binance-futures","BTCUSDT",1769558483719,22.791,89186.0,89185.9,2.831]
["binance-futures","BTCUSDT",1769558483826,22.791,89186.0,89185.9,2.751]
["binance-futures","BTCUSDT",1769558483877,22.791,89186.0,89185.9,2.748]
["binance-futures","BTCUSDT",1769558483929,22.791,89186.0,89185.9,2.745]
["binance-futures","BTCUSDT",1769558484137,22.79,89186.0,89185.9,2.745]
["binance-futures","BTCUSDT",1769558484193,22.783,89186.0,89185.9,2.745]
["binance-futures","BTCUSDT",1769558484246,22.783,89186.0,89185.9,2.762]
["binance-futures","BTCUSDT",1769558484297,22.474,89186.0,89185.9,2.753]
["binance-futures","BTCUSDT",1769558484351,22.783,89186.0,89185.9,2.796]
["binance-futures","BTCUSDT",1769558484401,22.474,89186.0,89185.9,2.684]
["binance-futures","BTCUSDT",1769558484454,22.783,89186.0,89185.9,2.684]
["binance-futures","BTCUSDT",1769558484505,22.468,89186.0,89185.9,2.684]
["binance-futures","BTCUSDT",1769558484660,22.47,89186.0,89185.9,2.418]
["binance-futures","BTCUSDT",1769558484717,22.416,89186.0,89185.9,2.496]
["binance-futures","BTCUSDT",1769558484769,22.719,89186.0,89185.9,1.398]
["binance-futures","BTCUSDT",1769558484822,22.41,89186.0,89185.9,1.073]
["binance-futures","BTCUSDT",1769558484872,22.719,89186.0,89185.9,1.073]
["binance-futures","BTCUSDT",1769558484927,22.719,89186.0,89185.9,1.075]
["binance-futures","BTCUSDT",1769558484981,21.289,89186.0,89185.9,0.986]
["binance-futures","BTCUSDT",1769558485085,21.255,89186.0,89185.9,0.986]
["binance-futures","BTCUSDT",1769558485241,21.255,89186.0,89185.9,0.977]
["binance-futures","BTCUSDT",1769558485293,21.253,89186.0,89185.9,0.977]
["binance-futures","BTCUSDT",1769558485396,21.76,89186.0,89185.9,0.355]
["binance-futures","BTCUSDT",1769558485447,21.763,89186.0,89185.9,0.32]
["binance-futures","BTCUSDT",1769558485551,18.078,89181.8,89181.7,0.217]
["binance-futures","BTCUSDT",1769558485604,14.396,89181.8,89181.7,1.889]
["binance-futures","BTCUSDT",1769558485655,14.396,89181.8,89181.7,2.335]
["binance-futures","BTCUSDT",1769558485705,14.398,89181.8,89181.7,2.465]
["binance-futures","BTCUSDT",1769558485756,14.414,89181.8,89181.7,2.095]
["binance-futures","BTCUSDT",1769558485864,14.48,89181.8,89181.7,2.095]
["binance-futures","BTCUSDT",1769558485919,15.275,89181.8,89181.7,2.095]
["binance-futures","BTCUSDT",1769558485969,14.679,89181.8,89181.7,1.798]
["binance-futures","BTCUSDT",1769558486023,14.687,89181.8,89181.7,1.798]
["binance-futures","BTCUSDT",1769558486074,14.683,89181.8,89181.7,1.798]
["binance-futures","BTCUSDT",1769558486126,15.884,89181.8,89181.7,0.451]
["binance-futures","BTCUSDT",1769558486179,14.756,89181.8,89181.7,0.453]
["binance-futures","BTCUSDT",1769558486230,14.585,89181.8,89181.7,0.453]
["binance-futures","BTCUSDT",1769558486280,14.589,89181.8,89181.7,0.456]
["binance-futures","BTCUSDT",1769558486333,13.998,89181.8,89181.7,0.456]
["binance-futures","BTCUSDT",1769558486438,14.008,89181.8,89181.7,0.456]
["binance-futures","BTCUSDT",1769558486545,14.008,89181.8,89181.7,0.425]
["binance-futures","BTCUSDT",1769558486597,14.755,89181.8,89181.7,0.381]
["binance-futures","BTCUSDT",1769558486650,14.756,89181.8,89181.7,0.135]
["binance-futures","BTCUSDT",1769558486753,14.067,89180.1,89180.0,2.145]
["binance-futures","BTCUSDT",1769558486807,14.067,89180.1,89180.0,2.199]
["binance-futures","BTCUSDT",1769558486861,14.062,89180.1,89180.0,2.203]
["binance-futures","BTCUSDT",1769558487019,15.927,89180.1,89180.0,0.79]
["binance-futures","BTCUSDT",1769558487071,15.343,89180.1,89180.0,0.55]
["binance-futures","BTCUSDT",1769558487122,14.757,89180.1,89180.0,1.328]
["binance-futures","BTCUSDT",1769558487174,15.354,89180.1,89180.0,1.33]
["binance-futures","BTCUSDT",1769558487227,14.763,89180.1,89180.0,1.222]
["binance-futures","BTCUSDT",1769558487330,14.753,89180.1,89180.0,1.222]
["binance-futures","BTCUSDT",1769558487433,14.76,89180.1,89180.0,1.222]
["binance-futures","BTCUSDT",1769558487487,14.775,89180.1,89180.0,1.221]
["binance-futures","BTCUSDT",1769558487590,14.775,89180.1,89180.0,1.217]
["binance-futures","BTCUSDT",1769558487745,14.775,89180.1,89180.0,1.298]
["binance-futures","BTCUSDT",1769558487800,14.777,89180.1,89180.0,1.298]
["binance-futures","BTCUSDT",1769558487957,14.75,89180.1,89180.0,1.298]
["binance-futures","BTCUSDT",1769558488008,14.744,89180.1,89180.0,1.3]
["binance-futures","BTCUSDT",1769558488060,14.742,89180.1,89180.0,1.154]
["binance-futures","BTCUSDT",1769558488113,14.742,89180.1,89180.0,1.164]
["binance-futures","BTCUSDT",1769558488164,14.742,89180.1,89180.0,1.154]
["binance-futures","BTCUSDT",1769558488216,14.752,89180.1,89180.0,1.249]
["binance-futures","BTCUSDT",1769558488268,14.754,89180.1,89180.0,1.251]
["binance-futures","BTCUSDT",1769558488319,14.099,89180.1,89180.0,2.447]
["binance-futures","BTCUSDT",1769558488372,14.061,89180.1,89180.0,2.449]
["binance-futures","BTCUSDT",1769558488425,14.061,89180.1,89180.0,2.354]
["binance-futures","BTCUSDT",1769558488479,14.557,89180.1,89180.0,2.354]
["binance-futures","BTCUSDT",1769558488529,14.561,89180.1,89180.0,2.354]
["binance-futures","BTCUSDT",1769558488582,14.561,89180.1,89180.0,2.339]
["binance-futures","BTCUSDT",1769558488687,14.563,89180.1,89180.0,2.339]
["binance-futures","BTCUSDT",1769558488737,14.553,89180.1,89180.0,2.339]
["binance-futures","BTCUSDT",1769558488791,14.553,89180.1,89180.0,2.29]
["binance-futures","BTCUSDT",1769558488841,14.553,89180.1,89180.0,2.257]
["binance-futures","BTCUSDT",1769558488947,14.553,89180.1,89180.0,2.191]
["binance-futures","BTCUSDT",1769558488999,14.555,89180.1,89180.0,2.191]
["binance-futures","BTCUSDT",1769558489051,14.553,89180.1,89180.0,2.191]
["binance-futures","BTCUSDT",1769558489103,14.553,89180.1,89180.0,2.19]
["binance-futures","BTCUSDT",1769558489208,14.551,89180.1,89180.0,2.19]
["binance-futures","BTCUSDT",1769558489365,14.498,89180.1,89180.0,2.289]
["binance-futures","BTCUSDT",1769558489573,14.498,89180.1,89180.0,2.269]
["binance-futures","BTCUSDT",1769558489625,14.521,89180.1,89180.0,2.269]
["binance-futures","BTCUSDT",1769558489676,14.511,89180.1,89180.0,2.172]
["binance-futures","BTCUSDT",1769558489728,14.509,89180.1,89180.0,2.17]
["binance-futures","BTCUSDT",1769558489782,13.129,89180.1,89180.0,2.271]
["binance-futures","BTCUSDT",1769558489835,13.397,89180.1,89180.0,2.324]
["binance-futures","BTCUSDT",1769558489887,13.247,89180.1,89180.0,2.324]
["binance-futures","BTCUSDT",1769558489937,13.709,89180.1,89180.0,2.324]
["binance-futures","BTCUSDT",1769558490097,13.709,89180.1,89180.0,2.336]
["binance-futures","BTCUSDT",1769558490253,13.143,89180.1,89180.0,2.336]
["binance-futures","BTCUSDT",1769558490305,13.143,89180.1,89180.0,2.343]
["binance-futures","BTCUSDT",1769558490357,13.395,89180.1,89180.0,2.343]
["binance-futures","BTCUSDT",1769558490407,13.711,89180.1,89180.0,2.343]
["binance-futures","BTCUSDT",1769558490461,13.143,89180.1,89180.0,2.343]
["binance-futures","BTCUSDT",1769558490509,13.141,89180.1,89180.0,2.341]
["binance-futures","BTCUSDT",1769558490564,13.702,89180.1,89180.0,2.343]
["binance-futures","BTCUSDT",1769558490614,13.14,89180.1,89180.0,2.301]
["binance-futures","BTCUSDT",1769558490719,13.14,89180.1,89180.0,2.303]
["binance-futures","BTCUSDT",1769558490930,13.707,89180.1,89180.0,2.303]
["binance-futures","BTCUSDT",1769558490981,13.398,89180.1,89180.0,2.305]
["binance-futures","BTCUSDT",1769558491035,13.709,89180.1,89180.0,2.305]
["binance-futures","BTCUSDT",1769558491088,13.4,89180.1,89180.0,2.305]
["binance-futures","BTCUSDT",1769558491193,13.403,89180.1,89180.0,2.305]
["binance-futures","BTCUSDT",1769558491242,12.836,89180.1,89180.0,2.305]
["binance-futures","BTCUSDT",1769558491295,12.836,89180.1,89180.0,2.296]
["binance-futures","BTCUSDT",1769558491348,12.836,89180.1,89180.0,2.301]
["binance-futures","BTCUSDT",1769558491397,12.836,89180.1,89180.0,2.303]
["binance-futures","BTCUSDT",1769558491450,13.707,89180.1,89180.0,2.305]
["binance-futures","BTCUSDT",1769558491501,13.715,89180.1,89180.0,2.303]
["binance-futures","BTCUSDT",1769558491556,13.412,89180.1,89180.0,2.303]
["binance-futures","BTCUSDT",1769558491608,13.719,89180.1,89180.0,2.303]
["binance-futures","BTCUSDT",1769558491713,13.706,89180.1,89180.0,2.163]
["binance-futures","BTCUSDT",1769558491764,13.706,89180.1,89180.0,2.262]
["binance-futures","BTCUSDT",1769558491817,13.704,89180.1,89180.0,2.262]
["binance-futures","BTCUSDT",1769558491869,13.704,89180.1,89180.0,2.163]
["binance-futures","BTCUSDT",1769558491922,13.706,89180.1,89180.0,2.163]
["binance-futures","BTCUSDT",1769558492026,13.706,89180.1,89180.0,2.334]
["binance-futures","BTCUSDT",1769558492182,13.698,89180.1,89180.0,2.334]
["binance-futures","BTCUSDT",1769558492285,13.698,89180.1,89180.0,2.433]
["binance-futures","BTCUSDT",1769558492494,13.681,89180.1,89180.0,2.433]
["binance-futures","BTCUSDT",1769558492547,13.683,89180.1,89180.0,2.433]
["binance-futures","BTCUSDT",1769558492599,13.681,89180.1,89180.0,2.433]
["binance-futures","BTCUSDT",1769558492650,13.681,89180.1,89180.0,2.333]
["binance-futures","BTCUSDT",1769558492704,13.981,89180.1,89180.0,2.333]
["binance-futures","BTCUSDT",1769558492809,13.942,89180.1,89180.0,2.331]
["binance-futures","BTCUSDT",1769558492860,14.939,89180.1,89180.0,1.01]
["binance-futures","BTCUSDT",1769558492913,15.004,89180.1,89180.0,1.339]
["binance-futures","BTCUSDT",1769558492965,14.775,89180.1,89180.0,0.975]
["binance-futures","BTCUSDT",1769558493017,14.776,89180.1,89180.0,0.455]
["binance-futures","BTCUSDT",1769558493069,14.786,89180.1,89180.0,0.457]
["binance-futures","BTCUSDT",1769558493120,14.788,89180.1,89180.0,0.457]
["binance-futures","BTCUSDT",1769558493172,14.568,89180.1,89180.0,0.457]
["binance-futures","BTCUSDT",1769558493224,14.559,89180.1,89180.0,0.459]
["binance-futures","BTCUSDT",1769558493277,14.557,89180.1,89180.0,0.457]
["binance-futures","BTCUSDT",1769558493383,14.557,89180.1,89180.0,0.446]
["binance-futures","BTCUSDT",1769558493435,14.489,89180.1,89180.0,0.429]
["binance-futures","BTCUSDT",1769558493487,14.487,89180.1,89180.0,0.429]
["binance-futures","BTCUSDT",1769558493539,14.483,89180.1,89180.0,0.414]
["binance-futures","BTCUSDT",1769558493645,14.474,89180.1,89180.0,0.414]
["binance-futures","BTCUSDT",1769558493696,14.472,89180.1,89180.0,0.414]
["binance-futures","BTCUSDT",1769558493747,14.458,89180.1,89180.0,0.414]
["binance-futures","BTCUSDT",1769558493801,14.456,89180.1,89180.0,0.414]
["binance-futures","BTCUSDT",1769558493905,0.835,89166.4,89166.3,11.716]
["binance-futures","BTCUSDT",1769558493956,0.236,89166.4,89166.3,12.543]
["binance-futures","BTCUSDT",1769558494008,7.123,89175.9,89175.8,3.764]
["binance-futures","BTCUSDT",1769558494060,7.234,89175.9,89175.8,3.388]
["binance-futures","BTCUSDT",1769558494113,7.561,89175.9,89175.8,3.576]
["binance-futures","BTCUSDT",1769558494165,6.978,89175.9,89175.8,3.944]
["binance-futures","BTCUSDT",1769558494216,7.559,89175.9,89175.8,3.943]
["binance-futures","BTCUSDT",1769558494268,7.544,89175.9,89175.8,4.045]
["binance-futures","BTCUSDT",1769558494321,6.978,89175.9,89175.8,4.045]
["binance-futures","BTCUSDT",1769558494373,7.604,89175.9,89175.8,4.031]
["binance-futures","BTCUSDT",1769558494425,7.03,89175.9,89175.8,4.031]
["binance-futures","BTCUSDT",1769558494476,7.034,89175.9,89175.8,4.031]
["binance-futures","BTCUSDT",1769558494528,7.226,89175.9,89175.8,4.031]
["binance-futures","BTCUSDT",1769558494633,7.804,89175.9,89175.8,4.032]
["binance-futures","BTCUSDT",1769558494686,7.803,89175.9,89175.8,4.032]
["binance-futures","BTCUSDT",1769558494737,7.805,89175.9,89175.8,4.032]
["binance-futures","BTCUSDT",1769558494791,7.805,89175.9,89175.8,3.701]
["binance-futures","BTCUSDT",1769558494842,7.602,89175.9,89175.8,3.7]
["binance-futures","BTCUSDT",1769558494894,7.605,89175.9,89175.8,3.633]
["binance-futures","BTCUSDT",1769558494998,7.607,89175.9,89175.8,3.65]
["binance-futures","BTCUSDT",1769558495050,7.611,89175.9,89175.8,3.649]
["binance-futures","BTCUSDT",1769558495104,7.613,89175.9,89175.8,3.651]
["binance-futures","BTCUSDT",1769558495157,7.611,89175.9,89175.8,3.649]
["binance-futures","BTCUSDT",1769558495209,7.607,89175.9,89175.8,3.649]
["binance-futures","BTCUSDT",1769558495259,7.605,89175.9,89175.8,3.649]
["binance-futures","BTCUSDT",1769558495312,7.605,89175.9,89175.8,3.648]
["binance-futures","BTCUSDT",1769558495364,7.759,89175.9,89175.8,3.425]
["binance-futures","BTCUSDT",1769558495414,7.759,89175.9,89175.8,3.472]
["binance-futures","BTCUSDT",1769558495521,7.759,89175.9,89175.8,3.384]
["binance-futures","BTCUSDT",1769558495626,2.619,89167.4,89167.3,7.765]
["binance-futures","BTCUSDT",1769558495677,2.626,89167.4,89167.3,8.241]
["binance-futures","BTCUSDT",1769558495729,2.626,89167.4,89167.3,8.039]
["binance-futures","BTCUSDT",1769558495781,2.628,89167.4,89167.3,8.21]
["binance-futures","BTCUSDT",1769558495830,2.636,89167.4,89167.3,8.481]
["binance-futures","BTCUSDT",1769558495884,2.636,89167.4,89167.3,8.36]
["binance-futures","BTCUSDT",1769558495937,0.183,89167.4,89167.3,9.109]
["binance-futures","BTCUSDT",1769558495989,0.18,89167.4,89167.3,8.294]
["binance-futures","BTCUSDT",1769558496041,0.524,89167.4,89167.3,9.215]
["binance-futures","BTCUSDT",1769558496093,0.738,89167.4,89167.3,8.632]
["binance-futures","BTCUSDT",1769558496144,0.747,89167.4,89167.3,8.628]
["binance-futures","BTCUSDT",1769558496197,1.986,89167.4,89167.3,8.627]
["binance-futures","BTCUSDT",1769558496250,1.986,89167.4,89167.3,8.445]
["binance-futures","BTCUSDT",1769558496300,2.02,89167.4,89167.3,8.444]
["binance-futures","BTCUSDT",1769558496355,1.807,89167.4,89167.3,8.508]
["binance-futures","BTCUSDT",1769558496405,1.476,89167.4,89167.3,8.51]
["binance-futures","BTCUSDT",1769558496456,1.689,89167.4,89167.3,8.512]
["binance-futures","BTCUSDT",1769558496509,1.689,89167.4,89167.3,8.511]
["binance-futures","BTCUSDT",1769558496614,1.689,89167.4,89167.3,8.558]
["binance-futures","BTCUSDT",1769558496666,1.485,89167.4,89167.3,8.558]
["binance-futures","BTCUSDT",1769558496718,1.662,89167.4,89167.3,8.637]
["binance-futures","BTCUSDT",1769558496769,1.662,89167.4,89167.3,8.638]
["binance-futures","BTCUSDT",1769558496823,1.759,89167.4,89167.3,8.591]
["binance-futures","BTCUSDT",1769558496877,1.912,89167.4,89167.3,8.591]
["binance-futures","BTCUSDT",1769558496928,2.024,89167.4,89167.3,8.638]
["binance-futures","BTCUSDT",1769558496978,2.017,89167.4,89167.3,8.637]
["binance-futures","BTCUSDT",1769558497033,2.02,89167.4,89167.3,8.637]
["binance-futures","BTCUSDT",1769558497080,2.02,89167.4,89167.3,8.56]
["binance-futures","BTCUSDT",1769558497135,2.04,89167.4,89167.3,8.214]
["binance-futures","BTCUSDT",1769558497187,3.001,89167.4,89167.3,8.212]
["binance-futures","BTCUSDT",1769558497240,2.932,89167.4,89167.3,8.212]
["binance-futures","BTCUSDT",1769558497290,2.931,89167.4,89167.3,8.194]
["binance-futures","BTCUSDT",1769558497344,2.931,89167.4,89167.3,8.212]
["binance-futures","BTCUSDT",1769558497397,2.931,89167.4,89167.3,8.213]
["binance-futures","BTCUSDT",1769558497450,2.931,89167.4,89167.3,9.235]
["binance-futures","BTCUSDT",1769558497501,2.935,89167.4,89167.3,9.234]
["binance-futures","BTCUSDT",1769558497553,0.148,89167.4,89167.3,9.236]
["binance-futures","BTCUSDT",1769558497605,0.002,89172.0,89171.8,5.228]
["binance-futures","BTCUSDT",1769558497657,0.169,89171.9,89171.8,9.303]
["binance-futures","BTCUSDT",1769558497709,0.161,89171.9,89171.8,8.565]
["binance-futures","BTCUSDT",1769558497762,2.055,89171.9,89171.8,7.493]
["binance-futures","BTCUSDT",1769558497813,1.471,89171.9,89171.8,7.499]
["binance-futures","BTCUSDT",1769558497864,1.912,89171.9,89171.8,7.51]
["binance-futures","BTCUSDT",1769558497916,1.356,89171.9,89171.8,7.51]
["binance-futures","BTCUSDT",1769558497967,1.356,89171.9,89171.8,6.796]
["binance-futures","BTCUSDT",1769558498020,1.401,89171.9,89171.8,6.908]
["binance-futures","BTCUSDT",1769558498071,1.731,89171.9,89171.8,6.864]
["binance-futures","BTCUSDT",1769558498125,1.847,89171.9,89171.8,6.866]
["binance-futures","BTCUSDT",1769558498175,1.845,89171.9,89171.8,6.871]
["binance-futures","BTCUSDT",1769558498229,1.732,89171.9,89171.8,8.073]
["binance-futures","BTCUSDT",1769558498279,1.734,89171.9,89171.8,8.097]
["binance-futures","BTCUSDT",1769558498333,1.734,89171.9,89171.8,8.098]
["binance-futures","BTCUSDT",1769558498383,1.833,89171.9,89171.8,8.098]
["binance-futures","BTCUSDT",1769558498437,3.329,89171.9,89171.8,8.098]
["binance-futures","BTCUSDT",1769558498488,3.329,89171.9,89171.8,8.054]
["binance-futures","BTCUSDT",1769558498536,3.329,89171.9,89171.8,8.053]
["binance-futures","BTCUSDT",1769558498592,2.998,89171.9,89171.8,8.059]
["binance-futures","BTCUSDT",1769558498645,2.835,89171.9,89171.8,8.059]
["binance-futures","BTCUSDT",1769558498698,2.736,89171.9,89171.8,8.103]
["binance-futures","BTCUSDT",1769558498750,2.736,89171.9,89171.8,8.003]
["binance-futures","BTCUSDT",1769558498803,2.774,89171.9,89171.8,7.981]
["binance-futures","BTCUSDT",1769558498852,2.774,89171.9,89171.8,7.982]
["binance-futures","BTCUSDT",1769558498909,2.622,89171.9,89171.8,7.937]
["binance-futures","BTCUSDT",1769558499118,2.936,89171.9,89171.8,7.908]
["binance-futures","BTCUSDT",1769558499224,2.936,89171.9,89171.8,7.91]
["binance-futures","BTCUSDT",1769558499275,2.776,89171.9,89171.8,7.909]
["binance-futures","BTCUSDT",1769558499329,2.799,89171.9,89171.8,7.951]
["binance-futures","BTCUSDT",1769558499379,2.788,89171.9,89171.8,7.886]
["binance-futures","BTCUSDT",1769558499432,2.79,89171.9,89171.8,7.884]
["binance-futures","BTCUSDT",1769558499481,2.788,89171.9,89171.8,7.578]
["binance-futures","BTCUSDT",1769558499587,2.788,89171.9,89171.8,7.577]
["binance-futures","BTCUSDT",1769558499692,2.788,89171.9,89171.8,7.583]
["binance-futures","BTCUSDT",1769558499745,2.636,89171.9,89171.8,7.571]
["binance-futures","BTCUSDT",1769558499848,2.625,89171.9,89171.8,7.571]
["binance-futures","BTCUSDT",1769558499900,2.625,89171.9,89171.8,7.572]
["binance-futures","BTCUSDT",1769558500004,2.627,89171.9,89171.8,7.57]
["binance-futures","BTCUSDT",1769558500053,2.625,89171.9,89171.8,7.57]
["binance-futures","BTCUSDT",1769558500109,2.625,89171.9,89171.8,7.569]
["binance-futures","BTCUSDT",1769558500162,2.625,89171.9,89171.8,7.562]
["binance-futures","BTCUSDT",1769558500213,2.625,89171.9,89171.8,7.574]
["binance-futures","BTCUSDT",1769558500421,2.625,89171.9,89171.8,7.575]
["binance-futures","BTCUSDT",1769558500527,2.625,89171.9,89171.8,7.576]
["binance-futures","BTCUSDT",1769558500579,2.625,89171.9,89171.8,7.688]
["binance-futures","BTCUSDT",1769558500629,2.625,89171.9,89171.8,7.687]
["binance-futures","BTCUSDT",1769558500684,3.624,89171.9,89171.8,7.685]
["binance-futures","BTCUSDT",1769558500787,3.624,89171.9,89171.8,7.6]
["binance-futures","BTCUSDT",1769558500837,3.624,89171.9,89171.8,7.604]
["binance-futures","BTCUSDT",1769558500892,3.626,89171.9,89171.8,7.606]
["binance-futures","BTCUSDT",1769558500943,3.624,89171.9,89171.8,7.605]
["binance-futures","BTCUSDT",1769558501153,4.828,89171.9,89171.8,7.605]
["binance-futures","BTCUSDT",1769558501257,4.828,89171.9,89171.8,7.663]
["binance-futures","BTCUSDT",1769558501310,4.828,89171.9,89171.8,7.549]
["binance-futures","BTCUSDT",1769558501362,4.828,89171.9,89171.8,7.558]
["binance-futures","BTCUSDT",1769558501417,5.455,89171.9,89171.8,7.558]
["binance-futures","BTCUSDT",1769558501469,5.455,89171.9,89171.8,7.554]
["binance-futures","BTCUSDT",1769558501625,6.995,89171.9,89171.8,7.416]
["binance-futures","BTCUSDT",1769558501677,7.075,89171.9,89171.8,3.336]
["binance-futures","BTCUSDT",1769558501731,7.075,89171.9,89171.8,3.333]
["binance-futures","BTCUSDT",1769558501782,7.08,89171.9,89171.8,3.335]
["binance-futures","BTCUSDT",1769558501835,7.01,89171.9,89171.8,3.335]
["binance-futures","BTCUSDT",1769558501888,7.01,89171.9,89171.8,3.835]
["binance-futures","BTCUSDT",1769558501940,7.01,89171.9,89171.8,3.008]
["binance-futures","BTCUSDT",1769558501991,7.234,89171.9,89171.8,3.008]
["binance-futures","BTCUSDT",1769558502096,7.234,89171.9,89171.8,3.005]
["binance-futures","BTCUSDT",1769558502148,7.08,89171.9,89171.8,3.003]
["binance-futures","BTCUSDT",1769558502201,6.924,89171.9,89171.8,3.005]
["binance-futures","BTCUSDT",1769558502253,6.994,89171.9,89171.8,3.007]
["binance-futures","BTCUSDT",1769558502308,6.992,89171.9,89171.8,3.007]
["binance-futures","BTCUSDT",1769558502360,6.992,89171.9,89171.8,3.003]
["binance-futures","BTCUSDT",1769558502413,6.922,89171.9,89171.8,3.005]
["binance-futures","BTCUSDT",1769558502465,7.135,89171.9,89171.8,2.715]
["binance-futures","BTCUSDT",1769558502518,6.934,89171.9,89171.8,2.715]
["binance-futures","BTCUSDT",1769558502570,7.315,89171.9,89171.8,0.727]
["binance-futures","BTCUSDT",1769558502622,7.346,89171.9,89171.8,0.727]
["binance-futures","BTCUSDT",1769558502726,7.346,89171.9,89171.8,0.729]
["binance-futures","BTCUSDT",1769558502831,7.346,89171.9,89171.8,0.731]
["binance-futures","BTCUSDT",1769558502882,7.346,89171.9,89171.8,0.729]
["binance-futures","BTCUSDT",1769558502987,7.136,89171.9,89171.8,1.159]
["binance-futures","BTCUSDT",1769558503037,7.124,89171.9,89171.8,1.014]
["binance-futures","BTCUSDT",1769558503090,7.124,89171.9,89171.8,1.006]
["binance-futures","BTCUSDT",1769558503145,7.124,89171.9,89171.8,1.007]
["binance-futures","BTCUSDT",1769558503195,7.124,89171.9,89171.8,1.009]
["binance-futures","BTCUSDT",1769558503248,7.124,89171.9,89171.8,1.042]
["binance-futures","BTCUSDT",1769558503301,7.124,89171.9,89171.8,2.344]
["binance-futures","BTCUSDT",1769558503351,7.124,89171.9,89171.8,2.343]
["binance-futures","BTCUSDT",1769558503456,7.128,89171.9,89171.8,2.306]
["binance-futures","BTCUSDT",1769558503509,7.054,89171.9,89171.8,2.337]
["binance-futures","BTCUSDT",1769558503665,7.124,89171.9,89171.8,1.907]
["binance-futures","BTCUSDT",1769558503719,7.124,89171.9,89171.8,1.905]
["binance-futures","BTCUSDT",1769558503875,7.124,89171.9,89171.8,2.019]
["binance-futures","BTCUSDT",1769558504032,7.126,89171.9,89171.8,2.021]
["binance-futures","BTCUSDT",1769558504082,6.97,89171.9,89171.8,2.019]
["binance-futures","BTCUSDT",1769558504136,6.97,89171.9,89171.8,2.02]
["binance-futures","BTCUSDT",1769558504188,6.889,89171.9,89171.8,2.005]
["binance-futures","BTCUSDT",1769558504347,7.041,89171.9,89171.8,1.996]
["binance-futures","BTCUSDT",1769558504398,7.041,89171.9,89171.8,1.892]
["binance-futures","BTCUSDT",1769558504503,7.111,89171.9,89171.8,1.892]
["binance-futures","BTCUSDT",1769558504553,7.036,89171.9,89171.8,1.981]
["binance-futures","BTCUSDT",1769558504710,7.036,89171.9,89171.8,1.01]
["binance-futures","BTCUSDT",1769558504816,7.036,89171.9,89171.8,0.981]
["binance-futures","BTCUSDT",1769558504868,23.038,89171.5,89171.4,0.278]
["binance-futures","BTCUSDT",1769558504920,21.986,89171.5,89171.4,0.171]
["binance-futures","BTCUSDT",1769558504972,21.986,89171.5,89171.4,0.093]
["binance-futures","BTCUSDT",1769558505024,21.989,89171.5,89171.4,0.111]
["binance-futures","BTCUSDT",1769558505077,21.987,89171.5,89171.4,0.111]
["binance-futures","BTCUSDT",1769558505129,21.987,89171.5,89171.4,0.146]
["binance-futures","BTCUSDT",1769558505180,21.987,89171.5,89171.4,0.169]
["binance-futures","BTCUSDT",1769558505287,19.924,89170.0,89169.9,1.039]
["binance-futures","BTCUSDT",1769558505338,21.43,89170.0,89169.9,0.809]
["binance-futures","BTCUSDT",1769558505391,20.233,89170.0,89169.9,0.585]
["binance-futures","BTCUSDT",1769558505443,20.825,89170.0,89169.9,0.373]
["binance-futures","BTCUSDT",1769558505495,19.248,89167.4,89167.3,1.449]
["binance-futures","BTCUSDT",1769558505547,19.275,89167.4,89167.3,2.134]
["binance-futures","BTCUSDT",1769558505598,19.063,89167.4,89167.3,2.136]
["binance-futures","BTCUSDT",1769558505649,19.037,89167.4,89167.3,2.23]
["binance-futures","BTCUSDT",1769558505701,19.066,89167.4,89167.3,2.002]
["binance-futures","BTCUSDT",1769558505753,19.278,89167.4,89167.3,1.722]
["binance-futures","BTCUSDT",1769558505805,19.278,89167.4,89167.3,1.891]
["binance-futures","BTCUSDT",1769558505857,19.288,89167.4,89167.3,2.053]
["binance-futures","BTCUSDT",1769558505909,19.288,89167.4,89167.3,2.048]
["binance-futures","BTCUSDT",1769558506011,19.288,89167.4,89167.3,1.981]
["binance-futures","BTCUSDT",1769558506116,19.288,89167.4,89167.3,1.849]
["binance-futures","BTCUSDT",1769558506169,19.28,89167.4,89167.3,3.658]
["binance-futures","BTCUSDT",1769558506217,19.068,89167.4,89167.3,3.661]
["binance-futures","BTCUSDT",1769558506273,19.07,89167.4,89167.3,3.691]
["binance-futures","BTCUSDT",1769558506324,19.068,89167.4,89167.3,3.69]
["binance-futures","BTCUSDT",1769558506373,19.068,89167.4,89167.3,3.814]
["binance-futures","BTCUSDT",1769558506427,19.068,89167.4,89167.3,3.685]
["binance-futures","BTCUSDT",1769558506477,19.07,89167.4,89167.3,3.843]
["binance-futures","BTCUSDT",1769558506531,19.07,89167.4,89167.3,3.862]
["binance-futures","BTCUSDT",1769558506581,19.07,89167.4,89167.3,3.82]
["binance-futures","BTCUSDT",1769558506635,19.07,89167.4,89167.3,3.821]
["binance-futures","BTCUSDT",1769558506685,19.07,89167.4,89167.3,3.82]
["binance-futures","BTCUSDT",1769558506737,19.072,89167.4,89167.3,3.9]
["binance-futures","BTCUSDT",1769558506790,19.07,89167.4,89167.3,3.94]
["binance-futures","BTCUSDT",1769558506843,20.217,89167.4,89167.3,4.104]
["binance-futures","BTCUSDT",1769558506893,20.215,89167.4,89167.3,4.105]
["binance-futures","BTCUSDT",1769558506949,20.217,89167.4,89167.3,4.107]
["binance-futures","BTCUSDT",1769558506998,20.215,89167.4,89167.3,4.105]
["binance-futures","BTCUSDT",1769558507050,20.215,89167.4,89167.3,4.25]
["binance-futures","BTCUSDT",1769558507258,20.215,89167.4,89167.3,4.176]
["binance-futures","BTCUSDT",1769558507312,20.215,89167.4,89167.3,4.091]
["binance-futures","BTCUSDT",1769558507416,20.215,89167.4,89167.3,4.049]
["binance-futures","BTCUSDT",1769558507469,20.215,89167.4,89167.3,3.804]
["binance-futures","BTCUSDT",1769558507520,20.517,89167.4,89167.3,3.971]
["binance-futures","BTCUSDT",1769558507622,20.517,89167.4,89167.3,3.976]
["binance-futures","BTCUSDT",1769558507675,20.517,89167.4,89167.3,4.106]
["binance-futures","BTCUSDT",1769558507727,20.729,89167.4,89167.3,4.106]
["binance-futures","BTCUSDT",1769558507829,20.748,89167.4,89167.3,4.111]
["binance-futures","BTCUSDT",1769558507884,20.748,89167.4,89167.3,4.286]
["binance-futures","BTCUSDT",1769558507934,20.536,89167.4,89167.3,4.277]
["binance-futures","BTCUSDT",1769558507988,20.269,89167.4,89167.3,4.255]
["binance-futures","BTCUSDT",1769558508038,20.269,89167.4,89167.3,4.171]
["binance-futures","BTCUSDT",1769558508092,20.269,89167.4,89167.3,5.278]
["binance-futures","BTCUSDT",1769558508142,20.269,89167.4,89167.3,5.198]
["binance-futures","BTCUSDT",1769558508196,20.269,89167.4,89167.3,5.2]
["binance-futures","BTCUSDT",1769558508249,20.269,89167.4,89167.3,5.113]
["binance-futures","BTCUSDT",1769558508301,19.323,89167.4,89167.3,4.782]
["binance-futures","BTCUSDT",1769558508352,19.323,89167.4,89167.3,4.78]
["binance-futures","BTCUSDT",1769558508404,19.323,89167.4,89167.3,4.65]
["binance-futures","BTCUSDT",1769558508507,19.323,89167.4,89167.3,4.78]
["binance-futures","BTCUSDT",1769558508609,19.312,89167.4,89167.3,4.78]
["binance-futures","BTCUSDT",1769558508665,19.312,89167.4,89167.3,4.778]
["binance-futures","BTCUSDT",1769558508927,19.314,89167.4,89167.3,4.778]
["binance-futures","BTCUSDT",1769558508978,20.731,89167.4,89167.3,3.577]
["binance-futures","BTCUSDT",1769558509030,20.125,89167.4,89167.3,2.907]
["binance-futures","BTCUSDT",1769558509082,20.127,89167.4,89167.3,2.715]
["binance-futures","BTCUSDT",1769558509133,20.125,89167.4,89167.3,2.713]
["binance-futures","BTCUSDT",1769558509187,20.125,89167.4,89167.3,2.44]
["binance-futures","BTCUSDT",1769558509238,19.525,89167.4,89167.3,2.458]
["binance-futures","BTCUSDT",1769558509289,19.525,89167.4,89167.3,2.329]
["binance-futures","BTCUSDT",1769558509342,21.088,89167.4,89167.3,2.336]
["binance-futures","BTCUSDT",1769558509446,16.675,89162.1,89162.0,0.122]
["binance-futures","BTCUSDT",1769558509498,21.224,89160.1,89160.0,2.709]
["binance-futures","BTCUSDT",1769558509550,18.448,89160.1,89160.0,3.508]
["binance-futures","BTCUSDT",1769558509600,18.378,89160.1,89160.0,3.401]
["binance-futures","BTCUSDT",1769558509655,18.38,89160.1,89160.0,3.11]
["binance-futures","BTCUSDT",1769558509707,18.38,89160.1,89160.0,2.853]
["binance-futures","BTCUSDT",1769558509758,18.382,89160.1,89160.0,2.853]
["binance-futures","BTCUSDT",1769558509809,19.588,89160.1,89160.0,2.923]
["binance-futures","BTCUSDT",1769558509865,19.126,89160.1,89160.0,3.079]
["binance-futures","BTCUSDT",1769558509916,17.963,89160.1,89160.0,3.077]
["binance-futures","BTCUSDT",1769558509968,17.971,89160.1,89160.0,3.089]
["binance-futures","BTCUSDT",1769558510020,18.034,89160.1,89160.0,3.089]
["binance-futures","BTCUSDT",1769558510069,18.034,89160.1,89160.0,3.101]
["binance-futures","BTCUSDT",1769558510122,18.034,89160.1,89160.0,2.989]
["binance-futures","BTCUSDT",1769558510173,18.034,89160.1,89160.0,2.942]
["binance-futures","BTCUSDT",1769558510226,18.034,89160.1,89160.0,2.834]
["binance-futures","BTCUSDT",1769558510277,18.036,89160.1,89160.0,2.833]
["binance-futures","BTCUSDT",1769558510330,18.038,89160.1,89160.0,2.835]
["binance-futures","BTCUSDT",1769558510382,18.036,89160.1,89160.0,2.833]
["binance-futures","BTCUSDT",1769558510434,18.036,89160.1,89160.0,2.989]
["binance-futures","BTCUSDT",1769558510537,18.036,89160.1,89160.0,2.81]
["binance-futures","BTCUSDT",1769558510593,18.036,89160.1,89160.0,2.962]
["binance-futures","BTCUSDT",1769558510645,18.036,89160.1,89160.0,2.81]
["binance-futures","BTCUSDT",1769558510696,18.036,89160.1,89160.0,2.862]
["binance-futures","BTCUSDT",1769558510749,18.036,89160.1,89160.0,3.092]
["binance-futures","BTCUSDT",1769558510851,18.059,89160.1,89160.0,3.092]
["binance-futures","BTCUSDT",1769558510904,18.059,89160.1,89160.0,3.042]
["binance-futures","BTCUSDT",1769558510957,18.037,89160.1,89160.0,3.042]
["binance-futures","BTCUSDT",1769558511009,18.018,89160.1,89160.0,3.042]
["binance-futures","BTCUSDT",1769558511113,17.738,89160.1,89160.0,3.047]
["binance-futures","BTCUSDT",1769558511216,17.67,89160.1,89160.0,3.047]
["binance-futures","BTCUSDT",1769558511267,17.644,89160.1,89160.0,3.042]
["binance-futures","BTCUSDT",1769558511321,17.57,89160.1,89160.0,3.078]
["binance-futures","BTCUSDT",1769558511371,17.435,89160.1,89160.0,3.078]
["binance-futures","BTCUSDT",1769558511476,17.589,89160.1,89160.0,2.864]
["binance-futures","BTCUSDT",1769558511527,17.409,89160.1,89160.0,2.827]
["binance-futures","BTCUSDT",1769558511580,17.563,89160.1,89160.0,2.827]
["binance-futures","BTCUSDT",1769558511632,17.563,89160.1,89160.0,2.829]
["binance-futures","BTCUSDT",1769558511737,17.563,89160.1,89160.0,2.826]
["binance-futures","BTCUSDT",1769558511789,17.565,89160.1,89160.0,2.828]
["binance-futures","BTCUSDT",1769558511840,17.563,89160.1,89160.0,2.826]
["binance-futures","BTCUSDT",1769558511894,17.563,89160.1,89160.0,2.599]
["binance-futures","BTCUSDT",1769558511999,17.565,89160.1,89160.0,2.599]
["binance-futures","BTCUSDT",1769558512050,17.563,89160.1,89160.0,2.597]
["binance-futures","BTCUSDT",1769558512208,17.574,89160.1,89160.0,2.599]
["binance-futures","BTCUSDT",1769558512260,17.572,89160.1,89160.0,2.591]
["binance-futures","BTCUSDT",1769558512317,17.511,89160.1,89160.0,2.591]
["binance-futures","BTCUSDT",1769558512473,17.513,89160.1,89160.0,2.588]
["binance-futures","BTCUSDT",1769558512525,17.515,89160.1,89160.0,2.599]
["binance-futures","BTCUSDT",1769558512577,17.513,89160.1,89160.0,2.447]
["binance-futures","BTCUSDT",1769558512733,17.513,89160.1,89160.0,2.429]
["binance-futures","BTCUSDT",1769558512787,17.517,89160.1,89160.0,3.278]
["binance-futures","BTCUSDT",1769558512839,17.368,89160.1,89160.0,3.278]
["binance-futures","BTCUSDT",1769558512890,17.368,89160.1,89160.0,3.268]
["binance-futures","BTCUSDT",1769558512943,17.524,89160.1,89160.0,2.437]
["binance-futures","BTCUSDT",1769558512995,17.528,89160.1,89160.0,2.384]
["binance-futures","BTCUSDT",1769558513045,17.528,89160.1,89160.0,2.321]
["binance-futures","BTCUSDT",1769558513099,17.53,89160.1,89160.0,2.323]
["binance-futures","BTCUSDT",1769558513150,17.528,89160.1,89160.0,2.339]
["binance-futures","BTCUSDT",1769558513203,17.53,89160.1,89160.0,2.341]
["binance-futures","BTCUSDT",1769558513256,17.528,89160.1,89160.0,2.54]
["binance-futures","BTCUSDT",1769558513308,17.584,89160.1,89160.0,2.542]
["binance-futures","BTCUSDT",1769558513360,17.584,89160.1,89160.0,2.538]
["binance-futures","BTCUSDT",1769558513413,17.584,89160.1,89160.0,2.501]
["binance-futures","BTCUSDT",1769558513465,17.584,89160.1,89160.0,2.495]
["binance-futures","BTCUSDT",1769558513517,17.59,89160.1,89160.0,2.495]
["binance-futures","BTCUSDT",1769558513620,17.59,89160.1,89160.0,2.507]
["binance-futures","BTCUSDT",1769558513673,17.593,89160.1,89160.0,2.512]
["binance-futures","BTCUSDT",1769558513725,17.593,89160.1,89160.0,2.529]
["binance-futures","BTCUSDT",1769558513881,17.595,89160.1,89160.0,2.523]
["binance-futures","BTCUSDT",1769558513933,17.593,89160.1,89160.0,2.464]
["binance-futures","BTCUSDT",1769558513985,17.593,89160.1,89160.0,2.465]
["binance-futures","BTCUSDT",1769558514037,17.593,89160.1,89160.0,2.467]
["binance-futures","BTCUSDT",1769558514091,17.593,89160.1,89160.0,2.469]
["binance-futures","BTCUSDT",1769558514141,17.593,89160.1,89160.0,2.473]
["binance-futures","BTCUSDT",1769558514246,17.593,89160.1,89160.0,2.491]
["binance-futures","BTCUSDT",1769558514299,17.593,89160.1,89160.0,2.367]
["binance-futures","BTCUSDT",1769558514351,17.593,89160.1,89160.0,2.362]
["binance-futures","BTCUSDT",1769558514402,17.59,89160.1,89160.0,3.213]
["binance-futures","BTCUSDT",1769558514561,17.59,89160.1,89160.0,2.251]
["binance-futures","BTCUSDT",1769558514613,18.59,89160.1,89160.0,2.214]
["binance-futures","BTCUSDT",1769558514665,18.589,89160.1,89160.0,2.219]
["binance-futures","BTCUSDT",1769558514714,18.594,89160.1,89160.0,2.219]
["binance-futures","BTCUSDT",1769558514818,18.594,89160.1,89160.0,2.237]
["binance-futures","BTCUSDT",1769558514871,18.594,89160.1,89160.0,2.159]
["binance-futures","BTCUSDT",1769558514921,18.594,89160.1,89160.0,2.163]
["binance-futures","BTCUSDT",1769558515027,18.594,89160.1,89160.0,2.191]
["binance-futures","BTCUSDT",1769558515079,18.594,89160.1,89160.0,2.192]
["binance-futures","BTCUSDT",1769558515185,18.359,89160.1,89160.0,3.046]
["binance-futures","BTCUSDT",1769558515290,18.392,89160.1,89160.0,3.046]
["binance-futures","BTCUSDT",1769558515342,18.392,89160.1,89160.0,3.027]
["binance-futures","BTCUSDT",1769558515447,18.236,89160.1,89160.0,2.992]
["binance-futures","BTCUSDT",1769558515497,18.39,89160.1,89160.0,3.025]
["binance-futures","BTCUSDT",1769558515551,18.39,89160.1,89160.0,3.031]
["binance-futures","BTCUSDT",1769558515603,18.39,89160.1,89160.0,3.026]
["binance-futures","BTCUSDT",1769558515656,18.233,89160.1,89160.0,3.026]
["binance-futures","BTCUSDT",1769558515759,18.227,89160.1,89160.0,3.028]
["binance-futures","BTCUSDT",1769558515808,18.227,89160.1,89160.0,3.031]
["binance-futures","BTCUSDT",1769558515863,18.227,89160.1,89160.0,3.03]
["binance-futures","BTCUSDT",1769558515967,18.227,89160.1,89160.0,2.997]
["binance-futures","BTCUSDT",1769558516021,18.381,89160.1,89160.0,2.787]
["binance-futures","BTCUSDT",1769558516075,18.377,89160.1,89160.0,2.787]
["binance-futures","BTCUSDT",1769558516125,18.375,89160.1,89160.0,2.787]
["binance-futures","BTCUSDT",1769558516231,18.375,89160.1,89160.0,2.793]
["binance-futures","BTCUSDT",1769558516489,18.375,89160.1,89160.0,2.787]
["binance-futures","BTCUSDT",1769558516542,18.375,89160.1,89160.0,1.762]
["binance-futures","BTCUSDT",1769558516753,18.375,89160.1,89160.0,1.768]
["binance-futures","BTCUSDT",1769558516856,18.377,89160.1,89160.0,1.77]
["binance-futures","BTCUSDT",1769558516908,18.375,89160.1,89160.0,1.768]
["binance-futures","BTCUSDT",1769558516961,18.375,89160.1,89160.0,1.73]
["binance-futures","BTCUSDT",1769558517013,18.375,89160.1,89160.0,1.724]
["binance-futures","BTCUSDT",1769558517168,18.375,89160.1,89160.0,1.742]
["binance-futures","BTCUSDT",1769558517221,18.375,89160.1,89160.0,1.741]
["binance-futures","BTCUSDT",1769558517272,18.375,89160.1,89160.0,1.746]
["binance-futures","BTCUSDT",1769558517638,18.377,89160.1,89160.0,1.746]
["binance-futures","BTCUSDT",1769558517689,18.375,89160.1,89160.0,1.741]
["binance-futures","BTCUSDT",1769558517743,18.366,89160.1,89160.0,1.741]
["binance-futures","BTCUSDT",1769558517794,18.364,89160.1,89160.0,1.741]
["binance-futures","BTCUSDT",1769558517951,18.364,89160.1,89160.0,1.746]
["binance-futures","BTCUSDT",1769558518108,18.36,89160.1,89160.0,1.746]
["binance-futures","BTCUSDT",1769558518158,18.359,89160.1,89160.0,1.741]
["binance-futures","BTCUSDT",1769558518314,18.359,89160.1,89160.0,1.743]
["binance-futures","BTCUSDT",1769558518366,18.357,89160.1,89160.0,1.746]
["binance-futures","BTCUSDT",1769558518419,18.348,89160.1,89160.0,1.748]
["binance-futures","BTCUSDT",1769558518469,18.194,89160.1,89160.0,1.748]
["binance-futures","BTCUSDT",1769558518525,18.35,89160.1,89160.0,1.75]
["binance-futures","BTCUSDT",1769558518577,18.348,89160.1,89160.0,1.743]
["binance-futures","BTCUSDT",1769558518628,18.191,89160.1,89160.0,4.827]
["binance-futures","BTCUSDT",1769558518679,18.189,89160.1,89160.0,4.822]
["binance-futures","BTCUSDT",1769558518731,18.189,89160.1,89160.0,5.497]
["binance-futures","BTCUSDT",1769558518782,18.191,89160.1,89160.0,5.495]
["binance-futures","BTCUSDT",1769558518835,18.191,89160.1,89160.0,5.498]
["binance-futures","BTCUSDT",1769558518994,18.191,89160.1,89160.0,5.218]
["binance-futures","BTCUSDT",1769558519046,19.771,89160.1,89160.0,2.982]
["binance-futures","BTCUSDT",1769558519097,19.762,89160.1,89160.0,3.153]
["binance-futures","BTCUSDT",1769558519149,19.853,89160.1,89160.0,2.858]
["binance-futures","BTCUSDT",1769558519201,19.546,89160.1,89160.0,2.893]
["binance-futures","BTCUSDT",1769558519252,19.514,89160.1,89160.0,2.891]
["binance-futures","BTCUSDT",1769558519306,19.516,89160.1,89160.0,2.891]
["binance-futures","BTCUSDT",1769558519357,19.514,89160.1,89160.0,2.891]
["binance-futures","BTCUSDT",1769558519412,19.516,89160.1,89160.0,2.631]
["binance-futures","BTCUSDT",1769558519461,19.514,89160.1,89160.0,2.631]
["binance-futures","BTCUSDT",1769558519517,19.516,89160.1,89160.0,2.633]
["binance-futures","BTCUSDT",1769558519568,19.502,89160.1,89160.0,2.631]
["binance-futures","BTCUSDT",1769558519620,19.502,89160.1,89160.0,2.469]
["binance-futures","BTCUSDT",1769558519725,19.794,89160.1,89160.0,1.291]
["binance-futures","BTCUSDT",1769558519776,19.485,89160.1,89160.0,1.139]
["binance-futures","BTCUSDT",1769558519828,19.794,89160.1,89160.0,1.064]
["binance-futures","BTCUSDT",1769558519879,19.794,89160.1,89160.0,1.053]
["binance-futures","BTCUSDT",1769558519984,19.794,89160.1,89160.0,1.071]
["binance-futures","BTCUSDT",1769558520036,19.804,89160.1,89160.0,0.271]
["binance-futures","BTCUSDT",1769558520139,6.552,89154.2,89154.1,3.891]
["binance-futures","BTCUSDT",1769558520190,6.555,89154.2,89154.1,4.428]
["binance-futures","BTCUSDT",1769558520242,6.555,89154.2,89154.1,4.169]
["binance-futures","BTCUSDT",1769558520293,6.557,89154.2,89154.1,3.941]
["binance-futures","BTCUSDT",1769558520347,6.562,89154.2,89154.1,3.943]
["binance-futures","BTCUSDT",1769558520398,6.562,89154.2,89154.1,3.956]
["binance-futures","BTCUSDT",1769558520452,6.562,89154.2,89154.1,3.96]
["binance-futures","BTCUSDT",1769558520504,6.533,89154.2,89154.1,3.935]
["binance-futures","BTCUSDT",1769558520554,6.533,89154.2,89154.1,3.887]
["binance-futures","BTCUSDT",1769558520609,6.545,89154.2,89154.1,3.728]
["binance-futures","BTCUSDT",1769558520662,6.679,89154.2,89154.1,3.728]
["binance-futures","BTCUSDT",1769558520714,6.679,89154.2,89154.1,3.724]
["binance-futures","BTCUSDT",1769558520767,6.679,89154.2,89154.1,3.721]
["binance-futures","BTCUSDT",1769558520819,6.679,89154.2,89154.1,3.714]
["binance-futures","BTCUSDT",1769558520873,5.472,89154.2,89154.1,6.043]
["binance-futures","BTCUSDT",1769558520924,5.485,89154.2,89154.1,6.076]
["binance-futures","BTCUSDT",1769558520976,4.937,89154.2,89154.1,6.321]
["binance-futures","BTCUSDT",1769558521080,7.742,89154.2,89154.1,1.115]
["binance-futures","BTCUSDT",1769558521130,8.102,89154.2,89154.1,0.716]
["binance-futures","BTCUSDT",1769558521184,8.255,89154.2,89154.1,1.187]
["binance-futures","BTCUSDT",1769558521234,7.875,89154.2,89154.1,1.267]
["binance-futures","BTCUSDT",1769558521289,8.029,89154.2,89154.1,0.761]
["binance-futures","BTCUSDT",1769558521340,8.029,89154.2,89154.1,1.186]
["binance-futures","BTCUSDT",1769558521391,7.875,89154.2,89154.1,1.098]
["binance-futures","BTCUSDT",1769558521443,7.871,89154.2,89154.1,1.203]
["binance-futures","BTCUSDT",1769558521493,7.875,89154.2,89154.1,1.26]
["binance-futures","BTCUSDT",1769558521546,7.875,89154.2,89154.1,1.315]
["binance-futures","BTCUSDT",1769558521597,7.875,89154.2,89154.1,1.31]
["binance-futures","BTCUSDT",1769558521652,7.875,89154.2,89154.1,1.358]
["binance-futures","BTCUSDT",1769558521704,7.875,89154.2,89154.1,1.359]
["binance-futures","BTCUSDT",1769558521756,7.877,89154.2,89154.1,1.441]
["binance-futures","BTCUSDT",1769558521807,7.585,89154.2,89154.1,1.444]
["binance-futures","BTCUSDT",1769558521859,7.585,89154.2,89154.1,1.441]
["binance-futures","BTCUSDT",1769558521912,7.583,89154.2,89154.1,1.431]
["binance-futures","BTCUSDT",1769558521962,7.881,89154.2,89154.1,1.382]
["binance-futures","BTCUSDT",1769558522015,7.904,89154.2,89154.1,1.424]
["binance-futures","BTCUSDT",1769558522069,7.904,89154.2,89154.1,1.427]
["binance-futures","BTCUSDT",1769558522177,7.978,89154.2,89154.1,0.999]
["binance-futures","BTCUSDT",1769558522229,7.976,89154.2,89154.1,1.166]
["binance-futures","BTCUSDT",1769558522281,7.976,89154.2,89154.1,1.517]
["binance-futures","BTCUSDT",1769558522388,8.205,89154.2,89154.1,1.468]
["binance-futures","BTCUSDT",1769558522441,8.205,89154.2,89154.1,1.181]
["binance-futures","BTCUSDT",1769558522493,6.195,89154.2,89154.1,1.713]
["binance-futures","BTCUSDT",1769558522545,6.182,89154.2,89154.1,1.713]
["binance-futures","BTCUSDT",1769558522597,6.182,89154.2,89154.1,1.715]
["binance-futures","BTCUSDT",1769558522653,6.19,89154.2,89154.1,1.87]
["binance-futures","BTCUSDT",1769558522705,6.061,89154.2,89154.1,1.719]
["binance-futures","BTCUSDT",1769558522757,6.061,89154.2,89154.1,1.713]
["binance-futures","BTCUSDT",1769558522810,6.056,89154.2,89154.1,1.704]
["binance-futures","BTCUSDT",1769558522862,4.908,89154.2,89154.1,4.691]
["binance-futures","BTCUSDT",1769558522915,0.002,89158.1,89157.4,5.655]
["binance-futures","BTCUSDT",1769558522967,2.457,89160.1,89160.0,14.809]
["binance-futures","BTCUSDT",1769558523019,0.406,89162.0,89161.9,13.808]
["binance-futures","BTCUSDT",1769558523070,3.224,89162.0,89161.9,6.034]
["binance-futures","BTCUSDT",1769558523122,3.207,89162.0,89161.9,6.053]
["binance-futures","BTCUSDT",1769558523174,3.818,89162.0,89161.9,5.517]
["binance-futures","BTCUSDT",1769558523280,3.818,89162.0,89161.9,5.923]
["binance-futures","BTCUSDT",1769558523384,3.874,89162.0,89161.9,5.971]
["binance-futures","BTCUSDT",1769558523437,3.874,89162.0,89161.9,6.172]
["binance-futures","BTCUSDT",1769558523488,3.876,89162.0,89161.9,6.176]
["binance-futures","BTCUSDT",1769558523537,3.874,89162.0,89161.9,6.176]
["binance-futures","BTCUSDT",1769558523592,0.974,89162.0,89161.9,6.312]
["binance-futures","BTCUSDT",1769558523645,1.185,89162.0,89161.9,6.892]
["binance-futures","BTCUSDT",1769558523697,0.946,89162.0,89161.9,6.893]
["binance-futures","BTCUSDT",1769558523749,0.966,89162.0,89161.9,6.893]
["binance-futures","BTCUSDT",1769558523800,0.964,89162.0,89161.9,6.885]
["binance-futures","BTCUSDT",1769558523851,0.964,89162.0,89161.9,6.819]
["binance-futures","BTCUSDT",1769558523905,0.945,89162.0,89161.9,6.889]
["binance-futures","BTCUSDT",1769558523957,0.945,89162.0,89161.9,6.817]
["binance-futures","BTCUSDT",1769558524007,0.945,89162.0,89161.9,6.885]
["binance-futures","BTCUSDT",1769558524060,2.978,89162.0,89161.9,6.815]
["binance-futures","BTCUSDT",1769558524113,2.978,89162.0,89161.9,6.493]
["binance-futures","BTCUSDT",1769558524167,2.98,89162.0,89161.9,6.495]
["binance-futures","BTCUSDT",1769558524218,2.984,89162.0,89161.9,6.495]
["binance-futures","BTCUSDT",1769558524273,2.931,89162.0,89161.9,6.446]
["binance-futures","BTCUSDT",1769558524325,2.931,89162.0,89161.9,6.516]
["binance-futures","BTCUSDT",1769558524379,2.757,89162.0,89161.9,6.444]
["binance-futures","BTCUSDT",1769558524484,2.757,89162.0,89161.9,6.445]
["binance-futures","BTCUSDT",1769558524533,2.764,89162.0,89161.9,6.515]
["binance-futures","BTCUSDT",1769558524587,2.762,89162.0,89161.9,6.466]
["binance-futures","BTCUSDT",1769558524639,2.762,89162.0,89161.9,6.401]
["binance-futures","BTCUSDT",1769558524692,4.675,89162.0,89161.9,5.775]
["binance-futures","BTCUSDT",1769558524743,4.675,89162.0,89161.9,5.191]
["binance-futures","BTCUSDT",1769558524797,4.677,89162.0,89161.9,5.275]
["binance-futures","BTCUSDT",1769558524849,4.675,89162.0,89161.9,6.058]
["binance-futures","BTCUSDT",1769558525003,4.675,89162.0,89161.9,5.274]
["binance-futures","BTCUSDT",1769558525054,4.675,89162.0,89161.9,5.266]
["binance-futures","BTCUSDT",1769558525213,4.675,89162.0,89161.9,5.265]
["binance-futures","BTCUSDT",1769558525316,4.698,89162.0,89161.9,5.268]
["binance-futures","BTCUSDT",1769558525370,4.704,89162.0,89161.9,5.268]
["binance-futures","BTCUSDT",1769558525422,4.704,89162.0,89161.9,5.269]
["binance-futures","BTCUSDT",1769558525475,4.704,89162.0,89161.9,5.268]
["binance-futures","BTCUSDT",1769558525581,4.737,89162.0,89161.9,5.268]
["binance-futures","BTCUSDT",1769558525633,4.737,89162.0,89161.9,5.267]
["binance-futures","BTCUSDT",1769558525687,4.704,89162.0,89161.9,5.267]
["binance-futures","BTCUSDT",1769558525738,4.704,89162.0,89161.9,6.063]
["binance-futures","BTCUSDT",1769558525841,4.704,89162.0,89161.9,6.062]
["binance-futures","BTCUSDT",1769558525894,4.704,89162.0,89161.9,6.064]
["binance-futures","BTCUSDT",1769558526105,4.704,89162.0,89161.9,6.066]
["binance-futures","BTCUSDT",1769558526157,4.704,89162.0,89161.9,5.251]
["binance-futures","BTCUSDT",1769558526210,4.698,89162.0,89161.9,5.246]
["binance-futures","BTCUSDT",1769558526315,4.7,89162.0,89161.9,5.246]
["binance-futures","BTCUSDT",1769558526365,4.698,89162.0,89161.9,5.197]
["binance-futures","BTCUSDT",1769558526417,4.685,89162.0,89161.9,5.195]
["binance-futures","BTCUSDT",1769558526469,4.679,89162.0,89161.9,5.195]
["binance-futures","BTCUSDT",1769558526520,4.679,89162.0,89161.9,5.196]
["binance-futures","BTCUSDT",1769558526573,4.679,89162.0,89161.9,5.185]
["binance-futures","BTCUSDT",1769558526625,4.679,89162.0,89161.9,6.038]
["binance-futures","BTCUSDT",1769558526677,3.198,89162.0,89161.9,6.039]
["binance-futures","BTCUSDT",1769558526889,3.198,89162.0,89161.9,6.041]
["binance-futures","BTCUSDT",1769558526943,4.398,89162.0,89161.9,6.041]
["binance-futures","BTCUSDT",1769558526994,4.394,89162.0,89161.9,5.191]
["binance-futures","BTCUSDT",1769558527048,4.394,89162.0,89161.9,5.212]
["binance-futures","BTCUSDT",1769558527101,4.394,89162.0,89161.9,5.283]
["binance-futures","BTCUSDT",1769558527157,4.396,89162.0,89161.9,5.328]
["binance-futures","BTCUSDT",1769558527209,4.394,89162.0,89161.9,5.326]
["binance-futures","BTCUSDT",1769558527367,4.396,89162.0,89161.9,5.324]
["binance-futures","BTCUSDT",1769558527417,4.394,89162.0,89161.9,5.29]
["binance-futures","BTCUSDT",1769558527471,4.398,89162.0,89161.9,5.292]
["binance-futures","BTCUSDT",1769558527521,4.412,89162.0,89161.9,5.294]
["binance-futures","BTCUSDT",1769558527571,4.412,89162.0,89161.9,5.295]
["binance-futures","BTCUSDT",1769558527782,4.412,89162.0,89161.9,5.294]
["binance-futures","BTCUSDT",1769558527887,4.407,89162.0,89161.9,5.294]
["binance-futures","BTCUSDT",1769558527938,4.409,89162.0,89161.9,5.294]
["binance-futures","BTCUSDT",1769558527989,4.405,89162.0,89161.9,5.443]
["binance-futures","BTCUSDT",1769558528041,4.405,89162.0,89161.9,5.445]
["binance-futures","BTCUSDT",1769558528093,4.405,89162.0,89161.9,6.106]
["binance-futures","BTCUSDT",1769558528145,2.21,89162.0,89161.9,6.294]
["binance-futures","BTCUSDT",1769558528196,0.003,89164.1,89164.0,4.18]
["binance-futures","BTCUSDT",1769558528249,1.005,89166.4,89166.3,15.217]
["binance-futures","BTCUSDT",1769558528300,1.423,89166.4,89166.3,13.66]
["binance-futures","BTCUSDT",1769558528350,3.726,89166.4,89166.3,13.172]
["binance-futures","BTCUSDT",1769558528403,5.284,89166.4,89166.3,10.426]
["binance-futures","BTCUSDT",1769558528454,5.488,89166.4,89166.3,10.391]
["binance-futures","BTCUSDT",1769558528506,5.488,89166.4,89166.3,10.411]
["binance-futures","BTCUSDT",1769558528612,5.004,89166.4,89166.3,12.375]
["binance-futures","BTCUSDT",1769558528664,4.982,89166.4,89166.3,12.702]
["binance-futures","BTCUSDT",1769558528716,4.982,89166.4,89166.3,12.831]
["binance-futures","BTCUSDT",1769558528769,4.983,89166.4,89166.3,12.967]
["binance-futures","BTCUSDT",1769558528821,4.986,89166.4,89166.3,12.967]
["binance-futures","BTCUSDT",1769558528873,4.992,89166.4,89166.3,12.967]
["binance-futures","BTCUSDT",1769558528925,4.996,89166.4,89166.3,12.967]
["binance-futures","BTCUSDT",1769558528977,4.996,89166.4,89166.3,13.119]
["binance-futures","BTCUSDT",1769558529028,6.311,89166.4,89166.3,12.111]
["binance-futures","BTCUSDT",1769558529081,9.605,89166.4,89166.3,11.164]
["binance-futures","BTCUSDT",1769558529132,9.603,89166.4,89166.3,10.401]
["binance-futures","BTCUSDT",1769558529181,9.603,89166.4,89166.3,10.403]
["binance-futures","BTCUSDT",1769558529234,9.606,89166.4,89166.3,10.409]
["binance-futures","BTCUSDT",1769558529340,9.606,89166.4,89166.3,10.269]
["binance-futures","BTCUSDT",1769558529391,9.585,89166.4,89166.3,10.411]
["binance-futures","BTCUSDT",1769558529443,9.585,89166.4,89166.3,10.409]
["binance-futures","BTCUSDT",1769558529495,9.585,89166.4,89166.3,10.408]
["binance-futures","BTCUSDT",1769558529549,9.585,89166.4,89166.3,10.308]
["binance-futures","BTCUSDT",1769558529601,9.585,89166.4,89166.3,10.418]
["binance-futures","BTCUSDT",1769558529705,9.585,89166.4,89166.3,10.379]
["binance-futures","BTCUSDT",1769558529757,9.585,89166.4,89166.3,10.381]
["binance-futures","BTCUSDT",1769558529808,9.585,89166.4,89166.3,10.379]
["binance-futures","BTCUSDT",1769558529864,9.607,89166.4,89166.3,10.433]
["binance-futures","BTCUSDT",1769558529913,9.585,89166.4,89166.3,10.431]
["binance-futures","BTCUSDT",1769558530021,9.593,89166.4,89166.3,10.564]
["binance-futures","BTCUSDT",1769558530074,9.593,89166.4,89166.3,10.766]
["binance-futures","BTCUSDT",1769558530125,9.593,89166.4,89166.3,10.88]
["binance-futures","BTCUSDT",1769558530180,9.593,89166.4,89166.3,10.936]
["binance-futures","BTCUSDT",1769558530233,9.593,89166.4,89166.3,10.931]
["binance-futures","BTCUSDT",1769558530337,9.593,89166.4,89166.3,10.93]
["binance-futures","BTCUSDT",1769558530547,9.597,89166.4,89166.3,10.889]
["binance-futures","BTCUSDT",1769558530599,9.599,89166.4,89166.3,10.931]
["binance-futures","BTCUSDT",1769558530650,9.597,89166.4,89166.3,10.931]
["binance-futures","BTCUSDT",1769558530705,9.597,89166.4,89166.3,10.903]
["binance-futures","BTCUSDT",1769558530756,9.572,89166.4,89166.3,10.903]
["binance-futures","BTCUSDT",1769558530808,9.56,89166.4,89166.3,10.905]
["binance-futures","BTCUSDT",1769558530857,9.553,89166.4,89166.3,10.904]
["binance-futures","BTCUSDT",1769558530913,9.553,89166.4,89166.3,10.882]
["binance-futures","BTCUSDT",1769558531068,9.553,89166.4,89166.3,10.883]
["binance-futures","BTCUSDT",1769558531171,9.415,89166.4,89166.3,10.883]
["binance-futures","BTCUSDT",1769558531220,9.415,89166.4,89166.3,10.847]
["binance-futures","BTCUSDT",1769558531276,9.415,89166.4,89166.3,10.814]
["binance-futures","BTCUSDT",1769558531327,9.415,89166.4,89166.3,10.934]
["binance-futures","BTCUSDT",1769558531379,9.415,89166.4,89166.3,10.898]
["binance-futures","BTCUSDT",1769558531429,9.415,89166.4,89166.3,10.896]
["binance-futures","BTCUSDT",1769558531534,9.374,89166.4,89166.3,10.88]
["binance-futures","BTCUSDT",1769558531587,9.374,89166.4,89166.3,10.91]
["binance-futures","BTCUSDT",1769558531638,9.374,89166.4,89166.3,10.664]
["binance-futures","BTCUSDT",1769558531693,9.376,89166.4,89166.3,10.56]
["binance-futures","BTCUSDT",1769558531746,9.376,89166.4,89166.3,10.537]
["binance-futures","BTCUSDT",1769558531798,9.376,89166.4,89166.3,10.538]
["binance-futures","BTCUSDT",1769558531851,9.376,89166.4,89166.3,10.535]
["binance-futures","BTCUSDT",1769558531955,9.376,89166.4,89166.3,10.53]
["binance-futures","BTCUSDT",1769558532008,9.376,89166.4,89166.3,10.488]
["binance-futures","BTCUSDT",1769558532059,9.376,89166.4,89166.3,10.562]
["binance-futures","BTCUSDT",1769558532271,9.376,89166.4,89166.3,10.366]
["binance-futures","BTCUSDT",1769558532375,9.376,89166.4,89166.3,10.363]
["binance-futures","BTCUSDT",1769558532425,9.376,89166.4,89166.3,11.393]
["binance-futures","BTCUSDT",1769558532689,9.371,89166.4,89166.3,11.394]
["binance-futures","BTCUSDT",1769558532741,9.309,89166.4,89166.3,11.394]
["binance-futures","BTCUSDT",1769558532794,9.309,89166.4,89166.3,11.392]
["binance-futures","BTCUSDT",1769558532898,9.309,89166.4,89166.3,11.422]
["binance-futures","BTCUSDT",1769558532950,9.309,89166.4,89166.3,11.421]
["binance-futures","BTCUSDT",1769558533107,9.311,89166.4,89166.3,11.421]
["binance-futures","BTCUSDT",1769558533157,9.299,89166.4,89166.3,11.42]
["binance-futures","BTCUSDT",1769558533265,9.299,89166.4,89166.3,11.418]
["binance-futures","BTCUSDT",1769558533318,9.299,89166.4,89166.3,11.422]
["binance-futures","BTCUSDT",1769558533370,9.295,89166.4,89166.3,11.42]
["binance-futures","BTCUSDT",1769558533475,9.328,89166.4,89166.3,11.198]
["binance-futures","BTCUSDT",1769558533528,9.656,89166.4,89166.3,9.932]
["binance-futures","BTCUSDT",1769558533578,9.347,89166.4,89166.3,8.695]
["binance-futures","BTCUSDT",1769558533684,9.278,89166.4,89166.3,8.64]
["binance-futures","BTCUSDT",1769558533739,9.278,89166.4,89166.3,8.642]
["binance-futures","BTCUSDT",1769558533791,9.278,89166.4,89166.3,8.64]
["binance-futures","BTCUSDT",1769558533845,9.28,89166.4,89166.3,8.642]
["binance-futures","BTCUSDT",1769558533893,9.278,89166.4,89166.3,8.638]
["binance-futures","BTCUSDT",1769558533948,9.278,89166.4,89166.3,8.639]
["binance-futures","BTCUSDT",1769558533998,9.278,89166.4,89166.3,8.589]
["binance-futures","BTCUSDT",1769558534154,9.278,89166.4,89166.3,8.548]
["binance-futures","BTCUSDT",1769558534207,9.278,89166.4,89166.3,8.592]
["binance-futures","BTCUSDT",1769558534312,9.277,89166.4,89166.3,8.482]
["binance-futures","BTCUSDT",1769558534365,9.277,89166.4,89166.3,8.592]
["binance-futures","BTCUSDT",1769558534418,9.277,89166.4,89166.3,8.593]
["binance-futures","BTCUSDT",1769558534472,9.277,89166.4,89166.3,8.493]
["binance-futures","BTCUSDT",1769558534524,9.277,89166.4,89166.3,8.499]
["binance-futures","BTCUSDT",1769558534628,9.277,89166.4,89166.3,8.498]
["binance-futures","BTCUSDT",1769558534836,9.279,89166.4,89166.3,8.503]
["binance-futures","BTCUSDT",1769558534889,9.277,89166.4,89166.3,8.503]
["binance-futures","BTCUSDT",1769558534993,9.02,89166.4,89166.3,8.501]
["binance-futures","BTCUSDT",1769558535047,9.176,89166.4,89166.3,8.503]
["binance-futures","BTCUSDT",1769558535097,9.174,89166.4,89166.3,8.609]
["binance-futures","BTCUSDT",1769558535200,9.17,89166.4,89166.3,8.609]
["binance-futures","BTCUSDT",1769558535306,9.17,89166.4,89166.3,8.61]
["binance-futures","BTCUSDT",1769558535359,9.17,89166.4,89166.3,8.533]
["binance-futures","BTCUSDT",1769558535413,9.17,89166.4,89166.3,8.529]
["binance-futures","BTCUSDT",1769558535619,9.143,89166.4,89166.3,8.529]
["binance-futures","BTCUSDT",1769558535722,9.143,89166.4,89166.3,8.531]
["binance-futures","BTCUSDT",1769558535773,9.092,89166.4,89166.3,8.529]
["binance-futures","BTCUSDT",1769558535877,9.092,89166.4,89166.3,8.527]
["binance-futures","BTCUSDT",1769558535983,9.059,89166.4,89166.3,8.527]
["binance-futures","BTCUSDT",1769558536034,8.954,89166.4,89166.3,8.527]
["binance-futures","BTCUSDT",1769558536088,8.954,89166.4,89166.3,8.526]
["binance-futures","BTCUSDT",1769558536141,8.954,89166.4,89166.3,8.524]
["binance-futures","BTCUSDT",1769558536248,8.956,89166.4,89166.3,8.526]
["binance-futures","BTCUSDT",1769558536301,8.956,89166.4,89166.3,8.513]
["binance-futures","BTCUSDT",1769558536352,8.951,89166.4,89166.3,8.513]
["binance-futures","BTCUSDT",1769558536405,8.951,89166.4,89166.3,8.515]
["binance-futures","BTCUSDT",1769558536459,8.953,89166.4,89166.3,8.515]
["binance-futures","BTCUSDT",1769558536509,8.973,89166.4,89166.3,8.519]
["binance-futures","BTCUSDT",1769558536613,8.967,89166.4,89166.3,8.505]
["binance-futures","BTCUSDT",1769558536719,8.967,89166.4,89166.3,8.463]
["binance-futures","BTCUSDT",1769558536773,8.797,89166.4,89166.3,8.543]
["binance-futures","BTCUSDT",1769558536877,9.919,89166.4,89166.3,8.545]
["binance-futures","BTCUSDT",1769558536981,9.919,89166.4,89166.3,8.546]
["binance-futures","BTCUSDT",1769558537033,10.073,89166.4,89166.3,8.546]
["binance-futures","BTCUSDT",1769558537085,9.919,89166.4,89166.3,8.544]
["binance-futures","BTCUSDT",1769558537139,9.919,89166.4,89166.3,8.534]
["binance-futures","BTCUSDT",1769558537189,10.073,89166.4,89166.3,8.522]
["binance-futures","BTCUSDT",1769558537298,10.073,89166.4,89166.3,8.524]
["binance-futures","BTCUSDT",1769558537402,10.073,89166.4,89166.3,8.525]
["binance-futures","BTCUSDT",1769558537561,9.421,89166.4,89166.3,8.503]
["binance-futures","BTCUSDT",1769558537616,9.575,89166.4,89166.3,8.503]
["binance-futures","BTCUSDT",1769558537668,9.577,89166.4,89166.3,8.502]
["binance-futures","BTCUSDT",1769558537774,9.577,89166.4,89166.3,8.509]
["binance-futures","BTCUSDT",1769558537829,9.577,89166.4,89166.3,8.515]
["binance-futures","BTCUSDT",1769558537879,9.577,89166.4,89166.3,8.516]
["binance-futures","BTCUSDT",1769558537932,9.579,89166.4,89166.3,8.518]
["binance-futures","BTCUSDT",1769558538036,9.386,89166.4,89166.3,8.52]
["binance-futures","BTCUSDT",1769558538141,9.538,89166.4,89166.3,8.498]
["binance-futures","BTCUSDT",1769558538190,9.541,89166.4,89166.3,8.362]
["binance-futures","BTCUSDT",1769558538245,9.541,89166.4,89166.3,8.248]
["binance-futures","BTCUSDT",1769558538297,9.541,89166.4,89166.3,8.36]
["binance-futures","BTCUSDT",1769558538350,9.574,89166.4,89166.3,8.36]
["binance-futures","BTCUSDT",1769558538404,7.988,89166.4,89166.3,8.249]
["binance-futures","BTCUSDT",1769558538456,8.152,89166.4,89166.3,8.247]
["binance-futures","BTCUSDT",1769558538714,8.152,89166.4,89166.3,8.235]
["binance-futures","BTCUSDT",1769558538818,8.152,89166.4,89166.3,8.21]
["binance-futures","BTCUSDT",1769558538873,8.152,89166.4,89166.3,8.212]
["binance-futures","BTCUSDT",1769558538976,8.152,89166.4,89166.3,8.324]
["binance-futures","BTCUSDT",1769558539083,8.152,89166.4,89166.3,8.323]
["binance-futures","BTCUSDT",1769558539134,8.154,89166.4,89166.3,8.323]
["binance-futures","BTCUSDT",1769558539241,8.156,89166.4,89166.3,8.323]
["binance-futures","BTCUSDT",1769558539294,8.158,89166.4,89166.3,8.318]
["binance-futures","BTCUSDT",1769558539347,8.158,89166.4,89166.3,8.317]
["binance-futures","BTCUSDT",1769558539400,8.164,89166.4,89166.3,8.299]
["binance-futures","BTCUSDT",1769558539453,8.168,89166.4,89166.3,8.299]
["binance-futures","BTCUSDT",1769558539557,8.168,89166.4,89166.3,8.306]
["binance-futures","BTCUSDT",1769558539712,8.17,89166.4,89166.3,8.586]
["binance-futures","BTCUSDT",1769558539765,8.168,89166.4,89166.3,8.584]
["binance-futures","BTCUSDT",1769558539868,8.168,89166.4,89166.3,8.582]
["binance-futures","BTCUSDT",1769558539924,8.182,89166.4,89166.3,8.582]
["binance-futures","BTCUSDT",1769558539973,8.398,89166.4,89166.3,8.583]
["binance-futures","BTCUSDT",1769558540028,8.4,89166.4,89166.3,8.585]
["binance-futures","BTCUSDT",1769558540077,8.398,89166.4,89166.3,8.58]
["binance-futures","BTCUSDT",1769558540128,8.174,89166.4,89166.3,8.592]
["binance-futures","BTCUSDT",1769558540234,8.174,89166.4,89166.3,8.459]
["binance-futures","BTCUSDT",1769558540288,7.217,89166.4,89166.3,8.591]
["binance-futures","BTCUSDT",1769558540337,7.777,89166.4,89166.3,8.591]
["binance-futures","BTCUSDT",1769558540393,7.777,89166.4,89166.3,8.583]
["binance-futures","BTCUSDT",1769558540445,7.983,89166.4,89166.3,8.583]
["binance-futures","BTCUSDT",1769558540498,8.137,89166.4,89166.3,8.584]
["binance-futures","BTCUSDT",1769558540603,8.137,89166.4,89166.3,8.523]
["binance-futures","BTCUSDT",1769558540760,8.137,89166.4,89166.3,8.532]
["binance-futures","BTCUSDT",1769558540865,8.137,89166.4,89166.3,8.534]
["binance-futures","BTCUSDT",1769558540916,8.137,89166.4,89166.3,8.456]
["binance-futures","BTCUSDT",1769558541021,8.137,89166.4,89166.3,8.457]
["binance-futures","BTCUSDT",1769558541126,7.579,89166.4,89166.3,8.616]
["binance-futures","BTCUSDT",1769558541177,7.423,89166.4,89166.3,8.614]
["binance-futures","BTCUSDT",1769558541232,7.423,89166.4,89166.3,8.623]
["binance-futures","BTCUSDT",1769558541284,7.423,89166.4,89166.3,8.55]
["binance-futures","BTCUSDT",1769558541387,7.577,89166.4,89166.3,8.496]
["binance-futures","BTCUSDT",1769558541544,7.577,89166.4,89166.3,8.494]
["binance-futures","BTCUSDT",1769558541651,7.579,89166.4,89166.3,8.495]
["binance-futures","BTCUSDT",1769558541701,7.577,89166.4,89166.3,8.495]
["binance-futures","BTCUSDT",1769558541757,7.409,89166.4,89166.3,8.497]
["binance-futures","BTCUSDT",1769558541808,7.409,89166.4,89166.3,8.495]
["binance-futures","BTCUSDT",1769558541860,7.411,89166.4,89166.3,8.495]
["binance-futures","BTCUSDT",1769558541913,7.409,89166.4,89166.3,8.493]
["binance-futures","BTCUSDT",1769558541967,7.565,89166.4,89166.3,8.493]
["binance-futures","BTCUSDT",1769558542017,7.563,89166.4,89166.3,8.493]
["binance-futures","BTCUSDT",1769558542070,7.563,89166.4,89166.3,8.494]
["binance-futures","BTCUSDT",1769558542278,7.56,89166.4,89166.3,8.494]
["binance-futures","BTCUSDT",1769558542329,7.562,89166.4,89166.3,8.493]
["binance-futures","BTCUSDT",1769558542489,8.123,89166.4,89166.3,8.493]
["binance-futures","BTCUSDT",1769558542541,8.123,89166.4,89166.3,8.492]
["binance-futures","BTCUSDT",1769558542646,8.123,89166.4,89166.3,8.494]
["binance-futures","BTCUSDT",1769558542697,8.125,89166.4,89166.3,8.494]
["binance-futures","BTCUSDT",1769558542750,7.92,89166.4,89166.3,8.494]
["binance-futures","BTCUSDT",1769558542905,7.923,89166.4,89166.3,8.494]
["binance-futures","BTCUSDT",1769558542958,7.925,89166.4,89166.3,8.496]
["binance-futures","BTCUSDT",1769558543009,8.195,89166.4,89166.3,8.341]
["binance-futures","BTCUSDT",1769558543063,8.207,89166.4,89166.3,8.343]
["binance-futures","BTCUSDT",1769558543169,8.209,89166.4,89166.3,8.256]
["binance-futures","BTCUSDT",1769558543221,8.21,89166.4,89166.3,8.254]
["binance-futures","BTCUSDT",1769558543273,8.244,89166.4,89166.3,8.254]
["binance-futures","BTCUSDT",1769558543375,8.244,89166.4,89166.3,8.201]
["binance-futures","BTCUSDT",1769558543428,9.787,89166.4,89166.3,8.209]
["binance-futures","BTCUSDT",1769558543740,9.781,89166.4,89166.3,8.211]
["binance-futures","BTCUSDT",1769558543789,9.781,89166.4,89166.3,8.225]
["binance-futures","BTCUSDT",1769558543896,10.123,89166.4,89166.3,7.01]
["binance-futures","BTCUSDT",1769558543948,10.086,89166.4,89166.3,7.01]
["binance-futures","BTCUSDT",1769558544000,9.561,89166.4,89166.3,7.009]
["binance-futures","BTCUSDT",1769558544049,9.594,89166.4,89166.3,7.009]
["binance-futures","BTCUSDT",1769558544258,9.387,89166.4,89166.3,7.514]
["binance-futures","BTCUSDT",1769558544313,9.107,89166.4,89166.3,7.546]
["binance-futures","BTCUSDT",1769558544365,9.107,89166.4,89166.3,7.536]
["binance-futures","BTCUSDT",1769558544417,8.827,89166.4,89166.3,7.536]
["binance-futures","BTCUSDT",1769558544468,8.827,89166.4,89166.3,7.535]
["binance-futures","BTCUSDT",1769558544521,8.827,89166.4,89166.3,7.537]
["binance-futures","BTCUSDT",1769558544573,8.827,89166.4,89166.3,7.591]
["binance-futures","BTCUSDT",1769558544625,8.827,89166.4,89166.3,7.586]
["binance-futures","BTCUSDT",1769558544676,8.827,89166.4,89166.3,7.587]
["binance-futures","BTCUSDT",1769558544728,8.829,89166.4,89166.3,7.587]
["binance-futures","BTCUSDT",1769558544884,8.829,89166.4,89166.3,7.589]
["binance-futures","BTCUSDT",1769558544987,8.829,89166.4,89166.3,7.59]
["binance-futures","BTCUSDT",1769558545039,8.829,89166.4,89166.3,7.588]
["binance-futures","BTCUSDT",1769558545093,8.831,89166.4,89166.3,7.156]
["binance-futures","BTCUSDT",1769558545142,8.829,89166.4,89166.3,7.154]
["binance-futures","BTCUSDT",1769558545193,9.109,89166.4,89166.3,7.155]
["binance-futures","BTCUSDT",1769558545246,9.106,89166.4,89166.3,7.183]
["binance-futures","BTCUSDT",1769558545297,9.106,89166.4,89166.3,7.499]
["binance-futures","BTCUSDT",1769558545352,9.106,89166.4,89166.3,7.504]
["binance-futures","BTCUSDT",1769558545509,9.106,89166.4,89166.3,7.503]
["binance-futures","BTCUSDT",1769558545565,9.106,89166.4,89166.3,7.227]
["binance-futures","BTCUSDT",1769558545619,9.106,89166.4,89166.3,7.505]
["binance-futures","BTCUSDT",1769558545669,9.106,89166.4,89166.3,7.503]
["binance-futures","BTCUSDT",1769558545775,9.106,89166.4,89166.3,7.083]
["binance-futures","BTCUSDT",1769558545828,9.386,89166.4,89166.3,7.085]
["binance-futures","BTCUSDT",1769558545881,9.384,89166.4,89166.3,7.081]
["binance-futures","BTCUSDT",1769558545933,9.23,89166.4,89166.3,7.502]
["binance-futures","BTCUSDT",1769558545984,9.224,89166.4,89166.3,7.502]
["binance-futures","BTCUSDT",1769558546090,9.412,89166.4,89166.3,7.502]
["binance-futures","BTCUSDT",1769558546145,9.381,89166.4,89166.3,7.503]
["binance-futures","BTCUSDT",1769558546196,9.412,89166.4,89166.3,7.081]
["binance-futures","BTCUSDT",1769558546250,9.379,89166.4,89166.3,7.081]
["binance-futures","BTCUSDT",1769558546356,9.379,89166.4,89166.3,7.082]
["binance-futures","BTCUSDT",1769558546460,9.376,89166.4,89166.3,7.084]
["binance-futures","BTCUSDT",1769558546513,9.374,89166.4,89166.3,7.082]
["binance-futures","BTCUSDT",1769558546564,9.374,89166.4,89166.3,7.081]
["binance-futures","BTCUSDT",1769558546776,9.37,89166.4,89166.3,7.084]
["binance-futures","BTCUSDT",1769558546829,9.015,89166.4,89166.3,7.502]
["binance-futures","BTCUSDT",1769558546881,9.015,89166.4,89166.3,7.504]
["binance-futures","BTCUSDT",1769558546930,9.169,89166.4,89166.3,7.504]
["binance-futures","BTCUSDT",1769558552469,7.309,89140.4,89140.3,5.002]
["binance-futures","BTCUSDT",1769558602741,22.528,89116.9,89116.8,0.313]
["binance-futures","BTCUSDT",1769558653622,1.342,89112.0,89111.9,5.362]
["binance-futures","BTCUSDT",1769558668661,5.801,89116.9,89116.8,11.736]
["binance-futures","BTCUSDT",1769558725700,8.018,89128.3,89128.2,0.461]
["binance-futures","BTCUSDT",1769558779967,1.452,89137.5,89137.4,15.491]
["binance-futures","BTCUSDT",1769558792998,25.909,89150.0,89149.9,9.321]
["binance-futures","BTCUSDT",1769558842507,7.254,89214.2,89214.1,8.222]
["binance-futures","BTCUSDT",1769558900341,7.376,89230.0,89229.9,5.126]
["binance-futures","BTCUSDT",1769558912912,6.803,89242.5,89242.4,8.107]
["binance-futures","BTCUSDT",1769558971685,1.972,89237.8,89237.7,11.378]
["binance-futures","BTCUSDT",1769559027709,17.998,89210.9,89210.8,5.709]
["binance-futures","BTCUSDT",1769559040276,12.809,89210.9,89210.8,3.169]
["binance-futures","BTCUSDT",1769559092041,3.198,89182.3,89182.2,17.147]
["binance-futures","BTCUSDT",1769559149317,2.029,89185.2,89185.1,6.959]
["binance-futures","BTCUSDT",1769559161918,1.083,89185.2,89185.1,6.546]
["binance-futures","BTCUSDT",1769559231858,5.776,89195.0,89194.9,5.049]
["binance-futures","BTCUSDT",1769559300390,7.847,89210.6,89210.5,5.782]
["binance-futures","BTCUSDT",1769559314755,2.4,89210.7,89210.6,8.46]
["binance-futures","BTCUSDT",1769559378024,0.358,89170.5,89170.4,17.607]
["binance-futures","BTCUSDT",1769559428600,1.471,89156.8,89156.7,11.327]
["binance-futures","BTCUSDT",1769559442169,6.254,89183.6,89183.5,4.932]
["binance-futures","BTCUSDT",1769559507859,16.172,89166.9,89166.8,3.217]
["binance-futures","BTCUSDT",1769559570996,6.09,89183.4,89183.3,11.439]
["binance-futures","BTCUSDT",1769559588780,4.665,89180.7,89180.6,5.388]
["binance-futures","BTCUSDT",1769559652558,2.966,89200.2,89200.1,4.107]
["binance-futures","BTCUSDT",1769559710218,3.759,89217.0,89216.9,5.796]
["binance-futures","BTCUSDT",1769559726697,9.285,89210.8,89210.7,1.345]
["binance-futures","BTCUSDT",1769559788873,4.601,89247.6,89247.5,7.32]
["binance-futures","BTCUSDT",1769559856732,3.638,89247.6,89247.5,6.734]
["binance-futures","BTCUSDT",1769559872497,15.361,89258.8,89258.7,2.225]
["binance-futures","BTCUSDT",1769559928409,8.459,89307.3,89307.2,2.431]
["binance-futures","BTCUSDT",1769559978894,4.103,89358.3,89358.2,9.692]
["binance-futures","BTCUSDT",1769559992197,2.052,89347.2,89347.1,5.737]
["binance-futures","BTCUSDT",1769560060496,3.908,89286.1,89286.0,7.418]
["binance-futures","BTCUSDT",1769560123260,1.803,89267.4,89267.3,5.587]
["binance-futures","BTCUSDT",1769560141473,3.827,89274.3,89274.2,5.541]
["binance-futures","BTCUSDT",1769560220700,18.63,89222.4,89222.3,0.201]
["binance-futures","BTCUSDT",1769560292114,1.984,89229.6,89229.5,6.143]
["binance-futures","BTCUSDT",1769560313516,7.541,89224.0,89223.9,4.706]
["binance-futures","BTCUSDT",1769560378537,7.936,89227.8,89227.7,0.042]
["binance-futures","BTCUSDT",1769560452362,20.299,89179.4,89179.3,0.732]
["binance-futures","BTCUSDT",1769560468497,0.141,89172.2,89172.1,13.747]
["binance-futures","BTCUSDT",1769560537597,5.332,89191.3,89191.2,2.996]
["binance-futures","BTCUSDT",1769560615601,4.139,89202.9,89202.8,9.492]
["binance-futures","BTCUSDT",1769560669072,7.564,89202.4,89202.3,0.651]
["binance-futures","BTCUSDT",1769560698281,2.326,89179.1,89179.0,13.741]
["binance-futures","BTCUSDT",1769560753028,17.985,89144.8,89144.7,5.356]
["binance-futures","BTCUSDT",1769560773580,4.812,89144.8,89144.7,6.472]
["binance-futures","BTCUSDT",1769560845861,8.544,89175.9,89175.8,5.753]
["binance-futures","BTCUSDT",1769560904218,3.317,89139.4,89139.3,13.601]
["binance-futures","BTCUSDT",1769560976211,0.423,89162.8,89162.7,15.479]
["binance-futures","BTCUSDT",1769560989868,3.484,89170.1,89170.0,16.636]
["binance-futures","BTCUSDT",1769561048574,5.928,89157.0,89156.9,1.227]
["binance-futures","BTCUSDT",1769561125188,6.455,89173.9,89173.8,5.643]
["binance-futures","BTCUSDT",1769561150120,15.544,89187.3,89187.2,3.216]
["binance-futures","BTCUSDT",1769561220550,11.874,89177.7,89177.6,7.858]
["binance-futures","BTCUSDT",1769561297258,24.293,89177.8,89177.7,0.339]
["binance-futures","BTCUSDT",1769561315911,1.358,89177.8,89177.7,7.747]
["binance-futures","BTCUSDT",1769561385805,4.255,89276.9,89276.8,6.537]
["binance-futures","BTCUSDT",1769561449837,5.399,89368.2,89368.1,3.13]
["binance-futures","BTCUSDT",1769561462751,0.491,89372.1,89372.0,10.285]
["binance-futures","BTCUSDT",1769561515721,3.232,89378.8,89378.7,10.057]
["binance-futures","BTCUSDT",1769561573593,0.537,89297.3,89297.2,13.21]
["binance-futures","BTCUSDT",1769561585152,5.145,89324.6,89324.5,8.059]
["binance-futures","BTCUSDT",1769561644828,3.478,89301.1,89301.0,8.141]
["binance-futures","BTCUSDT",1769561712306,0.002,89333.7,89333.2,14.865]
["binance-futures","BTCUSDT",1769561727423,6.148,89350.0,89349.9,2.002]
["binance-futures","BTCUSDT",1769561790985,0.267,89392.0,89391.9,20.916]
["binance-futures","BTCUSDT",1769561846213,0.268,89387.4,89387.3,7.218]
["binance-futures","BTCUSDT",1769561860278,5.67,89410.1,89410.0,1.48]
["binance-futures","BTCUSDT",1769561916768,5.39,89357.9,89357.8,3.335]
["binance-futures","BTCUSDT",1769561985965,9.865,89429.4,89429.3,3.016]
["binance-futures","BTCUSDT",1769561999613,5.225,89429.3,89429.2,6.862]
["binance-futures","BTCUSDT",1769562044583,13.045,89362.0,89361.9,5.067]
["binance-futures","BTCUSDT",1769562095667,5.636,89379.8,89379.7,6.353]
["binance-futures","BTCUSDT",1769562108477,4.418,89410.1,89410.0,12.573]
["binance-futures","BTCUSDT",1769562157221,17.305,89412.8,89412.7,14.278]
["binance-futures","BTCUSDT",1769562200269,10.677,89410.0,89409.9,5.796]
["binance-futures","BTCUSDT",1769562211381,5.85,89443.0,89442.9,0.943]
["binance-futures","BTCUSDT",1769562258465,2.925,89419.4,89419.3,17.32]
["binance-futures","BTCUSDT",1769562308177,5.693,89431.7,89431.6,0.737]
["binance-futures","BTCUSDT",1769562322581,4.588,89431.7,89431.6,8.729]
["binance-futures","BTCUSDT",1769562372991,2.675,89381.8,89381.7,12.736]
["binance-futures","BTCUSDT",1769562431592,10.949,89385.2,89385.1,3.136]
["binance-futures","BTCUSDT",1769562443767,6.213,89385.2,89385.1,13.13]
["binance-futures","BTCUSDT",1769562492603,5.297,89429.3,89429.2,8.821]
["binance-futures","BTCUSDT",1769562542182,12.944,89422.4,89422.3,6.088]
["binance-futures","BTCUSDT",1769562556972,18.032,89385.6,89385.5,3.468]
["binance-futures","BTCUSDT",1769562609202,1.069,89362.9,89362.8,11.851]
["binance-futures","BTCUSDT",1769562662341,3.663,89314.0,89313.9,5.612]
["binance-futures","BTCUSDT",1769562680910,4.694,89314.0,89313.9,4.83]
["binance-futures","BTCUSDT",1769562736758,12.53,89328.5,89328.4,0.306]
["binance-futures","BTCUSDT",1769562806970,5.83,89334.1,89334.0,7.692]
["binance-futures","BTCUSDT",1769562824890,6.045,89334.1,89334.0,5.792]
["binance-futures","BTCUSDT",1769562903721,4.867,89341.0,89340.9,5.958]
["binance-futures","BTCUSDT",1769562963175,1.938,89372.8,89372.7,14.772]
["binance-futures","BTCUSDT",1769562978989,3.761,89386.8,89386.7,6.652]
["binance-futures","BTCUSDT",1769563039853,6.436,89397.9,89397.8,8.68]
["binance-futures","BTCUSDT",1769563107363,0.643,89410.0,89409.9,22.349]
["binance-futures","BTCUSDT",1769563121870,6.254,89432.6,89432.5,2.969]
["binance-futures","BTCUSDT",1769563177589,7.378,89441.0,89440.9,0.467]
["binance-futures","BTCUSDT",1769563233180,14.476,89428.6,89428.5,6.763]
["binance-futures","BTCUSDT",1769563246034,5.607,89454.6,89454.5,12.859]
["binance-futures","BTCUSDT",1769563298524,3.498,89417.8,89417.7,7.108]
["binance-futures","BTCUSDT",1769563354543,18.558,89361.7,89361.6,0.203]
["binance-futures","BTCUSDT",1769563367828,11.955,89332.8,89332.7,0.766]
["binance-futures","BTCUSDT",1769563423125,4.061,89400.0,89399.9,4.672]
["binance-futures","BTCUSDT",1769563469041,0.352,89356.8,89356.7,14.544]
["binance-futures","BTCUSDT",1769563483972,17.955,89342.8,89342.7,3.444]
["binance-futures","BTCUSDT",1769563543745,4.124,89341.0,89340.9,5.592]
["binance-futures","BTCUSDT",1769563600420,13.627,89281.8,89281.7,2.655]
["binance-futures","BTCUSDT",1769563611456,0.63,89268.8,89268.7,4.437]
["binance-futures","BTCUSDT",1769563664585,3.189,89260.0,89259.9,7.986]
["binance-futures","BTCUSDT",1769563729381,0.054,89284.9,89284.8,6.948]
["binance-futures","BTCUSDT",1769563743877,5.326,89284.9,89284.8,3.347]
["binance-futures","BTCUSDT",1769563803003,0.009,89301.2,89301.1,11.566]
["binance-futures","BTCUSDT",1769563850361,15.435,89310.7,89310.6,3.803]
["binance-futures","BTCUSDT",1769563861751,11.142,89310.7,89310.6,2.52]
["binance-futures","BTCUSDT",1769563917169,0.064,89249.5,89249.4,9.938]
["binance-futures","BTCUSDT",1769563965336,10.254,89186.1,89186.0,4.101]
["binance-futures","BTCUSDT",1769563978093,0.262,89195.5,89195.4,5.984]
["binance-futures","BTCUSDT",1769564030589,2.396,89169.0,89168.9,4.967]
["binance-futures","BTCUSDT",1769564084509,4.147,89238.3,89238.2,8.091]
["binance-futures","BTCUSDT",1769564101013,0.175,89238.3,89238.2,5.423]
["binance-futures","BTCUSDT",1769564149973,7.3,89256.7,89256.6,5.249]
["binance-futures","BTCUSDT",1769564213738,5.606,89240.4,89240.3,5.534]
["binance-futures","BTCUSDT",1769564226625,1.992,89228.2,89228.1,6.656]
["binance-futures","BTCUSDT",1769564278837,2.647,89231.0,89230.9,18.441]
["binance-futures","BTCUSDT",1769564335077,22.134,89261.6,89261.5,4.954]
["binance-futures","BTCUSDT",1769564350467,8.788,89267.0,89266.9,5.818]
["binance-futures","BTCUSDT",1769564426153,14.396,89240.5,89240.4,5.9]
["binance-futures","BTCUSDT",1769564497218,4.944,89260.0,89259.9,10.484]
["binance-futures","BTCUSDT",1769564515557,14.09,89250.0,89249.9,1.0]
["binance-futures","BTCUSDT",1769564580654,6.401,89288.1,89288.0,7.342]
["binance-futures","BTCUSDT",1769564651013,1.794,89301.8,89301.7,6.493]
["binance-futures","BTCUSDT",1769564685111,15.068,89327.3,89327.2,0.093]
["binance-futures","BTCUSDT",1769564725777,4.683,89305.8,89305.7,16.309]
["binance-futures","BTCUSDT",1769564795485,18.673,89278.2,89278.1,0.112]
["binance-futures","BTCUSDT",1769564809564,11.027,89261.4,89261.3,4.782]
["binance-futures","BTCUSDT",1769564871717,5.464,89300.0,89299.9,6.99]
["binance-futures","BTCUSDT",1769564924390,25.561,89320.4,89320.3,0.542]
["binance-futures","BTCUSDT",1769564938341,3.251,89316.0,89315.9,6.125]
["binance-futures","BTCUSDT",1769564994573,7.101,89299.2,89299.1,5.569]
["binance-futures","BTCUSDT",1769565053591,2.97,89263.3,89263.2,10.534]
["binance-futures","BTCUSDT",1769565067661,2.216,89290.3,89290.2,7.207]
["binance-futures","BTCUSDT",1769565139405,8.568,89341.7,89341.6,2.001]
["binance-futures","BTCUSDT",1769565194359,0.058,89360.0,89359.9,20.933]
["binance-futures","BTCUSDT",1769565205892,0.573,89387.9,89387.8,12.421]
["binance-futures","BTCUSDT",1769565260717,8.587,89400.0,89399.9,16.602]
["binance-futures","BTCUSDT",1769565310536,9.413,89404.1,89404.0,4.307]
["binance-futures","BTCUSDT",1769565325953,1.299,89372.6,89372.5,6.016]
["binance-futures","BTCUSDT",1769565388950,8.613,89392.6,89392.5,1.335]
["binance-futures","BTCUSDT",1769565462899,15.28,89399.9,89399.8,0.492]
["binance-futures","BTCUSDT",1769565478174,4.537,89392.1,89392.0,6.756]
["binance-futures","BTCUSDT",1769565529137,11.147,89375.7,89375.6,2.426]
["binance-futures","BTCUSDT",1769565580901,10.484,89361.6,89361.5,5.134]
["binance-futures","BTCUSDT",1769565594004,12.744,89361.5,89361.4,3.048]
["binance-futures","BTCUSDT",1769565652947,6.234,89350.9,89350.8,2.594]
["binance-futures","BTCUSDT",1769565725241,9.335,89374.3,89374.2,7.656]
["binance-futures","BTCUSDT",1769565738873,5.439,89377.2,89377.1,3.942]
["binance-futures","BTCUSDT",1769565788252,5.991,89365.1,89365.0,8.349]
["binance-futures","BTCUSDT",1769565858029,9.458,89380.5,89380.4,1.297]
["binance-futures","BTCUSDT",1769565875362,0.459,89383.1,89383.0,11.884]
["binance-futures","BTCUSDT",1769565935059,4.81,89392.8,89392.7,6.42]
["binance-futures","BTCUSDT",1769565989208,15.658,89337.3,89337.2,1.386]
["binance-futures","BTCUSDT",1769566001016,6.164,89329.1,89329.0,4.786]
["binance-futures","BTCUSDT",1769566058467,5.241,89230.8,89230.7,8.148]
["binance-futures","BTCUSDT",1769566103924,0.191,89245.4,89245.3,13.065]
["binance-futures","BTCUSDT",1769566114995,2.444,89270.1,89270.0,12.537]
["binance-futures","BTCUSDT",1769566167827,13.756,89247.6,89247.5,0.088]
["binance-futures","BTCUSDT",1769566224893,2.286,89245.8,89245.7,13.782]
["binance-futures","BTCUSDT",1769566242409,5.705,89261.5,89261.4,10.116]
["binance-futures","BTCUSDT",1769566310720,6.876,89294.4,89294.3,2.212]
["binance-futures","BTCUSDT",1769566360100,0.727,89226.2,89226.1,9.646]
["binance-futures","BTCUSDT",1769566422721,1.946,89240.4,89240.3,11.238]
["binance-futures","BTCUSDT",1769566442173,9.253,89240.1,89240.0,0.323]
["binance-futures","BTCUSDT",1769566516533,17.384,89230.6,89230.5,3.569]
["binance-futures","BTCUSDT",1769566578751,1.493,89247.4,89247.3,13.921]
["binance-futures","BTCUSDT",1769566591286,17.444,89266.7,89266.6,0.933]
["binance-futures","BTCUSDT",1769566651521,6.833,89245.5,89245.4,5.098]
["binance-futures","BTCUSDT",1769566672327,5.058,89277.0,89276.9,8.904]
["binance-futures","BTCUSDT",1769566732737,4.373,89267.4,89267.3,10.542]
["binance-futures","BTCUSDT",1769566801245,8.169,89267.5,89267.4,2.303]
["binance-futures","BTCUSDT",1769566860976,23.226,89224.6,89224.5,2.819]
["binance-futures","BTCUSDT",1769566873198,12.279,89208.9,89208.8,2.952]
["binance-futures","BTCUSDT",1769566945680,2.818,89249.1,89249.0,13.882]
["binance-futures","BTCUSDT",1769567015696,5.228,89261.0,89260.9,13.21]
["binance-futures","BTCUSDT",1769567028636,9.873,89262.9,89262.8,4.971]
["binance-futures","BTCUSDT",1769567093109,20.069,89253.4,89253.3,0.343]
["binance-futures","BTCUSDT",1769567151337,22.518,89255.1,89255.0,1.459]
["binance-futures","BTCUSDT",1769567168562,3.953,89255.1,89255.0,8.417]
["binance-futures","BTCUSDT",1769567232945,16.251,89311.8,89311.7,2.382]
["binance-futures","BTCUSDT",1769567283136,16.766,89288.2,89288.1,1.733]
["binance-futures","BTCUSDT",1769567305287,1.25,89295.4,89295.3,13.239]
["binance-futures","BTCUSDT",1769567402218,14.281,89290.5,89290.4,2.176]
["binance-futures","BTCUSDT",1769567460434,1.89,89311.7,89311.6,11.728]
["binance-futures","BTCUSDT",1769567474542,0.037,89330.5,89330.4,20.246]
["binance-futures","BTCUSDT",1769567527301,11.988,89318.3,89318.2,2.504]
["binance-futures","BTCUSDT",1769567577780,18.106,89275.8,89275.7,5.111]
["binance-futures","BTCUSDT",1769567589085,13.46,89249.0,89248.9,3.417]
["binance-futures","BTCUSDT",1769567640495,14.945,89208.2,89208.1,3.055]
["binance-futures","BTCUSDT",1769567716497,22.081,89188.4,89188.3,2.631]
["binance-futures","BTCUSDT",1769567730597,6.52,89133.0,89132.9,3.877]
["binance-futures","BTCUSDT",1769567792599,31.414,89174.4,89174.3,0.008]
["binance-futures","BTCUSDT",1769567844811,12.751,89138.8,89138.7,2.951]
["binance-futures","BTCUSDT",1769567858712,6.271,89146.0,89145.9,2.599]
["binance-futures","BTCUSDT",1769567917531,0.992,89145.8,89145.7,22.919]
["binance-futures","BTCUSDT",1769567981489,12.163,89129.6,89129.5,5.003]
["binance-futures","BTCUSDT",1769567998253,3.83,89137.8,89137.7,6.321]
["binance-futures","BTCUSDT",1769568049799,4.411,89211.2,89211.1,16.654]
["binance-futures","BTCUSDT",1769568100688,2.099,89175.3,89175.2,6.694]
["binance-futures","BTCUSDT",1769568115476,6.25,89169.2,89169.1,5.83]
["binance-futures","BTCUSDT",1769568181648,13.629,89153.6,89153.5,0.079]
["binance-futures","BTCUSDT",1769568246112,0.028,89127.0,89126.9,19.565]
["binance-futures","BTCUSDT",1769568261129,13.808,89112.0,89111.9,1.23]
["binance-futures","BTCUSDT",1769568327035,22.563,89111.1,89111.0,0.033]
["binance-futures","BTCUSDT",1769568384092,18.89,89127.5,89127.4,1.616]
["binance-futures","BTCUSDT",1769568396165,5.315,89127.6,89127.5,16.0]
["binance-futures","BTCUSDT",1769568447447,5.855,89111.2,89111.1,4.83]
["binance-futures","BTCUSDT",1769568500533,18.422,89087.2,89087.1,0.125]
["binance-futures","BTCUSDT",1769568513977,5.456,89102.8,89102.7,5.736]
["binance-futures","BTCUSDT",1769568570987,2.831,89080.6,89080.5,16.511]
["binance-futures","BTCUSDT",1769568625088,6.456,89072.9,89072.8,5.226]
["binance-futures","BTCUSDT",1769568642097,1.984,89088.6,89088.5,9.213]
["binance-futures","BTCUSDT",1769568700288,6.405,89118.3,89118.2,3.635]
["binance-futures","BTCUSDT",1769568750747,6.854,89139.1,89139.0,1.166]
["binance-futures","BTCUSDT",1769568805134,7.49,89143.2,89143.1,3.48]
["binance-futures","BTCUSDT",1769568843325,12.757,89149.6,89149.5,6.816]
["binance-futures","BTCUSDT",1769568902420,7.132,89122.8,89122.7,0.733]
["binance-futures","BTCUSDT",1769568918326,5.364,89138.7,89138.6,17.132]
["binance-futures","BTCUSDT",1769568993121,21.766,89152.2,89152.1,2.428]
["binance-futures","BTCUSDT",1769569057629,9.276,89196.5,89196.4,2.714]
["binance-futures","BTCUSDT",1769569071631,2.402,89177.9,89177.8,6.245]
["binance-futures","BTCUSDT",1769569135193,11.29,89211.8,89211.7,6.473]
["binance-futures","BTCUSDT",1769569197823,17.607,89245.2,89245.1,2.497]
["binance-futures","BTCUSDT",1769569209372,0.488,89223.8,89223.7,6.479]
["binance-futures","BTCUSDT",1769569269935,4.794,89263.8,89263.7,11.544]
["binance-futures","BTCUSDT",1769569325545,0.634,89243.9,89243.8,10.623]
["binance-futures","BTCUSDT",1769569338674,4.486,89259.4,89259.3,4.464]
["binance-futures","BTCUSDT",1769569387483,4.64,89166.0,89165.9,10.165]
["binance-futures","BTCUSDT",1769569443066,0.398,89164.3,89164.2,10.771]
["binance-futures","BTCUSDT",1769569454923,12.729,89145.1,89145.0,4.06]
["binance-futures","BTCUSDT",1769569507429,4.503,89194.2,89194.1,13.258]
["binance-futures","BTCUSDT",1769569554598,3.211,89179.5,89179.4,13.436]
["binance-futures","BTCUSDT",1769569566257,14.277,89192.3,89192.2,3.675]
["binance-futures","BTCUSDT",1769569615270,5.49,89186.3,89186.2,7.404]
["binance-futures","BTCUSDT",1769569680853,16.93,89164.1,89164.0,5.677]
["binance-futures","BTCUSDT",1769569698453,4.842,89169.6,89169.5,9.593]
["binance-futures","BTCUSDT",1769569759807,18.977,89157.6,89157.5,6.261]
["binance-futures","BTCUSDT",1769569813669,2.418,89093.4,89093.3,9.356]
["binance-futures","BTCUSDT",1769569824952,18.169,89068.3,89068.2,4.941]
["binance-futures","BTCUSDT",1769569878528,14.325,89070.8,89070.6,1.388]
["binance-futures","BTCUSDT",1769569926314,13.398,89048.8,89048.7,5.641]
["binance-futures","BTCUSDT",1769569937161,6.875,89026.3,89026.2,4.537]
["binance-futures","BTCUSDT",1769569991937,4.568,89041.5,89041.4,13.026]
["binance-futures","BTCUSDT",1769570053071,2.958,89043.2,89043.1,10.391]
["binance-futures","BTCUSDT",1769570066558,3.954,89043.2,89043.1,6.161]
["binance-futures","BTCUSDT",1769570126293,6.579,89060.4,89060.3,9.33]
["binance-futures","BTCUSDT",1769570187159,21.192,89010.1,89010.0,0.779]
["binance-futures","BTCUSDT",1769570198863,0.07,89010.1,89010.0,9.595]
["binance-futures","BTCUSDT",1769570254785,4.316,88986.2,88986.1,3.779]
["binance-futures","BTCUSDT",1769570311905,24.609,88983.7,88983.6,0.143]
["binance-futures","BTCUSDT",1769570326856,5.789,88987.3,88987.2,11.842]
["binance-futures","BTCUSDT",1769570391881,5.923,88975.8,88975.7,7.191]
["binance-futures","BTCUSDT",1769570452277,2.367,88964.2,88964.1,10.411]
["binance-futures","BTCUSDT",1769570467412,1.108,88989.9,88989.8,12.552]
["binance-futures","BTCUSDT",1769570532501,2.138,89037.8,89037.7,11.794]
["binance-futures","BTCUSDT",1769570588252,16.145,89009.4,89009.3,6.173]
["binance-futures","BTCUSDT",1769570603203,0.14,89051.8,89051.7,11.58]
["binance-futures","BTCUSDT",1769570649509,2.111,89083.8,89083.7,20.949]
["binance-futures","BTCUSDT",1769570701483,11.233,89075.6,89075.5,2.134]
["binance-futures","BTCUSDT",1769570754607,5.359,89038.4,89038.3,4.451]
["binance-futures","BTCUSDT",1769570778245,5.064,89047.6,89047.5,16.228]
["binance-futures","BTCUSDT",1769570846759,17.299,89015.4,89015.3,4.114]
["binance-futures","BTCUSDT",1769570864149,0.226,89023.3,89023.2,12.974]
["binance-futures","BTCUSDT",1769570939401,11.397,89018.8,89018.7,21.534]
["binance-futures","BTCUSDT",1769571009759,5.581,89026.8,89026.7,3.542]
["binance-futures","BTCUSDT",1769571028116,7.256,89024.4,89024.3,3.146]
["binance-futures","BTCUSDT",1769571088949,20.455,88958.1,88958.0,2.709]
["binance-futures","BTCUSDT",1769571151150,4.467,88980.5,88980.4,4.154]
["binance-futures","BTCUSDT",1769571165369,2.799,89000.0,88999.9,11.449]
["binance-futures","BTCUSDT",1769571233153,1.952,89032.0,89031.9,16.03]
["binance-futures","BTCUSDT",1769571288741,6.551,89115.5,89115.4,1.186]
["binance-futures","BTCUSDT",1769571301407,13.301,89111.1,89111.0,0.64]
["binance-futures","BTCUSDT",1769571360441,5.358,89117.6,89117.5,10.47]
["binance-futures","BTCUSDT",1769571422891,22.317,89091.1,89091.0,4.308]
["binance-futures","BTCUSDT",1769571437333,13.557,89054.4,89054.3,2.005]
["binance-futures","BTCUSDT",1769571501109,14.322,89039.7,89039.6,4.151]
["binance-futures","BTCUSDT",1769571556005,3.45,89045.2,89045.1,15.261]
["binance-futures","BTCUSDT",1769571567837,3.506,89051.0,89050.9,18.493]
["binance-futures","BTCUSDT",1769571623177,9.097,89035.5,89035.4,0.815]
["binance-futures","BTCUSDT",1769571692213,0.769,89068.3,89068.2,14.094]
["binance-futures","BTCUSDT",1769571704437,2.993,89072.7,89072.6,16.536]
["binance-futures","BTCUSDT",1769571763828,19.051,89071.8,89071.7,2.708]
["binance-futures","BTCUSDT",1769571830302,17.934,89016.3,89016.2,3.299]
["binance-futures","BTCUSDT",1769571846528,0.041,89021.5,89021.4,19.238]
["binance-futures","BTCUSDT",1769571923007,4.924,89056.6,89056.5,6.519]
["binance-futures","BTCUSDT",1769571980930,0.805,89085.3,89085.2,14.372]
["binance-futures","BTCUSDT",1769571994525,4.304,89102.4,89102.3,18.58]
["binance-futures","BTCUSDT",1769572067324,16.229,89116.6,89116.5,0.345]
["binance-futures","BTCUSDT",1769572128803,7.502,89121.3,89121.2,5.676]
["binance-futures","BTCUSDT",1769572195604,6.136,89100.6,89100.5,5.648]
["binance-futures","BTCUSDT",1769572213482,8.14,89110.1,89110.0,0.45]
["binance-futures","BTCUSDT",1769572278641,5.488,89117.9,89117.8,19.016]
["binance-futures","BTCUSDT",1769572351759,12.854,89112.0,89111.9,2.777]
["binance-futures","BTCUSDT",1769572368081,5.086,89112.0,89111.9,4.874]
["binance-futures","BTCUSDT",1769572437165,2.647,89082.0,89081.9,14.205]
["binance-futures","BTCUSDT",1769572494107,0.026,89134.6,89134.5,29.4]
["binance-futures","BTCUSDT",1769572510597,3.906,89139.9,89139.8,5.423]
["binance-futures","BTCUSDT",1769572582737,11.414,89130.8,89130.7,4.668]
["binance-futures","BTCUSDT",1769572649766,6.661,89114.3,89114.2,2.74]
["binance-futures","BTCUSDT",1769572670295,7.721,89114.3,89114.2,1.226]
["binance-futures","BTCUSDT",1769572724471,13.581,89092.4,89092.3,3.99]
["binance-futures","BTCUSDT",1769572781785,9.789,89079.9,89079.8,9.598]
["binance-futures","BTCUSDT",1769572801562,14.62,89072.5,89072.4,0.312]
["binance-futures","BTCUSDT",1769572857290,4.143,89100.0,89099.9,14.831]
["binance-futures","BTCUSDT",1769572924325,7.48,89119.0,89118.9,6.178]
["binance-futures","BTCUSDT",1769572941339,9.758,89128.0,89127.9,4.146]
["binance-futures","BTCUSDT",1769573003547,6.972,89072.3,89072.2,2.552]
["binance-futures","BTCUSDT",1769573059909,17.483,89107.5,89107.4,0.684]
["binance-futures","BTCUSDT",1769573076137,7.157,89090.5,89090.4,4.313]
["binance-futures","BTCUSDT",1769573140596,10.001,89078.7,89078.6,3.262]
["binance-futures","BTCUSDT",1769573209979,13.38,89038.0,89037.9,2.756]
["binance-futures","BTCUSDT",1769573226308,3.866,89045.0,89044.9,5.312]
["binance-futures","BTCUSDT",1769573289149,9.392,88992.5,88992.4,0.367]
["binance-futures","BTCUSDT",1769573344227,2.322,88969.7,88969.6,15.71]
["binance-futures","BTCUSDT",1769573359168,0.765,88949.1,88949.0,13.849]
["binance-futures","BTCUSDT",1769573412793,5.666,88958.7,88958.6,3.644]
["binance-futures","BTCUSDT",1769573478861,7.327,88950.5,88950.4,6.717]
["binance-futures","BTCUSDT",1769573493058,9.121,88942.0,88941.9,5.169]
["binance-futures","BTCUSDT",1769573550433,7.731,88908.2,88908.1,2.708]
["binance-futures","BTCUSDT",1769573607931,2.541,88935.3,88935.2,7.679]
["binance-futures","BTCUSDT",1769573618513,1.44,88935.3,88935.2,6.128]
["binance-futures","BTCUSDT",1769573671359,7.089,88888.5,88888.4,3.608]
["binance-futures","BTCUSDT",1769573719409,3.414,88894.8,88894.7,7.638]
["binance-futures","BTCUSDT",1769573734344,3.648,88896.8,88896.7,4.395]
["binance-futures","BTCUSDT",1769573792242,12.804,88880.1,88880.0,4.886]
["binance-futures","BTCUSDT",1769573844549,6.21,88830.3,88830.2,3.723]
["binance-futures","BTCUSDT",1769573857213,3.375,88829.4,88829.3,16.525]
["binance-futures","BTCUSDT",1769573908293,4.848,88828.3,88828.2,12.568]
["binance-futures","BTCUSDT",1769573973003,7.7,88832.7,88832.6,3.364]
["binance-futures","BTCUSDT",1769573988578,8.345,88832.7,88832.6,2.176]
["binance-futures","BTCUSDT",1769574040347,4.959,88850.0,88849.9,19.829]
["binance-futures","BTCUSDT",1769574101466,10.736,88803.6,88803.5,0.706]
["binance-futures","BTCUSDT",1769574116176,2.085,88827.0,88826.9,13.75]
["binance-futures","BTCUSDT",1769574186826,3.551,88871.7,88871.6,16.575]
["binance-futures","BTCUSDT",1769574260453,3.678,88844.4,88844.3,5.161]
["binance-futures","BTCUSDT",1769574277324,3.337,88840.1,88840.0,5.878]
["binance-futures","BTCUSDT",1769574356700,2.3,88818.3,88818.2,7.48]
["binance-futures","BTCUSDT",1769574421465,5.256,88828.0,88827.9,15.136]
["binance-futures","BTCUSDT",1769574435899,0.636,88849.3,88849.2,11.486]
["binance-futures","BTCUSDT",1769574514245,4.471,88832.7,88832.6,5.404]
["binance-futures","BTCUSDT",1769574592284,17.164,88909.0,88908.9,0.15]
["binance-futures","BTCUSDT",1769574607384,5.443,88890.9,88890.8,4.193]
["binance-futures","BTCUSDT",1769574664765,14.947,88855.0,88854.9,4.056]
["binance-futures","BTCUSDT",1769574723698,0.846,88914.3,88914.2,20.093]
["binance-futures","BTCUSDT",1769574734677,0.079,88938.2,88938.1,14.234]
["binance-futures","BTCUSDT",1769574787605,5.39,88965.9,88965.8,10.966]
["binance-futures","BTCUSDT",1769574844155,15.194,88981.2,88981.1,0.089]
["binance-futures","BTCUSDT",1769574861681,11.493,88970.5,88970.4,2.46]
["binance-futures","BTCUSDT",1769574933604,0.889,88974.7,88974.6,8.861]
["binance-futures","BTCUSDT",1769574995190,16.403,89002.7,89002.6,0.052]
["binance-futures","BTCUSDT",1769575015906,14.616,88991.8,88990.9,0.067]
["binance-futures","BTCUSDT",1769575072517,1.91,88983.9,88983.8,26.002]
["binance-futures","BTCUSDT",1769575150509,6.225,88971.9,88971.8,2.668]
["binance-futures","BTCUSDT",1769575162002,17.841,88999.2,88999.1,3.582]
["binance-futures","BTCUSDT",1769575219786,0.125,89078.4,89078.3,20.772]
["binance-futures","BTCUSDT",1769575284477,6.698,89047.2,89047.1,4.015]
["binance-futures","BTCUSDT",1769575303257,6.236,89047.2,89047.1,4.886]
["binance-futures","BTCUSDT",1769575376156,11.08,89011.8,89011.7,3.366]
["binance-futures","BTCUSDT",1769575445473,14.637,89002.5,89002.4,5.448]
["binance-futures","BTCUSDT",1769575465440,17.117,88980.0,88979.9,6.561]
["binance-futures","BTCUSDT",1769575539276,3.625,88964.2,88964.1,6.71]
["binance-futures","BTCUSDT",1769575608848,10.072,88937.1,88937.0,3.903]
["binance-futures","BTCUSDT",1769575624144,6.129,88937.1,88937.0,7.815]
["binance-futures","BTCUSDT",1769575706607,4.387,88960.7,88960.6,14.246]
["binance-futures","BTCUSDT",1769575798337,1.272,88973.7,88973.6,15.587]
["binance-futures","BTCUSDT",1769575815281,2.62,88976.8,88976.7,16.818]
["binance-futures","BTCUSDT",1769575905293,17.479,88952.0,88951.9,4.003]
["binance-futures","BTCUSDT",1769575999737,7.407,88963.5,88963.4,8.78]
["binance-futures","BTCUSDT",1769576019000,13.393,88955.2,88955.1,1.07]
["binance-futures","BTCUSDT",1769576113647,6.64,88932.5,88932.4,6.71]
["binance-futures","BTCUSDT",1769576194701,3.789,88950.5,88950.4,18.692]
["binance-futures","BTCUSDT",1769576212781,4.552,88963.5,88963.4,14.869]
["binance-futures","BTCUSDT",1769576308858,6.718,88972.9,88972.8,5.138]
["binance-futures","BTCUSDT",1769576392956,0.127,88942.1,88942.0,18.203]
["binance-futures","BTCUSDT",1769576407042,5.378,88976.6,88976.5,10.463]
["binance-futures","BTCUSDT",1769576463644,0.101,89009.1,89008.4,2.801]
["binance-futures","BTCUSDT",1769576524267,6.523,88990.2,88990.1,3.823]
["binance-futures","BTCUSDT",1769576540034,5.182,88990.1,88990.0,11.267]
["binance-futures","BTCUSDT",1769576608517,4.537,89007.1,89007.0,4.865]
["binance-futures","BTCUSDT",1769576667987,12.814,89000.8,89000.7,2.419]
["binance-futures","BTCUSDT",1769576684188,2.155,89020.0,89019.9,13.499]
["binance-futures","BTCUSDT",1769576755418,23.742,88988.2,88988.1,0.868]
["binance-futures","BTCUSDT",1769576817281,0.427,88986.6,88986.5,7.802]
["binance-futures","BTCUSDT",1769576836369,6.081,88995.0,88994.9,10.266]
["binance-futures","BTCUSDT",1769576893825,4.804,89001.7,89001.6,6.674]
["binance-futures","BTCUSDT",1769576969824,3.28,89006.6,89006.5,15.236]
["binance-futures","BTCUSDT",1769576985126,19.34,89014.6,89014.5,0.289]
["binance-futures","BTCUSDT",1769577058329,5.233,89000.1,89000.0,5.267]
["binance-futures","BTCUSDT",1769577153396,7.817,89000.0,88999.9,3.122]
["binance-futures","BTCUSDT",1769577171295,23.906,88982.1,88982.0,9.016]
["binance-futures","BTCUSDT",1769577233212,14.93,88928.9,88928.8,2.507]
["binance-futures","BTCUSDT",1769577290009,7.063,88882.7,88882.6,6.405]
["binance-futures","BTCUSDT",1769577304629,2.615,88882.7,88882.6,15.947]
["binance-futures","BTCUSDT",1769577361110,16.528,88896.2,88896.1,4.45]
["binance-futures","BTCUSDT",1769577421607,1.313,88892.4,88892.3,8.088]
["binance-futures","BTCUSDT",1769577437217,10.712,88895.7,88895.6,3.471]
["binance-futures","BTCUSDT",1769577533536,7.543,88906.4,88906.3,3.744]
["binance-futures","BTCUSDT",1769577594368,20.436,88884.1,88884.0,2.191]
["binance-futures","BTCUSDT",1769577610486,11.62,88875.2,88875.1,2.232]
["binance-futures","BTCUSDT",1769577686773,6.979,88853.5,88853.4,8.46]
["binance-futures","BTCUSDT",1769577758707,17.088,88847.1,88847.0,5.196]
["binance-futures","BTCUSDT",1769577779395,2.45,88851.6,88851.5,16.086]
["binance-futures","BTCUSDT",1769577855674,25.709,88875.0,88874.9,0.604]
["binance-futures","BTCUSDT",1769577940475,4.42,88872.0,88871.9,4.632]
["binance-futures","BTCUSDT",1769577961873,6.746,88872.0,88871.9,2.113]
["binance-futures","BTCUSDT",1769578033277,0.246,88830.2,88830.1,14.743]
["binance-futures","BTCUSDT",1769578106101,2.839,88832.7,88832.6,9.666]
["binance-futures","BTCUSDT",1769578126888,3.719,88837.1,88837.0,12.077]
["binance-futures","BTCUSDT",1769578209960,0.455,88872.0,88871.9,12.696]
["binance-futures","BTCUSDT",1769578269569,11.111,88891.5,88891.4,2.774]
["binance-futures","BTCUSDT",1769578286813,8.56,88876.3,88876.2,3.841]
["binance-futures","BTCUSDT",1769578362652,1.074,88871.5,88871.4,11.759]
["binance-futures","BTCUSDT",1769578428741,6.982,88931.9,88931.8,4.471]
["binance-futures","BTCUSDT",1769578443152,6.458,88920.1,88920.0,4.558]
["binance-futures","BTCUSDT",1769578518403,5.109,88937.0,88936.9,5.698]
["binance-futures","BTCUSDT",1769578588993,13.148,88938.1,88938.0,2.161]
["binance-futures","BTCUSDT",1769578666610,9.564,88943.2,88943.1,4.041]
["binance-futures","BTCUSDT",1769578695334,8.103,88943.2,88943.1,3.139]
["binance-futures","BTCUSDT",1769578778469,10.154,88952.3,88952.2,3.418]
["binance-futures","BTCUSDT",1769578859536,4.468,88984.6,88984.5,7.873]
["binance-futures","BTCUSDT",1769578878765,7.258,88973.3,88973.2,2.447]
["binance-futures","BTCUSDT",1769578960965,0.155,88975.0,88974.9,8.687]
["binance-futures","BTCUSDT",1769579052225,16.391,88987.9,88987.8,1.02]
["binance-futures","BTCUSDT",1769579072294,3.098,88935.9,88935.8,9.692]
["binance-futures","BTCUSDT",1769579129397,4.201,88930.2,88930.1,2.625]
["binance-futures","BTCUSDT",1769579189830,8.391,89012.2,89012.1,2.573]
["binance-futures","BTCUSDT",1769579205823,1.817,89015.8,89015.7,13.281]
["binance-futures","BTCUSDT",1769579271257,10.301,88956.9,88956.8,1.826]
["binance-futures","BTCUSDT",1769579330464,3.698,88957.3,88957.2,13.574]
["binance-futures","BTCUSDT",1769579346761,42.52,88961.2,88961.1,0.244]
["binance-futures","BTCUSDT",1769579417107,4.289,88967.8,88967.7,5.891]
["binance-futures","BTCUSDT",1769579482781,3.915,88976.4,88976.3,3.746]
["binance-futures","BTCUSDT",1769579505138,4.137,88976.4,88976.3,3.292]
["binance-futures","BTCUSDT",1769579569185,0.696,88938.1,88938.0,10.457]
["binance-futures","BTCUSDT",1769579631549,7.252,88935.3,88935.2,1.634]
["binance-futures","BTCUSDT",1769579648459,5.779,88935.3,88935.2,1.809]
["binance-futures","BTCUSDT",1769579715484,5.459,88960.4,88960.3,3.897]
["binance-futures","BTCUSDT",1769579789511,0.299,88987.7,88987.6,18.074]
["binance-futures","BTCUSDT",1769579804210,13.735,88981.3,88981.2,6.627]
["binance-futures","BTCUSDT",1769579855304,9.46,88994.5,88994.4,5.475]
["binance-futures","BTCUSDT",1769579913480,7.375,89055.2,89055.1,4.026]
["binance-futures","BTCUSDT",1769579946981,17.046,89065.5,89065.4,4.564]
["binance-futures","BTCUSDT",1769579979344,2.872,89046.6,89046.5,7.241]
["binance-futures","BTCUSDT",1769580021921,7.183,89117.9,89117.8,1.957]
["binance-futures","BTCUSDT",1769580032986,2.407,89122.1,89122.0,17.989]
["binance-futures","BTCUSDT",1769580079749,5.171,89101.2,89101.1,14.787]
["binance-futures","BTCUSDT",1769580123925,5.079,89188.0,89187.9,17.419]
["binance-futures","BTCUSDT",1769580134937,5.492,89184.0,89183.9,5.781]
["binance-futures","BTCUSDT",1769580182103,0.436,89155.4,89155.3,7.414]
["binance-futures","BTCUSDT",1769580228758,1.656,89184.2,89184.1,6.793]
["binance-futures","BTCUSDT",1769580241503,2.062,89197.3,89197.2,12.14]
["binance-futures","BTCUSDT",1769580290706,8.935,89197.9,89197.8,3.16]
["binance-futures","BTCUSDT",1769580341809,13.252,89185.6,89185.5,0.195]
["binance-futures","BTCUSDT",1769580356953,0.269,89172.6,89172.5,6.809]
["binance-futures","BTCUSDT",1769580407743,0.491,89144.6,89144.5,16.987]
["binance-futures","BTCUSDT",1769580461957,1.945,89173.4,89173.3,16.448]
["binance-futures","BTCUSDT",1769580478257,10.891,89173.3,89173.2,1.772]
["binance-futures","BTCUSDT",1769580547316,5.334,89168.0,89167.9,5.051]
["binance-futures","BTCUSDT",1769580616236,16.29,89170.0,89169.9,1.603]
["binance-futures","BTCUSDT",1769580634750,2.289,89172.8,89172.7,14.5]
["binance-futures","BTCUSDT",1769580703841,18.337,89193.8,89193.7,2.865]
["binance-futures","BTCUSDT",1769580768953,5.399,89210.7,89210.6,3.673]
["binance-futures","BTCUSDT",1769580785797,3.061,89216.8,89216.7,17.541]
["binance-futures","BTCUSDT",1769580842098,37.27,89226.4,89226.3,0.08]
["binance-futures","BTCUSDT",1769580907367,3.265,89215.8,89215.7,15.452]
["binance-futures","BTCUSDT",1769580925233,5.317,89215.8,89215.7,2.957]
["binance-futures","BTCUSDT",1769580981458,13.205,89224.3,89224.2,6.938]
["binance-futures","BTCUSDT",1769581041076,16.429,89173.3,89173.2,6.055]
["binance-futures","BTCUSDT",1769581056356,3.316,89173.3,89173.2,6.96]
["binance-futures","BTCUSDT",1769581119230,7.794,89186.5,89186.4,3.235]
["binance-futures","BTCUSDT",1769581190995,1.603,89225.1,89225.0,9.964]
["binance-futures","BTCUSDT",1769581204733,15.288,89230.5,89230.4,3.632]
["binance-futures","BTCUSDT",1769581263628,14.825,89213.4,89213.3,3.5]
["binance-futures","BTCUSDT",1769581332255,7.003,89246.7,89246.6,5.194]
["binance-futures","BTCUSDT",1769581351705,4.595,89246.7,89246.6,6.589]
["binance-futures","BTCUSDT",1769581418443,13.683,89218.2,89218.1,6.065]
["binance-futures","BTCUSDT",1769581497774,6.049,89222.6,89222.5,5.003]
["binance-futures","BTCUSDT",1769581511262,12.455,89223.3,89223.2,2.884]
["binance-futures","BTCUSDT",1769581587769,2.195,89226.0,89225.9,11.617]
["binance-futures","BTCUSDT",1769581663521,5.215,89218.3,89218.2,4.736]
["binance-futures","BTCUSDT",1769581682194,11.357,89180.1,89180.0,2.794]
["binance-futures","BTCUSDT",1769581741845,0.2,89168.4,89168.3,19.033]
["binance-futures","BTCUSDT",1769581809687,0.002,89189.9,89189.8,7.37]
["binance-futures","BTCUSDT",1769581822060,0.16,89207.9,89207.8,15.224]
["binance-futures","BTCUSDT",1769581883654,7.108,89229.3,89229.2,8.435]
["binance-futures","BTCUSDT",1769581946264,8.597,89285.2,89285.1,5.368]
["binance-futures","BTCUSDT",1769581986211,2.514,89266.1,89266.0,8.063]
["binance-futures","BTCUSDT",1769582026301,9.974,89286.6,89286.5,2.195]
["binance-futures","BTCUSDT",1769582090997,5.261,89279.8,89279.7,4.254]
["binance-futures","BTCUSDT",1769582105429,2.259,89252.6,89252.5,15.378]
["binance-futures","BTCUSDT",1769582173723,0.128,89264.7,89264.6,25.15]
["binance-futures","BTCUSDT",1769582248253,5.152,89230.2,89230.1,4.464]
["binance-futures","BTCUSDT",1769582264469,2.843,89212.6,89212.5,6.551]
["binance-futures","BTCUSDT",1769582339773,13.553,89199.1,89199.0,1.39]
["binance-futures","BTCUSDT",1769582408168,5.349,89162.2,89162.1,2.875]
["binance-futures","BTCUSDT",1769582424941,20.613,89155.2,89155.1,1.826]
["binance-futures","BTCUSDT",1769582486125,18.553,89100.1,89100.0,12.699]
["binance-futures","BTCUSDT",1769582554004,1.925,89141.8,89141.7,9.255]
["binance-futures","BTCUSDT",1769582575469,5.401,89155.1,89155.0,11.253]
["binance-futures","BTCUSDT",1769582661978,3.371,89132.5,89132.4,18.668]
["binance-futures","BTCUSDT",1769582751398,5.073,89139.0,89138.9,6.156]
["binance-futures","BTCUSDT",1769582769373,3.223,89109.1,89109.0,5.647]
["binance-futures","BTCUSDT",1769582848096,8.315,89137.8,89137.7,0.821]
["binance-futures","BTCUSDT",1769582940049,4.236,89149.6,89149.5,4.61]
["binance-futures","BTCUSDT",1769582960287,2.872,89166.0,89165.9,19.1]
["binance-futures","BTCUSDT",1769583030069,0.557,89285.6,89285.5,5.941]
["binance-futures","BTCUSDT",1769583097124,8.733,89305.7,89305.6,2.842]
["binance-futures","BTCUSDT",1769583112359,0.763,89305.7,89305.6,8.645]
["binance-futures","BTCUSDT",1769583165177,5.186,89324.3,89324.2,3.648]
["binance-futures","BTCUSDT",1769583226009,5.576,89345.4,89345.3,0.646]
["binance-futures","BTCUSDT",1769583240128,11.882,89335.6,89335.5,2.377]
["binance-futures","BTCUSDT",1769583313277,4.674,89318.5,89318.4,12.607]
["binance-futures","BTCUSDT",1769583379947,11.561,89315.8,89315.7,2.454]
["binance-futures","BTCUSDT",1769583398856,6.354,89315.8,89315.7,2.698]
["binance-futures","BTCUSDT",1769583471830,13.354,89297.0,89296.9,5.116]
["binance-futures","BTCUSDT",1769583556378,10.742,89272.2,89272.1,5.344]
["binance-futures","BTCUSDT",1769583575681,5.877,89278.2,89278.1,9.179]
["binance-futures","BTCUSDT",1769583645207,6.383,89311.5,89311.4,4.738]
["binance-futures","BTCUSDT",1769583707171,2.498,89244.0,89243.9,13.882]
["binance-futures","BTCUSDT",1769583725576,0.002,89259.6,89259.3,9.02]
["binance-futures","BTCUSDT",1769583786925,11.502,89293.0,89292.9,3.562]
["binance-futures","BTCUSDT",1769583855757,3.451,89262.1,89262.0,6.953]
["binance-futures","BTCUSDT",1769583877960,2.665,89267.5,89267.4,19.527]
["binance-futures","BTCUSDT",1769583938565,14.307,89206.1,89206.0,3.163]
["binance-futures","BTCUSDT",1769584012681,3.757,89209.2,89209.1,9.761]
["binance-futures","BTCUSDT",1769584027040,2.323,89254.8,89254.7,15.555]
["binance-futures","BTCUSDT",1769584100201,5.438,89260.8,89260.7,2.048]
["binance-futures","BTCUSDT",1769584196653,6.426,89271.1,89271.0,3.204]
["binance-futures","BTCUSDT",1769584211509,4.536,89220.1,89220.0,4.79]
["binance-futures","BTCUSDT",1769584276597,0.028,89179.8,89179.7,20.797]
["binance-futures","BTCUSDT",1769584355321,2.245,89203.9,89203.8,6.109]
["binance-futures","BTCUSDT",1769584375749,6.921,89203.9,89203.8,3.203]
["binance-futures","BTCUSDT",1769584437837,14.609,89197.1,89197.0,1.653]
["binance-futures","BTCUSDT",1769584524913,5.953,89176.1,89176.0,6.726]
["binance-futures","BTCUSDT",1769584542557,13.889,89167.3,89167.2,1.965]
["binance-futures","BTCUSDT",1769584615692,1.194,89187.3,89187.2,24.338]
["binance-futures","BTCUSDT",1769584685994,2.134,89182.9,89182.8,9.206]
["binance-futures","BTCUSDT",1769584707044,0.817,89186.9,89186.8,13.61]
["binance-futures","BTCUSDT",1769584785470,5.478,89199.0,89198.9,3.146]
["binance-futures","BTCUSDT",1769584862978,3.056,89203.8,89203.7,14.725]
["binance-futures","BTCUSDT",1769584881316,1.956,89214.8,89214.7,14.824]
["binance-futures","BTCUSDT",1769584964942,1.607,89162.1,89162.0,6.599]
["binance-futures","BTCUSDT",1769585051595,6.853,89192.4,89192.3,3.032]
["binance-futures","BTCUSDT",1769585146152,3.235,89209.6,89209.5,18.832]
["binance-futures","BTCUSDT",1769585164050,2.128,89240.5,89240.4,13.186]
["binance-futures","BTCUSDT",1769585243880,4.948,89246.3,89246.2,29.912]
["binance-futures","BTCUSDT",1769585324683,7.876,89243.2,89243.1,5.557]
["binance-futures","BTCUSDT",1769585344150,6.595,89229.0,89228.9,3.679]
["binance-futures","BTCUSDT",1769585422787,6.178,89168.5,89168.4,4.604]
["binance-futures","BTCUSDT",1769585486392,3.301,89200.6,89200.5,13.474]
["binance-futures","BTCUSDT",1769585509201,1.738,89186.6,89186.5,6.418]
["binance-futures","BTCUSDT",1769585578432,11.86,89186.2,89186.1,4.186]
["binance-futures","BTCUSDT",1769585649301,18.24,89150.1,89150.0,11.394]
["binance-futures","BTCUSDT",1769585663716,11.585,89150.1,89150.0,10.133]
["binance-futures","BTCUSDT",1769585721537,2.373,89154.9,89154.8,6.782]
["binance-futures","BTCUSDT",1769585780969,21.234,89157.9,89157.8,0.953]
["binance-futures","BTCUSDT",1769585796330,2.677,89150.6,89150.5,15.664]
["binance-futures","BTCUSDT",1769585868827,0.683,89159.4,89159.3,5.468]
["binance-futures","BTCUSDT",1769585943597,5.256,89158.8,89158.7,16.298]
["binance-futures","BTCUSDT",1769585962781,7.197,89167.6,89167.5,8.514]
["binance-futures","BTCUSDT",1769586032453,3.004,89204.3,89204.2,13.196]
["binance-futures","BTCUSDT",1769586101980,6.176,89181.3,89181.2,19.187]
["binance-futures","BTCUSDT",1769586125367,7.207,89170.5,89170.4,5.963]
["binance-futures","BTCUSDT",1769586186297,9.329,89181.3,89181.2,15.182]
["binance-futures","BTCUSDT",1769586263217,5.466,89186.5,89186.4,18.509]
["binance-futures","BTCUSDT",1769586276196,1.027,89197.1,89197.0,20.242]
["binance-futures","BTCUSDT",1769586323519,10.778,89220.0,89219.9,10.248]
["binance-futures","BTCUSDT",1769586378533,9.623,89204.7,89204.6,5.894]
["binance-futures","BTCUSDT",1769586395813,9.414,89214.2,89214.1,4.078]
["binance-futures","BTCUSDT",1769586462609,19.553,89219.9,89219.8,0.42]
["binance-futures","BTCUSDT",1769586518285,16.804,89210.5,89210.4,0.778]
["binance-futures","BTCUSDT",1769586537104,3.388,89210.4,89210.3,18.386]
["binance-futures","BTCUSDT",1769586607283,5.53,89240.5,89240.4,7.403]
["binance-futures","BTCUSDT",1769586686043,13.878,89228.9,89228.8,8.926]
["binance-futures","BTCUSDT",1769586704177,25.422,89224.4,89224.3,1.012]
["binance-futures","BTCUSDT",1769586777971,10.796,89146.0,89145.9,9.501]
["binance-futures","BTCUSDT",1769586829750,14.567,89123.2,89123.1,5.333]
["binance-futures","BTCUSDT",1769586838940,8.345,89127.4,89127.3,16.788]
["binance-futures","BTCUSDT",1769586899585,8.707,89119.2,89119.1,19.421]
["binance-futures","BTCUSDT",1769586962586,14.439,89106.8,89106.7,4.776]
["binance-futures","BTCUSDT",1769586976642,19.252,89083.3,89083.2,2.801]
["binance-futures","BTCUSDT",1769587029960,3.255,89113.5,89113.4,8.632]
["binance-futures","BTCUSDT",1769587096264,6.702,89126.4,89126.3,6.089]
["binance-futures","BTCUSDT",1769587113773,14.053,89113.6,89113.5,6.43]
["binance-futures","BTCUSDT",1769587178896,9.923,89106.9,89106.8,6.04]
["binance-futures","BTCUSDT",1769587234964,20.937,89124.5,89124.4,0.086]
["binance-futures","BTCUSDT",1769587247762,8.245,89123.3,89123.2,3.243]
["binance-futures","BTCUSDT",1769587307580,3.642,89120.0,89119.9,18.973]
["binance-futures","BTCUSDT",1769587363001,0.081,89128.9,89128.8,8.69]
["binance-futures","BTCUSDT",1769587375180,5.689,89163.1,89163.0,18.408]
["binance-futures","BTCUSDT",1769587432804,0.242,89134.7,89134.6,21.939]
["binance-futures","BTCUSDT",1769587478449,3.802,89235.1,89235.0,4.499]
["binance-futures","BTCUSDT",1769587495542,7.915,89203.6,89203.5,8.102]
["binance-futures","BTCUSDT",1769587554544,5.384,89161.7,89161.6,5.737]
["binance-futures","BTCUSDT",1769587601349,7.251,89120.2,89120.1,6.594]
["binance-futures","BTCUSDT",1769587614413,9.99,89130.9,89130.8,5.927]
["binance-futures","BTCUSDT",1769587667058,7.885,89138.7,89138.6,5.077]
["binance-futures","BTCUSDT",1769587723129,3.069,89161.5,89161.4,16.754]
["binance-futures","BTCUSDT",1769587738316,9.652,89143.3,89143.2,5.05]
["binance-futures","BTCUSDT",1769587805980,6.934,89141.4,89141.3,0.149]
["binance-futures","BTCUSDT",1769587860569,5.938,89121.5,89121.4,4.225]
["binance-futures","BTCUSDT",1769587872522,11.096,89136.9,89136.8,2.461]
["binance-futures","BTCUSDT",1769587928937,12.007,89167.3,89167.2,5.252]
["binance-futures","BTCUSDT",1769587986673,10.528,89114.8,89114.7,5.029]
["binance-futures","BTCUSDT",1769588000340,0.239,89126.1,89126.0,25.258]
["binance-futures","BTCUSDT",1769588062138,19.571,89136.9,89136.8,2.508]
["binance-futures","BTCUSDT",1769588118695,6.701,89124.5,89124.4,17.28]
["binance-futures","BTCUSDT",1769588133817,0.498,89128.5,89128.4,9.166]
["binance-futures","BTCUSDT",1769588202405,19.339,89127.0,89126.9,0.354]
["binance-futures","BTCUSDT",1769588271374,8.314,89102.8,89102.7,0.188]
["binance-futures","BTCUSDT",1769588284045,10.825,89092.0,89091.9,2.889]
["binance-futures","BTCUSDT",1769588340598,5.732,89039.8,89039.7,18.213]
["binance-futures","BTCUSDT",1769588390250,16.939,89066.3,89066.2,3.192]
["binance-futures","BTCUSDT",1769588404069,5.397,89077.7,89077.6,14.605]
["binance-futures","BTCUSDT",1769588469829,11.755,89058.8,89058.7,7.451]
["binance-futures","BTCUSDT",1769588531404,2.621,89073.1,89073.0,16.277]
["binance-futures","BTCUSDT",1769588548729,19.9,89087.7,89087.6,0.842]
["binance-futures","BTCUSDT",1769588617521,6.75,89097.2,89097.1,6.257]
["binance-futures","BTCUSDT",1769588683140,10.208,89106.1,89106.0,0.803]
["binance-futures","BTCUSDT",1769588701264,4.45,89103.7,89103.6,18.14]
["binance-futures","BTCUSDT",1769588769111,20.549,89098.9,89098.8,0.028]
["binance-futures","BTCUSDT",1769588833507,7.5,89048.4,89048.3,5.457]
["binance-futures","BTCUSDT",1769588847238,13.904,89053.8,89052.5,0.002]
["binance-futures","BTCUSDT",1769588918260,6.67,89000.0,88999.9,4.52]
["binance-futures","BTCUSDT",1769588959745,18.444,88982.4,88982.3,0.355]
["binance-futures","BTCUSDT",1769588972406,0.241,88994.7,88994.6,26.298]
["binance-futures","BTCUSDT",1769589028427,0.881,89003.7,89003.6,14.989]
["binance-futures","BTCUSDT",1769589089585,3.152,89006.9,89006.8,6.46]
["binance-futures","BTCUSDT",1769589105751,7.855,89005.0,89004.9,0.417]
["binance-futures","BTCUSDT",1769589164364,5.106,89020.0,89019.9,15.115]
["binance-futures","BTCUSDT",1769589236065,6.921,89003.7,89003.6,18.663]
["binance-futures","BTCUSDT",1769589247288,1.021,89003.7,89003.6,18.068]
["binance-futures","BTCUSDT",1769589305936,3.845,89016.7,89016.6,17.62]
["binance-futures","BTCUSDT",1769589359834,5.08,88967.5,88967.4,6.65]
["binance-futures","BTCUSDT",1769589371181,6.404,89007.5,89007.4,3.843]
["binance-futures","BTCUSDT",1769589429637,2.878,89018.9,89018.8,17.876]
["binance-futures","BTCUSDT",1769589485222,7.798,89015.8,89015.7,2.804]
["binance-futures","BTCUSDT",1769589499557,4.126,89011.8,89011.7,22.521]
["binance-futures","BTCUSDT",1769589553372,3.512,89054.5,89054.4,21.799]
["binance-futures","BTCUSDT",1769589613623,15.539,89068.8,89068.7,4.209]
["binance-futures","BTCUSDT",1769589626921,8.883,89068.7,89068.6,6.021]
["binance-futures","BTCUSDT",1769589690783,5.359,89039.1,89039.0,8.424]
["binance-futures","BTCUSDT",1769589752743,5.418,89078.2,89078.1,3.021]
["binance-futures","BTCUSDT",1769589766036,6.998,89068.0,89067.9,6.276]
["binance-futures","BTCUSDT",1769589826109,16.996,89071.4,89071.3,3.106]
["binance-futures","BTCUSDT",1769589889658,19.773,89064.8,89064.7,3.588]
["binance-futures","BTCUSDT",1769589904739,15.362,89045.1,89045.0,2.628]
["binance-futures","BTCUSDT",1769589962101,10.872,89009.4,89009.3,0.624]
["binance-futures","BTCUSDT",1769590019969,4.83,88984.4,88984.3,6.901]
["binance-futures","BTCUSDT",1769590033370,7.27,89006.9,89006.8,3.816]
["binance-futures","BTCUSDT",1769590092333,23.31,88991.3,88991.2,0.488]
["binance-futures","BTCUSDT",1769590152441,5.538,89025.1,89025.0,14.238]
["binance-futures","BTCUSDT",1769590165372,6.661,89021.7,89021.6,6.207]
["binance-futures","BTCUSDT",1769590223047,6.472,89010.1,89010.0,7.339]
["binance-futures","BTCUSDT",1769590280411,8.128,89031.8,89031.7,0.64]
["binance-futures","BTCUSDT",1769590295673,11.246,89044.4,89044.3,17.456]
["binance-futures","BTCUSDT",1769590353256,5.853,89010.0,89009.9,7.669]
["binance-futures","BTCUSDT",1769590416053,3.153,88985.0,88984.9,21.651]
["binance-futures","BTCUSDT",1769590432751,6.525,88964.8,88964.7,8.518]
["binance-futures","BTCUSDT",1769590497550,6.539,88940.4,88940.3,6.476]
["binance-futures","BTCUSDT",1769590547357,15.984,88926.1,88926.0,5.545]
["binance-futures","BTCUSDT",1769590560620,8.301,88888.7,88888.6,0.268]
["binance-futures","BTCUSDT",1769590610529,4.973,88857.5,88857.4,7.277]
["binance-futures","BTCUSDT",1769590667042,3.251,88878.8,88878.7,15.621]
["binance-futures","BTCUSDT",1769590682501,8.915,88900.0,88899.9,11.904]
["binance-futures","BTCUSDT",1769590739588,7.134,88890.0,88889.9,7.934]
["binance-futures","BTCUSDT",1769590803204,0.13,88922.7,88922.6,29.353]
["binance-futures","BTCUSDT",1769590862733,9.329,88921.8,88921.7,3.686]
["binance-futures","BTCUSDT",1769590887350,11.323,88922.6,88922.5,6.3]
["binance-futures","BTCUSDT",1769590937190,17.929,88919.3,88919.2,3.27]
["binance-futures","BTCUSDT",1769590997618,2.589,88902.9,88902.8,5.419]
["binance-futures","BTCUSDT",1769591012373,6.807,88912.7,88912.6,4.796]
["binance-futures","BTCUSDT",1769591066553,9.522,88888.1,88888.0,9.576]
["binance-futures","BTCUSDT",1769591127334,4.245,88915.0,88914.9,7.795]
["binance-futures","BTCUSDT",1769591141605,26.249,88890.4,88890.3,0.036]
["binance-futures","BTCUSDT",1769591196602,6.86,88875.3,88875.2,7.912]
["binance-futures","BTCUSDT",1769591249708,0.59,88887.5,88887.4,21.572]
["binance-futures","BTCUSDT",1769591263752,5.518,88898.7,88898.6,10.0]
["binance-futures","BTCUSDT",1769591321459,2.982,88904.8,88904.7,8.289]
["binance-futures","BTCUSDT",1769591379273,14.42,88940.7,88940.6,4.488]
["binance-futures","BTCUSDT",1769591392989,0.642,88940.7,88940.6,7.628]
["binance-futures","BTCUSDT",1769591447325,5.161,88940.8,88940.7,5.641]
["binance-futures","BTCUSDT",1769591506387,0.205,88977.9,88977.8,39.501]
["binance-futures","BTCUSDT",1769591524552,6.017,88973.1,88973.0,1.18]
["binance-futures","BTCUSDT",1769591594325,3.617,88951.1,88951.0,9.857]
["binance-futures","BTCUSDT",1769591654910,8.161,88935.2,88935.1,5.022]
["binance-futures","BTCUSDT",1769591668949,14.247,88925.3,88925.2,0.865]
["binance-futures","BTCUSDT",1769591735467,7.807,88927.2,88927.1,5.505]
["binance-futures","BTCUSDT",1769591797317,3.729,88951.5,88951.4,18.477]
["binance-futures","BTCUSDT",1769591816168,0.426,88961.4,88961.3,24.685]
["binance-futures","BTCUSDT",1769591887241,6.817,88933.5,88933.4,5.123]
["binance-futures","BTCUSDT",1769591951827,9.613,88935.6,88935.5,4.573]
["binance-futures","BTCUSDT",1769591969514,14.647,88933.4,88933.3,0.122]
["binance-futures","BTCUSDT",1769592022977,1.891,88850.1,88850.0,9.706]
["binance-futures","BTCUSDT",1769592072861,6.749,88881.1,88881.0,15.668]
["binance-futures","BTCUSDT",1769592085559,14.663,88876.3,88876.2,0.599]
["binance-futures","BTCUSDT",1769592147199,15.902,88894.4,88894.3,2.826]
["binance-futures","BTCUSDT",1769592210603,7.351,88924.6,88924.5,4.283]
["binance-futures","BTCUSDT",1769592224247,11.274,88924.6,88924.5,0.583]
["binance-futures","BTCUSDT",1769592288949,3.208,88943.0,88942.9,20.189]
["binance-futures","BTCUSDT",1769592354560,16.578,88923.4,88923.3,3.125]
["binance-futures","BTCUSDT",1769592366321,3.447,88905.8,88905.7,6.884]
["binance-futures","BTCUSDT",1769592438778,4.523,88923.7,88923.6,5.851]
["binance-futures","BTCUSDT",1769592503517,0.168,88962.6,88962.5,5.801]
["binance-futures","BTCUSDT",1769592518763,0.36,88981.8,88981.7,20.421]
["binance-futures","BTCUSDT",1769592588413,3.024,88965.6,88965.5,16.508]
["binance-futures","BTCUSDT",1769592649805,23.393,88976.6,88976.5,4.934]
["binance-futures","BTCUSDT",1769592661258,0.381,89020.9,89020.8,21.485]
["binance-futures","BTCUSDT",1769592710364,6.07,89115.1,89115.0,0.621]
["binance-futures","BTCUSDT",1769592766005,11.45,89089.6,89089.5,14.473]
["binance-futures","BTCUSDT",1769592780410,21.245,89115.3,89115.2,2.176]
["binance-futures","BTCUSDT",1769592844714,13.803,89102.0,89101.9,3.65]
["binance-futures","BTCUSDT",1769592912917,4.963,89092.8,89092.7,17.998]
["binance-futures","BTCUSDT",1769592931394,5.163,89091.0,89090.9,3.675]
["binance-futures","BTCUSDT",1769592980690,0.515,89113.5,89113.4,16.33]
["binance-futures","BTCUSDT",1769593042052,2.992,89216.8,89216.7,5.899]
["binance-futures","BTCUSDT",1769593053202,3.776,89306.2,89306.1,9.107]
["binance-futures","BTCUSDT",1769593096336,4.423,89410.8,89410.7,2.0]
["binance-futures","BTCUSDT",1769593141513,5.545,89347.2,89347.1,9.662]
["binance-futures","BTCUSDT",1769593152311,3.714,89335.2,89335.1,4.206]
["binance-futures","BTCUSDT",1769593203356,0.962,89313.2,89313.1,9.345]
["binance-futures","BTCUSDT",1769593264407,2.033,89313.0,89312.9,13.116]
["binance-futures","BTCUSDT",1769593277804,7.08,89326.4,89326.3,0.881]
["binance-futures","BTCUSDT",1769593330225,2.052,89328.6,89328.5,7.882]
["binance-futures","BTCUSDT",1769593387125,17.61,89323.2,89323.1,0.137]
["binance-futures","BTCUSDT",1769593399774,12.657,89311.3,89311.2,2.291]
["binance-futures","BTCUSDT",1769593454512,5.316,89307.2,89307.1,6.554]
["binance-futures","BTCUSDT",1769593510121,9.627,89303.5,89303.4,4.747]
["binance-futures","BTCUSDT",1769593525429,10.524,89303.5,89303.4,3.952]
["binance-futures","BTCUSDT",1769593588347,13.571,89295.7,89295.6,8.048]
["binance-futures","BTCUSDT",1769593645430,2.108,89326.1,89326.0,7.516]
["binance-futures","BTCUSDT",1769593658462,0.538,89318.5,89318.4,6.972]
["binance-futures","BTCUSDT",1769593713226,15.194,89301.1,89301.0,2.476]
["binance-futures","BTCUSDT",1769593766128,4.669,89263.5,89263.4,8.645]
["binance-futures","BTCUSDT",1769593780560,16.129,89262.0,89261.9,2.234]
["binance-futures","BTCUSDT",1769593835512,4.628,89345.4,89345.3,13.454]
["binance-futures","BTCUSDT",1769593887742,21.48,89367.4,89367.3,0.106]
["binance-futures","BTCUSDT",1769593900350,5.346,89361.7,89361.6,0.618]
["binance-futures","BTCUSDT",1769593950722,13.156,89433.1,89433.0,23.475]
["binance-futures","BTCUSDT",1769594003607,13.146,89345.4,89345.3,4.092]
["binance-futures","BTCUSDT",1769594016997,20.173,89341.8,89341.7,0.018]
["binance-futures","BTCUSDT",1769594081598,10.649,89340.0,89339.9,16.8]
["binance-futures","BTCUSDT",1769594140617,19.642,89333.4,89333.3,3.354]
["binance-futures","BTCUSDT",1769594158623,13.997,89333.4,89333.3,3.438]
["binance-futures","BTCUSDT",1769594223229,2.415,89333.3,89333.2,7.795]
["binance-futures","BTCUSDT",1769594279962,1.894,89400.1,89400.0,16.162]
["binance-futures","BTCUSDT",1769594291950,7.335,89399.6,89399.5,1.208]
["binance-futures","BTCUSDT",1769594349765,6.546,89405.0,89404.9,4.517]
["binance-futures","BTCUSDT",1769594401864,0.009,89590.1,89589.3,26.932]
["binance-futures","BTCUSDT",1769594412650,7.138,89538.5,89538.4,8.464]
["binance-futures","BTCUSDT",1769594456485,7.659,89416.6,89416.5,3.569]
["binance-futures","BTCUSDT",1769594504413,6.888,89486.7,89486.6,4.725]
["binance-futures","BTCUSDT",1769594516367,6.864,89480.7,89480.6,15.887]
["binance-futures","BTCUSDT",1769594565427,3.609,89509.1,89509.0,9.534]
["binance-futures","BTCUSDT",1769594615154,13.641,89523.2,89523.1,0.583]
["binance-futures","BTCUSDT",1769594628682,6.046,89503.6,89503.5,8.048]
["binance-futures","BTCUSDT",1769594684605,3.173,89515.3,89515.2,9.215]
["binance-futures","BTCUSDT",1769594736569,1.028,89437.6,89437.5,6.239]
["binance-futures","BTCUSDT",1769594748871,3.092,89442.5,89442.4,14.917]
["binance-futures","BTCUSDT",1769594794924,5.77,89477.3,89477.2,4.861]
["binance-futures","BTCUSDT",1769594859423,14.561,89447.4,89447.3,3.236]
["binance-futures","BTCUSDT",1769594871233,10.885,89436.8,89436.7,4.602]
["binance-futures","BTCUSDT",1769594925616,4.742,89484.5,89484.4,5.278]
["binance-futures","BTCUSDT",1769594976470,15.321,89508.0,89507.9,0.521]
["binance-futures","BTCUSDT",1769594988717,4.933,89514.4,89514.3,4.073]
["binance-futures","BTCUSDT",1769595040189,4.018,89452.6,89452.5,1.846]
["binance-futures","BTCUSDT",1769595093616,17.439,89449.9,89449.8,4.623]
["binance-futures","BTCUSDT",1769595109667,1.453,89461.0,89460.9,5.384]
["binance-futures","BTCUSDT",1769595161837,4.577,89416.8,89416.7,16.686]
["binance-futures","BTCUSDT",1769595218757,5.979,89475.5,89475.4,3.534]
["binance-futures","BTCUSDT",1769595234187,17.019,89469.4,89469.3,0.695]
["binance-futures","BTCUSDT",1769595288560,4.399,89500.0,89499.9,6.964]
["binance-futures","BTCUSDT",1769595330978,6.992,89568.1,89568.0,0.072]
["binance-futures","BTCUSDT",1769595342017,1.562,89483.3,89483.2,7.392]
["binance-futures","BTCUSDT",1769595386243,9.761,89413.1,89413.0,4.194]
["binance-futures","BTCUSDT",1769595435916,5.248,89437.4,89437.3,3.931]
["binance-futures","BTCUSDT",1769595449669,12.461,89440.5,89440.4,2.164]
["binance-futures","BTCUSDT",1769595505288,2.725,89413.5,89413.4,5.065]
["binance-futures","BTCUSDT",1769595562055,2.455,89415.0,89414.9,5.758]
["binance-futures","BTCUSDT",1769595579358,5.624,89425.0,89424.9,1.571]
["binance-futures","BTCUSDT",1769595634973,10.192,89372.9,89372.8,2.721]
["binance-futures","BTCUSDT",1769595683267,0.296,89317.6,89317.5,11.279]
["binance-futures","BTCUSDT",1769595695005,6.633,89336.0,89335.9,3.459]
["binance-futures","BTCUSDT",1769595749880,4.055,89322.1,89322.0,11.857]
["binance-futures","BTCUSDT",1769595802156,13.288,89314.5,89314.4,4.85]
["binance-futures","BTCUSDT",1769595816217,0.774,89314.5,89314.4,20.886]
["binance-futures","BTCUSDT",1769595890293,5.72,89318.7,89318.6,1.959]
["binance-futures","BTCUSDT",1769595951827,6.932,89321.8,89321.7,3.143]
["binance-futures","BTCUSDT",1769595966727,2.977,89342.8,89342.7,18.941]
["binance-futures","BTCUSDT",1769596030355,5.851,89334.2,89334.1,2.335]
["binance-futures","BTCUSDT",1769596085657,11.926,89328.7,89328.6,2.371]
["binance-futures","BTCUSDT",1769596098597,15.547,89326.9,89326.8,0.149]
["binance-futures","BTCUSDT",1769596153338,4.11,89315.0,89314.9,8.901]
["binance-futures","BTCUSDT",1769596211600,6.655,89324.0,89323.9,13.63]
["binance-futures","BTCUSDT",1769596227933,1.733,89338.7,89338.6,16.516]
["binance-futures","BTCUSDT",1769596277355,1.466,89388.6,89388.5,7.31]
["binance-futures","BTCUSDT",1769596327790,2.117,89403.8,89403.7,5.686]
["binance-futures","BTCUSDT",1769596392249,6.941,89411.3,89411.2,5.748]
["binance-futures","BTCUSDT",1769596407921,0.083,89421.6,89421.5,24.796]
["binance-futures","BTCUSDT",1769596474205,9.62,89418.1,89418.0,5.302]
["binance-futures","BTCUSDT",1769596529190,10.224,89418.1,89418.0,8.391]
["binance-futures","BTCUSDT",1769596542776,0.121,89454.5,89454.4,14.067]
["binance-futures","BTCUSDT",1769596604369,15.207,89447.6,89447.5,4.262]
["binance-futures","BTCUSDT",1769596669896,3.073,89404.6,89404.5,5.196]
["binance-futures","BTCUSDT",1769596689393,2.787,89413.2,89413.1,9.148]
["binance-futures","BTCUSDT",1769596761015,3.182,89425.9,89425.8,3.394]
["binance-futures","BTCUSDT",1769596820573,3.412,89419.1,89419.0,5.421]
["binance-futures","BTCUSDT",1769596834171,3.071,89450.0,89449.9,15.672]
["binance-futures","BTCUSDT",1769596899909,20.024,89439.3,89439.2,0.124]
["binance-futures","BTCUSDT",1769596970651,5.394,89465.0,89464.9,4.532]
["binance-futures","BTCUSDT",1769596987645,8.359,89460.1,89460.0,4.756]
["binance-futures","BTCUSDT",1769597057121,1.007,89459.5,89459.4,18.009]
["binance-futures","BTCUSDT",1769597121853,1.185,89454.6,89454.5,21.451]
["binance-futures","BTCUSDT",1769597134930,8.127,89441.0,89440.9,1.356]
["binance-futures","BTCUSDT",1769597200625,1.361,89444.4,89444.3,6.938]
["binance-futures","BTCUSDT",1769597261907,12.829,89459.2,89459.1,2.582]
["binance-futures","BTCUSDT",1769597275779,1.212,89441.1,89441.0,5.607]
["binance-futures","BTCUSDT",1769597347157,0.331,89454.1,89454.0,17.767]
["binance-futures","BTCUSDT",1769597410096,0.359,89477.7,89477.6,13.576]
["binance-futures","BTCUSDT",1769597425395,16.557,89464.6,89464.5,0.086]
["binance-futures","BTCUSDT",1769597485853,13.944,89434.9,89434.8,2.069]
["binance-futures","BTCUSDT",1769597558445,7.026,89433.9,89433.8,5.308]
["binance-futures","BTCUSDT",1769597575748,6.491,89438.5,89438.4,0.973]
["binance-futures","BTCUSDT",1769597644836,17.119,89430.7,89430.6,0.083]
["binance-futures","BTCUSDT",1769597707160,5.288,89422.8,89422.7,17.432]
["binance-futures","BTCUSDT",1769597722624,2.748,89422.8,89422.7,6.807]
["binance-futures","BTCUSDT",1769597788493,14.001,89410.3,89410.2,4.862]
["binance-futures","BTCUSDT",1769597857527,16.079,89400.6,89400.5,0.314]
["binance-futures","BTCUSDT",1769597873397,10.908,89389.0,89388.9,0.056]
["binance-futures","BTCUSDT",1769597948743,6.531,89398.7,89398.6,2.188]
["binance-futures","BTCUSDT",1769598015021,10.772,89389.1,89389.0,0.775]
["binance-futures","BTCUSDT",1769598028865,6.423,89374.2,89374.1,7.84]
["binance-futures","BTCUSDT",1769598093783,7.118,89421.7,89421.6,8.24]
["binance-futures","BTCUSDT",1769598155053,5.187,89414.7,89414.6,4.955]
["binance-futures","BTCUSDT",1769598167959,6.991,89365.0,89364.9,1.918]
["binance-futures","BTCUSDT",1769598221725,15.459,89360.3,89360.2,0.067]
["binance-futures","BTCUSDT",1769598273515,6.263,89352.8,89352.7,18.094]
["binance-futures","BTCUSDT",1769598287627,3.506,89341.1,89341.0,14.513]
["binance-futures","BTCUSDT",1769598351702,3.323,89346.7,89346.6,8.345]
["binance-futures","BTCUSDT",1769598407268,14.897,89325.9,89325.8,4.924]
["binance-futures","BTCUSDT",1769598421155,8.95,89319.6,89319.5,7.652]
["binance-futures","BTCUSDT",1769598476158,4.404,89339.0,89338.9,6.284]
["binance-futures","BTCUSDT",1769598531401,10.247,89324.9,89324.8,12.733]
["binance-futures","BTCUSDT",1769598544287,6.973,89324.9,89324.8,14.979]
["binance-futures","BTCUSDT",1769598598166,4.091,89339.0,89338.9,13.794]
["binance-futures","BTCUSDT",1769598653047,2.711,89340.3,89340.2,17.242]
["binance-futures","BTCUSDT",1769598665949,14.35,89324.0,89323.9,0.36]
["binance-futures","BTCUSDT",1769598715647,0.804,89315.4,89315.3,15.135]
["binance-futures","BTCUSDT",1769598768524,1.106,89286.5,89286.4,14.403]
["binance-futures","BTCUSDT",1769598779937,6.663,89303.7,89303.6,10.535]
["binance-futures","BTCUSDT",1769598845104,17.711,89297.9,89297.8,1.021]
["binance-futures","BTCUSDT",1769598899873,7.167,89303.5,89303.4,5.634]
["binance-futures","BTCUSDT",1769598911757,9.032,89316.4,89316.3,15.088]
["binance-futures","BTCUSDT",1769598965873,5.961,89340.0,89339.9,17.636]
["binance-futures","BTCUSDT",1769599031625,5.808,89300.5,89300.4,11.257]
["binance-futures","BTCUSDT",1769599045229,8.643,89313.9,89313.8,3.153]
["binance-futures","BTCUSDT",1769599099369,7.119,89387.3,89387.2,13.404]
["binance-futures","BTCUSDT",1769599171210,8.388,89382.5,89382.4,0.913]
["binance-futures","BTCUSDT",1769599192433,0.166,89387.7,89387.6,12.291]
["binance-futures","BTCUSDT",1769599251833,14.196,89343.9,89343.8,6.61]
["binance-futures","BTCUSDT",1769599306096,10.648,89338.7,89338.6,5.557]
["binance-futures","BTCUSDT",1769599320068,19.299,89346.6,89346.5,0.405]
["binance-futures","BTCUSDT",1769599390988,0.172,89328.9,89328.8,22.112]
["binance-futures","BTCUSDT",1769599459307,12.212,89345.0,89344.9,2.561]
["binance-futures","BTCUSDT",1769599478552,13.259,89344.4,89344.3,5.486]
["binance-futures","BTCUSDT",1769599555996,13.154,89326.0,89325.9,4.558]
["binance-futures","BTCUSDT",1769599622372,5.077,89347.6,89347.5,39.646]
["binance-futures","BTCUSDT",1769599636487,7.615,89388.0,89387.9,0.604]
["binance-futures","BTCUSDT",1769599710101,12.072,89366.8,89366.7,6.045]
["binance-futures","BTCUSDT",1769599783178,0.11,89427.6,89427.5,7.232]
["binance-futures","BTCUSDT",1769599800313,14.136,89418.9,89418.8,2.478]
["binance-futures","BTCUSDT",1769599861701,0.278,89407.4,89407.3,20.176]
["binance-futures","BTCUSDT",1769599919021,2.401,89442.0,89441.9,14.651]
["binance-futures","BTCUSDT",1769599932173,5.916,89433.0,89432.9,7.537]
["binance-futures","BTCUSDT",1769599993559,6.608,89361.8,89361.7,5.255]
["binance-futures","BTCUSDT",1769600049950,6.578,89376.0,89375.9,5.319]
["binance-futures","BTCUSDT",1769600064576,6.443,89371.1,89371.0,7.436]
["binance-futures","BTCUSDT",1769600135329,6.684,89411.0,89410.9,19.899]
["binance-futures","BTCUSDT",1769600207866,2.55,89359.3,89359.2,7.98]
["binance-futures","BTCUSDT",1769600225667,5.982,89364.5,89364.4,7.42]
["binance-futures","BTCUSDT",1769600286609,7.105,89340.6,89340.5,2.716]
["binance-futures","BTCUSDT",1769600349677,7.285,89355.6,89355.5,2.307]
["binance-futures","BTCUSDT",1769600364155,5.419,89365.4,89365.3,17.472]
["binance-futures","BTCUSDT",1769600420109,3.898,89474.4,89474.3,20.179]
["binance-futures","BTCUSDT",1769600476073,13.733,89520.4,89520.3,12.434]
["binance-futures","BTCUSDT",1769600490328,3.79,89520.4,89520.3,16.545]
["binance-futures","BTCUSDT",1769600538319,6.449,89546.2,89546.1,6.482]
["binance-futures","BTCUSDT",1769600590634,20.905,89560.5,89560.4,1.698]
["binance-futures","BTCUSDT",1769600602985,6.119,89553.0,89552.9,22.003]
["binance-futures","BTCUSDT",1769600672120,5.559,89560.0,89559.9,10.829]
["binance-futures","BTCUSDT",1769600717534,3.53,89647.7,89647.6,15.308]
["binance-futures","BTCUSDT",1769600728458,13.216,89713.0,89712.9,1.602]
["binance-futures","BTCUSDT",1769600772381,7.141,89631.1,89631.0,4.471]
["binance-futures","BTCUSDT",1769600821196,8.776,89574.8,89574.7,4.793]
["binance-futures","BTCUSDT",1769600834608,0.331,89607.0,89606.9,11.481]
["binance-futures","BTCUSDT",1769600886521,7.275,89654.4,89654.3,2.967]
["binance-futures","BTCUSDT",1769600909848,2.404,89684.7,89684.6,7.066]
["binance-futures","BTCUSDT",1769600944437,0.232,89675.7,89675.6,9.581]
["binance-futures","BTCUSDT",1769600989981,2.79,89781.6,89781.5,20.57]
["binance-futures","BTCUSDT",1769601032952,0.471,89834.0,89830.6,0.01]
["binance-futures","BTCUSDT",1769601043780,2.864,89788.1,89788.0,14.726]
["binance-futures","BTCUSDT",1769601089657,12.069,89791.2,89791.1,0.062]
["binance-futures","BTCUSDT",1769601134758,2.653,89858.7,89858.6,30.818]
["binance-futures","BTCUSDT",1769601146027,6.847,89820.0,89819.9,6.133]
["binance-futures","BTCUSDT",1769601192843,2.785,89880.4,89880.3,14.109]
["binance-futures","BTCUSDT",1769601238805,7.811,89887.8,89887.7,9.29]
["binance-futures","BTCUSDT",1769601249922,5.356,89897.7,89897.6,0.766]
["binance-futures","BTCUSDT",1769601295265,5.173,89996.6,89996.5,6.607]
["binance-futures","BTCUSDT",1769601336532,0.827,89953.3,89953.2,27.432]
["binance-futures","BTCUSDT",1769601347586,8.357,89984.6,89984.5,5.347]
["binance-futures","BTCUSDT",1769601390758,5.652,89977.4,89977.3,21.746]
["binance-futures","BTCUSDT",1769601434941,4.55,90004.8,90004.7,8.031]
["binance-futures","BTCUSDT",1769601445141,17.429,90086.9,90086.8,7.657]
["binance-futures","BTCUSDT",1769601486464,0.665,90028.9,90028.8,6.206]
["binance-futures","BTCUSDT",1769601531627,4.09,90026.0,90025.9,22.093]
["binance-futures","BTCUSDT",1769601543035,13.059,90030.6,90030.5,3.818]
["binance-futures","BTCUSDT",1769601593387,8.248,90028.0,90027.9,7.98]
["binance-futures","BTCUSDT",1769601637083,8.761,90027.1,90027.0,9.539]
["binance-futures","BTCUSDT",1769601647379,8.232,89994.2,89994.1,10.598]
["binance-futures","BTCUSDT",1769601688706,4.41,89934.6,89934.5,10.036]
["binance-futures","BTCUSDT",1769601731930,7.576,89952.9,89952.8,6.58]
["binance-futures","BTCUSDT",1769601777912,9.473,89925.4,89925.3,2.747]
["binance-futures","BTCUSDT",1769601789707,0.321,89926.7,89926.6,21.003]
["binance-futures","BTCUSDT",1769601836045,6.359,89978.4,89978.3,5.091]
["binance-futures","BTCUSDT",1769601882712,16.101,89923.4,89923.3,0.745]
["binance-futures","BTCUSDT",1769601894485,14.324,89900.1,89900.0,7.806]
["binance-futures","BTCUSDT",1769601941502,15.643,89906.2,89906.1,7.233]
["binance-futures","BTCUSDT",1769601991508,6.594,89946.4,89946.3,6.785]
["binance-futures","BTCUSDT",1769602002923,0.646,89969.4,89969.3,15.419]
["binance-futures","BTCUSDT",1769602049554,1.534,89914.9,89914.8,7.37]
["binance-futures","BTCUSDT",1769602099820,6.783,89990.0,89989.9,16.988]
["binance-futures","BTCUSDT",1769602112021,17.94,89989.1,89989.0,3.488]
["binance-futures","BTCUSDT",1769602163523,4.697,89980.0,89979.9,17.105]
["binance-futures","BTCUSDT",1769602214303,6.999,89999.1,89999.0,6.012]
["binance-futures","BTCUSDT",1769602226337,1.957,89999.1,89999.0,9.102]
["binance-futures","BTCUSDT",1769602271011,8.692,90097.5,90097.4,0.572]
["binance-futures","BTCUSDT",1769602315937,13.648,90092.2,90092.1,3.552]
["binance-futures","BTCUSDT",1769602327307,5.815,90109.2,90109.1,8.026]
["binance-futures","BTCUSDT",1769602369475,5.682,90013.9,90013.8,13.126]
["binance-futures","BTCUSDT",1769602412365,4.554,89927.8,89927.7,11.141]
["binance-futures","BTCUSDT",1769602422833,5.741,89940.2,89940.1,13.934]
["binance-futures","BTCUSDT",1769602449135,26.432,89950.0,89949.9,0.09]
["binance-futures","BTCUSDT",1769602514748,8.569,89892.5,89892.4,3.909]
["binance-futures","BTCUSDT",1769602526667,24.154,89880.1,89880.0,2.381]
["binance-futures","BTCUSDT",1769602571143,4.428,89872.6,89872.5,13.426]
["binance-futures","BTCUSDT",1769602619884,14.201,89860.5,89860.4,0.878]
["binance-futures","BTCUSDT",1769602632281,14.059,89874.5,89874.4,0.304]
["binance-futures","BTCUSDT",1769602682307,7.059,89892.4,89892.3,9.644]
["binance-futures","BTCUSDT",1769602735165,9.934,89893.9,89893.8,6.661]
["binance-futures","BTCUSDT",1769602748264,9.207,89893.9,89893.8,5.046]
["binance-futures","BTCUSDT",1769602796550,1.27,89813.1,89813.0,15.832]
["binance-futures","BTCUSDT",1769602841842,0.147,89822.0,89821.9,16.271]
["binance-futures","BTCUSDT",1769602854874,17.317,89811.9,89811.8,3.48]
["binance-futures","BTCUSDT",1769602905567,18.919,89866.2,89866.1,2.489]
["binance-futures","BTCUSDT",1769602959564,11.157,89870.4,89870.3,2.768]
["binance-futures","BTCUSDT",1769602974892,1.276,89867.8,89867.7,6.646]
["binance-futures","BTCUSDT",1769603026858,10.384,89800.2,89800.1,2.285]
["binance-futures","BTCUSDT",1769603073237,2.782,89791.8,89791.7,6.043]
["binance-futures","BTCUSDT",1769603086867,2.551,89791.7,89791.6,5.674]
["binance-futures","BTCUSDT",1769603138297,5.487,89802.2,89802.1,14.093]
["binance-futures","BTCUSDT",1769603193992,8.712,89820.9,89820.8,3.267]
["binance-futures","BTCUSDT",1769603207453,5.399,89832.9,89832.8,9.733]
["binance-futures","BTCUSDT",1769603263878,6.949,89840.3,89840.2,8.007]
["binance-futures","BTCUSDT",1769603323123,7.107,89818.5,89818.4,15.9]
["binance-futures","BTCUSDT",1769603338776,0.253,89826.3,89826.2,9.543]
["binance-futures","BTCUSDT",1769603399389,1.67,89824.6,89824.5,11.377]
["binance-futures","BTCUSDT",1769603461129,10.546,89873.3,89873.2,7.362]
["binance-futures","BTCUSDT",1769603474225,0.354,89876.2,89876.1,20.72]
["binance-futures","BTCUSDT",1769603530914,3.879,89925.9,89925.8,13.579]
["binance-futures","BTCUSDT",1769603584901,47.896,89800.1,89800.0,0.367]
["binance-futures","BTCUSDT",1769603597233,19.357,89800.9,89800.8,1.736]
["binance-futures","BTCUSDT",1769603659769,9.447,89795.2,89795.1,6.276]
["binance-futures","BTCUSDT",1769603714158,12.58,89801.8,89801.7,6.157]
["binance-futures","BTCUSDT",1769603730133,4.865,89787.8,89787.7,15.792]
["binance-futures","BTCUSDT",1769603801534,6.678,89850.0,89849.9,13.033]
["binance-futures","BTCUSDT",1769603863451,6.765,89866.1,89866.0,8.333]
["binance-futures","BTCUSDT",1769603877209,0.334,89873.9,89873.8,16.47]
["binance-futures","BTCUSDT",1769603933229,6.059,89876.7,89876.6,14.839]
["binance-futures","BTCUSDT",1769603992488,6.298,89912.8,89912.7,1.95]
["binance-futures","BTCUSDT",1769604009240,9.64,89926.0,89925.9,0.385]
["binance-futures","BTCUSDT",1769604067848,17.412,89933.3,89933.2,2.142]
["binance-futures","BTCUSDT",1769604123193,15.291,89923.6,89923.5,3.885]
["binance-futures","BTCUSDT",1769604135441,18.902,89903.8,89903.7,2.896]
["binance-futures","BTCUSDT",1769604199485,22.079,89894.7,89894.6,0.579]
["binance-futures","BTCUSDT",1769604252030,10.601,89844.6,89844.5,6.689]
["binance-futures","BTCUSDT",1769604267012,8.066,89852.5,89852.4,5.641]
["binance-futures","BTCUSDT",1769604314616,2.219,89895.8,89895.7,7.657]
["binance-futures","BTCUSDT",1769604396586,7.931,89962.3,89962.2,9.855]
["binance-futures","BTCUSDT",1769604410097,4.555,89977.1,89977.0,6.032]
["binance-futures","BTCUSDT",1769604471945,7.089,89983.6,89983.5,10.26]
["binance-futures","BTCUSDT",1769604539568,15.984,89953.4,89953.3,0.184]
["binance-futures","BTCUSDT",1769604555407,20.803,89912.3,89912.2,1.632]
["binance-futures","BTCUSDT",1769604617504,20.435,89848.7,89848.6,4.906]
["binance-futures","BTCUSDT",1769604666818,12.087,89750.0,89749.9,18.244]
["binance-futures","BTCUSDT",1769604679813,6.879,89762.2,89762.1,4.262]
["binance-futures","BTCUSDT",1769604731716,9.696,89757.9,89757.8,7.473]
["binance-futures","BTCUSDT",1769604786317,2.818,89828.3,89828.2,14.711]
["binance-futures","BTCUSDT",1769604799600,2.266,89852.9,89852.8,15.827]
["binance-futures","BTCUSDT",1769604853421,6.873,89902.9,89902.8,3.352]
["binance-futures","BTCUSDT",1769604911201,1.924,89947.0,89946.9,8.388]
["binance-futures","BTCUSDT",1769604925058,4.037,89949.7,89949.6,19.021]
["binance-futures","BTCUSDT",1769604984449,21.448,89955.2,89955.1,0.326]
["binance-futures","BTCUSDT",1769605043519,7.04,89944.4,89944.3,6.969]
["binance-futures","BTCUSDT",1769605060981,0.855,89969.4,89969.3,13.504]
["binance-futures","BTCUSDT",1769605116605,11.702,89933.7,89933.6,7.866]
["binance-futures","BTCUSDT",1769605179409,4.456,89928.0,89927.9,8.794]
["binance-futures","BTCUSDT",1769605190402,7.37,89943.7,89943.6,4.61]
["binance-futures","BTCUSDT",1769605240857,9.476,89955.1,89955.0,2.948]
["binance-futures","BTCUSDT",1769605293187,3.054,89946.6,89946.5,11.61]
["binance-futures","BTCUSDT",1769605307707,7.925,89949.1,89949.0,4.191]
["binance-futures","BTCUSDT",1769605362543,3.339,90026.0,90025.9,11.381]
["binance-futures","BTCUSDT",1769605410598,7.034,89999.6,89999.5,10.814]
["binance-futures","BTCUSDT",1769605422064,0.602,89987.9,89987.8,15.801]
["binance-futures","BTCUSDT",1769605480850,5.991,89987.5,89987.4,10.152]
["binance-futures","BTCUSDT",1769605533489,4.097,89979.9,89979.8,8.715]
["binance-futures","BTCUSDT",1769605547956,12.014,90002.4,90002.3,2.594]
["binance-futures","BTCUSDT",1769605608638,11.246,89972.2,89972.1,5.256]
["binance-futures","BTCUSDT",1769605669312,16.607,90011.3,90011.2,2.695]
["binance-futures","BTCUSDT",1769605683728,5.308,90010.8,90010.7,17.82]
["binance-futures","BTCUSDT",1769605735204,5.513,89998.6,89998.5,7.101]
["binance-futures","BTCUSDT",1769605794916,4.259,89968.5,89968.4,11.861]
["binance-futures","BTCUSDT",1769605806127,5.529,89999.4,89999.3,5.81]
["binance-futures","BTCUSDT",1769605852161,7.219,90207.8,90207.7,1.016]
["binance-futures","BTCUSDT",1769605895227,20.116,90093.4,90093.3,1.691]
["binance-futures","BTCUSDT",1769605906357,4.71,90111.5,90111.4,16.783]
["binance-futures","BTCUSDT",1769605950130,3.949,90225.9,90225.8,17.36]
["binance-futures","BTCUSDT",1769605991029,4.338,90234.4,90234.3,10.092]
["binance-futures","BTCUSDT",1769606002143,6.81,90198.2,90198.1,6.574]
["binance-futures","BTCUSDT",1769606048338,4.605,90196.3,90196.2,8.454]
["binance-futures","BTCUSDT",1769606095517,8.914,90161.5,90161.4,10.421]
["binance-futures","BTCUSDT",1769606106208,3.784,90115.3,90115.2,4.573]
["binance-futures","BTCUSDT",1769606153003,8.805,90150.1,90150.0,5.35]
["binance-futures","BTCUSDT",1769606193533,5.047,90217.5,90217.4,9.966]
["binance-futures","BTCUSDT",1769606213817,14.621,90215.3,90215.2,5.789]
["binance-futures","BTCUSDT",1769606262084,2.788,90105.9,90105.8,7.103]
["binance-futures","BTCUSDT",1769606307356,5.389,90042.1,90042.0,6.406]
["binance-futures","BTCUSDT",1769606320946,14.528,90047.8,90047.7,2.011]
["binance-futures","BTCUSDT",1769606370997,6.868,90033.6,90033.5,3.458]
["binance-futures","BTCUSDT",1769606427756,13.908,90088.9,90088.8,3.657]
["binance-futures","BTCUSDT",1769606442529,0.222,90065.6,90065.5,24.534]
["binance-futures","BTCUSDT",1769606498354,0.484,90039.6,90039.5,12.77]
["binance-futures","BTCUSDT",1769606564267,4.262,90036.9,90036.8,6.847]
["binance-futures","BTCUSDT",1769606578573,2.153,90065.5,90065.4,5.105]
["binance-futures","BTCUSDT",1769606643501,6.006,90052.8,90052.7,6.881]
["binance-futures","BTCUSDT",1769606709721,18.027,90043.0,90042.9,0.587]
["binance-futures","BTCUSDT",1769606723813,19.54,90056.4,90056.3,9.458]
["binance-futures","BTCUSDT",1769606781177,6.774,90034.5,90034.4,4.557]
["binance-futures","BTCUSDT",1769606842553,0.293,90100.1,90100.0,21.907]
["binance-futures","BTCUSDT",1769606900161,5.162,90100.0,90099.9,15.015]
["binance-futures","BTCUSDT",1769606914793,5.465,90079.2,90079.1,6.32]
["binance-futures","BTCUSDT",1769606986011,7.754,90079.9,90079.8,3.573]
["binance-futures","BTCUSDT",1769607044632,9.596,90114.0,90112.6,0.006]
["binance-futures","BTCUSDT",1769607060765,6.534,90111.5,90111.4,2.214]
["binance-futures","BTCUSDT",1769607116538,0.454,90142.3,90142.2,8.267]
["binance-futures","BTCUSDT",1769607172775,0.059,90081.6,90081.5,15.019]
["binance-futures","BTCUSDT",1769607184193,4.144,90078.2,90078.1,10.523]
["binance-futures","BTCUSDT",1769607238558,4.824,90095.1,90095.0,6.674]
["binance-futures","BTCUSDT",1769607290869,3.384,90168.3,90168.2,13.985]
["binance-futures","BTCUSDT",1769607303958,0.107,90159.5,90159.4,7.492]
["binance-futures","BTCUSDT",1769607353356,4.574,90221.2,90221.1,4.636]
["binance-futures","BTCUSDT",1769607397515,3.085,90292.6,90292.5,5.284]
["binance-futures","BTCUSDT",1769607409453,0.906,90313.0,90312.9,6.804]
["binance-futures","BTCUSDT",1769607456395,14.767,90242.6,90242.5,0.396]
["binance-futures","BTCUSDT",1769607503789,9.39,90292.0,90291.9,2.502]
["binance-futures","BTCUSDT",1769607516213,2.46,90244.1,90244.0,16.711]
["binance-futures","BTCUSDT",1769607565678,6.945,90264.1,90264.0,16.07]
["binance-futures","BTCUSDT",1769607615917,7.611,90223.9,90223.8,2.14]
["binance-futures","BTCUSDT",1769607628992,6.161,90212.5,90212.4,2.549]
["binance-futures","BTCUSDT",1769607680209,3.16,90236.3,90236.2,15.644]
["binance-futures","BTCUSDT",1769607731137,6.898,90309.3,90309.2,1.025]
["binance-futures","BTCUSDT",1769607742670,21.12,90330.0,90329.9,14.363]
["binance-futures","BTCUSDT",1769607793896,6.027,90325.8,90325.7,5.949]
["binance-futures","BTCUSDT",1769607839592,1.45,90357.1,90357.0,8.872]
["binance-futures","BTCUSDT",1769607850048,6.232,90412.4,90412.3,7.639]
["binance-futures","BTCUSDT",1769607896661,7.135,90365.0,90364.9,3.13]
["binance-futures","BTCUSDT",1769607940855,5.6,90412.0,90411.9,8.708]
["binance-futures","BTCUSDT",1769607951477,16.849,90400.6,90400.5,6.075]
["binance-futures","BTCUSDT",1769607993321,4.866,90340.7,90340.6,9.052]
["binance-futures","BTCUSDT",1769608045241,4.999,90314.1,90314.0,5.323]
["binance-futures","BTCUSDT",1769608057938,17.114,90294.0,90293.9,4.965]
["binance-futures","BTCUSDT",1769608107556,10.625,90328.7,90328.6,4.197]
["binance-futures","BTCUSDT",1769608157717,16.094,90316.4,90316.3,2.129]
["binance-futures","BTCUSDT",1769608174472,18.462,90308.0,90307.9,0.378]
["binance-futures","BTCUSDT",1769608228701,4.412,90312.3,90312.2,17.949]
["binance-futures","BTCUSDT",1769608293725,3.636,90315.5,90315.4,5.774]
["binance-futures","BTCUSDT",1769608309060,15.051,90318.6,90318.5,5.527]
["binance-futures","BTCUSDT",1769608366567,5.076,90271.9,90271.8,6.181]
["binance-futures","BTCUSDT",1769608421218,7.47,90282.4,90282.3,8.92]
["binance-futures","BTCUSDT",1769608436807,1.609,90280.0,90279.9,25.76]
["binance-futures","BTCUSDT",1769608498050,6.14,90274.6,90274.5,0.136]
["binance-futures","BTCUSDT",1769608555170,11.765,90244.2,90244.1,4.487]
["binance-futures","BTCUSDT",1769608570428,16.755,90232.8,90232.7,0.939]
["binance-futures","BTCUSDT",1769608620641,12.662,90175.7,90175.6,0.344]
["binance-futures","BTCUSDT",1769608676885,9.246,90175.9,90175.8,22.647]
["binance-futures","BTCUSDT",1769608692058,17.807,90153.9,90153.8,0.7]
["binance-futures","BTCUSDT",1769608749645,7.158,90168.2,90168.1,6.48]
["binance-futures","BTCUSDT",1769608809489,15.978,90203.0,90202.9,4.693]
["binance-futures","BTCUSDT",1769608823647,4.416,90206.5,90206.4,7.862]
["binance-futures","BTCUSDT",1769608882333,2.92,90207.2,90207.1,12.645]
["binance-futures","BTCUSDT",1769608939601,6.177,90185.2,90185.1,4.842]
["binance-futures","BTCUSDT",1769608952782,14.866,90173.5,90173.4,7.756]
["binance-futures","BTCUSDT",1769609009124,17.546,90158.1,90158.0,3.186]
["binance-futures","BTCUSDT",1769609068093,16.707,90208.3,90208.2,0.838]
["binance-futures","BTCUSDT",1769609084676,24.179,90188.2,90188.1,0.052]
["binance-futures","BTCUSDT",1769609152808,8.036,90168.4,90168.3,0.776]
["binance-futures","BTCUSDT",1769609203669,5.93,90123.8,90123.7,19.008]
["binance-futures","BTCUSDT",1769609216650,5.624,90130.5,90130.4,14.641]
["binance-futures","BTCUSDT",1769609269128,8.073,90127.7,90127.6,0.535]
["binance-futures","BTCUSDT",1769609322074,10.995,90168.0,90167.9,3.781]
["binance-futures","BTCUSDT",1769609335270,17.182,90158.0,90157.9,3.206]
["binance-futures","BTCUSDT",1769609389477,17.154,90148.3,90148.2,1.804]
["binance-futures","BTCUSDT",1769609445845,3.639,90176.6,90176.5,7.91]
["binance-futures","BTCUSDT",1769609461525,2.541,90159.4,90159.3,4.992]
["binance-futures","BTCUSDT",1769609521977,4.456,90166.5,90166.4,18.467]
["binance-futures","BTCUSDT",1769609578620,1.16,90165.0,90164.9,22.041]
["binance-futures","BTCUSDT",1769609592723,0.175,90162.0,90161.9,27.751]
["binance-futures","BTCUSDT",1769609651777,16.717,90102.9,90102.8,6.009]
["binance-futures","BTCUSDT",1769609713177,16.408,90098.9,90098.8,4.057]
["binance-futures","BTCUSDT",1769609727094,1.763,90120.7,90120.6,8.144]
["binance-futures","BTCUSDT",1769609789307,0.781,90111.7,90111.6,7.331]
["binance-futures","BTCUSDT",1769609851813,15.125,90100.1,90100.0,5.696]
["binance-futures","BTCUSDT",1769609867221,15.825,90101.1,90101.0,2.606]
["binance-futures","BTCUSDT",1769609919103,12.996,90067.8,90067.7,2.557]
["binance-futures","BTCUSDT",1769609946141,12.323,90034.3,90034.2,1.128]
["binance-futures","BTCUSDT",1769609979905,3.692,90013.0,90012.9,16.855]
["binance-futures","BTCUSDT",1769610027453,7.721,90003.4,90003.3,6.387]
["binance-futures","BTCUSDT",1769610076175,10.602,89968.0,89967.9,1.987]
["binance-futures","BTCUSDT",1769610088025,2.405,89983.7,89983.6,8.193]
["binance-futures","BTCUSDT",1769610139653,15.131,89985.8,89985.7,4.398]
["binance-futures","BTCUSDT",1769610191522,0.178,90002.9,90002.8,28.927]
["binance-futures","BTCUSDT",1769610204073,8.189,90002.3,90002.2,3.961]
["binance-futures","BTCUSDT",1769610261219,2.189,90020.0,90019.9,8.295]
["binance-futures","BTCUSDT",1769610314750,3.762,89990.0,89989.9,9.362]
["binance-futures","BTCUSDT",1769610328170,7.391,90003.3,90003.2,11.29]
["binance-futures","BTCUSDT",1769610393705,9.082,89980.3,89980.2,2.945]
["binance-futures","BTCUSDT",1769610445172,20.52,89934.1,89934.0,6.846]
["binance-futures","BTCUSDT",1769610456062,6.928,89898.2,89898.1,16.53]
["binance-futures","BTCUSDT",1769610507713,6.903,89980.9,89980.8,0.387]
["binance-futures","BTCUSDT",1769610563665,7.297,89983.6,89983.5,6.297]
["binance-futures","BTCUSDT",1769610577845,23.097,89971.1,89971.0,3.811]
["binance-futures","BTCUSDT",1769610627910,4.33,89973.6,89973.5,8.306]
["binance-futures","BTCUSDT",1769610681731,6.919,89991.7,89991.6,5.806]
["binance-futures","BTCUSDT",1769610693291,16.156,89962.6,89962.5,0.046]
["binance-futures","BTCUSDT",1769610740534,10.691,89982.6,89982.5,3.394]
["binance-futures","BTCUSDT",1769610785453,2.974,90000.1,90000.0,10.312]
["binance-futures","BTCUSDT",1769610796759,8.254,90033.4,90033.3,5.316]
["binance-futures","BTCUSDT",1769610844680,7.571,89966.3,89966.2,6.014]
["binance-futures","BTCUSDT",1769610889618,1.636,90026.7,90026.6,11.851]
["binance-futures","BTCUSDT",1769610901333,13.184,90023.2,90023.1,0.483]
["binance-futures","BTCUSDT",1769610945125,5.017,90067.8,90067.7,6.395]
["binance-futures","BTCUSDT",1769610988560,4.498,89895.4,89895.3,6.847]
["binance-futures","BTCUSDT",1769610998925,4.206,89952.2,89952.1,15.865]
["binance-futures","BTCUSDT",1769611041908,5.377,89843.3,89843.2,2.782]
["binance-futures","BTCUSDT",1769611084816,4.285,89833.5,89833.4,15.444]
["binance-futures","BTCUSDT",1769611094911,5.931,89847.4,89847.3,4.761]
["binance-futures","BTCUSDT",1769611138835,5.228,89823.9,89823.8,5.694]
["binance-futures","BTCUSDT",1769611181991,14.051,89790.5,89790.4,0.101]
["binance-futures","BTCUSDT",1769611192733,14.005,89771.0,89770.9,2.921]
["binance-futures","BTCUSDT",1769611234734,4.55,89744.6,89744.5,12.367]
["binance-futures","BTCUSDT",1769611277233,2.274,89673.8,89673.7,15.886]
["binance-futures","BTCUSDT",1769611287647,15.618,89661.2,89661.1,4.895]
["binance-futures","BTCUSDT",1769611329188,16.902,89637.2,89637.1,1.956]
["binance-futures","BTCUSDT",1769611371265,1.365,89709.2,89709.1,8.794]
["binance-futures","BTCUSDT",1769611381985,16.138,89701.5,89701.4,0.124]
["binance-futures","BTCUSDT",1769611425652,0.644,89630.3,89630.2,5.546]
["binance-futures","BTCUSDT",1769611468137,7.178,89616.7,89616.6,17.878]
["binance-futures","BTCUSDT",1769611479715,10.089,89640.6,89640.5,6.331]
["binance-futures","BTCUSDT",1769611525049,16.098,89650.1,89650.0,5.107]
["binance-futures","BTCUSDT",1769611573340,9.892,89636.8,89636.7,0.103]
["binance-futures","BTCUSDT",1769611578552,3.793,89603.5,89603.4,11.545]
["binance-futures","BTCUSDT",1769611621954,1.067,89498.5,89498.4,16.694]
["binance-futures","BTCUSDT",1769611662893,3.747,89448.5,89448.4,8.644]
["binance-futures","BTCUSDT",1769611672846,6.903,89442.5,89442.4,7.31]
["binance-futures","BTCUSDT",1769611713827,1.776,89431.3,89431.2,19.974]
["binance-futures","BTCUSDT",1769611755308,9.282,89515.6,89515.5,6.798]
["binance-futures","BTCUSDT",1769611797341,6.39,89582.3,89582.2,4.4]
["binance-futures","BTCUSDT",1769611807444,12.246,89592.1,89592.0,5.49]
["binance-futures","BTCUSDT",1769611849822,9.705,89579.0,89578.9,1.094]
["binance-futures","BTCUSDT",1769611895400,0.121,89608.5,89608.4,21.147]
["binance-futures","BTCUSDT",1769611906609,4.757,89648.7,89648.6,11.706]
["binance-futures","BTCUSDT",1769611951119,4.482,89612.1,89612.0,5.846]
["binance-futures","BTCUSDT",1769612000313,3.578,89597.3,89597.2,18.896]
["binance-futures","BTCUSDT",1769612011100,0.217,89581.0,89580.9,11.949]
["binance-futures","BTCUSDT",1769612057209,5.074,89518.5,89518.4,9.468]
["binance-futures","BTCUSDT",1769612100165,8.371,89691.8,89691.7,0.467]
["binance-futures","BTCUSDT",1769612110745,17.218,89684.0,89683.9,5.866]
["binance-futures","BTCUSDT",1769612156956,17.742,89600.1,89600.0,7.621]
["binance-futures","BTCUSDT",1769612204822,5.957,89562.0,89561.9,6.844]
["binance-futures","BTCUSDT",1769612215357,4.872,89541.9,89541.8,17.66]
["binance-futures","BTCUSDT",1769612262885,11.918,89632.9,89632.8,5.993]
["binance-futures","BTCUSDT",1769612310025,0.002,89538.2,89537.7,6.062]
["binance-futures","BTCUSDT",1769612320785,7.316,89594.1,89594.0,10.066]
["binance-futures","BTCUSDT",1769612369601,11.085,89600.1,89600.0,4.421]
["binance-futures","BTCUSDT",1769612416581,6.546,89587.5,89587.4,9.221]
["binance-futures","BTCUSDT",1769612428047,6.425,89618.5,89618.4,7.5]
["binance-futures","BTCUSDT",1769612472676,19.12,89648.7,89648.6,4.045]
["binance-futures","BTCUSDT",1769612519877,16.303,89661.7,89661.6,6.712]
["binance-futures","BTCUSDT",1769612530623,8.109,89632.6,89632.5,2.493]
["binance-futures","BTCUSDT",1769612573058,17.344,89778.6,89778.5,0.332]
["binance-futures","BTCUSDT",1769612615475,5.759,89798.9,89798.8,11.469]
["binance-futures","BTCUSDT",1769612626701,6.042,89810.1,89810.0,7.078]
["binance-futures","BTCUSDT",1769612671082,7.744,89774.1,89774.0,2.764]
["binance-futures","BTCUSDT",1769612713882,5.401,89692.5,89692.4,5.33]
["binance-futures","BTCUSDT",1769612724677,4.095,89677.4,89677.3,6.048]
["binance-futures","BTCUSDT",1769612768015,2.993,89756.2,89756.1,7.915]
["binance-futures","BTCUSDT",1769612812558,13.617,89739.0,89738.9,7.854]
["binance-futures","BTCUSDT",1769612822966,6.745,89675.2,89675.1,0.051]
["binance-futures","BTCUSDT",1769612865830,6.787,89504.1,89504.0,3.335]
["binance-futures","BTCUSDT",1769612909565,3.035,89451.1,89451.0,9.505]
["binance-futures","BTCUSDT",1769612920088,5.425,89478.0,89477.9,4.477]
["binance-futures","BTCUSDT",1769612963695,6.988,89441.0,89440.9,5.424]
["binance-futures","BTCUSDT",1769613006210,18.535,89362.0,89361.9,3.599]
["binance-futures","BTCUSDT",1769613016576,5.898,89309.7,89309.6,11.524]
["binance-futures","BTCUSDT",1769613059529,4.271,89202.6,89202.5,5.184]
["binance-futures","BTCUSDT",1769613091304,5.824,89259.3,89259.2,7.334]
["binance-futures","BTCUSDT",1769613110887,20.92,89244.2,89244.1,0.979]
["binance-futures","BTCUSDT",1769613153101,3.044,89253.2,89253.1,11.103]
["binance-futures","BTCUSDT",1769613194933,12.914,89166.5,89166.4,6.459]
["binance-futures","BTCUSDT",1769613205032,3.701,89181.5,89181.4,16.711]
["binance-futures","BTCUSDT",1769613248397,4.523,89158.0,89157.9,16.615]
["binance-futures","BTCUSDT",1769613290164,24.565,89055.1,89055.0,0.411]
["binance-futures","BTCUSDT",1769613300746,26.1,89033.1,89033.0,0.797]
["binance-futures","BTCUSDT",1769613341692,3.237,89075.6,89075.5,8.84]
["binance-futures","BTCUSDT",1769613382842,5.5,89023.3,89023.2,24.602]
["binance-futures","BTCUSDT",1769613392904,4.463,89077.0,89076.9,19.949]
["binance-futures","BTCUSDT",1769613434497,5.688,89007.9,89007.8,4.962]
["binance-futures","BTCUSDT",1769613476400,16.428,89111.9,89111.8,0.007]
["binance-futures","BTCUSDT",1769613486978,2.181,89078.4,89078.0,0.023]
["binance-futures","BTCUSDT",1769613528393,13.624,89140.2,89140.1,4.33]
["binance-futures","BTCUSDT",1769613569644,7.927,89211.5,89211.4,5.879]
["binance-futures","BTCUSDT",1769613579988,12.806,89180.1,89180.0,2.987]
["binance-futures","BTCUSDT",1769613622457,3.287,89153.8,89153.7,5.142]
["binance-futures","BTCUSDT",1769613664176,16.905,89239.8,89239.7,0.802]
["binance-futures","BTCUSDT",1769613674524,3.11,89235.1,89235.0,20.024]
["binance-futures","BTCUSDT",1769613719701,13.843,89174.2,89174.1,3.516]
["binance-futures","BTCUSDT",1769613763043,2.104,89164.9,89164.8,6.757]
["binance-futures","BTCUSDT",1769613774509,5.901,89191.2,89191.1,5.354]
["binance-futures","BTCUSDT",1769613819609,4.218,89165.6,89165.5,7.629]
["binance-futures","BTCUSDT",1769613865167,19.267,89190.9,89190.8,5.501]
["binance-futures","BTCUSDT",1769613876667,4.994,89179.7,89179.6,7.111]
["binance-futures","BTCUSDT",1769613923136,11.767,89122.7,89122.6,4.778]
["binance-futures","BTCUSDT",1769613966897,5.83,89115.3,89115.2,13.389]
["binance-futures","BTCUSDT",1769613978781,7.326,89123.3,89123.2,0.212]
["binance-futures","BTCUSDT",1769614024230,11.604,89167.1,89167.0,8.71]
["binance-futures","BTCUSDT",1769614069278,7.007,89275.9,89275.8,6.608]
["binance-futures","BTCUSDT",1769614079737,11.68,89255.6,89255.5,7.231]
["binance-futures","BTCUSDT",1769614126093,0.052,89247.2,89247.1,23.019]
["binance-futures","BTCUSDT",1769614173115,5.686,89253.3,89253.2,4.966]
["binance-futures","BTCUSDT",1769614184889,6.073,89256.7,89256.6,6.631]
["binance-futures","BTCUSDT",1769614231882,5.404,89289.5,89289.4,12.228]
["binance-futures","BTCUSDT",1769614275328,0.002,89334.7,89334.6,6.281]
["binance-futures","BTCUSDT",1769614286401,6.851,89339.3,89339.2,0.108]
["binance-futures","BTCUSDT",1769614331218,5.849,89260.1,89260.0,9.657]
["binance-futures","BTCUSDT",1769614379607,0.368,89249.1,89249.0,11.393]
["binance-futures","BTCUSDT",1769614391667,3.321,89294.3,89294.2,21.89]
["binance-futures","BTCUSDT",1769614445265,21.223,89266.3,89266.2,5.611]
["binance-futures","BTCUSDT",1769614500857,4.053,89190.8,89190.7,15.537]
["binance-futures","BTCUSDT",1769614511809,3.483,89205.3,89205.2,12.693]
["binance-futures","BTCUSDT",1769614564341,7.492,89296.5,89296.4,8.217]
["binance-futures","BTCUSDT",1769614605864,3.415,89361.0,89360.9,15.027]
["binance-futures","BTCUSDT",1769614622319,9.644,89382.6,89382.5,6.014]
["binance-futures","BTCUSDT",1769614670998,6.996,89384.1,89384.0,6.457]
["binance-futures","BTCUSDT",1769614722491,4.968,89384.2,89384.1,9.248]
["binance-futures","BTCUSDT",1769614736335,7.906,89399.2,89399.1,8.914]
["binance-futures","BTCUSDT",1769614792150,15.845,89382.9,89382.8,11.701]
["binance-futures","BTCUSDT",1769614844397,10.379,89396.4,89396.3,6.395]
["binance-futures","BTCUSDT",1769614856933,16.766,89391.7,89391.6,7.445]
["binance-futures","BTCUSDT",1769614913868,6.554,89392.1,89392.0,1.95]
["binance-futures","BTCUSDT",1769614974155,1.352,89418.7,89418.6,12.861]
["binance-futures","BTCUSDT",1769614985518,8.092,89476.0,89475.9,3.238]
["binance-futures","BTCUSDT",1769615036853,6.66,89438.4,89438.3,14.783]
["binance-futures","BTCUSDT",1769615085013,0.098,89478.6,89478.5,9.276]
["binance-futures","BTCUSDT",1769615097457,7.375,89461.0,89460.9,11.421]
["binance-futures","BTCUSDT",1769615144530,6.341,89549.7,89549.6,2.27]
["binance-futures","BTCUSDT",1769615191555,5.722,89580.3,89580.2,6.899]
["binance-futures","BTCUSDT",1769615203060,5.775,89555.3,89555.2,11.569]
["binance-futures","BTCUSDT",1769615251227,3.868,89364.6,89364.5,7.658]
["binance-futures","BTCUSDT",1769615298694,5.351,89346.1,89346.0,6.286]
["binance-futures","BTCUSDT",1769615311168,7.388,89361.0,89360.9,4.405]
["binance-futures","BTCUSDT",1769615364509,6.945,89329.3,89329.2,6.214]
["binance-futures","BTCUSDT",1769615419696,16.45,89338.9,89338.8,7.322]
["binance-futures","BTCUSDT",1769615436083,1.008,89366.0,89365.9,17.204]
["binance-futures","BTCUSDT",1769615494118,0.103,89327.4,89327.3,11.929]
["binance-futures","BTCUSDT",1769615551373,30.541,89409.7,89409.6,0.42]
["binance-futures","BTCUSDT",1769615567686,25.272,89367.3,89367.2,5.451]
["binance-futures","BTCUSDT",1769615624767,0.175,89424.6,89424.5,14.739]
["binance-futures","BTCUSDT",1769615687593,13.678,89480.9,89480.8,6.285]
["binance-futures","BTCUSDT",1769615700385,7.364,89512.0,89511.9,2.886]
["binance-futures","BTCUSDT",1769615754104,13.206,89489.1,89489.0,0.009]
["binance-futures","BTCUSDT",1769615809204,23.039,89473.4,89473.3,0.088]
["binance-futures","BTCUSDT",1769615821859,18.538,89434.0,89433.9,7.228]
["binance-futures","BTCUSDT",1769615879267,7.26,89489.3,89489.2,16.25]
["binance-futures","BTCUSDT",1769615942902,19.697,89431.2,89431.1,1.134]
["binance-futures","BTCUSDT",1769615960081,12.711,89387.2,89387.1,1.161]
["binance-futures","BTCUSDT",1769616018474,6.136,89466.1,89466.0,13.834]
["binance-futures","BTCUSDT",1769616073425,7.762,89487.4,89487.3,6.244]
["binance-futures","BTCUSDT",1769616086076,8.03,89471.8,89471.7,3.889]
["binance-futures","BTCUSDT",1769616141675,18.783,89421.8,89421.7,0.091]
["binance-futures","BTCUSDT",1769616198745,7.832,89377.2,89377.1,17.788]
["binance-futures","BTCUSDT",1769616210216,19.465,89333.4,89333.3,0.059]
["binance-futures","BTCUSDT",1769616256080,9.493,89311.4,89311.3,9.423]
["binance-futures","BTCUSDT",1769616306889,6.779,89325.7,89325.6,2.757]
["binance-futures","BTCUSDT",1769616357921,2.893,89358.2,89358.1,22.899]
["binance-futures","BTCUSDT",1769616370733,4.754,89316.2,89316.1,8.013]
["binance-futures","BTCUSDT",1769616425997,1.448,89303.7,89303.6,6.969]
["binance-futures","BTCUSDT",1769616440429,3.187,89354.7,89354.6,14.114]
["binance-futures","BTCUSDT",1769616490318,16.374,89320.0,89319.9,0.39]
["binance-futures","BTCUSDT",1769616541425,7.113,89343.2,89343.1,0.454]
["binance-futures","BTCUSDT",1769616592965,3.101,89348.4,89348.3,15.705]
["binance-futures","BTCUSDT",1769616607071,3.126,89379.0,89378.9,6.118]
["binance-futures","BTCUSDT",1769616663028,6.225,89356.0,89355.9,5.596]
["binance-futures","BTCUSDT",1769616724228,5.218,89367.0,89366.9,15.347]
["binance-futures","BTCUSDT",1769616738756,11.291,89336.4,89336.3,5.8]
["binance-futures","BTCUSDT",1769616797580,0.011,89273.6,89273.5,17.182]
["binance-futures","BTCUSDT",1769616852576,0.8,89233.5,89233.4,5.129]
["binance-futures","BTCUSDT",1769616865171,4.893,89221.4,89221.3,17.274]
["binance-futures","BTCUSDT",1769616918704,2.968,89274.0,89273.9,19.752]
["binance-futures","BTCUSDT",1769616976155,2.607,89297.7,89297.1,0.004]
["binance-futures","BTCUSDT",1769616988109,5.808,89289.0,89288.9,14.492]
["binance-futures","BTCUSDT",1769617046447,0.002,89292.3,89292.1,15.646]
["binance-futures","BTCUSDT",1769617106136,13.62,89317.1,89317.0,4.416]
["binance-futures","BTCUSDT",1769617121070,5.672,89354.8,89354.7,17.287]
["binance-futures","BTCUSDT",1769617176474,9.211,89384.2,89384.1,6.953]
["binance-futures","BTCUSDT",1769617232064,5.34,89445.0,89444.9,11.72]
["binance-futures","BTCUSDT",1769617243998,6.463,89476.2,89476.1,15.499]
["binance-futures","BTCUSDT",1769617294424,5.931,89435.2,89435.1,3.563]
["binance-futures","BTCUSDT",1769617350017,5.637,89406.1,89406.0,5.323]
["binance-futures","BTCUSDT",1769617366320,8.124,89419.9,89419.8,6.175]
["binance-futures","BTCUSDT",1769617422964,0.318,89464.6,89464.5,6.908]
["binance-futures","BTCUSDT",1769617478152,1.013,89464.5,89464.4,28.237]
["binance-futures","BTCUSDT",1769617491724,0.061,89485.6,89485.5,20.514]
["binance-futures","BTCUSDT",1769617547658,9.044,89501.5,89501.4,8.323]
["binance-futures","BTCUSDT",1769617608009,5.471,89499.4,89499.3,4.56]
["binance-futures","BTCUSDT",1769617620860,4.018,89521.3,89521.2,4.711]
["binance-futures","BTCUSDT",1769617683841,0.242,89588.8,89588.7,10.039]
["binance-futures","BTCUSDT",1769617727309,0.203,89673.7,89673.6,16.097]
["binance-futures","BTCUSDT",1769617738331,5.355,89709.3,89709.2,11.069]
["binance-futures","BTCUSDT",1769617784269,4.444,89706.0,89705.9,7.196]
["binance-futures","BTCUSDT",1769617829961,8.259,89745.6,89745.5,4.562]
["binance-futures","BTCUSDT",1769617840490,4.964,89761.9,89761.8,17.574]
["binance-futures","BTCUSDT",1769617884188,7.06,89674.5,89674.4,16.29]
["binance-futures","BTCUSDT",1769617928548,3.824,89599.5,89599.4,15.274]
["binance-futures","BTCUSDT",1769617941074,7.241,89647.9,89647.8,2.66]
["binance-futures","BTCUSDT",1769617993231,6.76,89596.7,89596.6,5.542]
["binance-futures","BTCUSDT",1769618046337,13.69,89615.6,89615.5,0.009]
["binance-futures","BTCUSDT",1769618059693,4.383,89555.6,89555.5,5.25]
["binance-futures","BTCUSDT",1769618117261,7.397,89572.1,89572.0,5.943]
["binance-futures","BTCUSDT",1769618176685,12.531,89592.5,89592.4,0.206]
["binance-futures","BTCUSDT",1769618188445,5.478,89638.1,89638.0,17.888]
["binance-futures","BTCUSDT",1769618240577,20.011,89626.8,89626.7,0.006]
["binance-futures","BTCUSDT",1769618260112,0.913,89632.4,89632.3,15.298]
["binance-futures","BTCUSDT",1769618309356,5.413,89664.3,89664.2,17.705]
["binance-futures","BTCUSDT",1769618363787,14.292,89674.7,89674.6,5.744]
["binance-futures","BTCUSDT",1769618423213,6.618,89632.8,89632.7,14.311]
["binance-futures","BTCUSDT",1769618438136,10.91,89645.2,89645.1,5.461]
["binance-futures","BTCUSDT",1769618493937,3.241,89594.0,89593.9,20.668]
["binance-futures","BTCUSDT",1769618544856,4.84,89531.5,89531.4,17.303]
["binance-futures","BTCUSDT",1769618557261,4.434,89449.2,89449.1,5.752]
["binance-futures","BTCUSDT",1769618602369,9.522,89481.3,89481.2,7.067]
["binance-futures","BTCUSDT",1769618653696,13.672,89494.6,89494.5,9.355]
["binance-futures","BTCUSDT",1769618670368,6.631,89500.8,89500.7,7.539]
["binance-futures","BTCUSDT",1769618729641,9.468,89539.4,89539.3,0.239]
["binance-futures","BTCUSDT",1769618782045,6.313,89630.2,89630.1,3.541]
["binance-futures","BTCUSDT",1769618793845,0.071,89651.9,89651.8,20.498]
["binance-futures","BTCUSDT",1769618842700,0.326,89632.0,89631.9,10.893]
["binance-futures","BTCUSDT",1769618907054,6.433,89607.1,89607.0,13.637]
["binance-futures","BTCUSDT",1769618925203,8.112,89596.0,89595.9,0.078]
["binance-futures","BTCUSDT",1769618990557,15.04,89577.1,89577.0,0.09]
["binance-futures","BTCUSDT",1769619054117,2.415,89599.9,89599.8,21.631]
["binance-futures","BTCUSDT",1769619067853,18.25,89563.5,89563.4,4.882]
["binance-futures","BTCUSDT",1769619122667,7.698,89492.3,89492.2,11.022]
["binance-futures","BTCUSDT",1769619180465,12.725,89512.2,89512.1,5.896]
["binance-futures","BTCUSDT",1769619195486,4.438,89551.8,89551.7,13.273]
["binance-futures","BTCUSDT",1769619246601,5.937,89649.3,89649.2,13.17]
["binance-futures","BTCUSDT",1769619301056,5.886,89691.5,89691.4,9.119]
["binance-futures","BTCUSDT",1769619312643,17.839,89688.8,89688.7,0.886]
["binance-futures","BTCUSDT",1769619364997,1.905,89639.9,89639.8,20.188]
["binance-futures","BTCUSDT",1769619421711,24.888,89645.6,89645.5,0.218]
["binance-futures","BTCUSDT",1769619436365,2.407,89615.6,89615.5,7.144]
["binance-futures","BTCUSDT",1769619496410,17.414,89676.3,89676.2,4.235]
["binance-futures","BTCUSDT",1769619554957,14.187,89599.0,89598.9,4.888]
["binance-futures","BTCUSDT",1769619570881,1.061,89605.0,89604.9,24.376]
["binance-futures","BTCUSDT",1769619629417,6.203,89612.0,89611.9,6.459]
["binance-futures","BTCUSDT",1769619687304,0.234,89657.4,89657.3,24.661]
["binance-futures","BTCUSDT",1769619698096,4.65,89699.9,89699.8,14.687]
["binance-futures","BTCUSDT",1769619752256,7.553,89686.6,89686.5,5.287]
["binance-futures","BTCUSDT",1769619810922,21.093,89686.5,89686.4,4.569]
["binance-futures","BTCUSDT",1769619825356,13.878,89643.6,89643.5,5.565]
["binance-futures","BTCUSDT",1769619878785,5.781,89681.7,89681.6,15.619]
["binance-futures","BTCUSDT",1769619932200,10.545,89644.6,89644.5,5.402]
["binance-futures","BTCUSDT",1769619947208,8.07,89660.6,89660.5,18.004]
["binance-futures","BTCUSDT",1769620007009,8.904,89646.7,89646.6,0.274]
["binance-futures","BTCUSDT",1769620070061,8.953,89638.0,89637.9,0.693]
["binance-futures","BTCUSDT",1769620085115,6.884,89633.7,89633.6,5.893]
["binance-futures","BTCUSDT",1769620142613,5.765,89555.4,89555.3,2.367]
["binance-futures","BTCUSDT",1769620199901,8.305,89620.5,89620.4,5.685]
["binance-futures","BTCUSDT",1769620229587,12.158,89612.3,89612.2,6.085]
["binance-futures","BTCUSDT",1769620274181,2.621,89664.3,89664.2,22.815]
["binance-futures","BTCUSDT",1769620330521,6.13,89678.8,89678.7,5.373]
["binance-futures","BTCUSDT",1769620348257,0.146,89665.7,89665.6,7.436]
["binance-futures","BTCUSDT",1769620411416,0.326,89709.8,89709.7,20.6]
["binance-futures","BTCUSDT",1769620479527,5.394,89692.9,89692.8,3.97]
["binance-futures","BTCUSDT",1769620500187,4.432,89690.0,89689.9,11.403]
["binance-futures","BTCUSDT",1769620562117,0.663,89689.9,89689.8,21.458]
["binance-futures","BTCUSDT",1769620623897,13.116,89639.6,89639.5,6.385]
["binance-futures","BTCUSDT",1769620637964,15.084,89644.7,89644.6,0.133]
["binance-futures","BTCUSDT",1769620699306,1.039,89593.3,89593.2,17.136]
["binance-futures","BTCUSDT",1769620758835,6.023,89615.2,89615.1,3.921]
["binance-futures","BTCUSDT",1769620774401,11.558,89639.1,89639.0,5.969]
["binance-futures","BTCUSDT",1769620841117,3.633,89668.3,89668.2,5.756]
["binance-futures","BTCUSDT",1769620908915,17.852,89611.9,89611.8,6.519]
["binance-futures","BTCUSDT",1769620923653,11.504,89534.3,89534.2,3.687]
["binance-futures","BTCUSDT",1769620988653,13.209,89535.4,89535.3,2.847]
["binance-futures","BTCUSDT",1769621046754,11.447,89574.7,89574.6,5.715]
["binance-futures","BTCUSDT",1769621061236,0.168,89547.8,89547.7,5.406]
["binance-futures","BTCUSDT",1769621120690,16.994,89548.4,89548.2,0.004]
["binance-futures","BTCUSDT",1769621178179,13.48,89631.8,89631.7,0.172]
["binance-futures","BTCUSDT",1769621195080,4.987,89644.5,89644.4,4.544]
["binance-futures","BTCUSDT",1769621258241,6.054,89606.6,89606.5,5.157]
["binance-futures","BTCUSDT",1769621329943,5.488,89546.3,89546.2,8.496]
["binance-futures","BTCUSDT",1769621346536,2.308,89528.1,89528.0,7.719]
["binance-futures","BTCUSDT",1769621408153,3.792,89505.8,89505.7,8.672]
["binance-futures","BTCUSDT",1769621456332,7.707,89343.1,89343.0,4.821]
["binance-futures","BTCUSDT",1769621467056,9.184,89300.1,89300.0,2.486]
["binance-futures","BTCUSDT",1769621513109,1.492,89350.9,89350.8,11.641]
["binance-futures","BTCUSDT",1769621565684,10.301,89413.3,89413.2,6.614]
["binance-futures","BTCUSDT",1769621616502,10.964,89385.7,89385.6,0.01]
["binance-futures","BTCUSDT",1769621629374,1.836,89419.9,89419.8,4.129]
["binance-futures","BTCUSDT",1769621690416,4.478,89392.6,89392.5,6.797]
["binance-futures","BTCUSDT",1769621742058,2.686,89482.2,89482.1,5.372]
["binance-futures","BTCUSDT",1769621754496,0.531,89473.3,89473.2,21.482]
["binance-futures","BTCUSDT",1769621815997,5.914,89486.7,89486.6,7.151]
["binance-futures","BTCUSDT",1769621868291,13.899,89500.6,89500.5,3.562]
["binance-futures","BTCUSDT",1769621884042,9.759,89492.7,89492.6,11.016]
["binance-futures","BTCUSDT",1769621933955,5.547,89528.0,89527.9,5.862]
["binance-futures","BTCUSDT",1769621988174,0.486,89632.6,89632.5,18.927]
["binance-futures","BTCUSDT",1769622000461,4.711,89597.7,89597.6,5.46]
["binance-futures","BTCUSDT",1769622053136,4.319,89624.0,89623.9,11.914]
["binance-futures","BTCUSDT",1769622113256,3.158,89596.8,89596.7,3.866]
["binance-futures","BTCUSDT",1769622127545,7.284,89611.7,89611.6,0.456]
["binance-futures","BTCUSDT",1769622186663,5.073,89647.9,89647.8,6.727]
["binance-futures","BTCUSDT",1769622221302,0.089,89639.8,89639.7,19.197]
["binance-futures","BTCUSDT",1769622250693,3.251,89866.4,89866.3,16.018]
["binance-futures","BTCUSDT",1769622298589,13.826,89816.8,89816.7,5.049]
["binance-futures","BTCUSDT",1769622345872,3.791,89918.4,89918.3,5.071]
["binance-futures","BTCUSDT",1769622359873,9.989,89900.1,89900.0,11.779]
["binance-futures","BTCUSDT",1769622410856,5.426,89908.4,89908.3,8.472]
["binance-futures","BTCUSDT",1769622461089,4.588,89865.0,89864.9,6.124]
["binance-futures","BTCUSDT",1769622475997,11.396,89849.4,89849.3,3.104]
["binance-futures","BTCUSDT",1769622530676,12.896,89864.7,89864.6,4.174]
["binance-futures","BTCUSDT",1769622593627,3.526,89840.8,89840.7,7.418]
["binance-futures","BTCUSDT",1769622608567,1.888,89911.5,89911.4,6.815]
["binance-futures","BTCUSDT",1769622655813,4.75,89992.7,89992.6,9.061]
["binance-futures","BTCUSDT",1769622705321,5.651,90034.4,90034.3,5.916]
["binance-futures","BTCUSDT",1769622718182,5.444,90025.0,90024.9,9.051]
["binance-futures","BTCUSDT",1769622762267,0.745,90302.0,90301.9,1.209]
["binance-futures","BTCUSDT",1769622804428,3.627,90322.3,90322.2,5.257]
["binance-futures","BTCUSDT",1769622814569,3.209,90286.6,90286.5,2.455]
["binance-futures","BTCUSDT",1769622858875,8.093,90491.1,90491.0,3.676]
["binance-futures","BTCUSDT",1769622901090,3.966,90449.6,90449.5,5.267]
["binance-futures","BTCUSDT",1769622911294,4.682,90423.3,90423.2,4.317]
["binance-futures","BTCUSDT",1769622954437,5.227,90265.1,90265.0,2.138]
["binance-futures","BTCUSDT",1769622998893,11.49,90252.6,90252.5,3.436]
["binance-futures","BTCUSDT",1769623009681,9.027,90234.1,90234.0,3.077]
["binance-futures","BTCUSDT",1769623054005,5.157,90184.0,90183.9,4.86]
["binance-futures","BTCUSDT",1769623101891,4.667,90167.9,90167.8,1.993]
["binance-futures","BTCUSDT",1769623113716,2.646,90195.4,90195.3,4.522]
["binance-futures","BTCUSDT",1769623163330,3.551,90130.9,90130.8,6.583]
["binance-futures","BTCUSDT",1769623208756,5.83,90111.2,90111.1,4.916]
["binance-futures","BTCUSDT",1769623219489,9.519,90110.3,90110.2,6.175]
["binance-futures","BTCUSDT",1769623260581,2.001,89862.8,89862.7,5.589]
["binance-futures","BTCUSDT",1769623301565,6.506,89715.9,89715.8,3.679]
["binance-futures","BTCUSDT",1769623311758,3.51,89627.6,89627.5,0.855]
["binance-futures","BTCUSDT",1769623351478,1.15,89548.7,89548.6,7.285]
["binance-futures","BTCUSDT",1769623393369,0.591,89592.7,89592.6,6.523]
["binance-futures","BTCUSDT",1769623404093,0.719,89552.2,89552.1,7.075]
["binance-futures","BTCUSDT",1769623445772,2.474,89672.7,89672.6,3.754]
["binance-futures","BTCUSDT",1769623490250,0.688,89731.7,89731.6,7.913]
["binance-futures","BTCUSDT",1769623501377,6.703,89693.6,89693.5,2.785]
["binance-futures","BTCUSDT",1769623547098,12.126,89676.1,89676.0,0.152]
["binance-futures","BTCUSDT",1769623595027,1.638,89722.1,89722.0,6.032]
["binance-futures","BTCUSDT",1769623605787,1.889,89717.0,89716.9,7.849]
["binance-futures","BTCUSDT",1769623656174,2.186,89750.5,89750.4,2.724]
["binance-futures","BTCUSDT",1769623702373,0.538,89711.9,89711.8,7.901]
["binance-futures","BTCUSDT",1769623714233,12.544,89709.4,89709.3,0.196]
["binance-futures","BTCUSDT",1769623764293,5.056,89649.0,89648.9,9.252]
["binance-futures","BTCUSDT",1769623796333,14.76,89671.8,89671.7,2.006]
["binance-futures","BTCUSDT",1769623822562,0.598,89711.1,89710.5,0.002]
["binance-futures","BTCUSDT",1769623873284,2.291,89678.4,89678.3,9.955]
["binance-futures","BTCUSDT",1769623928821,3.09,89711.4,89711.3,0.858]
["binance-futures","BTCUSDT",1769623943496,0.007,89699.4,89699.3,7.497]
["binance-futures","BTCUSDT",1769623991372,0.072,89792.2,89792.1,9.995]
["binance-futures","BTCUSDT",1769624041657,1.149,89798.4,89798.3,3.868]
["binance-futures","BTCUSDT",1769624053933,4.912,89783.6,89783.5,9.998]
["binance-futures","BTCUSDT",1769624106901,5.323,89786.6,89786.5,1.696]
["binance-futures","BTCUSDT",1769624158267,3.319,89812.3,89812.2,4.119]
["binance-futures","BTCUSDT",1769624170550,1.377,89813.7,89813.6,5.066]
["binance-futures","BTCUSDT",1769624222414,6.329,89835.9,89835.8,1.772]
["binance-futures","BTCUSDT",1769624276136,0.877,89719.2,89719.1,7.395]
["binance-futures","BTCUSDT",1769624289158,2.091,89731.8,89731.7,5.877]
["binance-futures","BTCUSDT",1769624349499,0.453,89747.9,89747.8,6.597]
["binance-futures","BTCUSDT",1769624409419,0.097,89784.0,89783.9,10.328]
["binance-futures","BTCUSDT",1769624419677,0.05,89836.9,89836.8,6.661]
["binance-futures","BTCUSDT",1769624475016,2.028,89842.0,89841.9,8.23]
["binance-futures","BTCUSDT",1769624534904,2.089,89871.9,89871.8,6.031]
["binance-futures","BTCUSDT",1769624547705,3.253,89898.4,89898.3,1.661]
["binance-futures","BTCUSDT",1769624603041,11.904,89894.7,89894.6,1.858]
["binance-futures","BTCUSDT",1769624660188,1.459,89864.0,89863.9,6.738]
["binance-futures","BTCUSDT",1769624672923,0.907,89871.1,89871.0,11.784]
["binance-futures","BTCUSDT",1769624731757,11.578,89824.5,89824.4,2.676]
["binance-futures","BTCUSDT",1769624786961,16.406,89719.9,89719.8,0.891]
["binance-futures","BTCUSDT",1769624798565,15.419,89707.8,89707.7,0.058]
["binance-futures","BTCUSDT",1769624849664,0.039,89704.8,89704.7,5.962]
["binance-futures","BTCUSDT",1769624909919,15.842,89692.4,89692.3,0.049]
["binance-futures","BTCUSDT",1769624925681,0.917,89709.3,89709.2,7.387]
["binance-futures","BTCUSDT",1769624989528,3.438,89728.7,89728.6,6.104]
["binance-futures","BTCUSDT",1769625044777,3.594,89680.9,89680.8,2.315]
["binance-futures","BTCUSDT",1769625059434,1.686,89661.1,89661.0,7.661]
["binance-futures","BTCUSDT",1769625116071,16.05,89749.7,89749.6,0.603]
["binance-futures","BTCUSDT",1769625180565,13.117,89724.1,89724.0,1.867]
["binance-futures","BTCUSDT",1769625197217,3.732,89736.7,89736.6,2.124]
["binance-futures","BTCUSDT",1769625264263,8.709,89708.2,89708.1,3.923]
["binance-futures","BTCUSDT",1769625322970,2.644,89704.7,89704.6,8.438]
["binance-futures","BTCUSDT",1769625336081,6.377,89668.1,89668.0,1.211]
["binance-futures","BTCUSDT",1769625395053,0.736,89653.0,89652.9,11.096]
["binance-futures","BTCUSDT",1769625452340,12.521,89617.4,89617.3,0.902]
["binance-futures","BTCUSDT",1769625468540,1.993,89593.3,89593.2,2.121]
["binance-futures","BTCUSDT",1769625536061,3.168,89598.3,89598.2,1.387]
["binance-futures","BTCUSDT",1769625601895,15.093,89600.2,89600.1,1.392]
["binance-futures","BTCUSDT",1769625617612,14.482,89587.4,89587.3,0.676]
["binance-futures","BTCUSDT",1769625671376,12.981,89587.8,89587.7,3.032]
["binance-futures","BTCUSDT",1769625721887,15.202,89541.2,89541.1,0.109]
["binance-futures","BTCUSDT",1769625762390,6.043,89568.2,89568.1,1.422]
["binance-futures","BTCUSDT",1769625785130,6.294,89540.2,89540.1,1.207]
["binance-futures","BTCUSDT",1769625842613,11.69,89603.6,89603.5,0.685]
["binance-futures","BTCUSDT",1769625857326,4.439,89624.8,89624.7,5.734]
["binance-futures","BTCUSDT",1769625923361,3.847,89566.7,89566.6,3.576]
["binance-futures","BTCUSDT",1769625983152,2.343,89552.5,89552.4,4.091]
["binance-futures","BTCUSDT",1769625997550,2.143,89529.5,89529.4,6.076]
["binance-futures","BTCUSDT",1769626049477,2.211,89550.0,89549.9,4.008]
["binance-futures","BTCUSDT",1769626104342,0.967,89543.1,89543.0,4.147]
["binance-futures","BTCUSDT",1769626118348,1.107,89552.0,89551.9,3.317]
["binance-futures","BTCUSDT",1769626179128,3.654,89542.4,89542.3,5.723]
["binance-futures","BTCUSDT",1769626238181,2.386,89540.2,89540.1,3.679]
["binance-futures","BTCUSDT",1769626253381,0.927,89548.3,89548.2,7.32]
["binance-futures","BTCUSDT",1769626309066,4.33,89500.0,89499.9,4.497]
["binance-futures","BTCUSDT",1769626356847,11.899,89479.3,89479.2,2.03]
["binance-futures","BTCUSDT",1769626368333,0.96,89423.2,89423.1,9.993]
["binance-futures","BTCUSDT",1769626415057,2.781,89391.7,89391.6,5.986]
["binance-futures","BTCUSDT",1769626460711,2.682,89465.3,89465.2,16.12]
["binance-futures","BTCUSDT",1769626472062,2.904,89476.9,89476.8,2.523]
["binance-futures","BTCUSDT",1769626526949,8.816,89411.4,89411.3,1.797]
["binance-futures","BTCUSDT",1769626582305,6.628,89416.8,89416.7,0.476]
["binance-futures","BTCUSDT",1769626635502,1.253,89393.4,89393.3,6.184]
["binance-futures","BTCUSDT",1769626647809,1.593,89425.6,89425.5,4.508]
["binance-futures","BTCUSDT",1769626696981,3.28,89490.9,89490.8,3.244]
["binance-futures","BTCUSDT",1769626752498,11.588,89534.7,89534.6,1.213]
["binance-futures","BTCUSDT",1769626767004,10.816,89500.1,89500.0,2.399]
["binance-futures","BTCUSDT",1769626816900,1.127,89497.8,89497.7,3.746]
["binance-futures","BTCUSDT",1769626860164,0.375,89589.6,89589.5,10.103]
["binance-futures","BTCUSDT",1769626870246,12.725,89669.2,89669.1,0.245]
["binance-futures","BTCUSDT",1769626912121,1.351,89428.3,89428.2,7.611]
["binance-futures","BTCUSDT",1769626953561,3.808,89217.5,89217.4,2.423]
["binance-futures","BTCUSDT",1769626963615,2.958,89142.7,89142.6,0.099]
["binance-futures","BTCUSDT",1769627004525,6.433,89190.1,89190.0,2.868]
["binance-futures","BTCUSDT",1769627045551,0.763,89243.0,89242.9,10.186]
["binance-futures","BTCUSDT",1769627055707,3.718,89274.3,89274.2,3.446]
["binance-futures","BTCUSDT",1769627097112,9.671,89550.0,89549.9,0.259]
["binance-futures","BTCUSDT",1769627139093,2.667,89314.1,89314.0,1.541]
["binance-futures","BTCUSDT",1769627149250,2.515,89282.3,89282.2,1.837]
["binance-futures","BTCUSDT",1769627190637,2.767,89360.4,89360.3,6.986]
["binance-futures","BTCUSDT",1769627234056,0.005,89236.6,89236.5,2.562]
["binance-futures","BTCUSDT",1769627244156,2.144,89273.8,89273.7,5.158]
["binance-futures","BTCUSDT",1769627288638,0.174,89396.9,89396.8,17.322]
["binance-futures","BTCUSDT",1769627335377,3.43,89271.8,89271.7,1.818]
["binance-futures","BTCUSDT",1769627345844,7.405,89297.3,89297.2,2.066]
["binance-futures","BTCUSDT",1769627394059,1.357,89346.5,89346.4,2.248]
["binance-futures","BTCUSDT",1769627434467,0.544,89366.0,89365.9,12.058]
["binance-futures","BTCUSDT",1769627450248,4.776,89400.0,89399.9,8.996]
["binance-futures","BTCUSDT",1769627494558,2.336,89333.7,89333.6,5.981]
["binance-futures","BTCUSDT",1769627539329,0.662,89479.2,89479.1,17.565]
["binance-futures","BTCUSDT",1769627550029,7.286,89454.1,89454.0,0.857]
["binance-futures","BTCUSDT",1769627596816,8.82,89412.5,89412.4,2.036]
["binance-futures","BTCUSDT",1769627644281,0.055,89298.5,89298.4,4.428]
["binance-futures","BTCUSDT",1769627656081,1.106,89315.9,89315.8,6.17]
["binance-futures","BTCUSDT",1769627703513,1.922,89329.8,89329.7,8.107]
["binance-futures","BTCUSDT",1769627749863,6.768,89367.4,89367.3,0.596]
["binance-futures","BTCUSDT",1769627762538,1.092,89374.2,89374.1,11.215]
["binance-futures","BTCUSDT",1769627808914,0.005,89400.8,89400.7,8.767]
["binance-futures","BTCUSDT",1769627857035,8.637,89385.1,89385.0,0.551]
["binance-futures","BTCUSDT",1769627869265,2.33,89424.8,89424.7,2.718]
["binance-futures","BTCUSDT",1769627913439,0.307,89428.5,89428.4,4.144]
["binance-futures","BTCUSDT",1769627962564,2.343,89434.7,89434.6,6.264]
["binance-futures","BTCUSDT",1769627974143,4.128,89388.3,89388.2,2.944]
["binance-futures","BTCUSDT",1769628021502,8.736,89417.0,89416.9,1.982]
["binance-futures","BTCUSDT",1769628069429,12.452,89476.4,89476.3,1.235]
["binance-futures","BTCUSDT",1769628080650,6.72,89467.9,89467.8,2.113]
["binance-futures","BTCUSDT",1769628127913,8.296,89371.6,89371.5,1.874]
["binance-futures","BTCUSDT",1769628172873,2.226,89387.1,89387.0,0.887]
["binance-futures","BTCUSDT",1769628185766,0.118,89405.7,89405.6,10.713]
["binance-futures","BTCUSDT",1769628235325,0.723,89490.0,89489.9,9.674]
["binance-futures","BTCUSDT",1769628282547,0.973,89519.6,89519.5,4.433]
["binance-futures","BTCUSDT",1769628294817,11.028,89466.9,89466.8,0.353]
["binance-futures","BTCUSDT",1769628346951,0.448,89478.5,89478.4,2.815]
["binance-futures","BTCUSDT",1769628399485,4.043,89485.3,89485.2,0.581]
["binance-futures","BTCUSDT",1769628413497,14.765,89510.0,89509.9,0.061]
["binance-futures","BTCUSDT",1769628462350,0.091,89468.1,89468.0,13.998]
["binance-futures","BTCUSDT",1769628514909,4.39,89519.8,89519.7,1.448]
["binance-futures","BTCUSDT",1769628526553,0.072,89523.1,89523.0,10.835]
["binance-futures","BTCUSDT",1769628576262,1.008,89480.6,89480.5,4.486]
["binance-futures","BTCUSDT",1769628618855,0.229,89188.2,89188.1,7.25]
["binance-futures","BTCUSDT",1769628628834,2.107,89253.3,89253.2,1.946]
["binance-futures","BTCUSDT",1769628669514,0.006,89457.9,89457.8,9.034]
["binance-futures","BTCUSDT",1769628711011,0.08,89388.4,89388.3,10.284]
["binance-futures","BTCUSDT",1769628721513,2.533,89307.6,89307.5,1.754]
["binance-futures","BTCUSDT",1769628762387,2.655,89294.4,89294.3,5.165]
["binance-futures","BTCUSDT",1769628805073,4.395,89290.6,89290.5,2.03]
["binance-futures","BTCUSDT",1769628815310,0.061,89286.9,89286.8,11.689]
["binance-futures","BTCUSDT",1769628857977,0.091,89236.6,89236.5,9.105]
["binance-futures","BTCUSDT",1769628901364,0.09,89359.6,89359.5,5.382]
["binance-futures","BTCUSDT",1769628911530,4.114,89381.4,89381.3,0.925]
["binance-futures","BTCUSDT",1769628957809,3.117,89433.0,89432.9,2.446]
["binance-futures","BTCUSDT",1769629002714,2.576,89408.8,89408.7,0.002]
["binance-futures","BTCUSDT",1769629028527,0.706,89400.2,89400.1,6.345]
["binance-futures","BTCUSDT",1769629058637,3.044,89404.1,89404.0,2.199]
["binance-futures","BTCUSDT",1769629102192,8.748,89322.1,89322.0,0.458]
["binance-futures","BTCUSDT",1769629113038,5.995,89303.2,89303.1,0.212]
["binance-futures","BTCUSDT",1769629155165,0.059,89281.5,89281.4,9.875]
["binance-futures","BTCUSDT",1769629199317,2.52,89260.0,89259.9,1.906]
["binance-futures","BTCUSDT",1769629209685,5.187,89213.0,89212.9,1.799]
["binance-futures","BTCUSDT",1769629251937,3.599,89244.5,89244.4,3.909]
["binance-futures","BTCUSDT",1769629296388,4.766,89151.5,89151.4,0.188]
["binance-futures","BTCUSDT",1769629306726,0.005,89114.9,89114.3,9.22]
["binance-futures","BTCUSDT",1769629348837,6.824,89107.5,89107.4,2.047]
["binance-futures","BTCUSDT",1769629391724,2.311,89069.4,89069.3,2.784]
["binance-futures","BTCUSDT",1769629402253,1.981,89064.0,89063.9,9.339]
["binance-futures","BTCUSDT",1769629444062,0.044,89029.8,89029.7,9.759]
["binance-futures","BTCUSDT",1769629487997,0.035,88994.3,88994.2,11.991]
["binance-futures","BTCUSDT",1769629498602,2.091,89008.2,89008.1,1.254]
["binance-futures","BTCUSDT",1769629543081,3.286,89041.5,89041.4,1.64]
["binance-futures","BTCUSDT",1769629585461,2.207,89165.2,89165.1,2.971]
["binance-futures","BTCUSDT",1769629596454,0.025,89111.4,89111.3,17.709]
["binance-futures","BTCUSDT",1769629640192,4.929,89224.0,89223.9,5.015]
["binance-futures","BTCUSDT",1769629683445,13.464,89266.5,89266.4,2.043]
["binance-futures","BTCUSDT",1769629694206,1.428,89290.0,89289.9,11.501]
["binance-futures","BTCUSDT",1769629737803,12.633,89383.9,89383.8,0.32]
["binance-futures","BTCUSDT",1769629782733,6.273,89379.1,89379.0,2.183]
["binance-futures","BTCUSDT",1769629794299,25.128,89390.0,89389.9,0.019]
["binance-futures","BTCUSDT",1769629840567,4.28,89319.8,89319.7,1.628]
["binance-futures","BTCUSDT",1769629885739,4.084,89388.9,89388.8,2.393]
["binance-futures","BTCUSDT",1769629897574,0.23,89404.4,89404.3,7.326]
["binance-futures","BTCUSDT",1769629944158,2.914,89500.0,89499.9,11.951]
["binance-futures","BTCUSDT",1769629990264,2.182,89413.8,89413.7,9.061]
["binance-futures","BTCUSDT",1769630003358,0.01,89416.6,89416.5,14.113]
["binance-futures","BTCUSDT",1769630049487,0.051,89476.5,89476.4,11.915]
["binance-futures","BTCUSDT",1769630099144,4.118,89512.3,89512.2,1.895]
["binance-futures","BTCUSDT",1769630110989,1.939,89491.2,89491.1,7.26]
["binance-futures","BTCUSDT",1769630157825,3.565,89479.8,89479.7,2.456]
["binance-futures","BTCUSDT",1769630209674,2.46,89474.1,89474.0,2.195]
["binance-futures","BTCUSDT",1769630223981,17.598,89443.5,89443.4,2.8]
["binance-futures","BTCUSDT",1769630276453,1.729,89490.6,89490.5,6.997]
["binance-futures","BTCUSDT",1769630327225,3.377,89519.0,89518.9,1.907]
["binance-futures","BTCUSDT",1769630341770,3.879,89513.6,89513.5,2.936]
["binance-futures","BTCUSDT",1769630389365,8.844,89382.7,89382.6,0.051]
["binance-futures","BTCUSDT",1769630432195,3.839,89392.3,89392.2,2.939]
["binance-futures","BTCUSDT",1769630442310,6.842,89427.9,89427.8,0.632]
["binance-futures","BTCUSDT",1769630485864,3.938,89482.0,89481.9,2.286]
["binance-futures","BTCUSDT",1769630531080,5.129,89531.2,89531.1,5.03]
["binance-futures","BTCUSDT",1769630550316,0.475,89570.0,89569.9,17.374]
["binance-futures","BTCUSDT",1769630591253,10.806,89489.8,89489.7,0.035]
["binance-futures","BTCUSDT",1769630635619,11.094,89476.1,89476.0,0.03]
["binance-futures","BTCUSDT",1769630647042,1.518,89457.5,89457.4,5.865]
["binance-futures","BTCUSDT",1769630691627,0.468,89559.3,89559.2,10.253]
["binance-futures","BTCUSDT",1769630741979,3.632,89532.0,89531.9,7.51]
["binance-futures","BTCUSDT",1769630757049,2.855,89504.3,89504.2,4.139]
["binance-futures","BTCUSDT",1769630813525,6.103,89527.8,89527.7,1.291]
["binance-futures","BTCUSDT",1769630862324,14.576,89569.7,89569.6,0.149]
["binance-futures","BTCUSDT",1769630876863,2.635,89539.9,89539.8,4.398]
["binance-futures","BTCUSDT",1769630929063,1.688,89503.8,89503.7,4.633]
["binance-futures","BTCUSDT",1769630978168,3.726,89520.0,89519.9,5.358]
["binance-futures","BTCUSDT",1769631025673,6.981,89537.6,89537.5,2.122]
["binance-futures","BTCUSDT",1769631038230,5.994,89554.8,89554.7,2.152]
["binance-futures","BTCUSDT",1769631088853,9.002,89582.3,89582.2,0.061]
["binance-futures","BTCUSDT",1769631142101,4.415,89541.0,89540.9,2.393]
["binance-futures","BTCUSDT",1769631155156,0.054,89501.9,89501.8,15.905]
["binance-futures","BTCUSDT",1769631208977,3.219,89495.9,89495.8,6.3]
["binance-futures","BTCUSDT",1769631269074,2.948,89495.0,89494.9,2.696]
["binance-futures","BTCUSDT",1769631283549,1.166,89492.6,89492.5,3.485]
["binance-futures","BTCUSDT",1769631335093,2.868,89617.9,89617.8,3.774]
["binance-futures","BTCUSDT",1769631389413,12.0,89593.4,89593.3,1.549]
["binance-futures","BTCUSDT",1769631402667,1.278,89566.5,89566.4,7.61]
["binance-futures","BTCUSDT",1769631453641,13.146,89677.6,89677.5,2.264]
["binance-futures","BTCUSDT",1769631505333,2.958,89493.3,89493.2,6.62]
["binance-futures","BTCUSDT",1769631515908,2.868,89433.0,89432.9,4.973]
["binance-futures","BTCUSDT",1769631562707,0.245,89475.5,89475.4,6.481]
["binance-futures","BTCUSDT",1769631610707,2.274,89580.5,89580.4,6.325]
["binance-futures","BTCUSDT",1769631622819,0.125,89631.7,89631.6,10.01]
["binance-futures","BTCUSDT",1769631673183,1.187,89551.6,89551.5,3.004]
["binance-futures","BTCUSDT",1769631724455,7.489,89558.5,89558.4,1.389]
["binance-futures","BTCUSDT",1769631737108,12.825,89527.8,89527.7,0.023]
["binance-futures","BTCUSDT",1769631797213,13.077,89558.6,89558.5,0.073]
["binance-futures","BTCUSDT",1769631857279,3.053,89635.3,89635.2,2.076]
["binance-futures","BTCUSDT",1769631870024,3.64,89696.3,89696.2,0.673]
["binance-futures","BTCUSDT",1769631918775,8.778,89647.0,89646.9,0.447]
["binance-futures","BTCUSDT",1769631975663,0.006,89626.5,89625.9,3.816]
["binance-futures","BTCUSDT",1769631989579,1.876,89677.5,89677.4,11.617]
["binance-futures","BTCUSDT",1769632045821,3.323,89664.4,89664.3,1.479]
["binance-futures","BTCUSDT",1769632100747,9.711,89661.8,89661.7,1.309]
["binance-futures","BTCUSDT",1769632115100,3.573,89643.3,89643.2,0.538]
["binance-futures","BTCUSDT",1769632164217,8.194,89650.8,89650.7,1.439]
["binance-futures","BTCUSDT",1769632208716,0.387,89714.0,89713.9,4.013]
["binance-futures","BTCUSDT",1769632220316,2.261,89721.0,89720.9,3.18]
["binance-futures","BTCUSDT",1769632266290,4.991,89578.3,89578.2,2.186]
["binance-futures","BTCUSDT",1769632310728,2.667,89477.3,89477.2,3.01]
["binance-futures","BTCUSDT",1769632346290,5.373,89453.9,89453.8,1.63]
["binance-futures","BTCUSDT",1769632366305,2.677,89353.9,89353.8,1.579]
["binance-futures","BTCUSDT",1769632411665,8.416,89349.7,89349.6,2.174]
["binance-futures","BTCUSDT",1769632425734,2.162,89356.0,89355.9,7.703]
["binance-futures","BTCUSDT",1769632474845,4.359,89319.0,89318.9,1.921]
["binance-futures","BTCUSDT",1769632521692,0.192,89321.6,89321.5,0.066]
["binance-futures","BTCUSDT",1769632533037,12.174,89310.8,89310.7,0.151]
["binance-futures","BTCUSDT",1769632583497,3.775,89335.2,89335.1,0.26]
["binance-futures","BTCUSDT",1769632630526,8.12,89346.6,89346.5,2.13]
["binance-futures","BTCUSDT",1769632642977,3.568,89294.5,89294.4,2.394]
["binance-futures","BTCUSDT",1769632693450,7.102,89245.3,89245.2,2.558]
["binance-futures","BTCUSDT",1769632741268,15.358,89243.1,89243.0,0.222]
["binance-futures","BTCUSDT",1769632752795,8.492,89239.8,89239.7,0.873]
["binance-futures","BTCUSDT",1769632799021,4.077,89303.3,89303.2,1.227]
["binance-futures","BTCUSDT",1769632848827,3.469,89252.3,89252.2,4.477]
["binance-futures","BTCUSDT",1769632861271,4.96,89252.4,89252.3,1.912]
["binance-futures","BTCUSDT",1769632916084,10.501,89289.1,89289.0,3.394]
["binance-futures","BTCUSDT",1769632969220,1.361,89308.5,89308.4,11.449]
["binance-futures","BTCUSDT",1769632982135,9.906,89301.7,89301.6,0.069]
["binance-futures","BTCUSDT",1769633035522,0.114,89188.0,89187.9,13.606]
["binance-futures","BTCUSDT",1769633083361,1.36,89192.4,89192.3,5.48]
["binance-futures","BTCUSDT",1769633096398,1.369,89217.6,89217.5,9.352]
["binance-futures","BTCUSDT",1769633146879,11.766,89188.1,89188.0,1.361]
["binance-futures","BTCUSDT",1769633203515,12.479,89164.5,89164.4,1.48]
["binance-futures","BTCUSDT",1769633214525,0.058,89158.9,89158.8,14.666]
["binance-futures","BTCUSDT",1769633263821,0.453,89144.2,89144.1,12.36]
["binance-futures","BTCUSDT",1769633315178,0.17,89128.2,89128.1,9.198]
["binance-futures","BTCUSDT",1769633329432,2.818,89111.3,89111.2,2.477]
["binance-futures","BTCUSDT",1769633375853,9.751,89010.1,89010.0,0.791]
["binance-futures","BTCUSDT",1769633418921,0.223,89003.9,89003.8,11.005]
["binance-futures","BTCUSDT",1769633429831,0.518,88975.6,88975.5,5.361]
["binance-futures","BTCUSDT",1769633475532,3.435,88973.8,88973.7,6.588]
["binance-futures","BTCUSDT",1769633524117,0.766,88987.3,88987.2,8.975]
["binance-futures","BTCUSDT",1769633535902,0.441,88983.7,88983.6,4.843]
["binance-futures","BTCUSDT",1769633583954,1.209,89046.9,89046.8,9.951]
["binance-futures","BTCUSDT",1769633629684,1.079,89071.2,89071.1,11.913]
["binance-futures","BTCUSDT",1769633641677,1.02,89053.1,89053.0,6.167]
["binance-futures","BTCUSDT",1769633686393,7.355,89109.7,89109.6,2.475]
["binance-futures","BTCUSDT",1769633729325,8.77,89063.7,89063.6,3.809]
["binance-futures","BTCUSDT",1769633741129,9.65,89063.7,89063.6,3.009]
["binance-futures","BTCUSDT",1769633787293,0.077,89119.9,89119.8,11.077]
["binance-futures","BTCUSDT",1769633832723,4.552,89136.5,89136.4,1.724]
["binance-futures","BTCUSDT",1769633843858,11.048,89140.6,89140.5,0.492]
["binance-futures","BTCUSDT",1769633889201,1.179,89208.0,89207.9,7.701]
["binance-futures","BTCUSDT",1769633933143,3.326,89176.2,89176.1,3.731]
["binance-futures","BTCUSDT",1769633972984,3.651,89145.4,89145.3,4.193]
["binance-futures","BTCUSDT",1769633988855,4.814,89120.1,89120.0,2.669]
["binance-futures","BTCUSDT",1769634031465,4.225,89125.1,89125.0,0.077]
["binance-futures","BTCUSDT",1769634041523,0.296,89090.9,89090.8,6.452]
["binance-futures","BTCUSDT",1769634083934,11.453,89003.1,89003.0,0.54]
["binance-futures","BTCUSDT",1769634126118,1.506,88981.1,88981.0,4.064]
["binance-futures","BTCUSDT",1769634136691,2.425,88975.4,88975.3,3.607]
["binance-futures","BTCUSDT",1769634177304,3.107,88879.7,88879.6,2.97]
["binance-futures","BTCUSDT",1769634218725,3.808,88845.2,88845.1,1.659]
["binance-futures","BTCUSDT",1769634228858,8.135,88875.1,88875.0,2.414]
["binance-futures","BTCUSDT",1769634270710,6.427,88992.1,88992.0,2.023]
["binance-futures","BTCUSDT",1769634314473,3.486,88911.1,88911.0,2.138]
["binance-futures","BTCUSDT",1769634325036,7.754,88892.8,88892.7,2.72]
["binance-futures","BTCUSDT",1769634368837,15.902,88883.6,88883.5,4.469]
["binance-futures","BTCUSDT",1769634412590,1.95,88927.7,88927.6,3.477]
["binance-futures","BTCUSDT",1769634424800,0.051,88918.6,88918.5,3.246]
["binance-futures","BTCUSDT",1769634467884,0.014,88966.6,88966.5,7.042]
["binance-futures","BTCUSDT",1769634513858,2.691,88993.1,88993.0,2.415]
["binance-futures","BTCUSDT",1769634525061,6.705,88959.7,88959.6,2.113]
["binance-futures","BTCUSDT",1769634571144,8.518,89027.5,89027.4,1.941]
["binance-futures","BTCUSDT",1769634615090,4.192,89017.7,89017.6,3.277]
["binance-futures","BTCUSDT",1769634626198,7.279,89017.8,89017.7,1.866]
["binance-futures","BTCUSDT",1769634675576,0.103,88994.7,88994.6,4.318]
["binance-futures","BTCUSDT",1769634723973,9.093,88977.8,88977.7,1.195]
["binance-futures","BTCUSDT",1769634736181,2.178,88998.0,88997.9,9.015]
["binance-futures","BTCUSDT",1769634784716,0.37,89032.1,89032.0,7.116]
["binance-futures","BTCUSDT",1769634834197,4.226,89089.7,89089.6,3.556]
["binance-futures","BTCUSDT",1769634846500,2.442,89096.5,89096.4,4.724]
["binance-futures","BTCUSDT",1769634893128,4.247,89166.0,89165.9,6.533]
["binance-futures","BTCUSDT",1769634939183,1.003,89141.6,89141.5,4.954]
["binance-futures","BTCUSDT",1769634951649,0.656,89160.6,89160.5,8.383]
["binance-futures","BTCUSDT",1769634998463,4.456,89182.8,89182.7,2.015]
["binance-futures","BTCUSDT",1769635050137,1.522,89187.4,89187.3,4.703]
["binance-futures","BTCUSDT",1769635061441,0.609,89188.9,89188.8,3.453]
["binance-futures","BTCUSDT",1769635109484,2.57,89181.2,89181.1,1.323]
["binance-futures","BTCUSDT",1769635158422,1.176,89141.4,89141.3,5.128]
["binance-futures","BTCUSDT",1769635171045,4.225,89141.4,89141.3,2.137]
["binance-futures","BTCUSDT",1769635217413,0.86,89197.2,89197.1,5.527]
["binance-futures","BTCUSDT",1769635266601,12.465,89213.0,89212.9,0.086]
["binance-futures","BTCUSDT",1769635283033,3.151,89205.5,89205.4,3.341]
["binance-futures","BTCUSDT",1769635337584,4.889,89204.0,89203.9,0.483]
["binance-futures","BTCUSDT",1769635390535,8.782,89225.2,89225.1,3.574]
["binance-futures","BTCUSDT",1769635404212,8.095,89237.6,89237.5,0.601]
["binance-futures","BTCUSDT",1769635458578,2.458,89211.8,89211.7,3.986]
["binance-futures","BTCUSDT",1769635506808,1.087,89124.6,89124.5,4.428]
["binance-futures","BTCUSDT",1769635519999,0.23,89132.7,89132.6,23.502]
["binance-futures","BTCUSDT",1769635569570,9.802,89178.4,89178.3,2.682]
["binance-futures","BTCUSDT",1769635619772,1.592,89165.7,89165.6,3.588]
["binance-futures","BTCUSDT",1769635681613,11.772,89157.9,89157.8,0.365]
["binance-futures","BTCUSDT",1769635694335,6.263,89121.9,89121.8,1.542]
["binance-futures","BTCUSDT",1769635746523,0.987,89111.1,89111.0,15.682]
["binance-futures","BTCUSDT",1769635805729,3.225,89137.2,89137.1,3.428]
["binance-futures","BTCUSDT",1769635818388,15.309,89152.1,89152.0,0.149]
["binance-futures","BTCUSDT",1769635890892,1.764,89127.8,89127.7,3.019]
["binance-futures","BTCUSDT",1769635943198,0.489,89048.4,89048.3,6.515]
["binance-futures","BTCUSDT",1769635953644,2.892,89058.9,89058.8,7.606]
["binance-futures","BTCUSDT",1769636002201,5.26,89075.7,89075.6,1.473]
["binance-futures","BTCUSDT",1769636062917,3.793,89070.8,89070.7,3.781]
["binance-futures","BTCUSDT",1769636078351,7.616,89070.8,89070.7,3.518]
["binance-futures","BTCUSDT",1769636138013,23.821,89043.4,89043.3,1.498]
["binance-futures","BTCUSDT",1769636195345,8.041,89079.2,89079.1,0.616]
["binance-futures","BTCUSDT",1769636209626,6.791,89070.4,89070.3,2.58]
["binance-futures","BTCUSDT",1769636265540,5.095,89161.6,89161.5,2.416]
["binance-futures","BTCUSDT",1769636319088,5.387,89283.4,89283.3,2.424]
["binance-futures","BTCUSDT",1769636333849,9.174,89273.5,89273.4,5.327]
["binance-futures","BTCUSDT",1769636406153,9.278,89265.1,89265.0,1.212]
["binance-futures","BTCUSDT",1769636460187,1.331,89303.4,89303.3,5.569]
["binance-futures","BTCUSDT",1769636475221,7.282,89320.6,89320.5,3.292]
["binance-futures","BTCUSDT",1769636537971,1.728,89348.4,89348.3,8.829]
["binance-futures","BTCUSDT",1769636585716,1.994,89407.1,89407.0,3.568]
["binance-futures","BTCUSDT",1769636599387,2.484,89431.3,89431.2,6.565]
["binance-futures","BTCUSDT",1769636655685,4.791,89361.3,89361.2,4.826]
["binance-futures","BTCUSDT",1769636706867,11.409,89380.9,89380.8,0.214]
["binance-futures","BTCUSDT",1769636718013,13.228,89370.5,89370.4,1.762]
["binance-futures","BTCUSDT",1769636769357,2.356,89281.9,89281.8,4.199]
["binance-futures","BTCUSDT",1769636831783,4.675,89350.5,89350.4,4.131]
["binance-futures","BTCUSDT",1769636853297,0.18,89368.8,89368.7,9.325]
["binance-futures","BTCUSDT",1769636929436,4.259,89356.2,89356.1,3.36]
["binance-futures","BTCUSDT",1769637005050,1.636,89374.4,89374.3,13.897]
["binance-futures","BTCUSDT",1769637018686,1.573,89400.0,89399.9,14.11]
["binance-futures","BTCUSDT",1769637092573,13.757,89357.9,89357.8,2.337]
["binance-futures","BTCUSDT",1769637156001,4.323,89365.9,89365.8,10.123]
["binance-futures","BTCUSDT",1769637177532,3.087,89359.1,89359.0,5.202]
["binance-futures","BTCUSDT",1769637251900,0.051,89400.0,89399.9,27.668]
["binance-futures","BTCUSDT",1769637311297,2.628,89405.4,89405.3,8.164]
["binance-futures","BTCUSDT",1769637328817,1.236,89412.5,89412.4,8.148]
["binance-futures","BTCUSDT",1769637384929,9.14,89429.6,89429.5,1.994]
["binance-futures","BTCUSDT",1769637451620,6.45,89399.2,89399.1,4.656]
["binance-futures","BTCUSDT",1769637466366,10.839,89385.4,89385.3,3.571]
["binance-futures","BTCUSDT",1769637541433,5.964,89374.9,89374.8,0.558]
["binance-futures","BTCUSDT",1769637602821,0.173,89374.8,89374.7,10.157]
["binance-futures","BTCUSDT",1769637624768,0.107,89390.7,89390.6,9.161]
["binance-futures","BTCUSDT",1769637675084,5.949,89400.0,89399.9,6.957]
["binance-futures","BTCUSDT",1769637730836,5.954,89437.6,89437.5,6.374]
["binance-futures","BTCUSDT",1769637742493,3.753,89437.6,89437.5,3.8]
["binance-futures","BTCUSDT",1769637802369,2.7,89433.2,89433.1,3.762]
["binance-futures","BTCUSDT",1769637857278,9.311,89389.0,89388.9,1.811]
["binance-futures","BTCUSDT",1769637872617,2.72,89381.9,89381.8,12.356]
["binance-futures","BTCUSDT",1769637927511,2.464,89384.0,89383.9,4.06]
["binance-futures","BTCUSDT",1769637978840,5.344,89403.7,89403.6,1.399]
["binance-futures","BTCUSDT",1769637992148,4.863,89407.6,89407.5,7.78]
["binance-futures","BTCUSDT",1769638060565,11.049,89364.4,89364.3,7.048]
["binance-futures","BTCUSDT",1769638121125,4.551,89362.3,89362.2,2.532]
["binance-futures","BTCUSDT",1769638138689,1.05,89362.3,89362.2,5.279]
["binance-futures","BTCUSDT",1769638193696,1.675,89381.8,89381.7,10.047]
["binance-futures","BTCUSDT",1769638260616,4.534,89366.8,89366.7,3.331]
["binance-futures","BTCUSDT",1769638276344,0.629,89372.8,89372.7,9.961]
["binance-futures","BTCUSDT",1769638336872,8.452,89326.8,89326.7,0.234]
["binance-futures","BTCUSDT",1769638392307,8.804,89227.6,89227.5,1.717]
["binance-futures","BTCUSDT",1769638406713,0.475,89223.8,89223.7,10.446]
["binance-futures","BTCUSDT",1769638461734,2.209,89251.9,89251.8,5.026]
["binance-futures","BTCUSDT",1769638517244,7.823,89200.0,89199.9,1.832]
["binance-futures","BTCUSDT",1769638536160,3.451,89200.0,89199.9,2.353]
["binance-futures","BTCUSDT",1769638592543,5.159,89194.8,89194.7,0.795]
["binance-futures","BTCUSDT",1769638641497,9.503,89187.1,89187.0,0.699]
["binance-futures","BTCUSDT",1769638654831,0.199,89168.7,89168.6,5.218]
["binance-futures","BTCUSDT",1769638711375,1.168,89142.8,89142.7,5.08]
["binance-futures","BTCUSDT",1769638773208,1.787,89157.5,89157.4,2.965]
["binance-futures","BTCUSDT",1769638791988,1.255,89161.6,89161.5,9.92]
["binance-futures","BTCUSDT",1769638865239,2.215,89112.7,89112.6,5.875]
["binance-futures","BTCUSDT",1769638930013,8.458,89148.5,89148.4,0.723]
["binance-futures","BTCUSDT",1769638946434,7.574,89112.1,89112.0,2.677]
["binance-futures","BTCUSDT",1769639023049,6.621,89113.7,89113.6,1.311]
["binance-futures","BTCUSDT",1769639103248,1.671,89138.6,89138.5,11.588]
["binance-futures","BTCUSDT",1769639117265,4.539,89151.2,89151.1,5.406]
["binance-futures","BTCUSDT",1769639179659,0.008,89169.9,89169.5,16.734]
["binance-futures","BTCUSDT",1769639249154,9.905,89172.3,89172.2,4.491]
["binance-futures","BTCUSDT",1769639270945,0.486,89175.2,89175.1,16.591]
["binance-futures","BTCUSDT",1769639346257,2.028,89208.6,89208.5,8.287]
["binance-futures","BTCUSDT",1769639408400,5.503,89231.6,89231.5,5.469]
["binance-futures","BTCUSDT",1769639427045,4.031,89254.5,89254.4,1.576]
["binance-futures","BTCUSDT",1769639501628,13.608,89240.9,89240.8,0.037]
["binance-futures","BTCUSDT",1769639590521,3.41,89232.4,89232.3,3.11]
["binance-futures","BTCUSDT",1769639620913,3.957,89232.4,89232.3,2.133]
["binance-futures","BTCUSDT",1769639705728,3.966,89178.0,89177.9,1.7]
["binance-futures","BTCUSDT",1769639776316,8.136,89175.0,89174.9,1.297]
["binance-futures","BTCUSDT",1769639796029,3.008,89197.2,89197.1,7.549]
["binance-futures","BTCUSDT",1769639887464,0.697,89163.1,89163.0,12.059]
["binance-futures","BTCUSDT",1769639946641,7.423,89175.6,89175.5,2.082]
["binance-futures","BTCUSDT",1769639965895,3.556,89175.6,89175.5,2.058]
["binance-futures","BTCUSDT",1769640046550,2.775,89176.7,89176.6,8.251]
["binance-futures","BTCUSDT",1769640134509,10.083,89177.9,89177.8,1.971]
["binance-futures","BTCUSDT",1769640154413,1.129,89182.0,89181.9,4.751]
["binance-futures","BTCUSDT",1769640233591,1.33,89174.6,89174.5,2.181]
["binance-futures","BTCUSDT",1769640301853,0.273,89231.7,89231.6,11.997]
["binance-futures","BTCUSDT",1769640319388,0.426,89235.1,89235.0,7.523]
["binance-futures","BTCUSDT",1769640396827,0.908,89240.7,89240.6,7.653]
["binance-futures","BTCUSDT",1769640461841,0.62,89264.7,89264.6,9.911]
["binance-futures","BTCUSDT",1769640478129,2.421,89277.5,89277.4,5.015]
["binance-futures","BTCUSDT",1769640540097,11.888,89277.5,89277.4,2.189]
["binance-futures","BTCUSDT",1769640604714,9.648,89264.0,89263.9,1.035]
["binance-futures","BTCUSDT",1769640619529,9.507,89264.0,89263.9,1.05]
["binance-futures","BTCUSDT",1769640689693,2.128,89247.8,89247.7,6.806]
["binance-futures","BTCUSDT",1769640772069,0.902,89251.1,89251.0,8.679]
["binance-futures","BTCUSDT",1769640789797,38.766,89251.1,89251.0,1.545]
["binance-futures","BTCUSDT",1769640871362,0.244,89273.7,89273.6,14.13]
["binance-futures","BTCUSDT",1769640926509,1.042,89380.0,89379.9,4.781]
["binance-futures","BTCUSDT",1769640943207,3.533,89361.3,89361.2,0.381]
["binance-futures","BTCUSDT",1769641009264,0.703,89367.3,89367.2,2.681]
["binance-futures","BTCUSDT",1769641072996,2.233,89326.5,89326.4,1.156]
["binance-futures","BTCUSDT",1769641088291,1.479,89351.3,89351.2,2.597]
["binance-futures","BTCUSDT",1769641154629,1.821,89351.3,89351.2,0.323]
["binance-futures","BTCUSDT",1769641222140,2.683,89351.3,89351.2,7.058]
["binance-futures","BTCUSDT",1769641237944,0.266,89369.1,89369.0,10.795]
["binance-futures","BTCUSDT",1769641299848,7.238,89382.1,89382.0,0.161]
["binance-futures","BTCUSDT",1769641366408,0.402,89347.5,89347.4,7.908]
["binance-futures","BTCUSDT",1769641379417,1.828,89405.0,89404.9,11.816]
["binance-futures","BTCUSDT",1769641433845,16.845,89376.4,89376.3,0.104]
["binance-futures","BTCUSDT",1769641494147,4.966,89391.2,89391.1,3.138]
["binance-futures","BTCUSDT",1769641508858,7.009,89358.8,89358.7,4.919]
["binance-futures","BTCUSDT",1769641574650,5.702,89354.5,89354.4,6.406]
["binance-futures","BTCUSDT",1769641643450,0.056,89353.8,89353.7,15.776]
["binance-futures","BTCUSDT",1769641712917,6.949,89364.6,89364.5,4.399]
["binance-futures","BTCUSDT",1769641731157,6.488,89364.6,89364.5,0.962]
["binance-futures","BTCUSDT",1769641801069,5.915,89356.7,89356.6,4.749]
["binance-futures","BTCUSDT",1769641865405,3.192,89339.8,89339.7,12.124]
["binance-futures","BTCUSDT",1769641879733,5.645,89358.4,89358.3,14.435]
["binance-futures","BTCUSDT",1769641961235,7.453,89354.7,89354.6,1.446]
["binance-futures","BTCUSDT",1769642031063,4.813,89368.5,89368.4,7.942]
["binance-futures","BTCUSDT",1769642047605,6.338,89368.5,89368.4,4.076]
["binance-futures","BTCUSDT",1769642104765,1.465,89303.2,89303.1,16.207]
["binance-futures","BTCUSDT",1769642168089,0.513,89387.3,89387.2,7.236]
["binance-futures","BTCUSDT",1769642204293,0.257,89404.0,89403.9,21.237]
["binance-futures","BTCUSDT",1769642242974,13.748,89423.0,89422.9,0.433]
["binance-futures","BTCUSDT",1769642311623,6.235,89409.2,89409.1,0.159]
["binance-futures","BTCUSDT",1769642333142,4.317,89397.6,89397.5,5.174]
["binance-futures","BTCUSDT",1769642399747,14.053,89400.3,89400.2,2.2]
["binance-futures","BTCUSDT",1769642477252,12.695,89380.2,89380.1,5.617]
["binance-futures","BTCUSDT",1769642499748,13.198,89364.8,89364.7,2.67]
["binance-futures","BTCUSDT",1769642573517,6.204,89405.9,89405.8,4.915]
["binance-futures","BTCUSDT",1769642649021,21.476,89417.3,89417.2,0.089]
["binance-futures","BTCUSDT",1769642665237,4.294,89383.0,89382.9,5.665]
["binance-futures","BTCUSDT",1769642758458,14.377,89360.1,89360.0,2.734]
["binance-futures","BTCUSDT",1769642845050,15.751,89316.8,89316.7,1.051]
["binance-futures","BTCUSDT",1769642861397,5.33,89316.4,89316.3,6.78]
["binance-futures","BTCUSDT",1769642931297,3.133,89221.6,89221.5,5.165]
["binance-futures","BTCUSDT",1769643006729,5.968,89262.4,89262.3,9.308]
["binance-futures","BTCUSDT",1769643026118,6.541,89292.6,89292.5,4.208]
["binance-futures","BTCUSDT",1769643105521,6.864,89262.2,89262.1,6.05]
["binance-futures","BTCUSDT",1769643167653,6.695,89250.7,89250.6,3.386]
["binance-futures","BTCUSDT",1769643184201,7.558,89223.3,89223.2,4.868]
["binance-futures","BTCUSDT",1769643259973,7.936,89213.8,89213.7,2.853]
["binance-futures","BTCUSDT",1769643345837,6.992,89204.7,89204.6,10.033]
["binance-futures","BTCUSDT",1769643363421,7.861,89210.6,89210.5,6.814]
["binance-futures","BTCUSDT",1769643447268,6.825,89224.1,89224.0,6.39]
["binance-futures","BTCUSDT",1769643536676,8.144,89238.6,89238.5,0.525]
["binance-futures","BTCUSDT",1769643556468,20.798,89219.9,89219.8,0.432]
["binance-futures","BTCUSDT",1769643615077,2.612,89161.3,89161.2,11.955]
["binance-futures","BTCUSDT",1769643682453,3.371,89211.7,89211.6,9.203]
["binance-futures","BTCUSDT",1769643695229,13.189,89209.0,89208.9,2.993]
["binance-futures","BTCUSDT",1769643781525,4.517,89239.6,89239.5,12.521]
["binance-futures","BTCUSDT",1769643865103,8.165,89238.0,89237.9,0.596]
["binance-futures","BTCUSDT",1769643886384,0.253,89262.7,89262.6,11.562]
["binance-futures","BTCUSDT",1769643960210,5.115,89292.6,89292.5,9.634]
["binance-futures","BTCUSDT",1769644034454,6.962,89273.9,89273.8,11.362]
["binance-futures","BTCUSDT",1769644052760,1.905,89273.9,89273.8,7.467]
["binance-futures","BTCUSDT",1769644111312,14.895,89359.2,89359.1,2.288]
["binance-futures","BTCUSDT",1769644184813,20.256,89254.0,89253.9,2.698]
["binance-futures","BTCUSDT",1769644202553,6.287,89271.9,89271.8,6.442]
["binance-futures","BTCUSDT",1769644280164,20.939,89246.8,89246.7,1.534]
["binance-futures","BTCUSDT",1769644359549,8.588,89251.0,89250.9,1.968]
["binance-futures","BTCUSDT",1769644381521,4.817,89246.5,89246.4,7.791]
["binance-futures","BTCUSDT",1769644463760,5.22,89207.6,89207.5,4.468]
["binance-futures","BTCUSDT",1769644544083,3.31,89237.7,89237.6,15.278]
["binance-futures","BTCUSDT",1769644561006,2.091,89253.9,89253.8,22.111]
["binance-futures","BTCUSDT",1769644620143,15.467,89278.1,89278.0,4.146]
["binance-futures","BTCUSDT",1769644696937,4.098,89278.1,89278.0,5.49]
["binance-futures","BTCUSDT",1769644744625,4.497,89216.3,89216.2,3.658]
["binance-futures","BTCUSDT",1769644757205,0.685,89230.0,89229.9,12.054]
["binance-futures","BTCUSDT",1769644757257,0.791,89230.0,89229.9,11.986]
["binance-futures","BTCUSDT",1769644757361,0.791,89230.0,89229.9,11.984]
["binance-futures","BTCUSDT",1769644757417,2.805,89230.0,89229.9,11.986]
["binance-futures","BTCUSDT",1769644757469,0.796,89230.0,89229.9,12.029]
["binance-futures","BTCUSDT",1769644757525,0.297,89230.0,89229.9,12.099]
["binance-futures","BTCUSDT",1769644757629,0.297,89230.0,89229.9,12.097]
["binance-futures","BTCUSDT",1769644757684,0.297,89230.0,89229.9,12.099]
["binance-futures","BTCUSDT",1769644757788,0.238,89230.0,89229.9,12.694]
["binance-futures","BTCUSDT",1769644757839,0.143,89230.0,89229.9,12.099]
["binance-futures","BTCUSDT",1769644757893,4.11,89235.5,89235.4,11.392]
["binance-futures","BTCUSDT",1769644757945,4.113,89235.5,89235.4,11.187]
["binance-futures","BTCUSDT",1769644757997,4.168,89235.5,89235.4,11.187]
["binance-futures","BTCUSDT",1769644758049,4.161,89235.5,89235.4,11.197]
["binance-futures","BTCUSDT",1769644758101,4.161,89235.5,89235.4,11.238]
["binance-futures","BTCUSDT",1769644758205,4.161,89235.5,89235.4,11.241]
["binance-futures","BTCUSDT",1769644758257,4.155,89235.5,89235.4,11.245]
["binance-futures","BTCUSDT",1769644758363,15.201,89233.0,89232.9,2.226]
["binance-futures","BTCUSDT",1769644758414,13.712,89233.0,89232.9,2.369]
["binance-futures","BTCUSDT",1769644758466,14.499,89233.0,89232.9,0.832]
["binance-futures","BTCUSDT",1769644758518,13.902,89233.0,89232.9,0.94]
["binance-futures","BTCUSDT",1769644758570,13.904,89233.0,89232.9,0.832]
["binance-futures","BTCUSDT",1769644758622,13.927,89233.0,89232.9,0.834]
["binance-futures","BTCUSDT",1769644758726,13.927,89233.0,89232.9,0.942]
["binance-futures","BTCUSDT",1769644758779,13.921,89233.0,89232.9,0.94]
["binance-futures","BTCUSDT",1769644758829,13.92,89233.0,89232.9,1.255]
["binance-futures","BTCUSDT",1769644758883,14.561,89233.0,89232.9,0.504]
["binance-futures","BTCUSDT",1769644758934,13.971,89233.0,89232.9,0.494]
["binance-futures","BTCUSDT",1769644759037,13.965,89233.0,89232.9,0.492]
["binance-futures","BTCUSDT",1769644759093,13.966,89233.0,89232.9,0.492]
["binance-futures","BTCUSDT",1769644759149,13.967,89233.0,89232.9,0.492]
["binance-futures","BTCUSDT",1769644759197,13.975,89233.0,89232.9,1.385]
["binance-futures","BTCUSDT",1769644759305,13.974,89233.0,89232.9,0.497]
["binance-futures","BTCUSDT",1769644759357,13.974,89233.0,89232.9,0.5]
["binance-futures","BTCUSDT",1769644759465,13.787,89233.0,89232.9,0.5]
["binance-futures","BTCUSDT",1769644759517,13.69,89233.0,89232.9,2.588]
["binance-futures","BTCUSDT",1769644759568,13.682,89233.0,89232.9,2.586]
["binance-futures","BTCUSDT",1769644759619,13.69,89233.0,89232.9,2.588]
["binance-futures","BTCUSDT",1769644759829,13.688,89233.0,89232.9,2.588]
["binance-futures","BTCUSDT",1769644759880,13.687,89233.0,89232.9,0.499]
["binance-futures","BTCUSDT",1769644759931,13.757,89233.0,89232.9,0.499]
["binance-futures","BTCUSDT",1769644759981,13.777,89233.0,89232.9,0.499]
["binance-futures","BTCUSDT",1769644760033,13.778,89233.0,89232.9,0.499]
["binance-futures","BTCUSDT",1769644760088,13.778,89233.0,89232.9,0.452]
["binance-futures","BTCUSDT",1769644760139,13.783,89233.0,89232.9,0.452]
["binance-futures","BTCUSDT",1769644760192,13.776,89233.0,89232.9,0.45]
["binance-futures","BTCUSDT",1769644760245,13.763,89233.0,89232.9,0.432]
["binance-futures","BTCUSDT",1769644760297,13.753,89233.0,89232.9,0.43]
["binance-futures","BTCUSDT",1769644760353,13.762,89233.0,89232.9,0.434]
["binance-futures","BTCUSDT",1769644760456,13.754,89233.0,89232.9,0.432]
["binance-futures","BTCUSDT",1769644760507,13.754,89233.0,89232.9,0.434]
["binance-futures","BTCUSDT",1769644760558,13.751,89233.0,89232.9,0.434]
["binance-futures","BTCUSDT",1769644760610,13.754,89233.0,89232.9,0.433]
["binance-futures","BTCUSDT",1769644760821,13.747,89233.0,89232.9,0.433]
["binance-futures","BTCUSDT",1769644760873,13.757,89233.0,89232.9,0.433]
["binance-futures","BTCUSDT",1769644761081,13.687,89233.0,89232.9,0.433]
["binance-futures","BTCUSDT",1769644761136,14.335,89233.0,89232.9,0.431]
["binance-futures","BTCUSDT",1769644761185,13.758,89233.0,89232.9,1.638]
["binance-futures","BTCUSDT",1769644761237,13.755,89233.0,89232.9,1.64]
["binance-futures","BTCUSDT",1769644761293,13.753,89233.0,89232.9,1.64]
["binance-futures","BTCUSDT",1769644761396,13.675,89233.0,89232.9,1.634]
["binance-futures","BTCUSDT",1769644761449,13.676,89233.0,89232.9,1.628]
["binance-futures","BTCUSDT",1769644761656,13.681,89233.0,89232.9,1.63]
["binance-futures","BTCUSDT",1769644761765,13.57,89233.0,89232.9,2.204]
["binance-futures","BTCUSDT",1769644761868,13.579,89233.0,89232.9,1.63]
["binance-futures","BTCUSDT",1769644761919,13.579,89233.0,89232.9,1.652]
["binance-futures","BTCUSDT",1769644761973,13.579,89233.0,89232.9,2.35]
["binance-futures","BTCUSDT",1769644762025,13.33,89233.0,89232.9,2.35]
["binance-futures","BTCUSDT",1769644762077,13.326,89233.0,89232.9,2.412]
["binance-futures","BTCUSDT",1769644762128,13.326,89233.0,89232.9,2.41]
["binance-futures","BTCUSDT",1769644762180,12.766,89233.0,89232.9,2.41]
["binance-futures","BTCUSDT",1769644762229,12.766,89233.0,89232.9,2.414]
["binance-futures","BTCUSDT",1769644762284,12.766,89233.0,89232.9,2.442]
["binance-futures","BTCUSDT",1769644762334,12.766,89233.0,89232.9,2.456]
["binance-futures","BTCUSDT",1769644762389,12.77,89233.0,89232.9,2.47]
["binance-futures","BTCUSDT",1769644762541,12.796,89233.0,89232.9,2.47]
["binance-futures","BTCUSDT",1769644762593,12.784,89233.0,89232.9,2.468]
["binance-futures","BTCUSDT",1769644762649,12.792,89233.0,89232.9,2.47]
["binance-futures","BTCUSDT",1769644762753,12.784,89233.0,89232.9,2.468]
["binance-futures","BTCUSDT",1769644762805,11.739,89233.0,89232.9,3.481]
["binance-futures","BTCUSDT",1769644762856,10.699,89233.0,89232.9,3.534]
["binance-futures","BTCUSDT",1769644762907,10.599,89233.0,89232.9,3.534]
["binance-futures","BTCUSDT",1769644762960,10.599,89233.0,89232.9,3.816]
["binance-futures","BTCUSDT",1769644763066,4.489,89233.0,89232.9,4.126]
["binance-futures","BTCUSDT",1769644763116,4.498,89233.0,89232.9,4.611]
["binance-futures","BTCUSDT",1769644763221,3.269,89233.0,89232.9,4.611]
["binance-futures","BTCUSDT",1769644763325,3.258,89233.0,89232.9,4.611]
["binance-futures","BTCUSDT",1769644763379,4.458,89233.0,89232.9,4.611]
["binance-futures","BTCUSDT",1769644763430,3.976,89233.0,89232.9,4.626]
["binance-futures","BTCUSDT",1769644763484,3.976,89233.0,89232.9,4.668]
["binance-futures","BTCUSDT",1769644763536,3.974,89233.0,89232.9,4.668]
["binance-futures","BTCUSDT",1769644763693,3.974,89233.0,89232.9,4.652]
["binance-futures","BTCUSDT",1769644763747,3.972,89233.0,89232.9,4.011]
["binance-futures","BTCUSDT",1769644763800,3.972,89233.0,89232.9,4.215]
["binance-futures","BTCUSDT",1769644763850,3.972,89233.0,89232.9,4.218]
["binance-futures","BTCUSDT",1769644763956,3.972,89233.0,89232.9,4.216]
["binance-futures","BTCUSDT",1769644764007,3.972,89233.0,89232.9,4.211]
["binance-futures","BTCUSDT",1769644764113,3.972,89233.0,89232.9,4.215]
["binance-futures","BTCUSDT",1769644764217,3.972,89233.0,89232.9,4.202]
["binance-futures","BTCUSDT",1769644764591,3.972,89233.0,89232.9,4.763]
["binance-futures","BTCUSDT",1769644764643,3.972,89233.0,89232.9,4.765]
["binance-futures","BTCUSDT",1769644764694,0.222,89233.0,89232.9,6.041]
["binance-futures","BTCUSDT",1769644764747,0.224,89233.0,89232.9,6.66]
["binance-futures","BTCUSDT",1769644764797,0.224,89233.0,89232.9,7.23]
["binance-futures","BTCUSDT",1769644764850,0.224,89233.0,89232.9,6.114]
["binance-futures","BTCUSDT",1769644764902,0.224,89233.0,89232.9,6.72]
["binance-futures","BTCUSDT",1769644764954,0.153,89236.8,89236.7,14.102]
["binance-futures","BTCUSDT",1769644765005,0.129,89236.8,89236.7,14.776]
["binance-futures","BTCUSDT",1769644765058,0.131,89236.8,89236.7,15.08]
["binance-futures","BTCUSDT",1769644765109,0.142,89236.8,89236.7,15.069]
["binance-futures","BTCUSDT",1769644765165,0.186,89236.8,89236.7,14.476]
["binance-futures","BTCUSDT",1769644765219,0.188,89236.8,89236.7,15.68]
["binance-futures","BTCUSDT",1769644765273,0.202,89236.8,89236.7,14.481]
["binance-futures","BTCUSDT",1769644765327,0.202,89236.8,89236.7,15.41]
["binance-futures","BTCUSDT",1769644765379,3.445,89236.8,89236.7,13.01]
["binance-futures","BTCUSDT",1769644765430,2.173,89236.8,89236.7,12.726]
["binance-futures","BTCUSDT",1769644765485,2.193,89236.8,89236.7,12.726]
["binance-futures","BTCUSDT",1769644765536,0.333,89236.8,89236.7,13.933]
["binance-futures","BTCUSDT",1769644765588,0.26,89236.8,89236.7,12.746]
["binance-futures","BTCUSDT",1769644765641,1.755,89236.8,89236.7,13.077]
["binance-futures","BTCUSDT",1769644765693,0.279,89236.8,89236.7,13.077]
["binance-futures","BTCUSDT",1769644765746,0.246,89236.8,89236.7,14.963]
["binance-futures","BTCUSDT",1769644765801,0.241,89236.8,89236.7,14.937]
["binance-futures","BTCUSDT",1769644765851,0.26,89236.8,89236.7,14.358]
["binance-futures","BTCUSDT",1769644765905,0.26,89236.8,89236.7,14.359]
["binance-futures","BTCUSDT",1769644765959,0.237,89236.8,89236.7,14.628]
["binance-futures","BTCUSDT",1769644766008,0.237,89236.8,89236.7,14.614]
["binance-futures","BTCUSDT",1769644766065,0.239,89236.8,89236.7,14.012]
["binance-futures","BTCUSDT",1769644766117,0.24,89236.8,89236.7,13.76]
["binance-futures","BTCUSDT",1769644766171,0.24,89236.8,89236.7,14.348]
["binance-futures","BTCUSDT",1769644766225,0.25,89236.8,89236.7,14.944]
["binance-futures","BTCUSDT",1769644766277,0.222,89236.8,89236.7,13.761]
["binance-futures","BTCUSDT",1769644766433,0.181,89236.8,89236.7,13.761]
["binance-futures","BTCUSDT",1769644766488,0.196,89236.8,89236.7,14.359]
["binance-futures","BTCUSDT",1769644766539,0.236,89236.8,89236.7,14.366]
["binance-futures","BTCUSDT",1769644766645,0.236,89236.8,89236.7,14.489]
["binance-futures","BTCUSDT",1769644766697,0.208,89236.8,89236.7,14.472]
["binance-futures","BTCUSDT",1769644766750,0.208,89236.8,89236.7,14.474]
["binance-futures","BTCUSDT",1769644766805,0.208,89236.8,89236.7,13.888]
["binance-futures","BTCUSDT",1769644766912,0.208,89236.8,89236.7,13.89]
["binance-futures","BTCUSDT",1769644766964,7.265,89236.8,89236.7,11.234]
["binance-futures","BTCUSDT",1769644767017,7.335,89236.8,89236.7,10.574]
["binance-futures","BTCUSDT",1769644767068,7.337,89236.8,89236.7,8.177]
["binance-futures","BTCUSDT",1769644767121,7.337,89236.8,89236.7,8.173]
["binance-futures","BTCUSDT",1769644767172,7.82,89236.8,89236.7,8.195]
["binance-futures","BTCUSDT",1769644767275,7.828,89236.8,89236.7,8.195]
["binance-futures","BTCUSDT",1769644767381,7.816,89236.8,89236.7,8.195]
["binance-futures","BTCUSDT",1769644767434,7.816,89236.8,89236.7,8.199]
["binance-futures","BTCUSDT",1769644767484,7.808,89236.8,89236.7,8.203]
["binance-futures","BTCUSDT",1769644767589,7.808,89236.8,89236.7,8.201]
["binance-futures","BTCUSDT",1769644767806,5.179,89236.8,89236.7,8.201]
["binance-futures","BTCUSDT",1769644767856,4.312,89236.8,89236.7,8.201]
["binance-futures","BTCUSDT",1769644767910,4.189,89236.8,89236.7,8.201]
["binance-futures","BTCUSDT",1769644768017,3.893,89236.8,89236.7,8.428]
["binance-futures","BTCUSDT",1769644768067,3.426,89236.8,89236.7,8.485]
["binance-futures","BTCUSDT",1769644768121,3.468,89236.8,89236.7,8.485]
["binance-futures","BTCUSDT",1769644768174,2.894,89236.8,89236.7,8.485]
["binance-futures","BTCUSDT",1769644768276,2.894,89236.8,89236.7,8.483]
["binance-futures","BTCUSDT",1769644768537,2.911,89236.8,89236.7,8.481]
["binance-futures","BTCUSDT",1769644769068,2.911,89236.8,89236.7,8.545]
["binance-futures","BTCUSDT",1769644769172,2.911,89236.8,89236.7,8.318]
["binance-futures","BTCUSDT",1769644769437,3.613,89236.8,89236.7,8.318]
["binance-futures","BTCUSDT",1769644769545,4.035,89236.8,89236.7,7.522]
["binance-futures","BTCUSDT",1769644769597,4.589,89236.8,89236.7,8.088]
["binance-futures","BTCUSDT",1769644769865,4.589,89236.8,89236.7,8.288]
["binance-futures","BTCUSDT",1769644769916,4.589,89236.8,89236.7,8.292]
["binance-futures","BTCUSDT",1769644770027,4.589,89236.8,89236.7,8.29]
["binance-futures","BTCUSDT",1769644770133,4.799,89236.8,89236.7,8.294]
["binance-futures","BTCUSDT",1769644770289,4.752,89236.8,89236.7,8.308]
["binance-futures","BTCUSDT",1769644770344,4.752,89236.8,89236.7,8.35]
["binance-futures","BTCUSDT",1769644770397,4.752,89236.8,89236.7,8.347]
["binance-futures","BTCUSDT",1769644770613,4.75,89236.8,89236.7,8.347]
["binance-futures","BTCUSDT",1769644770665,4.941,89236.8,89236.7,8.347]
["binance-futures","BTCUSDT",1769644770717,4.941,89236.8,89236.7,8.345]
["binance-futures","BTCUSDT",1769644770825,4.372,89236.8,89236.7,8.345]
["binance-futures","BTCUSDT",1769644770876,4.372,89236.8,89236.7,8.347]
["binance-futures","BTCUSDT",1769644770927,4.249,89236.8,89236.7,8.347]
["binance-futures","BTCUSDT",1769644770981,4.248,89236.8,89236.7,8.347]
["binance-futures","BTCUSDT",1769644771033,4.057,89236.8,89236.7,8.347]
["binance-futures","BTCUSDT",1769644771087,4.057,89236.8,89236.7,8.345]
["binance-futures","BTCUSDT",1769644771141,4.216,89236.8,89236.7,8.347]
["binance-futures","BTCUSDT",1769644771249,4.22,89236.8,89236.7,8.347]
["binance-futures","BTCUSDT",1769644771352,4.22,89236.8,89236.7,8.345]
["binance-futures","BTCUSDT",1769644771407,4.222,89236.8,89236.7,8.347]
["binance-futures","BTCUSDT",1769644771459,1.839,89236.8,89236.7,8.808]
["binance-futures","BTCUSDT",1769644771512,0.319,89236.8,89236.7,9.261]
["binance-futures","BTCUSDT",1769644771617,0.321,89236.8,89236.7,9.263]
["binance-futures","BTCUSDT",1769644771668,0.313,89236.8,89236.7,9.261]
["binance-futures","BTCUSDT",1769644771933,0.313,89236.8,89236.7,9.263]
["binance-futures","BTCUSDT",1769644772089,0.313,89236.8,89236.7,9.265]
["binance-futures","BTCUSDT",1769644772197,0.313,89236.8,89236.7,9.267]
["binance-futures","BTCUSDT",1769644772305,0.313,89236.8,89236.7,9.269]
["binance-futures","BTCUSDT",1769644772357,0.313,89236.8,89236.7,9.252]
["binance-futures","BTCUSDT",1769644772461,0.001,89241.8,89240.6,6.322]
["binance-futures","BTCUSDT",1769644772513,0.291,89242.0,89241.9,31.91]
["binance-futures","BTCUSDT",1769644772566,0.338,89242.0,89241.9,17.246]
["binance-futures","BTCUSDT",1769644772618,0.338,89242.0,89241.9,17.772]
["binance-futures","BTCUSDT",1769644772669,0.338,89242.0,89241.9,17.756]
["binance-futures","BTCUSDT",1769644772721,0.338,89242.0,89241.9,17.171]
["binance-futures","BTCUSDT",1769644772774,0.338,89242.0,89241.9,17.185]
["binance-futures","BTCUSDT",1769644772827,0.338,89242.0,89241.9,17.781]
["binance-futures","BTCUSDT",1769644772881,0.338,89242.0,89241.9,17.189]
["binance-futures","BTCUSDT",1769644772933,0.338,89242.0,89241.9,17.78]
["binance-futures","BTCUSDT",1769644773041,0.346,89242.0,89241.9,17.78]
["binance-futures","BTCUSDT",1769644773093,0.444,89242.0,89241.9,16.65]
["binance-futures","BTCUSDT",1769644773197,0.384,89242.0,89241.9,16.654]
["binance-futures","BTCUSDT",1769644773250,0.386,89242.0,89241.9,16.654]
["binance-futures","BTCUSDT",1769644773357,0.386,89242.0,89241.9,17.247]
["binance-futures","BTCUSDT",1769644773409,0.386,89242.0,89241.9,16.659]
["binance-futures","BTCUSDT",1769644773463,0.346,89242.0,89241.9,17.829]
["binance-futures","BTCUSDT",1769644773515,0.005,89245.0,89244.9,3.906]
["binance-futures","BTCUSDT",1769644773567,1.989,89249.3,89249.2,14.605]
["binance-futures","BTCUSDT",1769644773620,2.204,89249.3,89249.2,13.288]
["binance-futures","BTCUSDT",1769644773669,2.206,89249.3,89249.2,13.307]
["binance-futures","BTCUSDT",1769644773724,2.206,89249.3,89249.2,13.352]
["binance-futures","BTCUSDT",1769644773934,2.262,89249.3,89249.2,13.356]
["binance-futures","BTCUSDT",1769644774038,2.27,89249.3,89249.2,12.242]
["binance-futures","BTCUSDT",1769644774088,2.27,89249.3,89249.2,12.244]
["binance-futures","BTCUSDT",1769644774250,2.272,89249.3,89249.2,12.244]
["binance-futures","BTCUSDT",1769644774516,2.311,89249.3,89249.2,12.234]
["binance-futures","BTCUSDT",1769644774618,2.311,89249.3,89249.2,12.232]
["binance-futures","BTCUSDT",1769644774669,2.319,89249.3,89249.2,12.234]
["binance-futures","BTCUSDT",1769644774721,2.311,89249.3,89249.2,12.287]
["binance-futures","BTCUSDT",1769644774987,1.338,89249.3,89249.2,12.287]
["binance-futures","BTCUSDT",1769644775197,1.911,89249.3,89249.2,12.256]
["binance-futures","BTCUSDT",1769644775512,1.911,89249.3,89249.2,12.264]
["binance-futures","BTCUSDT",1769644775716,1.911,89249.3,89249.2,12.275]
["binance-futures","BTCUSDT",1769644775824,1.927,89249.3,89249.2,12.297]
["binance-futures","BTCUSDT",1769644775877,1.927,89249.3,89249.2,12.301]
["binance-futures","BTCUSDT",1769644775983,0.15,89249.3,89249.2,12.903]
["binance-futures","BTCUSDT",1769644776033,0.727,89249.3,89249.2,12.302]
["binance-futures","BTCUSDT",1769644776087,0.153,89249.3,89249.2,12.364]
["binance-futures","BTCUSDT",1769644776141,0.153,89249.3,89249.2,12.362]
["binance-futures","BTCUSDT",1769644776192,0.148,89249.3,89249.2,12.364]
["binance-futures","BTCUSDT",1769644776244,0.148,89249.3,89249.2,13.516]
["binance-futures","BTCUSDT",1769644776296,0.148,89249.3,89249.2,12.343]
["binance-futures","BTCUSDT",1769644776348,0.148,89249.3,89249.2,13.531]
["binance-futures","BTCUSDT",1769644776397,0.147,89249.3,89249.2,12.941]
["binance-futures","BTCUSDT",1769644776449,2.204,89249.3,89249.2,12.291]
["binance-futures","BTCUSDT",1769644776555,2.206,89249.3,89249.2,12.291]
["binance-futures","BTCUSDT",1769644776606,2.206,89249.3,89249.2,12.293]
["binance-futures","BTCUSDT",1769644776657,2.206,89249.3,89249.2,12.303]
["binance-futures","BTCUSDT",1769644776710,2.206,89249.3,89249.2,12.291]
["binance-futures","BTCUSDT",1769644776816,2.204,89249.3,89249.2,12.291]
["binance-futures","BTCUSDT",1769644776869,2.204,89249.3,89249.2,12.293]
["binance-futures","BTCUSDT",1769644776921,5.013,89249.3,89249.2,7.397]
["binance-futures","BTCUSDT",1769644776973,5.013,89249.3,89249.2,7.151]
["binance-futures","BTCUSDT",1769644777029,5.018,89249.3,89249.2,7.151]
["binance-futures","BTCUSDT",1769644777080,5.047,89249.3,89249.2,5.74]
["binance-futures","BTCUSDT",1769644777133,5.779,89249.3,89249.2,4.264]
["binance-futures","BTCUSDT",1769644777185,5.844,89249.3,89249.2,3.829]
["binance-futures","BTCUSDT",1769644777291,5.849,89249.3,89249.2,3.827]
["binance-futures","BTCUSDT",1769644777341,6.037,89249.3,89249.2,3.891]
["binance-futures","BTCUSDT",1769644777447,6.037,89249.3,89249.2,3.448]
["binance-futures","BTCUSDT",1769644777501,5.842,89249.3,89249.2,4.01]
["binance-futures","BTCUSDT",1769644777554,3.152,89249.3,89249.2,4.01]
["binance-futures","BTCUSDT",1769644777661,3.733,89249.3,89249.2,4.01]
["binance-futures","BTCUSDT",1769644777764,3.733,89249.3,89249.2,3.993]
["binance-futures","BTCUSDT",1769644777871,3.984,89249.3,89249.2,3.993]
["binance-futures","BTCUSDT",1769644777920,3.956,89249.3,89249.2,3.993]
["binance-futures","BTCUSDT",1769644777974,4.026,89249.3,89249.2,3.432]
["binance-futures","BTCUSDT",1769644778029,4.026,89249.3,89249.2,2.928]
["binance-futures","BTCUSDT",1769644778081,5.426,89249.3,89249.2,0.914]
["binance-futures","BTCUSDT",1769644778132,5.428,89249.3,89249.2,0.914]
["binance-futures","BTCUSDT",1769644778184,5.433,89249.3,89249.2,0.914]
["binance-futures","BTCUSDT",1769644778236,5.433,89249.3,89249.2,0.912]
["binance-futures","BTCUSDT",1769644778289,5.437,89249.3,89249.2,0.912]
["binance-futures","BTCUSDT",1769644778340,5.265,89249.3,89249.2,0.91]
["binance-futures","BTCUSDT",1769644778393,5.271,89249.3,89249.2,0.952]
["binance-futures","BTCUSDT",1769644778447,5.277,89249.3,89249.2,1.675]
["binance-futures","BTCUSDT",1769644778499,5.277,89249.3,89249.2,2.878]
["binance-futures","BTCUSDT",1769644778553,5.271,89249.3,89249.2,2.894]
["binance-futures","BTCUSDT",1769644778656,5.271,89249.3,89249.2,2.896]
["binance-futures","BTCUSDT",1769644778711,5.271,89249.3,89249.2,2.9]
["binance-futures","BTCUSDT",1769644778761,5.227,89249.3,89249.2,2.9]
["binance-futures","BTCUSDT",1769644778817,5.227,89249.3,89249.2,3.153]
["binance-futures","BTCUSDT",1769644778921,5.227,89249.3,89249.2,3.157]
["binance-futures","BTCUSDT",1769644779028,5.225,89249.3,89249.2,3.243]
["binance-futures","BTCUSDT",1769644779342,8.545,89249.3,89249.2,2.204]
["binance-futures","BTCUSDT",1769644779394,7.962,89249.3,89249.2,2.326]
["binance-futures","BTCUSDT",1769644779445,7.967,89249.3,89249.2,2.221]
["binance-futures","BTCUSDT",1769644779498,7.967,89249.3,89249.2,2.223]
["binance-futures","BTCUSDT",1769644779601,7.967,89249.3,89249.2,2.221]
["binance-futures","BTCUSDT",1769644779812,7.967,89249.3,89249.2,2.227]
["binance-futures","BTCUSDT",1769644779917,7.959,89249.3,89249.2,2.647]
["binance-futures","BTCUSDT",1769644779967,7.959,89249.3,89249.2,2.645]
["binance-futures","BTCUSDT",1769644780073,7.961,89249.3,89249.2,2.645]
["binance-futures","BTCUSDT",1769644780233,7.452,89249.3,89249.2,2.647]
["binance-futures","BTCUSDT",1769644780337,7.264,89249.3,89249.2,2.647]
["binance-futures","BTCUSDT",1769644780441,7.224,89249.3,89249.2,2.647]
["binance-futures","BTCUSDT",1769644780493,6.551,89249.3,89249.2,2.648]
["binance-futures","BTCUSDT",1769644780549,6.584,89249.3,89249.2,3.218]
["binance-futures","BTCUSDT",1769644780599,6.584,89249.3,89249.2,3.244]
["binance-futures","BTCUSDT",1769644780703,4.997,89249.3,89249.2,4.334]
["binance-futures","BTCUSDT",1769644780756,4.997,89249.3,89249.2,4.338]
["binance-futures","BTCUSDT",1769644780858,4.989,89249.3,89249.2,4.332]
["binance-futures","BTCUSDT",1769644780910,4.53,89249.3,89249.2,4.525]
["binance-futures","BTCUSDT",1769644780964,4.53,89249.3,89249.2,4.756]
["binance-futures","BTCUSDT",1769644781015,1.715,89249.3,89249.2,4.847]
["binance-futures","BTCUSDT",1769644781068,1.708,89249.3,89249.2,4.831]
["binance-futures","BTCUSDT",1769644781121,1.618,89249.3,89249.2,4.831]
["binance-futures","BTCUSDT",1769644781229,1.608,89249.3,89249.2,4.831]
["binance-futures","BTCUSDT",1769644781281,1.61,89249.3,89249.2,4.843]
["binance-futures","BTCUSDT",1769644781389,1.61,89249.3,89249.2,4.841]
["binance-futures","BTCUSDT",1769644781445,1.61,89249.3,89249.2,4.839]
["binance-futures","BTCUSDT",1769644781553,1.61,89249.3,89249.2,4.925]
["binance-futures","BTCUSDT",1769644782607,2.447,89249.3,89249.2,4.925]
["binance-futures","BTCUSDT",1769644782661,2.447,89249.3,89249.2,4.927]
["binance-futures","BTCUSDT",1769644782713,2.447,89249.3,89249.2,4.942]
["binance-futures","BTCUSDT",1769644782820,1.0,89249.3,89249.2,4.966]
["binance-futures","BTCUSDT",1769644782872,1.0,89249.3,89249.2,4.971]
["binance-futures","BTCUSDT",1769644782924,0.002,89253.0,89252.1,5.004]
["binance-futures","BTCUSDT",1769644782976,0.012,89255.1,89255.0,15.604]
["binance-futures","BTCUSDT",1769644783029,0.607,89257.2,89257.1,13.305]
["binance-futures","BTCUSDT",1769644783081,0.62,89257.2,89257.1,12.778]
["binance-futures","BTCUSDT",1769644783132,0.13,89257.2,89257.1,12.766]
["binance-futures","BTCUSDT",1769644783185,0.155,89257.2,89257.1,12.776]
["binance-futures","BTCUSDT",1769644783236,0.184,89257.2,89257.1,12.782]
["binance-futures","BTCUSDT",1769644783288,0.163,89257.2,89257.1,13.358]
["binance-futures","BTCUSDT",1769644783341,0.163,89257.2,89257.1,13.148]
["binance-futures","BTCUSDT",1769644783393,0.149,89257.2,89257.1,13.129]
["binance-futures","BTCUSDT",1769644783443,0.149,89257.2,89257.1,13.728]
["binance-futures","BTCUSDT",1769644783496,0.149,89257.2,89257.1,13.142]
["binance-futures","BTCUSDT",1769644783549,0.163,89257.2,89257.1,13.157]
["binance-futures","BTCUSDT",1769644783600,0.651,89257.2,89257.1,13.142]
["binance-futures","BTCUSDT",1769644783653,3.654,89257.2,89257.1,12.554]
["binance-futures","BTCUSDT",1769644783756,3.682,89257.2,89257.1,12.554]
["binance-futures","BTCUSDT",1769644783813,3.762,89257.2,89257.1,12.554]
["binance-futures","BTCUSDT",1769644783864,2.722,89257.2,89257.1,12.554]
["binance-futures","BTCUSDT",1769644783969,2.684,89257.2,89257.1,12.554]
["binance-futures","BTCUSDT",1769644784073,2.686,89257.2,89257.1,12.554]
["binance-futures","BTCUSDT",1769644784179,3.848,89257.2,89257.1,12.525]
["binance-futures","BTCUSDT",1769644784281,3.848,89257.2,89257.1,12.301]
["binance-futures","BTCUSDT",1769644784337,3.848,89257.2,89257.1,12.525]
["binance-futures","BTCUSDT",1769644784389,3.337,89257.2,89257.1,12.525]
["binance-futures","BTCUSDT",1769644784440,1.563,89257.2,89257.1,12.55]
["binance-futures","BTCUSDT",1769644784492,2.138,89257.2,89257.1,12.55]
["binance-futures","BTCUSDT",1769644784545,2.14,89257.2,89257.1,12.55]
["binance-futures","BTCUSDT",1769644784593,0.674,89257.2,89257.1,13.122]
["binance-futures","BTCUSDT",1769644784647,1.558,89257.2,89257.1,12.529]
["binance-futures","BTCUSDT",1769644784700,0.984,89257.2,89257.1,12.527]
["binance-futures","BTCUSDT",1769644784751,1.557,89257.2,89257.1,12.277]
["binance-futures","BTCUSDT",1769644784804,0.576,89258.3,89258.2,19.353]
["binance-futures","BTCUSDT",1769644784856,2.123,89259.8,89259.7,16.407]
["binance-futures","BTCUSDT",1769644784907,3.328,89259.8,89259.7,15.594]
["binance-futures","BTCUSDT",1769644784961,0.616,89259.8,89259.7,16.776]
["binance-futures","BTCUSDT",1769644785012,1.541,89259.8,89259.7,15.584]
["binance-futures","BTCUSDT",1769644785065,1.541,89259.8,89259.7,15.535]
["binance-futures","BTCUSDT",1769644785116,1.541,89259.8,89259.7,15.562]
["binance-futures","BTCUSDT",1769644785169,1.541,89259.8,89259.7,15.554]
["binance-futures","BTCUSDT",1769644785220,1.541,89259.8,89259.7,16.142]
["binance-futures","BTCUSDT",1769644785273,0.549,89259.8,89259.7,16.142]
["binance-futures","BTCUSDT",1769644785325,0.549,89259.8,89259.7,16.154]
["binance-futures","BTCUSDT",1769644785376,0.069,89259.8,89259.7,16.752]
["binance-futures","BTCUSDT",1769644785429,0.376,89262.8,89262.7,20.743]
["binance-futures","BTCUSDT",1769644785481,2.24,89265.8,89265.7,11.277]
["binance-futures","BTCUSDT",1769644785531,2.208,89265.8,89265.7,11.402]
["binance-futures","BTCUSDT",1769644785583,3.013,89265.8,89265.7,11.493]
["binance-futures","BTCUSDT",1769644785636,3.893,89265.8,89265.7,11.493]
["binance-futures","BTCUSDT",1769644785688,3.928,89265.8,89265.7,11.495]
["binance-futures","BTCUSDT",1769644785790,4.139,89265.8,89265.7,11.518]
["binance-futures","BTCUSDT",1769644785841,4.702,89265.8,89265.7,11.36]
["binance-futures","BTCUSDT",1769644785897,4.44,89265.8,89265.7,11.36]
["binance-futures","BTCUSDT",1769644786003,4.44,89265.8,89265.7,11.2]
["binance-futures","BTCUSDT",1769644786053,4.44,89265.8,89265.7,11.106]
["binance-futures","BTCUSDT",1769644786108,4.483,89265.8,89265.7,11.106]
["binance-futures","BTCUSDT",1769644786213,4.483,89265.8,89265.7,11.108]
["binance-futures","BTCUSDT",1769644786265,4.483,89265.8,89265.7,11.11]
["binance-futures","BTCUSDT",1769644786425,4.606,89265.8,89265.7,11.083]
["binance-futures","BTCUSDT",1769644786531,4.645,89265.8,89265.7,9.097]
["binance-futures","BTCUSDT",1769644786584,4.645,89265.8,89265.7,9.119]
["binance-futures","BTCUSDT",1769644786637,4.653,89265.8,89265.7,9.119]
["binance-futures","BTCUSDT",1769644786689,4.653,89265.8,89265.7,8.534]
["binance-futures","BTCUSDT",1769644786849,4.645,89265.8,89265.7,8.532]
["binance-futures","BTCUSDT",1769644786900,4.653,89265.8,89265.7,8.551]
["binance-futures","BTCUSDT",1769644786952,4.693,89265.8,89265.7,7.99]
["binance-futures","BTCUSDT",1769644787004,5.494,89265.8,89265.7,7.99]
["binance-futures","BTCUSDT",1769644787056,5.494,89265.8,89265.7,7.985]
["binance-futures","BTCUSDT",1769644787109,5.454,89265.8,89265.7,8.55]
["binance-futures","BTCUSDT",1769644787214,5.454,89265.8,89265.7,8.789]
["binance-futures","BTCUSDT",1769644787269,5.446,89265.8,89265.7,8.787]
["binance-futures","BTCUSDT",1769644787318,5.448,89265.8,89265.7,8.787]
["binance-futures","BTCUSDT",1769644787369,5.448,89265.8,89265.7,8.803]
["binance-futures","BTCUSDT",1769644787425,5.446,89265.8,89265.7,8.803]
["binance-futures","BTCUSDT",1769644787477,5.454,89265.8,89265.7,8.805]
["binance-futures","BTCUSDT",1769644787691,5.446,89265.8,89265.7,8.803]
["binance-futures","BTCUSDT",1769644787796,5.446,89265.8,89265.7,8.801]
["binance-futures","BTCUSDT",1769644787950,5.426,89265.8,89265.7,8.239]
["binance-futures","BTCUSDT",1769644788005,5.424,89265.8,89265.7,8.01]
["binance-futures","BTCUSDT",1769644788111,5.424,89265.8,89265.7,8.012]
["binance-futures","BTCUSDT",1769644788216,5.424,89265.8,89265.7,8.644]
["binance-futures","BTCUSDT",1769644788321,5.249,89265.8,89265.7,8.873]
["binance-futures","BTCUSDT",1769644788374,5.251,89265.8,89265.7,8.871]
["binance-futures","BTCUSDT",1769644788428,5.249,89265.8,89265.7,8.871]
["binance-futures","BTCUSDT",1769644788534,5.247,89265.8,89265.7,8.642]
["binance-futures","BTCUSDT",1769644788585,5.247,89265.8,89265.7,8.871]
["binance-futures","BTCUSDT",1769644788692,5.241,89265.8,89265.7,8.871]
["binance-futures","BTCUSDT",1769644788745,5.241,89265.8,89265.7,8.642]
["binance-futures","BTCUSDT",1769644788797,5.239,89265.8,89265.7,8.646]
["binance-futures","BTCUSDT",1769644789110,5.241,89265.8,89265.7,7.92]
["binance-futures","BTCUSDT",1769644789163,5.241,89265.8,89265.7,7.921]
["binance-futures","BTCUSDT",1769644789213,5.239,89265.8,89265.7,7.921]
["binance-futures","BTCUSDT",1769644789425,5.239,89265.8,89265.7,7.923]
["binance-futures","BTCUSDT",1769644789530,5.275,89265.8,89265.7,7.923]
["binance-futures","BTCUSDT",1769644789584,5.218,89265.8,89265.7,8.152]
["binance-futures","BTCUSDT",1769644789689,5.21,89265.8,89265.7,8.15]
["binance-futures","BTCUSDT",1769644789741,5.218,89265.8,89265.7,7.923]
["binance-futures","BTCUSDT",1769644789951,5.208,89265.8,89265.7,7.911]
["binance-futures","BTCUSDT",1769644790055,5.212,89265.8,89265.7,7.913]
["binance-futures","BTCUSDT",1769644790109,5.2,89265.8,89265.7,7.913]
["binance-futures","BTCUSDT",1769644790162,5.387,89265.8,89265.7,7.913]
["binance-futures","BTCUSDT",1769644790427,5.354,89265.8,89265.7,7.913]
["binance-futures","BTCUSDT",1769644790533,5.328,89265.8,89265.7,7.913]
["binance-futures","BTCUSDT",1769644790585,5.354,89265.8,89265.7,7.913]
["binance-futures","BTCUSDT",1769644790635,5.354,89265.8,89265.7,7.97]
["binance-futures","BTCUSDT",1769644790745,5.358,89265.8,89265.7,8.199]
["binance-futures","BTCUSDT",1769644790793,5.358,89265.8,89265.7,7.97]
["binance-futures","BTCUSDT",1769644790848,5.35,89265.8,89265.7,7.968]
["binance-futures","BTCUSDT",1769644790901,5.36,89265.8,89265.7,7.959]
["binance-futures","BTCUSDT",1769644790953,5.338,89265.8,89265.7,7.959]
["binance-futures","BTCUSDT",1769644791063,5.338,89265.8,89265.7,7.957]
["binance-futures","BTCUSDT",1769644791116,5.33,89265.8,89265.7,7.953]
["binance-futures","BTCUSDT",1769644791327,5.158,89265.8,89265.7,8.182]
["binance-futures","BTCUSDT",1769644791378,5.132,89265.8,89265.7,7.952]
["binance-futures","BTCUSDT",1769644791798,5.14,89265.8,89265.7,8.18]
["binance-futures","BTCUSDT",1769644791905,5.166,89265.8,89265.7,7.951]
["binance-futures","BTCUSDT",1769644791957,5.166,89265.8,89265.7,8.517]
["binance-futures","BTCUSDT",1769644792009,5.166,89265.8,89265.7,8.746]
["binance-futures","BTCUSDT",1769644792493,5.166,89265.8,89265.7,8.745]
["binance-futures","BTCUSDT",1769644792547,5.197,89265.8,89265.7,8.745]
["binance-futures","BTCUSDT",1769644792601,5.197,89265.8,89265.7,8.747]
["binance-futures","BTCUSDT",1769644792656,5.197,89265.8,89265.7,8.687]
["binance-futures","BTCUSDT",1769644792763,5.197,89265.8,89265.7,8.122]
["binance-futures","BTCUSDT",1769644792817,5.197,89265.8,89265.7,7.893]
["binance-futures","BTCUSDT",1769644792973,5.199,89265.8,89265.7,7.893]
["binance-futures","BTCUSDT",1769644793027,5.199,89265.8,89265.7,7.733]
["binance-futures","BTCUSDT",1769644793137,5.191,89265.8,89265.7,7.731]
["binance-futures","BTCUSDT",1769644793188,5.199,89265.8,89265.7,7.733]
["binance-futures","BTCUSDT",1769644793399,5.201,89265.8,89265.7,7.962]
["binance-futures","BTCUSDT",1769644793451,5.199,89265.8,89265.7,7.733]
["binance-futures","BTCUSDT",1769644793607,5.173,89265.8,89265.7,7.733]
["binance-futures","BTCUSDT",1769644793972,5.117,89265.8,89265.7,7.944]
["binance-futures","BTCUSDT",1769644794076,5.114,89265.8,89265.7,7.715]
["binance-futures","BTCUSDT",1769644794233,5.14,89265.8,89265.7,7.713]
["binance-futures","BTCUSDT",1769644794605,5.132,89265.8,89265.7,7.711]
["binance-futures","BTCUSDT",1769644794709,5.106,89265.8,89265.7,7.938]
["binance-futures","BTCUSDT",1769644794765,5.106,89265.8,89265.7,7.709]
["binance-futures","BTCUSDT",1769644794816,5.114,89265.8,89265.7,7.94]
["binance-futures","BTCUSDT",1769644794921,5.114,89265.8,89265.7,7.711]
["binance-futures","BTCUSDT",1769644794973,5.14,89265.8,89265.7,7.711]
["binance-futures","BTCUSDT",1769644795134,5.14,89265.8,89265.7,8.272]
["binance-futures","BTCUSDT",1769644795237,5.14,89265.8,89265.7,7.712]
["binance-futures","BTCUSDT",1769644795453,5.14,89265.8,89265.7,6.304]
["binance-futures","BTCUSDT",1769644795557,5.211,89265.8,89265.7,6.304]
["binance-futures","BTCUSDT",1769644795609,5.211,89265.8,89265.7,6.292]
["binance-futures","BTCUSDT",1769644795665,5.281,89265.8,89265.7,6.292]
["binance-futures","BTCUSDT",1769644795715,5.273,89265.8,89265.7,6.29]
["binance-futures","BTCUSDT",1769644795871,5.273,89265.8,89265.7,6.292]
["binance-futures","BTCUSDT",1769644795923,5.203,89265.8,89265.7,6.292]
["binance-futures","BTCUSDT",1769644795973,5.273,89265.8,89265.7,6.292]
["binance-futures","BTCUSDT",1769644796029,5.199,89265.8,89265.7,6.356]
["binance-futures","BTCUSDT",1769644796241,5.196,89265.8,89265.7,6.358]
["binance-futures","BTCUSDT",1769644796610,5.196,89265.8,89265.7,6.37]
["binance-futures","BTCUSDT",1769644796929,5.188,89265.8,89265.7,6.368]
["binance-futures","BTCUSDT",1769644797090,5.266,89265.8,89265.7,4.823]
["binance-futures","BTCUSDT",1769644797145,5.258,89265.8,89265.7,4.754]
["binance-futures","BTCUSDT",1769644797196,5.266,89265.8,89265.7,4.596]
["binance-futures","BTCUSDT",1769644797357,5.258,89265.8,89265.7,4.594]
["binance-futures","BTCUSDT",1769644797413,5.258,89265.8,89265.7,4.592]
["binance-futures","BTCUSDT",1769644797727,5.258,89265.8,89265.7,4.59]
["binance-futures","BTCUSDT",1769644797833,5.178,89265.8,89265.7,4.59]
["binance-futures","BTCUSDT",1769644797937,5.23,89265.8,89265.7,4.59]
["binance-futures","BTCUSDT",1769644797990,5.238,89265.8,89265.7,3.702]
["binance-futures","BTCUSDT",1769644798041,5.195,89265.8,89265.7,3.702]
["binance-futures","BTCUSDT",1769644798096,5.2,89265.8,89265.7,3.688]
["binance-futures","BTCUSDT",1769644798356,5.202,89265.8,89265.7,3.688]
["binance-futures","BTCUSDT",1769644798410,5.2,89265.8,89265.7,3.688]
["binance-futures","BTCUSDT",1769644798461,5.202,89265.8,89265.7,3.688]
["binance-futures","BTCUSDT",1769644798515,5.232,89265.8,89265.7,3.686]
["binance-futures","BTCUSDT",1769644798567,5.165,89265.8,89265.7,3.688]
["binance-futures","BTCUSDT",1769644798619,5.266,89265.8,89265.7,3.688]
["binance-futures","BTCUSDT",1769644798881,17.017,89261.8,89261.7,3.789]
["binance-futures","BTCUSDT",1769644798933,15.663,89261.8,89261.7,3.821]
["binance-futures","BTCUSDT",1769644798985,15.67,89261.8,89261.7,3.825]
["binance-futures","BTCUSDT",1769644799093,15.67,89261.8,89261.7,3.145]
["binance-futures","BTCUSDT",1769644799145,15.694,89261.8,89261.7,3.147]
["binance-futures","BTCUSDT",1769644799197,16.046,89261.8,89261.7,3.147]
["binance-futures","BTCUSDT",1769644799301,16.046,89261.8,89261.7,3.145]
["binance-futures","BTCUSDT",1769644799353,16.046,89261.8,89261.7,3.165]
["binance-futures","BTCUSDT",1769644799407,16.064,89261.8,89261.7,3.167]
["binance-futures","BTCUSDT",1769644799458,15.545,89261.8,89261.7,3.32]
["binance-futures","BTCUSDT",1769644799513,15.545,89261.8,89261.7,3.741]
["binance-futures","BTCUSDT",1769644799616,15.513,89261.8,89261.7,3.741]
["binance-futures","BTCUSDT",1769644799669,15.441,89261.8,89261.7,3.741]
["binance-futures","BTCUSDT",1769644799721,13.467,89261.8,89261.7,5.368]
["binance-futures","BTCUSDT",1769644799773,13.462,89261.8,89261.7,5.368]
["binance-futures","BTCUSDT",1769644799825,13.462,89261.8,89261.7,5.698]
["binance-futures","BTCUSDT",1769644799877,13.462,89261.8,89261.7,5.696]
["binance-futures","BTCUSDT",1769644799931,13.462,89261.8,89261.7,5.717]
["binance-futures","BTCUSDT",1769644799985,13.46,89261.8,89261.7,5.717]