{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1074676,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":108,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1769472000031,0.051,88308.9,88300.6,13.412]
["binance-futures","BTCUSDT",1769472000081,2.576,88300.7,88300.6,13.487]
["binance-futures","BTCUSDT",1769472001751,2.596,88300.7,88300.6,13.5]
["binance-futures","BTCUSDT",1769472001805,2.596,88300.7,88300.6,13.461]
["binance-futures","BTCUSDT",1769472001859,2.596,88300.7,88300.6,13.591]
["binance-futures","BTCUSDT",1769472001968,2.585,88300.7,88300.6,13.269]
["binance-futures","BTCUSDT",1769472002020,2.619,88300.7,88300.6,13.292]
["binance-futures","BTCUSDT",1769472002070,2.619,88300.7,88300.6,12.524]
["binance-futures","BTCUSDT",1769472002333,2.562,88300.7,88300.6,12.522]
["binance-futures","BTCUSDT",1769472002387,2.562,88300.7,88300.6,12.519]
["binance-futures","BTCUSDT",1769472002435,2.562,88300.7,88300.6,12.646]
["binance-futures","BTCUSDT",1769472002599,0.44,88303.1,88303.0,6.649]
["binance-futures","BTCUSDT",1769472002650,0.287,88303.1,88303.0,6.929]
["binance-futures","BTCUSDT",1769472002702,0.212,88303.1,88303.0,8.44]
["binance-futures","BTCUSDT",1769472002754,0.21,88303.1,88303.0,9.628]
["binance-futures","BTCUSDT",1769472002806,3.796,88314.3,88314.2,3.886]
["binance-futures","BTCUSDT",1769472002859,9.323,88314.3,88314.2,7.898]
["binance-futures","BTCUSDT",1769472002910,9.745,88314.3,88314.2,5.823]
["binance-futures","BTCUSDT",1769472002962,10.993,88314.3,88314.2,0.406]
["binance-futures","BTCUSDT",1769472003016,16.041,88312.4,88312.3,0.022]
["binance-futures","BTCUSDT",1769472003068,23.402,88310.4,88310.3,0.644]
["binance-futures","BTCUSDT",1769472003121,10.109,88309.9,88309.8,2.101]
["binance-futures","BTCUSDT",1769472003173,7.768,88309.9,88309.8,2.651]
["binance-futures","BTCUSDT",1769472003225,6.697,88309.9,88309.8,2.54]
["binance-futures","BTCUSDT",1769472003277,8.393,88309.9,88309.8,2.622]
["binance-futures","BTCUSDT",1769472003328,0.274,88309.9,88309.8,5.33]
["binance-futures","BTCUSDT",1769472003380,8.174,88318.3,88318.2,8.05]
["binance-futures","BTCUSDT",1769472003433,0.464,88318.3,88318.2,7.007]
["binance-futures","BTCUSDT",1769472003485,0.464,88318.3,88318.2,7.033]
["binance-futures","BTCUSDT",1769472003536,4.105,88320.0,88319.9,12.047]
["binance-futures","BTCUSDT",1769472003588,3.878,88320.0,88319.9,11.602]
["binance-futures","BTCUSDT",1769472003641,2.291,88320.0,88319.9,11.838]
["binance-futures","BTCUSDT",1769472003693,2.097,88320.0,88319.9,12.193]
["binance-futures","BTCUSDT",1769472003746,1.754,88321.6,88321.5,10.742]
["binance-futures","BTCUSDT",1769472003798,0.803,88321.6,88321.5,10.779]
["binance-futures","BTCUSDT",1769472003851,5.357,88321.6,88321.5,9.563]
["binance-futures","BTCUSDT",1769472003901,4.554,88321.6,88321.5,9.532]
["binance-futures","BTCUSDT",1769472003956,4.097,88321.6,88321.5,9.98]
["binance-futures","BTCUSDT",1769472004007,4.012,88321.6,88321.5,10.206]
["binance-futures","BTCUSDT",1769472004059,3.162,88323.5,88323.4,8.517]
["binance-futures","BTCUSDT",1769472004111,0.776,88323.5,88323.4,8.517]
["binance-futures","BTCUSDT",1769472004162,2.392,88326.4,88326.3,10.325]
["binance-futures","BTCUSDT",1769472004215,0.23,88329.5,88329.4,15.37]
["binance-futures","BTCUSDT",1769472004268,0.175,88329.5,88329.4,15.708]
["binance-futures","BTCUSDT",1769472004320,2.912,88334.8,88334.7,12.414]
["binance-futures","BTCUSDT",1769472004373,2.696,88334.8,88334.7,12.416]
["binance-futures","BTCUSDT",1769472004425,2.334,88334.8,88334.7,12.506]
["binance-futures","BTCUSDT",1769472004476,2.334,88334.8,88334.7,12.019]
["binance-futures","BTCUSDT",1769472004527,0.122,88339.4,88339.3,9.785]
["binance-futures","BTCUSDT",1769472004579,3.703,88339.4,88339.3,9.388]
["binance-futures","BTCUSDT",1769472004630,3.701,88339.4,88339.3,8.789]
["binance-futures","BTCUSDT",1769472004683,3.701,88339.4,88339.3,8.989]
["binance-futures","BTCUSDT",1769472004735,3.701,88339.4,88339.3,9.089]
["binance-futures","BTCUSDT",1769472004786,0.056,88340.0,88339.9,12.154]
["binance-futures","BTCUSDT",1769472004839,3.912,88343.5,88343.4,5.955]
["binance-futures","BTCUSDT",1769472004891,0.374,88343.5,88343.4,8.246]
["binance-futures","BTCUSDT",1769472004942,0.002,88354.8,88354.7,2.189]
["binance-futures","BTCUSDT",1769472004994,5.849,88354.9,88354.8,6.652]
["binance-futures","BTCUSDT",1769472005047,5.257,88354.9,88354.8,5.178]
["binance-futures","BTCUSDT",1769472005099,5.625,88354.9,88354.8,5.188]
["binance-futures","BTCUSDT",1769472005150,5.716,88354.9,88354.8,5.768]
["binance-futures","BTCUSDT",1769472005202,5.17,88354.9,88354.8,5.962]
["binance-futures","BTCUSDT",1769472005254,0.862,88367.1,88358.0,0.005]
["binance-futures","BTCUSDT",1769472005307,9.962,88367.1,88367.0,0.503]
["binance-futures","BTCUSDT",1769472005358,13.131,88367.1,88367.0,0.087]
["binance-futures","BTCUSDT",1769472005411,2.538,88355.2,88355.1,9.176]
["binance-futures","BTCUSDT",1769472005462,4.708,88355.2,88355.1,6.038]
["binance-futures","BTCUSDT",1769472005514,5.535,88355.2,88355.1,2.323]
["binance-futures","BTCUSDT",1769472005566,5.549,88355.2,88355.1,2.544]
["binance-futures","BTCUSDT",1769472005618,3.003,88355.2,88355.1,4.63]
["binance-futures","BTCUSDT",1769472005673,16.2,88365.3,88365.2,0.078]
["binance-futures","BTCUSDT",1769472005724,12.596,88365.3,88365.2,1.914]
["binance-futures","BTCUSDT",1769472005776,8.787,88365.3,88365.2,2.59]
["binance-futures","BTCUSDT",1769472005881,2.927,88355.3,88355.2,10.733]
["binance-futures","BTCUSDT",1769472005932,2.842,88355.3,88355.2,11.306]
["binance-futures","BTCUSDT",1769472005985,2.999,88355.3,88355.2,10.889]
["binance-futures","BTCUSDT",1769472006036,3.192,88355.3,88355.2,7.313]
["binance-futures","BTCUSDT",1769472006089,3.395,88355.3,88355.2,7.455]
["binance-futures","BTCUSDT",1769472006141,3.164,88355.3,88355.2,7.45]
["binance-futures","BTCUSDT",1769472006193,3.147,88355.3,88355.2,7.448]
["binance-futures","BTCUSDT",1769472006246,5.528,88355.3,88355.2,0.202]
["binance-futures","BTCUSDT",1769472006298,5.502,88355.3,88355.2,0.266]
["binance-futures","BTCUSDT",1769472006351,7.009,88355.3,88355.2,0.699]
["binance-futures","BTCUSDT",1769472006403,8.159,88355.3,88355.2,0.7]
["binance-futures","BTCUSDT",1769472006454,7.796,88355.3,88355.2,0.714]
["binance-futures","BTCUSDT",1769472006506,6.605,88355.3,88355.2,0.653]
["binance-futures","BTCUSDT",1769472006558,6.074,88355.3,88355.2,0.714]
["binance-futures","BTCUSDT",1769472006610,6.072,88355.3,88355.2,0.724]
["binance-futures","BTCUSDT",1769472006663,7.249,88355.3,88355.2,0.724]
["binance-futures","BTCUSDT",1769472006766,20.126,88351.3,88351.2,0.868]
["binance-futures","BTCUSDT",1769472006818,17.754,88351.3,88351.2,0.866]
["binance-futures","BTCUSDT",1769472006871,17.274,88351.3,88351.2,0.916]
["binance-futures","BTCUSDT",1769472006922,17.045,88351.3,88351.2,0.916]
["binance-futures","BTCUSDT",1769472006973,17.034,88351.3,88351.2,1.058]
["binance-futures","BTCUSDT",1769472007025,8.849,88351.3,88351.2,2.85]
["binance-futures","BTCUSDT",1769472007077,6.635,88351.3,88351.2,2.852]
["binance-futures","BTCUSDT",1769472007131,6.935,88351.3,88351.2,2.591]
["binance-futures","BTCUSDT",1769472007181,7.31,88351.3,88351.2,2.567]
["binance-futures","BTCUSDT",1769472007233,7.477,88351.3,88351.2,2.603]
["binance-futures","BTCUSDT",1769472007285,7.477,88351.3,88351.2,2.606]
["binance-futures","BTCUSDT",1769472007338,7.623,88351.3,88351.2,0.947]
["binance-futures","BTCUSDT",1769472007389,7.691,88351.3,88351.2,0.941]
["binance-futures","BTCUSDT",1769472007444,7.621,88351.3,88351.2,0.917]
["binance-futures","BTCUSDT",1769472007493,7.696,88351.3,88351.2,0.949]
["binance-futures","BTCUSDT",1769472007547,7.584,88351.3,88351.2,1.108]
["binance-futures","BTCUSDT",1769472007598,7.581,88351.3,88351.2,1.108]
["binance-futures","BTCUSDT",1769472007652,7.617,88351.3,88351.2,0.94]
["binance-futures","BTCUSDT",1769472007703,9.005,88351.3,88351.2,0.923]
["binance-futures","BTCUSDT",1769472007755,26.983,88347.3,88347.2,1.786]
["binance-futures","BTCUSDT",1769472007859,12.501,88315.0,88314.4,0.446]
["binance-futures","BTCUSDT",1769472007963,15.947,88300.1,88300.0,15.843]
["binance-futures","BTCUSDT",1769472008015,14.514,88300.1,88300.0,16.505]
["binance-futures","BTCUSDT",1769472008068,13.09,88300.1,88300.0,16.236]
["binance-futures","BTCUSDT",1769472008119,10.898,88300.1,88300.0,16.371]
["binance-futures","BTCUSDT",1769472008170,0.348,88301.8,88301.7,5.072]
["binance-futures","BTCUSDT",1769472008221,0.336,88303.5,88303.4,12.453]
["binance-futures","BTCUSDT",1769472008273,0.003,88307.1,88306.4,7.896]
["binance-futures","BTCUSDT",1769472008326,2.486,88308.8,88308.7,9.194]
["binance-futures","BTCUSDT",1769472008378,2.518,88308.8,88308.7,9.196]
["binance-futures","BTCUSDT",1769472008428,2.487,88308.8,88308.7,9.239]
["binance-futures","BTCUSDT",1769472008480,8.839,88308.8,88308.7,0.699]
["binance-futures","BTCUSDT",1769472008533,10.878,88308.8,88308.7,0.189]
["binance-futures","BTCUSDT",1769472008585,9.751,88308.8,88308.7,0.189]
["binance-futures","BTCUSDT",1769472008637,9.752,88308.8,88308.7,0.313]
["binance-futures","BTCUSDT",1769472008688,11.178,88308.8,88308.7,0.154]
["binance-futures","BTCUSDT",1769472008741,9.976,88308.8,88308.7,0.265]
["binance-futures","BTCUSDT",1769472008793,10.54,88308.8,88308.7,0.265]
["binance-futures","BTCUSDT",1769472008844,11.75,88308.8,88308.7,0.23]
["binance-futures","BTCUSDT",1769472008897,10.706,88308.8,88308.7,0.071]
["binance-futures","BTCUSDT",1769472008948,11.248,88308.8,88308.7,0.073]
["binance-futures","BTCUSDT",1769472009001,10.126,88308.8,88308.7,0.232]
["binance-futures","BTCUSDT",1769472009053,10.126,88308.8,88308.7,0.961]
["binance-futures","BTCUSDT",1769472009105,10.126,88308.8,88308.7,0.217]
["binance-futures","BTCUSDT",1769472009157,10.059,88308.8,88308.7,0.211]
["binance-futures","BTCUSDT",1769472009261,13.205,88306.8,88306.7,3.986]
["binance-futures","BTCUSDT",1769472009314,13.205,88306.8,88306.7,3.985]
["binance-futures","BTCUSDT",1769472009368,13.211,88306.8,88306.7,3.916]
["binance-futures","BTCUSDT",1769472009419,13.255,88306.8,88306.7,4.379]
["binance-futures","BTCUSDT",1769472009469,13.255,88306.8,88306.7,4.371]
["binance-futures","BTCUSDT",1769472009525,13.255,88306.8,88306.7,4.314]
["binance-futures","BTCUSDT",1769472009577,12.867,88306.8,88306.7,4.338]
["binance-futures","BTCUSDT",1769472009630,12.867,88306.8,88306.7,4.193]
["binance-futures","BTCUSDT",1769472009737,12.867,88306.8,88306.7,3.743]
["binance-futures","BTCUSDT",1769472009841,12.859,88306.8,88306.7,3.743]
["binance-futures","BTCUSDT",1769472009893,12.859,88306.8,88306.7,3.742]
["binance-futures","BTCUSDT",1769472010105,12.859,88306.8,88306.7,3.713]
["binance-futures","BTCUSDT",1769472010157,12.873,88306.8,88306.7,3.713]
["binance-futures","BTCUSDT",1769472010212,12.883,88306.8,88306.7,3.554]
["binance-futures","BTCUSDT",1769472010261,13.269,88306.8,88306.7,3.506]
["binance-futures","BTCUSDT",1769472010317,13.269,88306.8,88306.7,3.505]
["binance-futures","BTCUSDT",1769472010370,13.266,88306.8,88306.7,3.516]
["binance-futures","BTCUSDT",1769472010423,13.266,88306.8,88306.7,3.512]
["binance-futures","BTCUSDT",1769472010476,13.266,88306.8,88306.7,3.447]
["binance-futures","BTCUSDT",1769472010528,13.266,88306.8,88306.7,3.466]
["binance-futures","BTCUSDT",1769472010633,13.266,88306.8,88306.7,3.462]
["binance-futures","BTCUSDT",1769472010685,12.844,88306.8,88306.7,3.461]
["binance-futures","BTCUSDT",1769472010739,12.744,88306.8,88306.7,3.461]
["binance-futures","BTCUSDT",1769472010790,12.358,88306.8,88306.7,3.486]
["binance-futures","BTCUSDT",1769472010841,12.341,88306.8,88306.7,3.486]
["binance-futures","BTCUSDT",1769472010897,12.341,88306.8,88306.7,3.481]
["binance-futures","BTCUSDT",1769472010951,12.341,88306.8,88306.7,3.433]
["binance-futures","BTCUSDT",1769472011057,12.341,88306.8,88306.7,3.406]
["binance-futures","BTCUSDT",1769472011160,20.667,88300.1,88300.0,13.752]
["binance-futures","BTCUSDT",1769472011212,20.647,88300.1,88300.0,12.158]
["binance-futures","BTCUSDT",1769472011265,19.975,88300.1,88300.0,12.182]
["binance-futures","BTCUSDT",1769472011317,19.956,88300.1,88300.0,12.175]
["binance-futures","BTCUSDT",1769472011368,20.002,88300.1,88300.0,12.232]
["binance-futures","BTCUSDT",1769472011419,20.004,88300.1,88300.0,12.297]
["binance-futures","BTCUSDT",1769472011473,20.004,88300.1,88300.0,13.798]
["binance-futures","BTCUSDT",1769472011525,20.004,88300.1,88300.0,12.294]
["binance-futures","BTCUSDT",1769472011628,20.004,88300.1,88300.0,12.306]
["binance-futures","BTCUSDT",1769472011679,20.004,88300.1,88300.0,12.236]
["binance-futures","BTCUSDT",1769472011733,19.912,88300.1,88300.0,12.236]
["binance-futures","BTCUSDT",1769472011837,19.908,88300.1,88300.0,12.236]
["binance-futures","BTCUSDT",1769472011891,20.113,88300.1,88300.0,11.883]
["binance-futures","BTCUSDT",1769472011997,20.089,88300.1,88300.0,11.889]
["binance-futures","BTCUSDT",1769472012049,19.955,88300.1,88300.0,11.889]
["binance-futures","BTCUSDT",1769472012153,19.955,88300.1,88300.0,11.891]
["binance-futures","BTCUSDT",1769472012205,19.969,88300.1,88300.0,11.894]
["binance-futures","BTCUSDT",1769472012257,19.961,88300.1,88300.0,11.894]
["binance-futures","BTCUSDT",1769472012311,19.953,88300.1,88300.0,11.877]
["binance-futures","BTCUSDT",1769472012417,19.83,88300.1,88300.0,11.875]
["binance-futures","BTCUSDT",1769472012469,19.83,88300.1,88300.0,11.869]
["binance-futures","BTCUSDT",1769472012627,19.755,88300.1,88300.0,11.88]
["binance-futures","BTCUSDT",1769472012677,19.753,88300.1,88300.0,11.88]
["binance-futures","BTCUSDT",1769472012732,19.76,88300.1,88300.0,11.88]
["binance-futures","BTCUSDT",1769472012785,19.758,88300.1,88300.0,11.88]
["binance-futures","BTCUSDT",1769472012892,19.76,88300.1,88300.0,11.775]
["binance-futures","BTCUSDT",1769472012945,19.75,88300.1,88300.0,11.775]
["binance-futures","BTCUSDT",1769472013048,10.224,88266.7,88265.7,0.215]
["binance-futures","BTCUSDT",1769472013100,1.689,88265.8,88265.7,2.467]
["binance-futures","BTCUSDT",1769472013204,4.605,88258.3,88258.2,1.332]
["binance-futures","BTCUSDT",1769472013256,6.262,88258.3,88258.2,4.047]
["binance-futures","BTCUSDT",1769472013308,6.624,88258.3,88258.2,5.357]
["binance-futures","BTCUSDT",1769472013360,6.54,88258.3,88258.2,5.83]
["binance-futures","BTCUSDT",1769472013413,6.245,88258.3,88258.2,5.657]
["binance-futures","BTCUSDT",1769472013464,6.245,88258.3,88258.2,6.323]
["binance-futures","BTCUSDT",1769472013517,6.245,88258.3,88258.2,6.388]
["binance-futures","BTCUSDT",1769472013569,6.245,88258.3,88258.2,6.375]
["binance-futures","BTCUSDT",1769472013621,6.236,88258.3,88258.2,5.983]
["binance-futures","BTCUSDT",1769472013673,6.161,88258.3,88258.2,6.028]
["binance-futures","BTCUSDT",1769472013724,1.769,88258.3,88258.2,7.291]
["binance-futures","BTCUSDT",1769472013777,1.758,88258.3,88258.2,7.265]
["binance-futures","BTCUSDT",1769472013829,0.007,88263.7,88263.6,9.151]
["binance-futures","BTCUSDT",1769472013879,2.293,88264.7,88264.6,7.097]
["binance-futures","BTCUSDT",1769472013933,2.299,88264.7,88264.6,7.353]
["binance-futures","BTCUSDT",1769472013984,2.295,88264.7,88264.6,7.363]
["binance-futures","BTCUSDT",1769472014037,2.295,88264.7,88264.6,7.337]
["binance-futures","BTCUSDT",1769472014088,4.235,88264.7,88264.6,7.232]
["binance-futures","BTCUSDT",1769472014139,4.169,88264.7,88264.6,7.217]
["binance-futures","BTCUSDT",1769472014193,4.169,88264.7,88264.6,7.419]
["binance-futures","BTCUSDT",1769472014245,2.71,88264.7,88264.6,7.792]
["binance-futures","BTCUSDT",1769472014297,2.7,88264.7,88264.6,7.789]
["binance-futures","BTCUSDT",1769472014347,2.8,88264.7,88264.6,7.782]
["binance-futures","BTCUSDT",1769472014401,2.784,88264.7,88264.6,7.784]
["binance-futures","BTCUSDT",1769472014450,2.776,88264.7,88264.6,7.782]
["binance-futures","BTCUSDT",1769472014505,2.774,88264.7,88264.6,7.782]
["binance-futures","BTCUSDT",1769472014559,2.774,88264.7,88264.6,7.824]
["binance-futures","BTCUSDT",1769472014665,2.589,88264.7,88264.6,7.824]
["binance-futures","BTCUSDT",1769472014716,2.789,88264.7,88264.6,7.824]
["binance-futures","BTCUSDT",1769472014767,2.798,88264.7,88264.6,7.857]
["binance-futures","BTCUSDT",1769472014873,2.798,88264.7,88264.6,7.744]
["binance-futures","BTCUSDT",1769472014926,2.751,88264.7,88264.6,7.541]
["binance-futures","BTCUSDT",1769472014976,2.751,88264.7,88264.6,7.59]
["binance-futures","BTCUSDT",1769472015028,2.709,88264.7,88264.6,7.59]
["binance-futures","BTCUSDT",1769472015081,2.709,88264.7,88264.6,6.363]
["binance-futures","BTCUSDT",1769472015185,10.754,88259.4,88259.3,2.844]
["binance-futures","BTCUSDT",1769472015236,11.811,88259.4,88259.3,4.384]
["binance-futures","BTCUSDT",1769472015288,10.69,88259.4,88259.3,5.006]
["binance-futures","BTCUSDT",1769472015341,3.974,88259.4,88259.3,5.785]
["binance-futures","BTCUSDT",1769472015393,3.974,88259.4,88259.3,5.74]
["binance-futures","BTCUSDT",1769472015446,2.472,88259.4,88259.3,5.715]
["binance-futures","BTCUSDT",1769472015496,2.472,88259.4,88259.3,5.717]
["binance-futures","BTCUSDT",1769472015548,3.976,88259.4,88259.3,5.717]
["binance-futures","BTCUSDT",1769472015601,3.976,88259.4,88259.3,5.705]
["binance-futures","BTCUSDT",1769472015654,3.976,88259.4,88259.3,5.603]
["binance-futures","BTCUSDT",1769472015757,3.975,88259.4,88259.3,5.603]
["binance-futures","BTCUSDT",1769472015810,3.985,88259.4,88259.3,5.659]
["binance-futures","BTCUSDT",1769472015861,3.985,88259.4,88259.3,5.619]
["binance-futures","BTCUSDT",1769472015914,3.03,88259.4,88259.3,6.396]
["binance-futures","BTCUSDT",1769472015965,3.03,88259.4,88259.3,6.394]
["binance-futures","BTCUSDT",1769472016072,3.03,88259.4,88259.3,6.338]
["binance-futures","BTCUSDT",1769472016123,3.03,88259.4,88259.3,6.357]
["binance-futures","BTCUSDT",1769472016175,3.34,88259.4,88259.3,5.795]
["binance-futures","BTCUSDT",1769472016227,4.899,88259.4,88259.3,4.645]
["binance-futures","BTCUSDT",1769472016279,5.267,88259.4,88259.3,4.462]
["binance-futures","BTCUSDT",1769472016383,5.801,88259.4,88259.3,3.574]
["binance-futures","BTCUSDT",1769472016435,6.808,88259.4,88259.3,1.012]
["binance-futures","BTCUSDT",1769472016486,6.808,88259.4,88259.3,1.227]
["binance-futures","BTCUSDT",1769472016537,6.809,88259.4,88259.3,2.77]
["binance-futures","BTCUSDT",1769472016590,7.272,88259.4,88259.3,0.309]
["binance-futures","BTCUSDT",1769472016642,6.797,88259.4,88259.3,0.562]
["binance-futures","BTCUSDT",1769472016693,6.335,88259.4,88259.3,0.605]
["binance-futures","BTCUSDT",1769472016744,6.342,88259.4,88259.3,2.108]
["binance-futures","BTCUSDT",1769472016796,5.814,88259.4,88259.3,2.158]
["binance-futures","BTCUSDT",1769472016901,5.812,88259.4,88259.3,2.158]
["binance-futures","BTCUSDT",1769472016952,6.653,88259.4,88259.3,2.451]
["binance-futures","BTCUSDT",1769472017003,6.176,88259.4,88259.3,2.459]
["binance-futures","BTCUSDT",1769472017057,7.277,88259.4,88259.3,0.729]
["binance-futures","BTCUSDT",1769472017107,6.802,88259.4,88259.3,0.729]
["binance-futures","BTCUSDT",1769472017161,6.802,88259.4,88259.3,0.733]
["binance-futures","BTCUSDT",1769472017215,6.34,88259.4,88259.3,0.892]
["binance-futures","BTCUSDT",1769472017265,6.283,88259.4,88259.3,0.892]
["binance-futures","BTCUSDT",1769472017317,6.283,88259.4,88259.3,0.692]
["binance-futures","BTCUSDT",1769472017371,6.283,88259.4,88259.3,0.722]
["binance-futures","BTCUSDT",1769472017423,6.855,88259.4,88259.3,0.722]
["binance-futures","BTCUSDT",1769472017737,6.86,88259.4,88259.3,0.72]
["binance-futures","BTCUSDT",1769472017845,6.86,88259.4,88259.3,0.939]
["binance-futures","BTCUSDT",1769472017897,6.858,88259.4,88259.3,2.441]
["binance-futures","BTCUSDT",1769472018055,6.858,88259.4,88259.3,2.532]
["binance-futures","BTCUSDT",1769472018107,6.86,88259.4,88259.3,2.532]
["binance-futures","BTCUSDT",1769472018157,6.862,88259.4,88259.3,2.532]
["binance-futures","BTCUSDT",1769472018421,6.862,88259.4,88259.3,2.557]
["binance-futures","BTCUSDT",1769472018530,6.292,88259.4,88259.3,2.559]
["binance-futures","BTCUSDT",1769472018581,6.224,88259.4,88259.3,2.559]
["binance-futures","BTCUSDT",1769472018632,6.592,88259.4,88259.3,2.559]
["binance-futures","BTCUSDT",1769472018688,5.769,88259.4,88259.3,2.559]
["binance-futures","BTCUSDT",1769472018847,6.212,88259.4,88259.3,2.548]
["binance-futures","BTCUSDT",1769472018897,6.212,88259.4,88259.3,2.538]
["binance-futures","BTCUSDT",1769472018951,6.022,88259.4,88259.3,2.538]
["binance-futures","BTCUSDT",1769472019001,6.097,88259.4,88259.3,2.538]
["binance-futures","BTCUSDT",1769472019057,6.097,88259.4,88259.3,2.52]
["binance-futures","BTCUSDT",1769472019109,5.983,88259.4,88259.3,2.508]
["binance-futures","BTCUSDT",1769472019161,6.058,88259.4,88259.3,2.495]
["binance-futures","BTCUSDT",1769472019212,5.983,88259.4,88259.3,2.526]
["binance-futures","BTCUSDT",1769472019321,5.983,88259.4,88259.3,2.524]
["binance-futures","BTCUSDT",1769472019374,5.956,88259.4,88259.3,2.517]
["binance-futures","BTCUSDT",1769472019425,5.956,88259.4,88259.3,2.558]
["binance-futures","BTCUSDT",1769472019477,5.954,88259.4,88259.3,2.558]
["binance-futures","BTCUSDT",1769472019528,5.954,88259.4,88259.3,2.605]
["binance-futures","BTCUSDT",1769472019581,5.586,88259.4,88259.3,2.605]
["binance-futures","BTCUSDT",1769472019635,5.592,88259.4,88259.3,2.607]
["binance-futures","BTCUSDT",1769472019739,5.592,88259.4,88259.3,2.601]
["binance-futures","BTCUSDT",1769472019843,5.191,88259.4,88259.3,2.601]
["binance-futures","BTCUSDT",1769472019947,5.191,88259.4,88259.3,2.568]
["binance-futures","BTCUSDT",1769472019998,6.066,88259.4,88259.3,1.591]
["binance-futures","BTCUSDT",1769472020049,5.698,88259.4,88259.3,1.681]
["binance-futures","BTCUSDT",1769472020102,5.698,88259.4,88259.3,1.683]
["binance-futures","BTCUSDT",1769472020153,5.7,88259.4,88259.3,1.623]
["binance-futures","BTCUSDT",1769472020365,6.068,88259.4,88259.3,1.623]
["binance-futures","BTCUSDT",1769472020416,5.403,88259.4,88259.3,1.7]
["binance-futures","BTCUSDT",1769472020469,5.406,88259.4,88259.3,1.7]
["binance-futures","BTCUSDT",1769472020521,5.414,88259.4,88259.3,1.7]
["binance-futures","BTCUSDT",1769472020681,5.86,88259.4,88259.3,1.265]
["binance-futures","BTCUSDT",1769472020734,5.785,88259.4,88259.3,1.278]
["binance-futures","BTCUSDT",1769472020787,5.785,88259.4,88259.3,1.265]
["binance-futures","BTCUSDT",1769472020836,5.417,88259.4,88259.3,1.289]
["binance-futures","BTCUSDT",1769472020889,5.419,88259.4,88259.3,1.289]
["binance-futures","BTCUSDT",1769472020945,4.893,88259.4,88259.3,1.289]
["binance-futures","BTCUSDT",1769472021050,4.917,88259.4,88259.3,1.289]
["binance-futures","BTCUSDT",1769472021203,6.216,88259.4,88259.3,1.289]
["binance-futures","BTCUSDT",1769472021307,6.215,88259.4,88259.3,1.289]
["binance-futures","BTCUSDT",1769472021359,6.228,88259.4,88259.3,1.286]
["binance-futures","BTCUSDT",1769472021413,6.594,88259.4,88259.3,1.262]
["binance-futures","BTCUSDT",1769472021467,6.243,88259.4,88259.3,1.262]
["binance-futures","BTCUSDT",1769472021517,6.611,88259.4,88259.3,1.26]
["binance-futures","BTCUSDT",1769472021570,6.628,88259.4,88259.3,1.26]
["binance-futures","BTCUSDT",1769472021676,6.642,88259.4,88259.3,1.262]
["binance-futures","BTCUSDT",1769472021727,6.809,88259.4,88259.3,0.249]
["binance-futures","BTCUSDT",1769472021779,6.736,88259.4,88259.3,0.22]
["binance-futures","BTCUSDT",1769472021833,6.736,88259.4,88259.3,0.276]
["binance-futures","BTCUSDT",1769472021885,6.811,88259.4,88259.3,0.276]
["binance-futures","BTCUSDT",1769472021939,6.811,88259.4,88259.3,0.274]
["binance-futures","BTCUSDT",1769472022042,6.736,88259.4,88259.3,0.303]
["binance-futures","BTCUSDT",1769472022097,6.734,88259.4,88259.3,1.99]
["binance-futures","BTCUSDT",1769472022148,6.809,88259.4,88259.3,1.776]
["binance-futures","BTCUSDT",1769472022200,6.809,88259.4,88259.3,0.246]
["binance-futures","BTCUSDT",1769472022250,6.809,88259.4,88259.3,0.244]
["binance-futures","BTCUSDT",1769472022305,6.971,88259.4,88259.3,0.246]
["binance-futures","BTCUSDT",1769472022412,6.964,88259.4,88259.3,0.744]
["binance-futures","BTCUSDT",1769472022464,6.964,88259.4,88259.3,0.718]
["binance-futures","BTCUSDT",1769472022515,6.97,88259.4,88259.3,0.74]
["binance-futures","BTCUSDT",1769472022568,6.966,88259.4,88259.3,0.745]
["binance-futures","BTCUSDT",1769472022669,6.966,88259.4,88259.3,0.747]
["binance-futures","BTCUSDT",1769472022721,6.964,88259.4,88259.3,0.736]
["binance-futures","BTCUSDT",1769472022830,6.962,88259.4,88259.3,0.734]
["binance-futures","BTCUSDT",1769472022883,6.962,88259.4,88259.3,0.72]
["binance-futures","BTCUSDT",1769472022933,6.964,88259.4,88259.3,0.709]
["binance-futures","BTCUSDT",1769472022987,6.889,88259.4,88259.3,2.439]
["binance-futures","BTCUSDT",1769472023038,6.889,88259.4,88259.3,2.437]
["binance-futures","BTCUSDT",1769472023089,6.521,88259.4,88259.3,2.43]
["binance-futures","BTCUSDT",1769472023141,6.521,88259.4,88259.3,2.426]
["binance-futures","BTCUSDT",1769472023197,6.889,88259.4,88259.3,2.245]
["binance-futures","BTCUSDT",1769472023249,6.596,88259.4,88259.3,2.243]
["binance-futures","BTCUSDT",1769472023301,6.966,88259.4,88259.3,2.245]
["binance-futures","BTCUSDT",1769472023353,6.952,88259.4,88259.3,2.245]
["binance-futures","BTCUSDT",1769472023404,7.173,88259.4,88259.3,0.116]
["binance-futures","BTCUSDT",1769472023509,19.152,88253.9,88253.8,1.185]
["binance-futures","BTCUSDT",1769472023561,19.176,88253.9,88253.8,1.217]
["binance-futures","BTCUSDT",1769472023613,19.242,88253.9,88253.8,1.214]
["binance-futures","BTCUSDT",1769472023664,21.018,88253.9,88253.8,1.216]
["binance-futures","BTCUSDT",1769472023716,20.423,88253.9,88253.8,1.189]
["binance-futures","BTCUSDT",1769472023767,19.241,88253.9,88253.8,1.189]
["binance-futures","BTCUSDT",1769472023818,19.403,88253.9,88253.8,1.215]
["binance-futures","BTCUSDT",1769472023870,19.405,88253.9,88253.8,1.215]
["binance-futures","BTCUSDT",1769472023975,19.402,88253.9,88253.8,1.215]
["binance-futures","BTCUSDT",1769472024028,19.402,88253.9,88253.8,1.213]
["binance-futures","BTCUSDT",1769472024078,19.402,88253.9,88253.8,1.224]
["binance-futures","BTCUSDT",1769472024183,15.17,88244.6,88244.5,0.003]
["binance-futures","BTCUSDT",1769472024235,21.924,88244.5,88244.4,0.61]
["binance-futures","BTCUSDT",1769472024287,20.62,88244.5,88244.4,1.347]
["binance-futures","BTCUSDT",1769472024338,19.902,88244.5,88244.4,1.402]
["binance-futures","BTCUSDT",1769472024392,19.671,88244.5,88244.4,1.473]
["binance-futures","BTCUSDT",1769472024445,19.434,88244.5,88244.4,1.49]
["binance-futures","BTCUSDT",1769472024497,19.434,88244.5,88244.4,1.493]
["binance-futures","BTCUSDT",1769472024549,19.434,88244.5,88244.4,1.505]
["binance-futures","BTCUSDT",1769472024601,19.225,88244.5,88244.4,1.483]
["binance-futures","BTCUSDT",1769472024655,19.924,88244.5,88244.4,1.481]
["binance-futures","BTCUSDT",1769472024708,19.454,88244.5,88244.4,1.511]
["binance-futures","BTCUSDT",1769472024759,19.454,88244.5,88244.4,1.501]
["binance-futures","BTCUSDT",1769472024813,19.221,88244.5,88244.4,1.488]
["binance-futures","BTCUSDT",1769472024917,19.054,88244.5,88244.4,2.116]
["binance-futures","BTCUSDT",1769472024969,19.052,88244.5,88244.4,2.127]
["binance-futures","BTCUSDT",1769472025022,19.052,88244.5,88244.4,2.1]
["binance-futures","BTCUSDT",1769472025077,19.129,88244.5,88244.4,0.883]
["binance-futures","BTCUSDT",1769472025128,19.129,88244.5,88244.4,0.89]
["binance-futures","BTCUSDT",1769472025179,18.741,88244.5,88244.4,0.946]
["binance-futures","BTCUSDT",1769472025284,7.226,88230.3,88230.1,0.451]
["binance-futures","BTCUSDT",1769472025336,2.447,88228.3,88228.2,0.022]
["binance-futures","BTCUSDT",1769472025388,1.294,88225.1,88225.0,0.004]
["binance-futures","BTCUSDT",1769472025441,23.416,88224.4,88224.3,0.521]
["binance-futures","BTCUSDT",1769472025492,7.167,88224.3,88224.2,1.552]
["binance-futures","BTCUSDT",1769472025544,8.361,88236.0,88235.9,2.697]
["binance-futures","BTCUSDT",1769472025597,8.128,88236.0,88235.9,2.697]
["binance-futures","BTCUSDT",1769472025649,8.502,88236.0,88235.9,2.851]
["binance-futures","BTCUSDT",1769472025701,7.49,88236.0,88235.9,4.11]
["binance-futures","BTCUSDT",1769472025752,7.49,88236.0,88235.9,4.186]
["binance-futures","BTCUSDT",1769472025805,7.49,88236.0,88235.9,3.632]
["binance-futures","BTCUSDT",1769472025857,4.895,88236.0,88235.9,4.635]
["binance-futures","BTCUSDT",1769472025910,4.893,88236.0,88235.9,4.626]
["binance-futures","BTCUSDT",1769472026017,4.993,88236.0,88235.9,4.626]
["binance-futures","BTCUSDT",1769472026068,4.993,88236.0,88235.9,4.625]
["binance-futures","BTCUSDT",1769472026121,5.092,88236.0,88235.9,4.271]
["binance-futures","BTCUSDT",1769472026173,5.09,88236.0,88235.9,4.274]
["binance-futures","BTCUSDT",1769472026225,5.09,88236.0,88235.9,4.293]
["binance-futures","BTCUSDT",1769472026277,5.456,88236.0,88235.9,4.379]
["binance-futures","BTCUSDT",1769472026327,4.578,88236.0,88235.9,4.863]
["binance-futures","BTCUSDT",1769472026381,4.578,88236.0,88235.9,4.626]
["binance-futures","BTCUSDT",1769472026433,5.015,88236.0,88235.9,4.606]
["binance-futures","BTCUSDT",1769472026487,5.015,88236.0,88235.9,4.505]
["binance-futures","BTCUSDT",1769472026539,5.065,88236.0,88235.9,4.529]
["binance-futures","BTCUSDT",1769472026590,5.435,88236.0,88235.9,4.564]
["binance-futures","BTCUSDT",1769472026641,5.435,88236.0,88235.9,4.55]
["binance-futures","BTCUSDT",1769472026697,4.617,88236.0,88235.9,4.386]
["binance-futures","BTCUSDT",1769472026748,4.627,88236.0,88235.9,4.407]
["binance-futures","BTCUSDT",1769472026801,4.627,88236.0,88235.9,4.401]
["binance-futures","BTCUSDT",1769472026853,4.623,88236.0,88235.9,4.384]
["binance-futures","BTCUSDT",1769472027008,4.991,88236.0,88235.9,4.143]
["binance-futures","BTCUSDT",1769472027060,4.972,88236.0,88235.9,2.998]
["binance-futures","BTCUSDT",1769472027110,5.029,88236.0,88235.9,2.998]
["binance-futures","BTCUSDT",1769472027161,5.023,88236.0,88235.9,2.994]
["binance-futures","BTCUSDT",1769472027213,5.019,88236.0,88235.9,2.921]
["binance-futures","BTCUSDT",1769472027266,5.019,88236.0,88235.9,2.887]
["binance-futures","BTCUSDT",1769472027373,5.019,88236.0,88235.9,2.93]
["binance-futures","BTCUSDT",1769472027424,5.019,88236.0,88235.9,2.916]
["binance-futures","BTCUSDT",1769472027477,5.019,88236.0,88235.9,2.625]
["binance-futures","BTCUSDT",1769472027533,5.029,88236.0,88235.9,2.716]
["binance-futures","BTCUSDT",1769472027585,5.031,88236.0,88235.9,2.716]
["binance-futures","BTCUSDT",1769472027637,5.042,88236.0,88235.9,2.739]
["binance-futures","BTCUSDT",1769472027689,4.594,88236.0,88235.9,4.119]
["binance-futures","BTCUSDT",1769472027741,4.583,88236.0,88235.9,4.058]
["binance-futures","BTCUSDT",1769472027793,4.583,88236.0,88235.9,4.141]
["binance-futures","BTCUSDT",1769472027844,5.018,88236.0,88235.9,4.112]
["binance-futures","BTCUSDT",1769472027898,4.973,88236.0,88235.9,4.112]
["binance-futures","BTCUSDT",1769472027951,4.973,88236.0,88235.9,4.107]
["binance-futures","BTCUSDT",1769472028001,4.811,88236.0,88235.9,3.909]
["binance-futures","BTCUSDT",1769472028054,4.801,88236.0,88235.9,3.799]
["binance-futures","BTCUSDT",1769472028158,3.513,88236.0,88235.9,4.194]
["binance-futures","BTCUSDT",1769472028210,3.354,88236.0,88235.9,4.276]
["binance-futures","BTCUSDT",1769472028261,3.513,88236.0,88235.9,4.186]
["binance-futures","BTCUSDT",1769472028366,3.881,88236.0,88235.9,4.192]
["binance-futures","BTCUSDT",1769472028418,3.871,88236.0,88235.9,4.245]
["binance-futures","BTCUSDT",1769472028471,3.503,88236.0,88235.9,4.214]
["binance-futures","BTCUSDT",1769472028522,5.143,88236.0,88235.9,4.319]
["binance-futures","BTCUSDT",1769472028574,5.146,88236.0,88235.9,4.284]
["binance-futures","BTCUSDT",1769472028627,5.147,88236.0,88235.9,4.259]
["binance-futures","BTCUSDT",1769472028677,5.147,88236.0,88235.9,4.256]
["binance-futures","BTCUSDT",1769472028733,5.157,88236.0,88235.9,4.256]
["binance-futures","BTCUSDT",1769472028784,5.157,88236.0,88235.9,4.278]
["binance-futures","BTCUSDT",1769472028837,5.157,88236.0,88235.9,4.32]
["binance-futures","BTCUSDT",1769472028887,4.998,88236.0,88235.9,4.282]
["binance-futures","BTCUSDT",1769472028941,4.998,88236.0,88235.9,4.31]
["binance-futures","BTCUSDT",1769472028993,4.998,88236.0,88235.9,4.296]
["binance-futures","BTCUSDT",1769472029045,4.998,88236.0,88235.9,4.251]
["binance-futures","BTCUSDT",1769472029098,0.934,88236.0,88235.9,5.475]
["binance-futures","BTCUSDT",1769472029150,0.002,88238.7,88237.2,2.659]
["binance-futures","BTCUSDT",1769472029202,0.761,88239.8,88239.7,18.262]
["binance-futures","BTCUSDT",1769472029254,2.924,88242.0,88241.9,9.762]
["binance-futures","BTCUSDT",1769472029306,3.493,88252.5,88252.4,4.638]
["binance-futures","BTCUSDT",1769472029359,5.269,88252.5,88252.4,3.468]
["binance-futures","BTCUSDT",1769472029410,3.12,88252.5,88252.4,4.811]
["binance-futures","BTCUSDT",1769472029462,3.178,88252.5,88252.4,4.832]
["binance-futures","BTCUSDT",1769472029516,4.25,88252.5,88252.4,4.865]
["binance-futures","BTCUSDT",1769472029567,4.25,88252.5,88252.4,4.135]
["binance-futures","BTCUSDT",1769472029621,5.089,88252.5,88252.4,3.44]
["binance-futures","BTCUSDT",1769472029671,6.15,88252.5,88252.4,2.269]
["binance-futures","BTCUSDT",1769472029721,7.231,88252.5,88252.4,0.125]
["binance-futures","BTCUSDT",1769472029775,7.418,88252.5,88252.4,0.134]
["binance-futures","BTCUSDT",1769472029829,7.839,88252.5,88252.4,0.138]
["binance-futures","BTCUSDT",1769472029881,7.436,88252.5,88252.4,0.138]
["binance-futures","BTCUSDT",1769472029931,8.237,88246.8,88246.7,3.248]
["binance-futures","BTCUSDT",1769472029981,7.527,88246.8,88246.7,3.221]
["binance-futures","BTCUSDT",1769472030034,7.726,88246.8,88246.7,3.248]
["binance-futures","BTCUSDT",1769472030089,7.726,88246.8,88246.7,3.33]
["binance-futures","BTCUSDT",1769472030141,7.957,88246.8,88246.7,3.303]
["binance-futures","BTCUSDT",1769472030194,8.014,88246.8,88246.7,3.202]
["binance-futures","BTCUSDT",1769472030298,8.014,88246.8,88246.7,3.249]
["binance-futures","BTCUSDT",1769472030350,8.016,88246.8,88246.7,3.248]
["binance-futures","BTCUSDT",1769472030402,8.016,88246.8,88246.7,3.24]
["binance-futures","BTCUSDT",1769472030457,8.354,88246.8,88246.7,0.697]
["binance-futures","BTCUSDT",1769472030509,8.803,88246.8,88246.7,0.163]
["binance-futures","BTCUSDT",1769472030560,8.882,88246.8,88246.7,0.165]
["binance-futures","BTCUSDT",1769472030613,8.88,88246.8,88246.7,0.139]
["binance-futures","BTCUSDT",1769472030719,8.88,88246.8,88246.7,0.126]
["binance-futures","BTCUSDT",1769472030773,8.88,88246.8,88246.7,0.132]
["binance-futures","BTCUSDT",1769472030826,8.88,88246.8,88246.7,0.143]
["binance-futures","BTCUSDT",1769472030983,8.878,88246.8,88246.7,0.143]
["binance-futures","BTCUSDT",1769472031033,8.765,88246.8,88246.7,0.143]
["binance-futures","BTCUSDT",1769472031088,9.909,88246.8,88246.7,0.143]
["binance-futures","BTCUSDT",1769472031140,9.439,88246.8,88246.7,0.138]
["binance-futures","BTCUSDT",1769472031193,10.105,88246.8,88246.7,0.14]
["binance-futures","BTCUSDT",1769472031244,10.896,88246.8,88246.7,0.14]
["binance-futures","BTCUSDT",1769472031350,10.16,88246.8,88246.7,0.023]
["binance-futures","BTCUSDT",1769472031455,22.777,88237.6,88237.5,0.836]
["binance-futures","BTCUSDT",1769472031507,21.176,88237.6,88237.5,0.736]
["binance-futures","BTCUSDT",1769472031559,20.59,88237.6,88237.5,2.631]
["binance-futures","BTCUSDT",1769472031611,20.594,88237.6,88237.5,2.591]
["binance-futures","BTCUSDT",1769472031664,20.521,88237.6,88237.5,3.069]
["binance-futures","BTCUSDT",1769472031717,20.527,88237.6,88237.5,2.628]
["binance-futures","BTCUSDT",1769472031768,20.495,88237.6,88237.5,2.46]
["binance-futures","BTCUSDT",1769472031821,20.436,88237.6,88237.5,2.464]
["binance-futures","BTCUSDT",1769472031877,21.06,88237.6,88237.5,0.965]
["binance-futures","BTCUSDT",1769472031929,20.529,88237.6,88237.5,2.468]
["binance-futures","BTCUSDT",1769472031984,20.529,88237.6,88237.5,2.46]
["binance-futures","BTCUSDT",1769472032036,20.077,88237.6,88237.5,2.463]
["binance-futures","BTCUSDT",1769472032085,20.079,88237.6,88237.5,2.46]
["binance-futures","BTCUSDT",1769472032190,20.081,88237.6,88237.5,2.425]
["binance-futures","BTCUSDT",1769472032242,20.097,88237.6,88237.5,2.37]
["binance-futures","BTCUSDT",1769472032297,20.097,88237.6,88237.5,2.17]
["binance-futures","BTCUSDT",1769472032349,20.04,88237.6,88237.5,2.211]
["binance-futures","BTCUSDT",1769472032401,20.042,88237.6,88237.5,2.211]
["binance-futures","BTCUSDT",1769472032453,20.04,88237.6,88237.5,2.546]
["binance-futures","BTCUSDT",1769472032505,20.04,88237.6,88237.5,2.373]
["binance-futures","BTCUSDT",1769472032557,20.042,88237.6,88237.5,2.373]
["binance-futures","BTCUSDT",1769472032609,20.036,88237.6,88237.5,2.373]
["binance-futures","BTCUSDT",1769472032657,20.036,88237.6,88237.5,2.482]
["binance-futures","BTCUSDT",1769472032713,20.038,88237.6,88237.5,2.458]
["binance-futures","BTCUSDT",1769472032765,20.569,88237.6,88237.5,2.214]
["binance-futures","BTCUSDT",1769472032816,20.057,88237.6,88237.5,0.712]
["binance-futures","BTCUSDT",1769472032867,20.509,88237.6,88237.5,0.712]
["binance-futures","BTCUSDT",1769472032920,20.582,88237.6,88237.5,0.721]
["binance-futures","BTCUSDT",1769472032973,21.359,88237.6,88237.5,0.721]
["binance-futures","BTCUSDT",1769472033024,21.392,88237.6,88237.5,0.721]
["binance-futures","BTCUSDT",1769472033073,20.542,88237.6,88237.5,2.222]
["binance-futures","BTCUSDT",1769472033127,20.09,88237.6,88237.5,2.222]
["binance-futures","BTCUSDT",1769472033281,20.09,88237.6,88237.5,2.224]
["binance-futures","BTCUSDT",1769472033489,20.146,88237.6,88237.5,2.229]
["binance-futures","BTCUSDT",1769472033545,20.163,88237.6,88237.5,2.237]
["binance-futures","BTCUSDT",1769472033599,20.19,88237.6,88237.5,2.237]
["binance-futures","BTCUSDT",1769472033653,20.175,88237.6,88237.5,2.237]
["binance-futures","BTCUSDT",1769472033811,20.181,88237.6,88237.5,1.897]
["binance-futures","BTCUSDT",1769472033917,20.181,88237.6,88237.5,1.895]
["binance-futures","BTCUSDT",1769472034127,20.198,88237.6,88237.5,1.895]
["binance-futures","BTCUSDT",1769472034180,20.184,88237.6,88237.5,1.895]
["binance-futures","BTCUSDT",1769472034392,20.184,88237.6,88237.5,1.824]
["binance-futures","BTCUSDT",1769472034493,20.184,88237.6,88237.5,1.829]
["binance-futures","BTCUSDT",1769472034547,20.183,88237.6,88237.5,1.9]
["binance-futures","BTCUSDT",1769472034601,20.181,88237.6,88237.5,2.059]
["binance-futures","BTCUSDT",1769472034653,20.181,88237.6,88237.5,2.237]
["binance-futures","BTCUSDT",1769472034704,19.652,88237.6,88237.5,4.154]
["binance-futures","BTCUSDT",1769472034757,19.284,88237.6,88237.5,4.154]
["binance-futures","BTCUSDT",1769472034808,16.621,88237.6,88237.5,4.243]
["binance-futures","BTCUSDT",1769472034967,16.608,88237.6,88237.5,4.243]
["binance-futures","BTCUSDT",1769472035071,0.341,88237.6,88237.5,5.674]
["binance-futures","BTCUSDT",1769472035123,0.002,88240.7,88240.5,2.216]
["binance-futures","BTCUSDT",1769472035175,0.073,88243.5,88243.4,18.984]
["binance-futures","BTCUSDT",1769472035228,4.092,88246.8,88246.7,7.922]
["binance-futures","BTCUSDT",1769472035280,4.804,88246.8,88246.7,7.207]
["binance-futures","BTCUSDT",1769472035333,4.806,88246.8,88246.7,7.209]
["binance-futures","BTCUSDT",1769472035384,4.816,88246.8,88246.7,7.209]
["binance-futures","BTCUSDT",1769472035437,4.862,88246.8,88246.7,7.186]
["binance-futures","BTCUSDT",1769472035488,4.862,88246.8,88246.7,7.204]
["binance-futures","BTCUSDT",1769472035541,4.862,88246.8,88246.7,6.982]
["binance-futures","BTCUSDT",1769472035593,4.862,88246.8,88246.7,6.907]
["binance-futures","BTCUSDT",1769472035644,4.962,88246.8,88246.7,6.907]
["binance-futures","BTCUSDT",1769472035748,4.962,88246.8,88246.7,6.909]
["binance-futures","BTCUSDT",1769472035801,4.402,88246.8,88246.7,6.988]
["binance-futures","BTCUSDT",1769472035854,3.93,88246.8,88246.7,7.417]
["binance-futures","BTCUSDT",1769472035905,1.497,88246.8,88246.7,6.835]
["binance-futures","BTCUSDT",1769472035958,1.499,88246.8,88246.7,6.925]
["binance-futures","BTCUSDT",1769472036009,1.399,88246.8,88246.7,6.921]
["binance-futures","BTCUSDT",1769472036063,1.397,88246.8,88246.7,6.932]
["binance-futures","BTCUSDT",1769472036115,1.466,88246.8,88246.7,6.93]
["binance-futures","BTCUSDT",1769472036165,3.218,88246.8,88246.7,6.559]
["binance-futures","BTCUSDT",1769472036219,4.476,88246.8,88246.7,6.483]
["binance-futures","BTCUSDT",1769472036269,4.478,88246.8,88246.7,6.483]
["binance-futures","BTCUSDT",1769472036324,4.478,88246.8,88246.7,6.393]
["binance-futures","BTCUSDT",1769472036376,4.478,88246.8,88246.7,6.397]
["binance-futures","BTCUSDT",1769472036429,4.478,88246.8,88246.7,6.002]
["binance-futures","BTCUSDT",1769472036483,4.478,88246.8,88246.7,6.005]
["binance-futures","BTCUSDT",1769472036533,4.48,88246.8,88246.7,6.008]
["binance-futures","BTCUSDT",1769472036745,3.953,88246.8,88246.7,6.008]
["binance-futures","BTCUSDT",1769472036799,3.953,88246.8,88246.7,6.013]
["binance-futures","BTCUSDT",1769472036850,3.953,88246.8,88246.7,6.019]
["binance-futures","BTCUSDT",1769472036958,1.777,88246.8,88246.7,6.267]
["binance-futures","BTCUSDT",1769472037013,1.397,88246.8,88246.7,6.267]
["binance-futures","BTCUSDT",1769472037065,1.397,88246.8,88246.7,6.296]
["binance-futures","BTCUSDT",1769472037118,0.712,88246.8,88246.7,6.326]
["binance-futures","BTCUSDT",1769472037222,2.285,88246.8,88246.7,6.239]
["binance-futures","BTCUSDT",1769472037274,2.285,88246.8,88246.7,6.232]
["binance-futures","BTCUSDT",1769472037329,2.216,88246.8,88246.7,6.232]
["binance-futures","BTCUSDT",1769472037381,2.216,88246.8,88246.7,6.204]
["binance-futures","BTCUSDT",1769472037487,2.227,88246.8,88246.7,6.208]
["binance-futures","BTCUSDT",1769472037537,0.725,88246.8,88246.7,6.262]
["binance-futures","BTCUSDT",1769472037643,0.714,88246.8,88246.7,6.346]
["binance-futures","BTCUSDT",1769472037695,0.714,88246.8,88246.7,6.686]
["binance-futures","BTCUSDT",1769472037748,0.714,88246.8,88246.7,6.653]
["binance-futures","BTCUSDT",1769472038010,0.72,88246.8,88246.7,6.653]
["binance-futures","BTCUSDT",1769472038167,0.72,88246.8,88246.7,6.669]
["binance-futures","BTCUSDT",1769472038221,0.72,88246.8,88246.7,6.65]
["binance-futures","BTCUSDT",1769472038271,0.717,88246.8,88246.7,6.652]
["binance-futures","BTCUSDT",1769472038479,0.688,88246.8,88246.7,6.652]
["binance-futures","BTCUSDT",1769472038532,0.688,88246.8,88246.7,6.669]
["binance-futures","BTCUSDT",1769472038584,0.686,88246.8,88246.7,6.669]
["binance-futures","BTCUSDT",1769472038636,1.521,88251.3,88251.2,13.707]
["binance-futures","BTCUSDT",1769472038689,1.54,88251.3,88251.2,12.932]
["binance-futures","BTCUSDT",1769472038741,1.991,88251.3,88251.2,12.943]
["binance-futures","BTCUSDT",1769472038793,2.09,88251.3,88251.2,12.947]
["binance-futures","BTCUSDT",1769472038845,2.021,88251.3,88251.2,12.97]
["binance-futures","BTCUSDT",1769472038897,1.548,88251.3,88251.2,12.978]
["binance-futures","BTCUSDT",1769472038947,4.417,88253.6,88253.5,13.113]
["binance-futures","BTCUSDT",1769472039001,4.446,88253.6,88253.5,13.127]
["binance-futures","BTCUSDT",1769472039052,3.903,88253.6,88253.5,12.613]
["binance-futures","BTCUSDT",1769472039104,3.834,88253.6,88253.5,12.571]
["binance-futures","BTCUSDT",1769472039154,3.834,88253.6,88253.5,12.58]
["binance-futures","BTCUSDT",1769472039259,3.834,88253.6,88253.5,12.573]
["binance-futures","BTCUSDT",1769472039311,3.834,88253.6,88253.5,12.48]
["binance-futures","BTCUSDT",1769472039468,3.048,88253.6,88253.5,12.491]
["binance-futures","BTCUSDT",1769472039524,0.001,88256.7,88256.4,3.798]
["binance-futures","BTCUSDT",1769472039576,0.481,88260.0,88259.9,10.759]
["binance-futures","BTCUSDT",1769472039628,5.746,88262.5,88262.4,2.376]
["binance-futures","BTCUSDT",1769472039680,6.344,88262.5,88262.4,0.352]
["binance-futures","BTCUSDT",1769472039732,1.559,88259.1,88258.6,0.005]
["binance-futures","BTCUSDT",1769472039836,20.073,88256.2,88256.1,1.592]
["binance-futures","BTCUSDT",1769472039889,14.471,88256.2,88256.1,2.114]
["binance-futures","BTCUSDT",1769472039939,10.865,88256.2,88256.1,3.673]
["binance-futures","BTCUSDT",1769472039991,11.161,88256.2,88256.1,4.294]
["binance-futures","BTCUSDT",1769472040045,10.57,88256.2,88256.1,4.367]
["binance-futures","BTCUSDT",1769472040097,10.57,88256.2,88256.1,4.458]
["binance-futures","BTCUSDT",1769472040200,10.938,88256.2,88256.1,4.458]
["binance-futures","BTCUSDT",1769472040252,10.918,88256.2,88256.1,4.458]
["binance-futures","BTCUSDT",1769472040304,10.92,88256.2,88256.1,4.458]
["binance-futures","BTCUSDT",1769472040356,10.92,88256.2,88256.1,4.453]
["binance-futures","BTCUSDT",1769472040511,10.92,88256.2,88256.1,4.501]
["binance-futures","BTCUSDT",1769472040565,10.925,88256.2,88256.1,4.501]
["binance-futures","BTCUSDT",1769472040617,10.925,88256.2,88256.1,4.922]
["binance-futures","BTCUSDT",1769472040772,10.925,88256.2,88256.1,4.502]
["binance-futures","BTCUSDT",1769472040825,11.024,88256.2,88256.1,4.607]
["binance-futures","BTCUSDT",1769472040929,11.015,88256.2,88256.1,4.607]
["binance-futures","BTCUSDT",1769472041033,10.915,88256.2,88256.1,4.541]
["binance-futures","BTCUSDT",1769472041141,10.915,88256.2,88256.1,4.695]
["binance-futures","BTCUSDT",1769472041193,10.913,88256.2,88256.1,4.695]
["binance-futures","BTCUSDT",1769472041247,10.915,88256.2,88256.1,4.695]
["binance-futures","BTCUSDT",1769472041301,12.046,88256.2,88256.1,4.695]
["binance-futures","BTCUSDT",1769472041353,12.046,88256.2,88256.1,4.541]
["binance-futures","BTCUSDT",1769472041513,12.046,88256.2,88256.1,4.546]
["binance-futures","BTCUSDT",1769472041669,12.046,88256.2,88256.1,4.545]
["binance-futures","BTCUSDT",1769472041722,12.046,88256.2,88256.1,4.624]
["binance-futures","BTCUSDT",1769472041773,12.046,88256.2,88256.1,4.639]
["binance-futures","BTCUSDT",1769472041829,12.046,88256.2,88256.1,4.629]
["binance-futures","BTCUSDT",1769472041881,12.046,88256.2,88256.1,4.634]
["binance-futures","BTCUSDT",1769472041935,12.046,88256.2,88256.1,3.859]
["binance-futures","BTCUSDT",1769472041989,13.013,88256.2,88256.1,0.683]
["binance-futures","BTCUSDT",1769472042040,13.524,88256.2,88256.1,0.694]
["binance-futures","BTCUSDT",1769472042089,13.447,88256.2,88256.1,2.193]
["binance-futures","BTCUSDT",1769472042145,13.447,88256.2,88256.1,2.359]
["binance-futures","BTCUSDT",1769472042197,10.279,88256.2,88256.1,2.452]
["binance-futures","BTCUSDT",1769472042249,10.279,88256.2,88256.1,2.454]
["binance-futures","BTCUSDT",1769472042353,10.279,88256.2,88256.1,2.39]
["binance-futures","BTCUSDT",1769472042457,10.271,88256.2,88256.1,2.39]
["binance-futures","BTCUSDT",1769472042512,10.271,88256.2,88256.1,2.395]
["binance-futures","BTCUSDT",1769472042565,10.271,88256.2,88256.1,2.371]
["binance-futures","BTCUSDT",1769472042616,10.271,88256.2,88256.1,2.338]
["binance-futures","BTCUSDT",1769472042724,9.171,88256.2,88256.1,2.179]
["binance-futures","BTCUSDT",1769472042828,9.156,88256.2,88256.1,2.431]
["binance-futures","BTCUSDT",1769472042880,10.008,88256.2,88256.1,2.431]
["binance-futures","BTCUSDT",1769472042985,9.158,88256.2,88256.1,2.428]
["binance-futures","BTCUSDT",1769472043193,9.156,88256.2,88256.1,2.428]
["binance-futures","BTCUSDT",1769472043297,9.123,88256.2,88256.1,2.434]
["binance-futures","BTCUSDT",1769472043353,9.113,88256.2,88256.1,2.434]
["binance-futures","BTCUSDT",1769472043405,9.043,88256.2,88256.1,2.434]
["binance-futures","BTCUSDT",1769472043508,9.043,88256.2,88256.1,2.514]
["binance-futures","BTCUSDT",1769472043769,10.352,88250.9,88250.8,2.756]
["binance-futures","BTCUSDT",1769472043825,10.209,88250.9,88250.8,4.756]
["binance-futures","BTCUSDT",1769472043877,10.112,88250.9,88250.8,4.812]
["binance-futures","BTCUSDT",1769472043930,1.636,88250.9,88250.8,6.539]
["binance-futures","BTCUSDT",1769472043982,0.369,88250.9,88250.8,6.569]
["binance-futures","BTCUSDT",1769472044033,0.209,88250.9,88250.8,6.567]
["binance-futures","BTCUSDT",1769472044138,1.802,88250.9,88250.8,6.565]
["binance-futures","BTCUSDT",1769472044191,1.754,88250.9,88250.8,6.02]
["binance-futures","BTCUSDT",1769472044241,1.917,88250.9,88250.8,5.992]
["binance-futures","BTCUSDT",1769472044350,0.348,88250.9,88250.8,5.351]
["binance-futures","BTCUSDT",1769472044402,0.063,88250.9,88250.8,5.373]
["binance-futures","BTCUSDT",1769472044454,0.058,88250.9,88250.8,5.345]
["binance-futures","BTCUSDT",1769472044508,3.059,88250.9,88250.8,5.331]
["binance-futures","BTCUSDT",1769472044560,3.82,88250.9,88250.8,4.388]
["binance-futures","BTCUSDT",1769472044611,5.356,88250.9,88250.7,0.004]
["binance-futures","BTCUSDT",1769472044662,3.725,88250.1,88245.1,0.006]
["binance-futures","BTCUSDT",1769472044714,30.779,88250.1,88250.0,0.921]
["binance-futures","BTCUSDT",1769472044766,17.68,88250.1,88250.0,0.433]
["binance-futures","BTCUSDT",1769472044819,19.229,88250.1,88250.0,1.576]
["binance-futures","BTCUSDT",1769472044870,18.807,88250.1,88250.0,1.604]
["binance-futures","BTCUSDT",1769472044923,19.575,88250.1,88250.0,0.117]
["binance-futures","BTCUSDT",1769472044973,18.092,88250.1,88250.0,0.117]
["binance-futures","BTCUSDT",1769472045028,19.1,88250.1,88250.0,0.16]
["binance-futures","BTCUSDT",1769472045078,18.683,88250.1,88250.0,0.16]
["binance-futures","BTCUSDT",1769472045129,18.094,88250.1,88250.0,0.176]
["binance-futures","BTCUSDT",1769472045289,19.275,88250.1,88250.0,0.176]
["binance-futures","BTCUSDT",1769472045341,18.688,88250.1,88250.0,0.107]
["binance-futures","BTCUSDT",1769472045394,18.692,88250.1,88250.0,0.109]
["binance-futures","BTCUSDT",1769472045498,14.441,88245.0,88244.9,0.748]
["binance-futures","BTCUSDT",1769472045550,15.908,88245.0,88244.9,2.299]
["binance-futures","BTCUSDT",1769472045656,15.903,88245.0,88244.9,2.299]
["binance-futures","BTCUSDT",1769472045760,15.167,88245.0,88244.9,2.299]
["binance-futures","BTCUSDT",1769472045813,15.169,88245.0,88244.9,2.303]
["binance-futures","BTCUSDT",1769472045862,15.173,88245.0,88244.9,2.303]
["binance-futures","BTCUSDT",1769472045967,16.761,88245.0,88244.9,2.303]
["binance-futures","BTCUSDT",1769472046021,16.012,88245.0,88244.9,2.303]
["binance-futures","BTCUSDT",1769472046179,16.014,88245.0,88244.9,0.801]
["binance-futures","BTCUSDT",1769472046285,16.014,88245.0,88244.9,2.302]
["binance-futures","BTCUSDT",1769472046337,15.578,88245.0,88244.9,2.302]
["binance-futures","BTCUSDT",1769472046389,15.58,88245.0,88244.9,2.302]
["binance-futures","BTCUSDT",1769472046441,14.942,88245.0,88244.9,2.305]
["binance-futures","BTCUSDT",1769472046494,14.942,88245.0,88244.9,2.329]
["binance-futures","BTCUSDT",1769472046545,14.94,88245.0,88244.9,2.381]
["binance-futures","BTCUSDT",1769472046597,14.94,88245.0,88244.9,2.405]
["binance-futures","BTCUSDT",1769472046702,14.94,88245.0,88244.9,2.381]
["binance-futures","BTCUSDT",1769472046754,14.938,88245.0,88244.9,2.387]
["binance-futures","BTCUSDT",1769472046861,15.504,88245.0,88244.9,2.387]
["binance-futures","BTCUSDT",1769472046909,14.939,88245.0,88244.9,2.389]
["binance-futures","BTCUSDT",1769472047016,15.039,88245.0,88244.9,2.4]
["binance-futures","BTCUSDT",1769472047067,15.158,88245.0,88244.9,0.898]
["binance-futures","BTCUSDT",1769472047117,15.158,88245.0,88244.9,0.823]
["binance-futures","BTCUSDT",1769472047224,15.146,88245.0,88244.9,0.823]
["binance-futures","BTCUSDT",1769472047273,15.857,88245.0,88244.9,0.823]
["binance-futures","BTCUSDT",1769472047379,15.578,88245.0,88244.9,0.823]
["binance-futures","BTCUSDT",1769472047533,15.012,88245.0,88244.9,2.326]
["binance-futures","BTCUSDT",1769472047589,13.387,88245.0,88244.9,2.349]
["binance-futures","BTCUSDT",1769472047641,13.387,88245.0,88244.9,2.325]
["binance-futures","BTCUSDT",1769472047693,13.107,88245.0,88244.9,2.311]
["binance-futures","BTCUSDT",1769472047745,13.107,88245.0,88244.9,2.209]
["binance-futures","BTCUSDT",1769472047797,13.107,88245.0,88244.9,2.233]
["binance-futures","BTCUSDT",1769472047902,13.101,88245.0,88244.9,2.209]
["binance-futures","BTCUSDT",1769472047956,13.101,88245.0,88244.9,2.233]
["binance-futures","BTCUSDT",1769472048007,13.632,88245.0,88244.9,1.845]
["binance-futures","BTCUSDT",1769472048059,13.099,88245.0,88244.9,1.845]
["binance-futures","BTCUSDT",1769472048111,12.531,88245.0,88244.9,1.838]
["binance-futures","BTCUSDT",1769472048165,12.531,88245.0,88244.9,1.978]
["binance-futures","BTCUSDT",1769472048216,12.531,88245.0,88244.9,2.047]
["binance-futures","BTCUSDT",1769472048268,13.098,88245.0,88244.9,1.978]
["binance-futures","BTCUSDT",1769472048321,12.529,88245.0,88244.9,1.978]
["binance-futures","BTCUSDT",1769472048374,13.095,88245.0,88244.9,1.978]
["binance-futures","BTCUSDT",1769472048478,13.095,88245.0,88244.9,1.971]
["binance-futures","BTCUSDT",1769472048637,13.095,88245.0,88244.9,1.862]
["binance-futures","BTCUSDT",1769472048741,13.112,88245.0,88244.9,1.862]
["binance-futures","BTCUSDT",1769472048850,13.112,88245.0,88244.9,1.86]
["binance-futures","BTCUSDT",1769472048902,13.55,88245.0,88244.9,1.86]
["binance-futures","BTCUSDT",1769472048953,13.55,88245.0,88244.9,1.696]
["binance-futures","BTCUSDT",1769472049216,13.551,88245.0,88244.9,1.696]
["binance-futures","BTCUSDT",1769472049369,10.737,88245.0,88244.9,1.694]
["binance-futures","BTCUSDT",1769472049423,8.588,88245.0,88244.9,2.812]
["binance-futures","BTCUSDT",1769472049529,8.588,88245.0,88244.9,2.861]
["binance-futures","BTCUSDT",1769472049684,8.588,88245.0,88244.9,2.86]
["binance-futures","BTCUSDT",1769472049732,8.588,88245.0,88244.9,2.938]
["binance-futures","BTCUSDT",1769472049947,7.967,88245.0,88244.9,2.938]
["binance-futures","BTCUSDT",1769472050053,8.022,88245.0,88244.9,2.938]
["binance-futures","BTCUSDT",1769472050101,8.024,88245.0,88244.9,2.488]
["binance-futures","BTCUSDT",1769472050157,7.395,88245.0,88244.9,2.488]
["binance-futures","BTCUSDT",1769472050366,7.393,88245.0,88244.9,2.488]
["binance-futures","BTCUSDT",1769472050416,7.393,88245.0,88244.9,2.49]
["binance-futures","BTCUSDT",1769472050573,7.392,88245.0,88244.9,2.49]
["binance-futures","BTCUSDT",1769472050941,7.956,88245.0,88244.9,2.49]
["binance-futures","BTCUSDT",1769472051153,7.881,88245.0,88244.9,2.436]
["binance-futures","BTCUSDT",1769472051205,7.877,88245.0,88244.9,4.047]
["binance-futures","BTCUSDT",1769472051259,7.509,88245.0,88244.9,4.09]
["binance-futures","BTCUSDT",1769472051364,7.879,88245.0,88244.9,4.09]
["binance-futures","BTCUSDT",1769472051470,7.87,88245.0,88244.9,4.09]
["binance-futures","BTCUSDT",1769472051521,7.502,88245.0,88244.9,4.085]
["binance-futures","BTCUSDT",1769472051627,0.859,88245.0,88244.9,4.835]
["binance-futures","BTCUSDT",1769472051678,0.857,88245.0,88244.9,4.835]
["binance-futures","BTCUSDT",1769472051733,0.855,88245.0,88244.9,4.837]
["binance-futures","BTCUSDT",1769472051785,0.857,88245.0,88244.9,4.839]
["binance-futures","BTCUSDT",1769472051837,0.855,88245.0,88244.9,4.841]
["binance-futures","BTCUSDT",1769472051945,0.722,88245.0,88244.9,4.841]
["binance-futures","BTCUSDT",1769472051998,0.722,88245.0,88244.9,5.016]
["binance-futures","BTCUSDT",1769472052049,0.249,88245.0,88244.9,5.788]
["binance-futures","BTCUSDT",1769472052102,0.368,88249.4,88249.3,11.433]
["binance-futures","BTCUSDT",1769472052154,0.089,88249.4,88249.3,11.537]
["binance-futures","BTCUSDT",1769472052205,0.093,88249.4,88249.3,11.91]
["binance-futures","BTCUSDT",1769472052257,0.093,88249.4,88249.3,11.874]
["binance-futures","BTCUSDT",1769472052310,1.883,88249.4,88249.3,11.844]
["binance-futures","BTCUSDT",1769472052361,1.955,88249.4,88249.3,11.139]
["binance-futures","BTCUSDT",1769472052467,1.888,88249.4,88249.3,11.139]
["binance-futures","BTCUSDT",1769472052519,1.818,88249.4,88249.3,11.191]
["binance-futures","BTCUSDT",1769472052569,0.034,88249.4,88249.3,11.242]
["binance-futures","BTCUSDT",1769472052622,1.289,88250.9,88250.8,13.452]
["binance-futures","BTCUSDT",1769472052677,1.316,88250.9,88250.8,13.421]
["binance-futures","BTCUSDT",1769472052725,0.835,88250.9,88250.8,13.423]
["binance-futures","BTCUSDT",1769472052832,0.891,88250.9,88250.8,13.423]
["binance-futures","BTCUSDT",1769472052884,0.891,88250.9,88250.8,13.484]
["binance-futures","BTCUSDT",1769472052932,1.176,88250.9,88250.8,13.486]
["binance-futures","BTCUSDT",1769472052987,0.891,88250.9,88250.8,13.49]
["binance-futures","BTCUSDT",1769472053041,0.284,88254.4,88254.3,13.02]
["binance-futures","BTCUSDT",1769472053092,0.409,88254.4,88254.3,12.467]
["binance-futures","BTCUSDT",1769472053145,0.409,88254.4,88254.3,12.471]
["binance-futures","BTCUSDT",1769472053197,0.411,88254.4,88254.3,12.473]
["binance-futures","BTCUSDT",1769472053247,2.468,88254.4,88254.3,12.471]
["binance-futures","BTCUSDT",1769472053301,2.468,88254.4,88254.3,12.243]
["binance-futures","BTCUSDT",1769472053353,2.468,88254.4,88254.3,12.057]
["binance-futures","BTCUSDT",1769472053404,2.47,88254.4,88254.3,12.118]
["binance-futures","BTCUSDT",1769472053457,2.293,88254.4,88254.3,12.12]
["binance-futures","BTCUSDT",1769472053507,2.293,88254.4,88254.3,12.128]
["binance-futures","BTCUSDT",1769472053560,2.299,88254.4,88254.3,10.732]
["binance-futures","BTCUSDT",1769472053612,2.297,88254.4,88254.3,10.732]
["binance-futures","BTCUSDT",1769472053663,2.273,88254.4,88254.3,10.732]
["binance-futures","BTCUSDT",1769472053715,2.283,88254.4,88254.3,10.807]
["binance-futures","BTCUSDT",1769472053769,2.307,88254.4,88254.3,10.826]
["binance-futures","BTCUSDT",1769472053927,2.301,88254.4,88254.3,10.826]
["binance-futures","BTCUSDT",1769472053977,2.301,88254.4,88254.3,10.821]
["binance-futures","BTCUSDT",1769472054086,2.301,88254.4,88254.3,10.746]
["binance-futures","BTCUSDT",1769472054137,3.37,88260.8,88260.7,14.166]
["binance-futures","BTCUSDT",1769472054190,3.788,88260.8,88260.7,11.818]
["binance-futures","BTCUSDT",1769472054239,3.925,88260.8,88260.7,11.937]
["binance-futures","BTCUSDT",1769472054293,3.927,88260.8,88260.7,11.947]
["binance-futures","BTCUSDT",1769472054345,4.295,88260.8,88260.7,11.156]
["binance-futures","BTCUSDT",1769472054393,4.339,88260.8,88260.7,10.923]
["binance-futures","BTCUSDT",1769472054448,4.319,88260.8,88260.7,10.894]
["binance-futures","BTCUSDT",1769472054501,4.279,88260.8,88260.7,10.894]
["binance-futures","BTCUSDT",1769472054553,4.601,88260.8,88260.7,8.309]
["binance-futures","BTCUSDT",1769472054604,5.052,88260.8,88260.7,7.449]
["binance-futures","BTCUSDT",1769472054655,5.598,88260.8,88260.7,7.408]
["binance-futures","BTCUSDT",1769472054708,8.321,88260.8,88260.7,0.251]
["binance-futures","BTCUSDT",1769472054761,9.46,88260.8,88260.7,0.253]
["binance-futures","BTCUSDT",1769472054810,9.402,88260.8,88260.7,0.253]
["binance-futures","BTCUSDT",1769472054863,8.802,88260.8,88260.7,0.253]
["binance-futures","BTCUSDT",1769472054913,9.279,88260.8,88260.7,0.253]
["binance-futures","BTCUSDT",1769472054964,8.855,88260.8,88260.7,0.253]
["binance-futures","BTCUSDT",1769472055017,9.431,88260.8,88260.7,0.253]
["binance-futures","BTCUSDT",1769472055068,8.884,88260.8,88260.7,0.253]
["binance-futures","BTCUSDT",1769472055120,9.537,88260.8,88260.7,0.253]
["binance-futures","BTCUSDT",1769472055172,9.067,88260.8,88260.7,0.253]
["binance-futures","BTCUSDT",1769472055221,9.461,88260.8,88260.7,0.253]
["binance-futures","BTCUSDT",1769472055275,9.036,88260.8,88260.7,0.278]
["binance-futures","BTCUSDT",1769472055327,9.464,88260.8,88260.7,0.278]
["binance-futures","BTCUSDT",1769472055378,9.525,88260.8,88260.7,0.278]
["binance-futures","BTCUSDT",1769472055430,9.733,88260.8,88260.7,0.278]
["binance-futures","BTCUSDT",1769472055482,9.597,88260.8,88260.7,0.278]
["binance-futures","BTCUSDT",1769472055535,8.416,88260.8,88260.7,0.303]
["binance-futures","BTCUSDT",1769472055587,8.87,88260.8,88260.7,0.303]
["binance-futures","BTCUSDT",1769472055638,8.339,88260.8,88260.7,0.303]
["binance-futures","BTCUSDT",1769472055688,8.34,88260.8,88260.7,0.303]
["binance-futures","BTCUSDT",1769472055744,8.329,88260.8,88260.7,0.303]
["binance-futures","BTCUSDT",1769472055797,6.391,88260.8,88260.7,1.808]
["binance-futures","BTCUSDT",1769472055849,6.391,88260.8,88260.7,1.81]
["binance-futures","BTCUSDT",1769472056109,7.128,88260.8,88260.7,0.31]
["binance-futures","BTCUSDT",1769472056161,9.376,88260.8,88260.7,0.31]
["binance-futures","BTCUSDT",1769472056213,7.129,88260.8,88260.7,0.31]
["binance-futures","BTCUSDT",1769472056264,7.173,88260.8,88260.7,0.31]
["binance-futures","BTCUSDT",1769472056317,7.173,88260.8,88260.7,0.308]
["binance-futures","BTCUSDT",1769472056371,7.173,88260.8,88260.7,0.306]
["binance-futures","BTCUSDT",1769472056421,7.177,88260.8,88260.7,0.306]
["binance-futures","BTCUSDT",1769472056476,7.709,88260.8,88260.7,0.296]
["binance-futures","BTCUSDT",1769472056527,7.655,88260.8,88260.7,0.294]
["binance-futures","BTCUSDT",1769472056579,7.177,88260.8,88260.7,0.294]
["binance-futures","BTCUSDT",1769472056687,8.393,88260.8,88260.7,0.266]
["binance-futures","BTCUSDT",1769472056737,7.791,88260.8,88260.7,0.266]
["binance-futures","BTCUSDT",1769472056789,8.901,88260.8,88260.7,0.277]
["binance-futures","BTCUSDT",1769472056844,8.411,88260.8,88260.7,0.277]
["binance-futures","BTCUSDT",1769472056896,7.909,88260.8,88260.7,0.277]
["binance-futures","BTCUSDT",1769472056949,7.835,88260.8,88260.7,0.279]
["binance-futures","BTCUSDT",1769472057055,8.754,88260.8,88260.7,0.279]
["binance-futures","BTCUSDT",1769472057105,7.653,88260.8,88260.7,0.279]
["binance-futures","BTCUSDT",1769472057157,7.729,88260.8,88260.7,0.279]
["binance-futures","BTCUSDT",1769472057209,7.012,88260.8,88260.7,1.78]
["binance-futures","BTCUSDT",1769472057260,7.054,88260.8,88260.7,1.78]
["binance-futures","BTCUSDT",1769472057367,7.776,88260.8,88260.7,1.608]
["binance-futures","BTCUSDT",1769472057417,7.776,88260.8,88260.7,1.614]
["binance-futures","BTCUSDT",1769472057469,7.776,88260.8,88260.7,1.655]
["binance-futures","BTCUSDT",1769472057575,7.04,88260.8,88260.7,1.681]
["binance-futures","BTCUSDT",1769472057679,5.663,88260.8,88260.7,1.752]
["binance-futures","BTCUSDT",1769472057732,6.221,88260.8,88260.7,1.752]
["binance-futures","BTCUSDT",1769472057834,6.216,88260.8,88260.7,1.755]
["binance-futures","BTCUSDT",1769472057941,6.216,88260.8,88260.7,1.686]
["binance-futures","BTCUSDT",1769472057997,6.12,88260.8,88260.7,1.686]
["binance-futures","BTCUSDT",1769472058050,6.099,88260.8,88260.7,1.755]
["binance-futures","BTCUSDT",1769472058101,4.792,88260.8,88260.7,1.755]
["binance-futures","BTCUSDT",1769472058153,4.605,88260.8,88260.7,1.792]
["binance-futures","BTCUSDT",1769472058206,4.601,88260.8,88260.7,2.356]
["binance-futures","BTCUSDT",1769472058257,5.083,88260.8,88260.7,2.431]
["binance-futures","BTCUSDT",1769472058312,5.081,88260.8,88260.7,2.431]
["binance-futures","BTCUSDT",1769472058360,5.068,88260.8,88260.7,2.356]
["binance-futures","BTCUSDT",1769472058521,4.504,88260.8,88260.7,2.998]
["binance-futures","BTCUSDT",1769472058572,4.07,88260.8,88260.7,3.587]
["binance-futures","BTCUSDT",1769472058627,3.989,88260.8,88260.7,3.579]
["binance-futures","BTCUSDT",1769472058787,3.987,88260.8,88260.7,3.64]
["binance-futures","BTCUSDT",1769472058837,4.221,88260.8,88260.7,3.64]
["binance-futures","BTCUSDT",1769472058889,4.302,88260.8,88260.7,3.64]
["binance-futures","BTCUSDT",1769472058996,4.3,88260.8,88260.7,3.642]
["binance-futures","BTCUSDT",1769472059102,4.786,88260.8,88260.7,3.644]
["binance-futures","BTCUSDT",1769472059153,2.072,88260.8,88260.7,4.531]
["binance-futures","BTCUSDT",1769472059206,0.293,88260.8,88260.7,4.881]
["binance-futures","BTCUSDT",1769472059257,2.6,88260.8,88260.7,4.889]
["binance-futures","BTCUSDT",1769472059362,2.968,88260.8,88260.7,4.889]
["binance-futures","BTCUSDT",1769472059416,2.519,88260.8,88260.7,4.894]
["binance-futures","BTCUSDT",1769472059469,0.58,88260.8,88260.7,4.917]
["binance-futures","BTCUSDT",1769472059519,0.946,88260.8,88260.7,4.917]
["binance-futures","BTCUSDT",1769472059571,0.58,88260.8,88260.7,4.917]
["binance-futures","BTCUSDT",1769472059621,0.58,88260.8,88260.7,4.907]
["binance-futures","BTCUSDT",1769472059726,0.188,88260.8,88260.7,4.909]
["binance-futures","BTCUSDT",1769472059778,3.447,88266.0,88265.9,8.374]
["binance-futures","BTCUSDT",1769472059829,1.837,88266.0,88265.9,6.348]
["binance-futures","BTCUSDT",1769472059881,1.872,88266.0,88265.9,6.384]
["binance-futures","BTCUSDT",1769472059934,1.714,88266.0,88265.9,6.388]
["binance-futures","BTCUSDT",1769472059987,1.714,88266.0,88265.9,6.398]
["binance-futures","BTCUSDT",1769472060037,0.608,88266.0,88265.9,6.401]
["binance-futures","BTCUSDT",1769472060090,0.003,88268.9,88268.8,18.287]
["binance-futures","BTCUSDT",1769472060141,0.158,88269.0,88268.9,25.774]
["binance-futures","BTCUSDT",1769472060193,0.158,88269.9,88269.8,13.072]
["binance-futures","BTCUSDT",1769472060245,0.22,88275.2,88275.1,17.758]
["binance-futures","BTCUSDT",1769472060297,0.091,88283.3,88282.2,6.432]
["binance-futures","BTCUSDT",1769472060349,3.78,88285.2,88285.1,1.443]
["binance-futures","BTCUSDT",1769472060401,12.097,88285.2,88285.1,3.032]
["binance-futures","BTCUSDT",1769472060453,13.365,88285.2,88285.1,0.829]
["binance-futures","BTCUSDT",1769472060505,12.583,88285.2,88285.1,0.249]
["binance-futures","BTCUSDT",1769472060557,14.628,88285.2,88285.1,0.071]
["binance-futures","BTCUSDT",1769472060610,15.308,88285.2,88285.1,0.071]
["binance-futures","BTCUSDT",1769472060661,16.071,88285.2,88285.1,0.071]
["binance-futures","BTCUSDT",1769472060713,15.465,88285.2,88285.1,0.133]
["binance-futures","BTCUSDT",1769472060816,16.002,88285.2,88285.1,0.133]
["binance-futures","BTCUSDT",1769472060868,15.41,88285.2,88285.1,0.141]
["binance-futures","BTCUSDT",1769472060918,15.356,88285.2,88285.1,0.145]
["binance-futures","BTCUSDT",1769472060971,15.844,88285.2,88285.1,0.137]
["binance-futures","BTCUSDT",1769472061025,15.331,88285.2,88285.1,0.139]
["binance-futures","BTCUSDT",1769472061076,14.802,88285.2,88285.1,0.141]
["binance-futures","BTCUSDT",1769472061129,15.389,88285.2,88285.1,0.141]
["binance-futures","BTCUSDT",1769472061181,15.39,88285.2,88285.1,0.141]
["binance-futures","BTCUSDT",1769472061237,14.998,88285.2,88285.1,0.141]
["binance-futures","BTCUSDT",1769472061288,14.996,88285.2,88285.1,0.141]
["binance-futures","BTCUSDT",1769472061342,14.994,88285.2,88285.1,0.143]
["binance-futures","BTCUSDT",1769472061393,14.191,88285.2,88285.1,1.67]
["binance-futures","BTCUSDT",1769472061445,14.924,88285.2,88285.1,1.997]
["binance-futures","BTCUSDT",1769472061498,15.453,88285.2,88285.1,1.826]
["binance-futures","BTCUSDT",1769472061551,14.186,88285.2,88285.1,1.427]
["binance-futures","BTCUSDT",1769472061605,14.922,88285.2,88285.1,1.446]
["binance-futures","BTCUSDT",1769472061656,14.187,88285.2,88285.1,1.446]
["binance-futures","BTCUSDT",1769472061709,15.318,88285.2,88285.1,1.448]
["binance-futures","BTCUSDT",1769472061760,14.164,88285.2,88285.1,1.473]
["binance-futures","BTCUSDT",1769472061813,14.164,88285.2,88285.1,1.924]
["binance-futures","BTCUSDT",1769472061863,13.314,88285.2,88285.1,1.924]
["binance-futures","BTCUSDT",1769472061916,14.209,88285.2,88285.1,1.929]
["binance-futures","BTCUSDT",1769472061968,14.209,88285.2,88285.1,1.936]
["binance-futures","BTCUSDT",1769472062017,13.347,88285.2,88285.1,1.936]
["binance-futures","BTCUSDT",1769472062070,13.347,88285.2,88285.1,1.941]
["binance-futures","BTCUSDT",1769472062228,14.196,88285.2,88285.1,1.492]
["binance-futures","BTCUSDT",1769472062281,13.341,88285.2,88285.1,1.934]
["binance-futures","BTCUSDT",1769472062333,14.192,88285.2,88285.1,1.932]
["binance-futures","BTCUSDT",1769472062386,13.34,88285.2,88285.1,1.932]
["binance-futures","BTCUSDT",1769472062437,14.189,88285.2,88285.1,1.932]
["binance-futures","BTCUSDT",1769472062492,14.189,88285.2,88285.1,1.471]
["binance-futures","BTCUSDT",1769472062541,14.148,88285.2,88285.1,1.634]
["binance-futures","BTCUSDT",1769472062595,14.176,88285.2,88285.1,1.623]
["binance-futures","BTCUSDT",1769472062701,14.289,88285.2,88285.1,1.599]
["binance-futures","BTCUSDT",1769472062857,15.024,88285.2,88285.1,1.599]
["binance-futures","BTCUSDT",1769472062910,15.555,88285.2,88285.1,0.29]
["binance-futures","BTCUSDT",1769472062962,7.491,88281.3,88281.2,0.009]
["binance-futures","BTCUSDT",1769472063014,35.992,88281.2,88281.1,2.254]
["binance-futures","BTCUSDT",1769472063066,20.026,88281.2,88281.1,2.299]
["binance-futures","BTCUSDT",1769472063119,19.494,88281.2,88281.1,3.815]
["binance-futures","BTCUSDT",1769472063224,12.006,88277.1,88277.0,0.412]
["binance-futures","BTCUSDT",1769472063276,30.467,88276.0,88275.9,0.411]
["binance-futures","BTCUSDT",1769472063380,26.551,88271.1,88271.0,0.413]
["binance-futures","BTCUSDT",1769472063432,21.26,88270.0,88269.9,2.828]
["binance-futures","BTCUSDT",1769472063484,15.169,88270.0,88269.9,2.899]
["binance-futures","BTCUSDT",1769472063533,13.279,88270.0,88269.9,3.15]
["binance-futures","BTCUSDT",1769472063587,13.354,88270.0,88269.9,3.15]
["binance-futures","BTCUSDT",1769472063640,13.354,88270.0,88269.9,2.942]
["binance-futures","BTCUSDT",1769472063691,13.259,88270.0,88269.9,2.947]
["binance-futures","BTCUSDT",1769472063743,13.259,88270.0,88269.9,3.015]
["binance-futures","BTCUSDT",1769472063797,13.144,88270.0,88269.9,3.015]
["binance-futures","BTCUSDT",1769472063900,13.069,88270.0,88269.9,3.021]
["binance-futures","BTCUSDT",1769472063952,13.148,88270.0,88269.9,3.029]
["binance-futures","BTCUSDT",1769472064001,13.075,88270.0,88269.9,3.09]
["binance-futures","BTCUSDT",1769472064055,13.191,88270.0,88269.9,3.09]
["binance-futures","BTCUSDT",1769472064105,13.116,88270.0,88269.9,3.132]
["binance-futures","BTCUSDT",1769472064209,11.391,88270.0,88269.9,3.865]
["binance-futures","BTCUSDT",1769472064261,11.391,88270.0,88269.9,3.78]
["binance-futures","BTCUSDT",1769472064316,11.389,88270.0,88269.9,3.78]
["binance-futures","BTCUSDT",1769472064369,11.053,88270.0,88269.9,3.78]
["binance-futures","BTCUSDT",1769472064421,10.789,88270.0,88269.9,4.351]
["binance-futures","BTCUSDT",1769472064474,9.353,88270.0,88269.9,4.391]
["binance-futures","BTCUSDT",1769472064525,7.697,88270.0,88269.9,5.327]
["binance-futures","BTCUSDT",1769472064578,7.697,88270.0,88269.9,5.326]
["binance-futures","BTCUSDT",1769472064629,3.174,88270.0,88269.9,5.784]
["binance-futures","BTCUSDT",1769472064681,3.144,88270.0,88269.9,5.784]
["binance-futures","BTCUSDT",1769472064781,3.111,88270.0,88269.9,5.807]
["binance-futures","BTCUSDT",1769472064889,2.964,88270.0,88269.9,5.809]
["binance-futures","BTCUSDT",1769472064942,2.964,88270.0,88269.9,5.71]
["binance-futures","BTCUSDT",1769472064993,2.865,88270.0,88269.9,5.71]
["binance-futures","BTCUSDT",1769472065049,2.865,88270.0,88269.9,5.605]
["binance-futures","BTCUSDT",1769472065101,2.604,88270.0,88269.9,5.605]
["binance-futures","BTCUSDT",1769472065153,2.604,88270.0,88269.9,5.609]
["binance-futures","BTCUSDT",1769472065201,2.604,88270.0,88269.9,5.605]
["binance-futures","BTCUSDT",1769472065413,2.604,88270.0,88269.9,5.627]
["binance-futures","BTCUSDT",1769472065465,2.659,88270.0,88269.9,5.627]
["binance-futures","BTCUSDT",1769472065517,2.651,88270.0,88269.9,5.739]
["binance-futures","BTCUSDT",1769472065568,2.651,88270.0,88269.9,5.733]
["binance-futures","BTCUSDT",1769472065670,2.651,88270.0,88269.9,5.742]
["binance-futures","BTCUSDT",1769472065776,2.651,88270.0,88269.9,5.698]
["binance-futures","BTCUSDT",1769472066145,2.651,88270.0,88269.9,5.702]
["binance-futures","BTCUSDT",1769472066250,2.655,88270.0,88269.9,5.702]
["binance-futures","BTCUSDT",1769472066305,3.025,88270.0,88269.9,5.702]
["binance-futures","BTCUSDT",1769472066357,2.628,88270.0,88269.9,5.713]
["binance-futures","BTCUSDT",1769472066409,2.996,88270.0,88269.9,5.713]
["binance-futures","BTCUSDT",1769472066617,2.996,88270.0,88269.9,5.715]
["binance-futures","BTCUSDT",1769472066669,2.996,88270.0,88269.9,5.725]
["binance-futures","BTCUSDT",1769472066725,2.998,88270.0,88269.9,5.725]
["binance-futures","BTCUSDT",1769472066777,2.998,88270.0,88269.9,5.765]
["binance-futures","BTCUSDT",1769472066831,2.997,88270.0,88269.9,5.765]
["binance-futures","BTCUSDT",1769472066882,2.997,88270.0,88269.9,5.665]
["binance-futures","BTCUSDT",1769472067144,2.997,88270.0,88269.9,5.666]
["binance-futures","BTCUSDT",1769472067301,4.87,88270.0,88269.9,4.823]
["binance-futures","BTCUSDT",1769472067353,4.924,88270.0,88269.9,4.638]
["binance-futures","BTCUSDT",1769472067457,4.924,88270.0,88269.9,4.068]
["binance-futures","BTCUSDT",1769472067509,4.924,88270.0,88269.9,4.11]
["binance-futures","BTCUSDT",1769472067612,5.005,88270.0,88269.9,3.746]
["binance-futures","BTCUSDT",1769472067661,5.005,88270.0,88269.9,3.55]
["binance-futures","BTCUSDT",1769472067977,4.997,88270.0,88269.9,3.55]
["binance-futures","BTCUSDT",1769472068085,4.997,88270.0,88269.9,3.54]
["binance-futures","BTCUSDT",1769472068300,5.787,88270.0,88269.9,2.315]
["binance-futures","BTCUSDT",1769472068352,6.422,88270.0,88269.9,2.315]
["binance-futures","BTCUSDT",1769472068404,7.689,88270.0,88269.9,0.611]
["binance-futures","BTCUSDT",1769472068456,6.524,88270.0,88269.9,0.611]
["binance-futures","BTCUSDT",1769472068508,6.007,88270.0,88269.9,0.613]
["binance-futures","BTCUSDT",1769472068558,17.285,88269.7,88269.6,0.834]
["binance-futures","BTCUSDT",1769472068609,17.346,88269.7,88269.6,0.834]
["binance-futures","BTCUSDT",1769472068662,14.667,88269.7,88269.6,0.917]
["binance-futures","BTCUSDT",1769472068714,15.144,88269.7,88269.6,0.917]
["binance-futures","BTCUSDT",1769472068869,15.516,88269.7,88269.6,0.917]
["binance-futures","BTCUSDT",1769472068977,15.516,88269.7,88269.6,0.919]
["binance-futures","BTCUSDT",1769472069028,15.598,88269.7,88269.6,0.919]
["binance-futures","BTCUSDT",1769472069137,15.595,88269.7,88269.6,0.921]
["binance-futures","BTCUSDT",1769472069453,15.595,88269.7,88269.6,0.932]
["binance-futures","BTCUSDT",1769472069661,14.266,88269.7,88269.6,2.463]
["binance-futures","BTCUSDT",1769472069710,14.019,88269.7,88269.6,2.463]
["binance-futures","BTCUSDT",1769472069762,14.019,88269.7,88269.6,2.944]
["binance-futures","BTCUSDT",1769472069816,13.93,88269.7,88269.6,2.978]
["binance-futures","BTCUSDT",1769472069868,13.424,88269.7,88269.6,3.546]
["binance-futures","BTCUSDT",1769472069921,13.396,88269.7,88269.6,3.546]
["binance-futures","BTCUSDT",1769472069968,13.396,88269.7,88269.6,3.261]
["binance-futures","BTCUSDT",1769472070025,13.393,88269.7,88269.6,3.261]
["binance-futures","BTCUSDT",1769472070075,13.364,88269.7,88269.6,3.065]
["binance-futures","BTCUSDT",1769472070129,13.144,88269.7,88269.6,3.065]
["binance-futures","BTCUSDT",1769472070290,13.142,88269.7,88269.6,3.075]
["binance-futures","BTCUSDT",1769472070497,13.144,88269.7,88269.6,3.048]
["binance-futures","BTCUSDT",1769472070551,12.771,88269.7,88269.6,4.342]
["binance-futures","BTCUSDT",1769472070603,12.176,88269.7,88269.6,4.34]
["binance-futures","BTCUSDT",1769472070657,12.174,88269.7,88269.6,4.34]
["binance-futures","BTCUSDT",1769472070710,12.228,88269.7,88269.6,4.332]
["binance-futures","BTCUSDT",1769472070818,12.228,88269.7,88269.6,4.241]
["binance-futures","BTCUSDT",1769472070872,12.23,88269.7,88269.6,3.731]
["binance-futures","BTCUSDT",1769472070923,12.23,88269.7,88269.6,3.067]
["binance-futures","BTCUSDT",1769472070975,12.232,88269.7,88269.6,3.067]
["binance-futures","BTCUSDT",1769472071026,12.271,88269.7,88269.6,3.067]
["binance-futures","BTCUSDT",1769472071077,12.262,88269.7,88269.6,3.067]
["binance-futures","BTCUSDT",1769472071394,12.262,88269.7,88269.6,3.077]
["binance-futures","BTCUSDT",1769472071500,12.262,88269.7,88269.6,3.082]
["binance-futures","BTCUSDT",1769472071605,12.261,88269.7,88269.6,3.072]
["binance-futures","BTCUSDT",1769472071709,12.269,88269.7,88269.6,3.072]
["binance-futures","BTCUSDT",1769472071864,12.269,88269.7,88269.6,3.082]
["binance-futures","BTCUSDT",1769472071917,12.269,88269.7,88269.6,3.106]
["binance-futures","BTCUSDT",1769472072341,12.509,88269.7,88269.6,2.561]
["binance-futures","BTCUSDT",1769472072393,12.288,88269.7,88269.6,2.561]
["binance-futures","BTCUSDT",1769472072496,12.288,88269.7,88269.6,2.566]
["binance-futures","BTCUSDT",1769472072552,12.288,88269.7,88269.6,2.59]
["binance-futures","BTCUSDT",1769472072605,12.035,88269.7,88269.6,2.556]
["binance-futures","BTCUSDT",1769472072766,13.392,88269.7,88269.6,0.494]
["binance-futures","BTCUSDT",1769472072817,13.092,88269.7,88269.6,0.49]
["binance-futures","BTCUSDT",1769472072921,13.093,88269.7,88269.6,0.49]
["binance-futures","BTCUSDT",1769472072973,13.943,88269.7,88269.6,0.49]
["binance-futures","BTCUSDT",1769472073025,13.942,88269.7,88269.6,0.49]
["binance-futures","BTCUSDT",1769472073077,12.688,88269.7,88269.6,1.991]
["binance-futures","BTCUSDT",1769472073183,12.457,88269.7,88269.6,1.991]
["binance-futures","BTCUSDT",1769472073234,12.688,88269.7,88269.6,1.991]
["binance-futures","BTCUSDT",1769472073288,12.686,88269.7,88269.6,2.001]
["binance-futures","BTCUSDT",1769472073338,13.744,88269.7,88269.6,2.001]
["binance-futures","BTCUSDT",1769472073447,14.312,88269.7,88269.6,2.001]
["binance-futures","BTCUSDT",1769472073498,14.998,88269.7,88269.6,2.006]
["binance-futures","BTCUSDT",1769472073551,14.997,88269.7,88269.6,0.528]
["binance-futures","BTCUSDT",1769472073603,15.643,88269.7,88269.6,0.528]
["binance-futures","BTCUSDT",1769472073654,15.568,88269.7,88269.6,0.528]
["binance-futures","BTCUSDT",1769472073708,15.159,88269.7,88269.6,2.031]
["binance-futures","BTCUSDT",1769472073812,15.16,88269.7,88269.6,2.031]
["binance-futures","BTCUSDT",1769472073864,15.164,88269.7,88269.6,2.031]
["binance-futures","BTCUSDT",1769472073915,14.314,88269.7,88269.6,2.031]
["binance-futures","BTCUSDT",1769472074074,13.744,88269.7,88269.6,2.031]
["binance-futures","BTCUSDT",1769472074229,14.31,88269.7,88269.6,2.031]
["binance-futures","BTCUSDT",1769472074337,14.307,88269.7,88269.6,2.03]
["binance-futures","BTCUSDT",1769472074388,14.076,88269.7,88269.6,1.983]
["binance-futures","BTCUSDT",1769472074441,14.307,88269.7,88269.6,1.983]
["binance-futures","BTCUSDT",1769472074493,14.307,88269.7,88269.6,1.988]
["binance-futures","BTCUSDT",1769472074547,14.319,88269.7,88269.6,1.997]
["binance-futures","BTCUSDT",1769472074651,14.315,88269.7,88269.6,1.939]
["binance-futures","BTCUSDT",1769472074757,14.084,88269.7,88269.6,1.942]
["binance-futures","BTCUSDT",1769472074809,14.337,88269.7,88269.6,1.942]
["binance-futures","BTCUSDT",1769472074861,14.337,88269.7,88269.6,1.954]
["binance-futures","BTCUSDT",1769472074968,14.106,88269.7,88269.6,1.954]
["binance-futures","BTCUSDT",1769472075019,14.337,88269.7,88269.6,1.954]
["binance-futures","BTCUSDT",1769472075127,14.337,88269.7,88269.6,1.978]
["binance-futures","BTCUSDT",1769472075181,14.337,88269.7,88269.6,1.98]
["binance-futures","BTCUSDT",1769472075233,12.974,88269.7,88269.6,1.984]
["binance-futures","BTCUSDT",1769472075287,13.205,88269.7,88269.6,1.984]
["binance-futures","BTCUSDT",1769472075340,13.205,88269.7,88269.6,1.994]
["binance-futures","BTCUSDT",1769472075445,12.89,88269.7,88269.6,1.986]
["binance-futures","BTCUSDT",1769472075498,13.121,88269.7,88269.6,1.991]
["binance-futures","BTCUSDT",1769472075601,12.89,88269.7,88269.6,1.93]
["binance-futures","BTCUSDT",1769472075653,12.89,88269.7,88269.6,1.94]
["binance-futures","BTCUSDT",1769472075760,12.89,88269.7,88269.6,1.93]
["binance-futures","BTCUSDT",1769472075812,13.121,88269.7,88269.6,1.93]
["binance-futures","BTCUSDT",1769472075865,12.89,88269.7,88269.6,1.93]
["binance-futures","BTCUSDT",1769472075917,13.121,88269.7,88269.6,1.94]
["binance-futures","BTCUSDT",1769472075968,13.121,88269.7,88269.6,1.885]
["binance-futures","BTCUSDT",1769472076127,12.554,88269.7,88269.6,1.851]
["binance-futures","BTCUSDT",1769472076179,13.906,88269.7,88269.6,1.875]
["binance-futures","BTCUSDT",1769472076285,13.675,88269.7,88269.6,1.875]
["binance-futures","BTCUSDT",1769472076337,13.908,88269.7,88269.6,1.875]
["binance-futures","BTCUSDT",1769472076389,13.677,88269.7,88269.6,1.903]
["binance-futures","BTCUSDT",1769472076444,13.908,88269.7,88269.6,1.903]
["binance-futures","BTCUSDT",1769472076497,13.908,88269.7,88269.6,1.908]
["binance-futures","BTCUSDT",1769472076549,13.677,88269.7,88269.6,1.945]
["binance-futures","BTCUSDT",1769472076653,13.677,88269.7,88269.6,2.047]
["binance-futures","BTCUSDT",1769472076708,13.677,88269.7,88269.6,2.027]
["binance-futures","BTCUSDT",1769472076756,13.677,88269.7,88269.6,2.051]
["binance-futures","BTCUSDT",1769472076913,13.677,88269.7,88269.6,2.06]
["binance-futures","BTCUSDT",1769472077069,13.677,88269.7,88269.6,2.063]
["binance-futures","BTCUSDT",1769472077173,13.677,88269.7,88269.6,2.064]
["binance-futures","BTCUSDT",1769472077228,13.679,88269.7,88269.6,2.064]
["binance-futures","BTCUSDT",1769472077281,13.679,88269.7,88269.6,1.955]
["binance-futures","BTCUSDT",1769472077489,13.679,88269.7,88269.6,1.95]
["binance-futures","BTCUSDT",1769472077545,13.908,88269.7,88269.6,1.95]
["binance-futures","BTCUSDT",1769472077597,13.677,88269.7,88269.6,1.95]
["binance-futures","BTCUSDT",1769472077652,13.907,88269.7,88269.6,1.95]
["binance-futures","BTCUSDT",1769472077755,13.676,88269.7,88269.6,1.974]
["binance-futures","BTCUSDT",1769472077858,13.676,88269.7,88269.6,2.124]
["binance-futures","BTCUSDT",1769472077965,13.619,88269.7,88269.6,2.114]
["binance-futures","BTCUSDT",1769472078016,13.619,88269.7,88269.6,2.108]
["binance-futures","BTCUSDT",1769472078070,12.817,88269.7,88269.6,3.717]
["binance-futures","BTCUSDT",1769472078122,12.083,88269.7,88269.6,3.8]
["binance-futures","BTCUSDT",1769472078174,12.83,88269.7,88269.6,2.646]
["binance-futures","BTCUSDT",1769472078229,12.83,88269.7,88269.6,2.656]
["binance-futures","BTCUSDT",1769472078278,12.83,88269.7,88269.6,3.267]
["binance-futures","BTCUSDT",1769472078333,12.452,88269.7,88269.6,3.267]
["binance-futures","BTCUSDT",1769472078385,12.452,88269.7,88269.6,3.777]
["binance-futures","BTCUSDT",1769472078437,12.45,88269.7,88269.6,3.777]
["binance-futures","BTCUSDT",1769472078493,12.448,88269.7,88269.6,3.777]
["binance-futures","BTCUSDT",1769472078544,9.584,88269.7,88269.6,4.752]
["binance-futures","BTCUSDT",1769472078595,6.574,88269.7,88269.6,4.787]
["binance-futures","BTCUSDT",1769472078647,6.288,88269.7,88269.6,4.787]
["binance-futures","BTCUSDT",1769472078700,6.286,88269.7,88269.6,4.787]
["binance-futures","BTCUSDT",1769472078750,5.402,88269.7,88269.6,5.18]
["binance-futures","BTCUSDT",1769472078802,5.402,88269.7,88269.6,5.178]
["binance-futures","BTCUSDT",1769472078857,4.509,88269.7,88269.6,5.178]
["binance-futures","BTCUSDT",1769472078907,1.758,88269.7,88269.6,5.18]
["binance-futures","BTCUSDT",1769472079067,1.758,88269.7,88269.6,5.182]
["binance-futures","BTCUSDT",1769472079117,1.736,88269.7,88269.6,5.182]
["binance-futures","BTCUSDT",1769472079224,1.736,88269.7,88269.6,5.259]
["binance-futures","BTCUSDT",1769472079433,1.738,88269.7,88269.6,5.261]
["binance-futures","BTCUSDT",1769472079537,1.738,88269.7,88269.6,5.271]
["binance-futures","BTCUSDT",1769472079641,3.241,88269.7,88269.6,5.151]
["binance-futures","BTCUSDT",1769472079696,3.241,88269.7,88269.6,5.179]
["binance-futures","BTCUSDT",1769472079747,3.239,88269.7,88269.6,5.193]
["binance-futures","BTCUSDT",1769472079799,3.231,88269.7,88269.6,5.193]
["binance-futures","BTCUSDT",1769472079853,3.229,88269.7,88269.6,5.191]
["binance-futures","BTCUSDT",1769472079905,1.727,88269.7,88269.6,5.191]
["binance-futures","BTCUSDT",1769472080010,1.727,88269.7,88269.6,5.193]
["binance-futures","BTCUSDT",1769472080169,1.727,88269.7,88269.6,5.195]
["binance-futures","BTCUSDT",1769472080328,1.729,88269.7,88269.6,5.195]
["binance-futures","BTCUSDT",1769472080428,1.731,88269.7,88269.6,5.195]
["binance-futures","BTCUSDT",1769472080537,1.731,88269.7,88269.6,5.261]
["binance-futures","BTCUSDT",1769472080799,1.731,88269.7,88269.6,5.195]
["binance-futures","BTCUSDT",1769472080905,1.731,88269.7,88269.6,5.175]
["binance-futures","BTCUSDT",1769472080953,1.727,88269.7,88269.6,5.175]
["binance-futures","BTCUSDT",1769472081005,3.228,88269.7,88269.6,5.218]
["binance-futures","BTCUSDT",1769472081057,3.228,88269.7,88269.6,5.258]
["binance-futures","BTCUSDT",1769472081163,3.604,88269.7,88269.6,5.198]
["binance-futures","BTCUSDT",1769472081214,3.598,88269.7,88269.6,5.198]
["binance-futures","BTCUSDT",1769472081478,3.757,88269.7,88269.6,4.696]
["binance-futures","BTCUSDT",1769472081530,3.598,88269.7,88269.6,4.724]
["binance-futures","BTCUSDT",1769472081633,3.598,88269.7,88269.6,4.684]
["binance-futures","BTCUSDT",1769472081844,3.598,88269.7,88269.6,4.758]
["binance-futures","BTCUSDT",1769472082218,3.598,88269.7,88269.6,4.724]
["binance-futures","BTCUSDT",1769472082273,3.596,88269.7,88269.6,4.758]
["binance-futures","BTCUSDT",1769472082325,3.226,88269.7,88269.6,4.763]
["binance-futures","BTCUSDT",1769472082379,3.226,88269.7,88269.6,4.761]
["binance-futures","BTCUSDT",1769472082430,1.724,88269.7,88269.6,4.763]
["binance-futures","BTCUSDT",1769472082532,1.724,88269.7,88269.6,4.771]
["binance-futures","BTCUSDT",1769472082587,1.752,88269.7,88269.6,4.799]
["binance-futures","BTCUSDT",1769472082690,3.255,88269.7,88269.6,4.801]
["binance-futures","BTCUSDT",1769472082745,3.155,88269.7,88269.6,4.801]
["binance-futures","BTCUSDT",1769472082797,3.118,88269.7,88269.6,4.803]
["binance-futures","BTCUSDT",1769472082850,3.121,88269.7,88269.6,4.803]
["binance-futures","BTCUSDT",1769472082901,3.113,88269.7,88269.6,4.801]
["binance-futures","BTCUSDT",1769472082953,8.069,88269.6,88269.5,2.14]
["binance-futures","BTCUSDT",1769472083006,11.253,88269.6,88269.5,2.761]
["binance-futures","BTCUSDT",1769472083057,11.508,88269.6,88269.5,2.233]
["binance-futures","BTCUSDT",1769472083110,11.51,88269.6,88269.5,2.25]
["binance-futures","BTCUSDT",1769472083161,11.51,88269.6,88269.5,2.249]
["binance-futures","BTCUSDT",1769472083267,11.512,88269.6,88269.5,2.249]
["binance-futures","BTCUSDT",1769472083317,11.512,88269.6,88269.5,2.234]
["binance-futures","BTCUSDT",1769472083476,11.279,88269.6,88269.5,2.234]
["binance-futures","BTCUSDT",1769472083529,11.587,88269.6,88269.5,1.718]
["binance-futures","BTCUSDT",1769472083581,11.603,88269.6,88269.5,1.718]
["binance-futures","BTCUSDT",1769472083636,11.603,88269.6,88269.5,1.752]
["binance-futures","BTCUSDT",1769472083688,11.698,88269.6,88269.5,1.742]
["binance-futures","BTCUSDT",1769472083741,11.467,88269.6,88269.5,1.742]
["binance-futures","BTCUSDT",1769472083792,11.443,88269.6,88269.5,1.75]
["binance-futures","BTCUSDT",1769472084001,11.368,88269.6,88269.5,1.75]
["binance-futures","BTCUSDT",1769472084054,11.601,88269.6,88269.5,1.804]
["binance-futures","BTCUSDT",1769472084107,11.362,88269.6,88269.5,1.802]
["binance-futures","BTCUSDT",1769472084159,11.362,88269.6,88269.5,1.804]
["binance-futures","BTCUSDT",1769472084210,11.362,88269.6,88269.5,1.858]
["binance-futures","BTCUSDT",1769472084265,11.364,88269.6,88269.5,1.86]
["binance-futures","BTCUSDT",1769472084316,11.362,88269.6,88269.5,1.828]
["binance-futures","BTCUSDT",1769472084474,11.362,88269.6,88269.5,1.83]
["binance-futures","BTCUSDT",1769472084527,11.362,88269.6,88269.5,1.828]
["binance-futures","BTCUSDT",1769472084631,11.362,88269.6,88269.5,1.838]
["binance-futures","BTCUSDT",1769472084685,11.595,88269.6,88269.5,1.782]
["binance-futures","BTCUSDT",1769472084788,11.595,88269.6,88269.5,1.773]
["binance-futures","BTCUSDT",1769472085051,11.636,88269.6,88269.5,1.773]
["binance-futures","BTCUSDT",1769472085104,11.636,88269.6,88269.5,1.775]
["binance-futures","BTCUSDT",1769472085205,11.636,88269.6,88269.5,1.777]
["binance-futures","BTCUSDT",1769472085521,11.636,88269.6,88269.5,1.812]
["binance-futures","BTCUSDT",1769472085575,11.633,88269.6,88269.5,1.82]
["binance-futures","BTCUSDT",1769472085624,11.641,88269.6,88269.5,1.882]
["binance-futures","BTCUSDT",1769472085677,11.647,88269.6,88269.5,1.884]
["binance-futures","BTCUSDT",1769472085729,11.645,88269.6,88269.5,1.882]
["binance-futures","BTCUSDT",1769472085782,11.418,88269.6,88269.5,1.884]
["binance-futures","BTCUSDT",1769472085833,11.647,88269.6,88269.5,1.882]
["binance-futures","BTCUSDT",1769472085887,11.637,88269.6,88269.5,1.884]
["binance-futures","BTCUSDT",1769472085939,11.637,88269.6,88269.5,1.882]
["binance-futures","BTCUSDT",1769472085992,11.524,88269.6,88269.5,1.882]
["binance-futures","BTCUSDT",1769472086045,11.161,88269.6,88269.5,2.452]
["binance-futures","BTCUSDT",1769472086095,11.161,88269.6,88269.5,2.451]
["binance-futures","BTCUSDT",1769472086198,11.161,88269.6,88269.5,2.461]
["binance-futures","BTCUSDT",1769472086353,11.161,88269.6,88269.5,2.463]
["binance-futures","BTCUSDT",1769472086405,11.148,88269.6,88269.5,2.451]
["binance-futures","BTCUSDT",1769472086561,11.148,88269.6,88269.5,2.505]
["binance-futures","BTCUSDT",1769472086665,10.889,88269.6,88269.5,2.505]
["binance-futures","BTCUSDT",1769472086718,10.867,88269.6,88269.5,2.505]
["binance-futures","BTCUSDT",1769472086769,10.862,88269.6,88269.5,2.505]
["binance-futures","BTCUSDT",1769472086877,10.862,88269.6,88269.5,2.409]
["binance-futures","BTCUSDT",1769472086928,11.093,88269.6,88269.5,2.409]
["binance-futures","BTCUSDT",1769472086979,10.862,88269.6,88269.5,2.419]
["binance-futures","BTCUSDT",1769472087030,10.864,88269.6,88269.5,2.421]
["binance-futures","BTCUSDT",1769472087082,10.862,88269.6,88269.5,2.419]
["binance-futures","BTCUSDT",1769472087447,10.862,88269.6,88269.5,2.42]
["binance-futures","BTCUSDT",1769472087657,10.862,88269.6,88269.5,2.422]
["binance-futures","BTCUSDT",1769472087712,10.862,88269.6,88269.5,2.424]
["binance-futures","BTCUSDT",1769472087920,10.862,88269.6,88269.5,2.414]
["binance-futures","BTCUSDT",1769472088131,10.862,88269.6,88269.5,2.412]
["binance-futures","BTCUSDT",1769472088338,10.241,88269.6,88269.5,2.448]
["binance-futures","BTCUSDT",1769472088390,10.239,88269.6,88269.5,2.446]
["binance-futures","BTCUSDT",1769472088444,10.239,88269.6,88269.5,2.518]
["binance-futures","BTCUSDT",1769472088497,10.19,88269.6,88269.5,3.084]
["binance-futures","BTCUSDT",1769472088548,9.274,88269.6,88269.5,3.1]
["binance-futures","BTCUSDT",1769472088600,8.881,88269.6,88269.5,3.1]
["binance-futures","BTCUSDT",1769472088653,9.249,88269.6,88269.5,3.045]
["binance-futures","BTCUSDT",1769472088705,9.249,88269.6,88269.5,2.485]
["binance-futures","BTCUSDT",1769472088757,9.251,88269.6,88269.5,2.483]
["binance-futures","BTCUSDT",1769472088809,9.253,88269.6,88269.5,2.493]
["binance-futures","BTCUSDT",1769472088864,9.208,88269.6,88269.5,2.483]
["binance-futures","BTCUSDT",1769472088915,9.613,88269.6,88269.5,2.483]
["binance-futures","BTCUSDT",1769472089074,9.615,88269.6,88269.5,2.493]
["binance-futures","BTCUSDT",1769472089127,9.613,88269.6,88269.5,2.493]
["binance-futures","BTCUSDT",1769472089178,9.208,88269.6,88269.5,2.479]
["binance-futures","BTCUSDT",1769472089440,9.23,88269.6,88269.5,2.479]
["binance-futures","BTCUSDT",1769472089493,9.23,88269.6,88269.5,2.484]
["binance-futures","BTCUSDT",1769472089544,9.239,88269.6,88269.5,3.044]
["binance-futures","BTCUSDT",1769472089594,8.789,88269.6,88269.5,3.46]
["binance-futures","BTCUSDT",1769472089648,4.155,88269.6,88269.5,3.854]
["binance-futures","BTCUSDT",1769472089701,3.871,88269.6,88269.5,4.013]
["binance-futures","BTCUSDT",1769472089753,4.256,88269.6,88269.5,4.031]
["binance-futures","BTCUSDT",1769472089802,4.256,88269.6,88269.5,4.03]
["binance-futures","BTCUSDT",1769472089855,4.258,88269.6,88269.5,4.032]
["binance-futures","BTCUSDT",1769472089907,4.275,88269.6,88269.5,4.032]
["binance-futures","BTCUSDT",1769472089956,4.275,88269.6,88269.5,4.119]
["binance-futures","BTCUSDT",1769472090065,4.331,88269.6,88269.5,4.111]
["binance-futures","BTCUSDT",1769472090117,4.331,88269.6,88269.5,4.015]
["binance-futures","BTCUSDT",1769472090167,4.277,88269.6,88269.5,4.015]
["binance-futures","BTCUSDT",1769472090221,4.263,88269.6,88269.5,3.887]
["binance-futures","BTCUSDT",1769472090272,3.871,88269.6,88269.5,3.954]
["binance-futures","BTCUSDT",1769472090325,3.877,88269.6,88269.5,3.954]
["binance-futures","BTCUSDT",1769472090376,1.299,88269.6,88269.5,4.521]
["binance-futures","BTCUSDT",1769472090428,0.048,88271.1,88270.0,7.693]
["binance-futures","BTCUSDT",1769472090481,4.19,88274.5,88274.4,10.902]
["binance-futures","BTCUSDT",1769472090532,3.582,88274.5,88274.4,11.035]
["binance-futures","BTCUSDT",1769472090583,0.825,88276.3,88276.2,9.768]
["binance-futures","BTCUSDT",1769472090636,2.489,88276.3,88276.2,9.797]
["binance-futures","BTCUSDT",1769472090687,2.489,88276.3,88276.2,9.816]
["binance-futures","BTCUSDT",1769472090737,2.338,88276.3,88276.2,9.818]
["binance-futures","BTCUSDT",1769472090792,2.314,88276.3,88276.2,9.798]
["binance-futures","BTCUSDT",1769472090845,2.338,88276.3,88276.2,9.798]
["binance-futures","BTCUSDT",1769472091002,0.078,88276.3,88276.2,9.841]
["binance-futures","BTCUSDT",1769472091053,4.009,88277.7,88277.6,16.957]
["binance-futures","BTCUSDT",1769472091106,3.928,88277.7,88277.6,15.296]
["binance-futures","BTCUSDT",1769472091157,5.304,88277.7,88277.6,15.413]
["binance-futures","BTCUSDT",1769472091208,5.304,88277.7,88277.6,15.407]
["binance-futures","BTCUSDT",1769472091261,5.304,88277.7,88277.6,14.839]
["binance-futures","BTCUSDT",1769472091315,5.311,88277.7,88277.6,14.841]
["binance-futures","BTCUSDT",1769472091367,5.311,88277.7,88277.6,14.879]
["binance-futures","BTCUSDT",1769472091521,5.679,88277.7,88277.6,14.976]
["binance-futures","BTCUSDT",1769472091574,5.683,88277.7,88277.6,15.03]
["binance-futures","BTCUSDT",1769472091680,5.683,88277.7,88277.6,15.032]
["binance-futures","BTCUSDT",1769472091785,5.683,88277.7,88277.6,15.06]
["binance-futures","BTCUSDT",1769472091991,5.683,88277.7,88277.6,15.062]
["binance-futures","BTCUSDT",1769472092042,5.683,88277.7,88277.6,15.06]
["binance-futures","BTCUSDT",1769472092097,5.69,88277.7,88277.6,15.064]
["binance-futures","BTCUSDT",1769472092148,5.577,88277.7,88277.6,15.062]
["binance-futures","BTCUSDT",1769472092197,5.576,88277.7,88277.6,15.062]
["binance-futures","BTCUSDT",1769472092305,5.576,88277.7,88277.6,15.075]
["binance-futures","BTCUSDT",1769472092513,5.576,88277.7,88277.6,15.08]
["binance-futures","BTCUSDT",1769472092672,5.576,88277.7,88277.6,15.107]
["binance-futures","BTCUSDT",1769472092725,5.576,88277.7,88277.6,15.628]
["binance-futures","BTCUSDT",1769472092778,5.564,88277.7,88277.6,15.628]
["binance-futures","BTCUSDT",1769472092830,5.564,88277.7,88277.6,15.63]
["binance-futures","BTCUSDT",1769472092939,5.566,88277.7,88277.6,15.63]
["binance-futures","BTCUSDT",1769472092990,5.564,88277.7,88277.6,15.63]
["binance-futures","BTCUSDT",1769472093045,5.566,88277.7,88277.6,15.63]
["binance-futures","BTCUSDT",1769472093097,5.564,88277.7,88277.6,15.63]
["binance-futures","BTCUSDT",1769472093150,5.608,88277.7,88277.6,15.632]
["binance-futures","BTCUSDT",1769472093201,5.608,88277.7,88277.6,15.634]
["binance-futures","BTCUSDT",1769472093255,5.621,88277.7,88277.6,15.629]
["binance-futures","BTCUSDT",1769472093305,5.619,88277.7,88277.6,15.629]
["binance-futures","BTCUSDT",1769472093723,5.621,88277.7,88277.6,15.614]
["binance-futures","BTCUSDT",1769472093773,5.621,88277.7,88277.6,15.558]
["binance-futures","BTCUSDT",1769472093829,5.623,88277.7,88277.6,15.036]
["binance-futures","BTCUSDT",1769472093881,4.281,88277.7,88277.6,15.008]
["binance-futures","BTCUSDT",1769472093931,4.281,88277.7,88277.6,15.039]
["binance-futures","BTCUSDT",1769472093981,4.281,88277.7,88277.6,15.559]
["binance-futures","BTCUSDT",1769472094035,4.14,88277.7,88277.6,15.559]
["binance-futures","BTCUSDT",1769472094088,4.506,88277.7,88277.6,15.559]
["binance-futures","BTCUSDT",1769472094140,4.506,88277.7,88277.6,15.039]
["binance-futures","BTCUSDT",1769472094192,4.501,88277.7,88277.6,15.011]
["binance-futures","BTCUSDT",1769472094245,4.479,88277.7,88277.6,15.009]
["binance-futures","BTCUSDT",1769472094296,4.479,88277.7,88277.6,15.001]
["binance-futures","BTCUSDT",1769472094400,4.479,88277.7,88277.6,15.029]
["binance-futures","BTCUSDT",1769472094503,4.479,88277.7,88277.6,15.034]
["binance-futures","BTCUSDT",1769472094555,4.479,88277.7,88277.6,15.087]
["binance-futures","BTCUSDT",1769472094608,4.479,88277.7,88277.6,15.174]
["binance-futures","BTCUSDT",1769472094658,4.479,88277.7,88277.6,15.172]
["binance-futures","BTCUSDT",1769472094712,4.481,88277.7,88277.6,15.172]
["binance-futures","BTCUSDT",1769472094763,4.479,88277.7,88277.6,15.172]
["binance-futures","BTCUSDT",1769472094816,4.477,88277.7,88277.6,15.087]
["binance-futures","BTCUSDT",1769472094869,4.475,88277.7,88277.6,15.073]
["binance-futures","BTCUSDT",1769472094972,4.468,88277.7,88277.6,15.075]
["binance-futures","BTCUSDT",1769472095022,4.484,88277.7,88277.6,15.065]
["binance-futures","BTCUSDT",1769472095128,4.482,88277.7,88277.6,15.065]
["binance-futures","BTCUSDT",1769472095180,4.471,88277.7,88277.6,15.065]
["binance-futures","BTCUSDT",1769472095284,4.641,88277.7,88277.6,15.065]
["binance-futures","BTCUSDT",1769472095335,4.719,88277.7,88277.6,15.015]
["binance-futures","BTCUSDT",1769472095388,4.721,88277.7,88277.6,14.974]
["binance-futures","BTCUSDT",1769472095489,4.721,88277.7,88277.6,14.977]
["binance-futures","BTCUSDT",1769472095545,4.668,88277.7,88277.6,14.977]
["binance-futures","BTCUSDT",1769472095599,4.647,88277.7,88277.6,14.981]
["binance-futures","BTCUSDT",1769472095650,4.647,88277.7,88277.6,14.979]
["binance-futures","BTCUSDT",1769472095702,4.722,88277.7,88277.6,14.419]
["binance-futures","BTCUSDT",1769472095754,4.722,88277.7,88277.6,14.413]
["binance-futures","BTCUSDT",1769472096071,4.722,88277.7,88277.6,14.158]
["binance-futures","BTCUSDT",1769472096121,4.777,88277.7,88277.6,14.158]
["binance-futures","BTCUSDT",1769472096229,4.777,88277.7,88277.6,14.186]
["binance-futures","BTCUSDT",1769472096281,4.775,88277.7,88277.6,14.186]
["binance-futures","BTCUSDT",1769472096386,4.777,88277.7,88277.6,14.186]
["binance-futures","BTCUSDT",1769472096493,4.777,88277.7,88277.6,14.191]
["binance-futures","BTCUSDT",1769472096542,4.776,88277.7,88277.6,14.191]
["binance-futures","BTCUSDT",1769472096647,4.776,88277.7,88277.6,14.184]
["binance-futures","BTCUSDT",1769472096699,4.776,88277.7,88277.6,14.178]
["binance-futures","BTCUSDT",1769472096749,4.689,88277.7,88277.6,14.178]
["binance-futures","BTCUSDT",1769472096802,4.689,88277.7,88277.6,14.18]
["binance-futures","BTCUSDT",1769472096854,4.535,88277.7,88277.6,14.178]
["binance-futures","BTCUSDT",1769472096958,4.535,88277.7,88277.6,14.187]
["binance-futures","BTCUSDT",1769472097009,4.589,88277.7,88277.6,14.187]
["binance-futures","BTCUSDT",1769472097062,4.587,88277.7,88277.6,14.187]
["binance-futures","BTCUSDT",1769472097113,4.512,88277.7,88277.6,14.174]
["binance-futures","BTCUSDT",1769472097167,4.458,88277.7,88277.6,14.174]
["binance-futures","BTCUSDT",1769472097271,4.458,88277.7,88277.6,14.158]
["binance-futures","BTCUSDT",1769472097322,4.458,88277.7,88277.6,14.226]
["binance-futures","BTCUSDT",1769472097375,4.458,88277.7,88277.6,14.211]
["binance-futures","BTCUSDT",1769472097427,4.458,88277.7,88277.6,14.214]
["binance-futures","BTCUSDT",1769472097585,4.499,88277.7,88277.6,14.216]
["binance-futures","BTCUSDT",1769472097636,4.497,88277.7,88277.6,14.214]
["binance-futures","BTCUSDT",1769472097741,4.505,88277.7,88277.6,14.214]
["binance-futures","BTCUSDT",1769472097795,4.487,88277.7,88277.6,14.216]
["binance-futures","BTCUSDT",1769472097846,4.485,88277.7,88277.6,14.212]
["binance-futures","BTCUSDT",1769472097950,4.693,88277.7,88277.6,14.212]
["binance-futures","BTCUSDT",1769472098001,4.693,88277.7,88277.6,13.765]
["binance-futures","BTCUSDT",1769472098056,4.693,88277.7,88277.6,13.769]
["binance-futures","BTCUSDT",1769472098107,4.693,88277.7,88277.6,13.785]
["binance-futures","BTCUSDT",1769472098159,4.747,88277.7,88277.6,13.785]
["binance-futures","BTCUSDT",1769472098421,4.747,88277.7,88277.6,14.975]
["binance-futures","BTCUSDT",1769472098473,4.672,88277.7,88277.6,14.975]
["binance-futures","BTCUSDT",1769472098677,4.672,88277.7,88277.6,14.977]
["binance-futures","BTCUSDT",1769472098887,4.749,88277.7,88277.6,14.951]
["binance-futures","BTCUSDT",1769472098939,4.62,88277.7,88277.6,14.951]
["binance-futures","BTCUSDT",1769472098990,4.695,88277.7,88277.6,14.951]
["binance-futures","BTCUSDT",1769472099148,4.62,88277.7,88277.6,14.951]
["binance-futures","BTCUSDT",1769472099252,4.617,88277.7,88277.6,14.953]
["binance-futures","BTCUSDT",1769472099303,4.615,88277.7,88277.6,14.951]
["binance-futures","BTCUSDT",1769472099458,4.615,88277.7,88277.6,14.953]
["binance-futures","BTCUSDT",1769472099511,4.615,88277.7,88277.6,14.955]
["binance-futures","BTCUSDT",1769472099618,4.615,88277.7,88277.6,14.953]
["binance-futures","BTCUSDT",1769472099669,4.69,88277.7,88277.6,14.953]
["binance-futures","BTCUSDT",1769472099724,4.674,88277.7,88277.6,14.953]
["binance-futures","BTCUSDT",1769472099828,4.674,88277.7,88277.6,15.023]
["binance-futures","BTCUSDT",1769472099881,4.674,88277.7,88277.6,15.025]
["binance-futures","BTCUSDT",1769472099933,4.676,88277.7,88277.6,15.023]
["binance-futures","BTCUSDT",1769472100038,4.682,88277.7,88277.6,15.023]
["binance-futures","BTCUSDT",1769472100140,4.403,88277.7,88277.6,15.021]
["binance-futures","BTCUSDT",1769472100193,4.409,88277.7,88277.6,15.019]
["binance-futures","BTCUSDT",1769472100246,4.409,88277.7,88277.6,15.013]
["binance-futures","BTCUSDT",1769472100351,4.409,88277.7,88277.6,15.014]
["binance-futures","BTCUSDT",1769472100454,4.441,88277.7,88277.6,15.014]
["binance-futures","BTCUSDT",1769472100506,4.431,88277.7,88277.6,15.014]
["binance-futures","BTCUSDT",1769472100557,4.431,88277.7,88277.6,15.132]
["binance-futures","BTCUSDT",1769472100716,4.431,88277.7,88277.6,15.166]
["binance-futures","BTCUSDT",1769472100768,4.432,88277.7,88277.6,15.166]
["binance-futures","BTCUSDT",1769472100820,4.43,88277.7,88277.6,15.111]
["binance-futures","BTCUSDT",1769472100924,4.429,88277.7,88277.6,14.849]
["binance-futures","BTCUSDT",1769472100977,4.429,88277.7,88277.6,14.815]
["binance-futures","BTCUSDT",1769472101028,4.42,88277.7,88277.6,14.815]
["binance-futures","BTCUSDT",1769472101132,4.42,88277.7,88277.6,14.832]
["binance-futures","BTCUSDT",1769472101184,3.446,88277.7,88277.6,14.83]
["binance-futures","BTCUSDT",1769472101236,3.448,88277.7,88277.6,14.777]
["binance-futures","BTCUSDT",1769472101287,3.446,88277.7,88277.6,14.775]
["binance-futures","BTCUSDT",1769472101337,3.428,88277.7,88277.6,14.776]
["binance-futures","BTCUSDT",1769472101441,3.846,88277.7,88277.6,14.776]
["binance-futures","BTCUSDT",1769472101497,4.032,88277.7,88277.6,14.77]
["binance-futures","BTCUSDT",1769472101653,4.032,88277.7,88277.6,14.772]
["binance-futures","BTCUSDT",1769472101757,4.032,88277.7,88277.6,14.838]
["binance-futures","BTCUSDT",1769472101915,4.032,88277.7,88277.6,14.866]
["binance-futures","BTCUSDT",1769472102017,4.034,88277.7,88277.6,14.866]
["binance-futures","BTCUSDT",1769472102068,4.032,88277.7,88277.6,14.838]
["binance-futures","BTCUSDT",1769472102228,4.034,88277.7,88277.6,14.806]
["binance-futures","BTCUSDT",1769472102278,4.032,88277.7,88277.6,14.804]
["binance-futures","BTCUSDT",1769472102332,4.032,88277.7,88277.6,14.805]
["binance-futures","BTCUSDT",1769472102383,4.032,88277.7,88277.6,14.833]
["binance-futures","BTCUSDT",1769472102432,4.01,88277.7,88277.6,14.835]
["binance-futures","BTCUSDT",1769472102645,8.461,88277.7,88277.6,14.833]
["binance-futures","BTCUSDT",1769472102698,8.441,88277.7,88277.6,14.818]
["binance-futures","BTCUSDT",1769472102750,8.495,88277.7,88277.6,14.754]
["binance-futures","BTCUSDT",1769472102856,8.495,88277.7,88277.6,14.757]
["binance-futures","BTCUSDT",1769472102959,8.471,88277.7,88277.6,14.757]
["binance-futures","BTCUSDT",1769472103010,8.471,88277.7,88277.6,14.759]
["binance-futures","BTCUSDT",1769472103062,8.471,88277.7,88277.6,14.757]
["binance-futures","BTCUSDT",1769472103167,8.471,88277.7,88277.6,14.824]
["binance-futures","BTCUSDT",1769472103221,8.473,88277.7,88277.6,14.826]
["binance-futures","BTCUSDT",1769472103270,8.471,88277.7,88277.6,14.824]
["binance-futures","BTCUSDT",1769472103481,8.473,88277.7,88277.6,14.824]
["binance-futures","BTCUSDT",1769472103533,8.389,88277.7,88277.6,15.457]
["binance-futures","BTCUSDT",1769472103900,8.391,88277.7,88277.6,15.457]
["binance-futures","BTCUSDT",1769472104061,8.391,88277.7,88277.6,15.462]
["binance-futures","BTCUSDT",1769472104112,6.204,88277.7,88277.6,15.559]
["binance-futures","BTCUSDT",1769472104219,4.702,88277.7,88277.6,15.559]
["binance-futures","BTCUSDT",1769472104322,6.204,88277.7,88277.6,15.559]
["binance-futures","BTCUSDT",1769472104373,6.203,88277.7,88277.6,15.66]
["binance-futures","BTCUSDT",1769472104481,6.203,88277.7,88277.6,15.648]
["binance-futures","BTCUSDT",1769472104797,6.199,88277.7,88277.6,15.644]
["binance-futures","BTCUSDT",1769472105007,6.199,88277.7,88277.6,15.659]
["binance-futures","BTCUSDT",1769472105058,6.199,88277.7,88277.6,15.607]
["binance-futures","BTCUSDT",1769472105164,6.567,88277.7,88277.6,14.871]
["binance-futures","BTCUSDT",1769472105217,6.567,88277.7,88277.6,14.863]
["binance-futures","BTCUSDT",1769472105270,6.194,88277.7,88277.6,14.863]
["binance-futures","BTCUSDT",1769472105322,6.194,88277.7,88277.6,14.783]
["binance-futures","BTCUSDT",1769472105427,6.196,88277.7,88277.6,15.011]
["binance-futures","BTCUSDT",1769472105479,2.775,88277.7,88277.6,14.785]
["binance-futures","BTCUSDT",1769472105531,2.782,88277.7,88277.6,14.874]
["binance-futures","BTCUSDT",1769472105583,1.494,88290.6,88290.5,2.491]
["binance-futures","BTCUSDT",1769472105635,2.853,88290.6,88290.5,8.533]
["binance-futures","BTCUSDT",1769472105687,4.158,88290.6,88290.5,6.085]
["binance-futures","BTCUSDT",1769472105739,4.148,88290.6,88290.5,5.991]
["binance-futures","BTCUSDT",1769472105792,5.075,88290.6,88290.5,5.454]
["binance-futures","BTCUSDT",1769472105845,4.962,88290.6,88290.5,5.89]
["binance-futures","BTCUSDT",1769472105897,4.962,88290.6,88290.5,5.892]
["binance-futures","BTCUSDT",1769472105949,4.803,88290.6,88290.5,5.847]
["binance-futures","BTCUSDT",1769472106001,4.805,88290.6,88290.5,5.87]
["binance-futures","BTCUSDT",1769472106051,4.798,88290.6,88290.5,5.86]
["binance-futures","BTCUSDT",1769472106157,6.335,88290.6,88290.5,5.86]
["binance-futures","BTCUSDT",1769472106211,6.277,88290.6,88290.5,5.86]
["binance-futures","BTCUSDT",1769472106366,6.279,88290.6,88290.5,5.859]
["binance-futures","BTCUSDT",1769472106418,6.44,88290.6,88290.5,5.469]
["binance-futures","BTCUSDT",1769472106472,6.44,88290.6,88290.5,5.907]
["binance-futures","BTCUSDT",1769472106525,6.432,88290.6,88290.5,5.907]
["binance-futures","BTCUSDT",1769472106578,6.317,88290.6,88290.5,5.904]
["binance-futures","BTCUSDT",1769472106632,6.394,88290.6,88290.5,5.409]
["binance-futures","BTCUSDT",1769472106683,29.125,88290.4,88290.3,0.118]
["binance-futures","BTCUSDT",1769472106737,30.095,88290.4,88290.3,0.138]
["binance-futures","BTCUSDT",1769472106788,21.911,88286.6,88286.5,0.159]
["binance-futures","BTCUSDT",1769472106838,22.33,88286.6,88286.5,0.191]
["binance-futures","BTCUSDT",1769472106891,23.183,88286.6,88286.5,0.234]
["binance-futures","BTCUSDT",1769472106942,24.274,88286.6,88286.5,0.236]
["binance-futures","BTCUSDT",1769472106997,23.359,88286.6,88286.5,0.236]
["binance-futures","BTCUSDT",1769472107050,23.342,88286.6,88286.5,0.292]
["binance-futures","BTCUSDT",1769472107102,22.944,88286.6,88286.5,0.294]
["binance-futures","BTCUSDT",1769472107153,21.63,88286.6,88286.5,0.294]
["binance-futures","BTCUSDT",1769472107205,21.292,88286.6,88286.5,0.294]
["binance-futures","BTCUSDT",1769472107256,21.263,88286.6,88286.5,0.294]
["binance-futures","BTCUSDT",1769472107309,21.65,88286.6,88286.5,0.296]
["binance-futures","BTCUSDT",1769472107361,21.984,88286.6,88286.5,0.294]
["binance-futures","BTCUSDT",1769472107411,21.648,88286.6,88286.5,0.294]
["binance-futures","BTCUSDT",1769472107464,21.761,88286.6,88286.5,0.294]
["binance-futures","BTCUSDT",1769472107517,22.097,88286.6,88286.5,0.294]
["binance-futures","BTCUSDT",1769472107621,21.761,88286.6,88286.5,0.294]
["binance-futures","BTCUSDT",1769472107673,23.292,88286.6,88286.5,0.211]
["binance-futures","BTCUSDT",1769472107725,22.956,88286.6,88286.5,0.211]
["binance-futures","BTCUSDT",1769472107777,23.286,88286.6,88286.5,0.211]
["binance-futures","BTCUSDT",1769472107881,18.753,88280.2,88280.1,0.073]
["binance-futures","BTCUSDT",1769472107933,20.577,88278.8,88278.7,0.449]
["binance-futures","BTCUSDT",1769472107984,15.954,88278.8,88278.7,0.622]
["binance-futures","BTCUSDT",1769472108037,15.958,88278.8,88278.7,0.622]
["binance-futures","BTCUSDT",1769472108089,15.108,88278.8,88278.7,0.627]
["binance-futures","BTCUSDT",1769472108139,15.11,88278.8,88278.7,0.629]
["binance-futures","BTCUSDT",1769472108243,15.11,88278.8,88278.7,0.822]
["binance-futures","BTCUSDT",1769472108293,15.097,88278.8,88278.7,1.907]
["binance-futures","BTCUSDT",1769472108347,16.231,88278.8,88278.7,1.907]
["binance-futures","BTCUSDT",1769472108399,16.231,88278.8,88278.7,1.915]
["binance-futures","BTCUSDT",1769472108453,15.984,88278.8,88278.7,1.915]
["binance-futures","BTCUSDT",1769472108558,16.548,88278.8,88278.7,1.943]
["binance-futures","BTCUSDT",1769472108609,17.827,88278.8,88278.7,0.692]
["binance-futures","BTCUSDT",1769472108663,17.827,88278.8,88278.7,0.805]
["binance-futures","BTCUSDT",1769472108713,17.355,88278.8,88278.7,0.738]
["binance-futures","BTCUSDT",1769472108768,17.351,88278.8,88278.7,0.738]
["binance-futures","BTCUSDT",1769472108820,17.305,88278.8,88278.7,2.414]
["binance-futures","BTCUSDT",1769472108870,16.259,88278.8,88278.7,2.698]
["binance-futures","BTCUSDT",1769472108925,15.721,88278.8,88278.7,2.698]
["binance-futures","BTCUSDT",1769472109029,15.794,88278.8,88278.7,2.698]
["binance-futures","BTCUSDT",1769472109238,15.794,88278.8,88278.7,2.229]
["binance-futures","BTCUSDT",1769472109288,15.066,88278.8,88278.7,2.229]
["binance-futures","BTCUSDT",1769472109341,15.068,88278.8,88278.7,2.231]
["binance-futures","BTCUSDT",1769472109391,15.066,88278.8,88278.7,2.226]
["binance-futures","BTCUSDT",1769472109444,14.991,88278.8,88278.7,2.226]
["binance-futures","BTCUSDT",1769472109551,14.993,88278.8,88278.7,2.237]
["binance-futures","BTCUSDT",1769472109601,14.991,88278.8,88278.7,2.237]
["binance-futures","BTCUSDT",1769472109809,14.989,88278.8,88278.7,2.237]
["binance-futures","BTCUSDT",1769472109861,14.987,88278.8,88278.7,2.293]
["binance-futures","BTCUSDT",1769472109915,14.987,88278.8,88278.7,2.304]
["binance-futures","BTCUSDT",1769472109965,14.889,88278.8,88278.7,2.304]
["binance-futures","BTCUSDT",1769472110018,14.889,88278.8,88278.7,2.294]
["binance-futures","BTCUSDT",1769472110069,14.897,88278.8,88278.7,2.294]
["binance-futures","BTCUSDT",1769472110123,14.897,88278.8,88278.7,2.296]
["binance-futures","BTCUSDT",1769472110174,14.978,88278.8,88278.7,2.294]
["binance-futures","BTCUSDT",1769472110227,14.98,88278.8,88278.7,2.296]
["binance-futures","BTCUSDT",1769472110277,14.903,88278.8,88278.7,2.294]
["binance-futures","BTCUSDT",1769472110332,14.894,88278.8,88278.7,2.294]
["binance-futures","BTCUSDT",1769472110383,14.894,88278.8,88278.7,2.296]
["binance-futures","BTCUSDT",1769472110433,14.894,88278.8,88278.7,2.305]
["binance-futures","BTCUSDT",1769472110488,14.894,88278.8,88278.7,2.36]
["binance-futures","BTCUSDT",1769472110643,15.54,88278.8,88278.7,2.075]
["binance-futures","BTCUSDT",1769472110696,15.651,88278.8,88278.7,2.075]
["binance-futures","BTCUSDT",1769472110747,15.08,88278.8,88278.7,2.075]
["binance-futures","BTCUSDT",1769472110801,15.649,88278.8,88278.7,2.075]
["binance-futures","BTCUSDT",1769472110853,15.639,88278.8,88278.7,2.075]
["binance-futures","BTCUSDT",1769472110904,15.639,88278.8,88278.7,2.077]
["binance-futures","BTCUSDT",1769472110957,15.639,88278.8,88278.7,2.075]
["binance-futures","BTCUSDT",1769472111060,15.564,88278.8,88278.7,2.099]
["binance-futures","BTCUSDT",1769472111114,15.566,88278.8,88278.7,2.099]
["binance-futures","BTCUSDT",1769472111165,15.619,88278.8,88278.7,2.101]
["binance-futures","BTCUSDT",1769472111219,15.054,88278.8,88278.7,2.101]
["binance-futures","BTCUSDT",1769472111269,15.617,88278.8,88278.7,2.101]
["binance-futures","BTCUSDT",1769472111479,14.968,88278.8,88278.7,2.103]
["binance-futures","BTCUSDT",1769472111632,14.965,88278.8,88278.7,2.103]
["binance-futures","BTCUSDT",1769472111738,14.967,88278.8,88278.7,2.106]
["binance-futures","BTCUSDT",1769472111895,14.969,88278.8,88278.7,2.106]
["binance-futures","BTCUSDT",1769472111947,14.967,88278.8,88278.7,2.106]
["binance-futures","BTCUSDT",1769472111997,14.356,88278.8,88278.7,2.669]
["binance-futures","BTCUSDT",1769472112104,14.13,88278.8,88278.7,2.109]
["binance-futures","BTCUSDT",1769472112208,14.124,88278.8,88278.7,2.132]
["binance-futures","BTCUSDT",1769472112259,14.121,88278.8,88278.7,2.132]
["binance-futures","BTCUSDT",1769472112468,13.051,88278.8,88278.7,2.348]
["binance-futures","BTCUSDT",1769472112521,13.282,88278.8,88278.7,2.459]
["binance-futures","BTCUSDT",1769472112572,13.053,88278.8,88278.7,2.461]
["binance-futures","BTCUSDT",1769472112625,13.051,88278.8,88278.7,2.459]
["binance-futures","BTCUSDT",1769472112832,13.049,88278.8,88278.7,2.464]
["binance-futures","BTCUSDT",1769472112938,13.051,88278.8,88278.7,2.491]
["binance-futures","BTCUSDT",1769472112993,13.053,88278.8,88278.7,2.493]
["binance-futures","BTCUSDT",1769472113045,13.051,88278.8,88278.7,2.491]
["binance-futures","BTCUSDT",1769472113098,13.053,88278.8,88278.7,2.483]
["binance-futures","BTCUSDT",1769472113150,13.053,88278.8,88278.7,2.481]
["binance-futures","BTCUSDT",1769472113204,13.053,88278.8,88278.7,2.499]
["binance-futures","BTCUSDT",1769472113254,13.053,88278.8,88278.7,2.497]
["binance-futures","BTCUSDT",1769472113360,13.441,88278.8,88278.7,2.497]
["binance-futures","BTCUSDT",1769472113412,13.053,88278.8,88278.7,2.497]
["binance-futures","BTCUSDT",1769472113517,13.284,88278.8,88278.7,2.497]
["binance-futures","BTCUSDT",1769472113621,13.053,88278.8,88278.7,2.464]
["binance-futures","BTCUSDT",1769472113673,11.45,88278.8,88278.7,2.464]
["binance-futures","BTCUSDT",1769472113729,11.124,88278.8,88278.7,2.464]
["binance-futures","BTCUSDT",1769472113883,11.355,88278.8,88278.7,2.464]
["binance-futures","BTCUSDT",1769472113933,11.124,88278.8,88278.7,2.464]
["binance-futures","BTCUSDT",1769472113987,11.124,88278.8,88278.7,2.601]
["binance-futures","BTCUSDT",1769472114143,11.355,88278.8,88278.7,2.601]
["binance-futures","BTCUSDT",1769472114196,11.124,88278.8,88278.7,2.603]
["binance-futures","BTCUSDT",1769472114247,11.124,88278.8,88278.7,2.601]
["binance-futures","BTCUSDT",1769472114300,11.355,88278.8,88278.7,2.603]
["binance-futures","BTCUSDT",1769472114350,11.124,88278.8,88278.7,2.601]
["binance-futures","BTCUSDT",1769472114456,11.116,88278.8,88278.7,2.601]
["binance-futures","BTCUSDT",1769472114611,11.114,88278.8,88278.7,2.601]
["binance-futures","BTCUSDT",1769472114664,11.1,88278.8,88278.7,2.601]
["binance-futures","BTCUSDT",1769472114713,11.102,88278.8,88278.7,2.601]
["binance-futures","BTCUSDT",1769472114769,10.877,88278.8,88278.7,2.601]
["binance-futures","BTCUSDT",1769472114873,10.879,88278.8,88278.7,2.585]
["binance-futures","BTCUSDT",1769472114976,10.881,88278.8,88278.7,2.587]
["binance-futures","BTCUSDT",1769472115027,10.877,88278.8,88278.7,2.543]
["binance-futures","BTCUSDT",1769472115080,10.954,88278.8,88278.7,2.543]
["binance-futures","BTCUSDT",1769472115131,11.11,88278.8,88278.7,2.543]
["binance-futures","BTCUSDT",1769472115237,11.108,88278.8,88278.7,2.543]
["binance-futures","BTCUSDT",1769472115340,11.11,88278.8,88278.7,2.541]
["binance-futures","BTCUSDT",1769472115392,10.88,88278.8,88278.7,2.542]
["binance-futures","BTCUSDT",1769472115442,10.885,88278.8,88278.7,2.544]
["binance-futures","BTCUSDT",1769472115493,10.883,88278.8,88278.7,2.542]
["binance-futures","BTCUSDT",1769472115547,10.885,88278.8,88278.7,2.623]
["binance-futures","BTCUSDT",1769472115598,10.883,88278.8,88278.7,2.623]
["binance-futures","BTCUSDT",1769472115650,10.843,88278.8,88278.7,2.623]
["binance-futures","BTCUSDT",1769472115703,9.737,88278.8,88278.7,2.623]
["binance-futures","BTCUSDT",1769472115753,9.737,88278.8,88278.7,2.629]
["binance-futures","BTCUSDT",1769472115861,7.715,88278.8,88278.7,2.629]
["binance-futures","BTCUSDT",1769472115913,8.357,88278.8,88278.7,1.815]
["binance-futures","BTCUSDT",1769472115965,8.357,88278.8,88278.7,1.836]
["binance-futures","BTCUSDT",1769472116017,8.366,88278.8,88278.7,1.881]
["binance-futures","BTCUSDT",1769472116067,8.362,88278.8,88278.7,1.897]
["binance-futures","BTCUSDT",1769472116120,8.337,88278.8,88278.7,1.899]
["binance-futures","BTCUSDT",1769472116169,8.337,88278.8,88278.7,1.897]
["binance-futures","BTCUSDT",1769472116224,8.314,88278.8,88278.7,1.899]
["binance-futures","BTCUSDT",1769472116276,8.207,88278.8,88278.7,1.897]
["binance-futures","BTCUSDT",1769472116330,8.142,88278.8,88278.7,1.897]
["binance-futures","BTCUSDT",1769472116383,7.457,88278.8,88278.7,1.897]
["binance-futures","BTCUSDT",1769472116435,7.267,88278.8,88278.7,1.892]
["binance-futures","BTCUSDT",1769472116488,7.269,88278.8,88278.7,1.89]
["binance-futures","BTCUSDT",1769472116540,7.637,88278.8,88278.7,1.892]
["binance-futures","BTCUSDT",1769472116592,7.637,88278.8,88278.7,1.89]
["binance-futures","BTCUSDT",1769472116646,7.637,88278.8,88278.7,1.892]
["binance-futures","BTCUSDT",1769472116697,7.406,88278.8,88278.7,1.89]
["binance-futures","BTCUSDT",1769472116751,7.406,88278.8,88278.7,1.892]
["binance-futures","BTCUSDT",1769472116801,7.637,88278.8,88278.7,1.482]
["binance-futures","BTCUSDT",1769472116907,7.639,88278.8,88278.7,1.482]
["binance-futures","BTCUSDT",1769472117061,7.639,88278.8,88278.7,1.569]
["binance-futures","BTCUSDT",1769472117221,7.639,88278.8,88278.7,1.521]
["binance-futures","BTCUSDT",1769472117272,7.408,88278.8,88278.7,1.521]
["binance-futures","BTCUSDT",1769472117431,7.639,88278.8,88278.7,1.521]
["binance-futures","BTCUSDT",1769472117537,7.637,88278.8,88278.7,1.532]
["binance-futures","BTCUSDT",1769472117588,7.639,88278.8,88278.7,1.532]
["binance-futures","BTCUSDT",1769472117641,7.408,88278.8,88278.7,1.536]
["binance-futures","BTCUSDT",1769472117747,7.637,88278.8,88278.7,1.536]
["binance-futures","BTCUSDT",1769472117853,7.406,88278.8,88278.7,1.547]
["binance-futures","BTCUSDT",1769472117906,7.637,88278.8,88278.7,2.107]
["binance-futures","BTCUSDT",1769472117958,8.067,88278.8,88278.7,1.551]
["binance-futures","BTCUSDT",1769472118012,8.067,88278.8,88278.7,1.501]
["binance-futures","BTCUSDT",1769472118063,7.228,88278.8,88278.7,1.499]
["binance-futures","BTCUSDT",1769472118113,6.995,88278.8,88278.7,1.499]
["binance-futures","BTCUSDT",1769472118169,7.237,88278.8,88278.7,1.499]
["binance-futures","BTCUSDT",1769472118273,7.243,88278.8,88278.7,1.499]
["binance-futures","BTCUSDT",1769472118325,7.012,88278.8,88278.7,1.499]
["binance-futures","BTCUSDT",1769472118429,7.012,88278.8,88278.7,1.51]
["binance-futures","BTCUSDT",1769472118482,7.012,88278.8,88278.7,1.499]
["binance-futures","BTCUSDT",1769472118533,7.012,88278.8,88278.7,1.56]
["binance-futures","BTCUSDT",1769472118689,7.239,88278.8,88278.7,1.56]
["binance-futures","BTCUSDT",1769472118741,7.008,88278.8,88278.7,1.56]
["binance-futures","BTCUSDT",1769472118996,7.032,88278.8,88278.7,1.544]
["binance-futures","BTCUSDT",1769472119050,7.024,88278.8,88278.7,1.546]
["binance-futures","BTCUSDT",1769472119101,7.024,88278.8,88278.7,1.544]
["binance-futures","BTCUSDT",1769472119157,7.024,88278.8,88278.7,1.586]
["binance-futures","BTCUSDT",1769472119260,7.024,88278.8,88278.7,1.588]
["binance-futures","BTCUSDT",1769472119312,7.024,88278.8,88278.7,1.586]
["binance-futures","BTCUSDT",1769472119416,7.255,88278.8,88278.7,1.586]
["binance-futures","BTCUSDT",1769472119470,7.026,88278.8,88278.7,1.588]
["binance-futures","BTCUSDT",1769472119521,7.024,88278.8,88278.7,1.586]
["binance-futures","BTCUSDT",1769472119576,7.024,88278.8,88278.7,1.588]
["binance-futures","BTCUSDT",1769472119628,7.024,88278.8,88278.7,1.586]
["binance-futures","BTCUSDT",1769472119785,7.024,88278.8,88278.7,1.575]
["binance-futures","BTCUSDT",1769472119891,7.015,88278.8,88278.7,1.561]
["binance-futures","BTCUSDT",1769472119941,7.013,88278.8,88278.7,1.559]
["binance-futures","BTCUSDT",1769472120100,7.013,88278.8,88278.7,1.635]
["binance-futures","BTCUSDT",1769472120207,7.021,88278.8,88278.7,1.635]
["binance-futures","BTCUSDT",1769472120257,7.019,88278.8,88278.7,1.635]
["binance-futures","BTCUSDT",1769472120313,7.019,88278.8,88278.7,1.636]
["binance-futures","BTCUSDT",1769472120365,7.019,88278.8,88278.7,1.634]
["binance-futures","BTCUSDT",1769472120419,7.019,88278.8,88278.7,1.496]
["binance-futures","BTCUSDT",1769472120469,7.017,88278.8,88278.7,1.587]
["binance-futures","BTCUSDT",1769472120522,7.019,88278.8,88278.7,1.587]
["binance-futures","BTCUSDT",1769472120573,7.017,88278.8,88278.7,1.587]
["binance-futures","BTCUSDT",1769472120679,7.017,88278.8,88278.7,1.58]
["binance-futures","BTCUSDT",1769472120785,7.017,88278.8,88278.7,1.579]
["binance-futures","BTCUSDT",1769472120837,7.017,88278.8,88278.7,1.82]
["binance-futures","BTCUSDT",1769472120941,7.015,88278.8,88278.7,1.82]
["binance-futures","BTCUSDT",1769472121045,7.017,88278.8,88278.7,1.82]
["binance-futures","BTCUSDT",1769472121150,7.25,88278.8,88278.7,1.82]
["binance-futures","BTCUSDT",1769472121203,7.096,88278.8,88278.7,1.371]
["binance-futures","BTCUSDT",1769472121253,7.327,88278.8,88278.7,1.248]
["binance-futures","BTCUSDT",1769472121308,7.252,88278.8,88278.7,1.248]
["binance-futures","BTCUSDT",1769472121361,7.241,88278.8,88278.7,1.248]
["binance-futures","BTCUSDT",1769472121414,7.229,88278.8,88278.7,1.248]
["binance-futures","BTCUSDT",1769472121517,7.229,88278.8,88278.7,1.291]
["binance-futures","BTCUSDT",1769472121573,7.229,88278.8,88278.7,1.296]
["binance-futures","BTCUSDT",1769472121626,7.619,88278.8,88278.7,0.851]
["binance-futures","BTCUSDT",1769472121677,7.382,88278.8,88278.7,1.3]
["binance-futures","BTCUSDT",1769472121732,6.994,88278.8,88278.7,1.3]
["binance-futures","BTCUSDT",1769472122046,6.994,88278.8,88278.7,1.257]
["binance-futures","BTCUSDT",1769472122097,6.994,88278.8,88278.7,0.806]
["binance-futures","BTCUSDT",1769472122150,6.994,88278.8,88278.7,1.257]
["binance-futures","BTCUSDT",1769472122204,7.227,88278.8,88278.7,0.808]
["binance-futures","BTCUSDT",1769472122361,7.227,88278.8,88278.7,0.827]
["binance-futures","BTCUSDT",1769472122412,7.227,88278.8,88278.7,0.828]
["binance-futures","BTCUSDT",1769472122517,6.996,88278.8,88278.7,1.275]
["binance-futures","BTCUSDT",1769472122571,7.227,88278.8,88278.7,0.826]
["binance-futures","BTCUSDT",1769472122623,6.646,88278.8,88278.7,1.275]
["binance-futures","BTCUSDT",1769472122674,6.606,88278.8,88278.7,1.275]
["binance-futures","BTCUSDT",1769472122832,6.835,88278.8,88278.7,1.275]
["binance-futures","BTCUSDT",1769472122883,6.606,88278.8,88278.7,1.271]
["binance-futures","BTCUSDT",1769472122934,6.604,88278.8,88278.7,1.269]
["binance-futures","BTCUSDT",1769472122987,6.606,88278.8,88278.7,1.271]
["binance-futures","BTCUSDT",1769472123041,6.835,88278.8,88278.7,0.807]
["binance-futures","BTCUSDT",1769472123093,6.604,88278.8,88278.7,1.258]
["binance-futures","BTCUSDT",1769472123145,6.602,88278.8,88278.7,1.256]
["binance-futures","BTCUSDT",1769472123197,6.604,88278.8,88278.7,1.256]
["binance-futures","BTCUSDT",1769472123249,6.602,88278.8,88278.7,1.256]
["binance-futures","BTCUSDT",1769472123405,6.598,88278.8,88278.7,1.813]
["binance-futures","BTCUSDT",1769472123458,6.588,88278.8,88278.7,2.366]
["binance-futures","BTCUSDT",1769472123509,6.604,88278.8,88278.7,2.368]
["binance-futures","BTCUSDT",1769472123665,6.608,88278.8,88278.7,2.366]
["binance-futures","BTCUSDT",1769472123717,6.604,88278.8,88278.7,2.366]
["binance-futures","BTCUSDT",1769472123770,6.604,88278.8,88278.7,2.372]
["binance-futures","BTCUSDT",1769472123822,6.606,88278.8,88278.7,2.372]
["binance-futures","BTCUSDT",1769472123877,6.606,88278.8,88278.7,2.364]
["binance-futures","BTCUSDT",1769472123929,6.588,88278.8,88278.7,2.364]
["binance-futures","BTCUSDT",1769472123981,6.502,88278.8,88278.7,2.442]
["binance-futures","BTCUSDT",1769472124035,4.984,88278.8,88278.7,2.91]
["binance-futures","BTCUSDT",1769472124086,4.852,88278.8,88278.7,3.003]
["binance-futures","BTCUSDT",1769472124191,4.906,88278.8,88278.7,3.005]
["binance-futures","BTCUSDT",1769472124244,5.272,88278.8,88278.7,3.005]
["binance-futures","BTCUSDT",1769472124295,4.906,88278.8,88278.7,3.007]
["binance-futures","BTCUSDT",1769472124348,4.904,88278.8,88278.7,3.005]
["binance-futures","BTCUSDT",1769472124401,4.906,88278.8,88278.7,3.007]
["binance-futures","BTCUSDT",1769472124453,4.904,88278.8,88278.7,3.02]
["binance-futures","BTCUSDT",1769472124506,4.904,88278.8,88278.7,3.022]
["binance-futures","BTCUSDT",1769472124557,4.904,88278.8,88278.7,3.065]
["binance-futures","BTCUSDT",1769472124766,4.791,88278.8,88278.7,3.065]
["binance-futures","BTCUSDT",1769472124921,4.793,88278.8,88278.7,3.067]
["binance-futures","BTCUSDT",1769472124973,5.161,88278.8,88278.7,3.049]
["binance-futures","BTCUSDT",1769472125028,5.161,88278.8,88278.7,3.053]
["binance-futures","BTCUSDT",1769472125081,4.793,88278.8,88278.7,3.238]
["binance-futures","BTCUSDT",1769472125133,4.775,88278.8,88278.7,3.238]
["binance-futures","BTCUSDT",1769472125187,4.773,88278.8,88278.7,3.238]
["binance-futures","BTCUSDT",1769472125240,4.773,88278.8,88278.7,3.201]
["binance-futures","BTCUSDT",1769472125347,1.725,88278.8,88278.7,4.533]
["binance-futures","BTCUSDT",1769472125399,3.649,88278.8,88278.7,3.621]
["binance-futures","BTCUSDT",1769472125451,3.686,88278.8,88278.7,3.624]
["binance-futures","BTCUSDT",1769472125501,3.684,88278.8,88278.7,3.624]
["binance-futures","BTCUSDT",1769472125554,3.684,88278.8,88278.7,3.647]
["binance-futures","BTCUSDT",1769472125817,3.684,88278.8,88278.7,3.645]
["binance-futures","BTCUSDT",1769472125925,3.684,88278.8,88278.7,3.505]
["binance-futures","BTCUSDT",1769472125979,3.684,88278.8,88278.7,3.507]
["binance-futures","BTCUSDT",1769472126029,3.705,88278.8,88278.7,3.505]
["binance-futures","BTCUSDT",1769472126083,3.713,88278.8,88278.7,3.509]
["binance-futures","BTCUSDT",1769472126137,3.717,88278.8,88278.7,3.5]
["binance-futures","BTCUSDT",1769472126191,3.723,88278.8,88278.7,3.477]
["binance-futures","BTCUSDT",1769472126241,3.717,88278.8,88278.7,3.477]
["binance-futures","BTCUSDT",1769472126295,3.515,88278.8,88278.7,3.435]
["binance-futures","BTCUSDT",1769472126347,3.518,88278.8,88278.7,3.644]
["binance-futures","BTCUSDT",1769472126507,3.475,88278.8,88278.7,3.644]
["binance-futures","BTCUSDT",1769472126611,3.478,88278.8,88278.7,3.644]
["binance-futures","BTCUSDT",1769472126661,3.486,88278.8,88278.7,3.642]
["binance-futures","BTCUSDT",1769472126716,4.816,88278.8,88278.7,3.18]
["binance-futures","BTCUSDT",1769472126769,4.872,88278.8,88278.7,3.18]
["binance-futures","BTCUSDT",1769472126821,4.715,88278.8,88278.7,3.538]
["binance-futures","BTCUSDT",1769472126873,4.713,88278.8,88278.7,3.536]
["binance-futures","BTCUSDT",1769472126921,4.713,88278.8,88278.7,3.525]
["binance-futures","BTCUSDT",1769472126977,4.713,88278.8,88278.7,3.374]
["binance-futures","BTCUSDT",1769472127136,4.715,88278.8,88278.7,3.376]
["binance-futures","BTCUSDT",1769472127187,4.713,88278.8,88278.7,3.374]
["binance-futures","BTCUSDT",1769472127241,4.715,88278.8,88278.7,3.374]
["binance-futures","BTCUSDT",1769472127293,4.713,88278.8,88278.7,3.374]
["binance-futures","BTCUSDT",1769472127347,4.711,88278.8,88278.7,3.364]
["binance-futures","BTCUSDT",1769472127396,4.711,88278.8,88278.7,3.362]
["binance-futures","BTCUSDT",1769472127554,0.815,88278.8,88278.7,5.475]
["binance-futures","BTCUSDT",1769472127606,0.333,88278.9,88278.8,14.476]
["binance-futures","BTCUSDT",1769472127657,0.338,88278.9,88278.8,14.822]
["binance-futures","BTCUSDT",1769472127712,0.293,88278.9,88278.8,14.802]
["binance-futures","BTCUSDT",1769472127765,0.304,88278.9,88278.8,14.804]
["binance-futures","BTCUSDT",1769472127817,2.839,88278.9,88278.8,13.922]
["binance-futures","BTCUSDT",1769472127869,2.554,88278.9,88278.8,13.938]
["binance-futures","BTCUSDT",1769472127922,2.554,88278.9,88278.8,13.901]
["binance-futures","BTCUSDT",1769472127976,2.105,88278.9,88278.8,13.905]
["binance-futures","BTCUSDT",1769472128028,5.674,88291.1,88291.0,7.387]
["binance-futures","BTCUSDT",1769472128078,5.155,88291.1,88291.0,7.614]
["binance-futures","BTCUSDT",1769472128132,0.635,88291.1,88291.0,8.6]
["binance-futures","BTCUSDT",1769472128184,0.453,88291.1,88291.0,8.712]
["binance-futures","BTCUSDT",1769472128236,0.945,88291.1,88291.0,8.714]
["binance-futures","BTCUSDT",1769472128288,2.782,88291.1,88291.0,7.766]
["binance-futures","BTCUSDT",1769472128340,2.784,88291.1,88291.0,7.717]
["binance-futures","BTCUSDT",1769472128391,2.233,88291.1,88291.0,7.749]
["binance-futures","BTCUSDT",1769472128444,2.233,88291.1,88291.0,7.751]
["binance-futures","BTCUSDT",1769472128494,2.235,88291.1,88291.0,7.755]
["binance-futures","BTCUSDT",1769472128545,2.233,88291.1,88291.0,7.755]
["binance-futures","BTCUSDT",1769472128598,2.211,88291.1,88291.0,7.755]
["binance-futures","BTCUSDT",1769472128704,2.211,88291.1,88291.0,7.757]
["binance-futures","BTCUSDT",1769472128756,1.898,88291.1,88291.0,7.262]
["binance-futures","BTCUSDT",1769472128806,0.166,88291.1,88291.0,8.466]
["binance-futures","BTCUSDT",1769472128859,0.168,88291.1,88291.0,8.47]
["binance-futures","BTCUSDT",1769472128910,0.151,88291.1,88291.0,8.472]
["binance-futures","BTCUSDT",1769472128962,0.149,88291.1,88291.0,8.46]
["binance-futures","BTCUSDT",1769472129017,0.46,88291.1,88291.0,8.46]
["binance-futures","BTCUSDT",1769472129069,0.147,88291.1,88291.0,8.467]
["binance-futures","BTCUSDT",1769472129120,0.22,88291.1,88291.0,8.467]
["binance-futures","BTCUSDT",1769472129170,0.218,88291.1,88291.0,8.478]
["binance-futures","BTCUSDT",1769472129221,0.149,88291.1,88291.0,8.478]
["binance-futures","BTCUSDT",1769472129274,0.127,88291.1,88291.0,8.478]
["binance-futures","BTCUSDT",1769472129329,0.127,88291.1,88291.0,8.476]
["binance-futures","BTCUSDT",1769472129381,0.123,88291.1,88291.0,8.478]
["binance-futures","BTCUSDT",1769472129485,0.123,88291.1,88291.0,8.517]
["binance-futures","BTCUSDT",1769472129589,0.123,88291.1,88291.0,8.523]
["binance-futures","BTCUSDT",1769472129641,0.123,88291.1,88291.0,8.549]
["binance-futures","BTCUSDT",1769472129748,0.123,88291.1,88291.0,8.56]
["binance-futures","BTCUSDT",1769472129850,0.123,88291.1,88291.0,8.562]
["binance-futures","BTCUSDT",1769472129902,0.125,88291.1,88291.0,8.564]
["binance-futures","BTCUSDT",1769472129953,0.123,88291.1,88291.0,8.562]
["binance-futures","BTCUSDT",1769472130008,0.123,88291.1,88291.0,8.564]
["binance-futures","BTCUSDT",1769472130059,0.121,88291.1,88291.0,8.564]
["binance-futures","BTCUSDT",1769472130112,2.695,88291.1,88291.0,8.562]
["binance-futures","BTCUSDT",1769472130161,2.552,88291.1,88291.0,7.922]
["binance-futures","BTCUSDT",1769472130217,2.532,88291.1,88291.0,7.845]
["binance-futures","BTCUSDT",1769472130268,2.587,88291.1,88291.0,7.845]
["binance-futures","BTCUSDT",1769472130321,2.884,88291.1,88291.0,7.446]
["binance-futures","BTCUSDT",1769472130373,2.884,88291.1,88291.0,7.444]
["binance-futures","BTCUSDT",1769472130477,2.888,88291.1,88291.0,7.444]
["binance-futures","BTCUSDT",1769472130580,2.888,88291.1,88291.0,7.406]
["binance-futures","BTCUSDT",1769472130633,1.91,88291.1,88291.0,7.413]
["binance-futures","BTCUSDT",1769472130687,1.91,88291.1,88291.0,7.415]
["binance-futures","BTCUSDT",1769472130737,1.906,88291.1,88291.0,7.415]
["binance-futures","BTCUSDT",1769472130789,1.906,88291.1,88291.0,7.413]
["binance-futures","BTCUSDT",1769472130894,1.886,88291.1,88291.0,7.415]
["binance-futures","BTCUSDT",1769472130945,1.884,88291.1,88291.0,7.413]
["binance-futures","BTCUSDT",1769472130999,1.884,88291.1,88291.0,7.415]
["binance-futures","BTCUSDT",1769472131051,1.884,88291.1,88291.0,7.413]
["binance-futures","BTCUSDT",1769472131103,1.875,88291.1,88291.0,7.415]
["binance-futures","BTCUSDT",1769472131153,1.875,88291.1,88291.0,7.421]
["binance-futures","BTCUSDT",1769472131469,1.875,88291.1,88291.0,7.42]
["binance-futures","BTCUSDT",1769472131576,3.207,88293.2,88293.1,8.763]
["binance-futures","BTCUSDT",1769472131628,3.219,88293.2,88293.1,8.829]
["binance-futures","BTCUSDT",1769472131678,3.006,88293.2,88293.1,8.831]
["binance-futures","BTCUSDT",1769472131731,3.428,88293.2,88293.1,8.831]
["binance-futures","BTCUSDT",1769472131782,3.426,88293.2,88293.1,8.859]
["binance-futures","BTCUSDT",1769472131888,3.428,88293.2,88293.1,8.859]
["binance-futures","BTCUSDT",1769472131993,3.43,88293.2,88293.1,8.862]
["binance-futures","BTCUSDT",1769472132047,3.43,88293.2,88293.1,9.175]
["binance-futures","BTCUSDT",1769472132098,3.396,88293.2,88293.1,9.175]
["binance-futures","BTCUSDT",1769472132255,3.396,88293.2,88293.1,9.179]
["binance-futures","BTCUSDT",1769472132415,3.368,88293.2,88293.1,9.189]
["binance-futures","BTCUSDT",1769472132465,3.346,88293.2,88293.1,9.189]
["binance-futures","BTCUSDT",1769472132572,3.346,88293.2,88293.1,9.165]
["binance-futures","BTCUSDT",1769472132624,3.401,88293.2,88293.1,9.164]
["binance-futures","BTCUSDT",1769472132730,3.401,88293.2,88293.1,9.133]
["binance-futures","BTCUSDT",1769472132838,3.399,88293.2,88293.1,9.133]
["binance-futures","BTCUSDT",1769472133049,3.399,88293.2,88293.1,9.14]
["binance-futures","BTCUSDT",1769472133154,3.399,88293.2,88293.1,9.142]
["binance-futures","BTCUSDT",1769472133313,3.399,88293.2,88293.1,9.177]
["binance-futures","BTCUSDT",1769472133365,4.281,88293.2,88293.1,8.386]
["binance-futures","BTCUSDT",1769472133418,4.337,88293.2,88293.1,8.386]
["binance-futures","BTCUSDT",1769472133470,4.335,88293.2,88293.1,8.386]
["binance-futures","BTCUSDT",1769472133524,4.337,88293.2,88293.1,8.389]
["binance-futures","BTCUSDT",1769472133577,4.335,88293.2,88293.1,8.388]
["binance-futures","BTCUSDT",1769472133631,4.379,88293.2,88293.1,8.388]
["binance-futures","BTCUSDT",1769472133683,4.379,88293.2,88293.1,8.399]
["binance-futures","BTCUSDT",1769472133735,4.379,88293.2,88293.1,8.393]
["binance-futures","BTCUSDT",1769472133787,4.379,88293.2,88293.1,8.391]
["binance-futures","BTCUSDT",1769472133837,5.018,88293.2,88293.1,8.19]
["binance-futures","BTCUSDT",1769472133945,5.312,88293.2,88293.1,7.562]
["binance-futures","BTCUSDT",1769472133997,8.157,88293.2,88293.1,0.512]
["binance-futures","BTCUSDT",1769472134048,7.399,88293.2,88293.1,0.512]
["binance-futures","BTCUSDT",1769472134099,8.665,88293.2,88293.1,0.518]
["binance-futures","BTCUSDT",1769472134151,7.406,88293.2,88293.1,0.518]
["binance-futures","BTCUSDT",1769472134201,7.939,88293.2,88293.1,0.52]
["binance-futures","BTCUSDT",1769472134253,7.423,88293.2,88293.1,0.52]
["binance-futures","BTCUSDT",1769472134306,6.869,88293.2,88293.1,0.52]
["binance-futures","BTCUSDT",1769472134358,6.863,88293.2,88293.1,0.52]
["binance-futures","BTCUSDT",1769472134413,7.802,88293.2,88293.1,0.52]
["binance-futures","BTCUSDT",1769472134571,7.426,88293.2,88293.1,0.52]
["binance-futures","BTCUSDT",1769472134621,7.432,88293.2,88293.1,0.477]
["binance-futures","BTCUSDT",1769472134729,7.394,88293.2,88293.1,0.477]
["binance-futures","BTCUSDT",1769472134782,7.77,88293.2,88293.1,0.477]
["binance-futures","BTCUSDT",1769472134832,7.394,88293.2,88293.1,0.477]
["binance-futures","BTCUSDT",1769472134886,7.4,88293.2,88293.1,0.473]
["binance-futures","BTCUSDT",1769472134937,7.36,88293.2,88293.1,0.948]
["binance-futures","BTCUSDT",1769472134993,6.503,88293.2,88293.1,2.077]
["binance-futures","BTCUSDT",1769472135044,6.508,88293.2,88293.1,2.01]
["binance-futures","BTCUSDT",1769472135097,7.33,88293.2,88293.1,2.002]
["binance-futures","BTCUSDT",1769472135149,6.48,88293.2,88293.1,2.002]
["binance-futures","BTCUSDT",1769472135304,8.184,88293.2,88293.1,0.488]
["binance-futures","BTCUSDT",1769472135355,7.707,88293.2,88293.1,0.486]
["binance-futures","BTCUSDT",1769472135409,7.331,88293.2,88293.1,0.557]
["binance-futures","BTCUSDT",1769472135461,6.481,88293.2,88293.1,1.004]
["binance-futures","BTCUSDT",1769472135565,6.476,88293.2,88293.1,1.984]
["binance-futures","BTCUSDT",1769472135725,6.478,88293.2,88293.1,1.984]
["binance-futures","BTCUSDT",1769472135777,6.465,88293.2,88293.1,1.984]
["binance-futures","BTCUSDT",1769472135829,6.537,88293.2,88293.1,1.984]
["binance-futures","BTCUSDT",1769472135987,6.537,88293.2,88293.1,1.994]
["binance-futures","BTCUSDT",1769472136089,6.519,88293.2,88293.1,1.984]
["binance-futures","BTCUSDT",1769472136299,6.515,88293.2,88293.1,1.984]
["binance-futures","BTCUSDT",1769472136350,6.527,88293.2,88293.1,1.981]
["binance-futures","BTCUSDT",1769472136508,6.527,88293.2,88293.1,1.991]
["binance-futures","BTCUSDT",1769472136612,6.527,88293.2,88293.1,1.993]
["binance-futures","BTCUSDT",1769472136661,6.525,88293.2,88293.1,1.991]
["binance-futures","BTCUSDT",1769472136716,6.527,88293.2,88293.1,1.991]
["binance-futures","BTCUSDT",1769472136767,6.902,88293.2,88293.1,1.979]
["binance-futures","BTCUSDT",1769472136821,8.328,88293.2,88293.1,1.979]
["binance-futures","BTCUSDT",1769472136872,7.757,88293.2,88293.1,2.003]
["binance-futures","BTCUSDT",1769472136924,6.531,88293.2,88293.1,2.003]
["binance-futures","BTCUSDT",1769472136977,6.532,88293.2,88293.1,2.003]
["binance-futures","BTCUSDT",1769472137029,6.544,88293.2,88293.1,2.003]
["binance-futures","BTCUSDT",1769472137081,6.544,88293.2,88293.1,1.993]
["binance-futures","BTCUSDT",1769472137185,7.109,88293.2,88293.1,1.993]
["binance-futures","BTCUSDT",1769472137289,7.111,88293.2,88293.1,2.005]
["binance-futures","BTCUSDT",1769472137341,6.543,88293.2,88293.1,2.003]
["binance-futures","BTCUSDT",1769472137394,6.468,88293.2,88293.1,2.005]
["binance-futures","BTCUSDT",1769472137445,6.468,88293.2,88293.1,2.003]
["binance-futures","BTCUSDT",1769472137498,7.04,88293.2,88293.1,1.995]
["binance-futures","BTCUSDT",1769472137550,6.284,88293.2,88293.1,1.993]
["binance-futures","BTCUSDT",1769472137602,6.279,88293.2,88293.1,1.987]
["binance-futures","BTCUSDT",1769472137653,6.279,88293.2,88293.1,1.986]
["binance-futures","BTCUSDT",1769472137760,6.279,88293.2,88293.1,1.996]
["binance-futures","BTCUSDT",1769472138025,6.281,88293.2,88293.1,1.998]
["binance-futures","BTCUSDT",1769472138077,6.279,88293.2,88293.1,1.996]
["binance-futures","BTCUSDT",1769472138283,5.708,88293.2,88293.1,1.996]
["binance-futures","BTCUSDT",1769472138333,5.709,88293.2,88293.1,1.996]
["binance-futures","BTCUSDT",1769472138388,5.708,88293.2,88293.1,1.996]
["binance-futures","BTCUSDT",1769472138491,5.599,88293.2,88293.1,1.942]
["binance-futures","BTCUSDT",1769472138543,5.597,88293.2,88293.1,2.523]
["binance-futures","BTCUSDT",1769472138597,5.595,88293.2,88293.1,2.565]
["binance-futures","BTCUSDT",1769472138647,4.813,88293.2,88293.1,2.567]
["binance-futures","BTCUSDT",1769472138700,4.815,88293.2,88293.1,2.526]
["binance-futures","BTCUSDT",1769472138753,4.813,88293.2,88293.1,2.526]
["binance-futures","BTCUSDT",1769472138857,4.813,88293.2,88293.1,2.524]
["binance-futures","BTCUSDT",1769472138908,4.811,88293.2,88293.1,1.964]
["binance-futures","BTCUSDT",1769472138961,5.384,88293.2,88293.1,1.974]
["binance-futures","BTCUSDT",1769472139016,5.386,88293.2,88293.1,1.976]
["binance-futures","BTCUSDT",1769472139067,5.382,88293.2,88293.1,1.974]
["binance-futures","BTCUSDT",1769472139121,5.382,88293.2,88293.1,1.965]
["binance-futures","BTCUSDT",1769472139226,5.384,88293.2,88293.1,1.967]
["binance-futures","BTCUSDT",1769472139277,5.197,88293.2,88293.1,1.92]
["binance-futures","BTCUSDT",1769472139332,5.199,88293.2,88293.1,1.92]
["binance-futures","BTCUSDT",1769472139384,5.198,88293.2,88293.1,1.92]
["binance-futures","BTCUSDT",1769472139433,5.765,88293.2,88293.1,1.92]
["binance-futures","BTCUSDT",1769472139487,5.765,88293.2,88293.1,1.93]
["binance-futures","BTCUSDT",1769472139537,5.765,88293.2,88293.1,2.103]
["binance-futures","BTCUSDT",1769472139590,5.197,88293.2,88293.1,2.103]
["binance-futures","BTCUSDT",1769472139748,5.197,88293.2,88293.1,2.083]
["binance-futures","BTCUSDT",1769472139853,5.765,88293.2,88293.1,1.917]
["binance-futures","BTCUSDT",1769472139907,5.763,88293.2,88293.1,1.917]
["binance-futures","BTCUSDT",1769472139957,5.764,88293.2,88293.1,1.927]
["binance-futures","BTCUSDT",1769472140009,5.766,88293.2,88293.1,1.931]
["binance-futures","BTCUSDT",1769472140058,5.692,88293.2,88293.1,1.929]
["binance-futures","BTCUSDT",1769472140113,5.69,88293.2,88293.1,1.927]
["binance-futures","BTCUSDT",1769472140268,5.127,88293.2,88293.1,1.962]
["binance-futures","BTCUSDT",1769472140320,5.127,88293.2,88293.1,1.885]
["binance-futures","BTCUSDT",1769472140373,5.127,88293.2,88293.1,1.909]
["binance-futures","BTCUSDT",1769472140476,5.128,88293.2,88293.1,1.911]
["binance-futures","BTCUSDT",1769472140580,5.13,88293.2,88293.1,1.903]
["binance-futures","BTCUSDT",1769472140630,5.695,88293.2,88293.1,1.901]
["binance-futures","BTCUSDT",1769472140785,5.127,88293.2,88293.1,1.901]
["binance-futures","BTCUSDT",1769472140838,5.695,88293.2,88293.1,2.118]
["binance-futures","BTCUSDT",1769472140890,5.771,88293.2,88293.1,2.118]
["binance-futures","BTCUSDT",1769472140942,5.696,88293.2,88293.1,2.118]
["binance-futures","BTCUSDT",1769472140993,5.289,88293.2,88293.1,2.094]
["binance-futures","BTCUSDT",1769472141047,6.241,88293.2,88293.1,2.096]
["binance-futures","BTCUSDT",1769472141097,6.241,88293.2,88293.1,2.094]
["binance-futures","BTCUSDT",1769472141151,5.668,88293.2,88293.1,2.096]
["binance-futures","BTCUSDT",1769472141201,5.29,88293.2,88293.1,2.094]
["binance-futures","BTCUSDT",1769472141257,5.292,88293.2,88293.1,2.097]
["binance-futures","BTCUSDT",1769472141309,5.29,88293.2,88293.1,2.095]
["binance-futures","BTCUSDT",1769472141361,5.858,88293.2,88293.1,2.097]
["binance-futures","BTCUSDT",1769472141413,5.856,88293.2,88293.1,2.095]
["binance-futures","BTCUSDT",1769472141467,5.855,88293.2,88293.1,2.097]
["binance-futures","BTCUSDT",1769472141517,5.854,88293.2,88293.1,2.095]
["binance-futures","BTCUSDT",1769472141625,6.578,88293.2,88293.1,2.087]
["binance-futures","BTCUSDT",1769472141676,6.574,88293.2,88293.1,2.079]
["binance-futures","BTCUSDT",1769472141727,6.196,88293.2,88293.1,2.077]
["binance-futures","BTCUSDT",1769472141936,6.182,88293.2,88293.1,2.088]
["binance-futures","BTCUSDT",1769472142143,6.184,88293.2,88293.1,2.089]
["binance-futures","BTCUSDT",1769472142353,6.201,88293.2,88293.1,2.091]
["binance-futures","BTCUSDT",1769472142405,6.199,88293.2,88293.1,2.089]
["binance-futures","BTCUSDT",1769472142459,6.199,88293.2,88293.1,2.101]
["binance-futures","BTCUSDT",1769472142510,6.199,88293.2,88293.1,2.099]
["binance-futures","BTCUSDT",1769472142669,6.201,88293.2,88293.1,2.101]
["binance-futures","BTCUSDT",1769472142721,6.199,88293.2,88293.1,2.123]
["binance-futures","BTCUSDT",1769472142772,6.575,88293.2,88293.1,2.125]
["binance-futures","BTCUSDT",1769472142823,6.199,88293.2,88293.1,2.125]
["binance-futures","BTCUSDT",1769472142981,6.21,88293.2,88293.1,2.075]
["binance-futures","BTCUSDT",1769472143033,6.21,88293.2,88293.1,1.926]
["binance-futures","BTCUSDT",1769472143084,6.21,88293.2,88293.1,2.077]
["binance-futures","BTCUSDT",1769472143188,6.186,88293.2,88293.1,2.071]
["binance-futures","BTCUSDT",1769472143400,6.096,88293.2,88293.1,2.081]
["binance-futures","BTCUSDT",1769472143503,6.009,88293.2,88293.1,2.071]
["binance-futures","BTCUSDT",1769472143555,6.011,88293.2,88293.1,2.073]
["binance-futures","BTCUSDT",1769472143608,6.007,88293.2,88293.1,2.071]
["binance-futures","BTCUSDT",1769472143658,5.092,88293.2,88293.1,2.071]
["binance-futures","BTCUSDT",1769472143711,5.661,88293.2,88293.1,1.974]
["binance-futures","BTCUSDT",1769472143817,5.661,88293.2,88293.1,1.984]
["binance-futures","BTCUSDT",1769472143869,5.66,88293.2,88293.1,1.974]
["binance-futures","BTCUSDT",1769472144078,5.66,88293.2,88293.1,1.984]
["binance-futures","BTCUSDT",1769472144132,5.66,88293.2,88293.1,1.98]
["binance-futures","BTCUSDT",1769472144184,5.1,88293.2,88293.1,3.024]
["binance-futures","BTCUSDT",1769472144236,5.1,88293.2,88293.1,3.026]
["binance-futures","BTCUSDT",1769472144287,5.1,88293.2,88293.1,2.762]
["binance-futures","BTCUSDT",1769472144340,5.1,88293.2,88293.1,2.807]
["binance-futures","BTCUSDT",1769472144389,4.869,88293.2,88293.1,2.807]
["binance-futures","BTCUSDT",1769472144443,5.1,88293.2,88293.1,2.817]
["binance-futures","BTCUSDT",1769472144494,4.869,88293.2,88293.1,2.817]
["binance-futures","BTCUSDT",1769472144548,5.1,88293.2,88293.1,2.817]
["binance-futures","BTCUSDT",1769472144600,4.869,88293.2,88293.1,2.813]
["binance-futures","BTCUSDT",1769472144654,5.103,88293.2,88293.1,2.07]
["binance-futures","BTCUSDT",1769472144705,5.102,88293.2,88293.1,2.07]
["binance-futures","BTCUSDT",1769472144759,4.869,88293.2,88293.1,2.07]
["binance-futures","BTCUSDT",1769472144809,5.1,88293.2,88293.1,2.07]
["binance-futures","BTCUSDT",1769472144863,5.67,88293.2,88293.1,2.072]
["binance-futures","BTCUSDT",1769472144913,5.101,88293.2,88293.1,2.07]
["binance-futures","BTCUSDT",1769472144969,5.669,88293.2,88293.1,2.072]
["binance-futures","BTCUSDT",1769472145018,5.101,88293.2,88293.1,2.07]
["binance-futures","BTCUSDT",1769472145121,5.666,88293.2,88293.1,2.07]
["binance-futures","BTCUSDT",1769472145175,5.1,88293.2,88293.1,2.081]
["binance-futures","BTCUSDT",1769472145228,5.098,88293.2,88293.1,2.039]
["binance-futures","BTCUSDT",1769472145277,5.666,88293.2,88293.1,2.039]
["binance-futures","BTCUSDT",1769472145382,5.665,88293.2,88293.1,2.039]
["binance-futures","BTCUSDT",1769472145435,5.663,88293.2,88293.1,2.039]
["binance-futures","BTCUSDT",1769472145487,5.665,88293.2,88293.1,2.053]
["binance-futures","BTCUSDT",1769472145540,5.665,88293.2,88293.1,2.055]
["binance-futures","BTCUSDT",1769472146850,5.826,88293.2,88293.1,1.937]
["binance-futures","BTCUSDT",1769472210117,2.131,88257.7,88257.6,7.288]
["binance-futures","BTCUSDT",1769472245229,3.898,88230.2,88230.1,2.955]
["binance-futures","BTCUSDT",1769472312921,7.725,88200.1,88200.0,27.043]
["binance-futures","BTCUSDT",1769472342963,3.667,88170.5,88170.4,6.137]
["binance-futures","BTCUSDT",1769472371972,19.75,88167.9,88167.8,2.891]
["binance-futures","BTCUSDT",1769472391423,1.716,88177.9,88177.8,14.731]
["binance-futures","BTCUSDT",1769472466902,5.341,88194.8,88194.7,4.234]
["binance-futures","BTCUSDT",1769472488319,13.309,88176.2,88176.1,3.227]
["binance-futures","BTCUSDT",1769472521216,3.878,88164.6,88164.5,5.97]
["binance-futures","BTCUSDT",1769472562276,2.951,88161.1,88161.0,5.956]
["binance-futures","BTCUSDT",1769472618697,2.257,88187.6,88187.5,7.723]
["binance-futures","BTCUSDT",1769472659329,14.817,88185.9,88185.8,0.179]
["binance-futures","BTCUSDT",1769472691878,0.59,88200.0,88199.9,16.116]
["binance-futures","BTCUSDT",1769472756109,20.407,88196.4,88196.3,1.689]
["binance-futures","BTCUSDT",1769472791777,2.622,88196.0,88195.9,10.52]
["binance-futures","BTCUSDT",1769472817417,5.835,88204.4,88204.3,6.795]
["binance-futures","BTCUSDT",1769472857793,5.048,88187.1,88187.0,5.482]
["binance-futures","BTCUSDT",1769472947088,2.361,88197.4,88197.3,5.107]
["binance-futures","BTCUSDT",1769472971845,5.181,88193.6,88193.5,5.841]
["binance-futures","BTCUSDT",1769473007125,5.238,88235.2,88235.1,4.829]
["binance-futures","BTCUSDT",1769473063621,13.729,88270.8,88270.7,0.13]
["binance-futures","BTCUSDT",1769473074859,12.879,88250.1,88250.0,17.175]
["binance-futures","BTCUSDT",1769473136521,3.589,88273.2,88273.1,10.774]
["binance-futures","BTCUSDT",1769473155957,8.404,88288.0,88287.9,0.829]
["binance-futures","BTCUSDT",1769473240197,2.39,88283.1,88283.0,10.761]
["binance-futures","BTCUSDT",1769473276205,9.851,88283.2,88283.1,3.899]
["binance-futures","BTCUSDT",1769473298458,5.973,88253.2,88253.1,9.614]
["binance-futures","BTCUSDT",1769473329533,4.837,88270.6,88270.5,6.87]
["binance-futures","BTCUSDT",1769473399085,0.62,88263.0,88262.9,5.308]
["binance-futures","BTCUSDT",1769473432477,3.984,88308.3,88308.2,9.813]
["binance-futures","BTCUSDT",1769473467242,0.155,88341.1,88341.0,12.633]
["binance-futures","BTCUSDT",1769473523741,12.037,88380.1,88380.0,13.412]
["binance-futures","BTCUSDT",1769473558258,2.976,88380.1,88380.0,11.574]
["binance-futures","BTCUSDT",1769473582700,2.652,88380.4,88380.3,12.988]
["binance-futures","BTCUSDT",1769473668754,4.505,88390.8,88390.7,4.012]
["binance-futures","BTCUSDT",1769473707961,12.996,88382.6,88382.5,2.064]
["binance-futures","BTCUSDT",1769473737794,10.091,88382.6,88382.5,2.38]
["binance-futures","BTCUSDT",1769473776944,12.58,88360.1,88360.0,8.477]
["binance-futures","BTCUSDT",1769473815634,2.331,88323.1,88323.0,6.264]
["binance-futures","BTCUSDT",1769473911076,1.736,88318.4,88318.3,5.572]
["binance-futures","BTCUSDT",1769473971261,4.196,88326.5,88326.4,4.52]
["binance-futures","BTCUSDT",1769474065748,3.007,88336.9,88336.8,11.571]
["binance-futures","BTCUSDT",1769474119024,16.017,88317.3,88317.2,2.891]
["binance-futures","BTCUSDT",1769474162847,14.051,88261.6,88261.5,2.497]
["binance-futures","BTCUSDT",1769474219078,17.664,88250.1,88250.0,4.879]
["binance-futures","BTCUSDT",1769474286089,6.3,88230.0,88229.9,1.869]
["binance-futures","BTCUSDT",1769474339745,7.811,88237.4,88237.3,7.126]
["binance-futures","BTCUSDT",1769474379033,2.405,88245.3,88245.2,8.457]
["binance-futures","BTCUSDT",1769474426235,2.043,88276.6,88276.5,12.294]
["binance-futures","BTCUSDT",1769474538655,6.898,88275.7,88275.6,2.309]
["binance-futures","BTCUSDT",1769474596263,1.484,88263.0,88262.9,7.558]
["binance-futures","BTCUSDT",1769474669845,6.731,88279.9,88279.8,1.912]
["binance-futures","BTCUSDT",1769474769381,3.122,88258.2,88258.1,10.102]
["binance-futures","BTCUSDT",1769474818836,7.298,88220.1,88220.0,7.425]
["binance-futures","BTCUSDT",1769474850429,11.031,88236.0,88235.9,6.546]
["binance-futures","BTCUSDT",1769474917361,18.773,88220.1,88220.0,6.221]
["binance-futures","BTCUSDT",1769475069405,17.954,88220.1,88220.0,2.084]
["binance-futures","BTCUSDT",1769475103000,15.359,88206.0,88205.9,5.572]
["binance-futures","BTCUSDT",1769475161549,0.452,88268.1,88268.0,15.684]
["binance-futures","BTCUSDT",1769475201710,4.988,88290.0,88289.9,10.014]
["binance-futures","BTCUSDT",1769475286551,20.224,88364.9,88364.8,0.169]
["binance-futures","BTCUSDT",1769475327724,14.322,88306.3,88306.2,2.16]
["binance-futures","BTCUSDT",1769475417441,16.414,88293.5,88293.4,1.92]
["binance-futures","BTCUSDT",1769475479856,11.447,88310.1,88310.0,3.185]
["binance-futures","BTCUSDT",1769475553588,2.016,88314.5,88314.4,11.002]
["binance-futures","BTCUSDT",1769475598759,7.113,88319.5,88319.4,3.3]
["binance-futures","BTCUSDT",1769475645197,19.702,88283.0,88282.9,5.307]
["binance-futures","BTCUSDT",1769475700251,22.29,88215.0,88214.9,3.603]
["binance-futures","BTCUSDT",1769475758863,25.581,88200.1,88200.0,33.272]
["binance-futures","BTCUSDT",1769475791658,14.467,88180.2,88180.1,5.786]
["binance-futures","BTCUSDT",1769475851813,2.618,88193.8,88193.7,17.524]
["binance-futures","BTCUSDT",1769475891957,1.411,88200.0,88199.9,14.762]
["binance-futures","BTCUSDT",1769475928762,1.552,88182.2,88182.1,9.439]
["binance-futures","BTCUSDT",1769475998953,4.227,88172.3,88172.2,8.451]
["binance-futures","BTCUSDT",1769476040793,3.924,88165.0,88164.9,6.069]
["binance-futures","BTCUSDT",1769476064303,17.945,88170.3,88170.2,3.166]
["binance-futures","BTCUSDT",1769476101221,11.156,88166.7,88166.6,2.974]
["binance-futures","BTCUSDT",1769476192372,4.187,88182.8,88182.7,7.195]
["binance-futures","BTCUSDT",1769476220589,16.626,88220.1,88220.0,0.753]
["binance-futures","BTCUSDT",1769476251198,7.957,88220.1,88220.0,1.33]
["binance-futures","BTCUSDT",1769476287915,6.607,88216.9,88216.8,11.991]
["binance-futures","BTCUSDT",1769476369331,6.287,88210.1,88210.0,40.49]
["binance-futures","BTCUSDT",1769476419505,4.216,88199.7,88199.6,6.677]
["binance-futures","BTCUSDT",1769476448284,3.287,88210.1,88210.0,15.475]
["binance-futures","BTCUSDT",1769476534608,0.98,88236.3,88236.2,14.701]
["binance-futures","BTCUSDT",1769476573885,6.69,88226.5,88226.4,1.947]
["binance-futures","BTCUSDT",1769476598248,1.606,88206.0,88205.9,7.209]
["binance-futures","BTCUSDT",1769476634281,7.383,88265.3,88265.2,1.557]
["binance-futures","BTCUSDT",1769476724318,1.297,88253.8,88253.7,14.409]
["binance-futures","BTCUSDT",1769476741404,21.118,88248.2,88248.1,2.945]
["binance-futures","BTCUSDT",1769476790665,26.434,88229.4,88229.3,0.052]
["binance-futures","BTCUSDT",1769476850961,17.33,88330.1,88330.0,0.14]
["binance-futures","BTCUSDT",1769476881063,15.994,88393.6,88393.5,0.252]
["binance-futures","BTCUSDT",1769476913778,27.569,88320.1,88320.0,5.871]
["binance-futures","BTCUSDT",1769476932081,16.196,88289.2,88289.1,1.579]
["binance-futures","BTCUSDT",1769477012920,3.611,88374.6,88374.5,2.933]
["binance-futures","BTCUSDT",1769477039021,1.739,88367.9,88367.8,5.544]
["binance-futures","BTCUSDT",1769477075128,0.809,88380.2,88380.1,8.426]
["binance-futures","BTCUSDT",1769477116654,5.906,88400.0,88399.9,15.637]
["binance-futures","BTCUSDT",1769477186646,6.558,88389.7,88389.6,2.105]
["binance-futures","BTCUSDT",1769477226770,4.905,88382.4,88382.3,5.803]
["binance-futures","BTCUSDT",1769477271323,0.254,88396.6,88396.5,19.246]
["binance-futures","BTCUSDT",1769477345037,5.67,88398.0,88397.9,5.465]
["binance-futures","BTCUSDT",1769477383836,7.1,88399.3,88399.2,1.44]
["binance-futures","BTCUSDT",1769477405274,5.489,88393.8,88393.7,0.481]
["binance-futures","BTCUSDT",1769477513833,2.628,88402.5,88402.4,14.762]
["binance-futures","BTCUSDT",1769477568462,3.918,88388.4,88388.3,6.461]
["binance-futures","BTCUSDT",1769477593804,0.228,88510.6,88510.5,6.011]
["binance-futures","BTCUSDT",1769477623533,1.383,88610.7,88610.6,7.774]
["binance-futures","BTCUSDT",1769477685345,12.498,88562.2,88562.1,5.526]
["binance-futures","BTCUSDT",1769477722081,10.018,88550.1,88550.0,15.364]
["binance-futures","BTCUSDT",1769477757933,7.297,88530.1,88530.0,29.989]
["binance-futures","BTCUSDT",1769477816596,9.387,88506.8,88506.7,4.875]
["binance-futures","BTCUSDT",1769477859690,0.239,88561.2,88561.1,21.823]
["binance-futures","BTCUSDT",1769477887958,6.594,88659.1,88659.0,3.833]
["binance-futures","BTCUSDT",1769477907338,3.138,88650.6,88650.5,11.577]
["binance-futures","BTCUSDT",1769477985541,3.355,88625.2,88625.1,9.154]
["binance-futures","BTCUSDT",1769478008433,11.136,88620.2,88620.1,8.681]
["binance-futures","BTCUSDT",1769478040605,2.294,88577.3,88577.2,5.785]
["binance-futures","BTCUSDT",1769478078868,4.272,88520.1,88520.0,1.456]
["binance-futures","BTCUSDT",1769478146757,1.735,88528.0,88527.9,13.179]
["binance-futures","BTCUSDT",1769478186827,10.824,88567.7,88567.6,0.042]
["binance-futures","BTCUSDT",1769478230501,10.477,88576.9,88576.8,1.451]
["binance-futures","BTCUSDT",1769478275897,14.316,88604.4,88604.3,1.835]
["binance-futures","BTCUSDT",1769478332002,5.794,88569.1,88569.0,4.472]
["binance-futures","BTCUSDT",1769478357285,0.865,88585.9,88585.8,4.572]
["binance-futures","BTCUSDT",1769478393849,5.092,88564.6,88564.5,1.549]
["binance-futures","BTCUSDT",1769478489269,4.714,88577.5,88577.4,4.558]
["binance-futures","BTCUSDT",1769478516240,4.111,88612.0,88611.9,7.085]
["binance-futures","BTCUSDT",1769478550293,11.558,88636.0,88635.9,1.561]
["binance-futures","BTCUSDT",1769478612464,0.333,88600.0,88599.9,20.126]
["binance-futures","BTCUSDT",1769478654886,12.13,88561.3,88561.2,1.778]
["binance-futures","BTCUSDT",1769478690701,0.647,88524.7,88524.6,4.316]
["binance-futures","BTCUSDT",1769478770576,13.436,88515.8,88515.7,0.894]
["binance-futures","BTCUSDT",1769478816589,9.434,88507.0,88506.9,4.328]
["binance-futures","BTCUSDT",1769478846669,2.832,88499.5,88499.4,6.933]
["binance-futures","BTCUSDT",1769478900204,5.353,88519.3,88519.2,2.257]
["binance-futures","BTCUSDT",1769478950052,3.765,88472.9,88472.8,5.664]
["binance-futures","BTCUSDT",1769479045390,1.847,88530.7,88530.6,8.448]
["binance-futures","BTCUSDT",1769479087904,18.401,88525.8,88525.7,0.041]
["binance-futures","BTCUSDT",1769479138994,9.21,88513.1,88513.0,2.73]
["binance-futures","BTCUSDT",1769479218209,2.405,88548.5,88548.4,15.182]
["binance-futures","BTCUSDT",1769479252069,1.984,88571.8,88571.7,13.775]
["binance-futures","BTCUSDT",1769479274050,2.427,88582.1,88582.0,16.465]
["binance-futures","BTCUSDT",1769479347953,1.655,88625.0,88624.9,11.048]
["binance-futures","BTCUSDT",1769479384903,1.227,88677.6,88677.5,19.151]
["binance-futures","BTCUSDT",1769479426859,5.265,88718.3,88718.2,1.693]
["binance-futures","BTCUSDT",1769479434927,12.635,88732.8,88732.7,1.809]
["binance-futures","BTCUSDT",1769479496989,4.167,88740.0,88739.9,3.101]
["binance-futures","BTCUSDT",1769479515145,16.925,88733.1,88733.0,1.514]
["binance-futures","BTCUSDT",1769479542158,7.844,88753.5,88753.4,7.495]
["binance-futures","BTCUSDT",1769479590643,12.023,88739.9,88739.8,0.826]
["binance-futures","BTCUSDT",1769479624317,5.362,88739.8,88739.7,2.85]
["binance-futures","BTCUSDT",1769479656299,1.639,88719.7,88719.6,15.103]
["binance-futures","BTCUSDT",1769479678717,3.802,88723.4,88723.3,6.562]
["binance-futures","BTCUSDT",1769479744169,17.368,88757.9,88757.8,8.523]
["binance-futures","BTCUSDT",1769479776150,4.38,88753.5,88753.4,3.33]
["binance-futures","BTCUSDT",1769479795996,29.207,88757.9,88757.8,0.179]
["binance-futures","BTCUSDT",1769479862301,0.192,88698.9,88698.8,18.994]
["binance-futures","BTCUSDT",1769479888576,5.447,88631.3,88631.2,9.74]
["binance-futures","BTCUSDT",1769479924101,0.19,88617.6,88617.5,15.791]
["binance-futures","BTCUSDT",1769479963525,1.568,88584.8,88584.7,8.846]
["binance-futures","BTCUSDT",1769480030940,3.186,88650.0,88649.9,2.371]
["binance-futures","BTCUSDT",1769480074576,3.748,88655.7,88655.6,3.571]
["binance-futures","BTCUSDT",1769480103981,3.824,88659.4,88659.3,8.092]
["binance-futures","BTCUSDT",1769480144689,8.241,88668.4,88668.3,3.711]
["binance-futures","BTCUSDT",1769480241303,0.222,88666.2,88666.1,18.754]
["binance-futures","BTCUSDT",1769480269408,1.296,88679.7,88679.6,17.629]
["binance-futures","BTCUSDT",1769480310928,6.631,88646.1,88646.0,1.085]
["binance-futures","BTCUSDT",1769480376367,0.186,88645.9,88645.8,17.899]
["binance-futures","BTCUSDT",1769480433905,2.974,88633.5,88633.4,10.967]
["binance-futures","BTCUSDT",1769480478285,20.369,88607.1,88607.0,1.419]
["binance-futures","BTCUSDT",1769480555653,4.328,88584.2,88584.1,5.36]
["binance-futures","BTCUSDT",1769480596103,8.406,88579.8,88579.7,5.761]
["binance-futures","BTCUSDT",1769480646964,0.297,88594.5,88594.4,12.923]
["binance-futures","BTCUSDT",1769480682101,0.528,88581.9,88581.8,12.627]
["binance-futures","BTCUSDT",1769480782708,0.623,88576.1,88576.0,15.192]
["binance-futures","BTCUSDT",1769480822538,13.695,88527.2,88527.1,0.437]
["binance-futures","BTCUSDT",1769480843176,3.796,88520.9,88520.8,6.633]
["binance-futures","BTCUSDT",1769480878142,8.67,88541.7,88541.6,1.278]
["binance-futures","BTCUSDT",1769480959245,2.723,88556.7,88556.6,8.224]
["binance-futures","BTCUSDT",1769480989550,5.632,88565.0,88564.9,5.09]
["binance-futures","BTCUSDT",1769481027613,2.864,88561.3,88561.2,5.499]
["binance-futures","BTCUSDT",1769481102126,4.279,88545.6,88545.5,13.201]
["binance-futures","BTCUSDT",1769481163493,2.826,88607.2,88607.1,7.603]
["binance-futures","BTCUSDT",1769481190694,3.306,88620.0,88619.9,4.495]
["binance-futures","BTCUSDT",1769481238842,16.674,88597.8,88597.7,0.941]
["binance-futures","BTCUSDT",1769481346171,1.953,88630.0,88629.9,12.3]
["binance-futures","BTCUSDT",1769481371621,9.797,88629.7,88629.6,2.651]
["binance-futures","BTCUSDT",1769481421458,18.345,88621.7,88621.6,0.51]
["binance-futures","BTCUSDT",1769481461059,0.73,88629.6,88629.5,13.312]
["binance-futures","BTCUSDT",1769481532844,0.423,88660.2,88660.1,13.236]
["binance-futures","BTCUSDT",1769481548113,15.708,88657.0,88656.9,0.278]
["binance-futures","BTCUSDT",1769481586728,0.191,88712.1,88712.0,15.816]
["binance-futures","BTCUSDT",1769481650821,0.546,88765.6,88765.5,12.121]
["binance-futures","BTCUSDT",1769481679464,0.978,88774.0,88773.9,6.781]
["binance-futures","BTCUSDT",1769481698788,1.39,88772.2,88772.1,12.868]
["binance-futures","BTCUSDT",1769481729307,15.988,88778.0,88777.9,1.458]
["binance-futures","BTCUSDT",1769481785269,14.662,88701.0,88700.9,0.131]
["binance-futures","BTCUSDT",1769481818283,6.136,88687.7,88687.6,1.374]
["binance-futures","BTCUSDT",1769481853245,11.691,88693.1,88693.0,0.289]
["binance-futures","BTCUSDT",1769481919973,3.751,88705.2,88705.1,11.204]
["binance-futures","BTCUSDT",1769481956329,14.232,88700.1,88700.0,11.92]
["binance-futures","BTCUSDT",1769481996385,0.126,88733.4,88733.3,10.465]
["binance-futures","BTCUSDT",1769482052551,17.367,88676.1,88676.0,0.415]
["binance-futures","BTCUSDT",1769482083198,3.66,88699.2,88699.1,4.493]
["binance-futures","BTCUSDT",1769482103447,0.212,88711.5,88711.4,17.603]
["binance-futures","BTCUSDT",1769482135181,1.024,88740.9,88740.8,13.711]
["binance-futures","BTCUSDT",1769482167137,2.752,88729.5,88729.4,11.305]
["binance-futures","BTCUSDT",1769482233983,2.045,88727.1,88727.0,8.959]
["binance-futures","BTCUSDT",1769482269767,0.142,88735.6,88735.5,10.727]
["binance-futures","BTCUSDT",1769482307428,18.711,88743.5,88743.4,0.594]
["binance-futures","BTCUSDT",1769482367149,20.604,88700.9,88700.8,0.039]
["binance-futures","BTCUSDT",1769482400611,4.884,88730.0,88729.9,1.089]
["binance-futures","BTCUSDT",1769482423996,2.349,88731.5,88731.4,6.983]
["binance-futures","BTCUSDT",1769482509797,0.304,88750.0,88749.9,14.834]
["binance-futures","BTCUSDT",1769482544877,4.29,88731.2,88731.1,3.053]
["binance-futures","BTCUSDT",1769482567391,16.472,88729.7,88729.6,0.205]
["binance-futures","BTCUSDT",1769482605931,0.891,88750.0,88749.9,9.713]
["binance-futures","BTCUSDT",1769482664750,7.124,88802.5,88802.4,2.326]
["binance-futures","BTCUSDT",1769482695665,9.445,88707.7,88707.6,2.116]
["binance-futures","BTCUSDT",1769482728057,1.422,88740.3,88740.2,7.284]
["binance-futures","BTCUSDT",1769482787157,2.709,88797.1,88797.0,3.313]
["binance-futures","BTCUSDT",1769482819377,14.123,88753.8,88753.7,0.446]
["binance-futures","BTCUSDT",1769482854755,12.05,88763.8,88763.7,1.223]
["binance-futures","BTCUSDT",1769482873874,3.386,88795.0,88794.9,1.86]
["binance-futures","BTCUSDT",1769482918822,2.74,88783.8,88783.7,1.808]
["binance-futures","BTCUSDT",1769482973351,11.159,88864.9,88864.8,0.952]
["binance-futures","BTCUSDT",1769483001420,1.666,88838.1,88838.0,6.051]
["binance-futures","BTCUSDT",1769483032669,3.052,88818.5,88818.4,2.437]
["binance-futures","BTCUSDT",1769483095413,2.48,88792.9,88792.8,8.605]
["binance-futures","BTCUSDT",1769483128705,2.809,88742.1,88742.0,5.477]
["binance-futures","BTCUSDT",1769483166191,1.526,88721.6,88721.5,2.89]
["binance-futures","BTCUSDT",1769483225184,0.318,88670.2,88670.1,3.342]
["binance-futures","BTCUSDT",1769483261469,5.534,88688.9,88688.8,1.927]
["binance-futures","BTCUSDT",1769483286029,2.668,88693.2,88693.1,0.818]
["binance-futures","BTCUSDT",1769483324654,6.112,88673.2,88673.1,1.03]
["binance-futures","BTCUSDT",1769483393225,10.25,88661.7,88661.6,1.154]
["binance-futures","BTCUSDT",1769483421632,2.333,88631.3,88631.2,3.015]
["binance-futures","BTCUSDT",1769483454509,1.855,88638.3,88638.2,3.6]
["binance-futures","BTCUSDT",1769483514760,12.863,88623.9,88623.8,0.196]
["binance-futures","BTCUSDT",1769483548475,1.63,88595.7,88595.6,6.041]
["binance-futures","BTCUSDT",1769483578322,3.616,88587.2,88587.1,6.397]
["binance-futures","BTCUSDT",1769483634250,7.071,88564.1,88564.0,2.16]
["binance-futures","BTCUSDT",1769483666138,1.913,88543.7,88543.6,9.314]
["binance-futures","BTCUSDT",1769483696228,0.237,88584.1,88584.0,11.712]
["binance-futures","BTCUSDT",1769483715215,4.182,88585.0,88584.9,10.52]
["binance-futures","BTCUSDT",1769483748829,4.629,88590.1,88590.0,8.749]
["binance-futures","BTCUSDT",1769483795757,3.633,88590.0,88589.9,7.058]
["binance-futures","BTCUSDT",1769483841655,4.549,88634.7,88634.6,2.142]
["binance-futures","BTCUSDT",1769483875892,6.026,88613.4,88613.3,3.139]
["binance-futures","BTCUSDT",1769483933053,4.214,88614.7,88614.6,1.642]
["binance-futures","BTCUSDT",1769483968419,5.44,88580.5,88580.4,1.209]
["binance-futures","BTCUSDT",1769483988045,8.894,88554.0,88553.9,2.062]
["binance-futures","BTCUSDT",1769484062372,4.473,88554.4,88554.3,2.672]
["binance-futures","BTCUSDT",1769484095353,8.289,88587.3,88587.2,3.348]
["binance-futures","BTCUSDT",1769484119401,2.092,88579.7,88579.6,4.002]
["binance-futures","BTCUSDT",1769484152401,2.921,88575.7,88575.6,2.504]
["binance-futures","BTCUSDT",1769484224650,1.846,88645.8,88645.7,11.907]
["binance-futures","BTCUSDT",1769484246028,3.918,88678.5,88678.4,4.588]
["binance-futures","BTCUSDT",1769484276978,7.111,88672.6,88672.5,1.913]
["binance-futures","BTCUSDT",1769484347237,2.859,88678.0,88677.9,13.748]
["binance-futures","BTCUSDT",1769484381962,12.841,88685.6,88685.5,0.345]
["binance-futures","BTCUSDT",1769484419450,0.513,88682.4,88682.3,4.673]
["binance-futures","BTCUSDT",1769484440277,0.484,88659.9,88659.8,4.429]
["binance-futures","BTCUSDT",1769484514481,1.958,88671.4,88671.3,13.453]
["binance-futures","BTCUSDT",1769484552705,3.92,88679.7,88679.6,2.573]
["binance-futures","BTCUSDT",1769484576901,2.854,88679.7,88679.6,8.499]
["binance-futures","BTCUSDT",1769484610826,12.135,88679.7,88679.6,3.066]
["binance-futures","BTCUSDT",1769484696073,0.524,88640.8,88640.7,5.65]
["binance-futures","BTCUSDT",1769484732427,2.708,88679.7,88679.6,10.475]
["binance-futures","BTCUSDT",1769484803835,11.665,88653.1,88653.0,0.196]
["binance-futures","BTCUSDT",1769484854332,3.934,88644.9,88644.8,2.401]
["binance-futures","BTCUSDT",1769484897097,4.156,88679.0,88678.9,0.557]
["binance-futures","BTCUSDT",1769484925732,4.795,88678.8,88678.7,2.684]
["binance-futures","BTCUSDT",1769484970048,1.545,88695.0,88694.9,14.179]
["binance-futures","BTCUSDT",1769485045541,0.207,88721.6,88721.5,5.261]
["binance-futures","BTCUSDT",1769485071019,2.63,88754.3,88754.2,5.847]
["binance-futures","BTCUSDT",1769485109362,0.168,88743.6,88743.5,13.889]
["binance-futures","BTCUSDT",1769485143709,3.537,88777.0,88776.9,4.162]
["binance-futures","BTCUSDT",1769485220773,18.261,88778.7,88778.6,1.204]
["binance-futures","BTCUSDT",1769485262213,1.487,88776.9,88776.8,16.906]
["binance-futures","BTCUSDT",1769485334792,9.049,88730.1,88730.0,3.059]
["binance-futures","BTCUSDT",1769485371875,4.335,88753.5,88753.4,8.825]
["binance-futures","BTCUSDT",1769485420089,11.769,88762.6,88762.5,2.844]
["binance-futures","BTCUSDT",1769485447984,8.115,88762.6,88762.5,0.785]
["binance-futures","BTCUSDT",1769485538747,1.828,88752.4,88752.3,4.685]
["binance-futures","BTCUSDT",1769485562765,1.351,88758.1,88758.0,6.755]
["binance-futures","BTCUSDT",1769485611042,15.844,88743.2,88743.1,12.888]
["binance-futures","BTCUSDT",1769485649696,1.099,88724.7,88724.6,12.956]
["binance-futures","BTCUSDT",1769485725080,2.06,88738.9,88738.8,6.464]
["binance-futures","BTCUSDT",1769485771333,4.832,88738.9,88738.8,1.369]
["binance-futures","BTCUSDT",1769485813317,2.331,88716.9,88716.8,14.686]
["binance-futures","BTCUSDT",1769485907788,1.293,88716.9,88716.8,15.998]
["binance-futures","BTCUSDT",1769485934705,2.89,88716.9,88716.8,12.213]
["binance-futures","BTCUSDT",1769485985952,0.397,88690.4,88690.3,10.334]
["binance-futures","BTCUSDT",1769486029541,0.161,88685.6,88685.5,12.011]
["binance-futures","BTCUSDT",1769486124541,1.566,88699.8,88699.7,5.907]
["binance-futures","BTCUSDT",1769486162618,12.152,88693.5,88693.4,1.618]
["binance-futures","BTCUSDT",1769486208196,4.555,88678.1,88678.0,11.31]
["binance-futures","BTCUSDT",1769486268315,3.809,88678.1,88678.0,8.897]
["binance-futures","BTCUSDT",1769486347547,8.441,88718.6,88718.5,0.501]
["binance-futures","BTCUSDT",1769486395628,0.306,88723.9,88723.8,13.076]
["binance-futures","BTCUSDT",1769486416984,0.434,88744.6,88744.5,4.958]
["binance-futures","BTCUSDT",1769486493817,17.038,88689.7,88689.6,1.34]
["binance-futures","BTCUSDT",1769486545309,8.853,88722.8,88722.7,2.907]
["binance-futures","BTCUSDT",1769486559526,5.177,88712.0,88711.9,4.194]
["binance-futures","BTCUSDT",1769486609076,2.914,88719.3,88719.2,3.705]
["binance-futures","BTCUSDT",1769486683462,1.778,88746.7,88746.6,10.11]
["binance-futures","BTCUSDT",1769486722793,9.757,88709.4,88709.3,1.615]
["binance-futures","BTCUSDT",1769486761427,0.498,88709.6,88709.5,13.944]
["binance-futures","BTCUSDT",1769486825422,13.271,88731.9,88731.8,0.591]
["binance-futures","BTCUSDT",1769486859811,3.162,88731.9,88731.8,8.593]
["binance-futures","BTCUSDT",1769486903476,0.766,88710.5,88710.4,6.829]
["binance-futures","BTCUSDT",1769486975587,1.355,88751.7,88751.6,7.553]
["binance-futures","BTCUSDT",1769487005361,0.057,88843.6,88843.5,21.735]
["binance-futures","BTCUSDT",1769487025681,1.978,88857.1,88857.0,18.651]
["binance-futures","BTCUSDT",1769487078058,1.03,88873.1,88873.0,6.217]
["binance-futures","BTCUSDT",1769487084323,5.491,88868.8,88868.7,16.988]
["binance-futures","BTCUSDT",1769487143070,8.149,88888.4,88888.3,0.969]
["binance-futures","BTCUSDT",1769487170387,7.095,88829.1,88829.0,2.582]
["binance-futures","BTCUSDT",1769487199358,15.133,88868.9,88868.8,2.179]
["binance-futures","BTCUSDT",1769487255281,0.408,88805.1,88805.0,3.549]
["binance-futures","BTCUSDT",1769487290230,2.795,88770.5,88770.4,3.416]
["binance-futures","BTCUSDT",1769487309725,14.347,88771.9,88771.8,1.018]
["binance-futures","BTCUSDT",1769487384751,2.736,88800.8,88800.7,2.108]
["binance-futures","BTCUSDT",1769487423639,3.086,88812.7,88812.6,5.965]
["binance-futures","BTCUSDT",1769487446469,2.715,88801.1,88801.0,5.657]
["binance-futures","BTCUSDT",1769487510541,7.908,88759.6,88759.5,0.49]
["binance-futures","BTCUSDT",1769487559004,2.206,88791.7,88791.6,3.571]
["binance-futures","BTCUSDT",1769487594100,1.818,88792.0,88791.9,7.51]
["binance-futures","BTCUSDT",1769487627127,2.771,88789.3,88789.2,3.484]
["binance-futures","BTCUSDT",1769487696365,12.576,88804.5,88804.4,1.836]
["binance-futures","BTCUSDT",1769487740481,4.722,88814.0,88813.9,3.624]
["binance-futures","BTCUSDT",1769487775718,3.167,88847.0,88846.9,6.193]
["binance-futures","BTCUSDT",1769487796240,2.891,88825.8,88825.7,6.489]
["binance-futures","BTCUSDT",1769487879497,4.279,88829.5,88829.4,9.447]
["binance-futures","BTCUSDT",1769487905775,15.77,88821.2,88821.1,1.238]
["binance-futures","BTCUSDT",1769487944394,7.804,88792.7,88792.6,2.19]
["binance-futures","BTCUSDT",1769487978413,26.61,88773.9,88773.8,2.026]
["binance-futures","BTCUSDT",1769488044592,11.25,88757.9,88757.8,1.122]
["binance-futures","BTCUSDT",1769488083425,3.567,88745.6,88745.5,3.18]
["binance-futures","BTCUSDT",1769488153573,2.97,88732.5,88732.4,6.894]
["binance-futures","BTCUSDT",1769488190850,4.987,88793.8,88793.7,2.981]
["binance-futures","BTCUSDT",1769488245522,4.076,88800.0,88799.9,12.498]
["binance-futures","BTCUSDT",1769488277389,12.301,88776.1,88776.0,1.857]
["binance-futures","BTCUSDT",1769488326625,8.113,88762.5,88762.4,1.133]
["binance-futures","BTCUSDT",1769488437660,5.497,88748.2,88748.1,3.878]
["binance-futures","BTCUSDT",1769488459661,1.034,88763.2,88763.1,3.741]
["binance-futures","BTCUSDT",1769488504336,14.954,88777.0,88776.9,0.542]
["binance-futures","BTCUSDT",1769488599897,6.868,88740.1,88740.0,0.095]
["binance-futures","BTCUSDT",1769488666418,17.921,88721.9,88721.8,0.049]
["binance-futures","BTCUSDT",1769488685421,1.896,88746.6,88746.5,7.796]
["binance-futures","BTCUSDT",1769488771087,2.732,88729.0,88728.9,5.93]
["binance-futures","BTCUSDT",1769488820209,5.064,88718.7,88718.6,0.969]
["binance-futures","BTCUSDT",1769488861293,10.109,88665.0,88664.9,0.609]
["binance-futures","BTCUSDT",1769488886281,8.059,88673.0,88672.9,8.187]
["binance-futures","BTCUSDT",1769488987115,17.537,88649.7,88649.6,0.997]
["binance-futures","BTCUSDT",1769489013077,1.507,88643.3,88643.2,12.473]
["binance-futures","BTCUSDT",1769489057576,16.805,88639.7,88639.6,2.2]
["binance-futures","BTCUSDT",1769489108992,10.893,88639.6,88639.5,1.1]
["binance-futures","BTCUSDT",1769489201947,0.519,88653.0,88652.9,7.908]
["binance-futures","BTCUSDT",1769489241547,4.024,88657.7,88657.6,3.462]
["binance-futures","BTCUSDT",1769489266241,7.705,88630.1,88630.0,1.47]
["binance-futures","BTCUSDT",1769489361673,15.483,88583.7,88583.6,4.111]
["binance-futures","BTCUSDT",1769489400145,6.813,88551.9,88551.8,1.114]
["binance-futures","BTCUSDT",1769489421321,37.398,88550.0,88549.9,2.854]
["binance-futures","BTCUSDT",1769489455381,21.259,88513.4,88513.3,1.88]
["binance-futures","BTCUSDT",1769489521836,0.434,88499.0,88498.9,13.948]
["binance-futures","BTCUSDT",1769489540905,1.788,88520.0,88519.9,14.548]
["binance-futures","BTCUSDT",1769489574988,12.675,88507.8,88507.7,2.619]
["binance-futures","BTCUSDT",1769489647217,7.044,88500.0,88499.9,8.814]
["binance-futures","BTCUSDT",1769489689842,2.389,88508.4,88508.3,11.332]
["binance-futures","BTCUSDT",1769489711608,42.699,88512.1,88512.0,14.844]
["binance-futures","BTCUSDT",1769489750198,6.29,88534.1,88534.0,2.049]
["binance-futures","BTCUSDT",1769489833581,1.726,88550.0,88549.9,15.692]
["binance-futures","BTCUSDT",1769489853538,1.16,88550.0,88549.9,12.539]
["binance-futures","BTCUSDT",1769489888658,1.927,88531.6,88531.5,10.707]
["binance-futures","BTCUSDT",1769489927041,4.92,88553.9,88553.8,7.245]
["binance-futures","BTCUSDT",1769490004613,5.391,88532.7,88532.6,8.531]
["binance-futures","BTCUSDT",1769490046073,3.026,88530.8,88530.7,6.575]
["binance-futures","BTCUSDT",1769490091766,13.645,88535.5,88535.4,1.397]
["binance-futures","BTCUSDT",1769490174606,1.867,88542.9,88542.8,13.869]
["binance-futures","BTCUSDT",1769490222417,8.199,88537.6,88537.5,2.8]
["binance-futures","BTCUSDT",1769490252265,14.155,88525.9,88525.8,4.291]
["binance-futures","BTCUSDT",1769490303393,4.048,88525.6,88525.5,1.737]
["binance-futures","BTCUSDT",1769490395333,3.413,88457.0,88456.9,3.887]
["binance-futures","BTCUSDT",1769490419741,3.124,88437.0,88436.9,3.529]
["binance-futures","BTCUSDT",1769490464093,6.577,88438.1,88438.0,2.069]
["binance-futures","BTCUSDT",1769490507479,2.116,88450.0,88449.9,7.063]
["binance-futures","BTCUSDT",1769490589178,6.948,88438.1,88438.0,4.776]
["binance-futures","BTCUSDT",1769490632353,1.489,88445.6,88445.5,8.251]
["binance-futures","BTCUSDT",1769490713639,17.387,88407.5,88407.4,0.02]
["binance-futures","BTCUSDT",1769490750933,2.349,88425.2,88425.1,5.124]
["binance-futures","BTCUSDT",1769490787487,0.136,88387.2,88387.1,21.6]
["binance-futures","BTCUSDT",1769490810221,2.115,88383.5,88383.4,5.627]
["binance-futures","BTCUSDT",1769490877688,2.412,88413.3,88413.2,10.388]
["binance-futures","BTCUSDT",1769490915910,2.754,88430.7,88430.6,0.004]
["binance-futures","BTCUSDT",1769490950661,1.625,88394.5,88394.4,6.066]
["binance-futures","BTCUSDT",1769490990750,7.527,88389.5,88389.4,1.771]
["binance-futures","BTCUSDT",1769491060245,2.318,88362.0,88361.9,12.266]
["binance-futures","BTCUSDT",1769491100850,1.913,88375.4,88375.3,14.102]
["binance-futures","BTCUSDT",1769491140051,3.633,88389.5,88389.4,11.94]
["binance-futures","BTCUSDT",1769491214593,8.406,88360.1,88360.0,5.811]
["binance-futures","BTCUSDT",1769491255476,0.613,88360.0,88359.9,8.899]
["binance-futures","BTCUSDT",1769491276233,1.268,88367.8,88367.7,14.893]
["binance-futures","BTCUSDT",1769491314644,5.157,88381.3,88381.2,1.594]
["binance-futures","BTCUSDT",1769491395974,2.329,88426.8,88426.7,5.011]
["binance-futures","BTCUSDT",1769491421982,1.096,88443.8,88443.7,8.745]
["binance-futures","BTCUSDT",1769491447233,4.458,88453.7,88453.6,1.616]
["binance-futures","BTCUSDT",1769491482828,1.599,88448.8,88448.7,8.596]
["binance-futures","BTCUSDT",1769491550336,1.081,88432.4,88432.3,6.504]
["binance-futures","BTCUSDT",1769491587379,0.931,88437.7,88437.6,4.652]
["binance-futures","BTCUSDT",1769491654318,0.387,88439.1,88439.0,5.549]
["binance-futures","BTCUSDT",1769491693932,0.791,88454.8,88454.7,9.121]
["binance-futures","BTCUSDT",1769491734711,3.52,88462.2,88462.1,6.548]
["binance-futures","BTCUSDT",1769491759290,3.509,88452.8,88452.7,9.209]
["binance-futures","BTCUSDT",1769491803011,3.827,88461.0,88460.9,4.289]
["binance-futures","BTCUSDT",1769491881161,2.796,88481.7,88481.6,9.519]
["binance-futures","BTCUSDT",1769491916225,19.22,88467.3,88467.2,3.865]
["binance-futures","BTCUSDT",1769491990114,2.859,88482.6,88482.5,10.91]
["binance-futures","BTCUSDT",1769492108770,11.076,88482.6,88482.5,5.397]
["binance-futures","BTCUSDT",1769492158126,6.668,88509.1,88509.0,2.222]
["binance-futures","BTCUSDT",1769492208422,15.761,88470.9,88470.8,5.643]
["binance-futures","BTCUSDT",1769492312687,1.958,88494.8,88494.7,7.012]
["binance-futures","BTCUSDT",1769492362481,3.634,88497.6,88497.5,5.179]
["binance-futures","BTCUSDT",1769492409096,7.083,88493.1,88493.0,0.901]
["binance-futures","BTCUSDT",1769492466745,14.35,88509.1,88509.0,3.422]
["binance-futures","BTCUSDT",1769492585337,2.464,88492.8,88492.7,11.239]
["binance-futures","BTCUSDT",1769492625424,8.576,88494.0,88493.9,2.476]
["binance-futures","BTCUSDT",1769492717704,2.988,88448.5,88448.4,14.398]
["binance-futures","BTCUSDT",1769492780379,4.307,88473.8,88473.7,6.808]
["binance-futures","BTCUSDT",1769492822077,5.591,88497.5,88497.4,10.442]
["binance-futures","BTCUSDT",1769492868335,2.489,88511.1,88511.0,23.349]
["binance-futures","BTCUSDT",1769492891380,0.139,88522.5,88522.4,15.506]
["binance-futures","BTCUSDT",1769493016565,12.364,88465.5,88465.4,1.578]
["binance-futures","BTCUSDT",1769493068525,6.009,88427.5,88427.4,2.691]
["binance-futures","BTCUSDT",1769493096929,5.709,88410.0,88409.9,9.699]
["binance-futures","BTCUSDT",1769493156668,1.267,88420.6,88420.5,5.579]
["binance-futures","BTCUSDT",1769493285769,9.113,88413.0,88412.9,3.725]
["binance-futures","BTCUSDT",1769493348827,5.198,88404.2,88404.1,4.68]
["binance-futures","BTCUSDT",1769493392750,4.626,88387.1,88387.0,4.878]
["binance-futures","BTCUSDT",1769493470877,3.43,88394.4,88394.3,11.361]
["binance-futures","BTCUSDT",1769493523526,0.831,88421.7,88421.6,17.762]
["binance-futures","BTCUSDT",1769493572229,1.905,88424.1,88424.0,10.382]
["binance-futures","BTCUSDT",1769493601673,4.473,88424.1,88424.0,4.645]
["binance-futures","BTCUSDT",1769493694916,1.196,88431.1,88431.0,17.979]
["binance-futures","BTCUSDT",1769493719799,4.446,88446.0,88445.9,7.917]
["binance-futures","BTCUSDT",1769493763837,5.085,88463.9,88463.8,3.865]
["binance-futures","BTCUSDT",1769493798717,5.551,88493.4,88493.3,4.381]
["binance-futures","BTCUSDT",1769493887453,5.396,88451.3,88451.2,2.772]
["binance-futures","BTCUSDT",1769493933417,7.364,88454.0,88453.9,4.25]
["binance-futures","BTCUSDT",1769494026890,11.967,88427.8,88427.7,0.157]
["binance-futures","BTCUSDT",1769494044609,14.397,88427.2,88427.1,0.525]
["binance-futures","BTCUSDT",1769494118340,4.654,88427.1,88427.0,19.299]
["binance-futures","BTCUSDT",1769494142109,2.61,88469.9,88469.8,10.36]
["binance-futures","BTCUSDT",1769494187790,1.229,88482.1,88482.0,12.752]
["binance-futures","BTCUSDT",1769494292337,8.061,88440.0,88439.9,2.556]
["binance-futures","BTCUSDT",1769494327301,2.458,88448.6,88448.5,12.223]
["binance-futures","BTCUSDT",1769494380585,4.108,88445.4,88445.3,4.1]
["binance-futures","BTCUSDT",1769494469277,0.314,88457.5,88457.4,6.651]
["binance-futures","BTCUSDT",1769494511055,4.317,88464.0,88463.9,4.239]
["binance-futures","BTCUSDT",1769494557416,5.91,88464.0,88463.9,0.559]
["binance-futures","BTCUSDT",1769494631835,3.629,88452.1,88452.0,5.355]
["binance-futures","BTCUSDT",1769494677490,5.944,88452.1,88452.0,3.408]
["binance-futures","BTCUSDT",1769494712425,4.58,88435.7,88435.6,5.954]
["binance-futures","BTCUSDT",1769494742308,0.312,88442.0,88441.9,12.191]
["binance-futures","BTCUSDT",1769494835033,11.525,88450.5,88450.4,2.458]
["binance-futures","BTCUSDT",1769494862507,17.07,88445.8,88445.7,3.382]
["binance-futures","BTCUSDT",1769494902392,1.587,88425.0,88424.9,13.839]
["binance-futures","BTCUSDT",1769494942003,2.795,88452.9,88452.8,9.628]
["binance-futures","BTCUSDT",1769495013137,5.045,88442.1,88442.0,14.618]
["binance-futures","BTCUSDT",1769495052671,4.015,88450.2,88450.1,6.371]
["binance-futures","BTCUSDT",1769495082977,6.337,88450.2,88450.1,2.622]
["binance-futures","BTCUSDT",1769495175389,2.477,88435.1,88435.0,5.128]
["binance-futures","BTCUSDT",1769495216445,6.346,88422.0,88421.9,3.758]
["binance-futures","BTCUSDT",1769495271121,10.742,88409.7,88409.6,0.297]
["binance-futures","BTCUSDT",1769495284054,19.114,88402.8,88402.7,0.149]
["binance-futures","BTCUSDT",1769495356081,2.793,88369.1,88369.0,5.031]
["binance-futures","BTCUSDT",1769495377308,2.409,88362.8,88362.7,11.85]
["binance-futures","BTCUSDT",1769495421417,6.07,88352.2,88352.1,5.496]
["binance-futures","BTCUSDT",1769495488345,6.025,88264.6,88264.5,4.646]
["binance-futures","BTCUSDT",1769495525090,0.269,88259.1,88259.0,18.725]
["binance-futures","BTCUSDT",1769495560845,4.711,88280.7,88280.6,4.973]
["binance-futures","BTCUSDT",1769495586801,3.464,88274.9,88274.8,8.115]
["binance-futures","BTCUSDT",1769495671133,4.542,88277.4,88277.3,6.337]
["binance-futures","BTCUSDT",1769495701539,7.819,88265.0,88264.9,2.64]
["binance-futures","BTCUSDT",1769495742442,3.377,88301.7,88301.6,4.405]
["binance-futures","BTCUSDT",1769495779588,3.636,88303.7,88303.6,11.801]
["binance-futures","BTCUSDT",1769495856734,6.046,88297.5,88297.4,5.24]
["binance-futures","BTCUSDT",1769495910197,6.655,88305.9,88305.8,5.965]
["binance-futures","BTCUSDT",1769495959545,3.171,88299.8,88299.7,15.161]
["binance-futures","BTCUSDT",1769496045789,0.276,88320.0,88319.9,25.098]
["binance-futures","BTCUSDT",1769496093173,6.472,88322.5,88322.4,9.428]
["binance-futures","BTCUSDT",1769496123501,21.822,88319.1,88319.0,3.055]
["binance-futures","BTCUSDT",1769496229469,2.38,88311.0,88310.9,7.458]
["binance-futures","BTCUSDT",1769496277920,3.662,88280.1,88280.0,6.377]
["binance-futures","BTCUSDT",1769496301133,8.38,88250.5,88250.4,6.909]
["binance-futures","BTCUSDT",1769496371830,0.481,88258.9,88258.8,12.554]
["binance-futures","BTCUSDT",1769496374029,0.319,88262.8,88262.7,20.659]
["binance-futures","BTCUSDT",1769496441713,2.424,88305.2,88305.1,5.015]
["binance-futures","BTCUSDT",1769496483303,11.111,88294.3,88294.2,1.919]
["binance-futures","BTCUSDT",1769496554950,11.749,88291.8,88291.7,5.372]
["binance-futures","BTCUSDT",1769496604950,12.566,88300.0,88299.9,8.709]
["binance-futures","BTCUSDT",1769496641025,7.805,88311.8,88311.7,1.058]
["binance-futures","BTCUSDT",1769496669841,11.63,88299.6,88299.5,6.114]
["binance-futures","BTCUSDT",1769496763010,4.167,88243.7,88243.6,14.77]
["binance-futures","BTCUSDT",1769496794328,0.39,88257.0,88256.9,14.289]
["binance-futures","BTCUSDT",1769496847532,5.99,88265.3,88265.2,4.752]
["binance-futures","BTCUSDT",1769496893889,3.766,88276.8,88276.7,5.428]
["binance-futures","BTCUSDT",1769496998597,13.25,88288.7,88288.6,0.121]
["binance-futures","BTCUSDT",1769497037229,7.959,88290.3,88290.2,3.431]
["binance-futures","BTCUSDT",1769497087889,10.84,88290.3,88290.2,3.927]
["binance-futures","BTCUSDT",1769497164363,1.295,88289.0,88288.9,10.378]
["binance-futures","BTCUSDT",1769497208753,0.631,88309.0,88308.9,15.297]
["binance-futures","BTCUSDT",1769497238620,5.585,88299.3,88299.2,3.441]
["binance-futures","BTCUSDT",1769497293394,7.369,88303.1,88303.0,0.245]
["binance-futures","BTCUSDT",1769497381309,1.404,88366.5,88366.4,6.509]
["binance-futures","BTCUSDT",1769497404415,3.417,88384.2,88384.1,14.255]
["binance-futures","BTCUSDT",1769497442733,7.247,88375.6,88375.5,0.38]
["binance-futures","BTCUSDT",1769497522573,5.854,88397.6,88397.5,2.229]
["binance-futures","BTCUSDT",1769497557125,21.938,88370.1,88370.0,0.056]
["binance-futures","BTCUSDT",1769497606137,6.33,88388.2,88388.1,2.233]
["binance-futures","BTCUSDT",1769497682040,9.823,88405.2,88405.1,3.64]
["binance-futures","BTCUSDT",1769497721749,2.565,88424.4,88424.3,14.427]
["binance-futures","BTCUSDT",1769497759808,7.037,88450.9,88450.8,6.563]
["binance-futures","BTCUSDT",1769497790024,16.086,88442.6,88442.5,0.096]
["binance-futures","BTCUSDT",1769497830999,4.983,88440.1,88440.0,14.375]
["binance-futures","BTCUSDT",1769497913767,3.734,88449.5,88449.4,9.3]
["binance-futures","BTCUSDT",1769497958243,1.42,88453.4,88453.3,6.201]
["binance-futures","BTCUSDT",1769498003597,0.699,88458.8,88458.7,4.747]
["binance-futures","BTCUSDT",1769498079769,5.841,88458.9,88458.8,5.081]
["binance-futures","BTCUSDT",1769498118157,13.566,88453.2,88453.1,0.64]
["binance-futures","BTCUSDT",1769498157301,5.377,88442.6,88442.5,5.743]
["binance-futures","BTCUSDT",1769498223597,2.292,88458.9,88458.8,19.495]
["binance-futures","BTCUSDT",1769498262188,6.736,88463.9,88463.8,6.255]
["binance-futures","BTCUSDT",1769498287673,13.387,88445.4,88445.3,4.28]
["binance-futures","BTCUSDT",1769498329669,8.257,88434.9,88434.8,3.998]
["binance-futures","BTCUSDT",1769498413853,16.877,88401.2,88401.1,2.645]
["binance-futures","BTCUSDT",1769498436129,13.782,88396.3,88396.2,2.341]
["binance-futures","BTCUSDT",1769498470993,6.077,88396.6,88396.5,5.932]
["binance-futures","BTCUSDT",1769498539012,0.249,88426.2,88426.1,16.227]
["binance-futures","BTCUSDT",1769498577329,20.521,88424.8,88424.7,3.189]
["binance-futures","BTCUSDT",1769498621981,2.286,88450.0,88449.9,12.892]
["binance-futures","BTCUSDT",1769498701890,14.002,88437.6,88437.5,4.274]
["binance-futures","BTCUSDT",1769498752601,17.331,88423.6,88423.5,3.584]
["binance-futures","BTCUSDT",1769498796000,7.847,88415.2,88415.1,7.789]
["binance-futures","BTCUSDT",1769498824235,4.938,88425.0,88424.9,14.958]
["binance-futures","BTCUSDT",1769498866890,6.36,88435.4,88435.3,3.481]
["binance-futures","BTCUSDT",1769498943150,0.877,88413.7,88413.6,11.329]
["binance-futures","BTCUSDT",1769498986018,4.427,88478.8,88478.7,12.704]
["binance-futures","BTCUSDT",1769499021750,3.41,88514.4,88514.3,7.721]
["binance-futures","BTCUSDT",1769499095985,2.02,88514.5,88514.4,19.47]
["binance-futures","BTCUSDT",1769499144173,7.515,88515.8,88515.7,6.521]
["binance-futures","BTCUSDT",1769499186248,6.674,88495.6,88495.5,2.872]
["binance-futures","BTCUSDT",1769499244504,4.143,88496.5,88496.4,15.43]
["binance-futures","BTCUSDT",1769499320357,5.865,88504.5,88504.4,5.86]
["binance-futures","BTCUSDT",1769499355864,3.913,88514.5,88514.4,8.962]
["binance-futures","BTCUSDT",1769499402557,8.525,88514.5,88514.4,1.87]
["binance-futures","BTCUSDT",1769499445953,9.745,88492.7,88492.6,6.641]
["binance-futures","BTCUSDT",1769499533389,1.193,88488.0,88487.9,6.947]
["binance-futures","BTCUSDT",1769499591787,12.314,88480.2,88480.1,2.806]
["binance-futures","BTCUSDT",1769499683161,7.364,88466.0,88465.9,0.145]
["binance-futures","BTCUSDT",1769499731436,7.555,88460.7,88460.6,7.258]
["binance-futures","BTCUSDT",1769499781351,10.033,88460.7,88460.6,1.075]
["binance-futures","BTCUSDT",1769499812290,9.274,88460.7,88460.6,4.122]
["binance-futures","BTCUSDT",1769499911556,4.42,88415.2,88415.1,8.081]
["binance-futures","BTCUSDT",1769499953281,4.188,88415.2,88415.1,4.582]
["binance-futures","BTCUSDT",1769499991034,4.192,88388.3,88388.2,0.002]
["binance-futures","BTCUSDT",1769500032809,7.118,88365.6,88365.5,0.923]
["binance-futures","BTCUSDT",1769500109525,0.352,88309.6,88309.5,13.445]
["binance-futures","BTCUSDT",1769500155544,4.057,88342.7,88342.6,6.103]
["binance-futures","BTCUSDT",1769500202937,6.587,88348.0,88347.9,0.605]
["binance-futures","BTCUSDT",1769500304505,15.132,88354.8,88354.7,0.387]
["binance-futures","BTCUSDT",1769500356653,0.769,88328.6,88328.5,11.732]
["binance-futures","BTCUSDT",1769500386265,3.35,88312.0,88311.9,5.958]
["binance-futures","BTCUSDT",1769500438681,5.796,88321.0,88320.9,5.567]
["binance-futures","BTCUSDT",1769500562752,10.708,88313.4,88313.3,1.357]
["binance-futures","BTCUSDT",1769500569401,15.789,88303.8,88303.7,3.298]
["binance-futures","BTCUSDT",1769500634053,2.275,88293.8,88293.7,8.597]
["binance-futures","BTCUSDT",1769500684417,4.06,88285.5,88285.4,8.555]
["binance-futures","BTCUSDT",1769500769545,5.732,88293.8,88293.7,9.807]
["binance-futures","BTCUSDT",1769500816469,8.013,88299.0,88298.9,0.952]
["binance-futures","BTCUSDT",1769500844028,16.772,88281.9,88281.8,3.91]
["binance-futures","BTCUSDT",1769500930611,6.55,88299.6,88299.5,6.535]
["binance-futures","BTCUSDT",1769500966933,6.41,88306.3,88306.2,7.747]
["binance-futures","BTCUSDT",1769500994037,10.653,88308.3,88308.2,5.87]
["binance-futures","BTCUSDT",1769501044748,11.798,88321.0,88320.9,0.337]
["binance-futures","BTCUSDT",1769501158825,5.1,88322.4,88322.3,6.81]
["binance-futures","BTCUSDT",1769501203297,3.227,88342.0,88341.9,16.036]
["binance-futures","BTCUSDT",1769501240656,6.833,88350.6,88350.5,8.496]
["binance-futures","BTCUSDT",1769501339337,6.726,88344.7,88344.6,11.786]
["binance-futures","BTCUSDT",1769501388458,16.264,88333.4,88333.3,4.202]
["binance-futures","BTCUSDT",1769501430722,3.039,88338.9,88338.8,8.818]
["binance-futures","BTCUSDT",1769501511069,23.057,88307.6,88307.5,0.049]
["binance-futures","BTCUSDT",1769501554342,14.068,88302.9,88302.8,0.996]
["binance-futures","BTCUSDT",1769501579203,4.323,88297.0,88296.9,11.353]
["binance-futures","BTCUSDT",1769501636749,0.319,88294.9,88294.8,21.158]
["binance-futures","BTCUSDT",1769501690269,4.109,88326.1,88326.0,7.123]
["binance-futures","BTCUSDT",1769501777977,4.481,88352.1,88352.0,5.779]
["binance-futures","BTCUSDT",1769501830065,11.932,88342.2,88342.1,4.793]
["binance-futures","BTCUSDT",1769501918732,8.108,88322.2,88322.1,12.773]
["binance-futures","BTCUSDT",1769501977898,16.337,88322.2,88322.1,3.877]
["binance-futures","BTCUSDT",1769502030433,13.295,88318.9,88318.8,6.488]
["binance-futures","BTCUSDT",1769502067410,10.7,88326.5,88326.4,7.501]
["binance-futures","BTCUSDT",1769502194044,9.706,88287.7,88287.6,3.724]
["binance-futures","BTCUSDT",1769502237812,10.535,88222.1,88222.0,7.911]
["binance-futures","BTCUSDT",1769502256409,8.633,88210.1,88210.0,7.634]
["binance-futures","BTCUSDT",1769502296029,1.379,88219.5,88219.4,22.824]
["binance-futures","BTCUSDT",1769502378045,6.577,88221.8,88221.7,7.247]
["binance-futures","BTCUSDT",1769502403393,3.605,88226.2,88226.1,16.299]
["binance-futures","BTCUSDT",1769502443093,13.441,88210.1,88210.0,3.796]
["binance-futures","BTCUSDT",1769502480185,1.966,88194.4,88194.3,7.684]
["binance-futures","BTCUSDT",1769502558700,16.464,88191.3,88191.2,5.097]
["binance-futures","BTCUSDT",1769502605164,10.968,88206.6,88206.5,0.429]
["binance-futures","BTCUSDT",1769502627733,4.704,88190.2,88190.1,6.114]
["binance-futures","BTCUSDT",1769502708154,5.551,88157.3,88157.2,7.119]
["binance-futures","BTCUSDT",1769502729877,6.027,88200.0,88199.9,8.145]
["binance-futures","BTCUSDT",1769502772674,6.026,88195.5,88195.4,10.063]
["binance-futures","BTCUSDT",1769502815877,0.491,88210.3,88210.2,14.686]
["binance-futures","BTCUSDT",1769502885190,7.115,88228.9,88228.8,7.883]
["binance-futures","BTCUSDT",1769502923789,0.382,88266.3,88266.2,14.573]
["binance-futures","BTCUSDT",1769502969181,7.28,88271.1,88271.0,13.708]
["binance-futures","BTCUSDT",1769503039556,8.351,88257.7,88257.6,9.797]
["binance-futures","BTCUSDT",1769503095405,4.396,88270.5,88270.4,15.963]
["binance-futures","BTCUSDT",1769503126147,7.19,88234.6,88234.5,8.92]
["binance-futures","BTCUSDT",1769503166397,7.211,88205.1,88205.0,6.879]
["binance-futures","BTCUSDT",1769503252433,14.124,88183.5,88183.4,5.877]
["binance-futures","BTCUSDT",1769503278089,11.987,88176.6,88176.5,3.741]
["binance-futures","BTCUSDT",1769503319013,0.197,88204.4,88204.3,12.354]
["binance-futures","BTCUSDT",1769503407993,16.301,88200.5,88200.4,5.383]
["binance-futures","BTCUSDT",1769503454143,7.958,88191.3,88191.2,6.66]
["binance-futures","BTCUSDT",1769503504946,6.97,88190.8,88190.7,5.759]
["binance-futures","BTCUSDT",1769503576573,2.913,88150.1,88150.0,9.348]
["binance-futures","BTCUSDT",1769503619621,2.985,88155.8,88155.7,6.898]
["binance-futures","BTCUSDT",1769503667040,24.475,88120.2,88120.1,3.834]
["binance-futures","BTCUSDT",1769503681032,6.117,88122.1,88122.0,6.617]
["binance-futures","BTCUSDT",1769503772045,8.63,88096.6,88096.5,15.459]
["binance-futures","BTCUSDT",1769503795733,15.38,88086.2,88086.1,5.746]
["binance-futures","BTCUSDT",1769503825817,4.877,88112.0,88111.9,8.087]
["binance-futures","BTCUSDT",1769503862685,9.806,88169.9,88169.8,1.887]
["binance-futures","BTCUSDT",1769503934108,3.704,88155.7,88155.6,6.24]
["binance-futures","BTCUSDT",1769503970436,3.298,88175.0,88174.9,11.745]
["binance-futures","BTCUSDT",1769504010773,17.522,88167.0,88166.9,3.079]
["binance-futures","BTCUSDT",1769504106664,4.5,88163.2,88163.1,8.213]
["binance-futures","BTCUSDT",1769504151617,7.877,88145.1,88145.0,7.413]
["binance-futures","BTCUSDT",1769504178065,6.673,88148.2,88148.1,1.989]
["binance-futures","BTCUSDT",1769504232930,6.33,88160.0,88159.9,11.672]
["binance-futures","BTCUSDT",1769504344697,5.602,88142.4,88142.3,6.996]
["binance-futures","BTCUSDT",1769504377545,4.026,88143.1,88143.0,10.945]
["binance-futures","BTCUSDT",1769504417514,11.049,88117.3,88117.2,1.899]
["binance-futures","BTCUSDT",1769504479243,2.999,88106.0,88105.9,20.521]
["binance-futures","BTCUSDT",1769504511709,5.956,88116.3,88116.2,10.388]
["binance-futures","BTCUSDT",1769504547534,5.501,88094.1,88094.0,7.94]
["binance-futures","BTCUSDT",1769504568607,18.898,88073.6,88073.5,1.035]
["binance-futures","BTCUSDT",1769504643232,8.98,88075.5,88075.4,3.773]
["binance-futures","BTCUSDT",1769504680502,4.377,88057.8,88057.7,7.209]
["binance-futures","BTCUSDT",1769504703285,7.107,88067.0,88066.9,5.826]
["binance-futures","BTCUSDT",1769504754411,7.439,88050.1,88050.0,6.413]
["binance-futures","BTCUSDT",1769504808521,2.862,88055.3,88055.2,8.186]
["binance-futures","BTCUSDT",1769504844187,1.303,88049.0,88048.9,16.43]
["binance-futures","BTCUSDT",1769504885773,6.951,88050.0,88049.9,5.175]
["binance-futures","BTCUSDT",1769504946581,7.277,88023.7,88023.6,0.954]
["binance-futures","BTCUSDT",1769504982036,8.115,88011.8,88011.7,6.596]
["binance-futures","BTCUSDT",1769505001552,19.598,87970.6,87970.5,2.938]
["binance-futures","BTCUSDT",1769505027505,10.715,88045.8,88045.7,4.082]
["binance-futures","BTCUSDT",1769505095081,17.254,88001.1,88001.0,5.079]
["binance-futures","BTCUSDT",1769505119536,5.994,88004.5,88004.4,13.777]
["binance-futures","BTCUSDT",1769505152276,4.387,88034.1,88034.0,12.781]
["binance-futures","BTCUSDT",1769505227490,4.355,87984.0,87983.9,12.383]
["binance-futures","BTCUSDT",1769505259963,6.156,87984.0,87983.9,5.996]
["binance-futures","BTCUSDT",1769505294129,3.684,87969.7,87969.6,10.02]
["binance-futures","BTCUSDT",1769505351580,4.708,87944.1,87944.0,9.073]
["binance-futures","BTCUSDT",1769505383173,8.91,87997.1,87997.0,1.873]
["binance-futures","BTCUSDT",1769505413453,12.0,88011.6,88011.5,5.288]
["binance-futures","BTCUSDT",1769505431616,0.523,88032.9,88032.8,7.247]
["binance-futures","BTCUSDT",1769505505238,16.298,87984.3,87984.2,3.868]
["binance-futures","BTCUSDT",1769505539980,17.795,87988.1,87988.0,2.85]
["binance-futures","BTCUSDT",1769505561479,21.608,87990.9,87990.8,4.749]
["binance-futures","BTCUSDT",1769505600453,2.861,87999.1,87999.0,19.976]
["binance-futures","BTCUSDT",1769505644926,18.971,87982.1,87982.0,4.445]
["binance-futures","BTCUSDT",1769505687928,4.03,87961.6,87961.5,9.049]
["binance-futures","BTCUSDT",1769505723549,13.688,87966.2,87966.1,6.613]
["binance-futures","BTCUSDT",1769505783908,5.441,87987.6,87987.5,14.499]
["binance-futures","BTCUSDT",1769505818577,3.678,87987.6,87987.5,7.594]
["binance-futures","BTCUSDT",1769505839676,6.833,87987.6,87987.5,8.467]
["binance-futures","BTCUSDT",1769505875613,14.444,87980.1,87980.0,7.499]
["binance-futures","BTCUSDT",1769505956589,6.419,88000.0,87999.9,11.285]
["binance-futures","BTCUSDT",1769505981869,1.292,88000.0,87999.9,12.172]
["binance-futures","BTCUSDT",1769506022813,18.228,87990.7,87990.6,3.113]
["binance-futures","BTCUSDT",1769506063452,5.119,87983.1,87983.0,8.718]
["binance-futures","BTCUSDT",1769506138114,4.857,87975.4,87975.3,11.471]
["binance-futures","BTCUSDT",1769506170766,16.125,87966.3,87966.2,6.497]
["binance-futures","BTCUSDT",1769506195361,13.267,87953.2,87953.1,4.693]
["binance-futures","BTCUSDT",1769506278802,8.914,87953.3,87953.2,6.994]
["binance-futures","BTCUSDT",1769506313754,15.5,87923.1,87923.0,5.933]
["binance-futures","BTCUSDT",1769506334013,6.842,87932.9,87932.8,16.062]
["binance-futures","BTCUSDT",1769506375561,16.03,87913.3,87913.2,2.227]
["binance-futures","BTCUSDT",1769506460637,17.298,87934.0,87933.9,0.646]
["binance-futures","BTCUSDT",1769506481226,14.275,87913.3,87913.2,0.341]
["binance-futures","BTCUSDT",1769506510708,22.399,87922.4,87922.3,2.516]
["binance-futures","BTCUSDT",1769506571652,10.213,87987.5,87987.4,0.731]
["binance-futures","BTCUSDT",1769506609617,7.883,87920.4,87920.3,6.778]
["binance-futures","BTCUSDT",1769506625157,3.834,87909.5,87909.4,7.632]
["binance-futures","BTCUSDT",1769506708511,3.733,87990.6,87990.5,6.752]
["binance-futures","BTCUSDT",1769506738507,1.127,88002.3,88002.2,9.264]
["binance-futures","BTCUSDT",1769506757629,6.167,88008.5,88008.4,4.407]
["binance-futures","BTCUSDT",1769506789257,4.847,88011.2,88011.1,6.825]
["binance-futures","BTCUSDT",1769506822928,3.438,88008.2,88008.1,6.216]
["binance-futures","BTCUSDT",1769506885954,3.698,87962.3,87962.2,6.16]
["binance-futures","BTCUSDT",1769506923968,7.576,87980.6,87980.5,6.063]
["binance-futures","BTCUSDT",1769506968660,6.293,87984.1,87984.0,23.05]
["binance-futures","BTCUSDT",1769507038805,13.652,87992.4,87992.3,6.897]
["binance-futures","BTCUSDT",1769507080874,6.239,87992.4,87992.3,12.139]
["binance-futures","BTCUSDT",1769507130537,1.519,87991.3,87991.2,8.009]
["binance-futures","BTCUSDT",1769507191981,3.034,88000.0,87999.9,10.414]
["binance-futures","BTCUSDT",1769507228487,12.758,87976.8,87976.7,4.637]
["binance-futures","BTCUSDT",1769507252652,0.154,87951.6,87951.5,24.414]
["binance-futures","BTCUSDT",1769507290529,8.992,87960.1,87960.0,5.572]
["binance-futures","BTCUSDT",1769507369444,2.378,87967.3,87967.2,7.584]
["binance-futures","BTCUSDT",1769507420293,3.182,87953.5,87953.4,8.441]
["binance-futures","BTCUSDT",1769507463713,11.841,87938.6,87938.5,6.484]
["binance-futures","BTCUSDT",1769507536514,7.93,87939.8,87939.7,6.934]
["binance-futures","BTCUSDT",1769507570352,10.706,87941.9,87941.8,3.101]
["binance-futures","BTCUSDT",1769507605696,4.803,87936.6,87936.5,15.025]
["binance-futures","BTCUSDT",1769507628919,11.38,87900.1,87900.0,9.294]
["binance-futures","BTCUSDT",1769507696140,8.713,87904.2,87904.1,2.969]
["binance-futures","BTCUSDT",1769507739208,22.99,87894.9,87894.8,5.123]
["binance-futures","BTCUSDT",1769507776444,4.696,87853.5,87853.4,0.98]
["binance-futures","BTCUSDT",1769507809454,6.127,87848.4,87848.3,8.295]
["binance-futures","BTCUSDT",1769507874233,14.573,87830.1,87830.0,4.822]
["binance-futures","BTCUSDT",1769507905940,4.322,87849.9,87849.8,12.588]
["binance-futures","BTCUSDT",1769507942460,7.032,87876.9,87876.8,6.97]
["binance-futures","BTCUSDT",1769508010750,10.726,87842.8,87842.7,3.863]
["binance-futures","BTCUSDT",1769508043236,6.563,87857.3,87857.2,7.299]
["binance-futures","BTCUSDT",1769508067927,3.375,87872.8,87872.7,16.556]
["binance-futures","BTCUSDT",1769508105744,5.865,87885.1,87885.0,6.52]
["binance-futures","BTCUSDT",1769508163814,7.404,87915.8,87915.7,21.874]
["binance-futures","BTCUSDT",1769508222107,8.928,87923.9,87923.8,4.203]
["binance-futures","BTCUSDT",1769508267004,3.367,87923.1,87923.0,6.877]
["binance-futures","BTCUSDT",1769508342721,2.658,87946.1,87946.0,5.64]
["binance-futures","BTCUSDT",1769508384607,1.877,87946.1,87946.0,11.014]
["binance-futures","BTCUSDT",1769508430360,8.798,87939.4,87939.3,5.664]
["binance-futures","BTCUSDT",1769508524473,8.417,87945.9,87945.8,5.994]
["binance-futures","BTCUSDT",1769508563888,8.857,87929.0,87928.9,4.094]
["binance-futures","BTCUSDT",1769508603737,3.374,87945.5,87945.4,14.313]
["binance-futures","BTCUSDT",1769508633547,15.72,87934.4,87934.3,3.794]
["binance-futures","BTCUSDT",1769508736380,5.446,87947.7,87947.6,5.815]
["binance-futures","BTCUSDT",1769508768053,5.962,87988.9,87988.8,2.698]
["binance-futures","BTCUSDT",1769508796077,19.069,87988.7,87988.6,1.95]
["binance-futures","BTCUSDT",1769508831992,6.463,87957.3,87957.2,4.832]
["binance-futures","BTCUSDT",1769508904551,3.539,87963.5,87963.4,13.172]
["binance-futures","BTCUSDT",1769508936088,0.177,88000.0,87999.9,20.684]
["binance-futures","BTCUSDT",1769508955824,6.284,87988.0,87987.9,3.784]
["binance-futures","BTCUSDT",1769509038749,31.958,87973.4,87973.3,4.299]
["binance-futures","BTCUSDT",1769509083173,3.018,87980.0,87979.9,9.499]
["binance-futures","BTCUSDT",1769509109821,7.982,87980.0,87979.9,15.87]
["binance-futures","BTCUSDT",1769509152688,9.594,87989.9,87989.8,8.666]
["binance-futures","BTCUSDT",1769509234433,5.525,88013.9,88013.8,7.637]
["binance-futures","BTCUSDT",1769509261717,3.82,88013.9,88013.8,10.803]
["binance-futures","BTCUSDT",1769509313067,12.555,88007.0,88006.9,5.645]
["binance-futures","BTCUSDT",1769509377333,12.782,88007.0,88006.9,6.398]
["binance-futures","BTCUSDT",1769509414802,3.492,87971.0,87970.9,21.677]
["binance-futures","BTCUSDT",1769509455788,5.947,87977.4,87977.3,14.292]
["binance-futures","BTCUSDT",1769509484509,20.477,87963.8,87963.7,3.588]
["binance-futures","BTCUSDT",1769509576952,6.663,87976.1,87976.0,15.414]
["binance-futures","BTCUSDT",1769509619742,2.445,87975.5,87975.4,15.167]
["binance-futures","BTCUSDT",1769509649121,7.173,87981.2,87981.1,8.76]
["binance-futures","BTCUSDT",1769509692085,9.173,87971.6,87971.5,5.548]
["binance-futures","BTCUSDT",1769509771946,4.859,87951.1,87951.0,11.211]
["binance-futures","BTCUSDT",1769509816533,11.781,87935.5,87935.4,10.422]
["binance-futures","BTCUSDT",1769509862310,18.323,87920.1,87920.0,5.552]
["binance-futures","BTCUSDT",1769509926590,19.377,87852.2,87852.1,0.863]
["binance-futures","BTCUSDT",1769509964673,4.837,87840.0,87839.9,6.757]
["binance-futures","BTCUSDT",1769509987537,12.753,87847.1,87847.0,2.459]
["binance-futures","BTCUSDT",1769510078314,19.151,87848.5,87848.4,9.587]
["binance-futures","BTCUSDT",1769510117027,14.137,87850.9,87850.8,4.872]
["binance-futures","BTCUSDT",1769510140097,3.932,87837.0,87836.9,15.466]
["binance-futures","BTCUSDT",1769510179350,19.418,87826.4,87826.3,3.429]
["binance-futures","BTCUSDT",1769510210777,13.372,87806.1,87806.0,8.472]
["binance-futures","BTCUSDT",1769510281120,6.623,87786.1,87786.0,16.501]
["binance-futures","BTCUSDT",1769510312765,20.555,87790.0,87789.9,4.409]
["binance-futures","BTCUSDT",1769510393333,0.576,87788.1,87788.0,15.031]
["binance-futures","BTCUSDT",1769510403425,3.753,87823.0,87822.9,11.608]
["binance-futures","BTCUSDT",1769510462093,10.519,87822.7,87822.6,8.884]
["binance-futures","BTCUSDT",1769510482571,16.602,87797.6,87797.5,0.06]
["binance-futures","BTCUSDT",1769510568668,18.803,87780.1,87780.0,1.662]
["binance-futures","BTCUSDT",1769510607858,9.157,87792.6,87792.5,21.716]
["binance-futures","BTCUSDT",1769510633050,18.807,87779.6,87779.5,0.946]
["binance-futures","BTCUSDT",1769510679713,17.812,87779.1,87779.0,8.877]
["binance-futures","BTCUSDT",1769510754930,2.643,87801.4,87801.3,25.328]
["binance-futures","BTCUSDT",1769510791660,5.523,87819.8,87819.7,19.902]
["binance-futures","BTCUSDT",1769510839193,10.205,87777.1,87777.0,7.606]
["binance-futures","BTCUSDT",1769510924465,0.315,87808.7,87808.6,20.515]
["binance-futures","BTCUSDT",1769510968475,12.94,87805.1,87805.0,13.667]
["binance-futures","BTCUSDT",1769510992716,5.483,87786.9,87786.8,7.875]
["binance-futures","BTCUSDT",1769511029792,14.272,87780.1,87780.0,6.762]
["binance-futures","BTCUSDT",1769511122721,9.443,87792.4,87792.3,5.335]
["binance-futures","BTCUSDT",1769511160050,5.81,87781.0,87780.9,14.851]
["binance-futures","BTCUSDT",1769511193782,3.462,87755.0,87754.9,17.598]
["binance-futures","BTCUSDT",1769511234665,4.416,87781.0,87780.9,15.811]
["binance-futures","BTCUSDT",1769511309694,2.168,87794.2,87794.1,0.037]
["binance-futures","BTCUSDT",1769511349959,10.003,87784.6,87784.5,4.166]
["binance-futures","BTCUSDT",1769511415885,3.405,87726.8,87726.7,27.256]
["binance-futures","BTCUSDT",1769511457237,13.586,87740.4,87740.3,7.654]
["binance-futures","BTCUSDT",1769511479790,6.355,87745.1,87745.0,5.949]
["binance-futures","BTCUSDT",1769511523708,6.57,87754.1,87754.0,10.532]
["binance-futures","BTCUSDT",1769511570932,5.956,87754.3,87754.2,16.133]
["binance-futures","BTCUSDT",1769511639621,8.834,87780.7,87780.6,5.425]
["binance-futures","BTCUSDT",1769511674168,5.542,87762.6,87762.5,7.439]
["binance-futures","BTCUSDT",1769511718833,3.966,87758.0,87757.9,7.894]
["binance-futures","BTCUSDT",1769511781983,17.774,87748.4,87748.3,4.399]
["binance-futures","BTCUSDT",1769511816193,10.791,87766.2,87766.1,0.137]
["binance-futures","BTCUSDT",1769511848421,7.982,87763.1,87763.0,7.136]
["binance-futures","BTCUSDT",1769511916217,8.404,87829.6,87829.5,3.55]
["binance-futures","BTCUSDT",1769511948645,3.049,87820.0,87819.9,7.617]
["binance-futures","BTCUSDT",1769511968008,2.863,87847.0,87846.9,5.618]
["binance-futures","BTCUSDT",1769512005214,2.549,87862.4,87862.3,9.295]
["binance-futures","BTCUSDT",1769512077033,9.044,87828.2,87828.1,3.727]
["binance-futures","BTCUSDT",1769512097714,12.131,87825.1,87825.0,2.72]
["binance-futures","BTCUSDT",1769512140131,8.226,87824.9,87824.8,4.548]
["binance-futures","BTCUSDT",1769512180325,8.893,87820.4,87820.3,5.575]
["binance-futures","BTCUSDT",1769512249874,6.545,87822.6,87822.5,10.536]
["binance-futures","BTCUSDT",1769512291942,3.735,87800.1,87800.0,16.769]
["binance-futures","BTCUSDT",1769512315129,1.322,87804.1,87804.0,12.111]
["binance-futures","BTCUSDT",1769512401767,6.039,87844.7,87844.6,5.302]
["binance-futures","BTCUSDT",1769512440055,5.087,87860.1,87860.0,7.354]
["binance-futures","BTCUSDT",1769512466389,0.859,87864.3,87864.2,20.14]
["binance-futures","BTCUSDT",1769512542681,6.443,87860.7,87860.6,13.57]
["binance-futures","BTCUSDT",1769512578576,10.762,87869.0,87868.9,3.648]
["binance-futures","BTCUSDT",1769512619136,5.389,87878.6,87878.5,20.09]
["binance-futures","BTCUSDT",1769512661365,7.37,87854.2,87854.1,6.255]
["binance-futures","BTCUSDT",1769512730725,7.627,87819.8,87819.7,3.934]
["binance-futures","BTCUSDT",1769512765282,6.611,87815.1,87815.0,6.735]
["binance-futures","BTCUSDT",1769512804065,7.539,87809.8,87809.7,6.58]
["binance-futures","BTCUSDT",1769512825301,18.285,87786.0,87785.9,3.592]
["binance-futures","BTCUSDT",1769512910518,7.697,87778.4,87778.3,9.755]
["binance-futures","BTCUSDT",1769512934137,16.556,87768.8,87768.7,0.17]
["binance-futures","BTCUSDT",1769512975384,5.465,87765.4,87765.3,7.686]
["binance-futures","BTCUSDT",1769513036745,6.411,87793.9,87793.8,18.237]
["binance-futures","BTCUSDT",1769513093052,3.544,87789.4,87789.3,25.224]
["binance-futures","BTCUSDT",1769513131141,6.811,87839.6,87839.5,0.61]
["binance-futures","BTCUSDT",1769513171125,16.995,87811.9,87811.8,3.64]
["binance-futures","BTCUSDT",1769513253593,3.213,87829.6,87829.5,23.994]
["binance-futures","BTCUSDT",1769513301019,10.218,87828.2,87828.1,3.847]
["binance-futures","BTCUSDT",1769513333470,5.786,87835.4,87835.3,16.126]
["binance-futures","BTCUSDT",1769513376137,6.931,87839.6,87839.5,6.085]
["binance-futures","BTCUSDT",1769513467649,0.514,87862.6,87862.5,16.125]
["binance-futures","BTCUSDT",1769513487781,0.603,87880.9,87880.8,26.268]
["binance-futures","BTCUSDT",1769513520126,8.541,87889.4,87889.3,11.872]
["binance-futures","BTCUSDT",1769513590200,1.013,87926.6,87926.5,22.306]
["binance-futures","BTCUSDT",1769513613729,3.329,87930.5,87930.4,17.944]
["binance-futures","BTCUSDT",1769513655065,3.589,87946.3,87946.2,6.478]
["binance-futures","BTCUSDT",1769513718721,6.839,87969.5,87969.4,6.495]
["binance-futures","BTCUSDT",1769513752157,9.194,87967.5,87967.4,0.303]
["binance-futures","BTCUSDT",1769513784376,22.953,87939.0,87938.9,1.835]
["binance-futures","BTCUSDT",1769513804363,21.301,87918.1,87918.0,5.526]
["binance-futures","BTCUSDT",1769513885426,8.06,87926.4,87926.3,4.006]
["binance-futures","BTCUSDT",1769513917531,11.827,87922.8,87922.7,7.281]
["binance-futures","BTCUSDT",1769513962060,5.513,87922.8,87922.7,8.159]
["binance-futures","BTCUSDT",1769513997225,7.204,87920.1,87920.0,5.296]
["binance-futures","BTCUSDT",1769514055873,8.581,87940.4,87940.3,7.715]
["binance-futures","BTCUSDT",1769514111007,0.115,87980.2,87980.1,18.021]
["binance-futures","BTCUSDT",1769514114609,0.78,87966.0,87965.9,11.55]
["binance-futures","BTCUSDT",1769514201849,1.512,87995.7,87995.6,7.476]
["binance-futures","BTCUSDT",1769514241176,11.924,88022.0,88021.9,3.504]
["binance-futures","BTCUSDT",1769514259313,4.606,88020.9,88020.8,5.589]
["binance-futures","BTCUSDT",1769514295651,21.394,88015.0,88014.9,3.086]
["binance-futures","BTCUSDT",1769514378361,11.713,87975.1,87975.0,4.096]
["binance-futures","BTCUSDT",1769514400097,6.063,88010.0,88009.9,8.237]
["binance-futures","BTCUSDT",1769514439669,1.615,87986.7,87986.6,9.212]
["binance-futures","BTCUSDT",1769514514079,5.905,88036.4,88036.3,6.527]
["binance-futures","BTCUSDT",1769514547918,4.245,88022.6,88022.5,14.929]
["binance-futures","BTCUSDT",1769514591477,7.304,88000.1,88000.0,12.377]
["binance-futures","BTCUSDT",1769514610890,3.545,88017.5,88017.4,11.96]
["binance-futures","BTCUSDT",1769514714101,7.997,88017.5,88017.4,8.321]
["binance-futures","BTCUSDT",1769514753044,14.911,88063.8,88063.7,3.745]
["binance-futures","BTCUSDT",1769514773167,12.732,88030.7,88030.6,4.934]
["binance-futures","BTCUSDT",1769514812857,16.573,88016.5,88016.4,4.357]
["binance-futures","BTCUSDT",1769514870877,0.357,88010.3,88010.2,26.824]
["binance-futures","BTCUSDT",1769514907577,8.119,88024.8,88024.7,4.683]
["binance-futures","BTCUSDT",1769514942527,9.928,88035.6,88035.5,0.533]
["binance-futures","BTCUSDT",1769515013398,4.441,88014.2,88014.1,20.104]
["binance-futures","BTCUSDT",1769515046284,17.569,88000.1,88000.0,9.846]
["binance-futures","BTCUSDT",1769515066412,15.406,87966.1,87966.0,4.891]
["binance-futures","BTCUSDT",1769515123140,3.841,87982.7,87982.6,16.522]
["binance-futures","BTCUSDT",1769515175968,14.912,87959.0,87958.9,4.671]
["binance-futures","BTCUSDT",1769515201754,9.166,87940.4,87940.3,0.256]
["binance-futures","BTCUSDT",1769515231274,1.537,87947.5,87947.4,21.602]
["binance-futures","BTCUSDT",1769515271847,3.068,87955.2,87955.1,8.268]
["binance-futures","BTCUSDT",1769515326233,6.026,87979.7,87979.6,9.324]
["binance-futures","BTCUSDT",1769515353352,5.825,87971.8,87971.7,12.367]
["binance-futures","BTCUSDT",1769515403077,5.284,87968.6,87968.5,6.532]
["binance-futures","BTCUSDT",1769515431470,0.002,87958.2,87958.0,18.185]
["binance-futures","BTCUSDT",1769515473088,19.89,87968.9,87968.8,4.852]
["binance-futures","BTCUSDT",1769515493085,17.96,87947.6,87947.5,1.567]
["binance-futures","BTCUSDT",1769515535871,17.882,87935.2,87935.1,1.563]
["binance-futures","BTCUSDT",1769515594073,8.011,87976.2,87976.1,12.568]
["binance-futures","BTCUSDT",1769515630379,9.453,87975.2,87975.1,9.064]
["binance-futures","BTCUSDT",1769515669581,7.618,87975.2,87975.1,8.513]
["binance-futures","BTCUSDT",1769515735253,2.41,87975.2,87975.1,10.242]
["binance-futures","BTCUSDT",1769515769137,8.746,87975.2,87975.1,7.675]
["binance-futures","BTCUSDT",1769515804309,7.369,87978.1,87978.0,5.055]
["binance-futures","BTCUSDT",1769515867762,4.614,87991.4,87991.3,13.606]
["binance-futures","BTCUSDT",1769515905241,7.253,88005.0,88004.9,8.052]
["binance-futures","BTCUSDT",1769515928460,6.555,88010.0,88009.9,16.858]
["binance-futures","BTCUSDT",1769515974827,3.01,88010.0,88009.9,18.876]
["binance-futures","BTCUSDT",1769516054948,1.477,88023.1,88023.0,7.112]
["binance-futures","BTCUSDT",1769516098188,3.013,88058.3,88058.2,19.517]
["binance-futures","BTCUSDT",1769516109305,4.162,88058.3,88058.2,10.266]
["binance-futures","BTCUSDT",1769516144593,4.134,88062.6,88062.5,19.602]
["binance-futures","BTCUSDT",1769516209417,0.738,88066.5,88066.4,7.039]
["binance-futures","BTCUSDT",1769516244734,0.127,88085.0,88084.9,24.592]
["binance-futures","BTCUSDT",1769516306767,5.293,88087.7,88087.6,3.803]
["binance-futures","BTCUSDT",1769516343525,8.321,88076.5,88076.4,2.057]
["binance-futures","BTCUSDT",1769516387436,7.141,88076.5,88076.4,7.205]
["binance-futures","BTCUSDT",1769516411105,3.939,88087.7,88087.6,19.668]
["binance-futures","BTCUSDT",1769516447805,3.753,88090.9,88090.8,13.938]
["binance-futures","BTCUSDT",1769516511651,9.044,88106.3,88106.2,9.168]
["binance-futures","BTCUSDT",1769516554389,8.296,88126.3,88126.2,8.705]
["binance-futures","BTCUSDT",1769516578292,15.641,88091.7,88091.6,7.133]
["binance-futures","BTCUSDT",1769516647967,10.787,88093.1,88093.0,6.679]
["binance-futures","BTCUSDT",1769516679869,3.14,88106.8,88106.7,16.367]
["binance-futures","BTCUSDT",1769516713185,10.902,88101.8,88101.7,0.634]
["binance-futures","BTCUSDT",1769516770980,20.881,88050.1,88050.0,5.988]
["binance-futures","BTCUSDT",1769516798770,15.975,88026.5,88026.4,7.308]
["binance-futures","BTCUSDT",1769516814837,19.104,88022.1,88022.0,1.299]
["binance-futures","BTCUSDT",1769516847150,12.913,88023.1,88023.0,8.155]
["binance-futures","BTCUSDT",1769516933233,1.586,88033.1,88033.0,12.498]
["binance-futures","BTCUSDT",1769516956960,7.346,88033.1,88033.0,8.39]
["binance-futures","BTCUSDT",1769516986845,7.168,88007.5,88007.4,6.597]
["binance-futures","BTCUSDT",1769517026428,6.511,87996.5,87996.4,14.938]
["binance-futures","BTCUSDT",1769517085826,6.776,87970.2,87970.1,6.926]
["binance-futures","BTCUSDT",1769517116577,6.7,87977.7,87977.6,6.841]
["binance-futures","BTCUSDT",1769517140809,4.399,88006.1,88006.0,18.949]
["binance-futures","BTCUSDT",1769517227620,14.867,88004.9,88004.8,7.61]
["binance-futures","BTCUSDT",1769517266233,12.445,88008.5,88008.4,4.596]
["binance-futures","BTCUSDT",1769517292148,6.475,88016.6,88016.5,19.88]
["binance-futures","BTCUSDT",1769517331076,16.862,88009.4,88009.3,4.638]
["binance-futures","BTCUSDT",1769517399907,8.175,88002.9,88002.8,6.868]
["binance-futures","BTCUSDT",1769517435726,16.382,88011.5,88011.4,0.339]
["binance-futures","BTCUSDT",1769517471700,8.43,87989.4,87989.3,5.767]
["binance-futures","BTCUSDT",1769517509558,9.391,87981.1,87981.0,2.592]
["binance-futures","BTCUSDT",1769517581157,14.959,87978.0,87977.9,1.49]
["binance-futures","BTCUSDT",1769517619936,5.04,87978.0,87977.9,8.997]
["binance-futures","BTCUSDT",1769517643261,6.907,87978.1,87978.0,7.706]
["binance-futures","BTCUSDT",1769517725907,16.72,87960.7,87960.6,0.134]
["binance-futures","BTCUSDT",1769517745833,0.586,87979.9,87979.8,21.527]
["binance-futures","BTCUSDT",1769517786979,8.11,87990.0,87989.9,12.568]
["binance-futures","BTCUSDT",1769517826201,12.011,87970.1,87970.0,4.938]
["binance-futures","BTCUSDT",1769517896324,11.192,87959.0,87958.9,4.529]
["binance-futures","BTCUSDT",1769517933637,9.186,87950.1,87950.0,8.06]
["binance-futures","BTCUSDT",1769518003882,5.681,87970.1,87970.0,8.909]
["binance-futures","BTCUSDT",1769518033167,8.506,87970.1,87970.0,4.683]
["binance-futures","BTCUSDT",1769518078588,4.8,87952.6,87952.5,9.804]
["binance-futures","BTCUSDT",1769518101799,8.109,87964.8,87964.7,3.912]
["binance-futures","BTCUSDT",1769518184216,21.333,87950.1,87950.0,5.095]
["binance-futures","BTCUSDT",1769518222505,7.852,87971.2,87971.1,2.712]
["binance-futures","BTCUSDT",1769518246441,6.811,87971.2,87971.1,7.94]
["binance-futures","BTCUSDT",1769518286421,10.757,87971.2,87971.1,7.398]
["binance-futures","BTCUSDT",1769518355510,12.308,88000.0,87999.9,12.862]
["binance-futures","BTCUSDT",1769518392769,11.407,87980.4,87980.3,4.492]
["binance-futures","BTCUSDT",1769518436869,11.812,87975.4,87975.3,0.207]
["binance-futures","BTCUSDT",1769518514194,14.734,87961.5,87961.4,0.176]
["binance-futures","BTCUSDT",1769518530060,16.113,87958.5,87958.4,3.276]
["binance-futures","BTCUSDT",1769518586656,20.053,87938.9,87938.8,4.696]
["binance-futures","BTCUSDT",1769518609674,21.126,87938.0,87937.9,0.105]
["binance-futures","BTCUSDT",1769518684609,6.116,87917.1,87917.0,9.705]
["binance-futures","BTCUSDT",1769518703824,7.927,87912.4,87912.3,6.57]
["binance-futures","BTCUSDT",1769518743049,3.939,87934.9,87934.8,17.864]
["binance-futures","BTCUSDT",1769518787089,8.392,87952.2,87952.1,15.835]
["binance-futures","BTCUSDT",1769518850838,29.269,87958.5,87958.4,0.248]
["binance-futures","BTCUSDT",1769518886217,15.961,87937.5,87937.4,4.577]
["binance-futures","BTCUSDT",1769518912740,0.225,87952.8,87952.7,30.132]
["binance-futures","BTCUSDT",1769518982038,24.254,87956.1,87956.0,10.576]
["binance-futures","BTCUSDT",1769519019965,9.689,87956.1,87956.0,7.324]
["binance-futures","BTCUSDT",1769519046237,9.891,87956.1,87956.0,6.052]
["binance-futures","BTCUSDT",1769519083150,3.932,87972.7,87972.6,11.476]
["binance-futures","BTCUSDT",1769519170598,14.509,87962.7,87962.6,0.559]
["binance-futures","BTCUSDT",1769519196789,15.167,87944.8,87944.7,0.13]
["binance-futures","BTCUSDT",1769519232845,18.535,87921.5,87921.4,3.869]
["binance-futures","BTCUSDT",1769519297097,0.113,87919.2,87919.1,21.349]
["binance-futures","BTCUSDT",1769519343703,9.724,87915.1,87915.0,7.305]
["binance-futures","BTCUSDT",1769519376625,4.388,87886.6,87886.5,5.166]
["binance-futures","BTCUSDT",1769519434185,0.561,87871.0,87870.9,9.913]
["binance-futures","BTCUSDT",1769519479977,4.448,87875.5,87875.4,19.147]
["binance-futures","BTCUSDT",1769519502405,3.298,87879.1,87879.0,15.456]
["binance-futures","BTCUSDT",1769519554114,7.092,87900.0,87899.9,17.537]
["binance-futures","BTCUSDT",1769519563815,15.593,87868.6,87868.5,5.968]
["binance-futures","BTCUSDT",1769519619972,9.019,87888.9,87888.8,5.314]
["binance-futures","BTCUSDT",1769519650089,3.775,87893.0,87892.9,23.25]
["binance-futures","BTCUSDT",1769519684057,20.437,87888.7,87888.6,1.197]
["binance-futures","BTCUSDT",1769519745328,13.919,87875.0,87874.9,5.772]
["binance-futures","BTCUSDT",1769519776244,10.248,87877.5,87877.4,3.327]
["binance-futures","BTCUSDT",1769519792697,8.89,87873.7,87873.6,4.288]
["binance-futures","BTCUSDT",1769519858645,6.401,87824.5,87824.4,1.873]
["binance-futures","BTCUSDT",1769519887453,15.318,87813.8,87813.7,4.985]
["binance-futures","BTCUSDT",1769519909220,23.28,87796.5,87796.4,0.011]
["binance-futures","BTCUSDT",1769519954912,17.1,87806.9,87806.8,6.851]
["binance-futures","BTCUSDT",1769520021426,30.371,87805.6,87805.5,4.196]
["binance-futures","BTCUSDT",1769520044734,26.461,87785.5,87785.4,0.37]
["binance-futures","BTCUSDT",1769520074697,3.61,87771.2,87771.1,8.312]
["binance-futures","BTCUSDT",1769520136282,7.612,87816.7,87816.6,4.256]
["binance-futures","BTCUSDT",1769520165187,6.816,87825.1,87825.0,0.365]
["binance-futures","BTCUSDT",1769520200652,4.159,87825.1,87825.0,9.112]
["binance-futures","BTCUSDT",1769520221974,3.548,87842.2,87842.1,15.651]
["binance-futures","BTCUSDT",1769520295213,13.665,87850.9,87850.8,4.061]
["binance-futures","BTCUSDT",1769520319387,0.946,87825.0,87824.9,6.603]
["binance-futures","BTCUSDT",1769520351991,10.222,87814.1,87814.0,5.822]
["binance-futures","BTCUSDT",1769520385288,6.816,87814.1,87814.0,6.262]
["binance-futures","BTCUSDT",1769520435448,7.877,87815.6,87815.5,6.389]
["binance-futures","BTCUSDT",1769520499883,3.689,87758.7,87758.6,8.146]
["binance-futures","BTCUSDT",1769520544617,3.797,87778.8,87778.7,6.258]
["binance-futures","BTCUSDT",1769520610761,8.602,87779.9,87779.8,4.704]
["binance-futures","BTCUSDT",1769520644890,9.897,87764.8,87764.7,3.838]
["binance-futures","BTCUSDT",1769520666750,4.002,87810.4,87810.3,19.803]
["binance-futures","BTCUSDT",1769520698591,14.36,87823.8,87823.7,4.072]
["binance-futures","BTCUSDT",1769520785741,3.89,87855.1,87855.0,20.44]
["binance-futures","BTCUSDT",1769520806150,6.121,87849.6,87849.5,17.427]
["binance-futures","BTCUSDT",1769520841814,2.972,87861.7,87861.6,11.236]
["binance-futures","BTCUSDT",1769520880350,1.307,87875.0,87874.9,13.617]
["binance-futures","BTCUSDT",1769520960003,14.253,87912.7,87912.6,6.435]
["binance-futures","BTCUSDT",1769520981461,0.162,87948.8,87948.7,22.07]
["binance-futures","BTCUSDT",1769521036997,9.978,87998.0,87997.9,23.777]
["binance-futures","BTCUSDT",1769521076557,13.184,87964.1,87964.0,2.189]
["binance-futures","BTCUSDT",1769521113438,6.941,87990.3,87990.2,5.138]
["binance-futures","BTCUSDT",1769521137069,8.352,87990.3,87990.2,5.718]
["binance-futures","BTCUSDT",1769521238349,15.293,87959.7,87959.6,0.524]
["binance-futures","BTCUSDT",1769521259577,12.191,87952.6,87952.5,5.419]
["binance-futures","BTCUSDT",1769521300453,4.379,87983.5,87983.4,20.025]
["binance-futures","BTCUSDT",1769521338227,0.008,88022.6,88022.5,29.206]
["binance-futures","BTCUSDT",1769521414673,6.479,87998.0,87997.9,6.664]
["binance-futures","BTCUSDT",1769521460661,4.014,88004.3,88004.2,14.482]
["binance-futures","BTCUSDT",1769521536788,9.551,87973.5,87973.4,4.099]
["binance-futures","BTCUSDT",1769521583091,6.213,87996.9,87996.8,19.656]
["binance-futures","BTCUSDT",1769521626421,2.986,88003.8,88003.7,19.517]
["binance-futures","BTCUSDT",1769521664041,14.942,87968.8,87968.7,3.805]
["binance-futures","BTCUSDT",1769521710085,7.618,87947.8,87947.7,2.471]
["binance-futures","BTCUSDT",1769521781529,8.535,87850.7,87850.6,2.864]
["binance-futures","BTCUSDT",1769521806204,4.603,87871.9,87871.8,9.726]
["binance-futures","BTCUSDT",1769521842283,4.534,87901.8,87901.7,4.886]
["binance-futures","BTCUSDT",1769521922766,6.997,87891.4,87891.3,8.811]
["binance-futures","BTCUSDT",1769521968357,13.667,87891.4,87891.3,4.854]
["binance-futures","BTCUSDT",1769522010293,7.678,87931.0,87930.9,5.215]
["binance-futures","BTCUSDT",1769522055900,5.968,87942.7,87942.6,8.77]
["binance-futures","BTCUSDT",1769522136317,5.395,87964.0,87963.9,1.492]
["binance-futures","BTCUSDT",1769522188377,1.159,87956.2,87956.1,9.36]
["binance-futures","BTCUSDT",1769522223465,6.971,87956.2,87956.1,4.795]
["binance-futures","BTCUSDT",1769522266404,5.457,87927.8,87927.7,5.008]
["binance-futures","BTCUSDT",1769522347007,16.195,87925.9,87925.8,2.788]
["binance-futures","BTCUSDT",1769522384597,16.5,87946.3,87946.2,0.246]
["binance-futures","BTCUSDT",1769522430480,4.956,87936.9,87936.8,13.452]
["binance-futures","BTCUSDT",1769522511769,7.035,87930.5,87930.4,2.364]
["binance-futures","BTCUSDT",1769522553133,5.102,87938.1,87938.0,7.58]
["binance-futures","BTCUSDT",1769522595288,6.792,87960.0,87959.9,15.73]
["binance-futures","BTCUSDT",1769522648684,16.838,88035.0,88034.9,5.024]
["binance-futures","BTCUSDT",1769522679964,5.587,88007.4,88007.3,7.675]
["binance-futures","BTCUSDT",1769522702438,7.208,88018.9,88018.8,6.535]
["binance-futures","BTCUSDT",1769522741597,6.559,88008.1,88008.0,12.225]
["binance-futures","BTCUSDT",1769522781313,6.21,87985.6,87985.5,3.804]
["binance-futures","BTCUSDT",1769522848057,5.193,87974.2,87974.1,6.531]
["binance-futures","BTCUSDT",1769522878975,3.785,87986.0,87985.9,10.431]
["binance-futures","BTCUSDT",1769522943604,6.311,87985.4,87985.3,11.58]
["binance-futures","BTCUSDT",1769522985736,3.923,87991.9,87991.8,6.836]
["binance-futures","BTCUSDT",1769523019021,3.323,88019.9,88019.8,8.404]
["binance-futures","BTCUSDT",1769523036688,4.127,88082.5,88082.4,4.094]
["binance-futures","BTCUSDT",1769523104401,4.639,88099.6,88099.5,18.521]
["binance-futures","BTCUSDT",1769523106125,0.763,88099.6,88099.5,21.305]
["binance-futures","BTCUSDT",1769523153597,6.266,88136.8,88136.7,10.565]
["binance-futures","BTCUSDT",1769523180000,8.132,88173.8,88173.7,2.23]
["binance-futures","BTCUSDT",1769523231608,5.05,88211.2,88211.1,2.751]
["binance-futures","BTCUSDT",1769523261579,9.46,88200.1,88200.0,94.168]
["binance-futures","BTCUSDT",1769523288683,8.512,88254.1,88254.0,11.213]
["binance-futures","BTCUSDT",1769523334317,3.139,88295.2,88295.1,11.796]
["binance-futures","BTCUSDT",1769523359672,16.482,88362.5,88362.4,0.02]
["binance-futures","BTCUSDT",1769523385413,10.978,88279.2,88279.1,2.775]
["binance-futures","BTCUSDT",1769523402597,6.349,88317.4,88317.3,8.997]
["binance-futures","BTCUSDT",1769523464001,3.242,88349.3,88349.2,14.293]
["binance-futures","BTCUSDT",1769523482930,4.718,88310.6,88310.5,14.846]
["binance-futures","BTCUSDT",1769523511886,3.66,88285.9,88285.8,18.409]
["binance-futures","BTCUSDT",1769523540896,4.111,88255.0,88254.9,6.671]
["binance-futures","BTCUSDT",1769523591609,15.569,88229.8,88229.7,3.257]
["binance-futures","BTCUSDT",1769523617489,5.201,88173.4,88173.3,10.209]
["binance-futures","BTCUSDT",1769523635762,0.067,88163.6,88163.5,17.483]
["binance-futures","BTCUSDT",1769523700831,4.817,88195.4,88195.3,6.862]
["binance-futures","BTCUSDT",1769523735901,17.045,88233.9,88233.8,2.766]
["binance-futures","BTCUSDT",1769523754972,5.484,88232.2,88232.1,3.507]
["binance-futures","BTCUSDT",1769523783174,5.369,88237.8,88237.7,4.892]
["binance-futures","BTCUSDT",1769523852709,5.519,88243.7,88243.6,3.854]
["binance-futures","BTCUSDT",1769523859765,5.698,88250.0,88249.9,6.759]
["binance-futures","BTCUSDT",1769523902317,5.271,88271.8,88271.7,10.154]
["binance-futures","BTCUSDT",1769523954408,0.39,88304.8,88304.7,19.244]
["binance-futures","BTCUSDT",1769523985793,3.563,88287.8,88287.7,10.46]
["binance-futures","BTCUSDT",1769524025210,0.225,88293.6,88293.5,15.233]
["binance-futures","BTCUSDT",1769524089456,18.085,88248.2,88248.1,0.21]
["binance-futures","BTCUSDT",1769524117621,8.196,88217.4,88217.3,1.789]
["binance-futures","BTCUSDT",1769524138757,0.636,88202.4,88202.3,6.772]
["binance-futures","BTCUSDT",1769524170303,6.595,88184.6,88184.5,3.073]
["binance-futures","BTCUSDT",1769524202459,5.342,88243.8,88243.7,6.097]
["binance-futures","BTCUSDT",1769524250951,3.19,88118.9,88118.8,6.254]
["binance-futures","BTCUSDT",1769524276822,4.948,88176.7,88176.6,9.873]
["binance-futures","BTCUSDT",1769524300064,4.137,88199.7,88199.6,3.236]
["binance-futures","BTCUSDT",1769524351928,7.279,88163.0,88162.9,3.927]
["binance-futures","BTCUSDT",1769524379024,0.841,88250.7,88250.6,8.974]
["binance-futures","BTCUSDT",1769524395547,3.505,88269.4,88269.3,3.336]
["binance-futures","BTCUSDT",1769524456069,0.14,88196.8,88196.7,12.719]
["binance-futures","BTCUSDT",1769524483344,14.58,88023.3,88023.2,0.044]
["binance-futures","BTCUSDT",1769524498739,4.089,88062.9,88062.8,1.127]
["binance-futures","BTCUSDT",1769524523488,4.514,88112.5,88112.4,4.713]
["binance-futures","BTCUSDT",1769524586058,10.461,88035.1,88035.0,4.004]
["binance-futures","BTCUSDT",1769524602625,5.169,87942.9,87942.8,5.877]
["binance-futures","BTCUSDT",1769524628623,5.876,87979.9,87979.8,3.08]
["binance-futures","BTCUSDT",1769524669015,3.091,87905.3,87905.2,7.118]
["binance-futures","BTCUSDT",1769524702257,13.835,87806.8,87806.7,2.962]
["binance-futures","BTCUSDT",1769524727288,13.269,87790.2,87790.1,0.014]
["binance-futures","BTCUSDT",1769524742949,10.582,87732.7,87732.6,1.905]
["binance-futures","BTCUSDT",1769524799269,12.618,87786.9,87786.8,5.062]
["binance-futures","BTCUSDT",1769524815089,1.196,87845.1,87845.0,13.929]
["binance-futures","BTCUSDT",1769524841303,0.309,87884.6,87884.5,12.918]
["binance-futures","BTCUSDT",1769524867765,4.469,87867.8,87867.7,5.019]
["binance-futures","BTCUSDT",1769524916115,7.2,87779.7,87779.6,2.86]
["binance-futures","BTCUSDT",1769524942009,12.296,87826.7,87826.6,4.097]
["binance-futures","BTCUSDT",1769524968278,11.926,87973.8,87973.7,0.013]
["binance-futures","BTCUSDT",1769524995961,21.569,87865.2,87865.1,2.638]
["binance-futures","BTCUSDT",1769525043134,4.881,87771.3,87771.2,10.561]
["binance-futures","BTCUSDT",1769525059513,12.787,87738.7,87738.6,0.182]
["binance-futures","BTCUSDT",1769525085773,6.011,87659.5,87659.4,2.6]
["binance-futures","BTCUSDT",1769525140996,0.194,87685.3,87685.2,14.511]
["binance-futures","BTCUSDT",1769525156893,11.596,87745.6,87745.5,2.712]
["binance-futures","BTCUSDT",1769525182883,10.363,87697.7,87697.6,1.029]
["binance-futures","BTCUSDT",1769525230836,4.747,87694.3,87694.2,0.352]
["binance-futures","BTCUSDT",1769525258298,10.888,87648.8,87648.7,0.149]
["binance-futures","BTCUSDT",1769525285510,3.372,87645.9,87645.8,11.601]
["binance-futures","BTCUSDT",1769525331451,8.835,87724.9,87724.8,3.901]
["binance-futures","BTCUSDT",1769525357233,2.963,87724.5,87720.4,0.009]
["binance-futures","BTCUSDT",1769525371042,0.362,87730.1,87730.0,17.092]
["binance-futures","BTCUSDT",1769525400087,5.86,87810.4,87810.3,2.266]
["binance-futures","BTCUSDT",1769525465057,7.398,87725.4,87725.3,3.209]
["binance-futures","BTCUSDT",1769525482175,0.006,87740.5,87740.2,2.489]
["binance-futures","BTCUSDT",1769525509557,0.667,87694.2,87694.1,10.035]
["binance-futures","BTCUSDT",1769525536027,2.939,87658.8,87658.7,11.737]
["binance-futures","BTCUSDT",1769525587268,6.557,87683.2,87683.1,21.414]
["binance-futures","BTCUSDT",1769525614493,3.006,87707.6,87707.5,10.969]
["binance-futures","BTCUSDT",1769525643693,7.778,87773.4,87773.3,6.068]
["binance-futures","BTCUSDT",1769525693954,9.727,87789.8,87789.7,5.354]
["binance-futures","BTCUSDT",1769525719168,8.927,87893.1,87893.0,3.288]
["binance-futures","BTCUSDT",1769525750529,3.951,87741.0,87740.9,6.472]
["binance-futures","BTCUSDT",1769525763813,9.219,87726.2,87726.1,2.629]
["binance-futures","BTCUSDT",1769525823310,12.523,87738.8,87737.1,0.005]
["binance-futures","BTCUSDT",1769525842189,2.862,87712.3,87712.2,7.32]
["binance-futures","BTCUSDT",1769525870250,13.932,87732.0,87731.9,0.565]
["binance-futures","BTCUSDT",1769525921921,8.582,87736.6,87736.5,0.094]
["binance-futures","BTCUSDT",1769525954686,9.559,87700.1,87700.0,9.86]
["binance-futures","BTCUSDT",1769525988450,4.172,87702.8,87702.7,6.821]
["binance-futures","BTCUSDT",1769526006925,3.217,87657.4,87657.3,7.201]
["binance-futures","BTCUSDT",1769526065889,0.612,87670.8,87670.7,12.692]
["binance-futures","BTCUSDT",1769526091708,25.254,87601.2,87601.1,3.552]
["binance-futures","BTCUSDT",1769526107392,7.908,87566.1,87566.0,3.015]
["binance-futures","BTCUSDT",1769526151004,0.221,87763.3,87763.2,5.445]
["binance-futures","BTCUSDT",1769526175877,5.348,87841.2,87841.1,5.17]
["binance-futures","BTCUSDT",1769526201661,12.323,87810.2,87810.1,0.225]
["binance-futures","BTCUSDT",1769526227670,8.375,87841.7,87841.6,4.085]
["binance-futures","BTCUSDT",1769526276333,4.55,87797.8,87797.7,3.312]
["binance-futures","BTCUSDT",1769526304529,13.347,87712.1,87712.0,0.209]
["binance-futures","BTCUSDT",1769526330109,2.876,87701.9,87701.8,4.574]
["binance-futures","BTCUSDT",1769526378981,4.791,87713.8,87713.7,3.078]
["binance-futures","BTCUSDT",1769526405589,11.16,87699.3,87699.2,0.289]
["binance-futures","BTCUSDT",1769526421646,4.872,87733.0,87732.9,4.663]
["binance-futures","BTCUSDT",1769526448393,15.414,87791.1,87791.0,0.117]
["binance-futures","BTCUSDT",1769526487451,5.992,87802.8,87802.7,4.069]
["binance-futures","BTCUSDT",1769526530328,9.548,87802.8,87802.7,0.359]
["binance-futures","BTCUSDT",1769526558078,0.698,87834.5,87834.4,6.399]
["binance-futures","BTCUSDT",1769526605394,14.887,87865.1,87865.0,5.919]
["binance-futures","BTCUSDT",1769526631685,0.269,87914.7,87914.6,15.277]
["binance-futures","BTCUSDT",1769526658212,18.129,87936.5,87936.4,1.967]
["binance-futures","BTCUSDT",1769526674449,0.114,88033.1,88033.0,18.223]
["binance-futures","BTCUSDT",1769526730099,22.01,88000.1,88000.0,2.719]
["binance-futures","BTCUSDT",1769526756540,5.882,87946.9,87946.8,3.087]
["binance-futures","BTCUSDT",1769526773207,10.469,87868.1,87868.0,1.342]
["binance-futures","BTCUSDT",1769526799583,5.689,87885.0,87884.9,0.639]
["binance-futures","BTCUSDT",1769526855225,10.269,87965.5,87965.4,18.236]
["binance-futures","BTCUSDT",1769526886142,6.19,87944.6,87944.5,5.556]
["binance-futures","BTCUSDT",1769526917055,12.557,87927.4,87927.3,2.888]
["binance-futures","BTCUSDT",1769526967275,17.991,87880.1,87880.0,0.311]
["binance-futures","BTCUSDT",1769526994496,11.454,87812.4,87812.3,2.454]
["binance-futures","BTCUSDT",1769527010767,4.298,87800.1,87800.0,4.008]
["binance-futures","BTCUSDT",1769527039614,4.097,87777.9,87777.8,11.597]
["binance-futures","BTCUSDT",1769527104930,6.281,87806.5,87806.4,9.808]
["binance-futures","BTCUSDT",1769527123085,3.667,87806.0,87805.9,11.757]
["binance-futures","BTCUSDT",1769527151797,15.231,87796.6,87796.5,3.815]
["binance-futures","BTCUSDT",1769527183295,18.215,87776.1,87776.0,3.558]
["binance-futures","BTCUSDT",1769527232765,4.358,87765.3,87765.2,6.831]
["binance-futures","BTCUSDT",1769527275300,15.19,87748.1,87748.0,3.694]
["binance-futures","BTCUSDT",1769527314846,14.267,87722.1,87722.0,0.415]
["binance-futures","BTCUSDT",1769527347696,12.787,87690.1,87690.0,3.79]
["binance-futures","BTCUSDT",1769527379317,0.334,87701.2,87701.1,7.287]
["binance-futures","BTCUSDT",1769527397504,5.056,87669.0,87668.9,5.832]
["binance-futures","BTCUSDT",1769527427457,2.992,87698.0,87697.9,14.796]
["binance-futures","BTCUSDT",1769527496016,3.135,87711.6,87711.5,16.82]
["binance-futures","BTCUSDT",1769527515823,0.223,87669.6,87669.5,12.932]
["binance-futures","BTCUSDT",1769527547042,3.995,87656.0,87655.9,18.592]
["binance-futures","BTCUSDT",1769527596476,5.56,87798.2,87798.1,3.006]
["binance-futures","BTCUSDT",1769527627913,4.482,87815.5,87815.4,6.097]
["binance-futures","BTCUSDT",1769527655238,4.642,87787.5,87787.4,5.25]
["binance-futures","BTCUSDT",1769527711637,4.543,87738.6,87738.5,11.525]
["binance-futures","BTCUSDT",1769527741737,8.769,87632.4,87632.3,4.26]
["binance-futures","BTCUSDT",1769527757511,4.436,87659.4,87659.3,4.396]
["binance-futures","BTCUSDT",1769527785401,3.39,87608.6,87608.5,9.212]
["binance-futures","BTCUSDT",1769527850321,3.376,87610.1,87610.0,12.505]
["binance-futures","BTCUSDT",1769527869833,17.858,87600.1,87600.0,4.816]
["binance-futures","BTCUSDT",1769527898321,3.771,87592.8,87592.7,6.436]
["binance-futures","BTCUSDT",1769527927625,6.056,87652.6,87652.5,6.244]
["binance-futures","BTCUSDT",1769527988493,4.112,87699.0,87698.9,15.085]
["binance-futures","BTCUSDT",1769528023133,0.11,87661.6,87661.5,6.27]
["binance-futures","BTCUSDT",1769528080557,0.741,87595.1,87595.0,17.508]
["binance-futures","BTCUSDT",1769528118158,13.345,87640.6,87640.5,3.787]
["binance-futures","BTCUSDT",1769528153953,16.625,87658.8,87658.7,0.518]
["binance-futures","BTCUSDT",1769528175674,17.277,87652.9,87652.8,0.992]
["binance-futures","BTCUSDT",1769528204181,7.768,87665.2,87665.1,0.649]
["binance-futures","BTCUSDT",1769528261950,14.403,87797.9,87797.8,3.868]
["binance-futures","BTCUSDT",1769528281241,4.613,87755.8,87755.7,3.82]
["binance-futures","BTCUSDT",1769528311228,16.76,87715.6,87715.5,0.037]
["binance-futures","BTCUSDT",1769528365587,10.93,87600.4,87600.3,5.692]
["binance-futures","BTCUSDT",1769528393298,0.831,87741.2,87741.1,11.811]
["binance-futures","BTCUSDT",1769528421498,3.696,87709.9,87709.8,6.849]
["binance-futures","BTCUSDT",1769528443144,0.004,87733.1,87733.0,0.193]
["binance-futures","BTCUSDT",1769528517092,4.522,87727.8,87727.7,0.997]
["binance-futures","BTCUSDT",1769528536026,4.622,87700.1,87700.0,16.205]
["binance-futures","BTCUSDT",1769528569324,3.094,87642.9,87642.8,11.404]
["binance-futures","BTCUSDT",1769528605817,4.005,87647.4,87647.3,5.893]
["binance-futures","BTCUSDT",1769528670035,0.899,87664.1,87664.0,4.669]
["binance-futures","BTCUSDT",1769528703781,13.681,87676.9,87676.8,3.128]
["binance-futures","BTCUSDT",1769528740217,4.214,87703.9,87703.8,2.613]
["binance-futures","BTCUSDT",1769528795393,3.235,87711.7,87711.6,7.309]
["binance-futures","BTCUSDT",1769528827760,9.817,87755.1,87755.0,4.553]
["binance-futures","BTCUSDT",1769528846778,13.264,87778.5,87778.4,0.018]
["binance-futures","BTCUSDT",1769528911248,4.922,87809.3,87809.2,10.276]
["binance-futures","BTCUSDT",1769528930968,5.137,87840.6,87840.5,11.942]
["binance-futures","BTCUSDT",1769528957130,0.421,87905.4,87905.3,22.409]
["binance-futures","BTCUSDT",1769528986313,3.565,87967.9,87967.8,4.924]
["binance-futures","BTCUSDT",1769529038192,11.846,87822.0,87821.9,3.786]
["binance-futures","BTCUSDT",1769529069872,0.103,87852.8,87852.7,14.993]
["binance-futures","BTCUSDT",1769529100799,3.673,87839.8,87839.7,17.216]
["binance-futures","BTCUSDT",1769529153540,4.71,87840.8,87840.7,4.668]
["binance-futures","BTCUSDT",1769529189387,8.217,87819.4,87819.3,3.502]
["binance-futures","BTCUSDT",1769529221729,5.266,87835.3,87835.2,0.088]
["binance-futures","BTCUSDT",1769529244836,4.85,87847.5,87847.4,4.095]
["binance-futures","BTCUSDT",1769529317305,3.519,87860.6,87860.5,8.793]
["binance-futures","BTCUSDT",1769529319609,0.039,87860.6,87860.5,12.632]
["binance-futures","BTCUSDT",1769529366643,12.428,87900.8,87900.7,3.096]
["binance-futures","BTCUSDT",1769529396061,3.73,87882.5,87882.4,4.276]
["binance-futures","BTCUSDT",1769529448208,13.06,88024.3,88024.2,3.187]
["binance-futures","BTCUSDT",1769529476429,7.115,87982.6,87982.5,3.85]
["binance-futures","BTCUSDT",1769529508621,4.954,87986.6,87986.5,15.618]
["binance-futures","BTCUSDT",1769529569193,3.252,88011.1,88011.0,6.412]
["binance-futures","BTCUSDT",1769529605344,6.285,88009.1,88009.0,0.523]
["binance-futures","BTCUSDT",1769529621581,5.286,88047.5,88047.4,18.412]
["binance-futures","BTCUSDT",1769529649336,0.45,88009.4,88009.3,6.914]
["binance-futures","BTCUSDT",1769529708593,4.118,88029.8,88029.7,3.963]
["binance-futures","BTCUSDT",1769529726733,4.431,88042.0,88041.9,3.157]
["binance-futures","BTCUSDT",1769529746981,3.775,88045.3,88045.2,7.244]
["binance-futures","BTCUSDT",1769529807309,5.796,88036.9,88036.8,10.591]
["binance-futures","BTCUSDT",1769529833793,5.425,88081.9,88081.8,6.263]
["binance-futures","BTCUSDT",1769529858832,0.464,88172.0,88171.9,14.183]
["binance-futures","BTCUSDT",1769529874424,13.664,88267.1,88267.0,5.158]
["binance-futures","BTCUSDT",1769529930189,8.408,88206.2,88206.1,4.212]
["binance-futures","BTCUSDT",1769529956627,0.004,88246.0,88245.9,3.558]
["binance-futures","BTCUSDT",1769529972297,0.427,88376.5,88376.4,13.587]
["binance-futures","BTCUSDT",1769529997490,4.267,88529.4,88529.3,3.345]
["binance-futures","BTCUSDT",1769530042689,3.433,88512.6,88512.5,13.808]
["binance-futures","BTCUSDT",1769530067169,4.773,88506.5,88506.4,3.815]
["binance-futures","BTCUSDT",1769530103685,3.525,88484.8,88484.7,14.937]
["binance-futures","BTCUSDT",1769530137669,7.184,88494.3,88494.2,7.909]
["binance-futures","BTCUSDT",1769530162879,10.537,88488.7,88488.6,3.038]
["binance-futures","BTCUSDT",1769530180185,6.619,88443.1,88443.0,3.426]
["binance-futures","BTCUSDT",1769530236548,0.004,88587.3,88586.9,0.793]
["binance-futures","BTCUSDT",1769530262111,4.858,88506.2,88506.1,14.447]
["binance-futures","BTCUSDT",1769530277621,4.63,88586.2,88586.1,3.648]
["binance-futures","BTCUSDT",1769530302285,3.395,88590.2,88590.1,8.239]
["binance-futures","BTCUSDT",1769530326755,14.836,88530.9,88530.8,0.055]
["binance-futures","BTCUSDT",1769530373421,8.904,88465.2,88465.1,5.472]
["binance-futures","BTCUSDT",1769530398497,4.216,88551.7,88551.6,5.483]
["binance-futures","BTCUSDT",1769530448165,4.629,88470.8,88470.7,5.639]
["binance-futures","BTCUSDT",1769530468868,4.869,88443.9,88443.8,6.151]
["binance-futures","BTCUSDT",1769530500577,0.544,88407.7,88407.6,17.239]
["binance-futures","BTCUSDT",1769530516552,5.973,88449.8,88449.7,4.002]
["binance-futures","BTCUSDT",1769530572908,7.602,88358.7,88358.6,4.41]
["binance-futures","BTCUSDT",1769530598884,28.441,88451.0,88450.9,0.448]
["binance-futures","BTCUSDT",1769530615049,4.145,88490.0,88489.9,4.989]
["binance-futures","BTCUSDT",1769530641279,6.095,88410.6,88410.5,6.489]
["binance-futures","BTCUSDT",1769530692257,5.101,88341.6,88341.5,1.967]
["binance-futures","BTCUSDT",1769530720113,2.306,88376.4,88376.3,11.319]
["binance-futures","BTCUSDT",1769530747496,3.888,88440.6,88440.5,16.683]
["binance-futures","BTCUSDT",1769530799332,5.896,88475.3,88475.2,6.535]
["binance-futures","BTCUSDT",1769530808642,0.219,88482.4,88482.3,13.202]
["binance-futures","BTCUSDT",1769530842736,9.387,88516.4,88516.3,0.426]
["binance-futures","BTCUSDT",1769530870947,6.678,88482.9,88482.8,3.056]
["binance-futures","BTCUSDT",1769530931593,0.479,88431.0,88430.9,17.7]
["binance-futures","BTCUSDT",1769530949591,12.831,88436.9,88436.8,0.192]
["binance-futures","BTCUSDT",1769530977849,5.433,88479.0,88478.9,5.001]
["binance-futures","BTCUSDT",1769531005816,10.502,88523.2,88523.1,1.191]
["binance-futures","BTCUSDT",1769531057761,15.767,88518.9,88518.8,0.288]
["binance-futures","BTCUSDT",1769531087590,6.601,88452.2,88452.1,4.516]
["binance-futures","BTCUSDT",1769531139511,10.711,88428.6,88428.5,4.476]
["binance-futures","BTCUSDT",1769531168830,12.637,88427.9,88427.8,1.204]
["binance-futures","BTCUSDT",1769531201098,4.827,88411.7,88411.6,3.064]
["binance-futures","BTCUSDT",1769531221473,3.031,88405.2,88405.1,12.221]
["binance-futures","BTCUSDT",1769531252338,6.325,88419.7,88419.6,0.954]
["binance-futures","BTCUSDT",1769531315174,0.968,88276.9,88276.8,12.993]
["binance-futures","BTCUSDT",1769531332569,18.907,88261.4,88261.3,1.917]
["binance-futures","BTCUSDT",1769531359733,0.049,88301.3,88301.0,14.215]
["binance-futures","BTCUSDT",1769531409533,7.41,88374.8,88374.7,5.358]
["binance-futures","BTCUSDT",1769531440184,3.595,88404.5,88404.4,9.416]
["binance-futures","BTCUSDT",1769531469648,0.217,88456.9,88456.8,17.626]
["binance-futures","BTCUSDT",1769531514817,9.083,88681.1,88681.0,4.137]
["binance-futures","BTCUSDT",1769531539799,14.754,88637.2,88637.1,0.857]
["binance-futures","BTCUSDT",1769531555205,6.61,88668.6,88668.5,0.117]
["binance-futures","BTCUSDT",1769531597297,5.466,88640.0,88639.9,6.119]
["binance-futures","BTCUSDT",1769531640862,3.707,88597.1,88597.0,14.323]
["binance-futures","BTCUSDT",1769531657105,4.209,88561.2,88561.1,6.185]
["binance-futures","BTCUSDT",1769531683295,6.108,88589.9,88589.8,2.699]
["binance-futures","BTCUSDT",1769531709517,3.221,88593.5,88593.4,13.646]
["binance-futures","BTCUSDT",1769531761573,10.925,88551.1,88551.0,4.385]
["binance-futures","BTCUSDT",1769531793087,4.735,88508.0,88507.9,5.188]
["binance-futures","BTCUSDT",1769531810901,8.493,88509.8,88509.7,4.819]
["binance-futures","BTCUSDT",1769531878456,3.985,88535.8,88535.7,6.931]
["binance-futures","BTCUSDT",1769531904795,7.2,88595.4,88595.3,7.768]
["binance-futures","BTCUSDT",1769531921442,7.746,88593.4,88593.3,0.046]
["binance-futures","BTCUSDT",1769531953236,9.669,88635.9,88635.8,4.824]
["binance-futures","BTCUSDT",1769531998289,4.741,88627.9,88627.8,14.663]
["binance-futures","BTCUSDT",1769532024306,10.198,88691.8,88691.7,2.546]
["binance-futures","BTCUSDT",1769532050852,6.033,88705.8,88705.7,10.343]
["binance-futures","BTCUSDT",1769532098537,0.104,88676.1,88676.0,18.9]
["binance-futures","BTCUSDT",1769532125039,11.781,88664.4,88664.3,0.453]
["binance-futures","BTCUSDT",1769532154999,4.203,88692.1,88692.0,13.903]
["binance-futures","BTCUSDT",1769532173493,5.477,88688.4,88688.3,3.934]
["binance-futures","BTCUSDT",1769532238006,8.082,88715.7,88715.6,1.187]
["binance-futures","BTCUSDT",1769532258459,2.474,88706.1,88706.0,12.123]
["binance-futures","BTCUSDT",1769532287031,6.958,88750.7,88750.6,4.217]
["binance-futures","BTCUSDT",1769532337937,10.947,88710.9,88710.8,3.692]
["binance-futures","BTCUSDT",1769532363059,3.934,88651.5,88651.4,8.787]
["binance-futures","BTCUSDT",1769532389393,4.542,88773.0,88772.9,7.402]
["binance-futures","BTCUSDT",1769532418139,4.364,88720.9,88720.8,5.696]
["binance-futures","BTCUSDT",1769532470357,3.51,88752.2,88752.1,9.177]
["binance-futures","BTCUSDT",1769532499029,4.733,88734.7,88734.6,4.294]
["binance-futures","BTCUSDT",1769532517336,10.975,88720.1,88720.0,5.352]
["binance-futures","BTCUSDT",1769532582092,18.553,88745.4,88745.3,0.757]
["binance-futures","BTCUSDT",1769532609512,5.563,88756.0,88755.9,5.023]
["binance-futures","BTCUSDT",1769532627397,3.587,88767.0,88766.9,11.15]
["binance-futures","BTCUSDT",1769532658955,5.359,88730.1,88730.0,9.213]
["binance-futures","BTCUSDT",1769532712918,18.051,88650.1,88650.0,2.176]
["binance-futures","BTCUSDT",1769532745534,0.225,88620.0,88619.9,10.133]
["binance-futures","BTCUSDT",1769532765851,3.405,88609.6,88609.5,4.45]
["binance-futures","BTCUSDT",1769532819799,7.72,88629.4,88629.3,4.179]
["binance-futures","BTCUSDT",1769532850914,4.656,88633.9,88633.8,12.161]
["binance-futures","BTCUSDT",1769532886526,1.303,88650.0,88649.9,13.954]
["binance-futures","BTCUSDT",1769532910526,4.811,88638.5,88638.4,4.052]
["binance-futures","BTCUSDT",1769532982189,6.434,88656.9,88656.8,4.308]
["binance-futures","BTCUSDT",1769533005216,21.334,88622.0,88621.9,0.586]
["binance-futures","BTCUSDT",1769533039144,14.31,88607.4,88607.3,5.289]
["binance-futures","BTCUSDT",1769533073387,3.156,88597.2,88597.1,11.744]
["binance-futures","BTCUSDT",1769533137479,7.408,88607.1,88607.0,5.216]
["binance-futures","BTCUSDT",1769533167622,5.389,88594.9,88594.8,4.569]
["binance-futures","BTCUSDT",1769533195752,6.478,88602.9,88602.8,5.624]
["binance-futures","BTCUSDT",1769533262040,7.02,88526.0,88525.9,0.056]
["binance-futures","BTCUSDT",1769533289469,0.464,88594.9,88594.8,7.297]
["binance-futures","BTCUSDT",1769533307502,5.847,88612.7,88612.6,9.098]
["binance-futures","BTCUSDT",1769533335650,6.747,88594.6,88594.5,7.998]
["binance-futures","BTCUSDT",1769533403459,4.268,88660.9,88660.8,4.06]
["binance-futures","BTCUSDT",1769533420127,12.327,88611.7,88611.6,4.125]
["binance-futures","BTCUSDT",1769533449751,3.733,88594.5,88594.4,11.768]
["binance-futures","BTCUSDT",1769533506297,9.075,88564.5,88564.4,3.229]
["binance-futures","BTCUSDT",1769533538033,0.26,88502.9,88502.8,7.924]
["binance-futures","BTCUSDT",1769533583141,7.168,88395.7,88395.6,10.078]
["binance-futures","BTCUSDT",1769533618244,11.506,88449.3,88449.2,0.653]
["binance-futures","BTCUSDT",1769533649363,6.902,88455.2,88455.1,0.493]
["binance-futures","BTCUSDT",1769533679893,12.205,88422.3,88422.2,3.203]
["binance-futures","BTCUSDT",1769533697259,5.954,88399.6,88399.5,1.181]
["binance-futures","BTCUSDT",1769533727026,6.925,88384.1,88384.0,4.642]
["binance-futures","BTCUSDT",1769533777132,9.402,88253.4,88253.3,0.349]
["binance-futures","BTCUSDT",1769533803407,0.361,88166.9,88166.8,11.174]
["binance-futures","BTCUSDT",1769533829096,9.63,88183.1,88183.0,4.044]
["binance-futures","BTCUSDT",1769533878367,0.295,88168.0,88167.9,18.032]
["binance-futures","BTCUSDT",1769533906556,3.56,88148.1,88148.0,3.916]
["binance-futures","BTCUSDT",1769533923638,1.872,88037.3,88037.2,7.53]
["binance-futures","BTCUSDT",1769533978957,1.484,88050.0,88049.9,7.122]
["binance-futures","BTCUSDT",1769534008235,8.867,88021.9,88021.8,7.052]
["binance-futures","BTCUSDT",1769534024777,10.835,88011.0,88010.9,1.277]
["binance-futures","BTCUSDT",1769534052791,3.717,88046.1,88046.0,16.968]
["binance-futures","BTCUSDT",1769534111763,13.339,87946.3,87946.2,1.889]
["binance-futures","BTCUSDT",1769534127935,4.339,87794.1,87794.0,4.209]
["binance-futures","BTCUSDT",1769534152796,4.221,87853.3,87853.2,4.273]
["binance-futures","BTCUSDT",1769534200917,14.332,87828.9,87828.8,4.663]
["binance-futures","BTCUSDT",1769534227475,5.075,87740.5,87740.4,2.378]
["binance-futures","BTCUSDT",1769534253178,14.484,87725.1,87725.0,0.294]
["binance-futures","BTCUSDT",1769534269554,0.283,87724.6,87724.5,20.079]
["binance-futures","BTCUSDT",1769534311912,0.73,87617.4,87617.3,6.991]
["binance-futures","BTCUSDT",1769534350920,0.374,87575.5,87575.4,35.349]
["binance-futures","BTCUSDT",1769534367081,4.305,87599.5,87599.4,10.78]
["binance-futures","BTCUSDT",1769534393226,2.377,87593.3,87593.2,16.102]
["binance-futures","BTCUSDT",1769534438911,6.856,87601.6,87601.5,3.863]
["binance-futures","BTCUSDT",1769534464425,11.327,87598.3,87598.2,3.619]
["binance-futures","BTCUSDT",1769534489526,8.742,87647.1,87647.0,4.229]
["binance-futures","BTCUSDT",1769534536381,4.101,87607.3,87607.2,2.493]
["binance-futures","BTCUSDT",1769534561689,3.782,87698.0,87697.9,4.52]
["binance-futures","BTCUSDT",1769534577027,3.541,87710.7,87710.6,5.092]
["binance-futures","BTCUSDT",1769534603601,8.741,87629.2,87629.1,3.606]
["binance-futures","BTCUSDT",1769534662478,0.33,87706.9,87706.8,6.267]
["binance-futures","BTCUSDT",1769534679085,4.745,87733.5,87733.4,6.492]
["binance-futures","BTCUSDT",1769534706422,10.076,87687.1,87687.0,3.517]
["binance-futures","BTCUSDT",1769534731575,12.814,87814.5,87814.4,3.13]
["binance-futures","BTCUSDT",1769534778057,2.572,87881.5,87881.4,5.623]
["binance-futures","BTCUSDT",1769534806553,6.123,87838.2,87838.1,5.263]
["binance-futures","BTCUSDT",1769534859127,2.609,87881.7,87881.6,12.177]
["binance-futures","BTCUSDT",1769534887639,5.113,87884.2,87884.1,11.852]
["binance-futures","BTCUSDT",1769534919145,4.759,87862.6,87862.5,5.113]
["binance-futures","BTCUSDT",1769534941808,0.609,87864.3,87864.2,7.751]
["binance-futures","BTCUSDT",1769535015803,7.119,87859.2,87859.1,6.017]
["binance-futures","BTCUSDT",1769535036384,20.087,87814.6,87814.5,2.298]
["binance-futures","BTCUSDT",1769535083156,2.143,87863.8,87863.7,13.409]
["binance-futures","BTCUSDT",1769535090368,0.016,87904.7,87904.6,11.138]
["binance-futures","BTCUSDT",1769535139318,2.897,87936.3,87936.2,9.664]
["binance-futures","BTCUSDT",1769535169973,16.947,87810.7,87810.6,0.52]
["binance-futures","BTCUSDT",1769535198688,0.368,87778.2,87778.1,16.77]
["binance-futures","BTCUSDT",1769535250642,7.179,87711.4,87711.3,9.229]
["binance-futures","BTCUSDT",1769535277957,5.816,87703.9,87703.8,6.108]
["binance-futures","BTCUSDT",1769535297167,3.692,87730.0,87729.9,8.698]
["binance-futures","BTCUSDT",1769535326772,21.018,87785.7,87785.6,3.08]
["binance-futures","BTCUSDT",1769535391897,1.143,87703.0,87702.9,5.142]
["binance-futures","BTCUSDT",1769535410867,5.608,87683.6,87683.5,11.064]
["binance-futures","BTCUSDT",1769535445870,21.286,87605.1,87605.0,0.163]
["binance-futures","BTCUSDT",1769535464753,5.885,87650.0,87649.9,6.337]
["binance-futures","BTCUSDT",1769535510391,12.147,87613.4,87613.3,2.786]
["binance-futures","BTCUSDT",1769535538857,4.008,87596.9,87596.8,4.583]
["binance-futures","BTCUSDT",1769535556901,4.621,87608.9,87608.8,2.594]
["binance-futures","BTCUSDT",1769535621650,6.265,87577.9,87577.8,0.14]
["binance-futures","BTCUSDT",1769535651586,5.401,87552.9,87552.8,10.429]
["binance-futures","BTCUSDT",1769535667846,4.643,87459.1,87459.0,25.227]
["binance-futures","BTCUSDT",1769535693609,2.252,87375.4,87375.3,6.266]
["binance-futures","BTCUSDT",1769535740219,10.508,87403.2,87403.1,3.699]
["binance-futures","BTCUSDT",1769535766214,8.341,87356.8,87356.7,0.197]
["binance-futures","BTCUSDT",1769535791037,4.097,87366.0,87365.9,3.994]
["binance-futures","BTCUSDT",1769535829487,12.489,87402.0,87401.9,4.762]
["binance-futures","BTCUSDT",1769535867785,3.106,87293.8,87293.7,13.123]
["binance-futures","BTCUSDT",1769535892741,0.231,87339.0,87338.9,6.551]
["binance-futures","BTCUSDT",1769535938069,0.367,87314.4,87314.3,7.471]
["binance-futures","BTCUSDT",1769535963462,6.544,87373.4,87373.3,5.808]
["binance-futures","BTCUSDT",1769535980132,0.882,87373.6,87373.5,22.267]
["binance-futures","BTCUSDT",1769536006645,2.683,87387.6,87387.5,11.131]
["binance-futures","BTCUSDT",1769536033846,3.799,87352.3,87352.2,3.405]
["binance-futures","BTCUSDT",1769536084605,5.647,87435.1,87435.0,2.548]
["binance-futures","BTCUSDT",1769536111817,5.384,87437.5,87437.4,4.338]
["binance-futures","BTCUSDT",1769536140633,9.451,87421.4,87421.3,3.58]
["binance-futures","BTCUSDT",1769536169818,13.533,87414.1,87414.0,0.057]
["binance-futures","BTCUSDT",1769536222589,9.239,87345.9,87345.8,0.794]
["binance-futures","BTCUSDT",1769536240521,0.308,87373.6,87373.5,7.845]
["binance-futures","BTCUSDT",1769536300911,2.999,87474.5,87474.4,11.335]
["binance-futures","BTCUSDT",1769536332459,0.285,87461.4,87461.3,7.807]
["binance-futures","BTCUSDT",1769536351681,4.258,87466.4,87466.3,9.585]
["binance-futures","BTCUSDT",1769536381629,9.319,87448.5,87448.4,4.066]
["binance-futures","BTCUSDT",1769536439038,1.05,87454.3,87454.2,10.911]
["binance-futures","BTCUSDT",1769536470101,7.746,87444.5,87444.4,4.559]
["binance-futures","BTCUSDT",1769536504112,4.447,87425.5,87425.4,6.0]
["binance-futures","BTCUSDT",1769536555220,11.956,87476.5,87476.4,0.745]
["binance-futures","BTCUSDT",1769536584363,0.994,87493.2,87493.1,16.886]
["binance-futures","BTCUSDT",1769536618167,10.926,87500.1,87500.0,3.823]
["binance-futures","BTCUSDT",1769536636237,8.776,87522.0,87521.9,0.309]
["binance-futures","BTCUSDT",1769536707963,9.933,87485.7,87485.6,0.876]
["binance-futures","BTCUSDT",1769536726722,1.885,87505.4,87505.3,8.016]
["binance-futures","BTCUSDT",1769536760950,3.919,87505.8,87505.7,6.822]
["binance-futures","BTCUSDT",1769536805991,1.873,87476.6,87476.5,5.603]
["binance-futures","BTCUSDT",1769536856171,3.108,87423.5,87423.4,18.529]
["binance-futures","BTCUSDT",1769536880889,1.611,87580.1,87580.0,4.55]
["binance-futures","BTCUSDT",1769536897273,8.814,87575.5,87575.4,3.585]
["binance-futures","BTCUSDT",1769536958737,10.982,87601.7,87601.6,0.359]
["binance-futures","BTCUSDT",1769536984282,4.296,87636.8,87636.7,13.12]
["binance-futures","BTCUSDT",1769537011398,1.295,87831.6,87831.5,4.603]
["binance-futures","BTCUSDT",1769537025378,5.63,87767.3,87767.2,1.249]
["binance-futures","BTCUSDT",1769537083809,3.256,87797.5,87797.4,16.626]
["binance-futures","BTCUSDT",1769537100626,12.049,87739.7,87739.6,0.025]
["binance-futures","BTCUSDT",1769537127640,9.141,87643.2,87643.1,0.035]
["binance-futures","BTCUSDT",1769537175151,3.268,87631.6,87631.5,5.364]
["binance-futures","BTCUSDT",1769537203784,8.1,87611.0,87610.9,0.054]
["binance-futures","BTCUSDT",1769537233542,3.285,87583.2,87583.1,7.085]
["binance-futures","BTCUSDT",1769537285317,5.059,87551.4,87551.3,1.3]
["binance-futures","BTCUSDT",1769537314684,10.194,87512.8,87512.7,2.665]
["binance-futures","BTCUSDT",1769537344205,8.957,87503.3,87503.2,0.117]
["binance-futures","BTCUSDT",1769537361677,0.241,87546.3,87546.2,14.267]
["binance-futures","BTCUSDT",1769537390273,13.278,87545.5,87545.4,2.783]
["binance-futures","BTCUSDT",1769537442177,3.309,87539.1,87539.0,7.686]
["binance-futures","BTCUSDT",1769537472394,10.418,87488.9,87488.8,2.292]
["binance-futures","BTCUSDT",1769537500708,5.248,87508.3,87508.2,4.295]
["binance-futures","BTCUSDT",1769537550224,0.624,87572.4,87572.3,21.469]
["binance-futures","BTCUSDT",1769537575853,4.244,87639.3,87639.2,10.451]
["binance-futures","BTCUSDT",1769537592492,4.886,87644.7,87644.6,4.01]
["binance-futures","BTCUSDT",1769537656873,2.694,87624.0,87623.9,4.812]
["binance-futures","BTCUSDT",1769537690801,2.506,87631.4,87631.3,4.494]
["binance-futures","BTCUSDT",1769537708901,4.469,87683.4,87683.3,3.565]
["binance-futures","BTCUSDT",1769537756821,0.476,87735.0,87734.9,16.168]
["binance-futures","BTCUSDT",1769537798993,5.19,87726.3,87726.2,1.789]
["binance-futures","BTCUSDT",1769537816249,9.734,87738.0,87737.9,2.629]
["binance-futures","BTCUSDT",1769537850438,8.4,87701.9,87701.8,5.81]
["binance-futures","BTCUSDT",1769537906125,0.671,87776.7,87776.6,7.401]
["binance-futures","BTCUSDT",1769537933630,2.909,87756.9,87756.8,4.381]
["binance-futures","BTCUSDT",1769537965382,13.193,87732.9,87732.8,6.254]
["binance-futures","BTCUSDT",1769537986485,3.628,87744.5,87744.4,5.049]
["binance-futures","BTCUSDT",1769538050621,4.191,87775.7,87775.6,10.002]
["binance-futures","BTCUSDT",1769538071728,4.565,87723.7,87723.6,0.476]
["binance-futures","BTCUSDT",1769538106733,3.187,87699.4,87699.3,3.846]
["binance-futures","BTCUSDT",1769538141851,3.608,87731.0,87730.9,12.133]
["binance-futures","BTCUSDT",1769538206291,3.749,87756.6,87756.5,8.696]
["binance-futures","BTCUSDT",1769538236851,3.323,87697.9,87697.8,3.58]
["binance-futures","BTCUSDT",1769538263951,3.25,87761.5,87761.4,15.206]
["binance-futures","BTCUSDT",1769538314357,3.947,87844.8,87844.7,6.093]
["binance-futures","BTCUSDT",1769538343116,4.436,87854.6,87854.5,4.637]
["binance-futures","BTCUSDT",1769538361657,2.278,87842.9,87842.8,4.494]
["binance-futures","BTCUSDT",1769538394377,3.534,87819.6,87819.5,14.299]
["binance-futures","BTCUSDT",1769538464776,9.251,87871.5,87871.4,2.071]
["binance-futures","BTCUSDT",1769538483589,19.683,87825.3,87825.2,3.567]
["binance-futures","BTCUSDT",1769538518429,8.677,87835.9,87835.8,0.304]
["binance-futures","BTCUSDT",1769538547607,7.77,87854.0,87853.9,3.469]
["binance-futures","BTCUSDT",1769538598880,3.091,87826.1,87826.0,3.793]
["binance-futures","BTCUSDT",1769538635334,5.1,87872.6,87872.5,5.476]
["binance-futures","BTCUSDT",1769538684379,15.35,87909.1,87909.0,8.045]
["binance-futures","BTCUSDT",1769538713765,9.504,87892.2,87892.1,3.999]
["binance-futures","BTCUSDT",1769538741680,6.903,87853.5,87853.4,0.043]
["binance-futures","BTCUSDT",1769538761850,2.482,87853.5,87853.4,7.355]
["binance-futures","BTCUSDT",1769538831062,16.116,87816.3,87816.2,0.927]
["binance-futures","BTCUSDT",1769538848869,0.641,87774.3,87774.2,3.794]
["binance-futures","BTCUSDT",1769538875830,3.74,87733.8,87733.7,5.849]
["binance-futures","BTCUSDT",1769538902322,2.315,87750.0,87749.9,9.202]
["binance-futures","BTCUSDT",1769538955511,3.499,87791.8,87791.7,3.915]
["binance-futures","BTCUSDT",1769538992000,3.237,87742.4,87742.3,5.088]
["binance-futures","BTCUSDT",1769539027780,3.312,87750.8,87750.7,7.293]
["binance-futures","BTCUSDT",1769539089907,2.97,87791.3,87791.2,4.969]
["binance-futures","BTCUSDT",1769539121247,11.527,87789.2,87789.1,3.609]
["binance-futures","BTCUSDT",1769539141867,9.004,87748.1,87748.0,4.207]
["binance-futures","BTCUSDT",1769539175673,10.482,87782.3,87782.2,0.075]
["binance-futures","BTCUSDT",1769539242217,2.72,87847.2,87847.1,8.517]
["binance-futures","BTCUSDT",1769539265636,4.246,87815.5,87815.4,1.265]
["binance-futures","BTCUSDT",1769539299485,11.88,87865.5,87865.4,2.117]
["binance-futures","BTCUSDT",1769539333633,12.331,87800.1,87800.0,2.97]
["binance-futures","BTCUSDT",1769539400243,10.042,87834.8,87834.7,3.585]
["binance-futures","BTCUSDT",1769539437457,8.979,87797.8,87797.7,0.058]
["binance-futures","BTCUSDT",1769539492717,3.766,87793.7,87793.6,7.685]
["binance-futures","BTCUSDT",1769539532924,4.148,87838.3,87838.2,2.148]
["binance-futures","BTCUSDT",1769539569267,4.656,87824.5,87824.4,2.833]
["binance-futures","BTCUSDT",1769539591098,3.467,87822.7,87822.6,0.348]
["binance-futures","BTCUSDT",1769539630546,3.816,87809.4,87809.3,3.091]
["binance-futures","BTCUSDT",1769539691241,6.313,87850.7,87850.6,0.097]
["binance-futures","BTCUSDT",1769539720689,14.536,87877.7,87877.6,2.407]
["binance-futures","BTCUSDT",1769539751639,3.75,87907.8,87907.7,0.14]
["binance-futures","BTCUSDT",1769539806338,0.618,87924.9,87924.8,12.375]
["binance-futures","BTCUSDT",1769539838141,2.186,87914.8,87914.7,9.223]
["binance-futures","BTCUSDT",1769539871407,0.184,87912.3,87912.2,4.507]
["binance-futures","BTCUSDT",1769539910042,2.403,87909.9,87909.8,4.885]
["binance-futures","BTCUSDT",1769539967124,15.013,87898.4,87898.3,0.265]
["binance-futures","BTCUSDT",1769539986837,1.02,87920.0,87919.9,12.184]
["binance-futures","BTCUSDT",1769540019975,3.752,87887.3,87887.2,12.567]
["binance-futures","BTCUSDT",1769540052901,4.349,87918.1,87918.0,2.654]
["binance-futures","BTCUSDT",1769540104203,0.017,88084.9,88081.0,0.725]
["binance-futures","BTCUSDT",1769540128969,8.134,88200.0,88199.9,3.037]
["binance-futures","BTCUSDT",1769540176988,3.118,88195.6,88195.5,7.214]
["binance-futures","BTCUSDT",1769540203027,3.326,88178.4,88178.3,7.154]
["binance-futures","BTCUSDT",1769540231086,12.203,88203.7,88203.6,2.836]
["binance-futures","BTCUSDT",1769540247067,9.701,88223.4,88223.3,1.724]
["binance-futures","BTCUSDT",1769540302288,3.613,88360.6,88360.5,3.77]
["binance-futures","BTCUSDT",1769540316036,4.796,88340.4,88340.3,0.792]
["binance-futures","BTCUSDT",1769540342387,3.335,88295.4,88295.3,5.384]
["binance-futures","BTCUSDT",1769540367649,4.185,88262.0,88261.9,2.471]
["binance-futures","BTCUSDT",1769540414270,2.492,88294.4,88294.3,20.631]
["binance-futures","BTCUSDT",1769540440343,10.155,88220.2,88220.1,3.573]
["binance-futures","BTCUSDT",1769540466783,6.126,88203.6,88203.5,0.623]
["binance-futures","BTCUSDT",1769540517077,5.197,88227.6,88227.5,1.75]
["binance-futures","BTCUSDT",1769540544911,5.567,88172.0,88171.9,3.04]
["binance-futures","BTCUSDT",1769540570509,15.993,88205.3,88205.2,0.939]
["binance-futures","BTCUSDT",1769540586650,12.14,88151.1,88151.0,0.261]
["binance-futures","BTCUSDT",1769540642137,18.964,88142.1,88142.0,0.359]
["binance-futures","BTCUSDT",1769540672307,10.416,88131.5,88131.4,3.307]
["binance-futures","BTCUSDT",1769540685439,4.28,88128.1,88128.0,3.551]
["binance-futures","BTCUSDT",1769540712176,6.549,88145.7,88145.6,0.184]
["binance-futures","BTCUSDT",1769540766824,4.804,88112.6,88112.5,5.877]
["binance-futures","BTCUSDT",1769540792227,2.629,88063.6,88063.5,9.114]
["binance-futures","BTCUSDT",1769540838641,4.094,88033.6,88033.5,15.265]
["binance-futures","BTCUSDT",1769540866529,4.395,88076.9,88076.8,4.54]
["binance-futures","BTCUSDT",1769540897465,3.629,88034.8,88034.7,5.392]
["binance-futures","BTCUSDT",1769540916251,0.405,88086.3,88086.2,13.901]
["binance-futures","BTCUSDT",1769540945481,0.772,88088.7,88088.6,4.866]
["binance-futures","BTCUSDT",1769541006563,4.681,88140.1,88140.0,0.343]
["binance-futures","BTCUSDT",1769541026556,13.428,88127.7,88127.6,0.013]
["binance-futures","BTCUSDT",1769541054261,12.958,88100.1,88100.0,3.036]
["binance-futures","BTCUSDT",1769541113108,6.821,88136.5,88136.4,3.923]
["binance-futures","BTCUSDT",1769541148045,0.244,88144.8,88144.7,10.261]
["binance-futures","BTCUSDT",1769541179329,5.63,88160.4,88160.3,7.668]
["binance-futures","BTCUSDT",1769541239845,13.654,88171.4,88171.3,3.197]
["binance-futures","BTCUSDT",1769541273297,2.104,88175.1,88175.0,14.944]
["binance-futures","BTCUSDT",1769541314162,3.424,88189.9,88189.8,7.46]
["binance-futures","BTCUSDT",1769541332773,8.186,88219.0,88218.9,4.563]
["binance-futures","BTCUSDT",1769541403761,4.628,88255.2,88255.1,2.014]
["binance-futures","BTCUSDT",1769541422932,4.074,88252.5,88252.4,6.187]
["binance-futures","BTCUSDT",1769541457017,5.127,88233.6,88233.5,3.83]
["binance-futures","BTCUSDT",1769541500250,14.596,88208.5,88208.4,0.058]
["binance-futures","BTCUSDT",1769541543992,13.052,88139.5,88139.4,4.909]
["binance-futures","BTCUSDT",1769541569722,2.62,88235.8,88235.7,17.125]
["binance-futures","BTCUSDT",1769541585660,5.419,88277.2,88277.1,2.853]
["binance-futures","BTCUSDT",1769541651618,2.368,88283.1,88283.0,16.473]
["binance-futures","BTCUSDT",1769541683985,1.194,88326.4,88326.3,16.007]
["binance-futures","BTCUSDT",1769541702321,3.281,88317.0,88316.9,1.786]
["binance-futures","BTCUSDT",1769541734615,13.569,88300.1,88300.0,3.454]
["binance-futures","BTCUSDT",1769541819843,5.763,88264.4,88264.3,0.237]
["binance-futures","BTCUSDT",1769541843795,0.07,88282.9,88282.8,11.854]
["binance-futures","BTCUSDT",1769541881473,2.601,88279.0,88278.9,4.881]
["binance-futures","BTCUSDT",1769541954890,2.464,88278.0,88277.9,13.701]
["binance-futures","BTCUSDT",1769541983076,6.024,88257.6,88257.5,4.131]
["binance-futures","BTCUSDT",1769542021081,2.731,88237.9,88237.8,10.194]
["binance-futures","BTCUSDT",1769542041914,2.248,88293.8,88293.7,6.05]
["binance-futures","BTCUSDT",1769542130823,3.309,88229.7,88229.6,5.107]
["binance-futures","BTCUSDT",1769542157579,5.584,88208.2,88208.1,1.237]
["binance-futures","BTCUSDT",1769542201273,3.139,88215.8,88215.7,3.726]
["binance-futures","BTCUSDT",1769542233341,17.173,88220.1,88220.0,2.406]
["binance-futures","BTCUSDT",1769542307800,8.434,88166.0,88165.9,3.488]
["binance-futures","BTCUSDT",1769542336369,2.269,88183.4,88183.3,8.618]
["binance-futures","BTCUSDT",1769542376973,2.631,88200.0,88199.9,15.909]
["binance-futures","BTCUSDT",1769542444276,3.354,88203.1,88203.0,11.304]
["binance-futures","BTCUSDT",1769542497856,1.91,88205.9,88205.8,12.098]
["binance-futures","BTCUSDT",1769542522681,1.713,88259.4,88259.3,5.808]
["binance-futures","BTCUSDT",1769542611839,2.96,88269.6,88269.5,4.436]
["binance-futures","BTCUSDT",1769542650193,12.902,88242.5,88242.4,1.195]
["binance-futures","BTCUSDT",1769542677808,2.009,88258.3,88258.2,9.69]
["binance-futures","BTCUSDT",1769542728193,0.065,88252.9,88252.8,5.752]
["binance-futures","BTCUSDT",1769542766093,13.478,88292.9,88292.8,4.122]
["binance-futures","BTCUSDT",1769542830627,5.385,88322.0,88321.9,0.829]
["binance-futures","BTCUSDT",1769542874733,3.095,88314.0,88313.9,4.984]
["binance-futures","BTCUSDT",1769542957936,4.317,88318.0,88317.9,10.422]
["binance-futures","BTCUSDT",1769542993207,5.468,88386.9,88386.8,0.804]
["binance-futures","BTCUSDT",1769543021356,5.765,88389.9,88389.8,2.913]
["binance-futures","BTCUSDT",1769543038911,16.346,88474.5,88474.4,0.362]
["binance-futures","BTCUSDT",1769543099468,3.616,88492.7,88492.6,11.908]
["binance-futures","BTCUSDT",1769543115337,6.856,88442.9,88442.8,1.93]
["binance-futures","BTCUSDT",1769543139969,6.534,88422.4,88422.3,4.209]
["binance-futures","BTCUSDT",1769543166787,2.818,88442.0,88441.9,10.219]
["binance-futures","BTCUSDT",1769543220133,11.709,88456.1,88456.0,1.048]
["binance-futures","BTCUSDT",1769543248965,0.367,88411.2,88411.1,9.266]
["binance-futures","BTCUSDT",1769543280216,4.248,88394.4,88394.3,5.541]
["binance-futures","BTCUSDT",1769543337176,13.633,88429.6,88429.5,0.063]
["binance-futures","BTCUSDT",1769543363248,6.496,88430.3,88430.2,2.085]
["binance-futures","BTCUSDT",1769543381694,0.29,88439.3,88439.2,7.565]
["binance-futures","BTCUSDT",1769543423325,12.051,88442.1,88442.0,0.365]
["binance-futures","BTCUSDT",1769543490923,0.107,88345.4,88345.3,15.237]
["binance-futures","BTCUSDT",1769543511585,0.065,88392.1,88392.0,17.457]
["binance-futures","BTCUSDT",1769543540718,5.977,88383.8,88383.7,3.227]
["binance-futures","BTCUSDT",1769543600425,2.347,88409.1,88409.0,3.656]
["binance-futures","BTCUSDT",1769543634701,10.049,88376.2,88376.1,1.898]
["binance-futures","BTCUSDT",1769543665024,0.392,88367.7,88367.6,4.901]
["binance-futures","BTCUSDT",1769543686493,3.288,88371.2,88371.1,3.588]
["binance-futures","BTCUSDT",1769543760929,2.209,88332.2,88332.1,12.143]
["binance-futures","BTCUSDT",1769543790530,0.198,88319.1,88319.0,18.61]
["binance-futures","BTCUSDT",1769543811264,11.2,88337.0,88336.9,2.633]
["binance-futures","BTCUSDT",1769543851169,2.596,88328.4,88328.3,4.802]
["binance-futures","BTCUSDT",1769543918505,4.749,88364.1,88364.0,6.948]
["binance-futures","BTCUSDT",1769543952237,2.107,88402.4,88402.3,12.086]
["binance-futures","BTCUSDT",1769543996447,4.639,88378.2,88378.1,6.073]
["binance-futures","BTCUSDT",1769544053033,14.746,88368.5,88368.4,1.55]
["binance-futures","BTCUSDT",1769544089629,3.485,88417.3,88417.2,7.653]
["binance-futures","BTCUSDT",1769544123053,2.616,88413.7,88413.6,8.977]
["binance-futures","BTCUSDT",1769544180959,3.604,88458.4,88458.3,12.073]
["binance-futures","BTCUSDT",1769544211865,2.431,88504.4,88504.3,4.136]
["binance-futures","BTCUSDT",1769544230095,7.106,88495.4,88495.3,2.802]
["binance-futures","BTCUSDT",1769544260021,1.654,88501.6,88501.5,3.758]
["binance-futures","BTCUSDT",1769544315860,0.1,88495.7,88495.6,19.471]
["binance-futures","BTCUSDT",1769544346441,9.126,88508.9,88508.8,4.08]
["binance-futures","BTCUSDT",1769544377877,9.155,88472.6,88472.5,4.749]
["binance-futures","BTCUSDT",1769544436757,3.899,88469.9,88469.8,16.856]
["binance-futures","BTCUSDT",1769544467371,14.081,88480.9,88480.8,0.101]
["binance-futures","BTCUSDT",1769544500389,15.131,88443.1,88443.0,2.409]
["binance-futures","BTCUSDT",1769544520216,2.243,88504.0,88503.9,12.086]
["binance-futures","BTCUSDT",1769544583920,8.029,88634.7,88634.6,1.628]
["binance-futures","BTCUSDT",1769544609411,3.338,88623.9,88623.8,10.349]
["binance-futures","BTCUSDT",1769544626587,0.699,88582.2,88582.1,3.725]
["binance-futures","BTCUSDT",1769544655149,0.585,88615.6,88615.5,6.957]
["binance-futures","BTCUSDT",1769544691525,3.159,88671.3,88671.2,8.589]
["binance-futures","BTCUSDT",1769544731773,20.35,88681.0,88680.9,12.734]
["binance-futures","BTCUSDT",1769544758277,10.832,88686.5,88686.4,3.414]
["binance-futures","BTCUSDT",1769544808348,2.941,88658.4,88658.3,11.54]
["binance-futures","BTCUSDT",1769544837965,4.416,88695.6,88695.5,3.699]
["binance-futures","BTCUSDT",1769544871544,0.894,88704.0,88703.9,14.147]
["binance-futures","BTCUSDT",1769544889593,11.344,88696.7,88696.6,3.57]
["binance-futures","BTCUSDT",1769544954115,3.673,88643.9,88643.8,2.835]
["binance-futures","BTCUSDT",1769544971801,6.465,88702.1,88702.0,8.184]
["binance-futures","BTCUSDT",1769545003514,6.191,88714.5,88714.4,4.104]
["binance-futures","BTCUSDT",1769545036220,4.838,88706.7,88706.6,4.348]
["binance-futures","BTCUSDT",1769545092897,2.357,88695.2,88695.1,10.544]
["binance-futures","BTCUSDT",1769545115039,8.949,88749.0,88748.9,0.989]
["binance-futures","BTCUSDT",1769545172238,3.987,88873.9,88873.8,4.804]
["binance-futures","BTCUSDT",1769545198453,2.514,88828.7,88828.6,5.189]
["binance-futures","BTCUSDT",1769545222943,5.158,88971.4,88971.3,6.34]
["binance-futures","BTCUSDT",1769545238640,6.522,89065.7,89065.6,1.236]
["binance-futures","BTCUSDT",1769545263357,0.394,89098.9,89098.8,8.203]
["binance-futures","BTCUSDT",1769545317895,1.594,89128.2,89128.1,6.257]
["binance-futures","BTCUSDT",1769545333494,2.798,89161.0,89160.9,16.338]
["binance-futures","BTCUSDT",1769545359161,7.212,89154.9,89154.8,1.219]
["binance-futures","BTCUSDT",1769545404698,0.564,89126.1,89126.0,9.992]
["binance-futures","BTCUSDT",1769545431576,2.36,89143.9,89143.8,9.688]
["binance-futures","BTCUSDT",1769545468968,0.402,88988.5,88988.4,15.988]
["binance-futures","BTCUSDT",1769545503181,1.507,88996.1,88996.0,4.438]
["binance-futures","BTCUSDT",1769545529775,0.054,88957.9,88957.8,9.323]
["binance-futures","BTCUSDT",1769545545933,26.59,88953.7,88953.6,4.442]
["binance-futures","BTCUSDT",1769545573063,2.905,89034.0,89033.9,6.511]
["binance-futures","BTCUSDT",1769545645556,0.88,89020.8,89020.7,7.963]
["binance-futures","BTCUSDT",1769545665036,18.335,89020.7,89020.6,1.74]
["binance-futures","BTCUSDT",1769545693661,4.175,89041.9,89041.8,17.616]
["binance-futures","BTCUSDT",1769545722596,17.639,89099.2,89099.1,0.005]
["binance-futures","BTCUSDT",1769545775063,21.483,89119.9,89119.8,0.012]
["binance-futures","BTCUSDT",1769545803947,14.824,89117.9,89117.8,1.849]
["binance-futures","BTCUSDT",1769545828513,3.819,88992.9,88992.8,3.068]
["binance-futures","BTCUSDT",1769545879066,15.008,88913.6,88913.5,0.345]
["binance-futures","BTCUSDT",1769545908161,3.252,88938.9,88938.8,2.28]
["binance-futures","BTCUSDT",1769545924990,1.704,88923.9,88923.8,19.523]
["binance-futures","BTCUSDT",1769545952872,0.002,88927.2,88927.0,1.813]
["binance-futures","BTCUSDT",1769546017097,3.154,88924.7,88924.6,7.532]
["binance-futures","BTCUSDT",1769546036488,4.319,88962.1,88962.0,1.601]
["binance-futures","BTCUSDT",1769546067841,9.717,89016.6,89016.5,2.461]
["binance-futures","BTCUSDT",1769546119252,3.527,89070.6,89070.5,2.839]
["binance-futures","BTCUSDT",1769546148705,5.421,89030.2,89030.1,0.32]
["binance-futures","BTCUSDT",1769546179460,14.487,89031.5,89031.4,2.38]
["binance-futures","BTCUSDT",1769546199391,5.217,89034.4,89034.3,1.725]
["binance-futures","BTCUSDT",1769546247649,1.98,89018.7,89018.6,6.72]
["binance-futures","BTCUSDT",1769546283016,0.574,88968.5,88968.4,10.839]
["binance-futures","BTCUSDT",1769546312189,9.653,88964.5,88964.4,2.416]
["binance-futures","BTCUSDT",1769546345759,1.333,88958.1,88958.0,4.228]
["binance-futures","BTCUSDT",1769546399037,1.802,88869.3,88869.2,12.074]
["binance-futures","BTCUSDT",1769546429065,0.921,88877.0,88876.9,9.962]
["binance-futures","BTCUSDT",1769546460854,9.845,88870.5,88870.4,3.232]
["binance-futures","BTCUSDT",1769546519580,4.803,88839.9,88839.8,6.341]
["binance-futures","BTCUSDT",1769546548581,1.52,88794.5,88794.4,5.241]
["binance-futures","BTCUSDT",1769546565633,1.942,88872.3,88872.2,3.906]
["binance-futures","BTCUSDT",1769546628964,7.1,88899.1,88899.0,0.276]
["binance-futures","BTCUSDT",1769546666074,5.409,88890.0,88889.9,2.187]
["binance-futures","BTCUSDT",1769546681352,1.201,88900.0,88899.9,9.551]
["binance-futures","BTCUSDT",1769546712928,1.267,88906.0,88905.9,5.435]
["binance-futures","BTCUSDT",1769546766305,4.957,89012.1,89012.0,10.932]
["binance-futures","BTCUSDT",1769546797176,0.205,89038.8,89038.7,15.629]
["binance-futures","BTCUSDT",1769546823418,1.118,89127.4,89127.3,16.853]
["binance-futures","BTCUSDT",1769546868696,13.866,89274.7,89274.6,0.428]
["binance-futures","BTCUSDT",1769546894637,18.389,89256.3,89256.2,0.24]
["binance-futures","BTCUSDT",1769546920194,4.179,89319.3,89319.2,7.119]
["binance-futures","BTCUSDT",1769546936979,4.886,89399.9,89399.2,0.002]
["binance-futures","BTCUSDT",1769546992613,4.643,89421.1,89421.0,0.174]
["binance-futures","BTCUSDT",1769547007165,3.839,89368.1,89368.0,2.3]
["binance-futures","BTCUSDT",1769547035419,0.694,89308.2,89308.1,5.771]
["binance-futures","BTCUSDT",1769547062134,5.718,89380.0,89379.9,2.584]
["binance-futures","BTCUSDT",1769547112358,2.735,89405.0,89404.9,10.835]
["binance-futures","BTCUSDT",1769547140091,3.757,89343.9,89343.8,7.517]
["binance-futures","BTCUSDT",1769547166624,2.133,89320.8,89320.7,4.005]
["binance-futures","BTCUSDT",1769547219440,1.32,89378.2,89378.1,5.093]
["binance-futures","BTCUSDT",1769547247402,1.503,89385.1,89385.0,4.035]
["binance-futures","BTCUSDT",1769547264844,8.756,89391.7,89391.6,3.459]
["binance-futures","BTCUSDT",1769547295033,3.73,89420.1,89420.0,7.111]
["binance-futures","BTCUSDT",1769547359103,8.194,89333.8,89333.7,0.675]
["binance-futures","BTCUSDT",1769547376638,4.767,89251.7,89251.6,3.086]
["binance-futures","BTCUSDT",1769547410251,12.602,89276.3,89276.2,0.074]
["binance-futures","BTCUSDT",1769547458221,4.186,89326.0,89325.9,2.93]
["binance-futures","BTCUSDT",1769547488215,5.229,89289.5,89289.4,2.97]
["binance-futures","BTCUSDT",1769547516847,9.761,89314.2,89314.1,1.212]
["binance-futures","BTCUSDT",1769547568854,2.367,89359.7,89359.6,4.994]
["binance-futures","BTCUSDT",1769547597184,7.802,89356.6,89356.5,1.48]
["binance-futures","BTCUSDT",1769547625257,4.535,89293.9,89293.8,8.861]
["binance-futures","BTCUSDT",1769547643329,3.639,89224.2,89224.1,2.6]
["binance-futures","BTCUSDT",1769547672566,0.014,89213.2,89207.8,0.645]
["binance-futures","BTCUSDT",1769547727058,2.625,89197.5,89197.4,6.706]
["binance-futures","BTCUSDT",1769547758188,0.005,89239.3,89238.9,0.632]
["binance-futures","BTCUSDT",1769547781772,4.207,89319.8,89319.7,5.438]
["binance-futures","BTCUSDT",1769547850526,1.335,89339.2,89339.1,4.259]
["binance-futures","BTCUSDT",1769547883489,18.313,89336.1,89336.0,0.413]
["binance-futures","BTCUSDT",1769547918325,1.014,89394.7,89394.6,14.843]
["binance-futures","BTCUSDT",1769547968257,5.654,89465.4,89465.3,5.174]
["binance-futures","BTCUSDT",1769547995893,1.679,89431.2,89431.1,4.834]
["binance-futures","BTCUSDT",1769548014684,0.3,89450.8,89450.7,7.971]
["binance-futures","BTCUSDT",1769548044638,4.842,89448.1,89448.0,1.297]
["binance-futures","BTCUSDT",1769548114318,1.447,89421.1,89421.0,16.034]
["binance-futures","BTCUSDT",1769548132584,12.829,89453.8,89453.7,0.441]
["binance-futures","BTCUSDT",1769548163669,0.181,89469.2,89469.1,12.027]
["binance-futures","BTCUSDT",1769548222568,9.879,89380.3,89380.2,2.191]
["binance-futures","BTCUSDT",1769548264314,3.342,89452.2,89452.1,2.711]
["binance-futures","BTCUSDT",1769548288579,4.092,89455.9,89455.8,2.212]
["binance-futures","BTCUSDT",1769548314058,2.265,89414.8,89414.7,7.634]
["binance-futures","BTCUSDT",1769548397567,12.805,89407.3,89407.2,0.203]
["binance-futures","BTCUSDT",1769548428277,10.372,89291.8,89291.7,1.81]
["binance-futures","BTCUSDT",1769548446993,6.111,89293.5,89293.4,2.614]
["binance-futures","BTCUSDT",1769548476625,2.658,89308.4,89308.3,9.687]
["binance-futures","BTCUSDT",1769548528427,3.516,89426.9,89426.8,7.547]
["binance-futures","BTCUSDT",1769548565773,5.427,89374.6,89374.5,5.085]
["binance-futures","BTCUSDT",1769548601557,0.08,89364.9,89364.8,15.752]
["binance-futures","BTCUSDT",1769548663264,1.926,89318.1,89318.0,9.603]
["binance-futures","BTCUSDT",1769548688785,1.993,89298.8,89298.7,6.11]
["binance-futures","BTCUSDT",1769548715997,3.3,89283.8,89283.7,7.038]
["binance-futures","BTCUSDT",1769548748924,6.112,89271.1,89271.0,5.194]
["binance-futures","BTCUSDT",1769548813968,1.241,89267.1,89267.0,5.48]
["binance-futures","BTCUSDT",1769548833113,3.98,89299.4,89299.3,7.922]
["binance-futures","BTCUSDT",1769548866371,8.992,89272.3,89272.2,2.132]
["binance-futures","BTCUSDT",1769548899528,4.092,89242.7,89242.6,6.806]
["binance-futures","BTCUSDT",1769548964973,0.143,89225.0,89224.9,7.544]
["binance-futures","BTCUSDT",1769549000311,8.063,89226.7,89226.6,3.722]
["binance-futures","BTCUSDT",1769549072325,33.487,89217.8,89217.7,11.605]
["binance-futures","BTCUSDT",1769549110667,18.013,89219.2,89219.1,0.713]
["binance-futures","BTCUSDT",1769549126058,7.225,89219.2,89219.1,1.487]
["binance-futures","BTCUSDT",1769549171740,20.57,89193.7,89193.6,5.982]
["binance-futures","BTCUSDT",1769549252427,3.062,89243.0,89242.9,4.368]
["binance-futures","BTCUSDT",1769549303510,3.302,89249.0,89248.9,7.904]
["binance-futures","BTCUSDT",1769549325219,9.347,89245.3,89245.2,2.03]
["binance-futures","BTCUSDT",1769549366520,0.607,89220.8,89220.7,10.205]
["binance-futures","BTCUSDT",1769549441953,3.79,89238.8,89238.7,4.029]
["binance-futures","BTCUSDT",1769549482917,4.221,89219.0,89218.9,5.523]
["binance-futures","BTCUSDT",1769549521770,3.19,89180.0,89179.9,10.067]
["binance-futures","BTCUSDT",1769549581466,14.155,89159.5,89159.4,2.386]
["binance-futures","BTCUSDT",1769549609169,3.165,89109.6,89109.5,3.878]
["binance-futures","BTCUSDT",1769549627869,5.173,89108.6,89108.5,3.187]
["binance-futures","BTCUSDT",1769549658709,1.987,89161.4,89161.3,9.194]
["binance-futures","BTCUSDT",1769549736889,5.506,89217.4,89217.3,5.353]
["binance-futures","BTCUSDT",1769549763947,4.449,89194.8,89194.7,5.151]
["binance-futures","BTCUSDT",1769549802733,5.501,89107.2,89107.1,7.467]
["binance-futures","BTCUSDT",1769549838008,13.83,89156.7,89156.6,1.556]
["binance-futures","BTCUSDT",1769549918773,20.851,89144.3,89144.2,2.015]
["binance-futures","BTCUSDT",1769549959477,12.922,89140.9,89140.8,2.815]
["binance-futures","BTCUSDT",1769549984468,1.475,89116.5,89113.6,0.002]
["binance-futures","BTCUSDT",1769550065774,12.466,89123.2,89123.1,2.048]
["binance-futures","BTCUSDT",1769550102181,5.549,89123.1,89123.0,16.121]
["binance-futures","BTCUSDT",1769550127549,4.389,89111.1,89111.0,30.626]
["binance-futures","BTCUSDT",1769550186564,4.546,89139.8,89139.7,5.702]
["binance-futures","BTCUSDT",1769550237279,3.45,89134.1,89134.0,8.731]
["binance-futures","BTCUSDT",1769550261387,5.533,89147.7,89147.6,5.658]
["binance-futures","BTCUSDT",1769550294857,0.177,89165.1,89165.0,13.069]
["binance-futures","BTCUSDT",1769550356090,0.184,89118.4,89118.3,12.977]
["binance-futures","BTCUSDT",1769550388316,3.266,89149.4,89149.3,3.151]
["binance-futures","BTCUSDT",1769550421792,1.79,89211.5,89211.4,10.806]
["binance-futures","BTCUSDT",1769550480495,0.468,89233.8,89233.7,15.334]
["binance-futures","BTCUSDT",1769550514198,13.253,89182.1,89182.0,2.836]
["binance-futures","BTCUSDT",1769550537316,5.996,89171.4,89171.3,3.731]
["binance-futures","BTCUSDT",1769550571264,15.708,89114.7,89114.6,3.155]
["binance-futures","BTCUSDT",1769550610901,1.922,89092.8,89092.7,4.98]
["binance-futures","BTCUSDT",1769550663769,2.768,89080.5,89080.4,14.279]
["binance-futures","BTCUSDT",1769550702650,2.961,89082.8,89082.7,13.101]
["binance-futures","BTCUSDT",1769550738650,13.984,89092.1,89092.0,2.351]
["binance-futures","BTCUSDT",1769550817513,7.417,89105.5,89105.4,2.761]
["binance-futures","BTCUSDT",1769550853863,19.244,89120.9,89120.8,0.006]
["binance-futures","BTCUSDT",1769550875662,0.928,89092.4,89092.3,5.337]
["binance-futures","BTCUSDT",1769550966472,3.19,89100.3,89100.2,4.857]
["binance-futures","BTCUSDT",1769551005883,2.459,89056.7,89056.6,10.075]
["binance-futures","BTCUSDT",1769551028421,8.259,89051.0,89050.9,7.844]
["binance-futures","BTCUSDT",1769551067458,2.519,89020.9,89020.8,9.064]
["binance-futures","BTCUSDT",1769551128123,1.783,88981.6,88981.5,8.138]
["binance-futures","BTCUSDT",1769551149136,4.312,88997.9,88997.8,3.14]
["binance-futures","BTCUSDT",1769551199828,6.962,89039.6,89039.5,1.173]
["binance-futures","BTCUSDT",1769551267541,3.266,89145.4,89145.3,6.213]
["binance-futures","BTCUSDT",1769551310030,5.584,89161.9,89161.8,5.69]
["binance-futures","BTCUSDT",1769551356929,1.717,89152.7,89152.6,7.181]
["binance-futures","BTCUSDT",1769551387044,4.666,89163.8,89163.7,2.17]
["binance-futures","BTCUSDT",1769551490901,12.146,89120.9,89120.8,16.083]
["binance-futures","BTCUSDT",1769551512357,1.699,89118.9,89118.8,9.032]
["binance-futures","BTCUSDT",1769551556637,4.285,89071.1,89071.0,1.609]
["binance-futures","BTCUSDT",1769551595821,3.393,89063.0,89062.9,6.26]
["binance-futures","BTCUSDT",1769551664745,9.667,89063.1,89063.0,6.527]
["binance-futures","BTCUSDT",1769551711188,9.02,89060.1,89060.0,4.101]
["binance-futures","BTCUSDT",1769551737819,13.9,89058.1,89058.0,1.814]
["binance-futures","BTCUSDT",1769551809920,2.225,89074.3,89074.2,11.164]
["binance-futures","BTCUSDT",1769551845841,0.994,89089.1,89089.0,11.9]
["binance-futures","BTCUSDT",1769551869767,1.506,89091.3,89091.2,5.661]
["binance-futures","BTCUSDT",1769551913637,9.982,89097.4,89097.3,1.088]
["binance-futures","BTCUSDT",1769552001113,4.506,89067.7,89067.6,4.436]
["binance-futures","BTCUSDT",1769552020073,9.91,89130.3,89130.2,1.91]
["binance-futures","BTCUSDT",1769552064572,2.143,89122.1,89122.0,11.725]
["binance-futures","BTCUSDT",1769552138002,1.267,89140.2,89140.1,9.155]
["binance-futures","BTCUSDT",1769552177905,16.713,89141.7,89141.6,0.152]
["binance-futures","BTCUSDT",1769552212878,3.791,89132.8,89132.7,5.101]
["binance-futures","BTCUSDT",1769552285645,19.68,89082.1,89082.0,0.339]
["binance-futures","BTCUSDT",1769552324700,5.071,89051.0,89050.9,1.687]
["binance-futures","BTCUSDT",1769552360268,7.089,89049.1,89049.0,3.749]
["binance-futures","BTCUSDT",1769552382538,3.257,88991.5,88991.4,4.783]
["binance-futures","BTCUSDT",1769552417328,4.565,89001.3,89001.2,5.254]
["binance-futures","BTCUSDT",1769552487321,2.631,89023.4,89023.3,6.352]
["binance-futures","BTCUSDT",1769552525434,1.585,89018.9,89018.8,16.736]
["binance-futures","BTCUSDT",1769552562427,0.841,89046.2,89046.1,17.667]
["binance-futures","BTCUSDT",1769552630853,4.556,89066.6,89066.5,4.713]
["binance-futures","BTCUSDT",1769552675267,0.12,89107.1,89107.0,18.655]
["binance-futures","BTCUSDT",1769552697150,1.518,89130.0,89129.9,8.087]
["binance-futures","BTCUSDT",1769552746279,9.122,89194.6,89194.5,2.473]
["binance-futures","BTCUSDT",1769552812828,13.112,89122.8,89122.7,1.858]
["binance-futures","BTCUSDT",1769552840083,1.494,89082.6,89082.5,5.495]
["binance-futures","BTCUSDT",1769552884885,8.079,89079.5,89079.4,1.833]
["binance-futures","BTCUSDT",1769552974104,2.267,89118.0,89117.9,8.26]
["binance-futures","BTCUSDT",1769553002821,12.847,89110.8,89110.7,0.183]
["binance-futures","BTCUSDT",1769553056372,5.124,89087.2,89087.1,4.272]
["binance-futures","BTCUSDT",1769553163465,4.937,89123.3,89123.2,4.33]
["binance-futures","BTCUSDT",1769553226024,2.615,89119.9,89119.8,12.978]
["binance-futures","BTCUSDT",1769553274661,0.081,89149.7,89149.6,16.915]
["binance-futures","BTCUSDT",1769553296164,2.991,89186.4,89186.3,8.221]
["binance-futures","BTCUSDT",1769553374873,10.336,89246.3,89246.2,1.842]
["binance-futures","BTCUSDT",1769553420267,0.114,89230.1,89230.0,11.345]
["binance-futures","BTCUSDT",1769553439480,1.09,89344.0,89343.9,2.477]
["binance-futures","BTCUSDT",1769553469661,3.21,89355.3,89355.2,1.28]
["binance-futures","BTCUSDT",1769553536428,8.662,89268.3,89268.2,0.029]
["binance-futures","BTCUSDT",1769553570923,5.061,89276.1,89276.0,1.556]
["binance-futures","BTCUSDT",1769553610296,0.104,89298.5,89298.4,12.625]
["binance-futures","BTCUSDT",1769553663473,11.183,89351.2,89351.1,0.161]
["binance-futures","BTCUSDT",1769553692233,0.162,89280.0,89279.9,9.946]
["binance-futures","BTCUSDT",1769553718411,1.15,89300.0,89299.9,5.856]
["binance-futures","BTCUSDT",1769553751940,15.375,89342.0,89341.9,0.236]
["binance-futures","BTCUSDT",1769553826588,0.553,89316.5,89316.4,11.097]
["binance-futures","BTCUSDT",1769553864975,3.321,89314.7,89314.6,0.873]
["binance-futures","BTCUSDT",1769553886612,6.826,89303.3,89303.2,1.087]
["binance-futures","BTCUSDT",1769553919601,8.048,89255.6,89255.5,0.26]
["binance-futures","BTCUSDT",1769553984009,2.366,89247.0,89246.9,13.831]
["binance-futures","BTCUSDT",1769554020969,10.741,89203.8,89203.7,2.156]
["binance-futures","BTCUSDT",1769554092652,0.774,89279.4,89279.3,6.752]
["binance-futures","BTCUSDT",1769554130078,8.963,89241.0,89240.9,0.319]
["binance-futures","BTCUSDT",1769554169501,3.261,89208.3,89208.2,3.803]
["binance-futures","BTCUSDT",1769554195184,15.904,89208.2,89208.1,0.094]
["binance-futures","BTCUSDT",1769554286176,0.842,89230.8,89230.7,5.036]
["binance-futures","BTCUSDT",1769554327075,2.023,89263.6,89263.5,6.629]
["binance-futures","BTCUSDT",1769554355660,0.81,89218.7,89218.6,1.014]
["binance-futures","BTCUSDT",1769554389522,1.482,89239.2,89239.1,4.127]
["binance-futures","BTCUSDT",1769554474235,0.061,89229.8,89229.7,5.509]
["binance-futures","BTCUSDT",1769554515029,1.894,89262.7,89262.6,5.578]
["binance-futures","BTCUSDT",1769554558217,0.22,89252.7,89252.6,6.582]
["binance-futures","BTCUSDT",1769554632139,0.166,89283.0,89282.9,10.351]
["binance-futures","BTCUSDT",1769554677605,7.207,89269.9,89269.8,1.092]
["binance-futures","BTCUSDT",1769554706473,12.338,89243.7,89243.6,0.498]
["binance-futures","BTCUSDT",1769554752854,5.668,89225.6,89225.5,1.292]
["binance-futures","BTCUSDT",1769554833560,11.827,89185.1,89185.0,0.222]
["binance-futures","BTCUSDT",1769554863978,12.756,89136.9,89136.8,0.024]
["binance-futures","BTCUSDT",1769554932510,12.966,89154.6,89154.5,2.634]
["binance-futures","BTCUSDT",1769554939226,9.655,89151.7,89151.6,4.651]
["binance-futures","BTCUSDT",1769555006069,4.67,89132.6,89132.5,3.42]
["binance-futures","BTCUSDT",1769555048536,16.566,89137.6,89137.5,4.444]
["binance-futures","BTCUSDT",1769555073537,2.788,89128.8,89128.7,14.915]
["binance-futures","BTCUSDT",1769555169303,1.576,89155.0,89154.9,15.656]
["binance-futures","BTCUSDT",1769555212236,1.398,89155.0,89154.9,15.796]
["binance-futures","BTCUSDT",1769555242907,2.088,89188.0,89187.9,12.551]
["binance-futures","BTCUSDT",1769555290928,4.494,89200.0,89199.9,7.012]
["binance-futures","BTCUSDT",1769555354848,5.469,89250.2,89250.1,6.69]
["binance-futures","BTCUSDT",1769555398397,0.792,89225.2,89225.1,13.98]
["binance-futures","BTCUSDT",1769555438562,6.941,89220.1,89220.0,0.402]
["binance-futures","BTCUSDT",1769555529616,10.599,89221.1,89221.0,3.153]
["binance-futures","BTCUSDT",1769555577616,7.574,89221.1,89221.0,4.06]
["binance-futures","BTCUSDT",1769555626491,5.34,89238.1,89238.0,13.263]
["binance-futures","BTCUSDT",1769555707765,2.361,89259.1,89259.0,11.892]
["binance-futures","BTCUSDT",1769555757088,20.15,89270.8,89270.7,0.053]
["binance-futures","BTCUSDT",1769555785884,14.707,89250.1,89250.0,0.258]
["binance-futures","BTCUSDT",1769555830952,2.024,89228.2,89228.1,6.897]
["binance-futures","BTCUSDT",1769555869394,8.932,89283.5,89283.4,3.345]
["binance-futures","BTCUSDT",1769555960235,13.348,89276.6,89276.5,3.892]
["binance-futures","BTCUSDT",1769556006887,7.747,89263.2,89263.1,5.543]
["binance-futures","BTCUSDT",1769556053771,1.76,89275.8,89275.7,12.812]
["binance-futures","BTCUSDT",1769556120463,5.228,89318.6,89318.5,5.247]
["binance-futures","BTCUSDT",1769556167217,5.071,89380.1,89380.0,16.264]
["binance-futures","BTCUSDT",1769556194454,11.868,89375.4,89375.3,4.547]
["binance-futures","BTCUSDT",1769556289536,3.284,89365.7,89365.6,9.907]
["binance-futures","BTCUSDT",1769556344332,9.922,89358.1,89358.0,11.907]
["binance-futures","BTCUSDT",1769556375350,5.7,89350.8,89350.7,7.531]
["binance-futures","BTCUSDT",1769556426317,6.953,89360.0,89359.9,5.93]
["binance-futures","BTCUSDT",1769556494318,2.318,89424.0,89423.9,22.602]
["binance-futures","BTCUSDT",1769556526297,13.517,89443.0,89442.9,2.126]
["binance-futures","BTCUSDT",1769556560333,13.891,89480.1,89480.0,1.837]
["binance-futures","BTCUSDT",1769556627617,2.955,89478.1,89478.0,11.181]
["binance-futures","BTCUSDT",1769556636533,6.17,89478.1,89478.0,3.105]
["binance-futures","BTCUSDT",1769556703221,2.195,89410.6,89410.5,26.338]
["binance-futures","BTCUSDT",1769556728900,2.394,89408.9,89408.8,14.496]
["binance-futures","BTCUSDT",1769556829991,1.083,89411.9,89411.8,5.48]
["binance-futures","BTCUSDT",1769556855561,5.303,89401.3,89401.2,6.708]
["binance-futures","BTCUSDT",1769556903371,7.747,89417.2,89417.1,0.997]
["binance-futures","BTCUSDT",1769556942405,21.199,89383.9,89383.8,0.456]
["binance-futures","BTCUSDT",1769557006559,8.675,89333.5,89333.4,0.423]
["binance-futures","BTCUSDT",1769557053810,3.941,89334.0,89333.9,10.679]
["binance-futures","BTCUSDT",1769557115651,4.379,89434.3,89434.2,4.433]
["binance-futures","BTCUSDT",1769557153313,1.357,89409.7,89409.6,7.839]
["binance-futures","BTCUSDT",1769557191305,22.794,89410.4,89410.3,3.901]
["binance-futures","BTCUSDT",1769557249135,0.549,89429.6,89429.5,6.894]
["binance-futures","BTCUSDT",1769557250495,1.851,89429.6,89429.5,5.29]
["binance-futures","BTCUSDT",1769557341420,9.833,89351.9,89351.8,3.382]
["binance-futures","BTCUSDT",1769557366267,4.682,89347.3,89347.2,4.589]
["binance-futures","BTCUSDT",1769557413547,4.527,89351.4,89351.3,1.99]
["binance-futures","BTCUSDT",1769557504090,4.274,89384.8,89384.7,5.778]
["binance-futures","BTCUSDT",1769557550741,2.065,89394.2,89394.1,15.84]
["binance-futures","BTCUSDT",1769557593485,4.93,89435.7,89435.6,14.564]
["binance-futures","BTCUSDT",1769557671541,1.531,89448.9,89448.8,18.98]
["binance-futures","BTCUSDT",1769557719221,5.288,89418.7,89418.6,6.843]
["binance-futures","BTCUSDT",1769557754527,4.436,89391.1,89391.0,6.635]
["binance-futures","BTCUSDT",1769557805339,0.457,89370.5,89370.4,8.107]
["binance-futures","BTCUSDT",1769557880061,5.197,89354.5,89354.4,6.487]
["binance-futures","BTCUSDT",1769557908102,9.627,89350.0,89349.9,2.09]
["binance-futures","BTCUSDT",1769557944195,5.868,89284.5,89284.4,4.255]
["binance-futures","BTCUSDT",1769557985341,6.439,89280.1,89280.0,4.957]
["binance-futures","BTCUSDT",1769558057921,21.728,89260.7,89260.6,6.1]
["binance-futures","BTCUSDT",1769558098777,8.124,89250.6,89250.5,11.087]
["binance-futures","BTCUSDT",1769558123511,5.581,89193.8,89193.7,7.515]
["binance-futures","BTCUSDT",1769558210065,41.477,89200.0,89199.9,6.134]
["binance-futures","BTCUSDT",1769558254055,2.425,89174.2,89174.1,9.299]
["binance-futures","BTCUSDT",1769558280761,16.421,89163.1,89163.0,1.143]
["binance-futures","BTCUSDT",1769558321136,3.614,89186.1,89186.0,10.643]
["binance-futures","BTCUSDT",1769558355337,26.448,89200.0,89199.9,27.224]
["binance-futures","BTCUSDT",1769558355389,26.448,89200.0,89199.9,27.222]
["binance-futures","BTCUSDT",1769558355441,26.443,89200.0,89199.9,27.232]
["binance-futures","BTCUSDT",1769558355495,26.44,89200.0,89199.9,27.237]
["binance-futures","BTCUSDT",1769558355547,26.44,89200.0,89199.9,27.298]
["binance-futures","BTCUSDT",1769558355650,26.438,89200.0,89199.9,27.298]
["binance-futures","BTCUSDT",1769558355703,26.438,89200.0,89199.9,27.291]
["binance-futures","BTCUSDT",1769558355756,26.438,89200.0,89199.9,27.245]
["binance-futures","BTCUSDT",1769558356018,26.385,89200.0,89199.9,27.299]
["binance-futures","BTCUSDT",1769558356073,26.385,89200.0,89199.9,27.301]
["binance-futures","BTCUSDT",1769558356176,26.385,89200.0,89199.9,27.306]
["binance-futures","BTCUSDT",1769558356232,26.385,89200.0,89199.9,27.307]
["binance-futures","BTCUSDT",1769558356336,26.385,89200.0,89199.9,27.305]
["binance-futures","BTCUSDT",1769558356390,26.32,89200.0,89199.9,27.302]
["binance-futures","BTCUSDT",1769558356441,26.32,89200.0,89199.9,27.255]
["binance-futures","BTCUSDT",1769558356545,26.32,89200.0,89199.9,27.302]
["binance-futures","BTCUSDT",1769558356651,26.32,89200.0,89199.9,27.357]
["binance-futures","BTCUSDT",1769558356757,26.32,89200.0,89199.9,27.359]
["binance-futures","BTCUSDT",1769558356809,26.32,89200.0,89199.9,27.356]
["binance-futures","BTCUSDT",1769558356861,26.32,89200.0,89199.9,27.3]
["binance-futures","BTCUSDT",1769558356967,26.32,89200.0,89199.9,27.311]
["binance-futures","BTCUSDT",1769558357017,26.32,89200.0,89199.9,27.318]
["binance-futures","BTCUSDT",1769558357072,26.32,89200.0,89199.9,27.371]
["binance-futures","BTCUSDT",1769558357123,26.32,89200.0,89199.9,27.348]
["binance-futures","BTCUSDT",1769558357177,26.32,89200.0,89199.9,27.349]
["binance-futures","BTCUSDT",1769558357229,26.32,89200.0,89199.9,27.335]
["binance-futures","BTCUSDT",1769558357280,26.32,89200.0,89199.9,27.28]
["binance-futures","BTCUSDT",1769558357384,26.315,89200.0,89199.9,27.287]
["binance-futures","BTCUSDT",1769558357436,26.315,89200.0,89199.9,27.296]
["binance-futures","BTCUSDT",1769558357593,26.31,89200.0,89199.9,27.306]
["binance-futures","BTCUSDT",1769558357701,26.31,89200.0,89199.9,27.361]
["binance-futures","BTCUSDT",1769558357753,26.31,89200.0,89199.9,27.343]
["binance-futures","BTCUSDT",1769558357856,26.168,89200.0,89199.9,27.347]
["binance-futures","BTCUSDT",1769558357909,26.165,89200.0,89199.9,27.282]
["binance-futures","BTCUSDT",1769558358012,26.165,89200.0,89199.9,27.442]
["binance-futures","BTCUSDT",1769558358117,26.153,89200.0,89199.9,27.497]
["binance-futures","BTCUSDT",1769558358167,26.153,89200.0,89199.9,27.502]
["binance-futures","BTCUSDT",1769558358216,26.153,89200.0,89199.9,27.511]
["binance-futures","BTCUSDT",1769558358322,26.151,89200.0,89199.9,27.511]
["binance-futures","BTCUSDT",1769558358375,26.151,89200.0,89199.9,27.512]
["binance-futures","BTCUSDT",1769558358427,26.151,89200.0,89199.9,27.51]
["binance-futures","BTCUSDT",1769558358479,26.151,89200.0,89199.9,27.505]
["binance-futures","BTCUSDT",1769558358533,26.151,89200.0,89199.9,27.511]
["binance-futures","BTCUSDT",1769558358585,26.149,89200.0,89199.9,27.455]
["binance-futures","BTCUSDT",1769558358692,26.149,89200.0,89199.9,27.45]
["binance-futures","BTCUSDT",1769558358799,26.149,89200.0,89199.9,27.486]
["binance-futures","BTCUSDT",1769558358954,26.149,89200.0,89199.9,27.491]
["binance-futures","BTCUSDT",1769558359007,26.149,89200.0,89199.9,27.487]
["binance-futures","BTCUSDT",1769558359058,26.145,89200.0,89199.9,27.489]
["binance-futures","BTCUSDT",1769558359108,26.145,89200.0,89199.9,27.53]
["binance-futures","BTCUSDT",1769558359163,26.145,89200.0,89199.9,27.561]
["binance-futures","BTCUSDT",1769558359217,26.145,89200.0,89199.9,27.595]
["binance-futures","BTCUSDT",1769558359268,26.145,89200.0,89199.9,27.685]
["binance-futures","BTCUSDT",1769558359374,26.145,89200.0,89199.9,27.682]
["binance-futures","BTCUSDT",1769558359426,25.645,89200.0,89199.9,27.628]
["binance-futures","BTCUSDT",1769558359477,25.645,89200.0,89199.9,27.681]
["binance-futures","BTCUSDT",1769558359533,25.645,89200.0,89199.9,27.701]
["binance-futures","BTCUSDT",1769558359585,25.645,89200.0,89199.9,27.696]
["binance-futures","BTCUSDT",1769558359637,25.645,89200.0,89199.9,27.656]
["binance-futures","BTCUSDT",1769558359689,25.645,89200.0,89199.9,27.616]
["binance-futures","BTCUSDT",1769558359743,25.645,89200.0,89199.9,27.608]
["binance-futures","BTCUSDT",1769558359796,4.529,89200.0,89199.9,28.028]
["binance-futures","BTCUSDT",1769558359848,5.905,89211.8,89211.7,11.527]
["binance-futures","BTCUSDT",1769558359901,6.518,89211.8,89211.7,14.587]
["binance-futures","BTCUSDT",1769558359952,6.527,89211.8,89211.7,14.618]
["binance-futures","BTCUSDT",1769558360004,6.436,89211.8,89211.7,11.51]
["binance-futures","BTCUSDT",1769558360056,7.476,89211.8,89211.7,11.421]
["binance-futures","BTCUSDT",1769558360109,10.023,89211.8,89211.7,8.916]
["binance-futures","BTCUSDT",1769558360160,10.066,89211.8,89211.7,10.687]
["binance-futures","BTCUSDT",1769558360212,10.014,89211.8,89211.7,11.286]
["binance-futures","BTCUSDT",1769558360265,10.014,89211.8,89211.7,11.561]
["binance-futures","BTCUSDT",1769558360317,9.974,89211.8,89211.7,11.561]
["binance-futures","BTCUSDT",1769558360369,9.969,89211.8,89211.7,11.561]
["binance-futures","BTCUSDT",1769558360420,9.969,89211.8,89211.7,11.572]
["binance-futures","BTCUSDT",1769558360472,9.969,89211.8,89211.7,11.573]
["binance-futures","BTCUSDT",1769558360525,9.969,89211.8,89211.7,11.576]
["binance-futures","BTCUSDT",1769558360630,9.969,89211.8,89211.7,11.727]
["binance-futures","BTCUSDT",1769558360684,9.969,89211.8,89211.7,11.776]
["binance-futures","BTCUSDT",1769558360733,9.969,89211.8,89211.7,11.869]
["binance-futures","BTCUSDT",1769558360788,9.969,89211.8,89211.7,11.867]
["binance-futures","BTCUSDT",1769558360836,9.969,89211.8,89211.7,11.903]
["binance-futures","BTCUSDT",1769558360945,9.969,89211.8,89211.7,11.905]
["binance-futures","BTCUSDT",1769558360993,9.969,89211.8,89211.7,11.485]
["binance-futures","BTCUSDT",1769558361048,9.922,89211.8,89211.7,11.497]
["binance-futures","BTCUSDT",1769558361153,9.926,89211.8,89211.7,11.497]
["binance-futures","BTCUSDT",1769558361258,9.926,89211.8,89211.7,11.502]
["binance-futures","BTCUSDT",1769558361310,9.926,89211.8,89211.7,11.92]
["binance-futures","BTCUSDT",1769558361571,9.926,89211.8,89211.7,11.887]
["binance-futures","BTCUSDT",1769558361727,11.339,89211.8,89211.7,6.737]
["binance-futures","BTCUSDT",1769558361778,10.755,89211.8,89211.7,7.436]
["binance-futures","BTCUSDT",1769558361830,10.97,89211.8,89211.7,7.476]
["binance-futures","BTCUSDT",1769558361885,10.97,89211.8,89211.7,8.676]
["binance-futures","BTCUSDT",1769558361990,10.97,89211.8,89211.7,8.546]
["binance-futures","BTCUSDT",1769558362041,10.97,89211.8,89211.7,8.548]
["binance-futures","BTCUSDT",1769558362097,10.963,89211.8,89211.7,8.548]
["binance-futures","BTCUSDT",1769558362149,10.811,89211.8,89211.7,8.548]
["binance-futures","BTCUSDT",1769558362200,10.522,89211.8,89211.7,8.548]
["binance-futures","BTCUSDT",1769558362250,10.522,89211.8,89211.7,8.55]
["binance-futures","BTCUSDT",1769558362510,10.517,89211.8,89211.7,8.973]
["binance-futures","BTCUSDT",1769558362720,10.517,89211.8,89211.7,9.051]
["binance-futures","BTCUSDT",1769558362774,10.517,89211.8,89211.7,9.019]
["binance-futures","BTCUSDT",1769558362828,10.515,89211.8,89211.7,8.059]
["binance-futures","BTCUSDT",1769558362933,10.515,89211.8,89211.7,8.039]
["binance-futures","BTCUSDT",1769558362985,10.515,89211.8,89211.7,8.041]
["binance-futures","BTCUSDT",1769558363140,10.49,89211.8,89211.7,8.041]
["binance-futures","BTCUSDT",1769558363192,10.491,89211.8,89211.7,8.041]
["binance-futures","BTCUSDT",1769558363247,10.494,89211.8,89211.7,8.043]
["binance-futures","BTCUSDT",1769558363401,10.709,89211.8,89211.7,8.043]
["binance-futures","BTCUSDT",1769558363559,10.405,89211.8,89211.7,8.043]
["binance-futures","BTCUSDT",1769558363665,9.182,89211.8,89211.7,8.043]
["binance-futures","BTCUSDT",1769558363873,9.182,89211.8,89211.7,8.032]
["binance-futures","BTCUSDT",1769558363925,9.178,89211.8,89211.7,8.032]
["binance-futures","BTCUSDT",1769558364134,9.168,89211.8,89211.7,8.002]
["binance-futures","BTCUSDT",1769558364399,9.157,89211.8,89211.7,8.004]
["binance-futures","BTCUSDT",1769558364556,9.157,89211.8,89211.7,7.997]
["binance-futures","BTCUSDT",1769558364608,8.913,89211.8,89211.7,7.997]
["binance-futures","BTCUSDT",1769558364714,9.056,89211.8,89211.7,7.997]
["binance-futures","BTCUSDT",1769558364976,9.001,89211.8,89211.7,7.997]
["binance-futures","BTCUSDT",1769558365188,8.927,89211.8,89211.7,7.997]
["binance-futures","BTCUSDT",1769558365345,8.927,89211.8,89211.7,8.003]
["binance-futures","BTCUSDT",1769558365449,9.077,89211.8,89211.7,8.002]
["binance-futures","BTCUSDT",1769558365500,9.294,89211.8,89211.7,8.189]
["binance-futures","BTCUSDT",1769558365607,9.294,89211.8,89211.7,8.191]
["binance-futures","BTCUSDT",1769558365656,9.296,89211.8,89211.7,8.181]
["binance-futures","BTCUSDT",1769558365764,8.951,89211.8,89211.7,8.181]
["binance-futures","BTCUSDT",1769558365870,8.949,89211.8,89211.7,8.181]
["binance-futures","BTCUSDT",1769558366025,8.943,89211.8,89211.7,8.177]
["binance-futures","BTCUSDT",1769558366398,8.934,89211.8,89211.7,8.294]
["binance-futures","BTCUSDT",1769558366447,8.917,89211.8,89211.7,8.294]
["binance-futures","BTCUSDT",1769558366604,9.157,89211.8,89211.7,8.294]
["binance-futures","BTCUSDT",1769558366655,9.372,89211.8,89211.7,8.125]
["binance-futures","BTCUSDT",1769558366705,9.372,89211.8,89211.7,8.306]
["binance-futures","BTCUSDT",1769558367026,10.758,89211.8,89211.7,7.103]
["binance-futures","BTCUSDT",1769558367078,10.758,89211.8,89211.7,7.105]
["binance-futures","BTCUSDT",1769558367185,21.76,89203.4,89203.3,2.536]
["binance-futures","BTCUSDT",1769558367237,20.468,89203.4,89203.3,4.416]
["binance-futures","BTCUSDT",1769558367287,20.682,89203.4,89203.3,3.183]
["binance-futures","BTCUSDT",1769558367340,20.356,89203.4,89203.3,3.245]
["binance-futures","BTCUSDT",1769558367392,18.948,89203.4,89203.3,4.446]
["binance-futures","BTCUSDT",1769558367445,18.536,89203.4,89203.3,4.417]
["binance-futures","BTCUSDT",1769558367497,18.602,89203.4,89203.3,4.473]
["binance-futures","BTCUSDT",1769558367547,18.387,89203.4,89203.3,4.473]
["binance-futures","BTCUSDT",1769558367601,16.422,89203.4,89203.3,4.473]
["binance-futures","BTCUSDT",1769558367705,16.414,89203.4,89203.3,4.473]
["binance-futures","BTCUSDT",1769558367859,16.401,89203.4,89203.3,4.462]
["binance-futures","BTCUSDT",1769558368173,16.401,89203.4,89203.3,4.811]
["binance-futures","BTCUSDT",1769558368225,16.401,89203.4,89203.3,4.953]
["binance-futures","BTCUSDT",1769558368276,16.401,89203.4,89203.3,4.946]
["binance-futures","BTCUSDT",1769558368645,16.471,89203.4,89203.3,4.77]
["binance-futures","BTCUSDT",1769558368696,10.457,89203.4,89203.3,7.603]
["binance-futures","BTCUSDT",1769558368750,10.455,89203.4,89203.3,8.532]
["binance-futures","BTCUSDT",1769558368801,10.205,89203.4,89203.3,8.482]
["binance-futures","BTCUSDT",1769558368905,10.207,89203.4,89203.3,8.482]
["binance-futures","BTCUSDT",1769558369061,10.207,89203.4,89203.3,8.507]
["binance-futures","BTCUSDT",1769558369166,10.487,89203.4,89203.3,8.507]
["binance-futures","BTCUSDT",1769558369219,10.487,89203.4,89203.3,8.115]
["binance-futures","BTCUSDT",1769558369269,10.22,89203.4,89203.3,8.12]
["binance-futures","BTCUSDT",1769558369587,10.22,89203.4,89203.3,8.124]
["binance-futures","BTCUSDT",1769558369639,10.13,89203.4,89203.3,8.124]
["binance-futures","BTCUSDT",1769558369689,10.026,89203.4,89203.3,8.124]
["binance-futures","BTCUSDT",1769558369796,10.026,89203.4,89203.3,7.704]
["binance-futures","BTCUSDT",1769558369849,10.026,89203.4,89203.3,7.614]
["binance-futures","BTCUSDT",1769558369901,10.026,89203.4,89203.3,7.704]
["binance-futures","BTCUSDT",1769558369953,10.026,89203.4,89203.3,7.706]
["binance-futures","BTCUSDT",1769558370058,10.024,89203.4,89203.3,7.706]
["binance-futures","BTCUSDT",1769558370160,10.023,89203.4,89203.3,7.706]
["binance-futures","BTCUSDT",1769558370212,10.023,89203.4,89203.3,7.699]
["binance-futures","BTCUSDT",1769558370265,10.023,89203.4,89203.3,7.706]
["binance-futures","BTCUSDT",1769558370580,10.023,89203.4,89203.3,7.659]
["binance-futures","BTCUSDT",1769558370683,10.023,89203.4,89203.3,7.24]
["binance-futures","BTCUSDT",1769558370735,10.177,89203.4,89203.3,7.414]
["binance-futures","BTCUSDT",1769558370787,10.177,89203.4,89203.3,7.71]
["binance-futures","BTCUSDT",1769558370993,10.177,89203.4,89203.3,7.863]
["binance-futures","BTCUSDT",1769558371205,10.177,89203.4,89203.3,7.87]
["binance-futures","BTCUSDT",1769558371257,10.177,89203.4,89203.3,7.875]
["binance-futures","BTCUSDT",1769558371363,9.936,89203.4,89203.3,8.291]
["binance-futures","BTCUSDT",1769558371414,10.09,89203.4,89203.3,8.291]
["binance-futures","BTCUSDT",1769558371516,10.09,89203.4,89203.3,7.949]
["binance-futures","BTCUSDT",1769558371621,10.09,89203.4,89203.3,8.369]
["binance-futures","BTCUSDT",1769558371730,9.932,89203.4,89203.3,8.369]
["binance-futures","BTCUSDT",1769558371781,10.086,89203.4,89203.3,8.369]
["binance-futures","BTCUSDT",1769558371885,10.086,89203.4,89203.3,8.373]
["binance-futures","BTCUSDT",1769558372044,10.086,89203.4,89203.3,8.375]
["binance-futures","BTCUSDT",1769558372152,10.084,89203.4,89203.3,8.375]
["binance-futures","BTCUSDT",1769558372205,10.084,89203.4,89203.3,8.368]
["binance-futures","BTCUSDT",1769558372256,10.086,89203.4,89203.3,8.368]
["binance-futures","BTCUSDT",1769558372617,10.086,89203.4,89203.3,8.324]
["binance-futures","BTCUSDT",1769558372672,10.086,89203.4,89203.3,8.389]
["binance-futures","BTCUSDT",1769558372933,10.086,89203.4,89203.3,8.342]
["binance-futures","BTCUSDT",1769558372985,10.086,89203.4,89203.3,8.389]
["binance-futures","BTCUSDT",1769558373145,9.476,89203.4,89203.3,8.389]
["binance-futures","BTCUSDT",1769558373196,9.476,89203.4,89203.3,9.005]
["binance-futures","BTCUSDT",1769558373253,9.476,89203.4,89203.3,9.288]
["binance-futures","BTCUSDT",1769558373306,9.476,89203.4,89203.3,9.299]
["binance-futures","BTCUSDT",1769558373357,9.476,89203.4,89203.3,9.297]
["binance-futures","BTCUSDT",1769558373409,10.085,89203.4,89203.3,9.314]
["binance-futures","BTCUSDT",1769558373462,10.085,89203.4,89203.3,9.316]
["binance-futures","BTCUSDT",1769558373514,9.475,89203.4,89203.3,9.3]
["binance-futures","BTCUSDT",1769558373724,9.115,89203.4,89203.3,9.3]
["binance-futures","BTCUSDT",1769558373829,9.115,89203.4,89203.3,9.299]
["binance-futures","BTCUSDT",1769558374039,9.115,89203.4,89203.3,9.252]
["binance-futures","BTCUSDT",1769558374091,2.394,89203.4,89203.3,10.027]
["binance-futures","BTCUSDT",1769558374142,2.356,89203.4,89203.3,10.076]
["binance-futures","BTCUSDT",1769558374196,2.361,89203.4,89203.3,9.798]
["binance-futures","BTCUSDT",1769558374247,2.318,89203.4,89203.3,9.853]
["binance-futures","BTCUSDT",1769558374300,2.318,89203.4,89203.3,9.896]
["binance-futures","BTCUSDT",1769558374352,2.318,89203.4,89203.3,9.916]
["binance-futures","BTCUSDT",1769558374457,2.314,89203.4,89203.3,9.916]
["binance-futures","BTCUSDT",1769558374513,2.314,89203.4,89203.3,9.914]
["binance-futures","BTCUSDT",1769558374565,2.314,89203.4,89203.3,9.915]
["binance-futures","BTCUSDT",1769558374617,2.314,89203.4,89203.3,9.906]
["binance-futures","BTCUSDT",1769558374773,2.314,89203.4,89203.3,9.919]
["binance-futures","BTCUSDT",1769558374827,2.314,89203.4,89203.3,9.917]
["binance-futures","BTCUSDT",1769558374876,2.314,89203.4,89203.3,9.918]
["binance-futures","BTCUSDT",1769558374933,2.215,89203.4,89203.3,9.935]
["binance-futures","BTCUSDT",1769558374984,2.314,89203.4,89203.3,9.922]
["binance-futures","BTCUSDT",1769558375039,2.314,89203.4,89203.3,9.961]
["binance-futures","BTCUSDT",1769558375089,2.074,89203.4,89203.3,10.178]
["binance-futures","BTCUSDT",1769558375145,2.074,89203.4,89203.3,9.967]
["binance-futures","BTCUSDT",1769558375196,2.175,89203.4,89203.3,9.967]
["binance-futures","BTCUSDT",1769558375250,2.175,89203.4,89203.3,9.965]
["binance-futures","BTCUSDT",1769558375409,2.175,89203.4,89203.3,9.729]
["binance-futures","BTCUSDT",1769558375460,2.076,89203.4,89203.3,9.831]
["binance-futures","BTCUSDT",1769558375513,2.175,89203.4,89203.3,9.779]
["binance-futures","BTCUSDT",1769558375617,2.076,89203.4,89203.3,10.294]
["binance-futures","BTCUSDT",1769558375668,2.078,89203.4,89203.3,10.341]
["binance-futures","BTCUSDT",1769558375725,2.078,89203.4,89203.3,10.387]
["binance-futures","BTCUSDT",1769558375829,2.329,89203.4,89203.3,10.31]
["binance-futures","BTCUSDT",1769558375933,2.329,89203.4,89203.3,9.791]
["binance-futures","BTCUSDT",1769558376038,2.329,89203.4,89203.3,9.726]
["binance-futures","BTCUSDT",1769558376092,2.329,89203.4,89203.3,9.811]
["binance-futures","BTCUSDT",1769558376145,2.329,89203.4,89203.3,9.804]
["binance-futures","BTCUSDT",1769558376250,2.329,89203.4,89203.3,10.362]
["binance-futures","BTCUSDT",1769558376300,2.329,89203.4,89203.3,10.433]
["binance-futures","BTCUSDT",1769558376355,2.329,89203.4,89203.3,10.442]
["binance-futures","BTCUSDT",1769558376407,2.329,89203.4,89203.3,10.38]
["binance-futures","BTCUSDT",1769558376460,1.899,89203.4,89203.3,10.749]
["binance-futures","BTCUSDT",1769558376509,1.899,89203.4,89203.3,10.751]
["binance-futures","BTCUSDT",1769558376564,1.998,89203.4,89203.3,10.685]
["binance-futures","BTCUSDT",1769558376613,1.998,89203.4,89203.3,10.405]
["binance-futures","BTCUSDT",1769558376669,1.076,89203.4,89203.3,10.405]
["binance-futures","BTCUSDT",1769558376720,1.076,89203.4,89203.3,10.411]
["binance-futures","BTCUSDT",1769558376825,1.078,89203.4,89203.3,10.43]
["binance-futures","BTCUSDT",1769558376879,1.329,89203.4,89203.3,10.39]
["binance-futures","BTCUSDT",1769558376930,1.33,89203.4,89203.3,10.664]
["binance-futures","BTCUSDT",1769558376984,1.33,89203.4,89203.3,9.978]
["binance-futures","BTCUSDT",1769558377033,1.444,89203.4,89203.3,10.353]
["binance-futures","BTCUSDT",1769558377087,1.444,89203.4,89203.3,10.465]
["binance-futures","BTCUSDT",1769558377137,1.444,89203.4,89203.3,10.469]
["binance-futures","BTCUSDT",1769558377193,1.444,89203.4,89203.3,10.471]
["binance-futures","BTCUSDT",1769558377247,1.33,89203.4,89203.3,10.461]
["binance-futures","BTCUSDT",1769558377296,1.444,89203.4,89203.3,10.501]
["binance-futures","BTCUSDT",1769558377350,1.529,89203.4,89203.3,10.501]
["binance-futures","BTCUSDT",1769558377401,1.444,89203.4,89203.3,10.506]
["binance-futures","BTCUSDT",1769558377454,2.995,89203.4,89203.3,9.777]
["binance-futures","BTCUSDT",1769558377506,2.995,89203.4,89203.3,9.772]
["binance-futures","BTCUSDT",1769558377558,2.385,89203.4,89203.3,9.762]
["binance-futures","BTCUSDT",1769558377612,2.229,89203.4,89203.3,10.323]
["binance-futures","BTCUSDT",1769558377661,1.949,89203.4,89203.3,9.643]
["binance-futures","BTCUSDT",1769558377714,1.949,89203.4,89203.3,9.763]
["binance-futures","BTCUSDT",1769558377820,1.949,89203.4,89203.3,10.243]
["binance-futures","BTCUSDT",1769558378029,1.949,89203.4,89203.3,10.383]
["binance-futures","BTCUSDT",1769558378081,1.949,89203.4,89203.3,10.423]
["binance-futures","BTCUSDT",1769558378131,3.065,89203.4,89203.3,10.414]
["binance-futures","BTCUSDT",1769558378184,3.51,89203.4,89203.3,9.852]
["binance-futures","BTCUSDT",1769558378233,3.23,89203.4,89203.3,9.852]
["binance-futures","BTCUSDT",1769558378287,3.014,89203.4,89203.3,10.413]
["binance-futures","BTCUSDT",1769558378337,3.014,89203.4,89203.3,10.412]
["binance-futures","BTCUSDT",1769558378496,3.014,89203.4,89203.3,10.372]
["binance-futures","BTCUSDT",1769558378548,3.014,89203.4,89203.3,10.376]
["binance-futures","BTCUSDT",1769558378601,3.014,89203.4,89203.3,10.382]
["binance-futures","BTCUSDT",1769558378654,3.012,89203.4,89203.3,10.384]
["binance-futures","BTCUSDT",1769558378708,3.012,89203.4,89203.3,10.425]
["binance-futures","BTCUSDT",1769558378867,3.012,89203.4,89203.3,10.423]
["binance-futures","BTCUSDT",1769558378916,3.292,89203.4,89203.3,9.856]
["binance-futures","BTCUSDT",1769558379024,3.292,89203.4,89203.3,9.917]
["binance-futures","BTCUSDT",1769558379073,3.901,89203.4,89203.3,9.841]
["binance-futures","BTCUSDT",1769558379127,3.901,89203.4,89203.3,9.838]
["binance-futures","BTCUSDT",1769558379181,4.181,89203.4,89203.3,9.807]
["binance-futures","BTCUSDT",1769558379234,4.181,89203.4,89203.3,9.808]
["binance-futures","BTCUSDT",1769558379393,4.181,89203.4,89203.3,9.84]
["binance-futures","BTCUSDT",1769558379445,3.571,89203.4,89203.3,9.777]
["binance-futures","BTCUSDT",1769558379547,3.571,89203.4,89203.3,9.776]
["binance-futures","BTCUSDT",1769558379597,3.571,89203.4,89203.3,9.818]
["binance-futures","BTCUSDT",1769558379652,3.571,89203.4,89203.3,9.813]
["binance-futures","BTCUSDT",1769558379705,3.555,89203.4,89203.3,9.813]
["binance-futures","BTCUSDT",1769558379757,3.61,89203.4,89203.3,9.815]
["binance-futures","BTCUSDT",1769558379808,4.221,89203.4,89203.3,9.774]
["binance-futures","BTCUSDT",1769558379917,4.223,89203.4,89203.3,9.774]
["binance-futures","BTCUSDT",1769558379968,3.333,89203.4,89203.3,9.773]
["binance-futures","BTCUSDT",1769558380073,3.34,89203.4,89203.3,9.763]
["binance-futures","BTCUSDT",1769558380177,3.34,89203.4,89203.3,9.765]
["binance-futures","BTCUSDT",1769558380230,3.338,89203.4,89203.3,9.766]
["binance-futures","BTCUSDT",1769558380282,4.227,89203.4,89203.3,9.801]
["binance-futures","BTCUSDT",1769558380335,4.227,89203.4,89203.3,9.805]
["binance-futures","BTCUSDT",1769558380388,4.227,89203.4,89203.3,9.795]
["binance-futures","BTCUSDT",1769558380441,8.984,89203.4,89203.3,5.463]
["binance-futures","BTCUSDT",1769558380492,9.573,89203.4,89203.3,4.563]
["binance-futures","BTCUSDT",1769558380541,9.585,89203.4,89203.3,5.194]
["binance-futures","BTCUSDT",1769558380596,7.463,89203.4,89203.3,6.409]
["binance-futures","BTCUSDT",1769558380648,7.154,89203.4,89203.3,6.409]
["binance-futures","BTCUSDT",1769558380696,6.814,89203.4,89203.3,6.408]
["binance-futures","BTCUSDT",1769558380749,6.814,89203.4,89203.3,6.304]
["binance-futures","BTCUSDT",1769558380910,4.199,89203.4,89203.3,9.011]
["binance-futures","BTCUSDT",1769558380960,4.199,89203.4,89203.3,9.056]
["binance-futures","BTCUSDT",1769558381065,4.199,89203.4,89203.3,9.048]
["binance-futures","BTCUSDT",1769558381173,4.199,89203.4,89203.3,9.0]
["binance-futures","BTCUSDT",1769558381278,4.202,89203.4,89203.3,9.0]
["binance-futures","BTCUSDT",1769558381331,4.202,89203.4,89203.3,9.005]
["binance-futures","BTCUSDT",1769558381487,4.202,89203.4,89203.3,9.003]
["binance-futures","BTCUSDT",1769558381536,4.202,89203.4,89203.3,9.012]
["binance-futures","BTCUSDT",1769558381695,4.202,89203.4,89203.3,9.02]
["binance-futures","BTCUSDT",1769558381905,4.202,89203.4,89203.3,9.022]
["binance-futures","BTCUSDT",1769558381956,4.202,89203.4,89203.3,9.059]
["binance-futures","BTCUSDT",1769558382064,4.083,89203.4,89203.3,9.35]
["binance-futures","BTCUSDT",1769558382117,4.083,89203.4,89203.3,9.348]
["binance-futures","BTCUSDT",1769558382172,4.08,89203.4,89203.3,9.348]
["binance-futures","BTCUSDT",1769558382221,4.077,89203.4,89203.3,9.356]
["binance-futures","BTCUSDT",1769558382273,4.079,89203.4,89203.3,9.356]
["binance-futures","BTCUSDT",1769558382325,4.079,89203.4,89203.3,9.357]
["binance-futures","BTCUSDT",1769558382484,4.111,89203.4,89203.3,9.333]
["binance-futures","BTCUSDT",1769558382537,4.121,89203.4,89203.3,9.333]
["binance-futures","BTCUSDT",1769558382694,3.786,89203.4,89203.3,9.333]
["binance-futures","BTCUSDT",1769558382747,4.121,89203.4,89203.3,9.295]
["binance-futures","BTCUSDT",1769558382854,4.732,89203.4,89203.3,8.983]
["binance-futures","BTCUSDT",1769558382908,4.732,89203.4,89203.3,9.011]
["binance-futures","BTCUSDT",1769558383013,4.788,89203.4,89203.3,9.021]
["binance-futures","BTCUSDT",1769558383065,4.788,89203.4,89203.3,9.084]
["binance-futures","BTCUSDT",1769558383168,4.788,89203.4,89203.3,9.087]
["binance-futures","BTCUSDT",1769558383222,4.788,89203.4,89203.3,9.079]
["binance-futures","BTCUSDT",1769558383533,4.788,89203.4,89203.3,9.084]
["binance-futures","BTCUSDT",1769558383587,5.239,89203.4,89203.3,8.554]
["binance-futures","BTCUSDT",1769558383639,5.313,89203.4,89203.3,8.554]
["binance-futures","BTCUSDT",1769558383693,5.525,89203.4,89203.3,8.554]
["binance-futures","BTCUSDT",1769558383797,5.525,89203.4,89203.3,8.545]
["binance-futures","BTCUSDT",1769558383850,5.245,89203.4,89203.3,8.825]
["binance-futures","BTCUSDT",1769558383956,5.247,89203.4,89203.3,8.825]
["binance-futures","BTCUSDT",1769558384007,5.247,89203.4,89203.3,8.818]
["binance-futures","BTCUSDT",1769558384061,5.249,89203.4,89203.3,8.808]
["binance-futures","BTCUSDT",1769558384220,5.249,89203.4,89203.3,8.822]
["binance-futures","BTCUSDT",1769558384270,5.249,89203.4,89203.3,8.754]
["binance-futures","BTCUSDT",1769558384321,5.087,89203.4,89203.3,8.754]
["binance-futures","BTCUSDT",1769558384376,5.082,89203.4,89203.3,8.739]
["binance-futures","BTCUSDT",1769558384429,5.079,89203.4,89203.3,8.729]
["binance-futures","BTCUSDT",1769558384528,5.079,89203.4,89203.3,8.728]
["binance-futures","BTCUSDT",1769558384637,5.079,89203.4,89203.3,8.745]
["binance-futures","BTCUSDT",1769558384693,5.079,89203.4,89203.3,8.785]
["binance-futures","BTCUSDT",1769558384745,5.359,89203.4,89203.3,8.771]
["binance-futures","BTCUSDT",1769558384801,4.837,89203.4,89203.3,8.771]
["binance-futures","BTCUSDT",1769558384855,5.117,89203.4,89203.3,8.762]
["binance-futures","BTCUSDT",1769558384956,4.837,89203.4,89203.3,8.756]
["binance-futures","BTCUSDT",1769558385218,4.837,89203.4,89203.3,8.851]
["binance-futures","BTCUSDT",1769558385273,4.547,89203.4,89203.3,8.851]
["binance-futures","BTCUSDT",1769558385327,4.547,89203.4,89203.3,8.811]
["binance-futures","BTCUSDT",1769558385377,4.547,89203.4,89203.3,8.814]
["binance-futures","BTCUSDT",1769558385538,4.544,89203.4,89203.3,9.211]
["binance-futures","BTCUSDT",1769558385641,4.544,89203.4,89203.3,9.309]
["binance-futures","BTCUSDT",1769558385694,4.544,89203.4,89203.3,9.276]
["binance-futures","BTCUSDT",1769558385745,4.544,89203.4,89203.3,9.293]
["binance-futures","BTCUSDT",1769558385853,4.544,89203.4,89203.3,9.35]
["binance-futures","BTCUSDT",1769558385904,4.544,89203.4,89203.3,9.347]
["binance-futures","BTCUSDT",1769558386009,4.5,89203.4,89203.3,9.35]
["binance-futures","BTCUSDT",1769558386061,4.5,89203.4,89203.3,9.37]
["binance-futures","BTCUSDT",1769558386165,4.5,89203.4,89203.3,9.369]
["binance-futures","BTCUSDT",1769558386219,4.5,89203.4,89203.3,9.377]
["binance-futures","BTCUSDT",1769558386327,4.5,89203.4,89203.3,9.369]
["binance-futures","BTCUSDT",1769558386378,4.5,89203.4,89203.3,9.36]
["binance-futures","BTCUSDT",1769558386433,4.5,89203.4,89203.3,9.362]
["binance-futures","BTCUSDT",1769558386486,3.89,89203.4,89203.3,9.37]
["binance-futures","BTCUSDT",1769558386590,3.89,89203.4,89203.3,9.36]
["binance-futures","BTCUSDT",1769558386696,3.89,89203.4,89203.3,9.359]
["binance-futures","BTCUSDT",1769558386750,3.61,89203.4,89203.3,9.369]
["binance-futures","BTCUSDT",1769558386801,3.33,89203.4,89203.3,9.461]
["binance-futures","BTCUSDT",1769558386853,3.178,89203.4,89203.3,9.461]
["binance-futures","BTCUSDT",1769558386905,3.178,89203.4,89203.3,9.455]
["binance-futures","BTCUSDT",1769558387322,5.413,89203.4,89203.3,8.695]
["binance-futures","BTCUSDT",1769558387374,9.557,89203.4,89203.3,2.118]
["binance-futures","BTCUSDT",1769558387427,9.691,89203.4,89203.3,1.437]
["binance-futures","BTCUSDT",1769558387477,11.558,89203.4,89203.3,1.343]
["binance-futures","BTCUSDT",1769558387531,9.878,89203.4,89203.3,1.274]
["binance-futures","BTCUSDT",1769558387583,9.89,89203.4,89203.3,1.276]
["binance-futures","BTCUSDT",1769558387635,9.89,89203.4,89203.3,1.296]
["binance-futures","BTCUSDT",1769558387739,9.89,89203.4,89203.3,1.194]
["binance-futures","BTCUSDT",1769558387844,9.89,89203.4,89203.3,1.183]
["binance-futures","BTCUSDT",1769558387950,9.898,89203.4,89203.3,1.183]
["binance-futures","BTCUSDT",1769558388001,9.892,89203.4,89203.3,1.183]
["binance-futures","BTCUSDT",1769558388054,9.892,89203.4,89203.3,1.142]
["binance-futures","BTCUSDT",1769558388157,10.891,89203.4,89203.3,1.142]
["binance-futures","BTCUSDT",1769558388210,10.884,89203.4,89203.3,1.142]
["binance-futures","BTCUSDT",1769558388261,10.884,89203.4,89203.3,1.165]
["binance-futures","BTCUSDT",1769558388365,10.917,89203.4,89203.3,1.165]
["binance-futures","BTCUSDT",1769558388418,10.912,89203.4,89203.3,1.167]
["binance-futures","BTCUSDT",1769558388525,10.912,89203.4,89203.3,1.169]
["binance-futures","BTCUSDT",1769558388633,10.412,89203.4,89203.3,1.218]
["binance-futures","BTCUSDT",1769558388687,10.422,89203.4,89203.3,1.218]
["binance-futures","BTCUSDT",1769558388737,10.445,89203.4,89203.3,1.218]
["binance-futures","BTCUSDT",1769558388789,10.445,89203.4,89203.3,1.215]
["binance-futures","BTCUSDT",1769558388841,10.283,89203.4,89203.3,1.222]
["binance-futures","BTCUSDT",1769558388893,10.243,89203.4,89203.3,1.222]
["binance-futures","BTCUSDT",1769558389212,10.243,89203.4,89203.3,1.214]
["binance-futures","BTCUSDT",1769558389473,10.14,89203.4,89203.3,1.214]
["binance-futures","BTCUSDT",1769558389629,10.21,89203.4,89203.3,1.214]
["binance-futures","BTCUSDT",1769558389680,36.86,89203.0,89202.9,0.045]
["binance-futures","BTCUSDT",1769558389733,18.209,89200.1,89200.0,1.355]
["binance-futures","BTCUSDT",1769558389783,18.563,89200.1,89200.0,1.568]
["binance-futures","BTCUSDT",1769558389837,19.029,89200.1,89200.0,1.563]
["binance-futures","BTCUSDT",1769558389887,19.151,89200.1,89200.0,1.563]
["binance-futures","BTCUSDT",1769558389941,18.985,89200.1,89200.0,1.563]
["binance-futures","BTCUSDT",1769558390045,18.985,89200.1,89200.0,1.553]
["binance-futures","BTCUSDT",1769558390150,18.99,89200.1,89200.0,1.553]
["binance-futures","BTCUSDT",1769558390201,19.285,89200.1,89200.0,1.199]
["binance-futures","BTCUSDT",1769558390309,19.217,89200.1,89200.0,1.201]
["binance-futures","BTCUSDT",1769558390570,19.217,89200.1,89200.0,1.087]
["binance-futures","BTCUSDT",1769558390676,19.215,89200.1,89200.0,1.029]
["binance-futures","BTCUSDT",1769558390729,19.202,89200.1,89200.0,1.274]
["binance-futures","BTCUSDT",1769558390781,19.223,89200.1,89200.0,1.274]
["binance-futures","BTCUSDT",1769558390833,18.914,89200.1,89200.0,1.338]
["binance-futures","BTCUSDT",1769558390887,18.894,89200.1,89200.0,1.33]
["binance-futures","BTCUSDT",1769558390993,18.874,89200.1,89200.0,1.318]
["binance-futures","BTCUSDT",1769558391045,18.874,89200.1,89200.0,1.432]
["binance-futures","BTCUSDT",1769558391096,18.863,89200.1,89200.0,1.432]
["binance-futures","BTCUSDT",1769558391150,18.828,89200.1,89200.0,1.432]
["binance-futures","BTCUSDT",1769558391205,18.828,89200.1,89200.0,1.407]
["binance-futures","BTCUSDT",1769558391256,18.786,89200.1,89200.0,1.407]
["binance-futures","BTCUSDT",1769558391310,18.786,89200.1,89200.0,1.235]
["binance-futures","BTCUSDT",1769558391468,18.796,89200.1,89200.0,1.215]
["binance-futures","BTCUSDT",1769558391521,18.674,89200.1,89200.0,1.215]
["binance-futures","BTCUSDT",1769558391780,18.674,89200.1,89200.0,1.258]
["binance-futures","BTCUSDT",1769558391936,18.684,89200.1,89200.0,1.258]
["binance-futures","BTCUSDT",1769558392250,18.684,89200.1,89200.0,0.849]
["binance-futures","BTCUSDT",1769558392410,18.684,89200.1,89200.0,1.18]
["binance-futures","BTCUSDT",1769558392567,18.684,89200.1,89200.0,1.178]
["binance-futures","BTCUSDT",1769558392669,18.684,89200.1,89200.0,0.59]
["binance-futures","BTCUSDT",1769558392777,18.684,89200.1,89200.0,0.921]
["binance-futures","BTCUSDT",1769558392930,18.684,89200.1,89200.0,0.923]
["binance-futures","BTCUSDT",1769558392983,18.684,89200.1,89200.0,0.918]
["binance-futures","BTCUSDT",1769558393033,18.682,89200.1,89200.0,0.918]
["binance-futures","BTCUSDT",1769558393301,18.682,89200.1,89200.0,0.936]
["binance-futures","BTCUSDT",1769558393353,18.69,89200.1,89200.0,0.934]
["binance-futures","BTCUSDT",1769558393458,18.69,89200.1,89200.0,0.86]
["binance-futures","BTCUSDT",1769558393509,18.688,89200.1,89200.0,1.19]
["binance-futures","BTCUSDT",1769558393616,18.854,89200.1,89200.0,0.931]
["binance-futures","BTCUSDT",1769558393668,18.856,89200.1,89200.0,0.928]
["binance-futures","BTCUSDT",1769558393716,18.854,89200.1,89200.0,0.923]
["binance-futures","BTCUSDT",1769558393773,18.849,89200.1,89200.0,0.925]
["binance-futures","BTCUSDT",1769558393825,18.852,89200.1,89200.0,0.925]
["binance-futures","BTCUSDT",1769558393877,18.686,89200.1,89200.0,0.925]
["binance-futures","BTCUSDT",1769558394456,18.676,89200.1,89200.0,1.039]
["binance-futures","BTCUSDT",1769558394508,18.676,89200.1,89200.0,1.035]
["binance-futures","BTCUSDT",1769558394664,18.676,89200.1,89200.0,0.921]
["binance-futures","BTCUSDT",1769558394717,18.674,89200.1,89200.0,0.921]
["binance-futures","BTCUSDT",1769558394772,18.684,89200.1,89200.0,1.178]
["binance-futures","BTCUSDT",1769558394873,18.686,89200.1,89200.0,1.161]
["binance-futures","BTCUSDT",1769558395242,18.687,89200.1,89200.0,1.161]
["binance-futures","BTCUSDT",1769558395401,18.687,89200.1,89200.0,1.253]
["binance-futures","BTCUSDT",1769558395503,18.853,89200.1,89200.0,0.888]
["binance-futures","BTCUSDT",1769558395557,18.853,89200.1,89200.0,0.582]
["binance-futures","BTCUSDT",1769558395609,18.853,89200.1,89200.0,0.913]
["binance-futures","BTCUSDT",1769558395821,10.794,89197.8,89197.7,3.544]
["binance-futures","BTCUSDT",1769558395873,10.768,89197.8,89197.7,2.336]
["binance-futures","BTCUSDT",1769558395924,10.768,89197.8,89197.7,0.892]
["binance-futures","BTCUSDT",1769558395977,10.778,89197.8,89197.7,0.952]
["binance-futures","BTCUSDT",1769558396082,10.778,89197.8,89197.7,1.043]
["binance-futures","BTCUSDT",1769558396185,10.801,89197.8,89197.7,1.373]
["binance-futures","BTCUSDT",1769558396238,10.803,89197.8,89197.7,1.246]
["binance-futures","BTCUSDT",1769558396288,10.803,89197.8,89197.7,1.2]
["binance-futures","BTCUSDT",1769558396340,10.801,89197.8,89197.7,1.204]
["binance-futures","BTCUSDT",1769558396762,10.613,89197.8,89197.7,1.346]
["binance-futures","BTCUSDT",1769558396813,10.615,89197.8,89197.7,1.387]
["binance-futures","BTCUSDT",1769558396867,10.638,89197.8,89197.7,1.387]
["binance-futures","BTCUSDT",1769558397390,10.64,89197.8,89197.7,1.385]
["binance-futures","BTCUSDT",1769558397445,10.328,89197.8,89197.7,1.385]
["binance-futures","BTCUSDT",1769558397496,10.256,89197.8,89197.7,1.385]
["binance-futures","BTCUSDT",1769558397703,10.263,89197.8,89197.7,1.385]
["binance-futures","BTCUSDT",1769558397757,10.253,89197.8,89197.7,1.266]
["binance-futures","BTCUSDT",1769558397860,10.253,89197.8,89197.7,1.263]
["binance-futures","BTCUSDT",1769558397964,10.263,89197.8,89197.7,1.263]
["binance-futures","BTCUSDT",1769558398016,10.263,89197.8,89197.7,1.148]
["binance-futures","BTCUSDT",1769558398173,10.256,89197.8,89197.7,1.148]
["binance-futures","BTCUSDT",1769558398225,10.249,89197.8,89197.7,1.216]
["binance-futures","BTCUSDT",1769558398437,10.249,89197.8,89197.7,1.22]
["binance-futures","BTCUSDT",1769558398540,10.134,89197.8,89197.7,1.25]
["binance-futures","BTCUSDT",1769558398645,10.025,89197.8,89197.7,1.249]
["binance-futures","BTCUSDT",1769558398696,9.751,89197.8,89197.7,1.249]
["binance-futures","BTCUSDT",1769558398750,9.597,89197.8,89197.7,1.41]
["binance-futures","BTCUSDT",1769558398911,9.607,89197.8,89197.7,1.248]
["binance-futures","BTCUSDT",1769558398965,9.142,89197.8,89197.7,1.248]
["binance-futures","BTCUSDT",1769558399017,9.481,89197.8,89197.7,1.248]
["binance-futures","BTCUSDT",1769558399121,10.045,89197.8,89197.7,1.248]
["binance-futures","BTCUSDT",1769558399177,10.408,89197.8,89197.7,1.248]
["binance-futures","BTCUSDT",1769558399230,10.311,89197.8,89197.7,1.248]
["binance-futures","BTCUSDT",1769558399281,10.652,89197.8,89197.7,1.248]
["binance-futures","BTCUSDT",1769558399335,10.984,89197.8,89197.7,1.248]
["binance-futures","BTCUSDT",1769558399385,10.976,89197.8,89197.7,1.248]
["binance-futures","BTCUSDT",1769558399488,10.976,89197.8,89197.7,1.135]
["binance-futures","BTCUSDT",1769558399542,10.953,89197.8,89197.7,1.135]
["binance-futures","BTCUSDT",1769558399754,10.953,89197.8,89197.7,1.134]
["binance-futures","BTCUSDT",1769558399807,10.963,89197.8,89197.7,1.134]
["binance-futures","BTCUSDT",1769558399913,10.961,89197.8,89197.7,1.134]
["binance-futures","BTCUSDT",1769558399965,11.115,89197.8,89197.7,1.134]