{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1115655,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":112,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1769385600032,13.01,86628.9,86628.8,3.339]
["binance-futures","BTCUSDT",1769385600081,13.017,86628.9,86628.8,2.899]
["binance-futures","BTCUSDT",1769385600106,13.017,86628.9,86628.8,2.071]
["binance-futures","BTCUSDT",1769385600778,13.017,86628.9,86628.8,2.102]
["binance-futures","BTCUSDT",1769385601596,12.971,86628.9,86628.8,2.109]
["binance-futures","BTCUSDT",1769385601650,12.961,86628.9,86628.8,0.552]
["binance-futures","BTCUSDT",1769385601697,12.851,86628.9,86628.8,0.493]
["binance-futures","BTCUSDT",1769385601754,13.387,86628.9,86628.8,0.227]
["binance-futures","BTCUSDT",1769385601806,13.389,86628.9,86628.8,0.855]
["binance-futures","BTCUSDT",1769385601859,13.114,86628.9,86628.8,0.855]
["binance-futures","BTCUSDT",1769385601912,13.116,86628.9,86628.8,0.891]
["binance-futures","BTCUSDT",1769385601961,13.121,86628.9,86628.8,0.905]
["binance-futures","BTCUSDT",1769385602013,10.427,86628.8,86628.7,1.187]
["binance-futures","BTCUSDT",1769385602063,10.483,86628.8,86628.7,1.191]
["binance-futures","BTCUSDT",1769385602117,10.482,86628.8,86628.7,1.369]
["binance-futures","BTCUSDT",1769385602168,10.525,86628.8,86628.7,1.811]
["binance-futures","BTCUSDT",1769385602225,10.525,86628.8,86628.7,2.374]
["binance-futures","BTCUSDT",1769385602278,9.831,86628.8,86628.7,2.386]
["binance-futures","BTCUSDT",1769385602333,9.872,86628.8,86628.7,2.386]
["binance-futures","BTCUSDT",1769385602388,9.947,86628.8,86628.7,1.826]
["binance-futures","BTCUSDT",1769385602441,9.949,86628.8,86628.7,1.836]
["binance-futures","BTCUSDT",1769385602493,9.945,86628.8,86628.7,1.836]
["binance-futures","BTCUSDT",1769385602547,9.69,86628.8,86628.7,3.285]
["binance-futures","BTCUSDT",1769385602599,9.69,86628.8,86628.7,3.292]
["binance-futures","BTCUSDT",1769385602650,9.695,86628.8,86628.7,3.292]
["binance-futures","BTCUSDT",1769385602705,10.371,86628.8,86628.7,3.297]
["binance-futures","BTCUSDT",1769385602758,10.373,86628.8,86628.7,2.701]
["binance-futures","BTCUSDT",1769385602806,11.416,86628.8,86628.7,3.16]
["binance-futures","BTCUSDT",1769385602858,11.417,86628.8,86628.7,3.736]
["binance-futures","BTCUSDT",1769385602913,12.994,86628.8,86628.7,3.728]
["binance-futures","BTCUSDT",1769385602965,13.689,86628.8,86628.7,5.109]
["binance-futures","BTCUSDT",1769385603017,14.452,86628.8,86628.7,5.108]
["binance-futures","BTCUSDT",1769385603070,13.09,86628.8,86628.7,3.928]
["binance-futures","BTCUSDT",1769385603119,13.47,86628.8,86628.7,3.436]
["binance-futures","BTCUSDT",1769385603173,13.45,86628.8,86628.7,2.869]
["binance-futures","BTCUSDT",1769385603225,14.162,86628.8,86628.7,1.772]
["binance-futures","BTCUSDT",1769385603277,14.357,86628.8,86628.7,1.137]
["binance-futures","BTCUSDT",1769385603329,14.432,86628.8,86628.7,1.137]
["binance-futures","BTCUSDT",1769385603381,14.424,86628.8,86628.7,1.137]
["binance-futures","BTCUSDT",1769385603437,14.434,86628.8,86628.7,1.137]
["binance-futures","BTCUSDT",1769385603491,14.442,86628.8,86628.7,1.137]
["binance-futures","BTCUSDT",1769385603593,14.447,86628.8,86628.7,1.137]
["binance-futures","BTCUSDT",1769385603647,14.449,86628.8,86628.7,1.137]
["binance-futures","BTCUSDT",1769385603698,14.258,86628.8,86628.7,1.137]
["binance-futures","BTCUSDT",1769385603751,14.248,86628.8,86628.7,1.137]
["binance-futures","BTCUSDT",1769385603803,14.241,86628.8,86628.7,1.134]
["binance-futures","BTCUSDT",1769385603855,14.251,86628.8,86628.7,1.146]
["binance-futures","BTCUSDT",1769385603908,14.28,86628.8,86628.7,1.172]
["binance-futures","BTCUSDT",1769385604011,14.282,86628.8,86628.7,1.172]
["binance-futures","BTCUSDT",1769385604064,14.282,86628.8,86628.7,1.913]
["binance-futures","BTCUSDT",1769385604113,14.284,86628.8,86628.7,0.75]
["binance-futures","BTCUSDT",1769385604217,14.289,86628.8,86628.7,0.792]
["binance-futures","BTCUSDT",1769385604269,14.289,86628.8,86628.7,0.791]
["binance-futures","BTCUSDT",1769385604324,14.302,86628.8,86628.7,1.533]
["binance-futures","BTCUSDT",1769385604427,25.94,86624.6,86624.5,289.31]
["binance-futures","BTCUSDT",1769385604480,15.912,86624.6,86624.5,288.68]
["binance-futures","BTCUSDT",1769385604531,16.723,86624.6,86624.5,286.944]
["binance-futures","BTCUSDT",1769385604583,17.268,86624.6,86624.5,286.412]
["binance-futures","BTCUSDT",1769385604634,16.75,86624.6,86624.5,286.414]
["binance-futures","BTCUSDT",1769385604687,16.824,86624.6,86624.5,286.414]
["binance-futures","BTCUSDT",1769385604741,17.085,86624.6,86624.5,286.414]
["binance-futures","BTCUSDT",1769385604793,17.193,86624.6,86624.5,286.414]
["binance-futures","BTCUSDT",1769385604845,16.839,86624.6,86624.5,287.015]
["binance-futures","BTCUSDT",1769385604898,16.894,86624.6,86624.5,287.015]
["binance-futures","BTCUSDT",1769385604953,17.007,86624.6,86624.5,287.015]
["binance-futures","BTCUSDT",1769385605007,15.624,86624.6,86624.5,287.165]
["binance-futures","BTCUSDT",1769385605057,15.72,86624.6,86624.5,287.154]
["binance-futures","BTCUSDT",1769385605111,12.68,86624.6,86624.5,287.156]
["binance-futures","BTCUSDT",1769385605163,12.842,86624.6,86624.5,287.156]
["binance-futures","BTCUSDT",1769385605214,12.496,86624.6,86624.5,287.158]
["binance-futures","BTCUSDT",1769385605265,12.442,86624.6,86624.5,287.158]
["binance-futures","BTCUSDT",1769385605319,4.778,86624.6,86624.5,287.742]
["binance-futures","BTCUSDT",1769385605370,4.726,86624.6,86624.5,286.76]
["binance-futures","BTCUSDT",1769385605423,4.587,86624.6,86624.5,287.487]
["binance-futures","BTCUSDT",1769385605474,4.883,86624.6,86624.5,286.767]
["binance-futures","BTCUSDT",1769385605525,3.102,86624.6,86624.5,286.623]
["binance-futures","BTCUSDT",1769385605577,0.001,86626.8,86626.7,14.531]
["binance-futures","BTCUSDT",1769385605629,0.367,86629.0,86628.9,25.345]
["binance-futures","BTCUSDT",1769385605682,0.367,86629.0,86628.9,21.264]
["binance-futures","BTCUSDT",1769385605734,0.526,86629.0,86628.9,21.121]
["binance-futures","BTCUSDT",1769385605787,0.525,86629.0,86628.9,17.968]
["binance-futures","BTCUSDT",1769385605839,4.645,86629.0,86628.9,15.378]
["binance-futures","BTCUSDT",1769385605889,5.029,86629.0,86628.9,15.127]
["binance-futures","BTCUSDT",1769385605997,5.029,86629.0,86628.9,14.707]
["binance-futures","BTCUSDT",1769385606050,4.909,86629.0,86628.9,13.84]
["binance-futures","BTCUSDT",1769385606101,4.909,86629.0,86628.9,13.837]
["binance-futures","BTCUSDT",1769385606157,4.856,86629.0,86628.9,13.822]
["binance-futures","BTCUSDT",1769385606209,4.799,86629.0,86628.9,13.82]
["binance-futures","BTCUSDT",1769385606262,4.797,86629.0,86628.9,13.82]
["binance-futures","BTCUSDT",1769385606317,4.794,86629.0,86628.9,13.818]
["binance-futures","BTCUSDT",1769385606370,4.903,86629.0,86628.9,13.818]
["binance-futures","BTCUSDT",1769385606422,5.703,86629.0,86628.9,8.348]
["binance-futures","BTCUSDT",1769385606474,5.778,86629.0,86628.9,6.66]
["binance-futures","BTCUSDT",1769385606529,5.851,86629.0,86628.9,6.16]
["binance-futures","BTCUSDT",1769385606579,5.776,86629.0,86628.9,6.162]
["binance-futures","BTCUSDT",1769385606630,5.701,86629.0,86628.9,6.188]
["binance-futures","BTCUSDT",1769385606683,7.849,86629.0,86628.9,0.656]
["binance-futures","BTCUSDT",1769385606734,7.184,86629.0,86628.9,0.641]
["binance-futures","BTCUSDT",1769385606784,7.185,86629.0,86628.9,0.641]
["binance-futures","BTCUSDT",1769385606837,7.186,86629.0,86628.9,1.111]
["binance-futures","BTCUSDT",1769385606888,7.504,86629.0,86628.9,0.673]
["binance-futures","BTCUSDT",1769385606941,7.507,86629.0,86628.9,0.675]
["binance-futures","BTCUSDT",1769385606996,7.955,86629.0,86628.9,0.675]
["binance-futures","BTCUSDT",1769385607099,7.473,86629.0,86628.9,0.675]
["binance-futures","BTCUSDT",1769385607153,7.506,86629.0,86628.9,0.671]
["binance-futures","BTCUSDT",1769385607205,7.506,86629.0,86628.9,0.669]
["binance-futures","BTCUSDT",1769385607257,7.504,86629.0,86628.9,0.669]
["binance-futures","BTCUSDT",1769385607311,5.889,86629.0,86628.9,0.669]
["binance-futures","BTCUSDT",1769385607417,5.834,86629.0,86628.9,1.215]
["binance-futures","BTCUSDT",1769385607521,5.834,86629.0,86628.9,1.227]
["binance-futures","BTCUSDT",1769385607577,5.838,86629.0,86628.9,1.227]
["binance-futures","BTCUSDT",1769385607627,5.84,86629.0,86628.9,0.665]
["binance-futures","BTCUSDT",1769385607680,11.135,86624.7,86624.6,4.71]
["binance-futures","BTCUSDT",1769385607733,12.447,86624.7,86624.6,3.768]
["binance-futures","BTCUSDT",1769385607784,12.767,86624.7,86624.6,3.567]
["binance-futures","BTCUSDT",1769385607833,12.767,86624.7,86624.6,3.303]
["binance-futures","BTCUSDT",1769385607888,12.768,86624.7,86624.6,3.303]
["binance-futures","BTCUSDT",1769385607938,12.438,86624.7,86624.6,3.305]
["binance-futures","BTCUSDT",1769385608043,12.436,86624.7,86624.6,3.345]
["binance-futures","BTCUSDT",1769385608148,12.436,86624.7,86624.6,3.334]
["binance-futures","BTCUSDT",1769385608197,12.471,86624.7,86624.6,3.336]
["binance-futures","BTCUSDT",1769385608305,12.469,86624.7,86624.6,3.336]
["binance-futures","BTCUSDT",1769385608356,12.469,86624.7,86624.6,3.283]
["binance-futures","BTCUSDT",1769385608461,12.465,86624.7,86624.6,3.263]
["binance-futures","BTCUSDT",1769385608514,12.469,86624.7,86624.6,3.263]
["binance-futures","BTCUSDT",1769385608567,12.469,86624.7,86624.6,3.234]
["binance-futures","BTCUSDT",1769385608617,12.469,86624.7,86624.6,3.232]
["binance-futures","BTCUSDT",1769385608671,11.976,86624.7,86624.6,4.482]
["binance-futures","BTCUSDT",1769385608723,3.316,86624.7,86624.6,6.773]
["binance-futures","BTCUSDT",1769385608774,0.003,86626.7,86626.4,15.498]
["binance-futures","BTCUSDT",1769385608826,0.065,86628.9,86628.8,16.283]
["binance-futures","BTCUSDT",1769385608878,0.1,86633.5,86633.4,12.272]
["binance-futures","BTCUSDT",1769385608931,0.068,86633.5,86633.4,10.59]
["binance-futures","BTCUSDT",1769385608982,0.07,86633.5,86633.4,10.625]
["binance-futures","BTCUSDT",1769385609035,0.072,86633.5,86633.4,10.174]
["binance-futures","BTCUSDT",1769385609087,0.072,86633.5,86633.4,10.028]
["binance-futures","BTCUSDT",1769385609137,0.072,86633.5,86633.4,10.633]
["binance-futures","BTCUSDT",1769385609191,0.069,86633.5,86633.4,11.248]
["binance-futures","BTCUSDT",1769385609243,0.002,86639.3,86638.7,16.387]
["binance-futures","BTCUSDT",1769385609296,0.005,86639.8,86639.7,15.759]
["binance-futures","BTCUSDT",1769385609347,0.043,86640.3,86640.2,19.655]
["binance-futures","BTCUSDT",1769385609399,0.011,86643.3,86643.2,19.528]
["binance-futures","BTCUSDT",1769385609451,0.746,86643.3,86643.2,16.23]
["binance-futures","BTCUSDT",1769385609502,0.746,86643.3,86643.2,15.033]
["binance-futures","BTCUSDT",1769385609553,1.621,86643.3,86643.2,12.97]
["binance-futures","BTCUSDT",1769385609608,1.621,86643.3,86643.2,12.982]
["binance-futures","BTCUSDT",1769385609659,1.623,86643.3,86643.2,12.969]
["binance-futures","BTCUSDT",1769385609709,1.625,86643.3,86643.2,13.613]
["binance-futures","BTCUSDT",1769385609761,1.619,86643.3,86643.2,12.893]
["binance-futures","BTCUSDT",1769385609817,0.752,86644.5,86644.4,12.68]
["binance-futures","BTCUSDT",1769385609869,0.752,86644.5,86644.4,10.852]
["binance-futures","BTCUSDT",1769385609920,0.743,86646.1,86646.0,9.12]
["binance-futures","BTCUSDT",1769385609973,4.356,86646.1,86646.0,3.668]
["binance-futures","BTCUSDT",1769385610025,4.72,86646.1,86646.0,2.15]
["binance-futures","BTCUSDT",1769385610076,5.835,86646.1,86646.0,0.761]
["binance-futures","BTCUSDT",1769385610128,5.926,86646.1,86646.0,0.293]
["binance-futures","BTCUSDT",1769385610181,6.164,86646.1,86646.0,0.288]
["binance-futures","BTCUSDT",1769385610233,5.985,86646.1,86646.0,0.281]
["binance-futures","BTCUSDT",1769385610284,6.329,86646.1,86646.0,0.281]
["binance-futures","BTCUSDT",1769385610337,6.349,86646.1,86646.0,0.281]
["binance-futures","BTCUSDT",1769385610388,7.099,86646.1,86646.0,0.281]
["binance-futures","BTCUSDT",1769385610439,7.574,86646.1,86646.0,0.281]
["binance-futures","BTCUSDT",1769385610491,7.581,86646.1,86646.0,0.285]
["binance-futures","BTCUSDT",1769385610543,6.212,86646.1,86646.0,0.308]
["binance-futures","BTCUSDT",1769385610595,6.194,86646.1,86646.0,0.177]
["binance-futures","BTCUSDT",1769385610646,5.609,86646.1,86646.0,0.179]
["binance-futures","BTCUSDT",1769385610697,6.847,86646.1,86646.0,0.181]
["binance-futures","BTCUSDT",1769385610751,7.361,86646.1,86646.0,0.181]
["binance-futures","BTCUSDT",1769385610803,6.406,86646.1,86646.0,0.907]
["binance-futures","BTCUSDT",1769385610856,6.078,86646.1,86646.0,3.007]
["binance-futures","BTCUSDT",1769385610907,6.08,86646.1,86646.0,3.009]
["binance-futures","BTCUSDT",1769385610957,6.077,86646.1,86646.0,3.009]
["binance-futures","BTCUSDT",1769385611013,6.077,86646.1,86646.0,3.005]
["binance-futures","BTCUSDT",1769385611065,6.077,86646.1,86646.0,2.347]
["binance-futures","BTCUSDT",1769385611117,6.266,86646.1,86646.0,0.967]
["binance-futures","BTCUSDT",1769385611170,6.266,86646.1,86646.0,0.186]
["binance-futures","BTCUSDT",1769385611273,6.263,86646.1,86646.0,0.186]
["binance-futures","BTCUSDT",1769385611326,6.263,86646.1,86646.0,1.365]
["binance-futures","BTCUSDT",1769385611429,6.072,86646.1,86646.0,2.454]
["binance-futures","BTCUSDT",1769385611479,6.072,86646.1,86646.0,1.412]
["binance-futures","BTCUSDT",1769385611529,6.076,86646.1,86646.0,1.413]
["binance-futures","BTCUSDT",1769385611581,6.106,86646.1,86646.0,1.413]
["binance-futures","BTCUSDT",1769385611635,5.847,86646.1,86646.0,0.631]
["binance-futures","BTCUSDT",1769385611688,5.845,86646.1,86646.0,0.191]
["binance-futures","BTCUSDT",1769385611791,5.744,86646.1,86646.0,1.398]
["binance-futures","BTCUSDT",1769385611842,5.751,86646.1,86646.0,1.398]
["binance-futures","BTCUSDT",1769385611893,5.748,86646.1,86646.0,1.4]
["binance-futures","BTCUSDT",1769385611999,5.739,86646.1,86646.0,1.373]
["binance-futures","BTCUSDT",1769385612050,5.751,86646.1,86646.0,1.373]
["binance-futures","BTCUSDT",1769385612155,5.461,86646.1,86646.0,3.516]
["binance-futures","BTCUSDT",1769385612207,5.61,86646.1,86646.0,3.516]
["binance-futures","BTCUSDT",1769385612259,4.619,86646.1,86646.0,3.475]
["binance-futures","BTCUSDT",1769385612309,4.713,86646.1,86646.0,3.475]
["binance-futures","BTCUSDT",1769385612364,4.998,86646.1,86646.0,2.965]
["binance-futures","BTCUSDT",1769385612413,4.996,86646.1,86646.0,2.965]
["binance-futures","BTCUSDT",1769385612468,4.996,86646.1,86646.0,3.474]
["binance-futures","BTCUSDT",1769385612520,4.728,86646.1,86646.0,3.485]
["binance-futures","BTCUSDT",1769385612573,4.236,86646.1,86646.0,3.64]
["binance-futures","BTCUSDT",1769385612731,4.242,86646.1,86646.0,3.64]
["binance-futures","BTCUSDT",1769385612784,4.242,86646.1,86646.0,3.638]
["binance-futures","BTCUSDT",1769385612837,4.242,86646.1,86646.0,3.706]
["binance-futures","BTCUSDT",1769385612890,3.592,86646.1,86646.0,3.706]
["binance-futures","BTCUSDT",1769385612945,3.791,86646.1,86646.0,3.706]
["binance-futures","BTCUSDT",1769385612997,3.491,86646.1,86646.0,3.706]
["binance-futures","BTCUSDT",1769385613102,3.491,86646.1,86646.0,2.79]
["binance-futures","BTCUSDT",1769385613155,4.775,86646.1,86646.0,2.639]
["binance-futures","BTCUSDT",1769385613206,4.775,86646.1,86646.0,2.967]
["binance-futures","BTCUSDT",1769385613258,4.775,86646.1,86646.0,2.459]
["binance-futures","BTCUSDT",1769385613313,4.755,86646.1,86646.0,2.459]
["binance-futures","BTCUSDT",1769385613366,4.769,86646.1,86646.0,2.456]
["binance-futures","BTCUSDT",1769385613418,4.769,86646.1,86646.0,3.017]
["binance-futures","BTCUSDT",1769385613469,4.771,86646.1,86646.0,3.017]
["binance-futures","BTCUSDT",1769385613523,4.771,86646.1,86646.0,1.799]
["binance-futures","BTCUSDT",1769385613577,4.775,86646.1,86646.0,1.419]
["binance-futures","BTCUSDT",1769385613628,4.862,86646.1,86646.0,1.379]
["binance-futures","BTCUSDT",1769385613679,4.852,86646.1,86646.0,1.379]
["binance-futures","BTCUSDT",1769385613732,4.937,86646.1,86646.0,1.37]
["binance-futures","BTCUSDT",1769385613781,4.937,86646.1,86646.0,0.599]
["binance-futures","BTCUSDT",1769385613836,4.927,86646.1,86646.0,0.621]
["binance-futures","BTCUSDT",1769385613939,16.064,86645.2,86645.1,4.162]
["binance-futures","BTCUSDT",1769385613993,16.066,86645.2,86645.1,4.279]
["binance-futures","BTCUSDT",1769385614043,16.05,86645.2,86645.1,4.279]
["binance-futures","BTCUSDT",1769385614094,16.03,86645.2,86645.1,4.415]
["binance-futures","BTCUSDT",1769385614147,16.03,86645.2,86645.1,4.231]
["binance-futures","BTCUSDT",1769385614198,16.027,86645.2,86645.1,4.187]
["binance-futures","BTCUSDT",1769385614253,16.029,86645.2,86645.1,4.187]
["binance-futures","BTCUSDT",1769385614357,16.029,86645.2,86645.1,4.172]
["binance-futures","BTCUSDT",1769385614409,16.029,86645.2,86645.1,4.158]
["binance-futures","BTCUSDT",1769385614461,16.029,86645.2,86645.1,4.058]
["binance-futures","BTCUSDT",1769385614513,16.029,86645.2,86645.1,4.047]
["binance-futures","BTCUSDT",1769385614670,16.019,86645.2,86645.1,3.276]
["binance-futures","BTCUSDT",1769385614721,15.633,86645.2,86645.1,3.276]
["binance-futures","BTCUSDT",1769385614776,1.701,86643.1,86641.2,0.007]
["binance-futures","BTCUSDT",1769385614828,15.331,86642.5,86642.4,1.087]
["binance-futures","BTCUSDT",1769385614880,14.065,86642.5,86642.4,1.134]
["binance-futures","BTCUSDT",1769385614933,14.303,86642.5,86642.4,1.134]
["binance-futures","BTCUSDT",1769385614985,14.606,86642.5,86642.4,1.136]
["binance-futures","BTCUSDT",1769385615037,14.204,86642.5,86642.4,1.136]
["binance-futures","BTCUSDT",1769385615087,14.164,86642.5,86642.4,0.836]
["binance-futures","BTCUSDT",1769385615139,14.134,86642.5,86642.4,0.836]
["binance-futures","BTCUSDT",1769385615190,14.735,86642.5,86642.4,0.836]
["binance-futures","BTCUSDT",1769385615241,13.554,86642.5,86642.4,0.699]
["binance-futures","BTCUSDT",1769385615295,12.96,86642.5,86642.4,0.699]
["binance-futures","BTCUSDT",1769385615345,13.526,86642.5,86642.4,0.699]
["binance-futures","BTCUSDT",1769385615399,14.682,86642.5,86642.4,0.685]
["binance-futures","BTCUSDT",1769385615450,14.159,86642.5,86642.4,0.685]
["binance-futures","BTCUSDT",1769385615503,13.317,86642.5,86642.4,0.727]
["binance-futures","BTCUSDT",1769385615553,12.075,86642.5,86642.4,0.727]
["binance-futures","BTCUSDT",1769385615605,12.082,86642.5,86642.4,0.687]
["binance-futures","BTCUSDT",1769385615765,12.082,86642.5,86642.4,0.686]
["binance-futures","BTCUSDT",1769385615870,10.277,86639.8,86638.9,0.002]
["binance-futures","BTCUSDT",1769385615921,6.075,86636.9,86636.2,0.002]
["binance-futures","BTCUSDT",1769385615974,21.426,86636.9,86636.8,0.39]
["binance-futures","BTCUSDT",1769385616023,16.878,86636.9,86636.8,0.821]
["binance-futures","BTCUSDT",1769385616076,17.66,86636.9,86636.8,0.821]
["binance-futures","BTCUSDT",1769385616129,17.673,86636.9,86636.8,0.823]
["binance-futures","BTCUSDT",1769385616181,16.31,86636.5,86636.4,0.436]
["binance-futures","BTCUSDT",1769385616233,15.568,86636.5,86636.4,0.441]
["binance-futures","BTCUSDT",1769385616285,15.654,86636.5,86636.4,0.478]
["binance-futures","BTCUSDT",1769385616336,16.415,86636.5,86636.4,0.478]
["binance-futures","BTCUSDT",1769385616387,15.334,86636.5,86636.4,0.478]
["binance-futures","BTCUSDT",1769385616439,14.746,86636.5,86636.4,0.478]
["binance-futures","BTCUSDT",1769385616490,13.865,86636.5,86636.4,0.478]
["binance-futures","BTCUSDT",1769385616541,13.867,86636.5,86636.4,0.707]
["binance-futures","BTCUSDT",1769385616701,13.68,86636.5,86636.4,0.707]
["binance-futures","BTCUSDT",1769385616753,13.675,86636.5,86636.4,0.61]
["binance-futures","BTCUSDT",1769385616805,13.635,86636.5,86636.4,0.61]
["binance-futures","BTCUSDT",1769385616858,13.633,86636.5,86636.4,0.61]
["binance-futures","BTCUSDT",1769385616913,14.774,86636.5,86636.4,0.61]
["binance-futures","BTCUSDT",1769385616965,14.786,86636.5,86636.4,0.612]
["binance-futures","BTCUSDT",1769385617017,14.944,86636.5,86636.4,0.612]
["binance-futures","BTCUSDT",1769385617068,15.545,86636.5,86636.4,0.284]
["binance-futures","BTCUSDT",1769385617116,14.95,86636.5,86636.4,0.284]
["binance-futures","BTCUSDT",1769385617225,15.143,86636.5,86636.4,0.284]
["binance-futures","BTCUSDT",1769385617330,17.283,86629.3,86629.2,0.006]
["binance-futures","BTCUSDT",1769385617382,16.488,86627.9,86627.8,0.465]
["binance-futures","BTCUSDT",1769385617435,10.522,86627.9,86627.8,4.378]
["binance-futures","BTCUSDT",1769385617486,10.323,86627.9,86627.8,4.38]
["binance-futures","BTCUSDT",1769385617539,11.576,86627.9,86627.8,4.524]
["binance-futures","BTCUSDT",1769385617589,11.576,86627.9,86627.8,4.599]
["binance-futures","BTCUSDT",1769385617644,11.504,86627.9,86627.8,4.597]
["binance-futures","BTCUSDT",1769385617693,11.368,86627.9,86627.8,4.522]
["binance-futures","BTCUSDT",1769385617748,11.378,86627.9,86627.8,4.447]
["binance-futures","BTCUSDT",1769385617801,11.383,86627.9,86627.8,4.447]
["binance-futures","BTCUSDT",1769385617853,11.375,86627.9,86627.8,4.447]
["binance-futures","BTCUSDT",1769385617904,11.525,86627.9,86627.8,4.451]
["binance-futures","BTCUSDT",1769385617955,11.525,86627.9,86627.8,4.441]
["binance-futures","BTCUSDT",1769385618009,11.375,86627.9,86627.8,4.441]
["binance-futures","BTCUSDT",1769385618062,11.375,86627.9,86627.8,4.561]
["binance-futures","BTCUSDT",1769385618113,11.372,86627.9,86627.8,4.636]
["binance-futures","BTCUSDT",1769385618168,11.382,86627.9,86627.8,4.561]
["binance-futures","BTCUSDT",1769385618218,12.166,86627.9,86627.8,1.967]
["binance-futures","BTCUSDT",1769385618270,11.841,86627.9,86627.8,1.996]
["binance-futures","BTCUSDT",1769385618323,12.039,86627.9,86627.8,1.967]
["binance-futures","BTCUSDT",1769385618425,13.575,86624.6,86624.5,280.955]
["binance-futures","BTCUSDT",1769385618477,13.482,86624.6,86624.5,280.916]
["binance-futures","BTCUSDT",1769385618529,13.307,86624.6,86624.5,280.918]
["binance-futures","BTCUSDT",1769385618583,13.315,86624.6,86624.5,280.918]
["binance-futures","BTCUSDT",1769385618636,13.305,86624.6,86624.5,280.918]
["binance-futures","BTCUSDT",1769385618687,13.307,86624.6,86624.5,280.918]
["binance-futures","BTCUSDT",1769385618737,13.313,86624.6,86624.5,280.918]
["binance-futures","BTCUSDT",1769385618843,13.251,86624.6,86624.5,280.927]
["binance-futures","BTCUSDT",1769385619001,13.243,86624.6,86624.5,280.555]
["binance-futures","BTCUSDT",1769385619056,13.241,86624.6,86624.5,280.555]
["binance-futures","BTCUSDT",1769385619108,12.833,86624.6,86624.5,280.555]
["binance-futures","BTCUSDT",1769385619158,12.841,86624.6,86624.5,280.555]
["binance-futures","BTCUSDT",1769385619211,12.833,86624.6,86624.5,280.505]
["binance-futures","BTCUSDT",1769385619263,12.589,86624.6,86624.5,279.719]
["binance-futures","BTCUSDT",1769385619316,4.941,86624.6,86624.5,280.593]
["binance-futures","BTCUSDT",1769385619367,5.671,86624.6,86624.5,279.869]
["binance-futures","BTCUSDT",1769385619420,5.982,86624.6,86624.5,279.869]
["binance-futures","BTCUSDT",1769385619471,6.052,86624.6,86624.5,279.799]
["binance-futures","BTCUSDT",1769385619524,6.729,86624.6,86624.5,279.551]
["binance-futures","BTCUSDT",1769385619576,6.916,86624.6,86624.5,279.385]
["binance-futures","BTCUSDT",1769385619677,7.031,86624.6,86624.5,279.365]
["binance-futures","BTCUSDT",1769385619733,6.889,86624.6,86624.5,279.365]
["binance-futures","BTCUSDT",1769385619785,5.272,86624.6,86624.5,279.44]
["binance-futures","BTCUSDT",1769385619837,5.183,86624.6,86624.5,279.507]
["binance-futures","BTCUSDT",1769385619889,5.178,86624.6,86624.5,279.507]
["binance-futures","BTCUSDT",1769385619941,5.1,86624.6,86624.5,279.509]
["binance-futures","BTCUSDT",1769385619993,5.109,86624.6,86624.5,279.509]
["binance-futures","BTCUSDT",1769385620098,4.812,86624.6,86624.5,280.232]
["binance-futures","BTCUSDT",1769385620150,4.541,86624.6,86624.5,279.51]
["binance-futures","BTCUSDT",1769385620201,4.989,86624.6,86624.5,279.51]
["binance-futures","BTCUSDT",1769385620255,0.738,86624.6,86624.5,280.231]
["binance-futures","BTCUSDT",1769385620308,1.877,86624.6,86624.5,280.171]
["binance-futures","BTCUSDT",1769385620359,3.177,86624.6,86624.5,279.448]
["binance-futures","BTCUSDT",1769385620410,3.476,86624.6,86624.5,279.448]
["binance-futures","BTCUSDT",1769385620516,6.815,86624.6,86624.5,279.453]
["binance-futures","BTCUSDT",1769385620568,7.229,86624.6,86624.5,279.453]
["binance-futures","BTCUSDT",1769385620621,7.229,86624.6,86624.5,279.451]
["binance-futures","BTCUSDT",1769385620672,7.003,86624.6,86624.5,279.451]
["binance-futures","BTCUSDT",1769385620723,6.935,86624.6,86624.5,279.443]
["binance-futures","BTCUSDT",1769385620775,6.911,86624.6,86624.5,279.443]
["binance-futures","BTCUSDT",1769385620828,5.527,86624.6,86624.5,280.158]
["binance-futures","BTCUSDT",1769385620878,3.376,86624.6,86624.5,279.409]
["binance-futures","BTCUSDT",1769385620933,2.675,86624.6,86624.5,279.282]
["binance-futures","BTCUSDT",1769385621037,1.934,86624.6,86624.5,279.279]
["binance-futures","BTCUSDT",1769385621092,2.136,86624.6,86624.5,279.279]
["binance-futures","BTCUSDT",1769385621142,2.878,86624.6,86624.5,279.279]
["binance-futures","BTCUSDT",1769385621196,3.332,86624.6,86624.5,279.279]
["binance-futures","BTCUSDT",1769385621247,2.869,86624.6,86624.5,279.279]
["binance-futures","BTCUSDT",1769385621299,3.936,86624.6,86624.5,274.274]
["binance-futures","BTCUSDT",1769385621350,3.936,86624.6,86624.5,274.28]
["binance-futures","BTCUSDT",1769385621404,3.944,86624.6,86624.5,274.28]
["binance-futures","BTCUSDT",1769385621455,3.954,86624.6,86624.5,274.28]
["binance-futures","BTCUSDT",1769385621507,2.906,86624.6,86624.5,274.28]
["binance-futures","BTCUSDT",1769385621560,3.464,86624.6,86624.5,274.282]
["binance-futures","BTCUSDT",1769385621612,3.752,86624.6,86624.5,274.31]
["binance-futures","BTCUSDT",1769385621665,3.959,86624.6,86624.5,274.308]
["binance-futures","BTCUSDT",1769385621718,3.957,86624.6,86624.5,274.308]
["binance-futures","BTCUSDT",1769385621822,3.748,86624.6,86624.5,274.307]
["binance-futures","BTCUSDT",1769385621875,3.748,86624.6,86624.5,274.305]
["binance-futures","BTCUSDT",1769385621977,3.748,86624.6,86624.5,274.307]
["binance-futures","BTCUSDT",1769385622033,3.724,86624.6,86624.5,274.307]
["binance-futures","BTCUSDT",1769385622084,2.378,86624.6,86624.5,274.306]
["binance-futures","BTCUSDT",1769385622136,2.588,86624.6,86624.5,274.307]
["binance-futures","BTCUSDT",1769385622188,3.057,86624.6,86624.5,274.307]
["binance-futures","BTCUSDT",1769385622241,3.029,86624.6,86624.5,274.307]
["binance-futures","BTCUSDT",1769385622292,3.059,86624.6,86624.5,274.307]
["binance-futures","BTCUSDT",1769385622344,3.347,86624.6,86624.5,274.307]
["binance-futures","BTCUSDT",1769385622451,2.968,86624.6,86624.5,274.307]
["binance-futures","BTCUSDT",1769385622502,2.998,86624.6,86624.5,274.307]
["binance-futures","BTCUSDT",1769385622556,2.968,86624.6,86624.5,274.33]
["binance-futures","BTCUSDT",1769385622609,3.286,86624.6,86624.5,274.33]
["binance-futures","BTCUSDT",1769385622661,3.284,86624.6,86624.5,274.332]
["binance-futures","BTCUSDT",1769385622712,2.986,86624.6,86624.5,274.332]
["binance-futures","BTCUSDT",1769385622765,1.353,86624.6,86624.5,274.329]
["binance-futures","BTCUSDT",1769385622817,1.345,86624.6,86624.5,274.327]
["binance-futures","BTCUSDT",1769385622868,0.05,86626.4,86625.7,9.394]
["binance-futures","BTCUSDT",1769385622921,1.21,86626.4,86626.3,9.81]
["binance-futures","BTCUSDT",1769385622973,1.166,86626.4,86626.3,7.985]
["binance-futures","BTCUSDT",1769385623023,1.176,86626.4,86626.3,7.983]
["binance-futures","BTCUSDT",1769385623075,2.2,86626.4,86626.3,7.049]
["binance-futures","BTCUSDT",1769385623128,2.644,86626.4,86626.3,7.049]
["binance-futures","BTCUSDT",1769385623181,1.473,86626.4,86626.3,7.049]
["binance-futures","BTCUSDT",1769385623285,1.473,86626.4,86626.3,6.334]
["binance-futures","BTCUSDT",1769385623339,1.185,86626.4,86626.3,6.334]
["binance-futures","BTCUSDT",1769385623393,1.175,86626.4,86626.3,6.255]
["binance-futures","BTCUSDT",1769385623446,1.175,86626.4,86626.3,6.155]
["binance-futures","BTCUSDT",1769385623602,1.182,86626.4,86626.3,7.02]
["binance-futures","BTCUSDT",1769385623656,1.182,86626.4,86626.3,6.154]
["binance-futures","BTCUSDT",1769385623812,1.175,86626.4,86626.3,6.934]
["binance-futures","BTCUSDT",1769385623863,1.175,86626.4,86626.3,6.068]
["binance-futures","BTCUSDT",1769385623915,1.225,86626.4,86626.3,6.068]
["binance-futures","BTCUSDT",1769385623967,1.235,86626.4,86626.3,6.09]
["binance-futures","BTCUSDT",1769385624019,1.235,86626.4,86626.3,6.092]
["binance-futures","BTCUSDT",1769385624338,0.122,86626.4,86626.3,6.955]
["binance-futures","BTCUSDT",1769385624390,0.066,86631.3,86631.2,19.102]
["binance-futures","BTCUSDT",1769385624442,0.01,86634.0,86633.9,26.372]
["binance-futures","BTCUSDT",1769385624494,0.064,86634.9,86634.8,13.781]
["binance-futures","BTCUSDT",1769385624546,0.066,86634.9,86634.8,14.349]
["binance-futures","BTCUSDT",1769385624598,0.066,86634.9,86634.8,12.594]
["binance-futures","BTCUSDT",1769385624650,0.506,86634.9,86634.8,13.157]
["binance-futures","BTCUSDT",1769385624702,0.07,86634.9,86634.8,13.061]
["binance-futures","BTCUSDT",1769385624754,6.089,86641.6,86641.5,5.259]
["binance-futures","BTCUSDT",1769385624807,6.812,86641.6,86641.5,4.692]
["binance-futures","BTCUSDT",1769385624857,6.76,86641.6,86641.5,4.669]
["binance-futures","BTCUSDT",1769385624913,6.77,86641.6,86641.5,4.679]
["binance-futures","BTCUSDT",1769385624965,2.232,86641.6,86641.5,4.97]
["binance-futures","BTCUSDT",1769385625016,2.199,86641.6,86641.5,5.124]
["binance-futures","BTCUSDT",1769385625068,0.014,86641.6,86641.5,6.262]
["binance-futures","BTCUSDT",1769385625120,0.062,86642.1,86642.0,18.854]
["binance-futures","BTCUSDT",1769385625173,0.064,86642.1,86642.0,19.443]
["binance-futures","BTCUSDT",1769385625225,0.064,86642.1,86642.0,17.943]
["binance-futures","BTCUSDT",1769385625276,0.076,86642.1,86642.0,19.004]
["binance-futures","BTCUSDT",1769385625327,0.066,86642.1,86642.0,19.171]
["binance-futures","BTCUSDT",1769385625380,0.037,86642.5,86642.4,19.611]
["binance-futures","BTCUSDT",1769385625431,0.037,86642.5,86642.4,20.832]
["binance-futures","BTCUSDT",1769385625483,1.656,86642.5,86642.4,16.513]
["binance-futures","BTCUSDT",1769385625534,1.763,86642.5,86642.4,16.991]
["binance-futures","BTCUSDT",1769385625586,1.755,86642.5,86642.4,16.993]
["binance-futures","BTCUSDT",1769385625638,1.53,86642.5,86642.4,16.993]
["binance-futures","BTCUSDT",1769385625691,6.714,86649.7,86649.6,8.738]
["binance-futures","BTCUSDT",1769385625743,6.144,86649.7,86649.6,7.697]
["binance-futures","BTCUSDT",1769385625795,6.14,86649.7,86649.6,7.701]
["binance-futures","BTCUSDT",1769385625847,6.14,86649.7,86649.6,7.656]
["binance-futures","BTCUSDT",1769385625898,6.141,86649.7,86649.6,7.78]
["binance-futures","BTCUSDT",1769385625950,6.695,86649.7,86649.6,7.804]
["binance-futures","BTCUSDT",1769385626001,6.695,86649.7,86649.6,7.544]
["binance-futures","BTCUSDT",1769385626053,6.697,86649.7,86649.6,7.548]
["binance-futures","BTCUSDT",1769385626105,6.697,86649.7,86649.6,7.55]
["binance-futures","BTCUSDT",1769385626157,6.697,86649.7,86649.6,7.371]
["binance-futures","BTCUSDT",1769385626577,6.687,86649.7,86649.6,7.371]
["binance-futures","BTCUSDT",1769385626789,6.689,86649.7,86649.6,7.151]
["binance-futures","BTCUSDT",1769385626947,6.694,86649.7,86649.6,7.151]
["binance-futures","BTCUSDT",1769385627050,6.694,86649.7,86649.6,7.076]
["binance-futures","BTCUSDT",1769385627209,6.692,86649.7,86649.6,7.155]
["binance-futures","BTCUSDT",1769385627262,6.722,86649.7,86649.6,7.157]
["binance-futures","BTCUSDT",1769385627312,6.732,86649.7,86649.6,7.155]
["binance-futures","BTCUSDT",1769385627473,6.732,86649.7,86649.6,6.862]
["binance-futures","BTCUSDT",1769385627527,8.219,86649.7,86649.6,5.739]
["binance-futures","BTCUSDT",1769385627577,8.545,86649.7,86649.6,5.739]
["binance-futures","BTCUSDT",1769385627631,8.62,86649.7,86649.6,3.858]
["binance-futures","BTCUSDT",1769385627685,8.62,86649.7,86649.6,3.761]
["binance-futures","BTCUSDT",1769385627789,8.302,86649.7,86649.6,3.761]
["binance-futures","BTCUSDT",1769385627837,8.121,86649.7,86649.6,3.765]
["binance-futures","BTCUSDT",1769385627891,8.282,86649.7,86649.6,3.765]
["binance-futures","BTCUSDT",1769385627944,8.287,86649.7,86649.6,3.765]
["binance-futures","BTCUSDT",1769385627996,8.277,86649.7,86649.6,3.765]
["binance-futures","BTCUSDT",1769385628098,8.277,86649.7,86649.6,3.767]
["binance-futures","BTCUSDT",1769385628205,8.277,86649.7,86649.6,3.792]
["binance-futures","BTCUSDT",1769385628257,8.279,86649.7,86649.6,3.792]
["binance-futures","BTCUSDT",1769385628415,8.56,86649.7,86649.6,2.67]
["binance-futures","BTCUSDT",1769385628469,8.741,86649.7,86649.6,2.966]
["binance-futures","BTCUSDT",1769385628521,9.138,86649.7,86649.6,2.257]
["binance-futures","BTCUSDT",1769385628571,9.058,86649.7,86649.6,2.257]
["binance-futures","BTCUSDT",1769385628624,9.25,86649.7,86649.6,2.284]
["binance-futures","BTCUSDT",1769385628674,9.058,86649.7,86649.6,2.664]
["binance-futures","BTCUSDT",1769385628779,9.005,86649.7,86649.6,2.664]
["binance-futures","BTCUSDT",1769385628885,8.824,86649.7,86649.6,2.635]
["binance-futures","BTCUSDT",1769385628988,8.824,86649.7,86649.6,2.255]
["binance-futures","BTCUSDT",1769385629197,8.824,86649.7,86649.6,2.285]
["binance-futures","BTCUSDT",1769385629251,8.824,86649.7,86649.6,2.665]
["binance-futures","BTCUSDT",1769385629357,8.822,86649.7,86649.6,2.665]
["binance-futures","BTCUSDT",1769385629513,8.822,86649.7,86649.6,2.67]
["binance-futures","BTCUSDT",1769385629617,8.822,86649.7,86649.6,2.681]
["binance-futures","BTCUSDT",1769385629672,8.822,86649.7,86649.6,2.643]
["binance-futures","BTCUSDT",1769385629721,9.003,86649.7,86649.6,2.233]
["binance-futures","BTCUSDT",1769385629776,9.003,86649.7,86649.6,2.242]
["binance-futures","BTCUSDT",1769385629828,9.647,86649.7,86649.6,1.681]
["binance-futures","BTCUSDT",1769385629881,9.009,86649.7,86649.6,1.681]
["binance-futures","BTCUSDT",1769385629931,9.014,86649.7,86649.6,1.681]
["binance-futures","BTCUSDT",1769385629985,9.019,86649.7,86649.6,1.681]
["binance-futures","BTCUSDT",1769385630355,9.017,86649.7,86649.6,1.681]
["binance-futures","BTCUSDT",1769385630407,9.017,86649.7,86649.6,1.797]
["binance-futures","BTCUSDT",1769385630457,8.836,86649.7,86649.6,2.177]
["binance-futures","BTCUSDT",1769385630513,8.841,86649.7,86649.6,2.182]
["binance-futures","BTCUSDT",1769385630618,8.808,86649.7,86649.6,2.096]
["binance-futures","BTCUSDT",1769385630825,8.989,86649.7,86649.6,2.096]
["binance-futures","BTCUSDT",1769385630873,8.985,86649.7,86649.6,2.096]
["binance-futures","BTCUSDT",1769385630929,8.99,86649.7,86649.6,2.096]
["binance-futures","BTCUSDT",1769385631035,9.045,86649.7,86649.6,2.096]
["binance-futures","BTCUSDT",1769385631245,9.144,86649.7,86649.6,2.096]
["binance-futures","BTCUSDT",1769385631299,8.574,86649.7,86649.6,3.155]
["binance-futures","BTCUSDT",1769385631352,7.81,86649.7,86649.6,4.088]
["binance-futures","BTCUSDT",1769385631402,7.713,86649.7,86649.6,4.754]
["binance-futures","BTCUSDT",1769385631453,7.867,86649.7,86649.6,4.087]
["binance-futures","BTCUSDT",1769385631507,7.867,86649.7,86649.6,4.092]
["binance-futures","BTCUSDT",1769385631665,7.867,86649.7,86649.6,3.571]
["binance-futures","BTCUSDT",1769385631718,7.867,86649.7,86649.6,4.749]
["binance-futures","BTCUSDT",1769385631771,7.871,86649.7,86649.6,4.749]
["binance-futures","BTCUSDT",1769385631823,7.863,86649.7,86649.6,4.746]
["binance-futures","BTCUSDT",1769385631873,7.855,86649.7,86649.6,4.746]
["binance-futures","BTCUSDT",1769385631926,1.267,86649.8,86649.7,16.115]
["binance-futures","BTCUSDT",1769385631978,1.531,86649.8,86649.7,16.2]
["binance-futures","BTCUSDT",1769385632031,1.533,86649.8,86649.7,17.403]
["binance-futures","BTCUSDT",1769385632081,2.276,86649.8,86649.7,15.297]
["binance-futures","BTCUSDT",1769385632134,2.522,86649.8,86649.7,14.785]
["binance-futures","BTCUSDT",1769385632186,3.594,86649.8,86649.7,13.447]
["binance-futures","BTCUSDT",1769385632237,5.925,86649.8,86649.7,6.711]
["binance-futures","BTCUSDT",1769385632292,5.927,86649.8,86649.7,5.497]
["binance-futures","BTCUSDT",1769385632345,6.029,86649.8,86649.7,4.477]
["binance-futures","BTCUSDT",1769385632397,6.179,86649.8,86649.7,4.477]
["binance-futures","BTCUSDT",1769385632449,6.179,86649.8,86649.7,4.488]
["binance-futures","BTCUSDT",1769385632500,6.179,86649.8,86649.7,4.498]
["binance-futures","BTCUSDT",1769385632604,6.176,86649.8,86649.7,2.623]
["binance-futures","BTCUSDT",1769385632657,6.16,86649.8,86649.7,3.003]
["binance-futures","BTCUSDT",1769385632707,6.16,86649.8,86649.7,3.236]
["binance-futures","BTCUSDT",1769385632761,7.59,86649.8,86649.7,0.691]
["binance-futures","BTCUSDT",1769385632813,6.895,86649.8,86649.7,0.691]
["binance-futures","BTCUSDT",1769385632862,7.53,86649.8,86649.7,0.701]
["binance-futures","BTCUSDT",1769385632915,6.892,86649.8,86649.7,0.701]
["binance-futures","BTCUSDT",1769385632965,6.902,86649.8,86649.7,0.701]
["binance-futures","BTCUSDT",1769385633017,6.916,86649.8,86649.7,0.701]
["binance-futures","BTCUSDT",1769385633071,6.739,86649.8,86649.7,0.7]
["binance-futures","BTCUSDT",1769385633121,6.741,86649.8,86649.7,0.7]
["binance-futures","BTCUSDT",1769385633330,6.821,86649.8,86649.7,0.7]
["binance-futures","BTCUSDT",1769385633385,6.901,86649.8,86649.7,0.7]
["binance-futures","BTCUSDT",1769385633437,7.544,86649.8,86649.7,0.695]
["binance-futures","BTCUSDT",1769385633542,19.996,86637.8,86637.7,0.024]
["binance-futures","BTCUSDT",1769385633646,11.29,86630.7,86630.2,0.029]
["binance-futures","BTCUSDT",1769385633750,38.422,86624.6,86624.5,247.325]
["binance-futures","BTCUSDT",1769385633802,16.563,86624.6,86624.5,236.851]
["binance-futures","BTCUSDT",1769385633855,11.834,86624.6,86624.5,236.223]
["binance-futures","BTCUSDT",1769385633908,2.715,86624.6,86624.5,236.226]
["binance-futures","BTCUSDT",1769385633961,0.482,86624.6,86624.5,239.48]
["binance-futures","BTCUSDT",1769385634013,0.739,86624.6,86624.5,237.031]
["binance-futures","BTCUSDT",1769385634065,0.607,86624.6,86624.5,236.166]
["binance-futures","BTCUSDT",1769385634116,1.187,86624.6,86624.5,235.564]
["binance-futures","BTCUSDT",1769385634168,1.288,86624.6,86624.5,236.771]
["binance-futures","BTCUSDT",1769385634219,1.82,86624.6,86624.5,235.563]
["binance-futures","BTCUSDT",1769385634270,9.055,86624.6,86624.5,229.398]
["binance-futures","BTCUSDT",1769385634322,9.122,86624.6,86624.5,229.55]
["binance-futures","BTCUSDT",1769385634426,8.034,86624.6,86624.5,229.55]
["binance-futures","BTCUSDT",1769385634474,8.476,86624.6,86624.5,229.549]
["binance-futures","BTCUSDT",1769385634528,8.486,86624.6,86624.5,229.561]
["binance-futures","BTCUSDT",1769385634581,8.492,86624.6,86624.5,229.561]
["binance-futures","BTCUSDT",1769385634633,8.488,86624.6,86624.5,229.561]
["binance-futures","BTCUSDT",1769385634685,8.449,86624.6,86624.5,229.504]
["binance-futures","BTCUSDT",1769385634737,8.244,86624.6,86624.5,229.504]
["binance-futures","BTCUSDT",1769385634788,8.059,86624.6,86624.5,229.506]
["binance-futures","BTCUSDT",1769385634839,8.059,86624.6,86624.5,229.606]
["binance-futures","BTCUSDT",1769385634892,13.692,86624.6,86624.5,229.606]
["binance-futures","BTCUSDT",1769385634945,13.305,86624.6,86624.5,229.606]
["binance-futures","BTCUSDT",1769385634995,11.833,86624.6,86624.5,229.597]
["binance-futures","BTCUSDT",1769385635048,11.251,86624.6,86624.5,229.597]
["binance-futures","BTCUSDT",1769385635101,9.107,86624.6,86624.5,230.447]
["binance-futures","BTCUSDT",1769385635152,6.701,86624.6,86624.5,230.44]
["binance-futures","BTCUSDT",1769385635205,8.303,86624.6,86624.5,229.574]
["binance-futures","BTCUSDT",1769385635258,6.101,86624.6,86624.5,231.967]
["binance-futures","BTCUSDT",1769385635310,6.111,86624.6,86624.5,229.575]
["binance-futures","BTCUSDT",1769385635363,6.115,86624.6,86624.5,230.443]
["binance-futures","BTCUSDT",1769385635413,6.115,86624.6,86624.5,229.575]
["binance-futures","BTCUSDT",1769385635465,6.115,86624.6,86624.5,229.58]
["binance-futures","BTCUSDT",1769385635517,6.105,86624.6,86624.5,229.58]
["binance-futures","BTCUSDT",1769385635572,6.105,86624.6,86624.5,229.6]
["binance-futures","BTCUSDT",1769385635625,6.105,86624.6,86624.5,229.617]
["binance-futures","BTCUSDT",1769385635835,6.105,86624.6,86624.5,230.433]
["binance-futures","BTCUSDT",1769385635889,6.099,86624.6,86624.5,231.296]
["binance-futures","BTCUSDT",1769385635941,5.799,86624.6,86624.5,231.294]
["binance-futures","BTCUSDT",1769385635993,5.801,86624.6,86624.5,231.292]
["binance-futures","BTCUSDT",1769385636049,5.901,86624.6,86624.5,231.29]
["binance-futures","BTCUSDT",1769385636101,5.901,86624.6,86624.5,231.288]
["binance-futures","BTCUSDT",1769385636153,5.899,86624.6,86624.5,230.42]
["binance-futures","BTCUSDT",1769385636257,5.909,86624.6,86624.5,230.418]
["binance-futures","BTCUSDT",1769385636360,5.902,86624.6,86624.5,230.417]
["binance-futures","BTCUSDT",1769385636465,5.923,86624.6,86624.5,230.417]
["binance-futures","BTCUSDT",1769385636513,5.902,86624.6,86624.5,230.417]
["binance-futures","BTCUSDT",1769385636669,5.894,86624.6,86624.5,230.417]
["binance-futures","BTCUSDT",1769385636828,5.844,86624.6,86624.5,230.417]
["binance-futures","BTCUSDT",1769385636877,5.844,86624.6,86624.5,230.406]
["binance-futures","BTCUSDT",1769385636929,5.839,86624.6,86624.5,230.406]
["binance-futures","BTCUSDT",1769385636983,7.983,86624.6,86624.5,230.389]
["binance-futures","BTCUSDT",1769385637035,7.809,86624.6,86624.5,230.389]
["binance-futures","BTCUSDT",1769385637088,7.666,86624.6,86624.5,230.389]
["binance-futures","BTCUSDT",1769385637137,6.485,86624.6,86624.5,230.389]
["binance-futures","BTCUSDT",1769385637243,7.64,86624.6,86624.5,230.389]
["binance-futures","BTCUSDT",1769385637293,3.462,86624.6,86624.5,230.976]
["binance-futures","BTCUSDT",1769385637347,3.462,86624.6,86624.5,230.388]
["binance-futures","BTCUSDT",1769385637396,3.462,86624.6,86624.5,230.369]
["binance-futures","BTCUSDT",1769385637453,3.446,86624.6,86624.5,230.369]
["binance-futures","BTCUSDT",1769385637504,4.627,86624.6,86624.5,230.339]
["binance-futures","BTCUSDT",1769385637557,3.449,86624.6,86624.5,230.339]
["binance-futures","BTCUSDT",1769385637661,3.448,86624.6,86624.5,230.339]
["binance-futures","BTCUSDT",1769385637713,3.448,86624.6,86624.5,230.685]
["binance-futures","BTCUSDT",1769385637767,3.45,86624.6,86624.5,230.685]
["binance-futures","BTCUSDT",1769385637818,3.444,86624.6,86624.5,230.685]
["binance-futures","BTCUSDT",1769385637924,3.447,86624.6,86624.5,230.685]
["binance-futures","BTCUSDT",1769385637977,3.569,86624.6,86624.5,230.685]
["binance-futures","BTCUSDT",1769385638030,4.77,86624.6,86624.5,230.685]
["binance-futures","BTCUSDT",1769385638083,4.831,86624.6,86624.5,230.685]
["binance-futures","BTCUSDT",1769385638136,0.02,86630.7,86626.6,2.091]
["binance-futures","BTCUSDT",1769385638188,0.698,86630.7,86630.6,24.182]
["binance-futures","BTCUSDT",1769385638240,0.003,86636.8,86636.7,20.601]
["binance-futures","BTCUSDT",1769385638292,0.673,86636.8,86636.7,10.871]
["binance-futures","BTCUSDT",1769385638344,0.482,86638.5,86638.4,30.572]
["binance-futures","BTCUSDT",1769385638397,0.641,86638.5,86638.4,18.171]
["binance-futures","BTCUSDT",1769385638448,0.005,86640.2,86640.1,30.037]
["binance-futures","BTCUSDT",1769385638500,0.005,86643.3,86643.2,10.256]
["binance-futures","BTCUSDT",1769385638552,1.031,86643.3,86643.2,11.486]
["binance-futures","BTCUSDT",1769385638604,1.942,86643.3,86643.2,8.793]
["binance-futures","BTCUSDT",1769385638653,1.931,86643.3,86643.2,8.801]
["binance-futures","BTCUSDT",1769385638707,1.935,86643.3,86643.2,8.803]
["binance-futures","BTCUSDT",1769385638761,1.953,86643.3,86643.2,8.803]
["binance-futures","BTCUSDT",1769385638863,1.953,86643.3,86643.2,8.968]
["binance-futures","BTCUSDT",1769385638917,1.953,86643.3,86643.2,8.622]
["binance-futures","BTCUSDT",1769385639021,1.785,86643.3,86643.2,8.644]
["binance-futures","BTCUSDT",1769385639072,1.787,86643.3,86643.2,8.644]
["binance-futures","BTCUSDT",1769385639123,1.787,86643.3,86643.2,8.649]
["binance-futures","BTCUSDT",1769385639177,4.5,86643.3,86643.2,8.584]
["binance-futures","BTCUSDT",1769385639229,4.501,86643.3,86643.2,8.479]
["binance-futures","BTCUSDT",1769385639281,5.248,86643.3,86643.2,7.748]
["binance-futures","BTCUSDT",1769385639333,5.778,86643.3,86643.2,6.875]
["binance-futures","BTCUSDT",1769385639388,5.776,86643.3,86643.2,5.857]
["binance-futures","BTCUSDT",1769385639492,7.233,86643.3,86643.2,1.743]
["binance-futures","BTCUSDT",1769385639541,6.604,86643.3,86643.2,1.727]
["binance-futures","BTCUSDT",1769385639649,6.489,86643.3,86643.2,1.727]
["binance-futures","BTCUSDT",1769385639698,6.332,86643.3,86643.2,2.107]
["binance-futures","BTCUSDT",1769385639751,5.252,86643.3,86643.2,1.727]
["binance-futures","BTCUSDT",1769385639803,5.225,86643.3,86643.2,1.727]
["binance-futures","BTCUSDT",1769385639855,5.711,86643.3,86643.2,2.107]
["binance-futures","BTCUSDT",1769385640011,5.711,86643.3,86643.2,1.727]
["binance-futures","BTCUSDT",1769385640061,5.225,86643.3,86643.2,2.107]
["binance-futures","BTCUSDT",1769385640117,4.215,86643.3,86643.2,3.357]
["binance-futures","BTCUSDT",1769385640169,4.205,86643.3,86643.2,3.357]
["binance-futures","BTCUSDT",1769385640221,4.715,86643.3,86643.2,3.357]
["binance-futures","BTCUSDT",1769385640274,4.715,86643.3,86643.2,2.902]
["binance-futures","BTCUSDT",1769385640325,6.019,86643.3,86643.2,2.178]
["binance-futures","BTCUSDT",1769385640537,11.186,86638.6,86638.5,4.761]
["binance-futures","BTCUSDT",1769385640640,7.041,86624.6,86624.5,233.134]
["binance-futures","BTCUSDT",1769385640693,6.478,86624.6,86624.5,233.002]
["binance-futures","BTCUSDT",1769385640744,7.097,86624.6,86624.5,230.97]
["binance-futures","BTCUSDT",1769385640795,6.91,86624.6,86624.5,231.012]
["binance-futures","BTCUSDT",1769385640847,6.52,86624.6,86624.5,231.308]
["binance-futures","BTCUSDT",1769385640899,6.518,86624.6,86624.5,231.308]
["binance-futures","BTCUSDT",1769385640951,6.499,86624.6,86624.5,231.217]
["binance-futures","BTCUSDT",1769385641054,6.398,86624.6,86624.5,231.215]
["binance-futures","BTCUSDT",1769385641107,6.4,86624.6,86624.5,231.215]
["binance-futures","BTCUSDT",1769385641159,7.544,86624.6,86624.5,223.378]
["binance-futures","BTCUSDT",1769385641210,7.348,86624.6,86624.5,223.381]
["binance-futures","BTCUSDT",1769385641264,7.486,86624.6,86624.5,223.381]
["binance-futures","BTCUSDT",1769385641314,7.498,86624.6,86624.5,223.381]
["binance-futures","BTCUSDT",1769385641367,7.578,86624.6,86624.5,223.381]
["binance-futures","BTCUSDT",1769385641419,8.187,86624.6,86624.5,223.381]
["binance-futures","BTCUSDT",1769385641470,8.039,86624.6,86624.5,223.385]
["binance-futures","BTCUSDT",1769385641523,8.059,86624.6,86624.5,223.476]
["binance-futures","BTCUSDT",1769385641576,8.059,86624.6,86624.5,223.442]
["binance-futures","BTCUSDT",1769385641732,7.3,86624.6,86624.5,224.045]
["binance-futures","BTCUSDT",1769385641784,7.3,86624.6,86624.5,223.441]
["binance-futures","BTCUSDT",1769385641835,7.382,86624.6,86624.5,223.439]
["binance-futures","BTCUSDT",1769385641889,7.632,86624.6,86624.5,223.439]
["binance-futures","BTCUSDT",1769385641941,7.763,86624.6,86624.5,223.383]
["binance-futures","BTCUSDT",1769385641995,7.763,86624.6,86624.5,223.385]
["binance-futures","BTCUSDT",1769385642048,7.623,86624.6,86624.5,223.382]
["binance-futures","BTCUSDT",1769385642099,7.624,86624.6,86624.5,223.382]
["binance-futures","BTCUSDT",1769385642153,6.625,86624.6,86624.5,223.973]
["binance-futures","BTCUSDT",1769385642365,6.623,86624.6,86624.5,224.384]
["binance-futures","BTCUSDT",1769385642467,6.703,86624.6,86624.5,224.387]
["binance-futures","BTCUSDT",1769385642517,6.84,86624.6,86624.5,224.387]
["binance-futures","BTCUSDT",1769385642573,6.978,86624.6,86624.5,224.388]
["binance-futures","BTCUSDT",1769385642676,7.02,86624.6,86624.5,224.388]
["binance-futures","BTCUSDT",1769385642729,7.02,86624.6,86624.5,224.39]
["binance-futures","BTCUSDT",1769385642783,1.395,86624.6,86624.5,227.272]
["binance-futures","BTCUSDT",1769385642835,0.948,86624.6,86624.5,225.458]
["binance-futures","BTCUSDT",1769385642885,0.948,86624.6,86624.5,225.457]
["binance-futures","BTCUSDT",1769385642938,0.855,86624.6,86624.5,226.074]
["binance-futures","BTCUSDT",1769385642988,0.945,86624.6,86624.5,225.475]
["binance-futures","BTCUSDT",1769385643147,1.669,86624.6,86624.5,225.475]
["binance-futures","BTCUSDT",1769385643200,1.679,86624.6,86624.5,225.475]
["binance-futures","BTCUSDT",1769385643251,1.669,86624.6,86624.5,225.475]
["binance-futures","BTCUSDT",1769385643303,2.411,86624.6,86624.5,225.475]
["binance-futures","BTCUSDT",1769385643355,0.942,86624.6,86624.5,225.475]
["binance-futures","BTCUSDT",1769385643408,1.669,86624.6,86624.5,225.475]
["binance-futures","BTCUSDT",1769385643510,1.678,86624.6,86624.5,225.475]
["binance-futures","BTCUSDT",1769385643562,1.691,86624.6,86624.5,225.475]
["binance-futures","BTCUSDT",1769385643614,2.431,86624.6,86624.5,225.475]
["binance-futures","BTCUSDT",1769385643665,2.573,86624.6,86624.5,225.458]
["binance-futures","BTCUSDT",1769385643719,5.03,86624.6,86624.5,224.314]
["binance-futures","BTCUSDT",1769385643771,5.032,86624.6,86624.5,224.314]
["binance-futures","BTCUSDT",1769385643824,5.042,86624.6,86624.5,224.314]
["binance-futures","BTCUSDT",1769385643928,7.237,86624.6,86624.5,224.319]
["binance-futures","BTCUSDT",1769385644085,7.434,86624.6,86624.5,224.319]
["binance-futures","BTCUSDT",1769385644135,7.276,86624.6,86624.5,224.319]
["binance-futures","BTCUSDT",1769385644188,7.174,86624.6,86624.5,224.319]
["binance-futures","BTCUSDT",1769385644292,5.117,86624.6,86624.5,224.32]
["binance-futures","BTCUSDT",1769385644341,5.759,86624.6,86624.5,224.32]
["binance-futures","BTCUSDT",1769385644448,3.587,86624.6,86624.5,224.321]
["binance-futures","BTCUSDT",1769385644499,3.038,86624.6,86624.5,224.32]
["binance-futures","BTCUSDT",1769385644603,2.972,86624.6,86624.5,224.32]
["binance-futures","BTCUSDT",1769385644813,4.583,86624.6,86624.5,224.32]
["binance-futures","BTCUSDT",1769385644918,4.583,86624.6,86624.5,224.325]
["binance-futures","BTCUSDT",1769385645131,4.578,86624.6,86624.5,224.325]
["binance-futures","BTCUSDT",1769385645234,4.573,86624.6,86624.5,224.325]
["binance-futures","BTCUSDT",1769385645287,4.074,86624.6,86624.5,224.928]
["binance-futures","BTCUSDT",1769385645337,4.075,86624.6,86624.5,224.326]
["binance-futures","BTCUSDT",1769385645493,4.118,86624.6,86624.5,224.328]
["binance-futures","BTCUSDT",1769385645705,4.086,86624.6,86624.5,224.326]
["binance-futures","BTCUSDT",1769385645858,4.082,86624.6,86624.5,225.191]
["binance-futures","BTCUSDT",1769385645910,4.082,86624.6,86624.5,225.196]
["binance-futures","BTCUSDT",1769385645961,4.025,86624.6,86624.5,225.195]
["binance-futures","BTCUSDT",1769385646068,3.882,86624.6,86624.5,225.207]
["binance-futures","BTCUSDT",1769385646119,4.011,86624.6,86624.5,224.341]
["binance-futures","BTCUSDT",1769385646169,3.995,86624.6,86624.5,224.761]
["binance-futures","BTCUSDT",1769385646225,4.006,86624.6,86624.5,224.761]
["binance-futures","BTCUSDT",1769385646277,3.995,86624.6,86624.5,224.761]
["binance-futures","BTCUSDT",1769385646385,3.998,86624.6,86624.5,224.761]
["binance-futures","BTCUSDT",1769385646437,3.998,86624.6,86624.5,224.76]
["binance-futures","BTCUSDT",1769385646490,3.998,86624.6,86624.5,224.759]
["binance-futures","BTCUSDT",1769385646545,3.998,86624.6,86624.5,224.808]
["binance-futures","BTCUSDT",1769385646597,3.998,86624.6,86624.5,224.827]
["binance-futures","BTCUSDT",1769385646705,3.988,86624.6,86624.5,224.821]
["binance-futures","BTCUSDT",1769385646813,3.988,86624.6,86624.5,224.484]
["binance-futures","BTCUSDT",1769385646868,9.762,86624.6,86624.5,224.484]
["binance-futures","BTCUSDT",1769385646920,9.769,86624.6,86624.5,224.489]
["binance-futures","BTCUSDT",1769385647023,9.773,86624.6,86624.5,224.067]
["binance-futures","BTCUSDT",1769385647128,9.886,86624.6,86624.5,224.067]
["binance-futures","BTCUSDT",1769385647176,9.776,86624.6,86624.5,224.067]
["binance-futures","BTCUSDT",1769385647284,9.776,86624.6,86624.5,224.065]
["binance-futures","BTCUSDT",1769385647337,9.934,86624.6,86624.5,224.065]
["binance-futures","BTCUSDT",1769385647441,10.093,86624.6,86624.5,224.065]
["binance-futures","BTCUSDT",1769385647491,10.203,86624.6,86624.5,224.065]
["binance-futures","BTCUSDT",1769385647542,10.52,86624.6,86624.5,224.065]
["binance-futures","BTCUSDT",1769385647858,10.452,86624.6,86624.5,224.053]
["binance-futures","BTCUSDT",1769385647909,10.134,86624.6,86624.5,224.053]
["binance-futures","BTCUSDT",1769385647965,10.144,86624.6,86624.5,224.053]
["binance-futures","BTCUSDT",1769385648018,10.147,86624.6,86624.5,224.053]
["binance-futures","BTCUSDT",1769385648069,10.137,86624.6,86624.5,224.033]
["binance-futures","BTCUSDT",1769385648121,10.135,86624.6,86624.5,224.033]
["binance-futures","BTCUSDT",1769385648174,10.145,86624.6,86624.5,224.033]
["binance-futures","BTCUSDT",1769385648280,10.163,86624.6,86624.5,223.477]
["binance-futures","BTCUSDT",1769385648331,10.573,86624.6,86624.5,223.027]
["binance-futures","BTCUSDT",1769385648381,10.639,86624.6,86624.5,222.952]
["binance-futures","BTCUSDT",1769385648486,10.639,86624.6,86624.5,223.022]
["binance-futures","BTCUSDT",1769385648750,10.642,86624.6,86624.5,223.022]
["binance-futures","BTCUSDT",1769385648804,10.642,86624.6,86624.5,221.929]
["binance-futures","BTCUSDT",1769385648857,10.632,86624.6,86624.5,221.929]
["binance-futures","BTCUSDT",1769385649121,10.642,86624.6,86624.5,221.929]
["binance-futures","BTCUSDT",1769385649225,10.481,86624.6,86624.5,221.929]
["binance-futures","BTCUSDT",1769385649381,10.317,86624.6,86624.5,221.929]
["binance-futures","BTCUSDT",1769385649486,10.339,86624.6,86624.5,221.936]
["binance-futures","BTCUSDT",1769385649537,10.339,86624.6,86624.5,221.976]
["binance-futures","BTCUSDT",1769385649645,10.016,86624.6,86624.5,221.981]
["binance-futures","BTCUSDT",1769385649697,10.019,86624.6,86624.5,221.981]
["binance-futures","BTCUSDT",1769385649803,10.326,86624.6,86624.5,222.008]
["binance-futures","BTCUSDT",1769385650068,10.316,86624.6,86624.5,221.998]
["binance-futures","BTCUSDT",1769385650121,10.296,86624.6,86624.5,222.003]
["binance-futures","BTCUSDT",1769385650173,10.625,86624.6,86624.5,222.005]
["binance-futures","BTCUSDT",1769385650381,10.305,86624.6,86624.5,222.005]
["binance-futures","BTCUSDT",1769385650491,10.305,86624.6,86624.5,222.01]
["binance-futures","BTCUSDT",1769385650541,10.303,86624.6,86624.5,222.01]
["binance-futures","BTCUSDT",1769385650596,10.295,86624.6,86624.5,221.962]
["binance-futures","BTCUSDT",1769385650648,10.276,86624.6,86624.5,221.964]
["binance-futures","BTCUSDT",1769385650697,10.271,86624.6,86624.5,221.964]
["binance-futures","BTCUSDT",1769385650753,10.254,86624.6,86624.5,221.964]
["binance-futures","BTCUSDT",1769385650859,10.572,86624.6,86624.5,221.962]
["binance-futures","BTCUSDT",1769385650911,10.654,86624.6,86624.5,221.9]
["binance-futures","BTCUSDT",1769385650961,10.623,86624.6,86624.5,221.902]
["binance-futures","BTCUSDT",1769385651013,10.629,86624.6,86624.5,221.752]
["binance-futures","BTCUSDT",1769385651067,10.621,86624.6,86624.5,221.752]
["binance-futures","BTCUSDT",1769385651119,11.064,86624.6,86624.5,219.554]
["binance-futures","BTCUSDT",1769385651171,11.052,86624.6,86624.5,219.558]
["binance-futures","BTCUSDT",1769385651225,11.054,86624.6,86624.5,219.558]
["binance-futures","BTCUSDT",1769385651330,11.054,86624.6,86624.5,219.535]
["binance-futures","BTCUSDT",1769385651382,10.849,86624.6,86624.5,219.535]
["binance-futures","BTCUSDT",1769385651436,10.849,86624.6,86624.5,219.512]
["binance-futures","BTCUSDT",1769385651489,10.86,86624.6,86624.5,219.517]
["binance-futures","BTCUSDT",1769385651545,10.86,86624.6,86624.5,219.515]
["binance-futures","BTCUSDT",1769385651703,10.767,86624.6,86624.5,219.515]
["binance-futures","BTCUSDT",1769385651755,10.767,86624.6,86624.5,219.517]
["binance-futures","BTCUSDT",1769385651808,10.77,86624.6,86624.5,219.517]
["binance-futures","BTCUSDT",1769385651860,10.594,86624.6,86624.5,219.667]
["binance-futures","BTCUSDT",1769385651910,10.602,86624.6,86624.5,219.667]
["binance-futures","BTCUSDT",1769385652017,10.77,86624.6,86624.5,219.558]
["binance-futures","BTCUSDT",1769385652069,10.778,86624.6,86624.5,219.558]
["binance-futures","BTCUSDT",1769385652121,10.591,86624.6,86624.5,219.558]
["binance-futures","BTCUSDT",1769385652225,10.93,86624.6,86624.5,219.408]
["binance-futures","BTCUSDT",1769385652278,10.93,86624.6,86624.5,219.397]
["binance-futures","BTCUSDT",1769385652488,10.934,86624.6,86624.5,219.404]
["binance-futures","BTCUSDT",1769385652593,10.934,86624.6,86624.5,219.406]
["binance-futures","BTCUSDT",1769385652645,10.926,86624.6,86624.5,219.406]
["binance-futures","BTCUSDT",1769385652697,10.922,86624.6,86624.5,219.406]
["binance-futures","BTCUSDT",1769385652750,10.92,86624.6,86624.5,219.406]
["binance-futures","BTCUSDT",1769385652803,10.92,86624.6,86624.5,219.408]
["binance-futures","BTCUSDT",1769385652855,10.509,86624.6,86624.5,219.56]
["binance-futures","BTCUSDT",1769385652907,14.144,86624.6,86624.5,177.861]
["binance-futures","BTCUSDT",1769385652959,14.428,86624.6,86624.5,113.413]
["binance-futures","BTCUSDT",1769385653011,14.4,86624.6,86624.5,85.619]
["binance-futures","BTCUSDT",1769385653063,11.108,86624.6,86624.5,85.646]
["binance-futures","BTCUSDT",1769385653115,10.745,86624.6,86624.5,80.728]
["binance-futures","BTCUSDT",1769385653167,10.3,86624.6,86624.5,80.818]
["binance-futures","BTCUSDT",1769385653219,10.422,86624.6,86624.5,80.818]
["binance-futures","BTCUSDT",1769385653270,10.377,86624.6,86624.5,80.818]
["binance-futures","BTCUSDT",1769385653322,10.28,86624.6,86624.5,80.818]
["binance-futures","BTCUSDT",1769385653375,10.261,86624.6,86624.5,80.818]
["binance-futures","BTCUSDT",1769385653429,10.101,86624.6,86624.5,80.818]
["binance-futures","BTCUSDT",1769385653481,10.092,86624.6,86624.5,80.846]
["binance-futures","BTCUSDT",1769385653532,10.077,86624.6,86624.5,80.846]
["binance-futures","BTCUSDT",1769385653585,10.07,86624.6,86624.5,80.848]
["binance-futures","BTCUSDT",1769385653636,10.08,86624.6,86624.5,80.848]
["binance-futures","BTCUSDT",1769385653687,10.063,86624.6,86624.5,80.848]
["binance-futures","BTCUSDT",1769385653737,10.055,86624.6,86624.5,80.859]
["binance-futures","BTCUSDT",1769385653790,10.034,86624.6,86624.5,80.842]
["binance-futures","BTCUSDT",1769385654051,10.036,86624.6,86624.5,80.842]
["binance-futures","BTCUSDT",1769385654101,10.036,86624.6,86624.5,80.819]
["binance-futures","BTCUSDT",1769385654157,10.616,86624.6,86624.5,80.819]
["binance-futures","BTCUSDT",1769385654211,10.701,86624.6,86624.5,80.819]
["binance-futures","BTCUSDT",1769385654262,10.699,86624.6,86624.5,80.819]
["binance-futures","BTCUSDT",1769385654317,10.117,86624.6,86624.5,80.819]
["binance-futures","BTCUSDT",1769385654369,10.118,86624.6,86624.5,80.804]
["binance-futures","BTCUSDT",1769385654423,10.116,86624.6,86624.5,80.754]
["binance-futures","BTCUSDT",1769385654473,10.148,86624.6,86624.5,80.749]
["binance-futures","BTCUSDT",1769385654528,9.148,86624.6,86624.5,80.749]
["binance-futures","BTCUSDT",1769385654580,9.657,86624.6,86624.5,80.749]
["binance-futures","BTCUSDT",1769385654684,10.23,86624.6,86624.5,80.749]
["binance-futures","BTCUSDT",1769385654737,10.238,86624.6,86624.5,80.749]
["binance-futures","BTCUSDT",1769385654791,9.659,86624.6,86624.5,80.599]
["binance-futures","BTCUSDT",1769385654897,9.66,86624.6,86624.5,80.592]
["binance-futures","BTCUSDT",1769385654950,10.247,86624.6,86624.5,80.592]
["binance-futures","BTCUSDT",1769385655001,10.239,86624.6,86624.5,80.592]
["binance-futures","BTCUSDT",1769385655057,9.664,86624.6,86624.5,80.592]
["binance-futures","BTCUSDT",1769385655109,9.477,86624.6,86624.5,80.742]
["binance-futures","BTCUSDT",1769385655162,9.475,86624.6,86624.5,80.731]
["binance-futures","BTCUSDT",1769385655213,9.471,86624.6,86624.5,80.731]
["binance-futures","BTCUSDT",1769385655265,9.472,86624.6,86624.5,80.731]
["binance-futures","BTCUSDT",1769385655317,9.466,86624.6,86624.5,80.729]
["binance-futures","BTCUSDT",1769385655369,9.467,86624.6,86624.5,80.728]
["binance-futures","BTCUSDT",1769385655421,9.463,86624.6,86624.5,80.728]
["binance-futures","BTCUSDT",1769385655473,8.957,86624.6,86624.5,80.723]
["binance-futures","BTCUSDT",1769385655528,8.949,86624.6,86624.5,80.723]
["binance-futures","BTCUSDT",1769385655579,8.862,86624.6,86624.5,80.723]
["binance-futures","BTCUSDT",1769385655686,9.959,86624.6,86624.5,80.723]
["binance-futures","BTCUSDT",1769385655790,10.222,86624.6,86624.5,80.723]
["binance-futures","BTCUSDT",1769385655845,10.222,86624.6,86624.5,80.713]
["binance-futures","BTCUSDT",1769385656005,10.218,86624.6,86624.5,80.713]
["binance-futures","BTCUSDT",1769385656057,10.222,86624.6,86624.5,80.713]
["binance-futures","BTCUSDT",1769385656112,9.435,86624.6,86624.5,80.713]
["binance-futures","BTCUSDT",1769385656161,9.622,86624.6,86624.5,80.663]
["binance-futures","BTCUSDT",1769385656213,9.706,86624.6,86624.5,80.663]
["binance-futures","BTCUSDT",1769385656267,9.717,86624.6,86624.5,80.663]
["binance-futures","BTCUSDT",1769385656321,9.709,86624.6,86624.5,80.663]
["binance-futures","BTCUSDT",1769385656371,9.717,86624.6,86624.5,80.663]
["binance-futures","BTCUSDT",1769385656421,9.722,86624.6,86624.5,80.663]
["binance-futures","BTCUSDT",1769385656473,9.638,86624.6,86624.5,80.663]
["binance-futures","BTCUSDT",1769385656527,9.451,86624.6,86624.5,80.663]
["binance-futures","BTCUSDT",1769385656629,9.443,86624.6,86624.5,80.663]
["binance-futures","BTCUSDT",1769385656736,9.65,86624.6,86624.5,80.663]
["binance-futures","BTCUSDT",1769385656789,9.7,86624.6,86624.5,80.663]
["binance-futures","BTCUSDT",1769385656841,9.513,86624.6,86624.5,80.663]
["binance-futures","BTCUSDT",1769385656948,9.526,86624.6,86624.5,80.663]
["binance-futures","BTCUSDT",1769385657001,9.454,86624.6,86624.5,80.663]
["binance-futures","BTCUSDT",1769385657053,9.46,86624.6,86624.5,80.663]
["binance-futures","BTCUSDT",1769385657105,9.466,86624.6,86624.5,80.663]
["binance-futures","BTCUSDT",1769385657157,9.469,86624.6,86624.5,80.613]
["binance-futures","BTCUSDT",1769385657261,9.656,86624.6,86624.5,80.613]
["binance-futures","BTCUSDT",1769385657315,9.656,86624.6,86624.5,80.49]
["binance-futures","BTCUSDT",1769385657369,9.656,86624.6,86624.5,80.488]
["binance-futures","BTCUSDT",1769385657472,9.648,86624.6,86624.5,80.488]
["binance-futures","BTCUSDT",1769385657525,10.017,86624.6,86624.5,80.488]
["binance-futures","BTCUSDT",1769385657577,10.019,86624.6,86624.5,80.488]
["binance-futures","BTCUSDT",1769385657632,12.49,86624.6,86624.5,78.867]
["binance-futures","BTCUSDT",1769385657685,12.371,86624.6,86624.5,78.87]
["binance-futures","BTCUSDT",1769385657737,12.232,86624.6,86624.5,78.868]
["binance-futures","BTCUSDT",1769385657788,12.194,86624.6,86624.5,78.87]
["binance-futures","BTCUSDT",1769385657839,10.516,86624.6,86624.5,79.366]
["binance-futures","BTCUSDT",1769385657890,9.938,86624.6,86624.5,79.368]
["binance-futures","BTCUSDT",1769385657945,9.933,86624.6,86624.5,79.368]
["binance-futures","BTCUSDT",1769385657997,9.889,86624.6,86624.5,79.368]
["binance-futures","BTCUSDT",1769385658049,9.889,86624.6,86624.5,79.361]
["binance-futures","BTCUSDT",1769385658101,9.891,86624.6,86624.5,79.359]
["binance-futures","BTCUSDT",1769385658154,9.987,86624.6,86624.5,79.359]
["binance-futures","BTCUSDT",1769385658206,9.979,86624.6,86624.5,79.234]
["binance-futures","BTCUSDT",1769385658257,9.983,86624.6,86624.5,79.234]
["binance-futures","BTCUSDT",1769385658313,9.988,86624.6,86624.5,79.234]
["binance-futures","BTCUSDT",1769385658365,9.987,86624.6,86624.5,79.234]
["binance-futures","BTCUSDT",1769385658418,9.979,86624.6,86624.5,79.299]
["binance-futures","BTCUSDT",1769385658470,9.987,86624.6,86624.5,79.289]
["binance-futures","BTCUSDT",1769385658521,9.989,86624.6,86624.5,79.289]
["binance-futures","BTCUSDT",1769385658577,10.476,86624.6,86624.5,79.289]
["binance-futures","BTCUSDT",1769385658628,10.479,86624.6,86624.5,79.139]
["binance-futures","BTCUSDT",1769385658677,10.481,86624.6,86624.5,79.158]
["binance-futures","BTCUSDT",1769385658731,10.666,86624.6,86624.5,79.158]
["binance-futures","BTCUSDT",1769385658783,10.479,86624.6,86624.5,79.16]
["binance-futures","BTCUSDT",1769385658834,10.842,86624.6,86624.5,79.16]
["binance-futures","BTCUSDT",1769385658888,11.869,86624.6,86624.5,79.156]
["binance-futures","BTCUSDT",1769385658939,11.702,86624.6,86624.5,79.156]
["binance-futures","BTCUSDT",1769385658992,12.34,86624.6,86624.5,77.51]
["binance-futures","BTCUSDT",1769385659045,11.836,86624.6,86624.5,77.51]
["binance-futures","BTCUSDT",1769385659099,11.897,86624.6,86624.5,77.537]
["binance-futures","BTCUSDT",1769385659150,11.958,86624.6,86624.5,77.537]
["binance-futures","BTCUSDT",1769385659205,11.963,86624.6,86624.5,77.537]
["binance-futures","BTCUSDT",1769385659257,11.988,86624.6,86624.5,77.537]
["binance-futures","BTCUSDT",1769385659308,11.988,86624.6,86624.5,77.487]
["binance-futures","BTCUSDT",1769385659413,11.954,86624.6,86624.5,77.485]
["binance-futures","BTCUSDT",1769385659466,11.808,86624.6,86624.5,77.483]
["binance-futures","BTCUSDT",1769385659519,11.781,86624.6,86624.5,77.485]
["binance-futures","BTCUSDT",1769385659573,11.773,86624.6,86624.5,77.485]
["binance-futures","BTCUSDT",1769385659625,11.821,86624.6,86624.5,77.485]
["binance-futures","BTCUSDT",1769385659677,11.906,86624.6,86624.5,77.485]
["binance-futures","BTCUSDT",1769385659729,11.989,86624.6,86624.5,77.485]
["binance-futures","BTCUSDT",1769385659776,11.997,86624.6,86624.5,77.485]
["binance-futures","BTCUSDT",1769385659881,11.949,86624.6,86624.5,77.485]
["binance-futures","BTCUSDT",1769385659933,11.936,86624.6,86624.5,77.485]
["binance-futures","BTCUSDT",1769385659988,11.981,86624.6,86624.5,77.485]
["binance-futures","BTCUSDT",1769385660038,11.901,86624.6,86624.5,77.491]
["binance-futures","BTCUSDT",1769385660089,11.843,86624.6,86624.5,77.491]
["binance-futures","BTCUSDT",1769385660143,11.948,86624.6,86624.5,77.491]
["binance-futures","BTCUSDT",1769385660195,11.77,86624.6,86624.5,77.491]
["binance-futures","BTCUSDT",1769385660248,11.894,86624.6,86624.5,77.467]
["binance-futures","BTCUSDT",1769385660299,11.891,86624.6,86624.5,77.454]
["binance-futures","BTCUSDT",1769385660350,11.889,86624.6,86624.5,77.11]
["binance-futures","BTCUSDT",1769385660402,11.881,86624.6,86624.5,77.11]
["binance-futures","BTCUSDT",1769385660509,12.471,86624.6,86624.5,76.706]
["binance-futures","BTCUSDT",1769385660558,12.526,86624.6,86624.5,75.939]
["binance-futures","BTCUSDT",1769385660613,12.34,86624.6,86624.5,75.61]
["binance-futures","BTCUSDT",1769385660664,12.345,86624.6,86624.5,75.607]
["binance-futures","BTCUSDT",1769385660716,15.378,86624.6,86624.5,32.489]
["binance-futures","BTCUSDT",1769385660820,19.006,86614.3,86614.2,275.309]
["binance-futures","BTCUSDT",1769385660872,17.004,86614.3,86614.2,274.723]
["binance-futures","BTCUSDT",1769385660924,10.205,86614.3,86614.2,271.456]
["binance-futures","BTCUSDT",1769385660976,8.07,86614.3,86614.2,272.068]
["binance-futures","BTCUSDT",1769385661028,5.681,86614.3,86614.2,271.464]
["binance-futures","BTCUSDT",1769385661079,0.004,86616.0,86615.0,0.614]
["binance-futures","BTCUSDT",1769385661131,3.132,86616.7,86616.6,12.49]
["binance-futures","BTCUSDT",1769385661183,3.142,86616.7,86616.6,11.585]
["binance-futures","BTCUSDT",1769385661236,3.409,86616.7,86616.6,9.218]
["binance-futures","BTCUSDT",1769385661287,3.411,86616.7,86616.6,9.219]
["binance-futures","BTCUSDT",1769385661338,3.453,86616.7,86616.6,8.392]
["binance-futures","BTCUSDT",1769385661390,4.177,86616.7,86616.6,8.418]
["binance-futures","BTCUSDT",1769385661443,4.085,86616.7,86616.6,7.332]
["binance-futures","BTCUSDT",1769385661493,3.411,86616.7,86616.6,7.332]
["binance-futures","BTCUSDT",1769385661548,3.305,86616.7,86616.6,7.33]
["binance-futures","BTCUSDT",1769385661599,3.912,86616.7,86616.6,7.33]
["binance-futures","BTCUSDT",1769385661651,3.911,86616.7,86616.6,7.33]
["binance-futures","BTCUSDT",1769385661703,1.373,86616.7,86616.6,7.955]
["binance-futures","BTCUSDT",1769385661755,1.367,86616.7,86616.6,7.965]
["binance-futures","BTCUSDT",1769385661808,1.366,86616.7,86616.6,7.959]
["binance-futures","BTCUSDT",1769385661857,1.368,86616.7,86616.6,7.959]
["binance-futures","BTCUSDT",1769385661910,1.362,86616.7,86616.6,7.959]
["binance-futures","BTCUSDT",1769385662016,3.443,86616.7,86616.6,4.963]
["binance-futures","BTCUSDT",1769385662068,4.465,86616.7,86616.6,3.147]
["binance-futures","BTCUSDT",1769385662119,4.868,86616.7,86616.6,3.147]
["binance-futures","BTCUSDT",1769385662173,4.925,86616.7,86616.6,3.069]
["binance-futures","BTCUSDT",1769385662225,4.925,86616.7,86616.6,3.071]
["binance-futures","BTCUSDT",1769385662277,4.924,86616.7,86616.6,3.052]
["binance-futures","BTCUSDT",1769385662329,4.93,86616.7,86616.6,3.052]
["binance-futures","BTCUSDT",1769385662381,3.596,86616.7,86616.6,3.619]
["binance-futures","BTCUSDT",1769385662433,3.616,86616.7,86616.6,3.619]
["binance-futures","BTCUSDT",1769385662485,4.199,86616.7,86616.6,3.619]
["binance-futures","BTCUSDT",1769385662537,4.201,86616.7,86616.6,3.619]
["binance-futures","BTCUSDT",1769385662589,4.195,86616.7,86616.6,3.619]
["binance-futures","BTCUSDT",1769385662644,3.443,86616.7,86616.6,4.179]
["binance-futures","BTCUSDT",1769385662697,3.009,86616.7,86616.6,4.179]
["binance-futures","BTCUSDT",1769385662747,3.007,86616.7,86616.6,5.095]
["binance-futures","BTCUSDT",1769385662800,0.236,86620.0,86619.9,32.51]
["binance-futures","BTCUSDT",1769385662852,1.179,86620.0,86619.9,12.44]
["binance-futures","BTCUSDT",1769385662905,1.198,86620.0,86619.9,14.262]
["binance-futures","BTCUSDT",1769385662957,1.21,86620.0,86619.9,15.115]
["binance-futures","BTCUSDT",1769385663009,1.235,86620.0,86619.9,13.365]
["binance-futures","BTCUSDT",1769385663061,1.235,86620.0,86619.9,14.546]
["binance-futures","BTCUSDT",1769385663113,1.417,86620.0,86619.9,13.363]
["binance-futures","BTCUSDT",1769385663217,1.421,86620.0,86619.9,13.365]
["binance-futures","BTCUSDT",1769385663271,1.421,86620.0,86619.9,13.341]
["binance-futures","BTCUSDT",1769385663324,1.431,86620.0,86619.9,13.343]
["binance-futures","BTCUSDT",1769385663425,1.431,86620.0,86619.9,13.335]
["binance-futures","BTCUSDT",1769385663529,1.469,86620.0,86619.9,13.335]
["binance-futures","BTCUSDT",1769385663793,1.521,86620.0,86619.9,13.335]
["binance-futures","BTCUSDT",1769385663844,1.962,86620.0,86619.9,13.065]
["binance-futures","BTCUSDT",1769385663898,4.255,86620.0,86619.9,5.072]
["binance-futures","BTCUSDT",1769385663950,4.258,86620.0,86619.9,5.062]
["binance-futures","BTCUSDT",1769385664003,4.581,86620.0,86619.9,2.732]
["binance-futures","BTCUSDT",1769385664053,5.086,86620.0,86619.9,2.673]
["binance-futures","BTCUSDT",1769385664106,4.691,86620.0,86619.9,2.673]
["binance-futures","BTCUSDT",1769385664157,4.886,86620.0,86619.9,2.758]
["binance-futures","BTCUSDT",1769385664208,4.886,86620.0,86619.9,2.072]
["binance-futures","BTCUSDT",1769385664261,4.806,86620.0,86619.9,2.992]
["binance-futures","BTCUSDT",1769385664313,4.647,86620.0,86619.9,2.993]
["binance-futures","BTCUSDT",1769385664365,4.078,86620.0,86619.9,3.555]
["binance-futures","BTCUSDT",1769385664416,4.08,86620.0,86619.9,3.555]
["binance-futures","BTCUSDT",1769385664469,4.658,86620.0,86619.9,2.062]
["binance-futures","BTCUSDT",1769385664522,5.177,86620.0,86619.9,1.997]
["binance-futures","BTCUSDT",1769385664576,4.6,86620.0,86619.9,1.997]
["binance-futures","BTCUSDT",1769385664625,4.596,86620.0,86619.9,1.992]
["binance-futures","BTCUSDT",1769385664728,4.606,86620.0,86619.9,1.992]
["binance-futures","BTCUSDT",1769385664782,4.29,86620.0,86619.9,1.992]
["binance-futures","BTCUSDT",1769385664833,4.358,86620.0,86619.9,1.955]
["binance-futures","BTCUSDT",1769385664941,4.368,86620.0,86619.9,1.955]
["binance-futures","BTCUSDT",1769385664995,4.368,86620.0,86619.9,1.945]
["binance-futures","BTCUSDT",1769385665047,4.364,86620.0,86619.9,1.945]
["binance-futures","BTCUSDT",1769385665097,4.952,86620.0,86619.9,1.957]
["binance-futures","BTCUSDT",1769385665151,4.373,86620.0,86619.9,1.957]
["binance-futures","BTCUSDT",1769385665204,5.448,86620.0,86619.9,1.842]
["binance-futures","BTCUSDT",1769385665253,5.95,86620.0,86619.9,1.291]
["binance-futures","BTCUSDT",1769385665309,9.082,86620.0,86619.9,0.251]
["binance-futures","BTCUSDT",1769385665413,10.436,86619.5,86619.4,5.748]
["binance-futures","BTCUSDT",1769385665465,7.858,86619.5,86619.4,6.456]
["binance-futures","BTCUSDT",1769385665517,7.592,86619.5,86619.4,6.688]
["binance-futures","BTCUSDT",1769385665569,7.587,86619.5,86619.4,6.69]
["binance-futures","BTCUSDT",1769385665621,7.601,86619.5,86619.4,6.692]
["binance-futures","BTCUSDT",1769385665674,8.161,86619.5,86619.4,5.893]
["binance-futures","BTCUSDT",1769385665725,8.272,86619.5,86619.4,5.641]
["binance-futures","BTCUSDT",1769385665777,9.417,86619.5,86619.4,5.641]
["binance-futures","BTCUSDT",1769385665828,8.839,86619.5,86619.4,5.641]
["binance-futures","BTCUSDT",1769385665882,10.693,86619.5,86619.4,1.696]
["binance-futures","BTCUSDT",1769385665933,10.351,86619.5,86619.4,1.696]
["binance-futures","BTCUSDT",1769385665987,10.365,86619.5,86619.4,1.712]
["binance-futures","BTCUSDT",1769385666039,11.03,86619.5,86619.4,1.712]
["binance-futures","BTCUSDT",1769385666089,11.54,86619.5,86619.4,1.712]
["binance-futures","BTCUSDT",1769385666143,11.698,86619.5,86619.4,1.712]
["binance-futures","BTCUSDT",1769385666192,11.853,86619.5,86619.4,1.712]
["binance-futures","BTCUSDT",1769385666249,11.119,86619.5,86619.4,2.007]
["binance-futures","BTCUSDT",1769385666300,10.165,86619.5,86619.4,4.81]
["binance-futures","BTCUSDT",1769385666353,9.719,86619.5,86619.4,2.833]
["binance-futures","BTCUSDT",1769385666404,9.721,86619.5,86619.4,2.833]
["binance-futures","BTCUSDT",1769385666457,10.052,86619.5,86619.4,2.833]
["binance-futures","BTCUSDT",1769385666616,10.052,86619.5,86619.4,2.805]
["binance-futures","BTCUSDT",1769385666668,10.27,86619.5,86619.4,1.998]
["binance-futures","BTCUSDT",1769385666719,10.27,86619.5,86619.4,1.543]
["binance-futures","BTCUSDT",1769385666770,12.194,86619.5,86619.4,1.033]
["binance-futures","BTCUSDT",1769385666823,11.455,86619.5,86619.4,1.033]
["binance-futures","BTCUSDT",1769385666875,11.27,86619.5,86619.4,1.033]
["binance-futures","BTCUSDT",1769385666980,9.054,86619.5,86619.4,4.056]
["binance-futures","BTCUSDT",1769385667033,8.679,86619.5,86619.4,4.665]
["binance-futures","BTCUSDT",1769385667084,7.902,86619.5,86619.4,4.745]
["binance-futures","BTCUSDT",1769385667135,4.935,86619.5,86619.4,5.887]
["binance-futures","BTCUSDT",1769385667187,4.786,86619.5,86619.4,6.061]
["binance-futures","BTCUSDT",1769385667237,4.788,86619.5,86619.4,6.061]
["binance-futures","BTCUSDT",1769385667291,4.786,86619.5,86619.4,6.061]
["binance-futures","BTCUSDT",1769385667393,4.78,86619.5,86619.4,6.061]
["binance-futures","BTCUSDT",1769385667448,5.633,86619.5,86619.4,4.684]
["binance-futures","BTCUSDT",1769385667500,6.042,86619.5,86619.4,3.937]
["binance-futures","BTCUSDT",1769385667550,6.049,86619.5,86619.4,3.721]
["binance-futures","BTCUSDT",1769385667605,6.723,86619.5,86619.4,3.721]
["binance-futures","BTCUSDT",1769385667657,6.129,86619.5,86619.4,3.719]
["binance-futures","BTCUSDT",1769385667710,6.218,86619.5,86619.4,2.833]
["binance-futures","BTCUSDT",1769385667761,6.544,86619.5,86619.4,2.833]
["binance-futures","BTCUSDT",1769385667813,6.548,86619.5,86619.4,2.818]
["binance-futures","BTCUSDT",1769385667865,6.514,86619.5,86619.4,2.818]
["binance-futures","BTCUSDT",1769385667919,6.524,86619.5,86619.4,2.818]
["binance-futures","BTCUSDT",1769385667971,6.524,86619.5,86619.4,2.842]
["binance-futures","BTCUSDT",1769385668129,7.111,86619.5,86619.4,2.842]
["binance-futures","BTCUSDT",1769385668181,7.111,86619.5,86619.4,2.851]
["binance-futures","BTCUSDT",1769385668341,8.166,86619.5,86619.4,2.115]
["binance-futures","BTCUSDT",1769385668445,8.676,86619.5,86619.4,2.159]
["binance-futures","BTCUSDT",1769385668500,8.584,86619.5,86619.4,2.084]
["binance-futures","BTCUSDT",1769385668552,7.44,86619.5,86619.4,2.268]
["binance-futures","BTCUSDT",1769385668604,7.223,86619.5,86619.4,2.268]
["binance-futures","BTCUSDT",1769385668655,6.852,86619.5,86619.4,2.825]
["binance-futures","BTCUSDT",1769385668708,6.842,86619.5,86619.4,2.825]
["binance-futures","BTCUSDT",1769385668759,5.741,86619.5,86619.4,3.552]
["binance-futures","BTCUSDT",1769385668812,5.077,86619.5,86619.4,4.469]
["binance-futures","BTCUSDT",1769385668865,5.054,86619.5,86619.4,4.469]
["binance-futures","BTCUSDT",1769385668916,5.052,86619.5,86619.4,4.469]
["binance-futures","BTCUSDT",1769385668969,5.054,86619.5,86619.4,4.387]
["binance-futures","BTCUSDT",1769385669020,4.983,86619.5,86619.4,4.385]
["binance-futures","BTCUSDT",1769385669073,4.999,86619.5,86619.4,4.383]
["binance-futures","BTCUSDT",1769385669123,5.004,86619.5,86619.4,4.552]
["binance-futures","BTCUSDT",1769385669174,4.994,86619.5,86619.4,4.552]
["binance-futures","BTCUSDT",1769385669227,5.004,86619.5,86619.4,4.552]
["binance-futures","BTCUSDT",1769385669277,4.994,86619.5,86619.4,4.548]
["binance-futures","BTCUSDT",1769385669381,4.803,86619.5,86619.4,4.546]
["binance-futures","BTCUSDT",1769385669435,4.793,86619.5,86619.4,4.548]
["binance-futures","BTCUSDT",1769385669488,4.793,86619.5,86619.4,4.546]
["binance-futures","BTCUSDT",1769385669538,4.809,86619.5,86619.4,4.544]
["binance-futures","BTCUSDT",1769385669591,4.793,86619.5,86619.4,4.542]
["binance-futures","BTCUSDT",1769385669644,4.798,86619.5,86619.4,4.542]
["binance-futures","BTCUSDT",1769385669694,4.768,86619.5,86619.4,4.54]
["binance-futures","BTCUSDT",1769385669745,4.787,86619.5,86619.4,4.538]
["binance-futures","BTCUSDT",1769385669798,4.787,86619.5,86619.4,4.536]
["binance-futures","BTCUSDT",1769385669852,4.719,86619.5,86619.4,4.534]
["binance-futures","BTCUSDT",1769385669901,4.729,86619.5,86619.4,4.627]
["binance-futures","BTCUSDT",1769385669955,3.828,86619.5,86619.4,4.844]
["binance-futures","BTCUSDT",1769385670007,0.138,86625.8,86625.7,3.788]
["binance-futures","BTCUSDT",1769385670059,0.443,86626.9,86626.8,1.725]
["binance-futures","BTCUSDT",1769385670111,3.632,86628.8,86628.7,16.049]
["binance-futures","BTCUSDT",1769385670163,5.379,86628.8,86628.7,10.239]
["binance-futures","BTCUSDT",1769385670214,4.992,86628.8,86628.7,10.014]
["binance-futures","BTCUSDT",1769385670265,5.083,86628.8,86628.7,10.012]
["binance-futures","BTCUSDT",1769385670319,2.441,86628.8,86628.7,10.602]
["binance-futures","BTCUSDT",1769385670369,2.437,86628.8,86628.7,10.6]
["binance-futures","BTCUSDT",1769385670425,2.439,86628.8,86628.7,10.014]
["binance-futures","BTCUSDT",1769385670477,2.457,86628.8,86628.7,10.014]
["binance-futures","BTCUSDT",1769385670528,2.051,86628.8,86628.7,10.008]
["binance-futures","BTCUSDT",1769385670578,2.061,86628.8,86628.7,9.988]
["binance-futures","BTCUSDT",1769385670633,2.063,86628.8,86628.7,9.988]
["binance-futures","BTCUSDT",1769385670793,2.093,86628.8,86628.7,9.984]
["binance-futures","BTCUSDT",1769385670897,1.439,86628.8,86628.7,10.06]
["binance-futures","BTCUSDT",1769385670950,1.449,86628.8,86628.7,10.058]
["binance-futures","BTCUSDT",1769385671052,1.549,86628.8,86628.7,10.058]
["binance-futures","BTCUSDT",1769385671158,1.451,86628.8,86628.7,10.06]
["binance-futures","BTCUSDT",1769385671265,1.466,86628.8,86628.7,10.06]
["binance-futures","BTCUSDT",1769385671424,1.232,86628.8,86628.7,10.439]
["binance-futures","BTCUSDT",1769385671475,0.001,86630.2,86630.1,0.071]
["binance-futures","BTCUSDT",1769385671528,0.743,86632.2,86632.1,18.709]
["binance-futures","BTCUSDT",1769385671579,0.004,86637.7,86637.1,8.462]
["binance-futures","BTCUSDT",1769385671631,0.213,86638.7,86638.6,23.127]
["binance-futures","BTCUSDT",1769385671683,0.024,86641.2,86641.1,21.605]
["binance-futures","BTCUSDT",1769385671735,0.029,86643.2,86643.1,12.484]
["binance-futures","BTCUSDT",1769385671787,0.073,86654.8,86654.2,1.653]
["binance-futures","BTCUSDT",1769385671839,0.584,86658.0,86657.9,2.907]
["binance-futures","BTCUSDT",1769385671891,0.002,86659.1,86658.9,1.67]
["binance-futures","BTCUSDT",1769385671943,0.041,86660.3,86660.2,4.684]
["binance-futures","BTCUSDT",1769385671995,0.002,86662.8,86662.1,1.23]
["binance-futures","BTCUSDT",1769385672047,1.786,86662.2,86662.1,6.179]
["binance-futures","BTCUSDT",1769385672099,5.161,86662.2,86662.1,0.254]
["binance-futures","BTCUSDT",1769385672151,4.961,86661.6,86661.5,0.003]
["binance-futures","BTCUSDT",1769385672203,9.827,86661.6,86661.5,0.195]
["binance-futures","BTCUSDT",1769385672255,10.043,86661.6,86661.5,0.385]
["binance-futures","BTCUSDT",1769385672308,10.012,86661.6,86661.5,0.642]
["binance-futures","BTCUSDT",1769385672359,10.547,86661.6,86661.5,0.64]
["binance-futures","BTCUSDT",1769385672410,8.736,86661.6,86661.5,0.64]
["binance-futures","BTCUSDT",1769385672462,8.175,86661.6,86661.5,0.64]
["binance-futures","BTCUSDT",1769385672515,8.423,86661.6,86661.5,1.687]
["binance-futures","BTCUSDT",1769385672568,11.289,86661.6,86661.5,0.642]
["binance-futures","BTCUSDT",1769385672620,11.205,86661.6,86661.5,0.47]
["binance-futures","BTCUSDT",1769385672672,10.063,86661.6,86661.5,0.472]
["binance-futures","BTCUSDT",1769385672725,9.469,86661.6,86661.5,0.472]
["binance-futures","BTCUSDT",1769385672777,9.464,86661.6,86661.5,0.472]
["binance-futures","BTCUSDT",1769385672827,9.461,86661.6,86661.5,0.472]
["binance-futures","BTCUSDT",1769385672881,9.481,86661.6,86661.5,0.474]
["binance-futures","BTCUSDT",1769385672929,9.469,86661.6,86661.5,0.474]
["binance-futures","BTCUSDT",1769385672984,9.469,86661.6,86661.5,0.486]
["binance-futures","BTCUSDT",1769385673036,9.528,86661.6,86661.5,0.486]
["binance-futures","BTCUSDT",1769385673089,9.528,86661.6,86661.5,0.485]
["binance-futures","BTCUSDT",1769385673143,10.185,86661.6,86661.5,0.484]
["binance-futures","BTCUSDT",1769385673195,9.586,86661.6,86661.5,0.452]
["binance-futures","BTCUSDT",1769385673247,9.571,86661.6,86661.5,0.265]
["binance-futures","BTCUSDT",1769385673298,10.892,86661.6,86661.5,0.107]
["binance-futures","BTCUSDT",1769385673350,9.689,86661.6,86661.5,0.107]
["binance-futures","BTCUSDT",1769385673401,9.675,86661.6,86661.5,0.107]
["binance-futures","BTCUSDT",1769385673508,12.504,86659.5,86659.4,2.012]
["binance-futures","BTCUSDT",1769385673559,12.049,86659.5,86659.4,2.489]
["binance-futures","BTCUSDT",1769385673613,10.404,86659.5,86659.4,2.301]
["binance-futures","BTCUSDT",1769385673666,9.369,86659.5,86659.4,4.488]
["binance-futures","BTCUSDT",1769385673719,1.085,86659.5,86659.4,5.953]
["binance-futures","BTCUSDT",1769385673771,0.311,86659.5,86659.4,6.421]
["binance-futures","BTCUSDT",1769385673822,0.174,86659.5,86659.4,6.455]
["binance-futures","BTCUSDT",1769385673873,0.158,86659.5,86659.4,6.455]
["binance-futures","BTCUSDT",1769385673925,0.158,86659.5,86659.4,6.459]
["binance-futures","BTCUSDT",1769385673977,1.186,86659.5,86659.4,6.459]
["binance-futures","BTCUSDT",1769385674030,0.151,86659.5,86659.4,6.459]
["binance-futures","BTCUSDT",1769385674082,0.08,86659.5,86659.4,6.459]
["binance-futures","BTCUSDT",1769385674133,0.079,86659.5,86659.4,6.459]
["binance-futures","BTCUSDT",1769385674185,1.794,86659.5,86659.4,6.459]
["binance-futures","BTCUSDT",1769385674293,1.952,86659.5,86659.4,6.459]
["binance-futures","BTCUSDT",1769385674344,2.089,86659.5,86659.4,6.459]
["binance-futures","BTCUSDT",1769385674397,2.09,86659.5,86659.4,6.459]
["binance-futures","BTCUSDT",1769385674660,2.076,86659.5,86659.4,6.461]
["binance-futures","BTCUSDT",1769385674711,2.08,86659.5,86659.4,6.459]
["binance-futures","BTCUSDT",1769385674816,2.071,86659.5,86659.4,6.423]
["binance-futures","BTCUSDT",1769385674973,2.071,86659.5,86659.4,6.417]
["binance-futures","BTCUSDT",1769385675027,2.086,86659.5,86659.4,6.429]
["binance-futures","BTCUSDT",1769385675237,2.083,86659.5,86659.4,6.427]
["binance-futures","BTCUSDT",1769385675397,2.08,86659.5,86659.4,7.294]
["binance-futures","BTCUSDT",1769385675448,2.079,86659.5,86659.4,6.428]
["binance-futures","BTCUSDT",1769385675497,2.081,86659.5,86659.4,6.43]
["binance-futures","BTCUSDT",1769385675553,2.069,86659.5,86659.4,6.432]
["binance-futures","BTCUSDT",1769385675605,2.1,86659.5,86659.4,6.432]
["binance-futures","BTCUSDT",1769385675655,2.104,86659.5,86659.4,6.454]
["binance-futures","BTCUSDT",1769385675708,2.104,86659.5,86659.4,6.451]
["binance-futures","BTCUSDT",1769385675919,2.092,86659.5,86659.4,6.451]
["binance-futures","BTCUSDT",1769385676021,2.092,86659.5,86659.4,6.402]
["binance-futures","BTCUSDT",1769385676076,3.861,86659.5,86659.4,4.521]
["binance-futures","BTCUSDT",1769385676127,4.111,86659.5,86659.4,3.983]
["binance-futures","BTCUSDT",1769385676179,4.358,86659.5,86659.4,3.425]
["binance-futures","BTCUSDT",1769385676230,4.738,86659.5,86659.4,3.425]
["binance-futures","BTCUSDT",1769385676281,5.739,86659.5,86659.4,3.427]
["binance-futures","BTCUSDT",1769385676386,5.751,86659.5,86659.4,3.425]
["binance-futures","BTCUSDT",1769385676439,5.756,86659.5,86659.4,4.496]
["binance-futures","BTCUSDT",1769385676489,5.256,86659.5,86659.4,5.107]
["binance-futures","BTCUSDT",1769385676541,5.256,86659.5,86659.4,3.891]
["binance-futures","BTCUSDT",1769385676595,5.836,86659.5,86659.4,2.951]
["binance-futures","BTCUSDT",1769385676648,5.835,86659.5,86659.4,2.951]
["binance-futures","BTCUSDT",1769385676698,5.834,86659.5,86659.4,2.951]
["binance-futures","BTCUSDT",1769385676753,5.834,86659.5,86659.4,2.851]
["binance-futures","BTCUSDT",1769385676805,5.673,86659.5,86659.4,2.851]
["binance-futures","BTCUSDT",1769385676858,6.083,86659.5,86659.4,1.539]
["binance-futures","BTCUSDT",1769385676909,7.635,86659.5,86659.4,0.1]
["binance-futures","BTCUSDT",1769385676961,8.293,86659.5,86659.4,0.105]
["binance-futures","BTCUSDT",1769385677013,10.59,86659.5,86659.4,0.196]
["binance-futures","BTCUSDT",1769385677066,8.635,86659.5,86659.4,0.196]
["binance-futures","BTCUSDT",1769385677117,8.151,86659.5,86659.4,0.196]
["binance-futures","BTCUSDT",1769385677170,9.453,86659.5,86659.4,0.189]
["binance-futures","BTCUSDT",1769385677221,8.312,86659.5,86659.4,0.189]
["binance-futures","BTCUSDT",1769385677273,23.967,86657.6,86657.5,0.46]
["binance-futures","BTCUSDT",1769385677325,22.434,86657.6,86657.5,0.462]
["binance-futures","BTCUSDT",1769385677378,20.522,86657.6,86657.5,0.226]
["binance-futures","BTCUSDT",1769385677429,21.222,86657.6,86657.5,0.226]
["binance-futures","BTCUSDT",1769385677481,20.628,86657.6,86657.5,0.226]
["binance-futures","BTCUSDT",1769385677537,19.993,86657.6,86657.5,0.226]
["binance-futures","BTCUSDT",1769385677590,19.989,86657.6,86657.5,0.226]
["binance-futures","BTCUSDT",1769385677645,20.735,86657.6,86657.5,0.226]
["binance-futures","BTCUSDT",1769385677696,20.135,86657.6,86657.5,0.226]
["binance-futures","BTCUSDT",1769385677749,20.733,86657.6,86657.5,0.226]
["binance-futures","BTCUSDT",1769385677800,20.133,86657.6,86657.5,0.962]
["binance-futures","BTCUSDT",1769385677853,20.15,86657.6,86657.5,0.962]
["binance-futures","BTCUSDT",1769385677956,20.728,86657.6,86657.5,0.962]
["binance-futures","BTCUSDT",1769385678013,20.511,86657.6,86657.5,0.962]
["binance-futures","BTCUSDT",1769385678061,20.497,86657.6,86657.5,0.962]
["binance-futures","BTCUSDT",1769385678169,21.279,86657.6,86657.5,0.962]
["binance-futures","BTCUSDT",1769385678221,20.499,86657.6,86657.5,0.962]
["binance-futures","BTCUSDT",1769385678274,20.328,86657.6,86657.5,0.962]
["binance-futures","BTCUSDT",1769385678327,20.33,86657.6,86657.5,0.962]
["binance-futures","BTCUSDT",1769385678432,19.79,86657.6,86657.5,0.962]
["binance-futures","BTCUSDT",1769385678483,19.79,86657.6,86657.5,0.903]
["binance-futures","BTCUSDT",1769385678640,6.171,86650.2,86650.1,0.004]
["binance-futures","BTCUSDT",1769385678692,17.084,86650.0,86649.9,0.037]
["binance-futures","BTCUSDT",1769385678744,3.685,86647.5,86647.3,0.002]
["binance-futures","BTCUSDT",1769385678796,8.583,86644.5,86644.4,0.084]
["binance-futures","BTCUSDT",1769385678848,11.17,86644.5,86644.4,0.214]
["binance-futures","BTCUSDT",1769385678953,14.2,86640.0,86639.9,1.523]
["binance-futures","BTCUSDT",1769385679005,13.608,86640.0,86639.9,1.67]
["binance-futures","BTCUSDT",1769385679057,13.272,86640.0,86639.9,2.78]
["binance-futures","BTCUSDT",1769385679108,12.926,86640.0,86639.9,2.782]
["binance-futures","BTCUSDT",1769385679158,12.527,86640.0,86639.9,3.294]
["binance-futures","BTCUSDT",1769385679210,12.529,86640.0,86639.9,2.784]
["binance-futures","BTCUSDT",1769385679263,12.372,86640.0,86639.9,1.784]
["binance-futures","BTCUSDT",1769385679315,11.988,86640.0,86639.9,3.754]
["binance-futures","BTCUSDT",1769385679365,10.877,86640.0,86639.9,4.675]
["binance-futures","BTCUSDT",1769385679418,10.053,86640.0,86639.9,5.057]
["binance-futures","BTCUSDT",1769385679470,7.907,86640.0,86639.9,5.723]
["binance-futures","BTCUSDT",1769385679522,7.897,86640.0,86639.9,5.723]
["binance-futures","BTCUSDT",1769385679572,7.712,86640.0,86639.9,4.691]
["binance-futures","BTCUSDT",1769385679625,7.712,86640.0,86639.9,5.112]
["binance-futures","BTCUSDT",1769385679677,10.11,86640.0,86639.9,0.063]
["binance-futures","BTCUSDT",1769385679729,1.187,86636.2,86635.6,0.002]
["binance-futures","BTCUSDT",1769385679781,10.637,86634.6,86634.0,0.007]
["binance-futures","BTCUSDT",1769385679834,9.366,86632.5,86632.4,0.002]
["binance-futures","BTCUSDT",1769385679885,13.5,86632.2,86631.9,0.002]
["binance-futures","BTCUSDT",1769385679938,14.861,86632.2,86632.1,0.119]
["binance-futures","BTCUSDT",1769385679989,16.431,86632.2,86632.1,0.138]
["binance-futures","BTCUSDT",1769385680042,14.026,86632.2,86632.1,0.132]
["binance-futures","BTCUSDT",1769385680093,14.498,86632.2,86632.1,0.05]
["binance-futures","BTCUSDT",1769385680146,15.171,86632.2,86632.1,0.046]
["binance-futures","BTCUSDT",1769385680198,15.358,86632.2,86632.1,0.046]
["binance-futures","BTCUSDT",1769385680250,15.351,86632.2,86632.1,0.046]
["binance-futures","BTCUSDT",1769385680302,15.811,86632.2,86632.1,0.046]
["binance-futures","BTCUSDT",1769385680353,15.73,86632.2,86632.1,0.043]
["binance-futures","BTCUSDT",1769385680457,14.259,86629.7,86629.6,0.714]
["binance-futures","BTCUSDT",1769385680510,12.493,86629.7,86629.6,1.973]
["binance-futures","BTCUSDT",1769385680561,11.996,86629.7,86629.6,2.478]
["binance-futures","BTCUSDT",1769385680613,12.103,86629.7,86629.6,2.378]
["binance-futures","BTCUSDT",1769385680668,12.083,86629.7,86629.6,2.378]
["binance-futures","BTCUSDT",1769385680718,12.188,86629.7,86629.6,2.01]
["binance-futures","BTCUSDT",1769385680771,3.018,86629.7,86629.6,5.488]
["binance-futures","BTCUSDT",1769385680823,2.829,86629.7,86629.6,5.506]
["binance-futures","BTCUSDT",1769385680876,2.826,86629.7,86629.6,5.508]
["binance-futures","BTCUSDT",1769385680929,3.891,86629.7,86629.6,5.276]
["binance-futures","BTCUSDT",1769385680980,3.891,86629.7,86629.6,4.474]
["binance-futures","BTCUSDT",1769385681033,4.087,86629.7,86629.6,4.832]
["binance-futures","BTCUSDT",1769385681085,3.417,86629.7,86629.6,4.83]
["binance-futures","BTCUSDT",1769385681138,3.39,86629.7,86629.6,4.83]
["binance-futures","BTCUSDT",1769385681190,2.951,86629.7,86629.6,5.229]
["binance-futures","BTCUSDT",1769385681242,2.951,86629.7,86629.6,5.456]
["binance-futures","BTCUSDT",1769385681292,2.951,86629.7,86629.6,5.224]
["binance-futures","BTCUSDT",1769385681345,2.953,86629.7,86629.6,5.222]
["binance-futures","BTCUSDT",1769385681397,2.956,86629.7,86629.6,5.222]
["binance-futures","BTCUSDT",1769385681450,2.416,86629.7,86629.6,5.45]
["binance-futures","BTCUSDT",1769385681503,2.399,86629.7,86629.6,5.448]
["binance-futures","BTCUSDT",1769385681553,2.399,86629.7,86629.6,5.216]
["binance-futures","BTCUSDT",1769385681604,2.402,86629.7,86629.6,5.212]
["binance-futures","BTCUSDT",1769385681761,2.402,86629.7,86629.6,5.441]
["binance-futures","BTCUSDT",1769385681866,2.306,86629.7,86629.6,5.437]
["binance-futures","BTCUSDT",1769385681918,0.58,86629.7,86629.6,6.327]
["binance-futures","BTCUSDT",1769385681969,0.541,86629.7,86629.6,6.327]
["binance-futures","BTCUSDT",1769385682025,0.502,86629.7,86629.6,6.323]
["binance-futures","BTCUSDT",1769385682133,0.5,86629.7,86629.6,6.319]
["binance-futures","BTCUSDT",1769385682237,0.511,86629.7,86629.6,6.334]
["binance-futures","BTCUSDT",1769385682289,0.511,86629.7,86629.6,6.239]
["binance-futures","BTCUSDT",1769385682394,0.511,86629.7,86629.6,6.235]
["binance-futures","BTCUSDT",1769385682447,2.523,86629.7,86629.6,4.672]
["binance-futures","BTCUSDT",1769385682499,2.716,86629.7,86629.6,3.742]
["binance-futures","BTCUSDT",1769385682550,4.265,86629.7,86629.6,4.248]
["binance-futures","BTCUSDT",1769385682605,4.287,86629.7,86629.6,4.164]
["binance-futures","BTCUSDT",1769385682711,3.788,86629.7,86629.6,4.581]
["binance-futures","BTCUSDT",1769385682763,4.873,86629.7,86629.6,3.597]
["binance-futures","BTCUSDT",1769385682816,4.556,86629.7,86629.6,2.643]
["binance-futures","BTCUSDT",1769385682867,6.071,86629.7,86629.6,1.416]
["binance-futures","BTCUSDT",1769385682919,5.494,86629.7,86629.6,1.414]
["binance-futures","BTCUSDT",1769385682969,5.817,86629.7,86629.6,1.41]
["binance-futures","BTCUSDT",1769385683025,5.809,86629.7,86629.6,1.916]
["binance-futures","BTCUSDT",1769385683077,4.041,86629.7,86629.6,3.049]
["binance-futures","BTCUSDT",1769385683128,3.963,86629.7,86629.6,3.276]
["binance-futures","BTCUSDT",1769385683181,3.961,86629.7,86629.6,3.274]
["binance-futures","BTCUSDT",1769385683233,3.963,86629.7,86629.6,3.652]
["binance-futures","BTCUSDT",1769385683285,3.47,86629.7,86629.6,4.35]
["binance-futures","BTCUSDT",1769385683339,3.47,86629.7,86629.6,4.346]
["binance-futures","BTCUSDT",1769385683389,3.487,86629.7,86629.6,4.266]
["binance-futures","BTCUSDT",1769385683445,1.303,86629.7,86629.6,5.127]
["binance-futures","BTCUSDT",1769385683497,1.275,86629.7,86629.6,5.375]
["binance-futures","BTCUSDT",1769385683548,1.082,86629.7,86629.6,5.46]
["binance-futures","BTCUSDT",1769385683599,0.942,86629.7,86629.6,5.458]
["binance-futures","BTCUSDT",1769385683705,0.942,86629.7,86629.6,5.456]
["binance-futures","BTCUSDT",1769385683758,0.942,86629.7,86629.6,5.454]
["binance-futures","BTCUSDT",1769385683865,3.796,86629.7,86629.6,3.5]
["binance-futures","BTCUSDT",1769385683917,3.724,86629.7,86629.6,2.879]
["binance-futures","BTCUSDT",1769385683968,2.591,86629.7,86629.6,4.447]
["binance-futures","BTCUSDT",1769385684017,2.593,86629.7,86629.6,4.827]
["binance-futures","BTCUSDT",1769385684073,2.59,86629.7,86629.6,5.066]
["binance-futures","BTCUSDT",1769385684125,1.75,86629.7,86629.6,5.289]
["binance-futures","BTCUSDT",1769385684178,1.75,86629.7,86629.6,5.287]
["binance-futures","BTCUSDT",1769385684228,1.75,86629.7,86629.6,5.537]
["binance-futures","BTCUSDT",1769385684281,1.751,86629.7,86629.6,5.535]
["binance-futures","BTCUSDT",1769385684333,1.761,86629.7,86629.6,5.535]
["binance-futures","BTCUSDT",1769385684389,1.751,86629.7,86629.6,5.308]
["binance-futures","BTCUSDT",1769385684441,1.751,86629.7,86629.6,5.544]
["binance-futures","BTCUSDT",1769385684549,1.761,86629.7,86629.6,5.317]
["binance-futures","BTCUSDT",1769385684600,1.266,86629.7,86629.6,5.617]
["binance-futures","BTCUSDT",1769385684653,2.878,86629.7,86629.6,4.301]
["binance-futures","BTCUSDT",1769385684705,2.722,86629.7,86629.6,4.3]
["binance-futures","BTCUSDT",1769385684754,2.738,86629.7,86629.6,4.832]
["binance-futures","BTCUSDT",1769385684807,2.727,86629.7,86629.6,4.83]
["binance-futures","BTCUSDT",1769385684909,2.727,86629.7,86629.6,4.828]
["binance-futures","BTCUSDT",1769385684963,2.887,86629.7,86629.6,4.822]
["binance-futures","BTCUSDT",1769385685013,2.887,86629.7,86629.6,4.805]
["binance-futures","BTCUSDT",1769385685119,2.877,86629.7,86629.6,4.805]
["binance-futures","BTCUSDT",1769385685168,2.897,86629.7,86629.6,4.803]
["binance-futures","BTCUSDT",1769385685221,2.887,86629.7,86629.6,4.799]
["binance-futures","BTCUSDT",1769385685277,2.885,86629.7,86629.6,4.799]
["binance-futures","BTCUSDT",1769385685381,3.062,86629.7,86629.6,4.797]
["binance-futures","BTCUSDT",1769385685437,3.062,86629.7,86629.6,4.415]
["binance-futures","BTCUSDT",1769385685541,3.563,86629.7,86629.6,2.797]
["binance-futures","BTCUSDT",1769385685595,3.594,86629.7,86629.6,3.864]
["binance-futures","BTCUSDT",1769385685648,3.063,86629.7,86629.6,4.813]
["binance-futures","BTCUSDT",1769385685699,3.012,86629.7,86629.6,4.811]
["binance-futures","BTCUSDT",1769385685751,2.995,86629.7,86629.6,4.811]
["binance-futures","BTCUSDT",1769385685803,3.0,86629.7,86629.6,3.975]
["binance-futures","BTCUSDT",1769385685907,3.521,86629.7,86629.6,3.668]
["binance-futures","BTCUSDT",1769385685957,3.453,86629.7,86629.6,4.179]
["binance-futures","BTCUSDT",1769385686013,2.953,86629.7,86629.6,5.025]
["binance-futures","BTCUSDT",1769385686067,0.615,86629.7,86629.6,5.972]
["binance-futures","BTCUSDT",1769385686118,0.583,86629.7,86629.6,5.97]
["binance-futures","BTCUSDT",1769385686171,0.582,86629.8,86629.7,30.806]
["binance-futures","BTCUSDT",1769385686221,0.608,86629.8,86629.7,16.659]
["binance-futures","BTCUSDT",1769385686273,0.61,86629.8,86629.7,16.036]
["binance-futures","BTCUSDT",1769385686325,0.608,86629.8,86629.7,16.034]
["binance-futures","BTCUSDT",1769385686377,0.608,86629.8,86629.7,16.901]
["binance-futures","BTCUSDT",1769385686428,0.61,86629.8,86629.7,16.901]
["binance-futures","BTCUSDT",1769385686481,0.608,86629.8,86629.7,16.899]
["binance-futures","BTCUSDT",1769385686587,0.6,86629.8,86629.7,16.899]
["binance-futures","BTCUSDT",1769385686641,0.616,86629.8,86629.7,16.899]
["binance-futures","BTCUSDT",1769385686690,0.606,86629.8,86629.7,16.899]
["binance-futures","BTCUSDT",1769385686745,0.616,86629.8,86629.7,16.899]
["binance-futures","BTCUSDT",1769385686797,0.608,86629.8,86629.7,16.899]
["binance-futures","BTCUSDT",1769385686849,0.606,86629.8,86629.7,16.899]
["binance-futures","BTCUSDT",1769385686902,0.608,86629.8,86629.7,16.899]
["binance-futures","BTCUSDT",1769385686950,0.616,86629.8,86629.7,16.899]
["binance-futures","BTCUSDT",1769385687004,0.002,86632.1,86631.8,16.93]
["binance-futures","BTCUSDT",1769385687056,0.071,86631.9,86631.8,17.605]
["binance-futures","BTCUSDT",1769385687108,0.071,86631.9,86631.8,17.565]
["binance-futures","BTCUSDT",1769385687160,0.061,86637.6,86637.5,21.477]
["binance-futures","BTCUSDT",1769385687213,0.015,86637.6,86637.5,18.682]
["binance-futures","BTCUSDT",1769385687265,0.012,86637.6,86637.5,16.271]
["binance-futures","BTCUSDT",1769385687367,1.954,86639.4,86639.3,12.9]
["binance-futures","BTCUSDT",1769385687418,1.24,86639.4,86639.3,11.866]
["binance-futures","BTCUSDT",1769385687471,0.082,86639.4,86639.3,13.805]
["binance-futures","BTCUSDT",1769385687521,0.082,86639.4,86639.3,13.729]
["binance-futures","BTCUSDT",1769385687573,0.084,86639.4,86639.3,13.785]
["binance-futures","BTCUSDT",1769385687627,0.084,86639.4,86639.3,13.787]
["binance-futures","BTCUSDT",1769385687677,0.072,86640.1,86640.0,17.23]
["binance-futures","BTCUSDT",1769385687729,0.081,86640.1,86640.0,18.097]
["binance-futures","BTCUSDT",1769385687780,0.081,86640.1,86640.0,18.074]
["binance-futures","BTCUSDT",1769385687835,0.086,86640.1,86640.0,18.03]
["binance-futures","BTCUSDT",1769385687885,0.086,86640.1,86640.0,18.021]
["binance-futures","BTCUSDT",1769385687990,0.086,86640.1,86640.0,18.023]
["binance-futures","BTCUSDT",1769385688093,0.086,86640.1,86640.0,18.025]
["binance-futures","BTCUSDT",1769385688148,2.157,86640.1,86640.0,14.335]
["binance-futures","BTCUSDT",1769385688200,4.901,86640.1,86640.0,9.576]
["binance-futures","BTCUSDT",1769385688252,5.31,86640.1,86640.0,8.091]
["binance-futures","BTCUSDT",1769385688304,5.301,86640.1,86640.0,8.089]
["binance-futures","BTCUSDT",1769385688408,5.291,86640.1,86640.0,8.087]
["binance-futures","BTCUSDT",1769385688460,5.301,86640.1,86640.0,8.084]
["binance-futures","BTCUSDT",1769385688512,5.294,86640.1,86640.0,8.102]
["binance-futures","BTCUSDT",1769385688616,5.102,86640.1,86640.0,8.1]
["binance-futures","BTCUSDT",1769385688723,1.199,86640.1,86640.0,8.182]
["binance-futures","BTCUSDT",1769385688773,0.392,86640.1,86640.0,8.184]
["binance-futures","BTCUSDT",1769385688825,1.859,86640.1,86640.0,8.184]
["binance-futures","BTCUSDT",1769385688930,2.359,86640.1,86640.0,8.104]
["binance-futures","BTCUSDT",1769385688981,2.553,86640.1,86640.0,8.104]
["binance-futures","BTCUSDT",1769385689088,3.113,86640.1,86640.0,8.102]
["binance-futures","BTCUSDT",1769385689193,3.103,86640.1,86640.0,8.004]
["binance-futures","BTCUSDT",1769385689347,3.103,86640.1,86640.0,8.0]
["binance-futures","BTCUSDT",1769385689401,2.603,86640.1,86640.0,8.0]
["binance-futures","BTCUSDT",1769385689452,2.605,86640.1,86640.0,8.0]
["binance-futures","BTCUSDT",1769385689505,2.605,86640.1,86640.0,8.022]
["binance-futures","BTCUSDT",1769385689557,2.412,86640.1,86640.0,8.022]
["binance-futures","BTCUSDT",1769385689611,2.129,86640.1,86640.0,7.936]
["binance-futures","BTCUSDT",1769385689768,2.141,86640.1,86640.0,7.936]
["binance-futures","BTCUSDT",1769385689821,2.872,86640.1,86640.0,7.936]
["binance-futures","BTCUSDT",1769385689873,2.874,86640.1,86640.0,7.936]
["binance-futures","BTCUSDT",1769385689921,3.066,86640.1,86640.0,7.936]
["binance-futures","BTCUSDT",1769385689977,3.054,86640.1,86640.0,7.93]
["binance-futures","BTCUSDT",1769385690029,4.604,86640.1,86640.0,7.928]
["binance-futures","BTCUSDT",1769385690082,4.614,86640.1,86640.0,7.928]
["binance-futures","BTCUSDT",1769385690137,4.614,86640.1,86640.0,7.737]
["binance-futures","BTCUSDT",1769385690187,3.912,86640.1,86640.0,7.966]
["binance-futures","BTCUSDT",1769385690238,3.472,86640.1,86640.0,7.966]
["binance-futures","BTCUSDT",1769385690293,3.069,86640.1,86640.0,7.966]
["binance-futures","BTCUSDT",1769385690450,3.064,86640.1,86640.0,7.966]
["binance-futures","BTCUSDT",1769385690501,3.07,86640.1,86640.0,7.966]
["binance-futures","BTCUSDT",1769385690556,1.233,86640.1,86640.0,7.966]
["binance-futures","BTCUSDT",1769385690607,1.231,86640.1,86640.0,7.966]
["binance-futures","BTCUSDT",1769385690657,1.233,86640.1,86640.0,7.966]
["binance-futures","BTCUSDT",1769385690711,1.231,86640.1,86640.0,7.966]
["binance-futures","BTCUSDT",1769385690868,0.343,86640.1,86640.0,8.048]
["binance-futures","BTCUSDT",1769385691024,0.341,86640.1,86640.0,8.048]
["binance-futures","BTCUSDT",1769385691077,0.339,86640.1,86640.0,8.128]
["binance-futures","BTCUSDT",1769385691235,2.619,86640.1,86640.0,8.048]
["binance-futures","BTCUSDT",1769385691285,3.001,86640.1,86640.0,7.943]
["binance-futures","BTCUSDT",1769385691338,3.196,86640.1,86640.0,7.943]
["binance-futures","BTCUSDT",1769385691389,3.206,86640.1,86640.0,7.943]
["binance-futures","BTCUSDT",1769385691493,3.161,86640.1,86640.0,7.943]
["binance-futures","BTCUSDT",1769385691548,2.661,86640.1,86640.0,7.985]
["binance-futures","BTCUSDT",1769385691597,2.929,86640.1,86640.0,7.985]
["binance-futures","BTCUSDT",1769385691651,2.423,86640.1,86640.0,7.985]
["binance-futures","BTCUSDT",1769385691702,0.769,86640.1,86640.0,7.985]
["binance-futures","BTCUSDT",1769385691965,0.387,86640.1,86640.0,8.159]
["binance-futures","BTCUSDT",1769385692017,0.377,86640.1,86640.0,8.159]
["binance-futures","BTCUSDT",1769385692118,0.377,86640.1,86640.0,8.161]
["binance-futures","BTCUSDT",1769385692169,0.353,86640.1,86640.0,8.161]
["binance-futures","BTCUSDT",1769385692225,0.287,86640.1,86640.0,8.163]
["binance-futures","BTCUSDT",1769385692273,0.279,86640.1,86640.0,8.163]
["binance-futures","BTCUSDT",1769385692328,0.287,86640.1,86640.0,8.163]
["binance-futures","BTCUSDT",1769385692481,0.228,86640.1,86640.0,8.163]
["binance-futures","BTCUSDT",1769385692537,0.23,86640.1,86640.0,8.163]
["binance-futures","BTCUSDT",1769385692589,0.228,86640.1,86640.0,8.163]
["binance-futures","BTCUSDT",1769385692642,0.22,86640.1,86640.0,8.163]
["binance-futures","BTCUSDT",1769385692695,0.228,86640.1,86640.0,8.163]
["binance-futures","BTCUSDT",1769385692751,1.713,86640.1,86640.0,8.161]
["binance-futures","BTCUSDT",1769385692803,1.287,86640.1,86640.0,8.161]
["binance-futures","BTCUSDT",1769385692909,1.289,86640.1,86640.0,8.161]
["binance-futures","BTCUSDT",1769385692961,0.242,86640.1,86640.0,8.16]
["binance-futures","BTCUSDT",1769385693064,0.239,86640.1,86640.0,8.16]
["binance-futures","BTCUSDT",1769385693173,0.232,86640.1,86640.0,8.223]
["binance-futures","BTCUSDT",1769385693225,0.222,86640.1,86640.0,8.223]
["binance-futures","BTCUSDT",1769385693277,0.217,86640.1,86640.0,8.223]
["binance-futures","BTCUSDT",1769385693329,0.218,86640.1,86640.0,8.223]
["binance-futures","BTCUSDT",1769385693432,2.23,86640.1,86640.0,8.242]
["binance-futures","BTCUSDT",1769385693485,2.232,86640.1,86640.0,8.242]
["binance-futures","BTCUSDT",1769385693537,1.729,86640.1,86640.0,8.242]
["binance-futures","BTCUSDT",1769385693641,1.721,86640.1,86640.0,8.242]
["binance-futures","BTCUSDT",1769385693797,4.611,86640.1,86640.0,7.922]
["binance-futures","BTCUSDT",1769385693853,4.611,86640.1,86640.0,7.979]
["binance-futures","BTCUSDT",1769385693957,3.75,86640.1,86640.0,7.981]
["binance-futures","BTCUSDT",1769385694013,2.606,86640.1,86640.0,7.981]
["binance-futures","BTCUSDT",1769385694066,0.315,86640.2,86640.1,20.58]
["binance-futures","BTCUSDT",1769385694118,0.31,86640.2,86640.1,20.918]
["binance-futures","BTCUSDT",1769385694170,0.014,86644.6,86644.4,4.359]
["binance-futures","BTCUSDT",1769385694223,0.05,86645.3,86645.2,20.755]
["binance-futures","BTCUSDT",1769385694274,0.063,86647.0,86646.9,18.065]
["binance-futures","BTCUSDT",1769385694326,0.003,86650.3,86650.1,26.683]
["binance-futures","BTCUSDT",1769385694379,5.789,86650.2,86650.1,3.84]
["binance-futures","BTCUSDT",1769385694430,7.157,86650.2,86650.1,1.608]
["binance-futures","BTCUSDT",1769385694482,7.715,86650.2,86650.1,1.561]
["binance-futures","BTCUSDT",1769385694534,2.887,86650.2,86650.1,5.35]
["binance-futures","BTCUSDT",1769385694586,2.696,86650.2,86650.1,5.127]
["binance-futures","BTCUSDT",1769385694639,2.696,86650.2,86650.1,5.184]
["binance-futures","BTCUSDT",1769385694691,2.464,86650.2,86650.1,5.186]
["binance-futures","BTCUSDT",1769385694741,2.464,86650.2,86650.1,5.412]
["binance-futures","BTCUSDT",1769385694795,2.404,86650.2,86650.1,5.416]
["binance-futures","BTCUSDT",1769385694901,2.409,86650.2,86650.1,5.429]
["binance-futures","BTCUSDT",1769385694951,2.409,86650.2,86650.1,5.423]
["binance-futures","BTCUSDT",1769385695005,2.396,86650.2,86650.1,5.647]
["binance-futures","BTCUSDT",1769385695057,0.038,86650.2,86650.1,8.575]
["binance-futures","BTCUSDT",1769385695109,0.041,86650.2,86650.1,6.735]
["binance-futures","BTCUSDT",1769385695160,3.556,86652.6,86652.5,5.331]
["binance-futures","BTCUSDT",1769385695213,0.145,86652.6,86652.5,9.062]
["binance-futures","BTCUSDT",1769385695265,1.823,86653.1,86653.0,14.9]
["binance-futures","BTCUSDT",1769385695316,1.839,86653.1,86653.0,15.212]
["binance-futures","BTCUSDT",1769385695369,1.738,86653.1,86653.0,15.152]
["binance-futures","BTCUSDT",1769385695417,1.738,86653.1,86653.0,14.989]
["binance-futures","BTCUSDT",1769385695473,1.738,86653.1,86653.0,14.991]
["binance-futures","BTCUSDT",1769385695525,1.738,86653.1,86653.0,15.004]
["binance-futures","BTCUSDT",1769385695628,1.74,86653.1,86653.0,15.004]
["binance-futures","BTCUSDT",1769385695681,1.732,86653.1,86653.0,15.004]
["binance-futures","BTCUSDT",1769385695783,1.727,86653.1,86653.0,15.004]
["binance-futures","BTCUSDT",1769385695889,1.727,86653.1,86653.0,15.024]
["binance-futures","BTCUSDT",1769385695941,1.727,86653.1,86653.0,15.041]
["binance-futures","BTCUSDT",1769385695995,1.73,86653.1,86653.0,15.051]
["binance-futures","BTCUSDT",1769385696048,1.73,86653.1,86653.0,15.108]
["binance-futures","BTCUSDT",1769385696101,1.73,86653.1,86653.0,15.136]
["binance-futures","BTCUSDT",1769385696154,1.734,86653.1,86653.0,15.136]
["binance-futures","BTCUSDT",1769385696312,1.734,86653.1,86653.0,15.134]
["binance-futures","BTCUSDT",1769385696366,1.727,86653.1,86653.0,15.134]
["binance-futures","BTCUSDT",1769385696418,0.259,86653.2,86653.1,16.627]
["binance-futures","BTCUSDT",1769385696471,0.27,86653.2,86653.1,24.511]
["binance-futures","BTCUSDT",1769385696524,0.274,86653.2,86653.1,24.601]
["binance-futures","BTCUSDT",1769385696575,0.085,86655.3,86655.2,18.922]
["binance-futures","BTCUSDT",1769385696626,0.019,86657.5,86657.4,22.351]
["binance-futures","BTCUSDT",1769385696679,0.114,86657.7,86657.6,18.982]
["binance-futures","BTCUSDT",1769385696730,0.111,86657.7,86657.6,16.483]
["binance-futures","BTCUSDT",1769385696783,0.115,86657.7,86657.6,16.483]
["binance-futures","BTCUSDT",1769385696833,0.115,86657.7,86657.6,17.442]
["binance-futures","BTCUSDT",1769385696882,0.113,86657.7,86657.6,17.452]
["binance-futures","BTCUSDT",1769385696937,0.09,86657.7,86657.6,17.45]
["binance-futures","BTCUSDT",1769385696990,0.088,86657.7,86657.6,17.45]
["binance-futures","BTCUSDT",1769385697041,0.088,86657.7,86657.6,17.452]
["binance-futures","BTCUSDT",1769385697094,0.088,86657.7,86657.6,17.461]
["binance-futures","BTCUSDT",1769385697198,0.088,86657.7,86657.6,17.477]
["binance-futures","BTCUSDT",1769385697305,0.378,86657.7,86657.6,17.463]
["binance-futures","BTCUSDT",1769385697357,0.09,86657.7,86657.6,16.527]
["binance-futures","BTCUSDT",1769385697409,0.09,86657.7,86657.6,17.391]
["binance-futures","BTCUSDT",1769385697513,0.09,86657.7,86657.6,17.389]
["binance-futures","BTCUSDT",1769385697619,0.09,86657.7,86657.6,17.382]
["binance-futures","BTCUSDT",1769385697825,0.201,86661.7,86661.6,17.53]
["binance-futures","BTCUSDT",1769385697879,0.173,86661.7,86661.6,15.348]
["binance-futures","BTCUSDT",1769385697932,0.175,86661.7,86661.6,15.608]
["binance-futures","BTCUSDT",1769385698033,0.314,86661.7,86661.6,15.671]
["binance-futures","BTCUSDT",1769385698087,0.314,86661.7,86661.6,16.468]
["binance-futures","BTCUSDT",1769385698191,0.314,86661.7,86661.6,16.462]
["binance-futures","BTCUSDT",1769385698242,0.308,86661.7,86661.6,16.46]
["binance-futures","BTCUSDT",1769385698295,0.308,86661.7,86661.6,16.464]
["binance-futures","BTCUSDT",1769385698349,0.308,86661.7,86661.6,16.466]
["binance-futures","BTCUSDT",1769385698401,0.308,86661.7,86661.6,16.474]
["binance-futures","BTCUSDT",1769385698609,0.308,86661.7,86661.6,16.476]
["binance-futures","BTCUSDT",1769385698661,0.261,86661.7,86661.6,16.476]
["binance-futures","BTCUSDT",1769385698765,0.259,86661.7,86661.6,16.476]
["binance-futures","BTCUSDT",1769385699029,0.259,86661.7,86661.6,16.466]
["binance-futures","BTCUSDT",1769385699081,0.003,86666.9,86666.7,1.747]
["binance-futures","BTCUSDT",1769385699133,0.01,86670.0,86669.9,13.782]
["binance-futures","BTCUSDT",1769385699185,0.018,86674.5,86674.4,5.326]
["binance-futures","BTCUSDT",1769385699237,0.026,86674.5,86674.4,17.136]
["binance-futures","BTCUSDT",1769385699290,1.962,86674.5,86674.4,13.531]
["binance-futures","BTCUSDT",1769385699342,1.964,86674.5,86674.4,10.712]
["binance-futures","BTCUSDT",1769385699393,1.851,86674.5,86674.4,8.512]
["binance-futures","BTCUSDT",1769385699445,1.747,86674.5,86674.4,7.577]
["binance-futures","BTCUSDT",1769385699497,1.457,86674.5,86674.4,7.832]
["binance-futures","BTCUSDT",1769385699549,1.362,86674.5,86674.4,7.954]
["binance-futures","BTCUSDT",1769385699602,1.362,86674.5,86674.4,7.964]
["binance-futures","BTCUSDT",1769385699653,0.655,86674.5,86674.4,7.966]
["binance-futures","BTCUSDT",1769385699757,0.655,86674.5,86674.4,7.968]
["binance-futures","BTCUSDT",1769385699811,0.655,86674.5,86674.4,7.936]
["binance-futures","BTCUSDT",1769385699861,0.655,86674.5,86674.4,7.94]
["binance-futures","BTCUSDT",1769385699967,0.655,86674.5,86674.4,7.934]
["binance-futures","BTCUSDT",1769385700021,0.641,86674.5,86674.4,7.934]
["binance-futures","BTCUSDT",1769385700070,0.63,86674.5,86674.4,7.934]
["binance-futures","BTCUSDT",1769385700122,0.63,86674.5,86674.4,7.944]
["binance-futures","BTCUSDT",1769385700174,0.63,86674.5,86674.4,7.942]
["binance-futures","BTCUSDT",1769385700229,0.632,86674.5,86674.4,7.944]
["binance-futures","BTCUSDT",1769385700335,0.641,86674.5,86674.4,7.958]
["binance-futures","BTCUSDT",1769385700437,1.383,86674.5,86674.4,7.958]
["binance-futures","BTCUSDT",1769385700598,1.421,86674.5,86674.4,7.952]
["binance-futures","BTCUSDT",1769385700651,1.991,86674.5,86674.4,7.535]
["binance-futures","BTCUSDT",1769385700702,1.99,86674.5,86674.4,6.839]
["binance-futures","BTCUSDT",1769385700755,2.185,86674.5,86674.4,5.793]
["binance-futures","BTCUSDT",1769385700910,1.745,86674.5,86674.4,5.795]
["binance-futures","BTCUSDT",1769385700961,1.552,86674.5,86674.4,5.8]
["binance-futures","BTCUSDT",1769385701013,1.484,86674.5,86674.4,5.8]
["binance-futures","BTCUSDT",1769385701068,1.484,86674.5,86674.4,5.81]
["binance-futures","BTCUSDT",1769385701116,1.478,86674.5,86674.4,5.81]
["binance-futures","BTCUSDT",1769385701168,1.478,86674.5,86674.4,5.8]
["binance-futures","BTCUSDT",1769385701277,1.492,86674.5,86674.4,5.8]
["binance-futures","BTCUSDT",1769385701380,1.492,86674.5,86674.4,5.574]
["binance-futures","BTCUSDT",1769385701433,1.685,86674.5,86674.4,5.854]
["binance-futures","BTCUSDT",1769385701591,1.492,86674.5,86674.4,5.854]
["binance-futures","BTCUSDT",1769385701641,1.43,86674.5,86674.4,5.854]
["binance-futures","BTCUSDT",1769385701696,0.687,86674.5,86674.4,5.941]
["binance-futures","BTCUSDT",1769385702059,0.689,86674.5,86674.4,5.939]
["binance-futures","BTCUSDT",1769385702111,0.691,86674.5,86674.4,5.941]
["binance-futures","BTCUSDT",1769385702212,0.753,86674.5,86674.4,5.941]
["binance-futures","BTCUSDT",1769385702269,0.691,86674.5,86674.4,5.941]
["binance-futures","BTCUSDT",1769385702321,0.685,86674.5,86674.4,5.941]
["binance-futures","BTCUSDT",1769385702373,0.683,86674.5,86674.4,5.941]
["binance-futures","BTCUSDT",1769385702425,0.683,86674.5,86674.4,6.238]
["binance-futures","BTCUSDT",1769385702477,0.683,86674.5,86674.4,6.315]
["binance-futures","BTCUSDT",1769385702528,0.681,86674.5,86674.4,6.315]
["binance-futures","BTCUSDT",1769385702581,0.683,86674.5,86674.4,6.315]
["binance-futures","BTCUSDT",1769385702683,0.014,86678.1,86678.0,4.368]
["binance-futures","BTCUSDT",1769385702736,0.012,86678.6,86678.5,16.984]
["binance-futures","BTCUSDT",1769385702787,0.014,86678.6,86678.5,17.664]
["binance-futures","BTCUSDT",1769385702839,0.016,86678.6,86678.5,17.666]
["binance-futures","BTCUSDT",1769385702891,0.006,86683.0,86682.4,4.068]
["binance-futures","BTCUSDT",1769385702943,0.454,86685.0,86684.9,16.244]
["binance-futures","BTCUSDT",1769385702996,0.469,86685.0,86684.9,14.075]
["binance-futures","BTCUSDT",1769385703047,0.391,86690.6,86690.5,15.025]
["binance-futures","BTCUSDT",1769385703099,0.002,86694.8,86694.6,3.559]
["binance-futures","BTCUSDT",1769385703152,0.02,86694.9,86694.8,15.712]
["binance-futures","BTCUSDT",1769385703201,0.024,86694.9,86694.8,15.921]
["binance-futures","BTCUSDT",1769385703255,0.052,86694.9,86694.8,13.471]
["binance-futures","BTCUSDT",1769385703307,0.05,86694.9,86694.8,13.329]
["binance-futures","BTCUSDT",1769385703358,0.063,86694.9,86694.8,13.354]
["binance-futures","BTCUSDT",1769385703410,5.424,86699.3,86699.2,4.159]
["binance-futures","BTCUSDT",1769385703461,4.032,86699.3,86699.2,5.245]
["binance-futures","BTCUSDT",1769385703516,4.037,86699.3,86699.2,5.315]
["binance-futures","BTCUSDT",1769385703564,4.015,86699.3,86699.2,5.315]
["binance-futures","BTCUSDT",1769385703671,5.754,86699.3,86699.2,4.235]
["binance-futures","BTCUSDT",1769385703722,7.428,86699.3,86699.2,2.174]
["binance-futures","BTCUSDT",1769385703774,9.246,86699.3,86699.2,1.492]
["binance-futures","BTCUSDT",1769385703827,8.612,86699.3,86699.2,1.494]
["binance-futures","BTCUSDT",1769385703878,9.611,86699.3,86699.2,0.61]
["binance-futures","BTCUSDT",1769385703932,12.099,86699.3,86699.2,0.61]
["binance-futures","BTCUSDT",1769385703985,10.967,86699.3,86699.2,0.612]
["binance-futures","BTCUSDT",1769385704038,10.948,86699.3,86699.2,0.612]
["binance-futures","BTCUSDT",1769385704091,11.451,86699.3,86699.2,0.612]
["binance-futures","BTCUSDT",1769385704143,9.859,86699.3,86699.2,2.728]
["binance-futures","BTCUSDT",1769385704194,8.605,86699.3,86699.2,2.73]
["binance-futures","BTCUSDT",1769385704246,8.605,86699.3,86699.2,3.112]
["binance-futures","BTCUSDT",1769385704296,8.605,86699.3,86699.2,3.114]
["binance-futures","BTCUSDT",1769385704349,8.609,86699.3,86699.2,3.112]
["binance-futures","BTCUSDT",1769385704400,8.793,86699.3,86699.2,1.357]
["binance-futures","BTCUSDT",1769385704453,8.795,86699.3,86699.2,1.379]
["binance-futures","BTCUSDT",1769385704558,8.927,86699.3,86699.2,0.608]
["binance-futures","BTCUSDT",1769385704610,9.834,86695.4,86690.6,0.11]
["binance-futures","BTCUSDT",1769385704662,15.894,86692.5,86692.4,0.002]
["binance-futures","BTCUSDT",1769385704767,11.335,86689.1,86689.0,0.07]
["binance-futures","BTCUSDT",1769385704818,11.345,86689.1,86689.0,0.112]
["binance-futures","BTCUSDT",1769385704871,10.453,86689.1,86689.0,0.106]
["binance-futures","BTCUSDT",1769385704923,11.205,86689.1,86689.0,0.096]
["binance-futures","BTCUSDT",1769385704974,8.397,86689.1,86689.0,0.823]
["binance-futures","BTCUSDT",1769385705025,7.204,86689.1,86689.0,1.261]
["binance-futures","BTCUSDT",1769385705077,6.217,86689.1,86689.0,1.406]
["binance-futures","BTCUSDT",1769385705129,6.103,86689.1,86689.0,1.391]
["binance-futures","BTCUSDT",1769385705234,6.119,86689.1,86689.0,1.389]
["binance-futures","BTCUSDT",1769385705389,6.119,86689.1,86689.0,0.949]
["binance-futures","BTCUSDT",1769385705441,6.116,86689.1,86689.0,1.391]
["binance-futures","BTCUSDT",1769385705494,4.095,86689.1,86689.0,3.892]
["binance-futures","BTCUSDT",1769385705547,0.79,86689.1,86689.0,5.931]
["binance-futures","BTCUSDT",1769385705599,0.175,86689.1,86689.0,6.876]
["binance-futures","BTCUSDT",1769385705651,0.056,86689.1,86689.0,6.993]
["binance-futures","BTCUSDT",1769385705705,1.46,86690.6,86690.5,11.021]
["binance-futures","BTCUSDT",1769385705757,1.473,86690.6,86690.5,9.938]
["binance-futures","BTCUSDT",1769385705809,0.007,86692.5,86692.4,19.112]
["binance-futures","BTCUSDT",1769385705860,0.013,86692.5,86692.4,19.168]
["binance-futures","BTCUSDT",1769385705913,0.013,86692.5,86692.4,19.17]
["binance-futures","BTCUSDT",1769385705964,0.013,86692.5,86692.4,18.464]
["binance-futures","BTCUSDT",1769385706017,0.013,86692.5,86692.4,18.351]
["binance-futures","BTCUSDT",1769385706068,1.083,86695.2,86695.1,13.695]
["binance-futures","BTCUSDT",1769385706117,0.389,86695.2,86695.1,13.942]
["binance-futures","BTCUSDT",1769385706173,0.084,86695.2,86695.1,14.047]
["binance-futures","BTCUSDT",1769385706224,0.065,86695.2,86695.1,12.344]
["binance-futures","BTCUSDT",1769385706277,0.061,86695.2,86695.1,13.207]
["binance-futures","BTCUSDT",1769385706328,0.007,86698.4,86698.3,13.718]
["binance-futures","BTCUSDT",1769385706380,0.005,86698.4,86698.3,13.049]
["binance-futures","BTCUSDT",1769385706432,0.01,86698.4,86698.3,13.734]
["binance-futures","BTCUSDT",1769385706484,0.028,86699.7,86699.6,16.928]
["binance-futures","BTCUSDT",1769385706535,0.042,86699.7,86699.6,15.882]
["binance-futures","BTCUSDT",1769385706588,0.042,86699.7,86699.6,15.884]
["binance-futures","BTCUSDT",1769385706639,0.02,86699.7,86699.6,15.918]
["binance-futures","BTCUSDT",1769385706693,0.011,86699.7,86699.6,15.811]
["binance-futures","BTCUSDT",1769385706853,0.013,86699.7,86699.6,15.813]
["binance-futures","BTCUSDT",1769385706906,1.028,86699.7,86699.6,15.805]
["binance-futures","BTCUSDT",1769385706957,0.31,86699.7,86699.6,15.785]
["binance-futures","BTCUSDT",1769385707009,1.154,86699.7,86699.6,11.612]
["binance-futures","BTCUSDT",1769385707063,1.154,86699.7,86699.6,10.253]
["binance-futures","BTCUSDT",1769385707114,1.074,86699.7,86699.6,10.249]
["binance-futures","BTCUSDT",1769385707167,1.076,86699.7,86699.6,10.251]
["binance-futures","BTCUSDT",1769385707270,1.088,86699.7,86699.6,10.249]
["binance-futures","BTCUSDT",1769385707322,0.347,86699.7,86699.6,10.249]
["binance-futures","BTCUSDT",1769385707375,1.062,86699.7,86699.6,10.247]
["binance-futures","BTCUSDT",1769385707426,1.748,86699.7,86699.6,10.217]
["binance-futures","BTCUSDT",1769385707478,1.75,86699.7,86699.6,10.168]
["binance-futures","BTCUSDT",1769385707582,0.742,86699.7,86699.6,10.185]
["binance-futures","BTCUSDT",1769385707633,0.742,86699.7,86699.6,11.048]
["binance-futures","BTCUSDT",1769385707688,1.482,86699.7,86699.6,10.183]
["binance-futures","BTCUSDT",1769385707792,1.99,86699.7,86699.6,6.731]
["binance-futures","BTCUSDT",1769385707844,1.989,86699.7,86699.6,6.729]
["binance-futures","BTCUSDT",1769385707893,1.549,86699.7,86699.6,6.729]
["binance-futures","BTCUSDT",1769385708052,1.483,86699.7,86699.6,6.727]
["binance-futures","BTCUSDT",1769385708103,1.481,86699.7,86699.6,6.727]
["binance-futures","BTCUSDT",1769385708157,2.193,86699.7,86699.6,5.909]
["binance-futures","BTCUSDT",1769385708209,2.194,86699.7,86699.6,5.909]
["binance-futures","BTCUSDT",1769385708263,2.194,86699.7,86699.6,5.816]
["binance-futures","BTCUSDT",1769385708316,2.194,86699.7,86699.6,5.814]
["binance-futures","BTCUSDT",1769385708369,2.192,86699.7,86699.6,5.812]
["binance-futures","BTCUSDT",1769385708577,2.034,86699.7,86699.6,5.96]
["binance-futures","BTCUSDT",1769385708629,2.034,86699.7,86699.6,5.883]
["binance-futures","BTCUSDT",1769385708682,7.138,86699.7,86699.6,5.808]
["binance-futures","BTCUSDT",1769385708733,7.133,86699.7,86699.6,5.805]
["binance-futures","BTCUSDT",1769385708788,7.133,86699.7,86699.6,5.533]
["binance-futures","BTCUSDT",1769385708841,7.434,86699.7,86699.6,2.037]
["binance-futures","BTCUSDT",1769385708893,7.434,86699.7,86699.6,2.943]
["binance-futures","BTCUSDT",1769385708998,7.338,86699.7,86699.6,3.094]
["binance-futures","BTCUSDT",1769385709053,7.338,86699.7,86699.6,3.383]
["binance-futures","BTCUSDT",1769385709105,7.135,86699.7,86699.6,3.381]
["binance-futures","BTCUSDT",1769385709153,7.129,86699.7,86699.6,3.628]
["binance-futures","BTCUSDT",1769385709207,6.236,86699.7,86699.6,4.204]
["binance-futures","BTCUSDT",1769385709257,6.238,86699.7,86699.6,3.701]
["binance-futures","BTCUSDT",1769385709311,6.238,86699.7,86699.6,3.697]
["binance-futures","BTCUSDT",1769385709362,6.238,86699.7,86699.6,3.695]
["binance-futures","BTCUSDT",1769385709468,6.313,86699.7,86699.6,3.693]
["binance-futures","BTCUSDT",1769385709520,6.313,86699.7,86699.6,3.673]
["binance-futures","BTCUSDT",1769385709569,6.273,86699.7,86699.6,3.671]
["binance-futures","BTCUSDT",1769385709677,6.325,86699.7,86699.6,3.669]
["binance-futures","BTCUSDT",1769385709783,6.453,86699.7,86699.6,3.667]
["binance-futures","BTCUSDT",1769385709835,6.458,86699.7,86699.6,3.667]
["binance-futures","BTCUSDT",1769385709889,6.035,86699.7,86699.6,3.44]
["binance-futures","BTCUSDT",1769385709942,6.035,86699.7,86699.6,3.432]
["binance-futures","BTCUSDT",1769385710101,6.03,86699.7,86699.6,3.43]
["binance-futures","BTCUSDT",1769385710205,6.03,86699.7,86699.6,3.653]
["binance-futures","BTCUSDT",1769385710257,6.03,86699.7,86699.6,3.642]
["binance-futures","BTCUSDT",1769385710361,5.856,86699.7,86699.6,3.646]
["binance-futures","BTCUSDT",1769385710412,5.101,86699.7,86699.6,4.296]
["binance-futures","BTCUSDT",1769385710463,5.165,86699.7,86699.6,4.304]
["binance-futures","BTCUSDT",1769385710568,5.094,86699.7,86699.6,4.38]
["binance-futures","BTCUSDT",1769385710617,5.105,86699.7,86699.6,4.378]
["binance-futures","BTCUSDT",1769385710724,1.717,86696.1,86696.0,7.843]
["binance-futures","BTCUSDT",1769385710777,1.715,86696.1,86696.0,8.092]
["binance-futures","BTCUSDT",1769385710828,1.717,86696.1,86696.0,8.172]
["binance-futures","BTCUSDT",1769385711037,1.717,86696.1,86696.0,8.158]
["binance-futures","BTCUSDT",1769385711089,0.951,86696.1,86696.0,8.553]
["binance-futures","BTCUSDT",1769385711249,0.114,86696.1,86696.0,9.422]
["binance-futures","BTCUSDT",1769385711301,0.114,86696.1,86696.0,9.457]
["binance-futures","BTCUSDT",1769385711353,0.084,86696.1,86696.0,9.455]
["binance-futures","BTCUSDT",1769385711557,0.084,86696.1,86696.0,9.452]
["binance-futures","BTCUSDT",1769385711611,0.084,86696.1,86696.0,9.45]
["binance-futures","BTCUSDT",1769385711713,0.055,86696.1,86696.0,9.448]
["binance-futures","BTCUSDT",1769385711767,2.96,86699.6,86699.5,4.999]
["binance-futures","BTCUSDT",1769385711817,3.781,86699.6,86699.5,4.081]
["binance-futures","BTCUSDT",1769385711870,3.785,86699.6,86699.5,4.083]
["binance-futures","BTCUSDT",1769385711925,3.785,86699.6,86699.5,4.091]
["binance-futures","BTCUSDT",1769385711977,3.66,86699.6,86699.5,4.089]
["binance-futures","BTCUSDT",1769385712081,3.66,86699.6,86699.5,4.084]
["binance-futures","BTCUSDT",1769385712241,3.66,86699.6,86699.5,3.664]
["binance-futures","BTCUSDT",1769385712451,3.901,86699.6,86699.5,3.664]
["binance-futures","BTCUSDT",1769385712502,4.974,86699.6,86699.5,1.947]
["binance-futures","BTCUSDT",1769385712553,5.168,86699.6,86699.5,2.505]
["binance-futures","BTCUSDT",1769385712653,5.168,86699.6,86699.5,2.454]
["binance-futures","BTCUSDT",1769385712711,5.168,86699.6,86699.5,2.452]
["binance-futures","BTCUSDT",1769385712816,5.171,86699.6,86699.5,2.441]
["binance-futures","BTCUSDT",1769385712869,5.166,86699.6,86699.5,2.671]
["binance-futures","BTCUSDT",1769385712921,5.166,86699.6,86699.5,2.673]
["binance-futures","BTCUSDT",1769385712973,5.016,86699.6,86699.5,2.677]
["binance-futures","BTCUSDT",1769385713025,5.166,86699.6,86699.5,2.443]
["binance-futures","BTCUSDT",1769385713132,5.016,86699.6,86699.5,2.848]
["binance-futures","BTCUSDT",1769385713184,1.871,86699.6,86699.5,3.494]
["binance-futures","BTCUSDT",1769385713236,1.827,86699.6,86699.5,3.494]
["binance-futures","BTCUSDT",1769385713341,1.797,86699.6,86699.5,4.093]
["binance-futures","BTCUSDT",1769385713393,0.565,86699.6,86699.5,4.091]
["binance-futures","BTCUSDT",1769385713444,0.277,86699.6,86699.5,4.847]
["binance-futures","BTCUSDT",1769385713496,0.002,86708.5,86708.4,3.035]
["binance-futures","BTCUSDT",1769385713548,0.02,86712.5,86712.4,0.613]
["binance-futures","BTCUSDT",1769385713600,0.111,86712.9,86712.8,17.849]
["binance-futures","BTCUSDT",1769385713653,0.127,86712.9,86712.8,14.932]
["binance-futures","BTCUSDT",1769385713705,0.129,86712.9,86712.8,14.504]
["binance-futures","BTCUSDT",1769385713755,0.146,86712.9,86712.8,15.371]
["binance-futures","BTCUSDT",1769385713809,0.146,86712.9,86712.8,15.267]
["binance-futures","BTCUSDT",1769385713861,0.146,86712.9,86712.8,15.274]
["binance-futures","BTCUSDT",1769385713912,0.179,86714.8,86714.7,14.608]
["binance-futures","BTCUSDT",1769385713965,0.203,86714.8,86714.7,14.641]
["binance-futures","BTCUSDT",1769385714017,0.155,86714.8,86714.7,15.313]
["binance-futures","BTCUSDT",1769385714067,0.145,86714.8,86714.7,15.124]
["binance-futures","BTCUSDT",1769385714121,0.138,86714.8,86714.7,15.175]
["binance-futures","BTCUSDT",1769385714173,0.13,86714.8,86714.7,15.173]
["binance-futures","BTCUSDT",1769385714225,0.13,86714.8,86714.7,15.171]
["binance-futures","BTCUSDT",1769385714277,0.514,86714.8,86714.7,9.994]
["binance-futures","BTCUSDT",1769385714333,0.512,86714.8,86714.7,9.762]
["binance-futures","BTCUSDT",1769385714381,0.514,86714.8,86714.7,9.762]
["binance-futures","BTCUSDT",1769385714435,0.514,86714.8,86714.7,8.897]
["binance-futures","BTCUSDT",1769385714488,0.418,86714.8,86714.7,8.802]
["binance-futures","BTCUSDT",1769385714541,0.42,86714.8,86714.7,8.997]
["binance-futures","BTCUSDT",1769385714593,0.419,86714.8,86714.7,8.999]
["binance-futures","BTCUSDT",1769385714647,0.422,86714.8,86714.7,9.02]
["binance-futures","BTCUSDT",1769385714752,1.172,86714.8,86714.7,9.022]
["binance-futures","BTCUSDT",1769385714805,1.172,86714.8,86714.7,9.871]
["binance-futures","BTCUSDT",1769385714857,1.287,86714.8,86714.7,9.871]
["binance-futures","BTCUSDT",1769385714907,1.357,86714.8,86714.7,9.871]
["binance-futures","BTCUSDT",1769385714957,1.129,86714.8,86714.7,9.864]
["binance-futures","BTCUSDT",1769385715010,1.286,86714.8,86714.7,9.864]
["binance-futures","BTCUSDT",1769385715065,0.879,86714.8,86714.7,9.704]
["binance-futures","BTCUSDT",1769385715116,0.881,86714.8,86714.7,9.704]
["binance-futures","BTCUSDT",1769385715168,0.973,86714.8,86714.7,9.704]
["binance-futures","BTCUSDT",1769385715272,5.733,86714.8,86714.7,2.162]
["binance-futures","BTCUSDT",1769385715324,6.184,86714.8,86714.7,0.336]
["binance-futures","BTCUSDT",1769385715376,6.944,86714.8,86714.7,0.108]
["binance-futures","BTCUSDT",1769385715429,7.534,86714.8,86714.7,0.108]
["binance-futures","BTCUSDT",1769385715480,6.294,86714.8,86714.7,1.334]
["binance-futures","BTCUSDT",1769385715533,6.294,86714.8,86714.7,1.477]
["binance-futures","BTCUSDT",1769385715585,6.296,86714.8,86714.7,1.364]
["binance-futures","BTCUSDT",1769385715639,6.248,86714.8,86714.7,0.439]
["binance-futures","BTCUSDT",1769385715691,6.248,86714.8,86714.7,1.334]
["binance-futures","BTCUSDT",1769385715741,6.248,86714.8,86714.7,1.336]
["binance-futures","BTCUSDT",1769385715795,6.25,86714.8,86714.7,2.142]
["binance-futures","BTCUSDT",1769385715847,4.75,86714.8,86714.7,2.142]
["binance-futures","BTCUSDT",1769385715897,4.745,86714.8,86714.7,2.142]
["binance-futures","BTCUSDT",1769385715951,4.75,86714.8,86714.7,2.144]
["binance-futures","BTCUSDT",1769385716005,4.75,86714.8,86714.7,2.236]
["binance-futures","BTCUSDT",1769385716056,4.75,86714.8,86714.7,1.676]
["binance-futures","BTCUSDT",1769385716162,4.943,86714.8,86714.7,1.676]
["binance-futures","BTCUSDT",1769385716269,5.522,86714.8,86714.7,1.534]
["binance-futures","BTCUSDT",1769385716323,4.944,86714.8,86714.7,1.576]
["binance-futures","BTCUSDT",1769385716377,4.945,86714.8,86714.7,1.576]
["binance-futures","BTCUSDT",1769385716483,5.507,86714.8,86714.7,0.991]
["binance-futures","BTCUSDT",1769385716587,4.928,86714.8,86714.7,2.123]
["binance-futures","BTCUSDT",1769385716638,4.874,86714.8,86714.7,2.121]
["binance-futures","BTCUSDT",1769385716741,9.509,86710.6,86710.5,1.87]
["binance-futures","BTCUSDT",1769385716797,9.509,86710.6,86710.5,1.942]
["binance-futures","BTCUSDT",1769385716849,8.474,86710.6,86710.5,2.504]
["binance-futures","BTCUSDT",1769385716901,8.478,86710.6,86710.5,2.504]
["binance-futures","BTCUSDT",1769385716952,8.961,86710.6,86710.5,1.944]
["binance-futures","BTCUSDT",1769385717002,8.961,86710.6,86710.5,1.947]
["binance-futures","BTCUSDT",1769385717056,8.353,86710.6,86710.5,2.507]
["binance-futures","BTCUSDT",1769385717157,8.353,86710.6,86710.5,2.562]
["binance-futures","BTCUSDT",1769385717212,8.291,86710.6,86710.5,2.562]
["binance-futures","BTCUSDT",1769385717263,8.209,86710.6,86710.5,2.562]
["binance-futures","BTCUSDT",1769385717317,8.208,86710.6,86710.5,2.562]
["binance-futures","BTCUSDT",1769385717367,8.788,86710.6,86710.5,2.565]
["binance-futures","BTCUSDT",1769385717421,8.788,86710.6,86710.5,2.508]
["binance-futures","BTCUSDT",1769385717528,8.859,86710.6,86710.5,1.948]
["binance-futures","BTCUSDT",1769385717580,8.845,86710.6,86710.5,1.948]
["binance-futures","BTCUSDT",1769385717634,8.765,86710.6,86710.5,1.948]
["binance-futures","BTCUSDT",1769385717741,8.765,86710.6,86710.5,1.946]
["binance-futures","BTCUSDT",1769385717795,8.255,86710.6,86710.5,1.946]
["binance-futures","BTCUSDT",1769385717847,8.753,86710.6,86710.5,1.909]
["binance-futures","BTCUSDT",1769385717899,8.753,86710.6,86710.5,2.528]
["binance-futures","BTCUSDT",1769385718005,8.742,86710.6,86710.5,1.968]
["binance-futures","BTCUSDT",1769385718108,7.771,86710.6,86710.5,2.528]
["binance-futures","BTCUSDT",1769385718212,8.585,86710.6,86710.5,2.528]
["binance-futures","BTCUSDT",1769385718264,8.592,86710.6,86710.5,1.984]
["binance-futures","BTCUSDT",1769385718317,8.592,86710.6,86710.5,2.542]
["binance-futures","BTCUSDT",1769385718368,8.007,86710.6,86710.5,2.542]
["binance-futures","BTCUSDT",1769385718421,8.006,86710.6,86710.5,2.542]
["binance-futures","BTCUSDT",1769385718473,8.534,86710.6,86710.5,2.539]
["binance-futures","BTCUSDT",1769385718525,8.534,86710.6,86710.5,1.707]
["binance-futures","BTCUSDT",1769385718579,10.399,86710.6,86710.5,0.128]
["binance-futures","BTCUSDT",1769385718630,8.58,86710.6,86710.5,0.187]
["binance-futures","BTCUSDT",1769385718683,7.871,86710.6,86710.5,0.913]
["binance-futures","BTCUSDT",1769385718735,7.953,86710.6,86710.5,0.187]
["binance-futures","BTCUSDT",1769385718787,9.138,86710.6,86710.5,0.187]
["binance-futures","BTCUSDT",1769385718839,8.535,86710.6,86710.5,0.191]
["binance-futures","BTCUSDT",1769385718893,8.533,86710.6,86710.5,1.372]
["binance-futures","BTCUSDT",1769385718945,8.538,86710.6,86710.5,1.372]
["binance-futures","BTCUSDT",1769385718996,7.346,86710.6,86710.5,2.051]
["binance-futures","BTCUSDT",1769385719048,7.924,86710.6,86710.5,2.051]
["binance-futures","BTCUSDT",1769385719101,7.346,86710.6,86710.5,2.051]
["binance-futures","BTCUSDT",1769385719152,7.342,86710.6,86710.5,1.2]
["binance-futures","BTCUSDT",1769385719204,7.926,86710.6,86710.5,1.196]
["binance-futures","BTCUSDT",1769385719257,7.926,86710.6,86710.5,1.243]
["binance-futures","BTCUSDT",1769385719308,7.925,86710.6,86710.5,1.243]
["binance-futures","BTCUSDT",1769385719361,8.005,86710.6,86710.5,0.062]
["binance-futures","BTCUSDT",1769385719414,8.008,86710.6,86710.5,0.062]
["binance-futures","BTCUSDT",1769385719517,8.008,86710.6,86710.5,0.502]
["binance-futures","BTCUSDT",1769385719622,11.599,86702.0,86701.9,0.74]
["binance-futures","BTCUSDT",1769385719726,0.865,86683.0,86680.4,0.005]
["binance-futures","BTCUSDT",1769385719778,15.105,86680.5,86680.4,2.415]
["binance-futures","BTCUSDT",1769385719830,1.821,86680.5,86680.4,3.512]
["binance-futures","BTCUSDT",1769385719881,1.829,86680.5,86680.4,2.911]
["binance-futures","BTCUSDT",1769385719935,2.896,86680.5,86680.4,2.38]
["binance-futures","BTCUSDT",1769385719986,8.512,86680.5,86680.4,0.066]
["binance-futures","BTCUSDT",1769385720038,7.595,86680.5,86680.4,0.061]
["binance-futures","BTCUSDT",1769385720141,9.325,86674.5,86674.4,3.479]
["binance-futures","BTCUSDT",1769385720194,9.26,86674.5,86674.4,3.039]
["binance-futures","BTCUSDT",1769385720248,9.253,86674.5,86674.4,2.969]
["binance-futures","BTCUSDT",1769385720298,10.524,86674.5,86674.4,1.015]
["binance-futures","BTCUSDT",1769385720351,11.162,86674.5,86674.4,1.015]
["binance-futures","BTCUSDT",1769385720403,10.479,86674.5,86674.4,1.015]
["binance-futures","BTCUSDT",1769385720454,10.432,86674.5,86674.4,1.015]
["binance-futures","BTCUSDT",1769385720506,10.438,86674.5,86674.4,1.015]
["binance-futures","BTCUSDT",1769385720559,9.893,86674.5,86674.4,1.758]
["binance-futures","BTCUSDT",1769385720611,9.413,86674.5,86674.4,1.784]
["binance-futures","BTCUSDT",1769385720662,9.995,86674.5,86674.4,1.756]
["binance-futures","BTCUSDT",1769385720713,11.514,86674.5,86674.4,1.017]
["binance-futures","BTCUSDT",1769385720765,10.309,86674.5,86674.4,1.014]
["binance-futures","BTCUSDT",1769385720819,9.732,86674.5,86674.4,0.997]
["binance-futures","BTCUSDT",1769385720869,9.34,86674.5,86674.4,0.997]
["binance-futures","BTCUSDT",1769385720922,10.242,86674.5,86674.4,0.997]
["binance-futures","BTCUSDT",1769385721025,9.254,86674.5,86674.4,0.997]
["binance-futures","BTCUSDT",1769385721077,9.835,86674.5,86674.4,0.997]
["binance-futures","BTCUSDT",1769385721128,9.251,86674.5,86674.4,1.14]
["binance-futures","BTCUSDT",1769385721181,9.841,86674.5,86674.4,0.995]
["binance-futures","BTCUSDT",1769385721285,19.757,86674.1,86674.0,0.108]
["binance-futures","BTCUSDT",1769385721337,20.002,86674.1,86674.0,0.082]
["binance-futures","BTCUSDT",1769385721389,11.845,86673.7,86673.6,1.776]
["binance-futures","BTCUSDT",1769385721440,11.231,86673.7,86673.6,2.863]
["binance-futures","BTCUSDT",1769385721493,11.231,86673.7,86673.6,2.326]
["binance-futures","BTCUSDT",1769385721547,11.238,86673.7,86673.6,2.103]
["binance-futures","BTCUSDT",1769385721599,11.011,86673.7,86673.6,1.711]
["binance-futures","BTCUSDT",1769385721651,11.086,86673.7,86673.6,1.821]
["binance-futures","BTCUSDT",1769385721704,10.847,86673.7,86673.6,2.12]
["binance-futures","BTCUSDT",1769385721753,11.011,86673.7,86673.6,2.123]
["binance-futures","BTCUSDT",1769385721808,10.693,86673.7,86673.6,2.125]
["binance-futures","BTCUSDT",1769385721861,10.712,86673.7,86673.6,2.137]
["binance-futures","BTCUSDT",1769385721913,10.702,86673.7,86673.6,2.137]
["binance-futures","BTCUSDT",1769385721966,10.865,86673.7,86673.6,2.137]
["binance-futures","BTCUSDT",1769385722019,12.749,86673.7,86673.6,0.531]
["binance-futures","BTCUSDT",1769385722070,12.448,86673.7,86673.6,0.522]
["binance-futures","BTCUSDT",1769385722121,11.274,86673.7,86673.6,0.524]
["binance-futures","BTCUSDT",1769385722176,11.294,86673.7,86673.6,0.526]
["binance-futures","BTCUSDT",1769385722279,11.129,86673.7,86673.6,0.526]
["binance-futures","BTCUSDT",1769385722329,11.079,86673.7,86673.6,2.136]
["binance-futures","BTCUSDT",1769385722382,11.419,86673.7,86673.6,2.136]
["binance-futures","BTCUSDT",1769385722432,11.255,86673.7,86673.6,2.138]
["binance-futures","BTCUSDT",1769385722488,11.024,86673.7,86673.6,2.138]
["binance-futures","BTCUSDT",1769385722537,11.096,86673.7,86673.6,2.138]
["binance-futures","BTCUSDT",1769385722593,10.884,86673.7,86673.6,2.138]
["binance-futures","BTCUSDT",1769385722645,9.271,86673.7,86673.6,4.013]
["binance-futures","BTCUSDT",1769385722698,9.282,86673.7,86673.6,3.451]
["binance-futures","BTCUSDT",1769385722750,9.282,86673.7,86673.6,3.453]
["binance-futures","BTCUSDT",1769385722803,9.256,86673.7,86673.6,3.453]
["binance-futures","BTCUSDT",1769385722857,9.249,86673.7,86673.6,3.453]
["binance-futures","BTCUSDT",1769385722963,9.254,86673.7,86673.6,3.033]
["binance-futures","BTCUSDT",1769385723016,9.252,86673.7,86673.6,2.964]
["binance-futures","BTCUSDT",1769385723067,9.254,86673.7,86673.6,2.736]
["binance-futures","BTCUSDT",1769385723119,9.475,86673.7,86673.6,2.95]
["binance-futures","BTCUSDT",1769385723170,9.254,86673.7,86673.6,3.747]
["binance-futures","BTCUSDT",1769385723222,8.136,86673.7,86673.6,4.315]
["binance-futures","BTCUSDT",1769385723275,8.122,86673.7,86673.6,4.315]
["binance-futures","BTCUSDT",1769385723378,8.137,86673.7,86673.6,3.22]
["binance-futures","BTCUSDT",1769385723430,8.872,86673.7,86673.6,2.733]
["binance-futures","BTCUSDT",1769385723481,8.511,86673.7,86673.6,2.733]
["binance-futures","BTCUSDT",1769385723533,8.506,86673.7,86673.6,2.733]
["binance-futures","BTCUSDT",1769385723587,9.081,86673.7,86673.6,2.729]
["binance-futures","BTCUSDT",1769385723641,8.509,86673.7,86673.6,2.729]
["binance-futures","BTCUSDT",1769385723692,8.515,86673.7,86673.6,2.727]
["binance-futures","BTCUSDT",1769385723797,9.1,86673.7,86673.6,2.725]
["binance-futures","BTCUSDT",1769385723849,8.514,86673.7,86673.6,2.596]
["binance-futures","BTCUSDT",1769385723952,8.519,86673.7,86673.6,2.594]
["binance-futures","BTCUSDT",1769385724005,9.743,86673.7,86673.6,1.607]
["binance-futures","BTCUSDT",1769385724059,9.419,86673.7,86673.6,1.49]
["binance-futures","BTCUSDT",1769385724110,9.419,86673.7,86673.6,1.603]
["binance-futures","BTCUSDT",1769385724163,9.419,86673.7,86673.6,1.631]
["binance-futures","BTCUSDT",1769385724213,9.435,86673.7,86673.6,1.631]
["binance-futures","BTCUSDT",1769385724265,9.434,86673.7,86673.6,1.629]
["binance-futures","BTCUSDT",1769385724319,10.912,86673.7,86673.6,0.154]
["binance-futures","BTCUSDT",1769385724370,11.434,86673.7,86673.6,0.152]
["binance-futures","BTCUSDT",1769385724421,9.432,86673.7,86673.6,0.15]
["binance-futures","BTCUSDT",1769385724474,9.432,86673.7,86673.6,0.173]
["binance-futures","BTCUSDT",1769385724528,9.432,86673.7,86673.6,0.195]
["binance-futures","BTCUSDT",1769385724578,9.432,86673.7,86673.6,0.193]
["binance-futures","BTCUSDT",1769385724681,9.432,86673.7,86673.6,0.191]
["binance-futures","BTCUSDT",1769385724737,9.43,86673.7,86673.6,0.191]
["binance-futures","BTCUSDT",1769385724791,9.234,86673.7,86673.6,1.523]
["binance-futures","BTCUSDT",1769385724841,9.075,86673.7,86673.6,1.521]
["binance-futures","BTCUSDT",1769385724893,9.075,86673.7,86673.6,1.524]
["binance-futures","BTCUSDT",1769385724945,9.089,86673.7,86673.6,1.522]
["binance-futures","BTCUSDT",1769385724997,9.094,86673.7,86673.6,1.497]
["binance-futures","BTCUSDT",1769385725050,9.07,86673.7,86673.6,1.497]
["binance-futures","BTCUSDT",1769385725102,9.068,86673.7,86673.6,1.539]
["binance-futures","BTCUSDT",1769385725153,9.064,86673.7,86673.6,1.537]
["binance-futures","BTCUSDT",1769385725205,9.066,86673.7,86673.6,1.541]
["binance-futures","BTCUSDT",1769385725258,9.053,86673.7,86673.6,1.539]
["binance-futures","BTCUSDT",1769385725469,9.052,86673.7,86673.6,1.537]
["binance-futures","BTCUSDT",1769385725521,9.042,86673.7,86673.6,1.537]
["binance-futures","BTCUSDT",1769385725573,9.052,86673.7,86673.6,1.548]
["binance-futures","BTCUSDT",1769385725833,9.273,86673.7,86673.6,1.546]
["binance-futures","BTCUSDT",1769385725937,9.279,86673.7,86673.6,1.544]
["binance-futures","BTCUSDT",1769385725993,9.266,86673.7,86673.6,1.542]
["binance-futures","BTCUSDT",1769385726099,10.391,86673.7,86673.6,0.202]
["binance-futures","BTCUSDT",1769385726151,9.977,86673.7,86673.6,0.203]
["binance-futures","BTCUSDT",1769385726201,9.927,86673.7,86673.6,0.188]
["binance-futures","BTCUSDT",1769385726251,10.122,86673.7,86673.6,0.186]
["binance-futures","BTCUSDT",1769385726305,10.122,86673.7,86673.6,0.184]
["binance-futures","BTCUSDT",1769385726409,10.122,86673.7,86673.6,0.18]
["binance-futures","BTCUSDT",1769385726461,9.993,86673.7,86673.6,0.176]
["binance-futures","BTCUSDT",1769385726567,9.798,86673.7,86673.6,1.758]
["binance-futures","BTCUSDT",1769385726619,9.798,86673.7,86673.6,0.172]
["binance-futures","BTCUSDT",1769385726673,9.798,86673.7,86673.6,0.159]
["binance-futures","BTCUSDT",1769385726727,10.04,86673.7,86673.6,0.159]
["binance-futures","BTCUSDT",1769385726778,10.04,86673.7,86673.6,0.157]
["binance-futures","BTCUSDT",1769385726882,2.197,86669.6,86667.2,0.003]
["binance-futures","BTCUSDT",1769385726934,12.565,86667.2,86667.1,0.064]
["binance-futures","BTCUSDT",1769385726986,12.959,86667.2,86667.1,0.066]
["binance-futures","BTCUSDT",1769385727039,14.79,86667.2,86667.1,0.066]
["binance-futures","BTCUSDT",1769385727091,13.973,86667.2,86667.1,0.076]
["binance-futures","BTCUSDT",1769385727142,11.503,86667.2,86667.1,0.116]
["binance-futures","BTCUSDT",1769385727195,11.478,86667.2,86667.1,0.114]
["binance-futures","BTCUSDT",1769385727245,10.664,86667.2,86667.1,0.114]
["binance-futures","BTCUSDT",1769385727350,12.007,86667.2,86667.1,0.112]
["binance-futures","BTCUSDT",1769385727403,11.212,86667.2,86667.1,0.398]
["binance-futures","BTCUSDT",1769385727455,9.323,86667.2,86667.1,1.96]
["binance-futures","BTCUSDT",1769385727504,8.546,86667.2,86667.1,1.958]
["binance-futures","BTCUSDT",1769385727557,8.542,86667.2,86667.1,1.991]
["binance-futures","BTCUSDT",1769385727662,8.467,86667.2,86667.1,2.661]
["binance-futures","BTCUSDT",1769385727713,7.895,86667.2,86667.1,2.659]
["binance-futures","BTCUSDT",1769385727765,7.155,86667.2,86667.1,2.659]
["binance-futures","BTCUSDT",1769385727817,7.155,86667.2,86667.1,2.921]
["binance-futures","BTCUSDT",1769385727871,7.154,86667.2,86667.1,2.919]
["binance-futures","BTCUSDT",1769385727924,7.173,86667.2,86667.1,2.922]
["binance-futures","BTCUSDT",1769385727974,6.548,86667.2,86667.1,3.49]
["binance-futures","BTCUSDT",1769385728027,0.77,86667.2,86667.1,5.952]
["binance-futures","BTCUSDT",1769385728077,0.774,86667.2,86667.1,4.777]
["binance-futures","BTCUSDT",1769385728133,0.77,86667.2,86667.1,4.783]
["binance-futures","BTCUSDT",1769385728183,0.61,86667.2,86667.1,4.781]
["binance-futures","BTCUSDT",1769385728235,0.61,86667.2,86667.1,4.779]
["binance-futures","BTCUSDT",1769385728289,0.606,86667.2,86667.1,4.777]
["binance-futures","BTCUSDT",1769385728341,0.606,86667.2,86667.1,4.701]
["binance-futures","BTCUSDT",1769385728395,0.596,86667.2,86667.1,4.777]
["binance-futures","BTCUSDT",1769385728497,0.596,86667.2,86667.1,4.775]
["binance-futures","BTCUSDT",1769385728605,0.596,86667.2,86667.1,4.693]
["binance-futures","BTCUSDT",1769385728813,0.596,86667.2,86667.1,4.691]
["binance-futures","BTCUSDT",1769385729029,0.737,86667.2,86667.1,4.689]
["binance-futures","BTCUSDT",1769385729081,0.737,86667.2,86667.1,4.685]
["binance-futures","BTCUSDT",1769385729133,0.737,86667.2,86667.1,4.451]
["binance-futures","BTCUSDT",1769385729185,2.561,86667.2,86667.1,3.665]
["binance-futures","BTCUSDT",1769385729237,3.145,86667.2,86667.1,3.663]
["binance-futures","BTCUSDT",1769385729293,3.338,86667.2,86667.1,3.741]
["binance-futures","BTCUSDT",1769385729347,3.261,86667.2,86667.1,3.741]
["binance-futures","BTCUSDT",1769385729453,3.071,86667.2,86667.1,4.161]
["binance-futures","BTCUSDT",1769385729504,0.727,86667.2,86667.1,5.631]
["binance-futures","BTCUSDT",1769385729556,0.727,86667.2,86667.1,4.44]
["binance-futures","BTCUSDT",1769385729711,0.727,86667.2,86667.1,4.438]
["binance-futures","BTCUSDT",1769385729812,0.727,86667.2,86667.1,4.436]
["binance-futures","BTCUSDT",1769385729868,0.723,86667.2,86667.1,4.439]
["binance-futures","BTCUSDT",1769385729918,0.702,86667.2,86667.1,4.437]
["binance-futures","BTCUSDT",1769385729970,0.7,86667.2,86667.1,4.451]
["binance-futures","BTCUSDT",1769385730022,0.666,86667.2,86667.1,4.372]
["binance-futures","BTCUSDT",1769385730178,0.67,86667.2,86667.1,4.372]
["binance-futures","BTCUSDT",1769385730229,0.67,86667.2,86667.1,4.37]
["binance-futures","BTCUSDT",1769385730285,0.66,86667.2,86667.1,4.37]
["binance-futures","BTCUSDT",1769385730336,0.67,86667.2,86667.1,4.368]
["binance-futures","BTCUSDT",1769385730445,0.673,86667.2,86667.1,4.366]
["binance-futures","BTCUSDT",1769385730497,0.668,86667.2,86667.1,4.368]
["binance-futures","BTCUSDT",1769385730548,0.629,86667.2,86667.1,4.374]
["binance-futures","BTCUSDT",1769385730709,0.629,86667.2,86667.1,4.375]
["binance-futures","BTCUSDT",1769385730762,0.619,86667.2,86667.1,4.375]
["binance-futures","BTCUSDT",1769385730814,0.63,86667.2,86667.1,4.414]
["binance-futures","BTCUSDT",1769385730868,2.079,86672.8,86672.7,11.239]
["binance-futures","BTCUSDT",1769385730920,2.045,86672.8,86672.7,10.159]
["binance-futures","BTCUSDT",1769385730973,2.055,86672.8,86672.7,9.633]
["binance-futures","BTCUSDT",1769385731026,2.055,86672.8,86672.7,8.773]
["binance-futures","BTCUSDT",1769385731077,2.055,86672.8,86672.7,8.748]
["binance-futures","BTCUSDT",1769385738236,2.006,86705.6,86705.5,17.57]
["binance-futures","BTCUSDT",1769385801472,2.634,86735.8,86735.7,2.924]
["binance-futures","BTCUSDT",1769385835059,5.656,86765.7,86765.6,3.062]
["binance-futures","BTCUSDT",1769385866543,11.375,86731.6,86731.5,1.478]
["binance-futures","BTCUSDT",1769385899484,6.591,86711.7,86711.6,3.918]
["binance-futures","BTCUSDT",1769385939150,2.118,86825.8,86825.7,9.916]
["binance-futures","BTCUSDT",1769385968192,9.798,86825.3,86825.2,1.51]
["binance-futures","BTCUSDT",1769385985213,5.817,86841.9,86841.8,1.33]
["binance-futures","BTCUSDT",1769386029989,0.785,86889.7,86889.6,16.408]
["binance-futures","BTCUSDT",1769386081911,3.753,86886.7,86886.6,7.025]
["binance-futures","BTCUSDT",1769386103469,0.628,86892.8,86892.7,4.485]
["binance-futures","BTCUSDT",1769386144306,6.968,86910.8,86910.7,7.277]
["binance-futures","BTCUSDT",1769386169767,0.322,86902.7,86902.6,7.851]
["binance-futures","BTCUSDT",1769386201847,5.561,86983.2,86983.1,1.399]
["binance-futures","BTCUSDT",1769386224861,9.499,86914.0,86913.9,0.055]
["binance-futures","BTCUSDT",1769386267121,3.3,86959.2,86959.1,5.079]
["binance-futures","BTCUSDT",1769386326719,9.549,87000.1,87000.0,49.953]
["binance-futures","BTCUSDT",1769386333183,12.095,87000.1,87000.0,42.152]
["binance-futures","BTCUSDT",1769386377937,2.672,86937.9,86937.8,7.069]
["binance-futures","BTCUSDT",1769386438416,4.829,86990.4,86990.3,1.469]
["binance-futures","BTCUSDT",1769386474130,0.525,87000.0,86999.9,8.009]
["binance-futures","BTCUSDT",1769386481763,15.702,87006.4,87006.3,0.043]
["binance-futures","BTCUSDT",1769386542268,2.874,86979.1,86979.0,6.784]
["binance-futures","BTCUSDT",1769386569563,12.522,87126.8,87126.7,5.024]
["binance-futures","BTCUSDT",1769386604291,6.499,87029.2,87029.1,1.911]
["binance-futures","BTCUSDT",1769386638925,22.811,87000.1,87000.0,2.557]
["binance-futures","BTCUSDT",1769386650756,11.457,86983.3,86983.2,0.058]
["binance-futures","BTCUSDT",1769386698047,0.047,86929.0,86928.9,15.047]
["binance-futures","BTCUSDT",1769386743412,3.299,86969.8,86969.7,0.482]
["binance-futures","BTCUSDT",1769386762797,10.941,87022.6,87022.5,3.277]
["binance-futures","BTCUSDT",1769386807576,0.331,87030.1,87030.0,10.017]
["binance-futures","BTCUSDT",1769386835704,1.531,87074.8,87074.7,8.794]
["binance-futures","BTCUSDT",1769386865129,16.406,87063.4,87063.3,0.272]
["binance-futures","BTCUSDT",1769386925296,0.144,86984.8,86984.7,13.651]
["binance-futures","BTCUSDT",1769386933632,14.013,87016.0,87015.9,0.545]
["binance-futures","BTCUSDT",1769386989315,5.285,86966.1,86966.0,2.711]
["binance-futures","BTCUSDT",1769387000106,7.188,86927.4,86927.3,1.854]
["binance-futures","BTCUSDT",1769387054162,1.981,86959.9,86959.8,9.699]
["binance-futures","BTCUSDT",1769387108342,5.365,86927.6,86927.5,2.921]
["binance-futures","BTCUSDT",1769387145416,2.136,86914.1,86914.0,7.985]
["binance-futures","BTCUSDT",1769387185377,0.011,86913.0,86912.9,11.253]
["binance-futures","BTCUSDT",1769387216979,22.789,86899.3,86899.2,0.088]
["binance-futures","BTCUSDT",1769387249994,2.173,86794.5,86794.4,2.803]
["binance-futures","BTCUSDT",1769387281125,3.319,86782.4,86782.3,1.601]
["binance-futures","BTCUSDT",1769387298605,22.637,86802.9,86802.8,0.07]
["binance-futures","BTCUSDT",1769387343757,1.169,86839.6,86839.5,3.156]
["binance-futures","BTCUSDT",1769387384577,12.792,86846.0,86845.9,0.842]
["binance-futures","BTCUSDT",1769387427797,7.535,86812.2,86812.1,2.506]
["binance-futures","BTCUSDT",1769387455078,0.308,86804.8,86804.7,11.289]
["binance-futures","BTCUSDT",1769387493609,9.248,86726.3,86726.2,2.614]
["binance-futures","BTCUSDT",1769387522469,2.872,86713.3,86713.2,1.629]
["binance-futures","BTCUSDT",1769387558406,6.463,86673.5,86673.4,3.426]
["binance-futures","BTCUSDT",1769387620663,7.086,86696.3,86696.2,3.051]
["binance-futures","BTCUSDT",1769387672265,5.754,86666.5,86666.4,1.941]
["binance-futures","BTCUSDT",1769387698729,0.372,86660.7,86660.6,13.151]
["binance-futures","BTCUSDT",1769387748250,3.183,86704.2,86704.1,6.956]
["binance-futures","BTCUSDT",1769387772581,1.35,86708.4,86708.3,11.412]
["binance-futures","BTCUSDT",1769387843242,1.228,86721.4,86721.3,10.699]
["binance-futures","BTCUSDT",1769387884609,0.439,86708.5,86708.4,2.945]
["binance-futures","BTCUSDT",1769387931473,8.891,86731.4,86731.3,3.228]
["binance-futures","BTCUSDT",1769387976667,4.275,86714.8,86714.7,3.501]
["binance-futures","BTCUSDT",1769388008947,0.646,86717.1,86717.0,10.338]
["binance-futures","BTCUSDT",1769388048688,0.946,86723.6,86723.5,11.251]
["binance-futures","BTCUSDT",1769388080333,0.047,86700.6,86700.5,14.413]
["binance-futures","BTCUSDT",1769388125499,1.574,86655.1,86655.0,3.187]
["binance-futures","BTCUSDT",1769388166065,3.718,86633.6,86633.5,2.522]
["binance-futures","BTCUSDT",1769388218238,10.844,86602.5,86602.4,1.822]
["binance-futures","BTCUSDT",1769388242091,3.057,86603.0,86602.9,2.323]
["binance-futures","BTCUSDT",1769388277662,2.13,86579.8,86579.7,1.29]
["binance-futures","BTCUSDT",1769388320931,19.876,86590.0,86589.9,7.512]
["binance-futures","BTCUSDT",1769388367663,3.72,86535.9,86535.8,2.108]
["binance-futures","BTCUSDT",1769388436981,5.475,86513.0,86512.9,1.155]
["binance-futures","BTCUSDT",1769388471055,6.869,86602.7,86602.6,3.47]
["binance-futures","BTCUSDT",1769388487704,1.867,86630.0,86629.9,4.594]
["binance-futures","BTCUSDT",1769388543752,0.448,86635.0,86634.9,10.28]
["binance-futures","BTCUSDT",1769388560697,6.33,86659.6,86659.5,0.784]
["binance-futures","BTCUSDT",1769388617668,0.823,86777.4,86777.3,12.378]
["binance-futures","BTCUSDT",1769388655065,0.057,86830.9,86830.8,15.82]
["binance-futures","BTCUSDT",1769388690336,5.157,86847.1,86847.0,12.5]
["binance-futures","BTCUSDT",1769388724277,0.48,86867.2,86867.1,9.109]
["binance-futures","BTCUSDT",1769388755208,3.7,86886.7,86886.6,4.998]
["binance-futures","BTCUSDT",1769388799368,9.98,86836.8,86836.7,2.046]
["binance-futures","BTCUSDT",1769388830457,13.236,86831.8,86831.7,0.339]
["binance-futures","BTCUSDT",1769388883773,13.478,86739.1,86739.0,0.538]
["binance-futures","BTCUSDT",1769388915537,2.052,86778.0,86777.9,8.987]
["binance-futures","BTCUSDT",1769388983107,0.108,86806.9,86806.8,8.799]
["binance-futures","BTCUSDT",1769389010110,12.139,86814.0,86813.9,2.219]
["binance-futures","BTCUSDT",1769389062259,3.74,86785.7,86785.6,0.266]
["binance-futures","BTCUSDT",1769389099488,0.608,86779.6,86779.5,4.232]
["binance-futures","BTCUSDT",1769389185993,6.978,86821.5,86821.4,1.175]
["binance-futures","BTCUSDT",1769389231102,10.587,86803.6,86803.5,2.374]
["binance-futures","BTCUSDT",1769389273901,1.295,86809.3,86809.2,3.756]
["binance-futures","BTCUSDT",1769389305643,0.11,86861.4,86861.3,8.863]
["binance-futures","BTCUSDT",1769389353329,9.155,86905.7,86905.6,12.781]
["binance-futures","BTCUSDT",1769389394804,8.721,86990.3,86990.2,0.03]
["binance-futures","BTCUSDT",1769389415089,1.376,86994.3,86994.2,11.169]
["binance-futures","BTCUSDT",1769389450154,2.65,87050.0,87049.9,4.489]
["binance-futures","BTCUSDT",1769389487073,1.133,87134.5,87134.4,8.357]
["binance-futures","BTCUSDT",1769389507092,3.61,87182.5,87182.4,6.153]
["binance-futures","BTCUSDT",1769389531452,0.985,87146.1,87146.0,3.759]
["binance-futures","BTCUSDT",1769389565974,1.538,87156.4,87156.3,4.476]
["binance-futures","BTCUSDT",1769389620960,4.609,87165.6,87165.5,0.708]
["binance-futures","BTCUSDT",1769389631653,3.513,87117.3,87117.2,8.353]
["binance-futures","BTCUSDT",1769389658072,0.575,87141.1,87141.0,4.621]
["binance-futures","BTCUSDT",1769389698281,1.65,87257.3,87257.2,12.77]
["binance-futures","BTCUSDT",1769389746737,2.779,87288.7,87288.6,2.486]
["binance-futures","BTCUSDT",1769389754044,5.735,87242.9,87242.8,0.092]
["binance-futures","BTCUSDT",1769389813796,20.473,87219.8,87219.7,0.106]
["binance-futures","BTCUSDT",1769389844677,3.342,87255.0,87254.9,3.1]
["binance-futures","BTCUSDT",1769389872598,5.379,87346.9,87346.8,1.672]
["binance-futures","BTCUSDT",1769389898631,0.002,87342.9,87342.6,2.061]
["binance-futures","BTCUSDT",1769389921361,0.103,87373.4,87373.3,4.216]
["binance-futures","BTCUSDT",1769389961133,11.048,87350.1,87350.0,25.7]
["binance-futures","BTCUSDT",1769389977309,4.144,87364.1,87364.0,4.812]
["binance-futures","BTCUSDT",1769390020601,4.923,87380.1,87380.0,13.252]
["binance-futures","BTCUSDT",1769390054847,16.364,87260.1,87260.0,15.296]
["binance-futures","BTCUSDT",1769390079697,1.836,87236.2,87236.1,5.59]
["binance-futures","BTCUSDT",1769390112774,1.032,87250.0,87249.9,4.708]
["binance-futures","BTCUSDT",1769390143277,2.593,87352.4,87352.3,5.272]
["binance-futures","BTCUSDT",1769390172227,10.576,87310.1,87310.0,10.691]
["binance-futures","BTCUSDT",1769390223913,3.577,87361.9,87361.8,3.433]
["binance-futures","BTCUSDT",1769390232366,6.65,87330.1,87330.0,24.342]
["binance-futures","BTCUSDT",1769390265325,2.606,87400.1,87400.0,4.796]
["binance-futures","BTCUSDT",1769390304618,14.337,87367.7,87367.6,0.049]
["binance-futures","BTCUSDT",1769390360207,4.969,87377.6,87377.5,3.262]
["binance-futures","BTCUSDT",1769390401521,11.938,87320.3,87320.2,3.671]
["binance-futures","BTCUSDT",1769390425456,0.579,87405.5,87405.4,5.683]
["binance-futures","BTCUSDT",1769390460581,2.482,87422.2,87422.1,5.373]
["binance-futures","BTCUSDT",1769390490941,2.777,87542.4,87542.3,10.482]
["binance-futures","BTCUSDT",1769390516283,1.367,87640.1,87640.0,2.625]
["binance-futures","BTCUSDT",1769390535428,2.124,87700.5,87700.4,2.992]
["binance-futures","BTCUSDT",1769390572263,8.143,87567.0,87566.9,1.02]
["binance-futures","BTCUSDT",1769390619041,0.361,87605.8,87605.7,9.506]
["binance-futures","BTCUSDT",1769390634326,2.977,87612.8,87612.7,4.984]
["binance-futures","BTCUSDT",1769390674005,16.332,87580.9,87580.8,0.992]
["binance-futures","BTCUSDT",1769390693129,3.212,87570.1,87570.0,22.055]
["binance-futures","BTCUSDT",1769390726377,0.286,87578.1,87578.0,8.647]
["binance-futures","BTCUSDT",1769390755574,3.355,87600.1,87600.0,25.244]
["binance-futures","BTCUSDT",1769390785989,7.682,87480.1,87480.0,24.115]
["binance-futures","BTCUSDT",1769390840928,4.05,87500.1,87500.0,18.192]
["binance-futures","BTCUSDT",1769390874539,5.115,87535.8,87535.7,1.408]
["binance-futures","BTCUSDT",1769390874956,5.15,87535.8,87535.7,0.739]
["binance-futures","BTCUSDT",1769390922625,4.791,87565.3,87565.2,6.174]
["binance-futures","BTCUSDT",1769390974393,4.385,87588.8,87588.7,3.747]
["binance-futures","BTCUSDT",1769390984637,8.339,87572.1,87572.0,0.093]
["binance-futures","BTCUSDT",1769391036301,3.402,87600.0,87599.9,5.34]
["binance-futures","BTCUSDT",1769391066314,2.119,87625.5,87625.4,5.771]
["binance-futures","BTCUSDT",1769391096101,12.884,87654.2,87654.1,1.617]
["binance-futures","BTCUSDT",1769391129900,3.631,87651.3,87651.2,1.208]
["binance-futures","BTCUSDT",1769391148593,3.645,87641.8,87641.7,5.05]
["binance-futures","BTCUSDT",1769391192947,3.336,87645.6,87645.5,8.645]
["binance-futures","BTCUSDT",1769391239137,2.9,87630.1,87630.0,8.343]
["binance-futures","BTCUSDT",1769391252647,13.36,87606.6,87606.5,0.011]
["binance-futures","BTCUSDT",1769391298290,7.126,87617.1,87617.0,0.467]
["binance-futures","BTCUSDT",1769391321056,2.177,87699.0,87698.9,7.414]
["binance-futures","BTCUSDT",1769391348480,15.31,87651.3,87651.2,3.848]
["binance-futures","BTCUSDT",1769391378961,6.038,87620.1,87620.0,19.972]
["binance-futures","BTCUSDT",1769391413157,17.853,87583.4,87583.3,3.58]
["binance-futures","BTCUSDT",1769391467813,4.513,87620.5,87620.4,3.517]
["binance-futures","BTCUSDT",1769391510505,3.04,87619.5,87619.4,5.575]
["binance-futures","BTCUSDT",1769391530308,35.709,87590.1,87590.0,84.534]
["binance-futures","BTCUSDT",1769391574861,7.26,87596.9,87596.8,3.733]
["binance-futures","BTCUSDT",1769391610921,0.621,87600.2,87600.1,9.355]
["binance-futures","BTCUSDT",1769391653797,4.641,87625.3,87625.2,5.321]
["binance-futures","BTCUSDT",1769391676090,0.16,87660.1,87660.0,15.057]
["binance-futures","BTCUSDT",1769391711738,6.891,87699.9,87699.8,0.632]
["binance-futures","BTCUSDT",1769391737751,6.546,87700.1,87700.0,17.076]
["binance-futures","BTCUSDT",1769391774010,14.832,87650.1,87650.0,4.475]
["binance-futures","BTCUSDT",1769391796877,5.649,87601.9,87601.8,2.677]
["binance-futures","BTCUSDT",1769391833485,11.359,87622.0,87621.9,5.119]
["binance-futures","BTCUSDT",1769391877902,12.965,87632.0,87631.9,3.19]
["binance-futures","BTCUSDT",1769391901958,0.031,87673.0,87672.9,15.298]
["binance-futures","BTCUSDT",1769391944301,4.271,87677.1,87677.0,3.057]
["binance-futures","BTCUSDT",1769391967230,23.756,87650.0,87649.9,13.485]
["binance-futures","BTCUSDT",1769392003356,1.397,87701.0,87700.9,4.135]
["binance-futures","BTCUSDT",1769392067605,6.721,87584.0,87583.9,3.138]
["binance-futures","BTCUSDT",1769392101170,6.752,87631.3,87631.2,7.667]
["binance-futures","BTCUSDT",1769392126985,5.448,87575.4,87575.3,1.88]
["binance-futures","BTCUSDT",1769392171752,4.199,87504.5,87504.4,8.574]
["binance-futures","BTCUSDT",1769392185509,5.732,87521.5,87521.4,10.456]
["binance-futures","BTCUSDT",1769392234294,1.579,87527.0,87526.9,13.941]
["binance-futures","BTCUSDT",1769392264513,5.317,87542.4,87542.3,10.07]
["binance-futures","BTCUSDT",1769392313581,2.66,87535.1,87535.0,10.541]
["binance-futures","BTCUSDT",1769392342115,4.31,87542.7,87542.6,5.583]
["binance-futures","BTCUSDT",1769392375401,11.566,87569.3,87569.2,5.225]
["binance-futures","BTCUSDT",1769392403523,0.291,87682.9,87682.8,8.99]
["binance-futures","BTCUSDT",1769392431589,3.902,87745.1,87745.0,4.369]
["binance-futures","BTCUSDT",1769392465046,1.084,87586.1,87586.0,3.765]
["binance-futures","BTCUSDT",1769392501464,4.739,87569.5,87569.4,7.786]
["binance-futures","BTCUSDT",1769392554572,2.505,87660.0,87659.9,10.92]
["binance-futures","BTCUSDT",1769392566526,8.922,87713.7,87713.6,2.367]
["binance-futures","BTCUSDT",1769392603438,4.334,87661.3,87661.2,6.431]
["binance-futures","BTCUSDT",1769392666086,0.532,87645.4,87645.3,0.002]
["binance-futures","BTCUSDT",1769392702118,2.079,87582.8,87582.7,7.344]
["binance-futures","BTCUSDT",1769392702900,0.744,87582.8,87582.7,6.302]
["binance-futures","BTCUSDT",1769392775041,17.828,87586.7,87586.6,0.769]
["binance-futures","BTCUSDT",1769392800087,2.254,87661.8,87661.7,3.422]
["binance-futures","BTCUSDT",1769392842334,5.281,87622.7,87622.6,2.865]
["binance-futures","BTCUSDT",1769392861965,5.931,87594.1,87594.0,0.069]
["binance-futures","BTCUSDT",1769392904959,0.81,87460.3,87460.0,1.367]
["binance-futures","BTCUSDT",1769392938496,9.145,87472.5,87472.4,2.862]
["binance-futures","BTCUSDT",1769392976061,5.354,87471.9,87471.8,1.185]
["binance-futures","BTCUSDT",1769392998821,3.009,87476.2,87476.1,8.078]
["binance-futures","BTCUSDT",1769393032228,13.052,87428.8,87428.7,0.996]
["binance-futures","BTCUSDT",1769393065733,0.173,87443.9,87443.8,18.667]
["binance-futures","BTCUSDT",1769393094086,12.142,87475.3,87475.2,0.572]
["binance-futures","BTCUSDT",1769393135177,6.818,87454.6,87454.5,2.339]
["binance-futures","BTCUSDT",1769393168593,10.064,87446.9,87446.8,4.053]
["binance-futures","BTCUSDT",1769393224473,0.712,87507.6,87507.5,12.077]
["binance-futures","BTCUSDT",1769393239945,4.04,87488.0,87487.9,7.124]
["binance-futures","BTCUSDT",1769393291045,10.715,87444.9,87444.8,0.544]
["binance-futures","BTCUSDT",1769393345192,0.251,87428.2,87428.1,13.21]
["binance-futures","BTCUSDT",1769393380055,1.447,87423.5,87423.4,4.516]
["binance-futures","BTCUSDT",1769393412437,0.534,87442.1,87442.0,3.918]
["binance-futures","BTCUSDT",1769393445405,10.916,87445.1,87445.0,1.962]
["binance-futures","BTCUSDT",1769393475313,1.467,87443.0,87442.9,6.206]
["binance-futures","BTCUSDT",1769393514661,2.573,87438.1,87438.0,4.517]
["binance-futures","BTCUSDT",1769393531814,1.683,87439.9,87439.8,13.657]
["binance-futures","BTCUSDT",1769393590460,12.238,87440.0,87439.9,1.308]
["binance-futures","BTCUSDT",1769393628262,11.275,87481.5,87481.4,1.234]
["binance-futures","BTCUSDT",1769393686353,0.742,87479.3,87479.2,6.294]
["binance-futures","BTCUSDT",1769393707851,3.091,87468.8,87468.7,8.512]
["binance-futures","BTCUSDT",1769393746756,2.916,87486.1,87486.0,2.546]
["binance-futures","BTCUSDT",1769393780913,1.738,87531.9,87531.8,7.925]
["binance-futures","BTCUSDT",1769393850249,16.112,87513.6,87513.5,0.306]
["binance-futures","BTCUSDT",1769393857525,8.931,87483.4,87483.3,1.0]
["binance-futures","BTCUSDT",1769393890671,3.722,87552.6,87552.5,1.099]
["binance-futures","BTCUSDT",1769393949215,0.325,87492.2,87492.1,10.357]
["binance-futures","BTCUSDT",1769394003179,0.036,87552.8,87552.7,15.488]
["binance-futures","BTCUSDT",1769394015315,0.918,87596.1,87596.0,3.706]
["binance-futures","BTCUSDT",1769394078750,15.662,87622.5,87622.4,0.087]
["binance-futures","BTCUSDT",1769394120694,0.149,87632.8,87632.7,9.178]
["binance-futures","BTCUSDT",1769394145139,0.022,87688.6,87688.5,10.371]
["binance-futures","BTCUSDT",1769394179982,6.333,87768.0,87767.9,0.909]
["binance-futures","BTCUSDT",1769394202441,0.517,87811.1,87811.0,15.036]
["binance-futures","BTCUSDT",1769394244251,17.146,87759.3,87759.2,1.442]
["binance-futures","BTCUSDT",1769394266221,1.887,87759.2,87759.1,13.449]
["binance-futures","BTCUSDT",1769394310351,8.981,87781.0,87780.9,0.078]
["binance-futures","BTCUSDT",1769394347733,10.027,87812.6,87812.5,0.123]
["binance-futures","BTCUSDT",1769394394429,4.756,87828.3,87828.2,0.22]
["binance-futures","BTCUSDT",1769394417550,2.921,87830.0,87829.9,4.368]
["binance-futures","BTCUSDT",1769394453934,7.907,87867.0,87866.9,1.633]
["binance-futures","BTCUSDT",1769394477990,6.123,87901.6,87901.5,1.329]
["binance-futures","BTCUSDT",1769394539015,4.419,87850.3,87850.2,3.48]
["binance-futures","BTCUSDT",1769394583061,1.468,87856.2,87856.1,11.055]
["binance-futures","BTCUSDT",1769394621087,2.014,87843.8,87843.7,2.622]
["binance-futures","BTCUSDT",1769394632595,0.119,87864.2,87864.1,9.02]
["binance-futures","BTCUSDT",1769394689988,3.225,87900.0,87899.9,11.005]
["binance-futures","BTCUSDT",1769394698129,8.154,87895.7,87895.6,1.123]
["binance-futures","BTCUSDT",1769394755083,10.289,87895.3,87895.2,0.162]
["binance-futures","BTCUSDT",1769394795717,8.292,87836.3,87836.2,0.092]
["binance-futures","BTCUSDT",1769394830988,13.284,87800.1,87800.0,1.052]
["binance-futures","BTCUSDT",1769394861620,1.156,87808.4,87808.3,2.589]
["binance-futures","BTCUSDT",1769394891277,0.01,87851.2,87851.1,9.859]
["binance-futures","BTCUSDT",1769394934406,5.142,87827.6,87824.9,0.002]
["binance-futures","BTCUSDT",1769394960043,0.95,87867.0,87866.9,7.376]
["binance-futures","BTCUSDT",1769395013508,16.399,87756.1,87756.0,0.313]
["binance-futures","BTCUSDT",1769395068218,11.792,87752.8,87752.7,1.63]
["binance-futures","BTCUSDT",1769395087981,2.284,87752.8,87752.7,2.661]
["binance-futures","BTCUSDT",1769395128071,0.095,87708.6,87708.5,14.077]
["binance-futures","BTCUSDT",1769395170561,2.096,87727.4,87727.3,4.348]
["binance-futures","BTCUSDT",1769395206508,6.181,87708.8,87708.7,0.883]
["binance-futures","BTCUSDT",1769395291773,0.178,87701.0,87700.9,10.047]
["binance-futures","BTCUSDT",1769395336013,1.606,87677.1,87677.0,8.727]
["binance-futures","BTCUSDT",1769395375411,1.284,87725.3,87725.2,8.778]
["binance-futures","BTCUSDT",1769395395081,2.99,87613.9,87613.8,3.022]
["binance-futures","BTCUSDT",1769395447821,3.506,87595.1,87595.0,1.722]
["binance-futures","BTCUSDT",1769395493855,3.669,87578.1,87578.0,1.841]
["binance-futures","BTCUSDT",1769395520510,0.413,87591.8,87591.7,10.861]
["binance-futures","BTCUSDT",1769395560742,10.932,87614.0,87613.9,1.941]
["binance-futures","BTCUSDT",1769395593614,8.453,87592.7,87592.6,1.55]
["binance-futures","BTCUSDT",1769395635207,15.001,87598.5,87598.4,0.309]
["binance-futures","BTCUSDT",1769395666957,0.145,87580.8,87580.7,9.282]
["binance-futures","BTCUSDT",1769395718659,3.61,87636.6,87636.5,6.112]
["binance-futures","BTCUSDT",1769395787159,0.739,87601.1,87601.0,11.054]
["binance-futures","BTCUSDT",1769395800945,1.671,87601.6,87601.5,2.919]
["binance-futures","BTCUSDT",1769395866401,3.602,87580.9,87580.8,0.366]
["binance-futures","BTCUSDT",1769395889013,2.131,87579.4,87579.3,6.045]
["binance-futures","BTCUSDT",1769395968371,1.478,87567.0,87566.9,4.525]
["binance-futures","BTCUSDT",1769395972361,0.101,87572.0,87571.9,9.701]
["binance-futures","BTCUSDT",1769396010085,4.424,87512.7,87512.6,1.236]
["binance-futures","BTCUSDT",1769396089818,6.844,87526.9,87526.8,2.76]
["binance-futures","BTCUSDT",1769396137341,5.817,87554.0,87553.9,1.533]
["binance-futures","BTCUSDT",1769396179276,0.346,87544.8,87544.7,13.957]
["binance-futures","BTCUSDT",1769396207056,4.396,87531.9,87531.8,3.006]
["binance-futures","BTCUSDT",1769396274453,2.762,87529.8,87529.7,5.684]
["binance-futures","BTCUSDT",1769396287237,9.709,87464.3,87464.2,5.934]
["binance-futures","BTCUSDT",1769396352356,2.948,87512.5,87512.4,5.172]
["binance-futures","BTCUSDT",1769396410021,12.814,87527.8,87527.7,8.489]
["binance-futures","BTCUSDT",1769396437528,8.06,87527.8,87527.7,3.265]
["binance-futures","BTCUSDT",1769396479173,1.496,87470.9,87470.8,4.586]
["binance-futures","BTCUSDT",1769396511320,0.328,87473.7,87473.6,7.752]
["binance-futures","BTCUSDT",1769396550488,4.284,87476.5,87476.4,4.104]
["binance-futures","BTCUSDT",1769396610313,3.388,87541.6,87541.5,3.929]
["binance-futures","BTCUSDT",1769396629550,3.321,87518.2,87518.1,3.083]
["binance-futures","BTCUSDT",1769396687641,0.19,87549.0,87548.9,10.093]
["binance-futures","BTCUSDT",1769396738793,5.908,87602.6,87602.5,1.558]
["binance-futures","BTCUSDT",1769396780248,0.351,87610.2,87610.1,17.351]
["binance-futures","BTCUSDT",1769396826506,6.591,87612.5,87612.4,3.39]
["binance-futures","BTCUSDT",1769396869490,9.427,87567.0,87566.9,2.153]
["binance-futures","BTCUSDT",1769396909503,2.724,87625.0,87624.9,15.384]
["binance-futures","BTCUSDT",1769396963821,0.123,87590.2,87590.1,20.101]
["binance-futures","BTCUSDT",1769396990069,12.25,87583.5,87583.4,0.085]
["binance-futures","BTCUSDT",1769397049843,9.472,87550.0,87549.9,6.977]
["binance-futures","BTCUSDT",1769397091238,4.896,87559.9,87559.8,1.173]
["binance-futures","BTCUSDT",1769397163221,8.814,87539.1,87539.0,0.284]
["binance-futures","BTCUSDT",1769397191613,0.178,87551.6,87551.5,12.299]
["binance-futures","BTCUSDT",1769397249132,17.249,87545.4,87545.3,2.186]
["binance-futures","BTCUSDT",1769397286492,0.981,87590.8,87590.7,13.611]
["binance-futures","BTCUSDT",1769397330524,5.916,87552.7,87552.6,0.832]
["binance-futures","BTCUSDT",1769397369835,0.988,87521.5,87521.4,10.08]
["binance-futures","BTCUSDT",1769397421057,10.136,87509.1,87509.0,4.096]
["binance-futures","BTCUSDT",1769397497260,0.255,87519.8,87519.7,14.592]
["binance-futures","BTCUSDT",1769397506732,0.408,87519.9,87519.8,21.561]
["binance-futures","BTCUSDT",1769397561213,3.659,87531.9,87531.8,0.542]
["binance-futures","BTCUSDT",1769397633661,2.959,87479.6,87479.5,6.344]
["binance-futures","BTCUSDT",1769397680785,10.873,87473.3,87473.2,1.351]
["binance-futures","BTCUSDT",1769397688276,13.107,87470.9,87470.8,7.073]
["binance-futures","BTCUSDT",1769397758608,5.076,87462.0,87461.9,3.919]
["binance-futures","BTCUSDT",1769397793191,7.523,87452.3,87452.2,1.221]
["binance-futures","BTCUSDT",1769397845504,5.179,87452.3,87452.2,1.303]
["binance-futures","BTCUSDT",1769397876251,2.28,87437.6,87437.5,11.207]
["binance-futures","BTCUSDT",1769397940267,4.126,87430.5,87430.4,7.594]
["binance-futures","BTCUSDT",1769397972623,7.065,87422.7,87422.6,6.25]
["binance-futures","BTCUSDT",1769398028741,1.898,87400.5,87400.4,17.051]
["binance-futures","BTCUSDT",1769398052762,4.784,87457.1,87457.0,4.601]
["binance-futures","BTCUSDT",1769398104133,3.058,87425.1,87425.0,4.956]
["binance-futures","BTCUSDT",1769398147267,1.933,87411.0,87410.9,6.429]
["binance-futures","BTCUSDT",1769398191093,13.096,87400.4,87400.3,1.643]
["binance-futures","BTCUSDT",1769398234827,7.962,87400.1,87400.0,1.26]
["binance-futures","BTCUSDT",1769398309537,11.872,87368.7,87368.6,11.864]
["binance-futures","BTCUSDT",1769398342801,6.214,87373.1,87373.0,0.493]
["binance-futures","BTCUSDT",1769398407786,10.053,87369.3,87369.2,2.231]
["binance-futures","BTCUSDT",1769398426817,5.521,87357.4,87357.3,1.207]
["binance-futures","BTCUSDT",1769398483128,6.668,87300.9,87300.8,1.679]
["binance-futures","BTCUSDT",1769398524909,4.786,87307.4,87307.3,10.307]
["binance-futures","BTCUSDT",1769398568259,10.257,87279.1,87279.0,5.233]
["binance-futures","BTCUSDT",1769398597562,14.345,87278.4,87278.3,12.674]
["binance-futures","BTCUSDT",1769398636456,7.121,87300.0,87299.9,5.123]
["binance-futures","BTCUSDT",1769398674407,9.461,87272.8,87272.7,3.308]
["binance-futures","BTCUSDT",1769398698493,2.071,87272.8,87272.7,6.655]
["binance-futures","BTCUSDT",1769398757651,4.443,87277.7,87277.6,1.359]
["binance-futures","BTCUSDT",1769398798229,1.52,87258.9,87258.8,6.989]
["binance-futures","BTCUSDT",1769398858025,48.57,87311.0,87310.9,5.655]
["binance-futures","BTCUSDT",1769398874921,45.922,87311.0,87310.9,5.662]
["binance-futures","BTCUSDT",1769398920134,0.665,87279.8,87279.7,5.776]
["binance-futures","BTCUSDT",1769398956577,1.944,87283.2,87283.1,6.209]
["binance-futures","BTCUSDT",1769399001793,4.467,87281.7,87281.6,3.254]
["binance-futures","BTCUSDT",1769399056401,1.275,87300.0,87299.9,7.723]
["binance-futures","BTCUSDT",1769399149696,2.596,87315.5,87315.4,4.537]
["binance-futures","BTCUSDT",1769399179191,2.646,87309.9,87309.8,13.875]
["binance-futures","BTCUSDT",1769399233007,0.299,87272.4,87272.3,13.298]
["binance-futures","BTCUSDT",1769399254447,4.523,87268.3,87268.2,4.14]
["binance-futures","BTCUSDT",1769399317453,5.443,87252.3,87252.2,5.514]
["binance-futures","BTCUSDT",1769399356702,7.635,87243.8,87243.7,2.412]
["binance-futures","BTCUSDT",1769399402058,22.811,87254.3,87254.2,0.443]
["binance-futures","BTCUSDT",1769399445055,5.073,87248.6,87248.5,3.723]
["binance-futures","BTCUSDT",1769399483207,0.055,87222.4,87222.3,10.958]
["binance-futures","BTCUSDT",1769399529743,19.342,87186.0,87185.9,0.01]
["binance-futures","BTCUSDT",1769399557014,1.08,87185.9,87185.8,3.004]
["binance-futures","BTCUSDT",1769399599881,8.427,87147.9,87147.8,1.876]
["binance-futures","BTCUSDT",1769399639700,1.639,87128.8,87128.7,9.757]
["binance-futures","BTCUSDT",1769399696183,8.769,87118.2,87118.1,0.381]
["binance-futures","BTCUSDT",1769399716124,0.326,87109.4,87109.3,7.443]
["binance-futures","BTCUSDT",1769399762847,6.847,87073.5,87073.4,0.219]
["binance-futures","BTCUSDT",1769399784066,7.214,87079.3,87079.2,0.107]
["binance-futures","BTCUSDT",1769399856073,2.539,87169.8,87169.7,3.398]
["binance-futures","BTCUSDT",1769399895970,7.364,87181.1,87181.0,2.054]
["binance-futures","BTCUSDT",1769399941829,7.041,87195.6,87195.5,1.135]
["binance-futures","BTCUSDT",1769399962427,0.187,87216.0,87213.0,1.565]
["binance-futures","BTCUSDT",1769400018624,4.279,87263.4,87263.3,1.531]
["binance-futures","BTCUSDT",1769400031752,1.257,87233.9,87233.8,3.813]
["binance-futures","BTCUSDT",1769400089069,3.544,87275.5,87275.4,4.592]
["binance-futures","BTCUSDT",1769400145271,14.063,87261.8,87261.7,1.125]
["binance-futures","BTCUSDT",1769400181443,6.07,87253.1,87253.0,8.307]
["binance-futures","BTCUSDT",1769400220109,14.946,87226.3,87226.2,0.119]
["binance-futures","BTCUSDT",1769400265060,3.98,87218.5,87218.4,2.252]
["binance-futures","BTCUSDT",1769400307645,2.653,87222.6,87222.5,4.685]
["binance-futures","BTCUSDT",1769400344736,0.815,87258.6,87258.5,5.506]
["binance-futures","BTCUSDT",1769400396721,2.762,87290.0,87289.9,4.905]
["binance-futures","BTCUSDT",1769400427721,0.264,87330.5,87330.4,17.952]
["binance-futures","BTCUSDT",1769400483730,3.971,87340.5,87340.4,3.381]
["binance-futures","BTCUSDT",1769400510528,10.836,87341.6,87341.5,0.663]
["binance-futures","BTCUSDT",1769400566881,0.031,87343.3,87343.2,15.201]
["binance-futures","BTCUSDT",1769400635868,3.064,87437.5,87437.4,4.065]
["binance-futures","BTCUSDT",1769400637807,0.753,87437.5,87437.4,5.165]
["binance-futures","BTCUSDT",1769400713893,1.379,87443.4,87443.3,5.021]
["binance-futures","BTCUSDT",1769400758080,13.399,87448.9,87448.8,1.717]
["binance-futures","BTCUSDT",1769400787361,11.374,87454.7,87454.6,0.47]
["binance-futures","BTCUSDT",1769400834521,4.053,87474.4,87474.3,2.59]
["binance-futures","BTCUSDT",1769400887038,4.198,87446.6,87446.5,2.5]
["binance-futures","BTCUSDT",1769400911019,4.195,87410.9,87410.8,5.139]
["binance-futures","BTCUSDT",1769400963135,3.137,87422.6,87422.5,4.333]
["binance-futures","BTCUSDT",1769400996923,2.794,87448.4,87448.3,7.007]
["binance-futures","BTCUSDT",1769401043683,12.351,87419.1,87419.0,2.67]
["binance-futures","BTCUSDT",1769401078209,1.855,87452.1,87452.0,4.373]
["binance-futures","BTCUSDT",1769401124824,7.002,87481.0,87480.9,2.087]
["binance-futures","BTCUSDT",1769401193004,3.7,87533.5,87533.4,7.471]
["binance-futures","BTCUSDT",1769401198821,15.669,87542.7,87542.6,0.095]
["binance-futures","BTCUSDT",1769401236817,3.237,87563.8,87563.7,6.626]
["binance-futures","BTCUSDT",1769401284541,3.94,87555.2,87555.1,4.753]
["binance-futures","BTCUSDT",1769401340114,1.442,87620.1,87620.0,4.689]
["binance-futures","BTCUSDT",1769401348241,0.601,87620.5,87620.4,7.31]
["binance-futures","BTCUSDT",1769401419150,3.038,87578.4,87578.3,3.688]
["binance-futures","BTCUSDT",1769401456591,0.692,87622.5,87622.4,3.898]
["binance-futures","BTCUSDT",1769401486865,14.712,87707.3,87707.2,1.053]
["binance-futures","BTCUSDT",1769401513717,3.233,87741.0,87740.9,1.193]
["binance-futures","BTCUSDT",1769401540449,0.152,87777.0,87776.9,14.308]
["binance-futures","BTCUSDT",1769401583033,7.72,87776.9,87776.8,12.871]
["binance-futures","BTCUSDT",1769401599561,1.048,87735.8,87735.7,8.097]
["binance-futures","BTCUSDT",1769401650394,2.231,87773.1,87773.0,10.154]
["binance-futures","BTCUSDT",1769401692461,0.712,87786.3,87786.2,19.849]
["binance-futures","BTCUSDT",1769401722212,3.191,87810.8,87810.7,9.535]
["binance-futures","BTCUSDT",1769401760036,1.063,87801.8,87801.7,16.583]
["binance-futures","BTCUSDT",1769401796925,1.047,87807.0,87806.9,6.393]
["binance-futures","BTCUSDT",1769401825237,0.87,87884.0,87883.9,7.873]
["binance-futures","BTCUSDT",1769401883628,6.362,87879.9,87879.8,18.894]
["binance-futures","BTCUSDT",1769401937225,1.775,87856.1,87856.0,18.572]
["binance-futures","BTCUSDT",1769401954285,1.993,87856.1,87856.0,16.102]
["binance-futures","BTCUSDT",1769402005750,6.602,87833.7,87833.6,16.287]
["binance-futures","BTCUSDT",1769402046121,0.135,87855.3,87855.2,14.536]
["binance-futures","BTCUSDT",1769402090665,4.523,87884.9,87884.8,0.874]
["binance-futures","BTCUSDT",1769402120121,5.503,87860.8,87860.7,0.296]
["binance-futures","BTCUSDT",1769402162191,5.554,87857.9,87857.8,0.323]
["binance-futures","BTCUSDT",1769402199876,5.3,87834.1,87834.0,0.42]
["binance-futures","BTCUSDT",1769402232785,7.739,87800.1,87800.0,1.465]
["binance-futures","BTCUSDT",1769402254950,5.83,87796.4,87796.3,0.488]
["binance-futures","BTCUSDT",1769402297177,0.603,87840.1,87840.0,5.05]
["binance-futures","BTCUSDT",1769402354208,21.552,87850.0,87849.9,0.165]
["binance-futures","BTCUSDT",1769402374533,0.613,87836.5,87836.4,3.184]
["binance-futures","BTCUSDT",1769402423697,1.184,87826.4,87826.3,3.24]
["binance-futures","BTCUSDT",1769402444445,6.882,87784.2,87784.1,3.375]
["binance-futures","BTCUSDT",1769402476385,0.371,87793.6,87793.5,12.99]
["binance-futures","BTCUSDT",1769402520165,0.064,87820.4,87820.3,13.677]
["binance-futures","BTCUSDT",1769402562067,17.159,87814.5,87814.4,0.113]
["binance-futures","BTCUSDT",1769402634190,4.263,87752.3,87752.2,1.995]
["binance-futures","BTCUSDT",1769402671853,15.328,87733.2,87733.1,1.756]
["binance-futures","BTCUSDT",1769402687973,18.4,87733.2,87733.1,1.457]
["binance-futures","BTCUSDT",1769402745093,0.016,87749.0,87748.9,12.468]
["binance-futures","BTCUSDT",1769402785331,2.287,87736.9,87736.8,14.058]
["binance-futures","BTCUSDT",1769402798390,3.465,87736.9,87736.8,11.34]
["binance-futures","BTCUSDT",1769402858321,6.43,87744.6,87744.5,0.357]
["binance-futures","BTCUSDT",1769402895359,10.069,87755.3,87755.2,0.519]
["binance-futures","BTCUSDT",1769402938401,4.211,87734.6,87734.5,4.23]
["binance-futures","BTCUSDT",1769402971553,11.404,87706.3,87706.2,0.804]
["binance-futures","BTCUSDT",1769403018751,4.626,87734.8,87734.7,2.38]
["binance-futures","BTCUSDT",1769403058010,2.131,87723.3,87723.2,6.419]
["binance-futures","BTCUSDT",1769403120574,1.117,87726.8,87726.7,9.449]
["binance-futures","BTCUSDT",1769403144441,1.297,87724.9,87724.8,4.666]
["binance-futures","BTCUSDT",1769403213041,6.98,87714.9,87714.8,1.506]
["binance-futures","BTCUSDT",1769403249693,1.025,87699.6,87699.5,17.752]
["binance-futures","BTCUSDT",1769403283248,2.919,87791.4,87791.3,3.176]
["binance-futures","BTCUSDT",1769403366217,4.516,87763.0,87762.9,0.932]
["binance-futures","BTCUSDT",1769403405003,21.256,87693.5,87693.4,0.302]
["binance-futures","BTCUSDT",1769403440253,1.039,87710.8,87710.7,4.392]
["binance-futures","BTCUSDT",1769403490597,18.516,87692.0,87691.9,2.158]
["binance-futures","BTCUSDT",1769403517022,12.177,87667.6,87667.5,1.596]
["binance-futures","BTCUSDT",1769403576600,1.029,87696.0,87695.9,7.736]
["binance-futures","BTCUSDT",1769403621541,2.988,87745.7,87745.6,10.179]
["binance-futures","BTCUSDT",1769403682065,5.136,87700.0,87699.9,3.727]
["binance-futures","BTCUSDT",1769403716896,20.666,87732.6,87732.5,0.345]
["binance-futures","BTCUSDT",1769403779042,4.182,87760.0,87759.9,0.868]
["binance-futures","BTCUSDT",1769403820665,3.749,87769.6,87769.5,3.01]
["binance-futures","BTCUSDT",1769403858109,11.028,87727.4,87727.3,3.176]
["binance-futures","BTCUSDT",1769403918489,3.925,87721.9,87721.8,5.037]
["binance-futures","BTCUSDT",1769403967650,3.168,87668.2,87668.1,2.904]
["binance-futures","BTCUSDT",1769404035774,4.033,87656.5,87656.4,3.51]
["binance-futures","BTCUSDT",1769404070298,11.44,87656.4,87656.3,3.916]
["binance-futures","BTCUSDT",1769404121127,5.213,87635.3,87635.2,5.529]
["binance-futures","BTCUSDT",1769404199689,6.295,87679.2,87679.1,2.412]
["binance-futures","BTCUSDT",1769404250801,19.382,87674.0,87673.9,0.558]
["binance-futures","BTCUSDT",1769404298125,16.203,87685.5,87685.4,1.983]
["binance-futures","BTCUSDT",1769404359203,2.068,87667.2,87667.1,8.953]
["binance-futures","BTCUSDT",1769404398068,4.851,87667.0,87666.9,3.642]
["binance-futures","BTCUSDT",1769404467161,0.057,87659.2,87659.1,16.591]
["binance-futures","BTCUSDT",1769404496837,10.081,87651.5,87651.4,0.852]
["binance-futures","BTCUSDT",1769404563157,10.055,87693.2,87693.1,3.017]
["binance-futures","BTCUSDT",1769404606891,16.629,87672.5,87672.4,0.537]
["binance-futures","BTCUSDT",1769404673853,4.097,87723.0,87722.9,3.534]
["binance-futures","BTCUSDT",1769404709681,0.052,87700.0,87699.9,15.564]
["binance-futures","BTCUSDT",1769404763467,0.632,87723.0,87722.9,7.555]
["binance-futures","BTCUSDT",1769404806910,6.81,87705.2,87705.1,4.106]
["binance-futures","BTCUSDT",1769404852365,1.612,87769.6,87769.5,11.056]
["binance-futures","BTCUSDT",1769404896505,3.368,87766.5,87766.4,10.714]
["binance-futures","BTCUSDT",1769404951942,2.687,87800.0,87799.9,9.812]
["binance-futures","BTCUSDT",1769405027130,16.567,87793.8,87793.7,10.857]
["binance-futures","BTCUSDT",1769405041901,11.821,87774.1,87774.0,1.052]
["binance-futures","BTCUSDT",1769405119952,3.382,87790.4,87790.3,6.841]
["binance-futures","BTCUSDT",1769405200166,2.974,87792.0,87791.9,4.376]
["binance-futures","BTCUSDT",1769405258517,8.912,87795.1,87795.0,1.236]
["binance-futures","BTCUSDT",1769405303517,4.422,87789.2,87789.1,2.891]
["binance-futures","BTCUSDT",1769405365039,3.717,87814.9,87814.8,5.209]
["binance-futures","BTCUSDT",1769405402069,13.472,87814.4,87814.3,0.212]
["binance-futures","BTCUSDT",1769405463722,15.315,87799.8,87799.7,0.055]
["binance-futures","BTCUSDT",1769405487937,3.804,87781.0,87780.9,2.837]
["binance-futures","BTCUSDT",1769405557399,0.532,87821.6,87821.5,10.484]
["binance-futures","BTCUSDT",1769405601294,4.363,87840.1,87840.0,3.086]
["binance-futures","BTCUSDT",1769405652428,16.2,87839.9,87839.8,5.72]
["binance-futures","BTCUSDT",1769405691037,6.304,87827.3,87827.2,3.011]
["binance-futures","BTCUSDT",1769405740673,10.521,87852.1,87852.0,6.071]
["binance-futures","BTCUSDT",1769405786055,5.903,87814.4,87814.3,4.129]
["binance-futures","BTCUSDT",1769405821277,7.077,87774.0,87773.9,3.434]
["binance-futures","BTCUSDT",1769405867145,8.511,87769.0,87768.9,3.04]
["binance-futures","BTCUSDT",1769405900543,0.899,87709.6,87709.5,14.633]
["binance-futures","BTCUSDT",1769405984265,1.157,87725.7,87725.6,13.608]
["binance-futures","BTCUSDT",1769406011297,4.299,87731.0,87730.9,1.444]
["binance-futures","BTCUSDT",1769406074663,3.155,87763.8,87763.7,8.342]
["binance-futures","BTCUSDT",1769406152974,5.989,87768.5,87768.4,4.146]
["binance-futures","BTCUSDT",1769406163357,12.378,87755.8,87755.7,0.123]
["binance-futures","BTCUSDT",1769406244348,0.245,87810.8,87810.7,11.734]
["binance-futures","BTCUSDT",1769406290168,2.763,87783.0,87782.9,3.661]
["binance-futures","BTCUSDT",1769406322593,11.759,87741.6,87741.5,2.404]
["binance-futures","BTCUSDT",1769406373853,14.661,87757.6,87757.5,2.78]
["binance-futures","BTCUSDT",1769406443352,6.914,87815.5,87815.4,0.083]
["binance-futures","BTCUSDT",1769406460381,11.58,87787.9,87787.8,4.263]
["binance-futures","BTCUSDT",1769406521317,6.838,87806.1,87806.0,2.379]
["binance-futures","BTCUSDT",1769406553820,0.164,87806.1,87806.0,5.986]
["binance-futures","BTCUSDT",1769406603865,10.737,87822.1,87822.0,2.135]
["binance-futures","BTCUSDT",1769406651782,0.209,87822.1,87822.0,12.08]
["binance-futures","BTCUSDT",1769406696938,2.119,87825.8,87825.7,4.388]
["binance-futures","BTCUSDT",1769406796117,3.418,87863.7,87863.6,2.703]
["binance-futures","BTCUSDT",1769406842985,17.114,87880.1,87880.0,0.729]
["binance-futures","BTCUSDT",1769406894445,5.548,87866.5,87866.4,0.412]
["binance-futures","BTCUSDT",1769406914477,15.733,87840.7,87840.6,2.16]
["binance-futures","BTCUSDT",1769406989707,1.252,87837.7,87837.6,5.757]
["binance-futures","BTCUSDT",1769407012926,18.701,87828.4,87828.3,0.127]
["binance-futures","BTCUSDT",1769407097333,4.418,87833.2,87833.1,2.624]
["binance-futures","BTCUSDT",1769407156152,1.224,87830.7,87830.6,6.373]
["binance-futures","BTCUSDT",1769407193041,6.887,87784.3,87784.2,2.707]
["binance-futures","BTCUSDT",1769407226253,3.18,87767.8,87767.7,3.64]
["binance-futures","BTCUSDT",1769407267516,3.637,87785.8,87785.7,4.523]
["binance-futures","BTCUSDT",1769407333762,3.326,87757.9,87757.8,7.947]
["binance-futures","BTCUSDT",1769407363567,3.435,87770.0,87769.9,0.906]
["binance-futures","BTCUSDT",1769407420976,14.69,87741.1,87741.0,4.095]
["binance-futures","BTCUSDT",1769407474725,5.765,87747.9,87747.8,4.235]
["binance-futures","BTCUSDT",1769407506833,0.346,87768.8,87768.7,8.543]
["binance-futures","BTCUSDT",1769407552901,3.776,87774.4,87774.3,5.298]
["binance-futures","BTCUSDT",1769407603112,2.482,87789.2,87789.1,3.968]
["binance-futures","BTCUSDT",1769407639167,11.839,87774.5,87774.4,3.581]
["binance-futures","BTCUSDT",1769407711323,11.117,87861.6,87861.5,1.74]
["binance-futures","BTCUSDT",1769407761268,1.859,87840.7,87840.6,12.652]
["binance-futures","BTCUSDT",1769407802429,6.487,87777.8,87777.7,3.997]
["binance-futures","BTCUSDT",1769407830013,2.457,87784.7,87784.6,5.274]
["binance-futures","BTCUSDT",1769407892093,1.567,87775.9,87775.8,8.501]
["binance-futures","BTCUSDT",1769407950305,12.031,87780.0,87779.9,2.68]
["binance-futures","BTCUSDT",1769407977373,1.868,87730.1,87730.0,9.788]
["binance-futures","BTCUSDT",1769408024873,12.046,87722.0,87721.9,1.969]
["binance-futures","BTCUSDT",1769408073618,13.254,87726.8,87726.7,2.672]
["binance-futures","BTCUSDT",1769408111667,3.295,87717.6,87717.5,2.308]
["binance-futures","BTCUSDT",1769408148124,10.539,87709.9,87709.8,1.157]
["binance-futures","BTCUSDT",1769408198521,0.688,87728.4,87728.3,13.557]
["binance-futures","BTCUSDT",1769408269767,2.909,87813.7,87813.6,3.886]
["binance-futures","BTCUSDT",1769408284631,1.911,87813.7,87813.6,6.98]
["binance-futures","BTCUSDT",1769408344478,1.921,87823.1,87823.0,6.938]
["binance-futures","BTCUSDT",1769408363682,0.542,87863.7,87863.6,22.398]
["binance-futures","BTCUSDT",1769408405428,7.6,87847.6,87847.5,7.082]
["binance-futures","BTCUSDT",1769408445704,9.198,87874.9,87874.8,0.313]
["binance-futures","BTCUSDT",1769408474865,4.715,87863.5,87863.4,1.367]
["binance-futures","BTCUSDT",1769408547747,12.621,87900.0,87899.9,6.402]
["binance-futures","BTCUSDT",1769408586517,9.661,87888.9,87888.8,2.064]
["binance-futures","BTCUSDT",1769408609497,1.683,87897.6,87897.5,18.54]
["binance-futures","BTCUSDT",1769408672691,2.055,87894.0,87893.9,13.184]
["binance-futures","BTCUSDT",1769408713129,2.337,87858.0,87857.9,9.6]
["binance-futures","BTCUSDT",1769408732705,13.302,87861.5,87861.4,1.692]
["binance-futures","BTCUSDT",1769408786415,2.219,87868.0,87867.9,12.14]
["binance-futures","BTCUSDT",1769408824871,2.889,87866.7,87866.6,14.865]
["binance-futures","BTCUSDT",1769408856030,2.398,87864.2,87864.1,4.344]
["binance-futures","BTCUSDT",1769408900702,1.695,87879.2,87879.1,10.619]
["binance-futures","BTCUSDT",1769408925041,1.442,87900.0,87899.9,8.065]
["binance-futures","BTCUSDT",1769408975583,0.189,87878.2,87878.1,13.604]
["binance-futures","BTCUSDT",1769409042327,8.192,87935.0,87934.4,0.019]
["binance-futures","BTCUSDT",1769409055337,1.201,87923.8,87923.7,3.596]
["binance-futures","BTCUSDT",1769409118898,1.404,87895.9,87895.8,2.798]
["binance-futures","BTCUSDT",1769409145961,0.546,87923.8,87923.7,20.624]
["binance-futures","BTCUSDT",1769409229233,9.891,87910.7,87910.6,1.486]
["binance-futures","BTCUSDT",1769409282597,10.205,87890.2,87890.1,0.071]
["binance-futures","BTCUSDT",1769409314408,4.151,87853.6,87853.5,0.86]
["binance-futures","BTCUSDT",1769409359871,0.795,87869.8,87869.7,14.045]
["binance-futures","BTCUSDT",1769409405212,0.214,87841.4,87841.3,21.379]
["binance-futures","BTCUSDT",1769409435522,12.83,87848.6,87848.5,2.276]
["binance-futures","BTCUSDT",1769409499814,8.444,87840.0,87839.9,4.624]
["binance-futures","BTCUSDT",1769409562721,15.559,87833.3,87833.2,2.499]
["binance-futures","BTCUSDT",1769409634713,5.465,87840.0,87839.9,1.791]
["binance-futures","BTCUSDT",1769409662910,2.254,87837.1,87837.0,5.415]
["binance-futures","BTCUSDT",1769409723035,7.427,87852.6,87852.5,4.369]
["binance-futures","BTCUSDT",1769409753852,2.821,87860.0,87859.9,17.536]
["binance-futures","BTCUSDT",1769409789677,5.802,87888.0,87887.9,0.669]
["binance-futures","BTCUSDT",1769409840150,4.881,87900.8,87900.7,1.708]
["binance-futures","BTCUSDT",1769409897329,4.244,87924.9,87924.8,0.813]
["binance-futures","BTCUSDT",1769409949545,9.668,87914.5,87914.4,1.941]
["binance-futures","BTCUSDT",1769409968137,4.664,87861.5,87861.4,7.297]
["binance-futures","BTCUSDT",1769410021860,1.935,87843.3,87843.2,7.865]
["binance-futures","BTCUSDT",1769410086873,1.491,87896.3,87896.2,14.155]
["binance-futures","BTCUSDT",1769410127848,6.671,87911.0,87910.9,1.692]
["binance-futures","BTCUSDT",1769410167913,6.312,87888.0,87887.9,1.858]
["binance-futures","BTCUSDT",1769410201753,0.366,87939.2,87939.1,5.459]
["binance-futures","BTCUSDT",1769410233057,3.024,87981.9,87981.8,11.749]
["binance-futures","BTCUSDT",1769410271712,3.546,87986.8,87986.7,9.99]
["binance-futures","BTCUSDT",1769410301915,3.461,87966.9,87966.8,9.745]
["binance-futures","BTCUSDT",1769410354047,1.844,87970.6,87970.5,6.91]
["binance-futures","BTCUSDT",1769410385257,5.306,87945.5,87945.4,13.482]
["binance-futures","BTCUSDT",1769410438461,0.951,87911.6,87911.5,19.919]
["binance-futures","BTCUSDT",1769410465324,13.547,87882.7,87882.6,2.381]
["binance-futures","BTCUSDT",1769410512283,8.309,87879.3,87879.2,3.456]
["binance-futures","BTCUSDT",1769410543008,6.544,87902.2,87902.1,3.574]
["binance-futures","BTCUSDT",1769410582649,1.715,87882.5,87882.4,7.365]
["binance-futures","BTCUSDT",1769410619370,7.464,87889.7,87889.6,3.619]
["binance-futures","BTCUSDT",1769410662341,1.889,87909.0,87908.9,7.213]
["binance-futures","BTCUSDT",1769410740535,3.616,87908.1,87908.0,4.046]
["binance-futures","BTCUSDT",1769410799547,5.135,87902.7,87902.6,5.232]
["binance-futures","BTCUSDT",1769410807065,0.09,87898.5,87898.4,13.546]
["binance-futures","BTCUSDT",1769410876065,1.933,87795.9,87795.8,4.55]
["binance-futures","BTCUSDT",1769410910928,0.052,87811.3,87811.2,14.492]
["binance-futures","BTCUSDT",1769410956816,3.034,87856.0,87855.9,10.281]
["binance-futures","BTCUSDT",1769410989934,1.912,87855.4,87855.3,5.959]
["binance-futures","BTCUSDT",1769411019767,10.415,87910.2,87910.1,0.734]
["binance-futures","BTCUSDT",1769411067256,15.651,87870.5,87870.4,0.075]
["binance-futures","BTCUSDT",1769411093022,3.085,87827.2,87827.1,4.228]
["binance-futures","BTCUSDT",1769411142330,8.659,87839.9,87839.8,0.078]
["binance-futures","BTCUSDT",1769411187126,5.53,87891.5,87891.4,8.16]
["binance-futures","BTCUSDT",1769411240921,4.751,87887.5,87887.4,3.625]
["binance-futures","BTCUSDT",1769411268237,14.246,87887.5,87887.4,2.063]
["binance-futures","BTCUSDT",1769411317902,7.712,87882.3,87882.2,0.738]
["binance-futures","BTCUSDT",1769411353581,14.747,87882.3,87882.2,8.988]
["binance-futures","BTCUSDT",1769411388867,13.396,87887.9,87887.8,0.744]
["binance-futures","BTCUSDT",1769411426697,6.06,87921.0,87920.9,9.276]
["binance-futures","BTCUSDT",1769411503641,0.084,87924.7,87924.6,16.042]
["binance-futures","BTCUSDT",1769411529235,4.553,87918.4,87918.3,1.327]
["binance-futures","BTCUSDT",1769411583341,12.29,87898.1,87898.0,2.086]
["binance-futures","BTCUSDT",1769411599548,3.104,87920.1,87920.0,15.542]
["binance-futures","BTCUSDT",1769411659996,0.113,87972.9,87972.8,16.26]
["binance-futures","BTCUSDT",1769411674837,5.625,87968.6,87968.5,4.714]
["binance-futures","BTCUSDT",1769411733550,0.504,87941.0,87940.9,8.072]
["binance-futures","BTCUSDT",1769411771449,0.082,87950.4,87950.3,18.606]
["binance-futures","BTCUSDT",1769411808673,3.03,87957.6,87957.5,1.097]
["binance-futures","BTCUSDT",1769411842677,2.744,87963.6,87963.5,6.511]
["binance-futures","BTCUSDT",1769411899454,6.497,87909.2,87909.1,4.39]
["binance-futures","BTCUSDT",1769411910398,1.256,87936.7,87936.6,13.955]
["binance-futures","BTCUSDT",1769411947415,1.334,87959.6,87959.5,10.63]
["binance-futures","BTCUSDT",1769411999795,14.878,87894.8,87894.7,2.306]
["binance-futures","BTCUSDT",1769412013069,1.418,87916.7,87916.6,3.762]
["binance-futures","BTCUSDT",1769412051525,5.405,87895.1,87895.0,0.601]
["binance-futures","BTCUSDT",1769412081096,4.736,87926.3,87926.2,3.341]
["binance-futures","BTCUSDT",1769412167750,2.802,87953.2,87953.1,4.199]
["binance-futures","BTCUSDT",1769412170993,3.269,87953.2,87953.1,2.485]
["binance-futures","BTCUSDT",1769412242400,17.464,87927.3,87927.2,0.089]
["binance-futures","BTCUSDT",1769412264521,13.675,87920.8,87920.7,2.025]
["binance-futures","BTCUSDT",1769412318363,0.441,87913.2,87913.1,12.263]
["binance-futures","BTCUSDT",1769412341217,13.027,87888.1,87888.0,0.396]
["binance-futures","BTCUSDT",1769412398239,1.916,87810.0,87809.9,4.692]
["binance-futures","BTCUSDT",1769412444230,8.7,87796.9,87796.8,1.733]
["binance-futures","BTCUSDT",1769412468416,3.284,87766.5,87766.4,3.503]
["binance-futures","BTCUSDT",1769412502605,1.206,87761.4,87761.3,3.74]
["binance-futures","BTCUSDT",1769412540676,3.821,87743.5,87743.4,6.382]
["binance-futures","BTCUSDT",1769412586068,4.828,87763.1,87763.0,2.879]
["binance-futures","BTCUSDT",1769412614518,4.034,87758.0,87757.9,2.396]
["binance-futures","BTCUSDT",1769412657313,11.982,87686.1,87686.0,0.28]
["binance-futures","BTCUSDT",1769412700404,0.153,87685.0,87684.9,15.412]
["binance-futures","BTCUSDT",1769412719447,3.439,87704.2,87704.1,4.375]
["binance-futures","BTCUSDT",1769412759294,1.554,87695.0,87694.9,10.518]
["binance-futures","BTCUSDT",1769412810611,2.585,87697.8,87697.7,4.363]
["binance-futures","BTCUSDT",1769412876921,0.412,87699.7,87699.6,13.881]
["binance-futures","BTCUSDT",1769412912272,3.108,87740.8,87740.7,2.917]
["binance-futures","BTCUSDT",1769412954541,2.654,87803.6,87803.5,5.743]
["binance-futures","BTCUSDT",1769412989093,2.17,87849.2,87849.1,7.062]
["binance-futures","BTCUSDT",1769413022985,0.348,87885.7,87885.6,11.051]
["binance-futures","BTCUSDT",1769413069433,12.846,87892.9,87892.8,0.257]
["binance-futures","BTCUSDT",1769413086748,2.955,87898.5,87898.4,16.515]
["binance-futures","BTCUSDT",1769413156916,3.245,87906.1,87906.0,1.325]
["binance-futures","BTCUSDT",1769413210687,9.145,87950.0,87949.9,3.997]
["binance-futures","BTCUSDT",1769413239545,7.192,87964.3,87964.2,1.603]
["binance-futures","BTCUSDT",1769413272990,7.879,87940.1,87940.0,1.713]
["binance-futures","BTCUSDT",1769413314792,0.679,87944.4,87944.3,15.909]
["binance-futures","BTCUSDT",1769413365048,19.448,87905.4,87903.7,0.002]
["binance-futures","BTCUSDT",1769413448978,3.826,87899.2,87899.1,5.506]
["binance-futures","BTCUSDT",1769413460967,11.996,87888.2,87888.1,0.041]
["binance-futures","BTCUSDT",1769413529067,3.934,87900.0,87899.9,5.151]
["binance-futures","BTCUSDT",1769413548521,1.865,87900.0,87899.9,5.505]
["binance-futures","BTCUSDT",1769413599580,10.315,87855.1,87855.0,0.074]
["binance-futures","BTCUSDT",1769413655517,3.533,87860.7,87860.6,15.384]
["binance-futures","BTCUSDT",1769413740137,0.381,87827.7,87827.6,6.143]
["binance-futures","BTCUSDT",1769413795869,2.339,87850.0,87849.9,6.592]
["binance-futures","BTCUSDT",1769413836827,4.781,87864.5,87864.4,8.305]
["binance-futures","BTCUSDT",1769413896132,2.078,87875.1,87875.0,16.3]
["binance-futures","BTCUSDT",1769413931001,0.38,87876.2,87876.1,19.668]
["binance-futures","BTCUSDT",1769413993497,6.13,87939.6,87939.5,0.954]
["binance-futures","BTCUSDT",1769414020927,0.581,87959.6,87959.5,19.297]
["binance-futures","BTCUSDT",1769414078805,0.024,87977.0,87976.9,15.569]
["binance-futures","BTCUSDT",1769414122652,6.822,87964.6,87964.5,2.267]
["binance-futures","BTCUSDT",1769414149421,0.14,87990.9,87990.8,14.611]
["binance-futures","BTCUSDT",1769414193328,10.414,87955.2,87955.1,0.559]
["binance-futures","BTCUSDT",1769414234916,12.443,87981.3,87981.2,0.041]
["binance-futures","BTCUSDT",1769414285940,0.028,87977.6,87977.5,20.822]
["binance-futures","BTCUSDT",1769414360217,14.011,87960.3,87960.2,1.283]
["binance-futures","BTCUSDT",1769414412004,1.202,87994.2,87994.1,18.177]
["binance-futures","BTCUSDT",1769414432591,0.333,88019.0,88018.9,10.833]
["binance-futures","BTCUSDT",1769414449460,15.438,88002.1,88002.0,0.877]
["binance-futures","BTCUSDT",1769414524906,5.334,87987.1,87987.0,2.884]
["binance-futures","BTCUSDT",1769414533541,13.712,87978.5,87978.4,0.015]
["binance-futures","BTCUSDT",1769414613588,3.147,88037.1,88037.0,6.46]
["binance-futures","BTCUSDT",1769414653397,6.872,88036.7,88036.6,0.045]
["binance-futures","BTCUSDT",1769414688354,0.077,88110.7,88110.6,14.934]
["binance-futures","BTCUSDT",1769414716590,1.465,88101.1,88101.0,6.543]
["binance-futures","BTCUSDT",1769414753663,4.172,88105.5,88105.4,1.972]
["binance-futures","BTCUSDT",1769414793073,11.118,88093.6,88093.5,0.342]
["binance-futures","BTCUSDT",1769414810393,11.61,88096.2,88096.1,0.009]
["binance-futures","BTCUSDT",1769414871125,2.263,88075.2,88075.1,4.547]
["binance-futures","BTCUSDT",1769414931941,6.841,88060.1,88060.0,1.078]
["binance-futures","BTCUSDT",1769414953126,0.465,88057.9,88057.8,3.412]
["binance-futures","BTCUSDT",1769414995669,9.249,88091.2,88091.1,1.854]
["binance-futures","BTCUSDT",1769415033881,0.465,88091.1,88091.0,5.307]
["binance-futures","BTCUSDT",1769415069801,2.156,88070.5,88070.4,5.704]
["binance-futures","BTCUSDT",1769415135517,15.957,88066.5,88066.4,0.023]
["binance-futures","BTCUSDT",1769415189717,13.344,88036.9,88036.8,0.054]
["binance-futures","BTCUSDT",1769415209093,7.052,88019.9,88019.8,4.206]
["binance-futures","BTCUSDT",1769415268873,4.616,87969.1,87969.0,3.697]
["binance-futures","BTCUSDT",1769415308736,2.273,87906.1,87906.0,10.622]
["binance-futures","BTCUSDT",1769415349068,0.079,87887.9,87887.8,4.787]
["binance-futures","BTCUSDT",1769415382038,13.803,87876.8,87876.7,0.266]
["binance-futures","BTCUSDT",1769415424621,13.066,87869.1,87869.0,0.964]
["binance-futures","BTCUSDT",1769415459424,16.05,87820.0,87819.9,2.136]
["binance-futures","BTCUSDT",1769415496667,2.119,87800.1,87800.0,11.316]
["binance-futures","BTCUSDT",1769415544318,1.624,87886.4,87886.3,7.279]
["binance-futures","BTCUSDT",1769415587117,5.525,87898.0,87897.9,3.95]
["binance-futures","BTCUSDT",1769415656110,0.048,87927.5,87925.1,3.321]
["binance-futures","BTCUSDT",1769415675597,4.52,87946.7,87946.6,4.04]
["binance-futures","BTCUSDT",1769415723021,2.835,88000.0,87999.9,4.244]
["binance-futures","BTCUSDT",1769415745982,2.564,88014.0,88013.9,2.401]
["binance-futures","BTCUSDT",1769415788965,0.423,88163.0,88162.9,10.433]
["binance-futures","BTCUSDT",1769415810471,1.371,88314.1,88311.8,0.538]
["binance-futures","BTCUSDT",1769415842577,1.945,88212.7,88212.6,6.792]
["binance-futures","BTCUSDT",1769415904321,1.345,88156.7,88156.6,3.277]
["binance-futures","BTCUSDT",1769415945277,7.905,88135.7,88135.6,4.438]
["binance-futures","BTCUSDT",1769415958553,6.145,88129.2,88129.1,1.38]
["binance-futures","BTCUSDT",1769416017381,2.125,88124.4,88124.3,6.82]
["binance-futures","BTCUSDT",1769416060974,4.985,88184.6,88184.5,3.903]
["binance-futures","BTCUSDT",1769416072448,3.304,88182.7,88182.6,7.929]
["binance-futures","BTCUSDT",1769416140263,2.206,88188.4,88188.3,8.24]
["binance-futures","BTCUSDT",1769416174887,1.469,88159.6,88159.5,4.984]
["binance-futures","BTCUSDT",1769416215712,0.819,88167.2,88167.1,6.171]
["binance-futures","BTCUSDT",1769416249395,8.32,88183.1,88183.0,1.9]
["binance-futures","BTCUSDT",1769416292390,2.487,88175.0,88174.9,12.726]
["binance-futures","BTCUSDT",1769416334403,5.556,88185.9,88185.8,0.931]
["binance-futures","BTCUSDT",1769416388117,19.316,88117.1,88117.0,0.204]
["binance-futures","BTCUSDT",1769416406655,1.906,88114.9,88114.8,4.483]
["binance-futures","BTCUSDT",1769416458806,0.162,88119.9,88119.8,12.321]
["binance-futures","BTCUSDT",1769416495717,5.404,88111.1,88111.0,4.468]
["binance-futures","BTCUSDT",1769416541229,13.06,88123.9,88123.8,2.245]
["binance-futures","BTCUSDT",1769416622760,10.517,88126.4,88126.3,2.426]
["binance-futures","BTCUSDT",1769416658405,16.755,88103.9,88103.8,0.351]
["binance-futures","BTCUSDT",1769416695461,2.573,88088.1,88088.0,6.456]
["binance-futures","BTCUSDT",1769416748329,1.013,88075.2,88075.1,5.205]
["binance-futures","BTCUSDT",1769416771139,9.83,88068.2,88068.1,3.589]
["binance-futures","BTCUSDT",1769416838522,4.379,88111.6,88111.5,0.644]
["binance-futures","BTCUSDT",1769416879542,13.573,88085.7,88085.6,0.4]
["binance-futures","BTCUSDT",1769416937057,5.594,88061.7,88061.6,3.927]
["binance-futures","BTCUSDT",1769416965585,15.347,88061.1,88061.0,0.118]
["binance-futures","BTCUSDT",1769417008033,18.997,88000.1,88000.0,1.084]
["binance-futures","BTCUSDT",1769417039403,10.359,88000.1,88000.0,3.636]
["binance-futures","BTCUSDT",1769417067305,3.316,88017.8,88017.7,9.298]
["binance-futures","BTCUSDT",1769417129537,17.061,87992.1,87992.0,1.206]
["binance-futures","BTCUSDT",1769417176086,9.709,88012.8,88012.7,0.292]
["binance-futures","BTCUSDT",1769417248013,3.318,88039.0,88038.9,3.695]
["binance-futures","BTCUSDT",1769417258213,8.524,88033.5,88033.4,0.072]
["binance-futures","BTCUSDT",1769417316859,0.79,88017.2,88017.1,8.886]
["binance-futures","BTCUSDT",1769417407893,12.022,88017.7,88017.6,1.46]
["binance-futures","BTCUSDT",1769417411721,0.895,88026.0,88025.9,14.036]
["binance-futures","BTCUSDT",1769417519073,2.021,88038.2,88038.1,8.786]
["binance-futures","BTCUSDT",1769417556429,12.86,87998.3,87998.2,0.779]
["binance-futures","BTCUSDT",1769417587456,6.416,87988.1,87988.0,0.056]
["binance-futures","BTCUSDT",1769417642029,5.759,87978.5,87978.4,1.366]
["binance-futures","BTCUSDT",1769417668588,9.825,87953.5,87953.4,1.56]
["binance-futures","BTCUSDT",1769417725421,16.88,87954.0,87953.9,0.282]
["binance-futures","BTCUSDT",1769417786385,10.225,87943.8,87943.7,13.042]
["binance-futures","BTCUSDT",1769417808668,5.599,87964.2,87964.1,4.64]
["binance-futures","BTCUSDT",1769417847273,4.856,87941.7,87941.6,4.392]
["binance-futures","BTCUSDT",1769417898057,4.161,87970.3,87970.2,4.348]
["binance-futures","BTCUSDT",1769417938153,9.055,87946.3,87946.2,6.676]
["binance-futures","BTCUSDT",1769417976652,10.319,87933.6,87933.5,3.802]
["binance-futures","BTCUSDT",1769418017561,0.357,87955.4,87955.3,15.108]
["binance-futures","BTCUSDT",1769418062337,2.708,87930.1,87930.0,5.198]
["binance-futures","BTCUSDT",1769418123651,4.771,87878.8,87878.7,4.604]
["binance-futures","BTCUSDT",1769418139788,1.845,87854.4,87853.5,2.417]
["binance-futures","BTCUSDT",1769418193959,18.552,87858.5,87858.4,1.209]
["binance-futures","BTCUSDT",1769418245064,4.368,87777.4,87777.3,4.517]
["binance-futures","BTCUSDT",1769418281791,15.329,87767.8,87767.7,0.136]
["binance-futures","BTCUSDT",1769418314977,4.207,87809.4,87809.3,0.392]
["binance-futures","BTCUSDT",1769418357890,5.959,87811.8,87811.7,2.562]
["binance-futures","BTCUSDT",1769418381209,4.271,87821.6,87821.5,1.83]
["binance-futures","BTCUSDT",1769418435136,7.294,87798.1,87798.0,4.092]
["binance-futures","BTCUSDT",1769418454341,0.016,87784.4,87784.3,26.981]
["binance-futures","BTCUSDT",1769418510361,16.894,87791.7,87791.6,0.508]
["binance-futures","BTCUSDT",1769418577025,4.952,87806.3,87806.2,3.867]
["binance-futures","BTCUSDT",1769418607768,12.505,87791.7,87791.6,6.548]
["binance-futures","BTCUSDT",1769418645049,6.285,87795.7,87795.6,1.787]
["binance-futures","BTCUSDT",1769418688953,10.78,87762.2,87762.1,1.83]
["binance-futures","BTCUSDT",1769418720107,5.385,87767.1,87767.0,8.576]
["binance-futures","BTCUSDT",1769418756828,0.742,87752.7,87750.4,0.004]
["binance-futures","BTCUSDT",1769418792716,1.372,87769.0,87768.9,9.32]
["binance-futures","BTCUSDT",1769418855304,1.415,87796.6,87796.5,3.713]
["binance-futures","BTCUSDT",1769418875507,2.737,87791.6,87791.5,1.84]
["binance-futures","BTCUSDT",1769418932125,12.639,87812.2,87812.1,2.281]
["binance-futures","BTCUSDT",1769418941224,1.435,87789.2,87789.1,2.871]
["binance-futures","BTCUSDT",1769419000847,1.922,87728.7,87728.6,9.721]
["binance-futures","BTCUSDT",1769419052284,3.984,87711.2,87711.1,5.033]
["binance-futures","BTCUSDT",1769419083345,5.393,87730.1,87730.0,1.823]
["binance-futures","BTCUSDT",1769419127831,13.62,87701.3,87701.2,1.667]
["binance-futures","BTCUSDT",1769419161869,4.701,87694.1,87694.0,6.142]
["binance-futures","BTCUSDT",1769419204632,5.114,87734.7,87734.6,1.487]
["binance-futures","BTCUSDT",1769419233473,2.438,87724.0,87723.9,5.278]
["binance-futures","BTCUSDT",1769419278976,1.749,87770.9,87770.8,4.572]
["binance-futures","BTCUSDT",1769419348449,3.748,87758.5,87758.4,5.757]
["binance-futures","BTCUSDT",1769419373949,12.106,87778.8,87778.7,1.975]
["binance-futures","BTCUSDT",1769419417493,2.179,87713.1,87713.0,3.893]
["binance-futures","BTCUSDT",1769419458325,0.559,87691.3,87691.2,11.318]
["binance-futures","BTCUSDT",1769419504283,16.452,87719.2,87719.1,0.623]
["binance-futures","BTCUSDT",1769419588061,11.718,87686.5,87686.4,3.125]
["binance-futures","BTCUSDT",1769419637496,6.588,87758.1,87758.0,2.759]
["binance-futures","BTCUSDT",1769419672504,4.24,87761.0,87760.9,5.759]
["binance-futures","BTCUSDT",1769419741117,7.238,87767.2,87767.1,2.386]
["binance-futures","BTCUSDT",1769419787529,1.017,87760.1,87760.0,4.526]
["binance-futures","BTCUSDT",1769419806968,4.985,87778.4,87778.3,7.077]
["binance-futures","BTCUSDT",1769419879675,1.245,87727.7,87727.6,10.658]
["binance-futures","BTCUSDT",1769419929513,8.683,87716.6,87716.5,0.251]
["binance-futures","BTCUSDT",1769419961761,0.434,87738.6,87738.5,20.109]
["binance-futures","BTCUSDT",1769419998601,5.354,87712.7,87712.6,1.456]
["binance-futures","BTCUSDT",1769420038448,2.373,87709.9,87709.8,17.36]
["binance-futures","BTCUSDT",1769420100785,6.927,87720.1,87720.0,3.98]
["binance-futures","BTCUSDT",1769420124012,2.257,87717.8,87717.7,13.121]
["binance-futures","BTCUSDT",1769420183188,4.395,87696.5,87696.4,8.004]
["binance-futures","BTCUSDT",1769420249257,1.515,87688.1,87688.0,6.099]
["binance-futures","BTCUSDT",1769420266670,5.311,87676.5,87676.4,3.044]
["binance-futures","BTCUSDT",1769420317528,4.245,87672.7,87672.6,3.619]
["binance-futures","BTCUSDT",1769420366633,10.61,87658.7,87658.6,16.226]
["binance-futures","BTCUSDT",1769420401530,2.694,87658.7,87658.6,10.176]
["binance-futures","BTCUSDT",1769420474497,1.545,87724.0,87723.9,13.374]
["binance-futures","BTCUSDT",1769420535376,43.21,87720.6,87720.5,8.19]
["binance-futures","BTCUSDT",1769420574501,2.704,87730.3,87730.2,14.25]
["binance-futures","BTCUSDT",1769420648973,5.455,87746.4,87746.3,4.701]
["binance-futures","BTCUSDT",1769420703817,5.059,87728.2,87728.1,1.68]
["binance-futures","BTCUSDT",1769420772013,7.308,87736.6,87736.5,3.085]
["binance-futures","BTCUSDT",1769420811633,10.533,87767.4,87767.3,0.432]
["binance-futures","BTCUSDT",1769420878827,6.746,87743.0,87742.9,1.145]
["binance-futures","BTCUSDT",1769420921073,11.857,87644.4,87644.3,0.071]
["binance-futures","BTCUSDT",1769420956333,12.953,87663.4,87663.3,0.228]
["binance-futures","BTCUSDT",1769421008289,4.002,87636.3,87636.2,2.96]
["binance-futures","BTCUSDT",1769421038800,5.04,87582.3,87582.2,1.023]
["binance-futures","BTCUSDT",1769421104697,3.733,87582.7,87582.6,13.775]
["binance-futures","BTCUSDT",1769421120869,16.8,87591.3,87591.2,0.187]
["binance-futures","BTCUSDT",1769421188180,7.237,87609.5,87609.4,0.918]
["binance-futures","BTCUSDT",1769421211011,1.994,87607.8,87607.7,10.462]
["binance-futures","BTCUSDT",1769421298692,31.258,87570.0,87569.9,2.497]
["binance-futures","BTCUSDT",1769421305600,4.271,87591.4,87591.3,3.748]
["binance-futures","BTCUSDT",1769421396129,3.852,87600.1,87600.0,12.879]
["binance-futures","BTCUSDT",1769421440809,2.348,87591.2,87591.1,4.216]
["binance-futures","BTCUSDT",1769421497101,3.81,87611.2,87611.1,7.965]
["binance-futures","BTCUSDT",1769421529992,0.83,87620.0,87619.9,9.676]
["binance-futures","BTCUSDT",1769421612087,2.164,87622.2,87622.1,10.365]
["binance-futures","BTCUSDT",1769421660337,4.622,87650.0,87649.9,5.019]
["binance-futures","BTCUSDT",1769421680965,5.369,87638.5,87638.4,1.148]
["binance-futures","BTCUSDT",1769421746345,2.624,87682.9,87682.8,18.887]
["binance-futures","BTCUSDT",1769421794317,13.201,87744.6,87744.5,0.787]
["binance-futures","BTCUSDT",1769421839604,6.534,87725.6,87725.5,4.103]
["binance-futures","BTCUSDT",1769421886503,2.859,87774.1,87774.0,7.35]
["binance-futures","BTCUSDT",1769421921225,1.221,87813.4,87813.3,4.113]
["binance-futures","BTCUSDT",1769421959617,5.796,87856.3,87856.2,5.274]
["binance-futures","BTCUSDT",1769422025568,11.312,87836.5,87836.4,2.327]
["binance-futures","BTCUSDT",1769422037689,5.341,87805.0,87804.9,6.259]
["binance-futures","BTCUSDT",1769422109610,12.932,87793.0,87792.9,5.273]
["binance-futures","BTCUSDT",1769422138238,6.892,87786.2,87786.1,0.468]
["binance-futures","BTCUSDT",1769422249719,2.269,87792.0,87791.9,14.272]
["binance-futures","BTCUSDT",1769422303929,8.689,87827.2,87827.1,1.127]
["binance-futures","BTCUSDT",1769422346793,6.245,87814.0,87813.9,12.378]
["binance-futures","BTCUSDT",1769422397150,0.132,87839.6,87839.5,20.439]
["binance-futures","BTCUSDT",1769422453929,3.352,87791.0,87790.9,15.615]
["binance-futures","BTCUSDT",1769422487933,4.493,87809.4,87809.3,17.497]
["binance-futures","BTCUSDT",1769422553223,0.155,87831.9,87831.8,19.823]
["binance-futures","BTCUSDT",1769422603885,11.2,87841.3,87841.2,2.204]
["binance-futures","BTCUSDT",1769422684533,14.59,87762.0,87761.9,1.75]
["binance-futures","BTCUSDT",1769422711721,3.52,87753.0,87752.9,2.534]
["binance-futures","BTCUSDT",1769422783421,6.191,87790.0,87789.9,3.032]
["binance-futures","BTCUSDT",1769422820657,2.807,87784.2,87784.1,6.161]
["binance-futures","BTCUSDT",1769422868821,11.156,87786.0,87785.9,0.534]
["binance-futures","BTCUSDT",1769422933510,2.61,87785.9,87785.8,11.096]
["binance-futures","BTCUSDT",1769423000915,1.06,87780.2,87780.1,9.396]
["binance-futures","BTCUSDT",1769423118653,7.329,87786.5,87786.4,5.696]
["binance-futures","BTCUSDT",1769423193196,5.017,87811.8,87811.7,12.725]
["binance-futures","BTCUSDT",1769423218687,2.563,87823.2,87823.1,14.176]
["binance-futures","BTCUSDT",1769423287534,6.763,87893.4,87893.3,1.966]
["binance-futures","BTCUSDT",1769423301074,20.36,87887.1,87887.0,0.397]
["binance-futures","BTCUSDT",1769423400162,6.212,87869.0,87868.9,4.364]
["binance-futures","BTCUSDT",1769423447133,4.129,87883.4,87883.3,13.168]
["binance-futures","BTCUSDT",1769423500361,5.383,87883.2,87883.1,2.841]
["binance-futures","BTCUSDT",1769423554881,15.763,87910.0,87909.9,4.749]
["binance-futures","BTCUSDT",1769423601676,4.807,87892.3,87892.2,8.915]
["binance-futures","BTCUSDT",1769423682238,6.436,87907.0,87906.9,3.719]
["binance-futures","BTCUSDT",1769423722561,6.708,87920.0,87919.9,5.451]
["binance-futures","BTCUSDT",1769423804249,6.72,87854.9,87854.8,4.988]
["binance-futures","BTCUSDT",1769423834558,0.84,87813.9,87813.8,8.731]
["binance-futures","BTCUSDT",1769423910150,6.737,87840.0,87839.9,15.424]
["binance-futures","BTCUSDT",1769423958725,6.176,87838.6,87838.5,6.688]
["binance-futures","BTCUSDT",1769424021225,0.105,87845.1,87845.0,25.396]
["binance-futures","BTCUSDT",1769424068476,7.009,87848.1,87848.0,18.664]
["binance-futures","BTCUSDT",1769424141661,3.272,87855.7,87855.6,9.32]
["binance-futures","BTCUSDT",1769424252747,8.673,87856.1,87856.0,0.127]
["binance-futures","BTCUSDT",1769424330323,0.266,87878.4,87878.3,22.327]
["binance-futures","BTCUSDT",1769424354762,17.124,87896.1,87896.0,2.798]
["binance-futures","BTCUSDT",1769424439798,16.305,87908.6,87908.5,6.745]
["binance-futures","BTCUSDT",1769424503184,9.989,87891.5,87891.4,15.971]
["binance-futures","BTCUSDT",1769424556793,20.797,87880.2,87880.1,4.536]
["binance-futures","BTCUSDT",1769424615814,4.281,87874.1,87874.0,26.924]
["binance-futures","BTCUSDT",1769424655062,4.745,87894.7,87894.6,21.53]
["binance-futures","BTCUSDT",1769424727712,7.099,87905.0,87904.9,11.501]
["binance-futures","BTCUSDT",1769424777565,8.688,87897.9,87897.8,6.345]
["binance-futures","BTCUSDT",1769424859769,16.532,87874.2,87874.1,0.146]
["binance-futures","BTCUSDT",1769424951432,9.026,87891.4,87891.3,0.885]
["binance-futures","BTCUSDT",1769424985513,7.353,87875.5,87875.4,7.025]
["binance-futures","BTCUSDT",1769425053291,12.068,87866.3,87866.2,2.412]
["binance-futures","BTCUSDT",1769425130933,15.168,87858.1,87858.0,6.243]
["binance-futures","BTCUSDT",1769425172061,7.67,87858.1,87858.0,3.864]
["binance-futures","BTCUSDT",1769425235580,9.364,87877.2,87877.1,19.491]
["binance-futures","BTCUSDT",1769425288301,7.926,87893.2,87893.1,7.634]
["binance-futures","BTCUSDT",1769425398655,16.665,87892.1,87892.0,3.789]
["binance-futures","BTCUSDT",1769425442025,9.531,87897.6,87897.5,4.712]
["binance-futures","BTCUSDT",1769425517377,5.982,87905.0,87904.9,4.086]
["binance-futures","BTCUSDT",1769425536917,12.53,87914.4,87914.3,0.252]
["binance-futures","BTCUSDT",1769425618678,2.09,87918.0,87917.9,6.78]
["binance-futures","BTCUSDT",1769425632957,5.386,87922.2,87922.1,5.295]
["binance-futures","BTCUSDT",1769425730653,0.528,87906.6,87906.5,6.752]
["binance-futures","BTCUSDT",1769425788032,10.381,87914.0,87913.9,5.392]
["binance-futures","BTCUSDT",1769425843104,6.26,87925.5,87925.4,10.763]
["binance-futures","BTCUSDT",1769425897180,0.191,87931.3,87931.2,12.223]
["binance-futures","BTCUSDT",1769425986827,16.556,87934.3,87934.2,1.614]
["binance-futures","BTCUSDT",1769426010338,6.826,87934.3,87934.2,6.083]
["binance-futures","BTCUSDT",1769426109657,23.466,87930.1,87930.0,1.132]
["binance-futures","BTCUSDT",1769426136891,14.735,87934.2,87934.1,1.056]
["binance-futures","BTCUSDT",1769426206075,10.489,87941.7,87941.6,1.091]
["binance-futures","BTCUSDT",1769426274481,5.299,87931.4,87931.3,7.62]
["binance-futures","BTCUSDT",1769426396033,4.328,87901.1,87901.0,7.755]
["binance-futures","BTCUSDT",1769426452537,8.223,87922.8,87922.7,6.379]
["binance-futures","BTCUSDT",1769426513393,1.98,87927.6,87927.5,21.552]
["binance-futures","BTCUSDT",1769426580164,7.47,87924.2,87924.1,4.72]
["binance-futures","BTCUSDT",1769426616161,17.287,87908.3,87908.2,0.282]
["binance-futures","BTCUSDT",1769426685285,7.481,87868.4,87868.3,8.246]
["binance-futures","BTCUSDT",1769426712969,9.214,87864.3,87864.2,6.196]
["binance-futures","BTCUSDT",1769426809452,8.002,87827.8,87827.7,12.828]
["binance-futures","BTCUSDT",1769426863919,7.115,87793.2,87793.1,21.244]
["binance-futures","BTCUSDT",1769426897568,2.826,87804.1,87804.0,14.462]
["binance-futures","BTCUSDT",1769426948750,3.195,87803.6,87803.5,10.719]
["binance-futures","BTCUSDT",1769426997891,2.793,87751.7,87751.6,17.887]
["binance-futures","BTCUSDT",1769427043502,8.415,87771.1,87771.0,19.286]
["binance-futures","BTCUSDT",1769427077803,8.344,87725.7,87725.6,3.695]
["binance-futures","BTCUSDT",1769427125727,4.464,87775.5,87775.4,10.449]
["binance-futures","BTCUSDT",1769427230821,15.336,87780.0,87779.9,1.374]
["binance-futures","BTCUSDT",1769427244921,0.713,87764.5,87764.4,7.769]
["binance-futures","BTCUSDT",1769427319513,4.185,87777.0,87776.9,17.383]
["binance-futures","BTCUSDT",1769427391270,0.133,87731.5,87731.4,17.8]
["binance-futures","BTCUSDT",1769427485381,6.212,87761.6,87761.5,5.583]
["binance-futures","BTCUSDT",1769427534605,7.7,87775.9,87775.8,6.074]
["binance-futures","BTCUSDT",1769427587325,6.702,87817.4,87817.3,14.299]
["binance-futures","BTCUSDT",1769427620302,7.166,87817.4,87817.3,2.662]
["binance-futures","BTCUSDT",1769427672842,14.631,87840.1,87840.0,4.03]
["binance-futures","BTCUSDT",1769427725823,11.379,87811.3,87811.2,5.659]
["binance-futures","BTCUSDT",1769427793576,4.43,87814.9,87814.8,17.352]
["binance-futures","BTCUSDT",1769427827213,17.431,87806.0,87805.9,0.49]
["binance-futures","BTCUSDT",1769427913201,9.215,87810.9,87810.8,7.845]
["binance-futures","BTCUSDT",1769427960487,19.111,87786.5,87786.4,3.442]
["binance-futures","BTCUSDT",1769428001053,8.376,87788.7,87788.6,10.597]
["binance-futures","BTCUSDT",1769428050345,4.206,87787.7,87787.6,9.65]
["binance-futures","BTCUSDT",1769428118937,2.809,87803.5,87803.4,13.058]
["binance-futures","BTCUSDT",1769428223767,0.093,87792.0,87791.9,31.703]
["binance-futures","BTCUSDT",1769428241422,4.581,87799.1,87799.0,21.032]
["binance-futures","BTCUSDT",1769428333749,7.477,87812.2,87812.1,8.317]
["binance-futures","BTCUSDT",1769428353111,14.394,87793.4,87793.3,6.087]
["binance-futures","BTCUSDT",1769428494653,7.653,87800.1,87800.0,6.904]
["binance-futures","BTCUSDT",1769428514725,3.014,87809.5,87809.4,15.349]
["binance-futures","BTCUSDT",1769428643888,22.05,87818.0,87817.9,1.088]
["binance-futures","BTCUSDT",1769428708106,2.986,87818.0,87817.9,19.652]
["binance-futures","BTCUSDT",1769428764741,10.972,87818.0,87817.9,0.875]
["binance-futures","BTCUSDT",1769428805624,3.029,87831.5,87831.4,12.712]
["binance-futures","BTCUSDT",1769428857517,12.647,87852.5,87852.4,4.247]
["binance-futures","BTCUSDT",1769428904265,0.451,87874.2,87874.1,9.456]
["binance-futures","BTCUSDT",1769428924637,2.019,87903.8,87903.7,24.677]
["binance-futures","BTCUSDT",1769428981413,9.552,87923.8,87923.7,8.608]
["binance-futures","BTCUSDT",1769429032927,7.993,87934.5,87934.4,3.724]
["binance-futures","BTCUSDT",1769429064568,13.441,87920.0,87919.9,2.867]
["binance-futures","BTCUSDT",1769429118734,0.413,87924.3,87924.2,15.253]
["binance-futures","BTCUSDT",1769429159899,11.828,87925.3,87925.2,2.079]
["binance-futures","BTCUSDT",1769429203557,6.586,87831.1,87831.0,2.171]
["binance-futures","BTCUSDT",1769429295647,15.226,87778.0,87777.9,4.077]
["binance-futures","BTCUSDT",1769429349565,16.771,87775.5,87775.4,0.628]
["binance-futures","BTCUSDT",1769429382831,3.55,87758.4,87758.3,18.038]
["binance-futures","BTCUSDT",1769429446833,2.342,87720.1,87720.0,12.299]
["binance-futures","BTCUSDT",1769429481148,6.018,87749.0,87748.9,1.784]
["binance-futures","BTCUSDT",1769429537354,20.345,87755.0,87754.9,3.796]
["binance-futures","BTCUSDT",1769429573253,5.084,87760.8,87760.7,5.125]
["binance-futures","BTCUSDT",1769429627817,2.737,87776.9,87776.8,7.93]
["binance-futures","BTCUSDT",1769429663672,6.583,87855.9,87855.8,4.985]
["binance-futures","BTCUSDT",1769429705431,7.956,87838.0,87837.9,7.851]
["binance-futures","BTCUSDT",1769429748005,2.506,87886.4,87886.3,11.194]
["binance-futures","BTCUSDT",1769429799444,3.24,87867.1,87867.0,10.537]
["binance-futures","BTCUSDT",1769429881281,10.052,87885.6,87885.5,4.447]
["binance-futures","BTCUSDT",1769429903980,6.654,87868.9,87868.8,22.445]
["binance-futures","BTCUSDT",1769429985277,13.353,87877.3,87877.2,6.28]
["binance-futures","BTCUSDT",1769430015057,13.698,87869.2,87869.1,6.757]
["binance-futures","BTCUSDT",1769430065824,23.43,87899.1,87899.0,1.285]
["binance-futures","BTCUSDT",1769430116485,25.061,87838.0,87837.9,3.258]
["binance-futures","BTCUSDT",1769430165592,8.497,87825.0,87824.9,0.768]
["binance-futures","BTCUSDT",1769430258083,5.412,87801.3,87801.2,7.725]
["binance-futures","BTCUSDT",1769430323846,8.977,87829.7,87829.6,6.675]
["binance-futures","BTCUSDT",1769430350325,5.059,87843.9,87843.8,7.316]
["binance-futures","BTCUSDT",1769430435723,6.831,87843.5,87843.4,6.364]
["binance-futures","BTCUSDT",1769430502137,15.227,87850.0,87849.9,4.967]
["binance-futures","BTCUSDT",1769430565948,15.345,87843.5,87843.4,3.426]
["binance-futures","BTCUSDT",1769430621117,8.153,87848.4,87848.3,6.663]
["binance-futures","BTCUSDT",1769430677981,3.234,87847.2,87847.1,7.369]
["binance-futures","BTCUSDT",1769430734029,0.799,87828.8,87828.7,6.931]
["binance-futures","BTCUSDT",1769430782705,21.565,87785.7,87785.6,2.706]
["binance-futures","BTCUSDT",1769430848725,19.652,87799.5,87799.4,0.122]
["binance-futures","BTCUSDT",1769430898761,3.183,87785.1,87785.0,13.8]
["binance-futures","BTCUSDT",1769430986926,0.066,87799.2,87799.1,10.434]
["binance-futures","BTCUSDT",1769431019909,5.093,87818.0,87817.9,3.432]
["binance-futures","BTCUSDT",1769431096603,12.894,87796.9,87796.8,0.352]
["binance-futures","BTCUSDT",1769431129893,8.665,87776.5,87776.4,1.867]
["binance-futures","BTCUSDT",1769431181041,2.335,87756.6,87756.5,10.398]
["binance-futures","BTCUSDT",1769431264472,17.334,87754.6,87754.5,2.98]
["binance-futures","BTCUSDT",1769431265737,17.122,87754.6,87754.5,2.893]
["binance-futures","BTCUSDT",1769431358253,0.163,87694.9,87694.8,6.932]
["binance-futures","BTCUSDT",1769431414899,3.99,87722.8,87722.7,10.788]
["binance-futures","BTCUSDT",1769431452971,4.766,87727.6,87727.5,7.323]
["binance-futures","BTCUSDT",1769431517689,3.723,87739.5,87739.4,16.977]
["binance-futures","BTCUSDT",1769431592112,2.205,87734.4,87734.3,13.338]
["binance-futures","BTCUSDT",1769431627027,5.731,87738.7,87738.6,4.195]
["binance-futures","BTCUSDT",1769431690012,3.157,87741.1,87741.0,8.153]
["binance-futures","BTCUSDT",1769431745373,2.41,87732.4,87732.3,14.773]
["binance-futures","BTCUSDT",1769431810545,2.793,87738.7,87738.6,18.13]
["binance-futures","BTCUSDT",1769431864853,1.836,87743.3,87743.2,11.729]
["binance-futures","BTCUSDT",1769431945120,1.294,87747.4,87747.3,7.647]
["binance-futures","BTCUSDT",1769432015335,0.426,87760.2,87760.1,7.536]
["binance-futures","BTCUSDT",1769432097380,11.725,87780.6,87780.5,3.611]
["binance-futures","BTCUSDT",1769432127236,0.683,87788.4,87788.3,14.432]
["binance-futures","BTCUSDT",1769432197625,7.671,87766.4,87766.3,5.539]
["binance-futures","BTCUSDT",1769432280687,21.562,87765.2,87765.1,2.399]
["binance-futures","BTCUSDT",1769432288348,14.586,87761.8,87761.7,5.374]
["binance-futures","BTCUSDT",1769432415397,16.814,87767.2,87767.1,5.247]
["binance-futures","BTCUSDT",1769432460761,2.385,87771.0,87770.9,7.155]
["binance-futures","BTCUSDT",1769432502789,2.124,87814.4,87814.3,19.896]
["binance-futures","BTCUSDT",1769432567259,21.955,87797.5,87797.4,1.356]
["binance-futures","BTCUSDT",1769432596001,15.28,87771.3,87771.2,3.137]
["binance-futures","BTCUSDT",1769432664287,18.449,87731.9,87731.8,5.587]
["binance-futures","BTCUSDT",1769432682036,3.864,87695.8,87695.7,9.006]
["binance-futures","BTCUSDT",1769432740937,3.001,87721.2,87721.1,17.333]
["binance-futures","BTCUSDT",1769432793109,3.671,87709.3,87709.2,11.248]
["binance-futures","BTCUSDT",1769432846379,0.863,87705.1,87705.0,6.209]
["binance-futures","BTCUSDT",1769432891360,22.047,87723.2,87723.1,0.846]
["binance-futures","BTCUSDT",1769432982319,28.613,87710.1,87710.0,1.52]
["binance-futures","BTCUSDT",1769432990806,8.72,87683.9,87683.8,6.289]
["binance-futures","BTCUSDT",1769433061721,4.946,87671.7,87671.6,5.651]
["binance-futures","BTCUSDT",1769433074366,14.012,87686.6,87686.5,0.611]
["binance-futures","BTCUSDT",1769433124983,4.607,87694.0,87693.9,6.954]
["binance-futures","BTCUSDT",1769433182883,9.157,87731.6,87731.5,0.812]
["binance-futures","BTCUSDT",1769433250441,3.963,87805.2,87805.1,7.451]
["binance-futures","BTCUSDT",1769433299938,6.491,87800.0,87799.9,3.058]
["binance-futures","BTCUSDT",1769433333417,2.471,87834.3,87834.2,15.268]
["binance-futures","BTCUSDT",1769433373257,5.577,87778.1,87778.0,4.027]
["binance-futures","BTCUSDT",1769433411820,3.639,87777.0,87776.9,13.769]
["binance-futures","BTCUSDT",1769433466021,4.568,87862.1,87862.0,0.344]
["binance-futures","BTCUSDT",1769433491980,5.666,87869.9,87869.8,1.331]
["binance-futures","BTCUSDT",1769433552530,3.683,87877.3,87877.2,5.182]
["binance-futures","BTCUSDT",1769433608343,5.583,87861.7,87861.6,10.049]
["binance-futures","BTCUSDT",1769433630821,4.685,87897.4,87897.3,2.114]
["binance-futures","BTCUSDT",1769433671062,2.497,87863.2,87863.1,5.662]
["binance-futures","BTCUSDT",1769433726270,2.955,87866.3,87866.2,13.938]
["binance-futures","BTCUSDT",1769433775425,6.621,87863.1,87863.0,3.39]
["binance-futures","BTCUSDT",1769433821230,6.908,87870.0,87869.9,6.455]
["binance-futures","BTCUSDT",1769433868598,2.284,87890.3,87890.2,14.213]
["binance-futures","BTCUSDT",1769433938552,17.561,87880.1,87880.0,0.281]
["binance-futures","BTCUSDT",1769434001891,0.524,87891.7,87891.6,28.255]
["binance-futures","BTCUSDT",1769434046985,5.079,87886.2,87886.1,1.885]
["binance-futures","BTCUSDT",1769434063652,0.583,87886.2,87886.1,20.685]
["binance-futures","BTCUSDT",1769434139508,5.717,87871.0,87870.9,10.201]
["binance-futures","BTCUSDT",1769434189332,7.73,87851.1,87851.0,4.643]
["binance-futures","BTCUSDT",1769434238113,18.957,87861.5,87861.4,0.246]
["binance-futures","BTCUSDT",1769434290029,9.051,87849.1,87849.0,3.375]
["binance-futures","BTCUSDT",1769434326960,3.707,87907.0,87906.9,10.485]
["binance-futures","BTCUSDT",1769434365113,3.193,87968.3,87968.2,4.71]
["binance-futures","BTCUSDT",1769434422597,10.078,87992.6,87992.5,4.835]
["binance-futures","BTCUSDT",1769434438753,14.481,87985.6,87985.5,3.82]
["binance-futures","BTCUSDT",1769434500897,4.538,87980.2,87980.1,4.54]
["binance-futures","BTCUSDT",1769434524081,2.886,88004.3,88004.2,14.425]
["binance-futures","BTCUSDT",1769434557930,5.705,87961.6,87961.5,6.782]
["binance-futures","BTCUSDT",1769434607323,4.597,87952.0,87951.9,11.107]
["binance-futures","BTCUSDT",1769434643363,7.439,87840.2,87840.1,1.765]
["binance-futures","BTCUSDT",1769434736920,3.869,87910.9,87910.8,14.93]
["binance-futures","BTCUSDT",1769434742151,9.596,87894.4,87894.3,7.551]
["binance-futures","BTCUSDT",1769434824263,0.451,87937.6,87937.5,12.652]
["binance-futures","BTCUSDT",1769434886692,3.742,87940.2,87940.1,5.114]
["binance-futures","BTCUSDT",1769434928727,3.305,87938.6,87938.5,18.435]
["binance-futures","BTCUSDT",1769434954953,11.544,87946.7,87946.6,3.046]
["binance-futures","BTCUSDT",1769435048977,5.83,87977.6,87977.5,5.222]
["binance-futures","BTCUSDT",1769435112010,5.886,87967.9,87967.8,15.72]
["binance-futures","BTCUSDT",1769435157933,1.43,87968.5,87968.4,8.432]
["binance-futures","BTCUSDT",1769435196323,6.306,87951.3,87951.2,5.233]
["binance-futures","BTCUSDT",1769435258788,2.128,87962.0,87961.9,19.678]
["binance-futures","BTCUSDT",1769435314727,5.712,87943.4,87943.3,7.151]
["binance-futures","BTCUSDT",1769435356714,0.66,87911.7,87911.6,25.277]
["binance-futures","BTCUSDT",1769435418392,3.05,87936.5,87936.4,6.872]
["binance-futures","BTCUSDT",1769435486029,10.652,87969.5,87969.4,1.33]
["binance-futures","BTCUSDT",1769435521693,14.35,87938.5,87938.4,2.353]
["binance-futures","BTCUSDT",1769435570223,6.176,87925.7,87925.6,6.293]
["binance-futures","BTCUSDT",1769435607589,13.777,87923.3,87923.2,3.848]
["binance-futures","BTCUSDT",1769435662719,0.148,87929.2,87929.1,11.569]
["binance-futures","BTCUSDT",1769435762345,15.872,87916.5,87916.4,3.576]
["binance-futures","BTCUSDT",1769435818665,3.291,87911.2,87911.1,8.633]
["binance-futures","BTCUSDT",1769435852117,3.326,87911.6,87911.5,7.861]
["binance-futures","BTCUSDT",1769435921877,5.605,87928.0,87927.9,4.826]
["binance-futures","BTCUSDT",1769435962673,19.141,87942.2,87942.1,1.987]
["binance-futures","BTCUSDT",1769435979438,14.862,87920.3,87920.2,2.73]
["binance-futures","BTCUSDT",1769436051770,18.078,87893.5,87893.4,2.181]
["binance-futures","BTCUSDT",1769436103357,15.757,87850.1,87850.0,6.487]
["binance-futures","BTCUSDT",1769436134749,0.251,87931.3,87931.2,12.523]
["binance-futures","BTCUSDT",1769436168349,2.284,87911.5,87911.4,6.876]
["binance-futures","BTCUSDT",1769436202705,5.967,87922.3,87922.2,7.264]
["binance-futures","BTCUSDT",1769436253654,2.859,87922.8,87922.7,19.734]
["binance-futures","BTCUSDT",1769436323538,3.467,87890.5,87890.4,4.961]
["binance-futures","BTCUSDT",1769436335167,10.545,87939.6,87939.5,4.926]
["binance-futures","BTCUSDT",1769436400253,19.581,87937.5,87937.4,0.175]
["binance-futures","BTCUSDT",1769436415275,3.555,87914.7,87914.6,5.808]
["binance-futures","BTCUSDT",1769436460462,6.146,87854.9,87854.8,17.917]
["binance-futures","BTCUSDT",1769436543748,4.955,87835.1,87835.0,7.497]
["binance-futures","BTCUSDT",1769436590087,8.34,87823.7,87823.6,7.129]
["binance-futures","BTCUSDT",1769436624900,13.406,87728.2,87728.1,3.702]
["binance-futures","BTCUSDT",1769436655558,18.444,87713.3,87713.2,4.173]
["binance-futures","BTCUSDT",1769436677528,5.066,87678.6,87678.3,0.003]
["binance-futures","BTCUSDT",1769436717689,14.368,87663.8,87663.7,0.37]
["binance-futures","BTCUSDT",1769436753137,7.494,87651.0,87650.9,5.978]
["binance-futures","BTCUSDT",1769436793609,12.569,87670.3,87670.2,7.061]
["binance-futures","BTCUSDT",1769436817952,8.164,87627.6,87627.5,6.797]
["binance-futures","BTCUSDT",1769436860693,6.079,87684.6,87684.5,3.764]
["binance-futures","BTCUSDT",1769436892521,4.285,87652.6,87652.5,5.849]
["binance-futures","BTCUSDT",1769436930425,6.476,87726.1,87726.0,4.646]
["binance-futures","BTCUSDT",1769436970278,19.042,87760.1,87760.0,2.776]
["binance-futures","BTCUSDT",1769437005600,11.771,87739.3,87739.2,2.246]
["binance-futures","BTCUSDT",1769437072533,5.026,87663.8,87663.7,16.702]
["binance-futures","BTCUSDT",1769437091312,12.301,87671.1,87671.0,6.087]
["binance-futures","BTCUSDT",1769437156753,10.958,87666.1,87666.0,7.026]
["binance-futures","BTCUSDT",1769437177197,13.059,87652.5,87652.4,6.247]
["binance-futures","BTCUSDT",1769437230657,6.446,87620.5,87620.4,7.389]
["binance-futures","BTCUSDT",1769437291713,3.911,87642.4,87642.3,10.9]
["binance-futures","BTCUSDT",1769437336613,8.831,87658.6,87658.5,2.385]
["binance-futures","BTCUSDT",1769437378057,8.802,87625.0,87624.9,2.366]
["binance-futures","BTCUSDT",1769437416153,5.43,87663.0,87662.9,6.97]
["binance-futures","BTCUSDT",1769437454701,2.872,87662.3,87662.2,16.716]
["binance-futures","BTCUSDT",1769437506915,0.108,87669.3,87669.2,21.993]
["binance-futures","BTCUSDT",1769437550061,4.161,87669.1,87669.0,20.451]
["binance-futures","BTCUSDT",1769437569753,0.127,87686.4,87686.3,34.663]
["binance-futures","BTCUSDT",1769437639797,5.777,87680.9,87680.8,11.498]
["binance-futures","BTCUSDT",1769437681217,10.279,87721.0,87720.9,1.23]
["binance-futures","BTCUSDT",1769437718164,7.912,87706.3,87706.2,5.495]
["binance-futures","BTCUSDT",1769437751865,4.993,87661.6,87661.5,14.417]
["binance-futures","BTCUSDT",1769437799101,6.486,87642.7,87642.6,4.098]
["binance-futures","BTCUSDT",1769437832522,1.323,87542.4,87542.3,6.688]
["binance-futures","BTCUSDT",1769437879457,2.39,87481.4,87481.3,6.24]
["binance-futures","BTCUSDT",1769437920537,7.198,87508.3,87508.2,4.325]
["binance-futures","BTCUSDT",1769437934014,0.495,87489.3,87489.2,11.97]
["binance-futures","BTCUSDT",1769437954297,9.336,87498.2,87498.1,4.699]
["binance-futures","BTCUSDT",1769437991721,11.461,87489.9,87489.8,3.699]
["binance-futures","BTCUSDT",1769438046894,4.417,87526.8,87526.7,9.193]
["binance-futures","BTCUSDT",1769438072675,0.003,87822.4,87821.9,0.028]
["binance-futures","BTCUSDT",1769438101636,5.51,87890.0,87889.9,2.466]
["binance-futures","BTCUSDT",1769438135216,10.352,87997.1,87997.0,0.755]
["binance-futures","BTCUSDT",1769438155694,2.074,88068.8,88068.7,10.653]
["binance-futures","BTCUSDT",1769438192214,0.008,88212.3,88212.2,18.848]
["binance-futures","BTCUSDT",1769438209835,2.373,88143.3,88143.2,0.802]
["binance-futures","BTCUSDT",1769438249202,3.154,88173.0,88172.9,5.035]
["binance-futures","BTCUSDT",1769438281351,10.674,88053.5,88053.4,0.037]
["binance-futures","BTCUSDT",1769438319377,15.416,88100.1,88100.0,0.719]
["binance-futures","BTCUSDT",1769438340127,10.774,88158.5,88158.4,0.269]
["binance-futures","BTCUSDT",1769438364831,0.04,88142.9,88142.8,13.042]
["binance-futures","BTCUSDT",1769438400192,6.771,88080.1,88080.0,1.34]
["binance-futures","BTCUSDT",1769438433859,15.093,88106.5,88106.4,0.035]
["binance-futures","BTCUSDT",1769438486878,3.02,88270.1,88270.0,3.212]
["binance-futures","BTCUSDT",1769438522785,0.707,88273.5,88273.4,4.204]
["binance-futures","BTCUSDT",1769438532151,0.335,88204.2,88202.5,2.351]
["binance-futures","BTCUSDT",1769438581756,10.076,88178.6,88178.5,2.407]
["binance-futures","BTCUSDT",1769438619852,0.123,88057.6,88057.5,5.97]
["binance-futures","BTCUSDT",1769438640104,12.934,88033.9,88033.8,0.2]
["binance-futures","BTCUSDT",1769438671818,1.131,88030.9,88030.8,6.094]
["binance-futures","BTCUSDT",1769438698021,2.225,88110.8,88110.7,6.278]
["binance-futures","BTCUSDT",1769438730765,3.04,88168.1,88168.0,2.187]
["binance-futures","BTCUSDT",1769438753981,8.003,88203.8,88203.7,4.049]
["binance-futures","BTCUSDT",1769438797511,3.579,88245.8,88245.7,3.014]
["binance-futures","BTCUSDT",1769438846772,6.82,88110.5,88110.4,0.102]
["binance-futures","BTCUSDT",1769438858652,7.968,88042.9,88042.8,1.247]
["binance-futures","BTCUSDT",1769438886835,11.217,88060.1,88059.5,0.005]
["binance-futures","BTCUSDT",1769438928720,7.416,88116.9,88116.8,0.469]
["binance-futures","BTCUSDT",1769438954978,5.738,88104.6,88104.5,0.367]
["binance-futures","BTCUSDT",1769438988621,1.597,88024.6,88024.5,6.451]
["binance-futures","BTCUSDT",1769439017540,1.845,87941.6,87941.5,3.114]
["binance-futures","BTCUSDT",1769439051947,6.709,88011.5,88011.4,1.806]
["binance-futures","BTCUSDT",1769439107847,5.58,87941.6,87941.5,3.571]
["binance-futures","BTCUSDT",1769439149171,0.039,87877.6,87877.5,8.507]
["binance-futures","BTCUSDT",1769439165271,21.572,87884.4,87884.3,0.136]
["binance-futures","BTCUSDT",1769439208508,2.802,87829.1,87829.0,1.883]
["binance-futures","BTCUSDT",1769439244935,2.644,87820.6,87820.5,2.137]
["binance-futures","BTCUSDT",1769439268758,10.07,87850.9,87850.8,1.313]
["binance-futures","BTCUSDT",1769439304610,1.954,87853.0,87852.9,5.026]
["binance-futures","BTCUSDT",1769439342198,1.184,87843.8,87843.7,8.439]
["binance-futures","BTCUSDT",1769439372445,10.562,87841.6,87841.5,0.92]
["binance-futures","BTCUSDT",1769439393577,0.395,87948.0,87947.9,9.718]
["binance-futures","BTCUSDT",1769439434341,7.723,87987.3,87987.2,6.889]
["binance-futures","BTCUSDT",1769439482703,2.369,88162.7,88162.6,4.22]
["binance-futures","BTCUSDT",1769439498214,7.016,88190.4,88190.3,0.338]
["binance-futures","BTCUSDT",1769439526384,2.842,88200.0,88199.9,7.384]
["binance-futures","BTCUSDT",1769439565265,4.996,88181.7,88181.6,1.882]
["binance-futures","BTCUSDT",1769439621992,2.026,88205.8,88205.7,3.916]
["binance-futures","BTCUSDT",1769439623297,3.544,88205.8,88205.7,0.929]
["binance-futures","BTCUSDT",1769439688027,1.571,88071.3,88071.2,7.67]
["binance-futures","BTCUSDT",1769439712283,2.233,88072.2,88072.1,8.135]
["binance-futures","BTCUSDT",1769439747279,4.204,88089.2,88089.1,2.123]
["binance-futures","BTCUSDT",1769439781403,10.807,88140.7,88140.6,0.106]
["binance-futures","BTCUSDT",1769439793832,4.298,88119.4,88119.3,1.221]
["binance-futures","BTCUSDT",1769439840999,2.32,88175.3,88175.2,4.013]
["binance-futures","BTCUSDT",1769439884669,0.691,88227.0,88226.9,9.643]
["binance-futures","BTCUSDT",1769439903818,0.079,88228.4,88228.3,10.5]
["binance-futures","BTCUSDT",1769439937413,0.058,88214.6,88214.5,16.79]
["binance-futures","BTCUSDT",1769439966973,0.27,88219.2,88219.1,10.908]
["binance-futures","BTCUSDT",1769439998370,4.098,88233.7,88233.6,0.198]
["binance-futures","BTCUSDT",1769440026955,0.115,88191.2,88191.1,8.835]
["binance-futures","BTCUSDT",1769440063242,0.007,88149.2,88149.1,2.548]
["binance-futures","BTCUSDT",1769440111928,0.094,88185.8,88185.7,9.836]
["binance-futures","BTCUSDT",1769440126768,3.079,88226.6,88226.5,2.568]
["binance-futures","BTCUSDT",1769440162585,1.101,88215.6,88215.5,4.413]
["binance-futures","BTCUSDT",1769440198739,1.303,88229.8,88229.7,4.299]
["binance-futures","BTCUSDT",1769440257658,2.683,88425.5,88425.4,0.553]
["binance-futures","BTCUSDT",1769440286371,0.923,88709.1,88698.0,0.843]
["binance-futures","BTCUSDT",1769440315229,3.27,88638.6,88638.5,1.564]
["binance-futures","BTCUSDT",1769440341426,0.574,88438.6,88438.5,6.663]
["binance-futures","BTCUSDT",1769440377271,12.387,88428.0,88427.9,2.658]
["binance-futures","BTCUSDT",1769440401878,0.442,88505.7,88505.6,5.809]
["binance-futures","BTCUSDT",1769440415188,0.057,88590.4,88590.3,17.249]
["binance-futures","BTCUSDT",1769440457336,15.03,88664.1,88664.0,5.033]
["binance-futures","BTCUSDT",1769440499553,1.168,88673.4,88673.3,2.852]
["binance-futures","BTCUSDT",1769440520440,10.31,88752.7,88752.6,0.13]
["binance-futures","BTCUSDT",1769440553708,1.285,88808.2,88808.1,3.838]
["binance-futures","BTCUSDT",1769440577189,2.278,88637.0,88636.9,10.045]
["binance-futures","BTCUSDT",1769440608287,0.164,88579.0,88578.9,10.147]
["binance-futures","BTCUSDT",1769440629021,5.631,88762.3,88762.2,0.923]
["binance-futures","BTCUSDT",1769440664859,2.169,88751.7,88751.6,4.226]
["binance-futures","BTCUSDT",1769440715593,0.029,88713.8,88713.7,12.124]
["binance-futures","BTCUSDT",1769440723521,1.133,88745.0,88744.9,5.377]
["binance-futures","BTCUSDT",1769440756485,1.056,88667.1,88667.0,3.376]
["binance-futures","BTCUSDT",1769440794299,2.674,88655.6,88655.5,0.428]
["binance-futures","BTCUSDT",1769440845411,7.558,88544.8,88544.7,0.566]
["binance-futures","BTCUSDT",1769440870877,1.396,88529.4,88529.3,1.883]
["binance-futures","BTCUSDT",1769440902948,1.904,88610.4,88610.3,3.094]
["binance-futures","BTCUSDT",1769440926931,0.578,88588.8,88588.7,4.501]
["binance-futures","BTCUSDT",1769440964757,3.734,88579.9,88579.8,0.147]
["binance-futures","BTCUSDT",1769440998192,7.299,88599.1,88599.0,2.533]
["binance-futures","BTCUSDT",1769441042643,7.518,88583.8,88583.7,0.141]
["binance-futures","BTCUSDT",1769441059304,7.39,88550.6,88550.5,1.544]
["binance-futures","BTCUSDT",1769441098733,0.21,88478.2,88478.1,4.351]
["binance-futures","BTCUSDT",1769441118241,5.648,88405.8,88405.7,2.935]
["binance-futures","BTCUSDT",1769441155529,4.057,88391.5,88391.4,1.959]
["binance-futures","BTCUSDT",1769441184412,5.968,88380.2,88380.1,2.405]
["binance-futures","BTCUSDT",1769441213029,11.724,88417.4,88417.3,0.603]
["binance-futures","BTCUSDT",1769441269769,1.327,88336.4,88336.3,5.364]
["binance-futures","BTCUSDT",1769441278414,2.154,88383.5,88383.4,2.277]
["binance-futures","BTCUSDT",1769441328544,1.566,88392.3,88392.2,5.063]
["binance-futures","BTCUSDT",1769441373381,1.419,88401.1,88401.0,3.993]
["binance-futures","BTCUSDT",1769441402929,11.058,88397.8,88397.7,0.222]
["binance-futures","BTCUSDT",1769441411932,1.248,88338.7,88338.6,6.279]
["binance-futures","BTCUSDT",1769441467264,5.579,88391.4,88391.3,0.447]
["binance-futures","BTCUSDT",1769441502354,9.881,88300.1,88300.0,1.166]
["binance-futures","BTCUSDT",1769441528798,3.462,88307.2,88307.1,0.532]
["binance-futures","BTCUSDT",1769441558905,5.114,88220.8,88220.7,0.618]
["binance-futures","BTCUSDT",1769441587041,5.402,88245.6,88245.5,0.131]
["binance-futures","BTCUSDT",1769441621067,0.4,88307.9,88307.8,8.969]
["binance-futures","BTCUSDT",1769441640173,3.811,88250.4,88250.3,1.468]
["binance-futures","BTCUSDT",1769441685857,4.752,88336.1,88336.0,1.574]
["binance-futures","BTCUSDT",1769441723199,14.348,88178.7,88178.4,0.002]
["binance-futures","BTCUSDT",1769441747091,1.653,88224.4,88224.3,5.304]
["binance-futures","BTCUSDT",1769441781803,13.571,88282.0,88281.9,0.458]
["binance-futures","BTCUSDT",1769441811369,0.982,88254.0,88253.9,2.692]
["binance-futures","BTCUSDT",1769441849373,6.915,88217.9,88217.8,1.09]
["binance-futures","BTCUSDT",1769441909722,7.188,88211.1,88211.0,0.005]
["binance-futures","BTCUSDT",1769441956853,1.378,88263.9,88263.8,11.128]
["binance-futures","BTCUSDT",1769441978093,8.341,88192.1,88192.0,1.168]
["binance-futures","BTCUSDT",1769442027427,8.601,88068.1,88068.0,1.932]
["binance-futures","BTCUSDT",1769442036026,2.75,87992.6,87992.5,0.002]
["binance-futures","BTCUSDT",1769442083878,29.937,87750.0,87749.9,1.318]
["binance-futures","BTCUSDT",1769442109641,2.382,87592.7,87592.6,2.555]
["binance-futures","BTCUSDT",1769442142212,2.816,87577.3,87577.2,4.024]
["binance-futures","BTCUSDT",1769442171907,1.495,87549.5,87549.4,1.972]
["binance-futures","BTCUSDT",1769442196497,2.172,87558.4,87558.3,0.667]
["binance-futures","BTCUSDT",1769442229248,1.665,87378.1,87378.0,5.532]
["binance-futures","BTCUSDT",1769442254652,3.944,87397.5,87397.4,4.706]
["binance-futures","BTCUSDT",1769442304775,4.051,87467.4,87467.3,1.18]
["binance-futures","BTCUSDT",1769442318306,7.668,87434.9,87434.8,0.623]
["binance-futures","BTCUSDT",1769442359534,1.887,87395.9,87395.8,4.456]
["binance-futures","BTCUSDT",1769442376094,3.036,87379.6,87379.5,3.139]
["binance-futures","BTCUSDT",1769442405582,0.647,87324.0,87323.9,4.348]
["binance-futures","BTCUSDT",1769442464725,0.116,87393.6,87393.5,7.64]
["binance-futures","BTCUSDT",1769442465140,0.31,87394.5,87394.4,11.103]
["binance-futures","BTCUSDT",1769442522141,2.983,87439.8,87439.7,6.928]
["binance-futures","BTCUSDT",1769442554408,8.208,87450.1,87450.0,2.078]
["binance-futures","BTCUSDT",1769442570121,8.973,87452.1,87452.0,8.005]
["binance-futures","BTCUSDT",1769442614660,0.297,87574.1,87574.0,15.425]
["binance-futures","BTCUSDT",1769442625173,0.225,87575.9,87575.8,12.976]
["binance-futures","BTCUSDT",1769442677764,6.908,87608.1,87608.0,1.604]
["binance-futures","BTCUSDT",1769442704864,15.412,87545.5,87545.4,0.168]
["binance-futures","BTCUSDT",1769442736388,3.764,87582.5,87582.4,4.278]
["binance-futures","BTCUSDT",1769442766267,0.074,87583.9,87583.8,12.824]
["binance-futures","BTCUSDT",1769442794104,0.97,87668.2,87668.1,12.576]
["binance-futures","BTCUSDT",1769442832936,1.324,87502.8,87502.7,8.734]
["binance-futures","BTCUSDT",1769442884840,3.805,87538.3,87538.2,4.034]
["binance-futures","BTCUSDT",1769442894154,4.606,87518.5,87518.4,0.813]
["binance-futures","BTCUSDT",1769442920956,2.501,87606.5,87606.4,11.782]
["binance-futures","BTCUSDT",1769442967563,7.315,87618.7,87618.6,0.066]
["binance-futures","BTCUSDT",1769442990467,3.933,87602.2,87602.1,2.789]
["binance-futures","BTCUSDT",1769443035249,2.554,87591.1,87591.0,1.819]
["binance-futures","BTCUSDT",1769443099197,13.832,87604.6,87604.5,2.163]
["binance-futures","BTCUSDT",1769443135580,5.454,87639.6,87639.5,1.002]
["binance-futures","BTCUSDT",1769443166448,8.575,87605.0,87604.9,2.377]
["binance-futures","BTCUSDT",1769443210083,0.006,87667.9,87667.8,0.762]
["binance-futures","BTCUSDT",1769443230360,11.621,87634.1,87634.0,0.431]
["binance-futures","BTCUSDT",1769443269492,3.708,87616.7,87616.6,1.217]
["binance-futures","BTCUSDT",1769443309674,4.814,87521.2,87521.1,4.173]
["binance-futures","BTCUSDT",1769443328997,0.219,87511.4,87511.3,4.474]
["binance-futures","BTCUSDT",1769443362634,2.31,87550.0,87549.9,9.3]
["binance-futures","BTCUSDT",1769443399591,0.752,87637.1,87637.0,10.179]
["binance-futures","BTCUSDT",1769443421210,8.871,87714.9,87714.8,1.573]
["binance-futures","BTCUSDT",1769443444259,0.96,87706.0,87705.9,4.961]
["binance-futures","BTCUSDT",1769443481355,0.168,87628.1,87628.0,2.874]
["binance-futures","BTCUSDT",1769443538761,1.189,87586.9,87586.8,3.271]
["binance-futures","BTCUSDT",1769443550229,12.267,87530.6,87530.5,0.094]
["binance-futures","BTCUSDT",1769443577368,0.365,87504.4,87504.3,14.64]
["binance-futures","BTCUSDT",1769443619512,4.595,87431.6,87431.5,2.22]
["binance-futures","BTCUSDT",1769443671317,2.348,87265.7,87265.6,7.307]
["binance-futures","BTCUSDT",1769443676637,9.456,87280.0,87279.9,12.358]
["binance-futures","BTCUSDT",1769443735749,1.057,87398.3,87398.2,14.652]
["binance-futures","BTCUSDT",1769443762772,10.98,87369.4,87369.3,0.101]
["binance-futures","BTCUSDT",1769443788717,1.639,87311.2,87311.1,6.505]
["binance-futures","BTCUSDT",1769443830050,1.011,87350.0,87349.9,14.173]
["binance-futures","BTCUSDT",1769443846452,3.966,87354.9,87354.8,0.477]
["binance-futures","BTCUSDT",1769443892265,18.336,87395.1,87395.0,0.06]
["binance-futures","BTCUSDT",1769443907208,2.871,87349.5,87349.4,4.658]
["binance-futures","BTCUSDT",1769443956482,5.333,87291.7,87291.6,0.787]
["binance-futures","BTCUSDT",1769443990092,4.305,87311.7,87311.6,1.87]
["binance-futures","BTCUSDT",1769444025102,6.18,87364.8,87364.7,11.447]
["binance-futures","BTCUSDT",1769444052893,6.796,87361.0,87360.9,1.279]
["binance-futures","BTCUSDT",1769444088021,1.893,87386.3,87386.2,6.109]
["binance-futures","BTCUSDT",1769444120654,5.718,87319.8,87319.7,4.195]
["binance-futures","BTCUSDT",1769444168789,2.462,87189.0,87188.9,15.056]
["binance-futures","BTCUSDT",1769444211453,25.435,87190.0,87189.9,3.704]
["binance-futures","BTCUSDT",1769444247302,5.465,87203.0,87202.9,3.564]
["binance-futures","BTCUSDT",1769444252097,3.63,87193.7,87193.6,0.81]
["binance-futures","BTCUSDT",1769444306044,2.898,87348.0,87347.9,2.239]
["binance-futures","BTCUSDT",1769444341050,7.906,87375.8,87375.7,2.281]
["binance-futures","BTCUSDT",1769444367709,7.938,87359.7,87359.6,0.279]
["binance-futures","BTCUSDT",1769444400901,10.573,87410.3,87410.2,1.148]
["binance-futures","BTCUSDT",1769444434605,3.659,87507.9,87507.8,3.051]
["binance-futures","BTCUSDT",1769444463081,0.985,87487.8,87487.7,8.898]
["binance-futures","BTCUSDT",1769444481257,11.57,87518.3,87518.2,0.047]
["binance-futures","BTCUSDT",1769444525341,0.094,87585.0,87584.9,7.588]
["binance-futures","BTCUSDT",1769444571593,2.224,87852.0,87851.9,4.677]
["binance-futures","BTCUSDT",1769444588323,3.533,87862.7,87862.6,4.021]
["binance-futures","BTCUSDT",1769444614693,22.231,87908.2,87908.1,0.376]
["binance-futures","BTCUSDT",1769444650120,3.165,87918.6,87918.5,3.198]
["binance-futures","BTCUSDT",1769444680445,10.715,87806.5,87806.4,0.088]
["binance-futures","BTCUSDT",1769444708951,4.398,87800.0,87799.9,0.629]
["binance-futures","BTCUSDT",1769444743999,0.823,87859.3,87859.2,9.234]
["binance-futures","BTCUSDT",1769444807939,9.632,87771.2,87771.1,1.03]
["binance-futures","BTCUSDT",1769444847983,4.928,87762.1,87762.0,2.687]
["binance-futures","BTCUSDT",1769444889239,3.677,87773.4,87773.3,1.225]
["binance-futures","BTCUSDT",1769444905036,2.838,87748.7,87748.6,2.516]
["binance-futures","BTCUSDT",1769444958508,6.805,87669.9,87669.8,2.58]
["binance-futures","BTCUSDT",1769444995609,0.119,87647.6,87647.5,3.508]
["binance-futures","BTCUSDT",1769445028569,12.423,87691.1,87691.0,1.113]
["binance-futures","BTCUSDT",1769445061926,10.428,87692.9,87692.8,0.651]
["binance-futures","BTCUSDT",1769445094587,1.908,87573.9,87573.8,2.733]
["binance-futures","BTCUSDT",1769445131169,3.479,87646.3,87646.2,1.016]
["binance-futures","BTCUSDT",1769445185565,22.372,87717.0,87716.9,3.001]
["binance-futures","BTCUSDT",1769445198600,5.165,87726.7,87726.6,2.011]
["binance-futures","BTCUSDT",1769445252904,0.331,87701.9,87701.8,5.411]
["binance-futures","BTCUSDT",1769445270361,0.137,87683.8,87683.7,15.135]
["binance-futures","BTCUSDT",1769445318507,8.703,87537.0,87536.9,0.417]
["binance-futures","BTCUSDT",1769445343137,4.433,87586.2,87586.1,1.115]
["binance-futures","BTCUSDT",1769445373165,2.588,87620.0,87619.9,2.148]
["binance-futures","BTCUSDT",1769445441901,2.044,87554.6,87554.5,13.459]
["binance-futures","BTCUSDT",1769445446804,0.048,87572.7,87572.6,12.841]
["binance-futures","BTCUSDT",1769445505054,15.913,87604.5,87604.4,0.049]
["binance-futures","BTCUSDT",1769445551635,2.178,87537.3,87537.2,6.168]
["binance-futures","BTCUSDT",1769445581906,2.071,87501.0,87500.9,5.568]
["binance-futures","BTCUSDT",1769445597997,3.069,87484.7,87484.6,2.598]
["binance-futures","BTCUSDT",1769445660028,1.343,87508.3,87508.2,4.197]
["binance-futures","BTCUSDT",1769445702074,7.022,87490.0,87489.9,1.582]
["binance-futures","BTCUSDT",1769445727639,9.216,87538.6,87538.5,2.055]
["binance-futures","BTCUSDT",1769445756529,0.162,87475.2,87475.1,3.499]
["binance-futures","BTCUSDT",1769445799301,10.239,87417.0,87416.9,0.03]
["binance-futures","BTCUSDT",1769445837231,1.25,87398.2,87398.1,10.37]
["binance-futures","BTCUSDT",1769445862222,4.195,87380.1,87380.0,2.826]
["binance-futures","BTCUSDT",1769445906494,1.333,87408.7,87408.6,10.955]
["binance-futures","BTCUSDT",1769445951965,3.131,87482.6,87482.5,2.473]
["binance-futures","BTCUSDT",1769445975460,3.284,87545.0,87544.9,6.739]
["binance-futures","BTCUSDT",1769446015964,0.662,87625.9,87625.8,3.956]
["binance-futures","BTCUSDT",1769446080273,5.724,87518.1,87518.0,1.247]
["binance-futures","BTCUSDT",1769446119307,0.476,87522.0,87521.9,8.597]
["binance-futures","BTCUSDT",1769446148086,3.634,87573.7,87573.6,9.121]
["binance-futures","BTCUSDT",1769446184211,0.259,87762.5,87762.0,0.321]
["binance-futures","BTCUSDT",1769446205316,1.578,87821.0,87820.9,3.38]
["binance-futures","BTCUSDT",1769446248573,0.602,87870.5,87870.4,3.396]
["binance-futures","BTCUSDT",1769446276790,14.936,87805.1,87805.0,0.022]
["binance-futures","BTCUSDT",1769446321439,0.265,87849.7,87849.6,13.507]
["binance-futures","BTCUSDT",1769446339233,0.881,87860.3,87860.2,7.882]
["binance-futures","BTCUSDT",1769446380679,2.301,87825.8,87825.7,5.306]
["binance-futures","BTCUSDT",1769446408385,8.619,87833.8,87833.7,0.015]
["binance-futures","BTCUSDT",1769446439813,7.836,87821.1,87821.0,1.481]
["binance-futures","BTCUSDT",1769446474074,0.338,87823.3,87823.2,14.603]
["binance-futures","BTCUSDT",1769446504916,4.199,87771.6,87771.5,0.004]
["binance-futures","BTCUSDT",1769446564418,1.013,87712.8,87712.7,4.518]
["binance-futures","BTCUSDT",1769446574624,10.797,87678.1,87678.0,0.024]
["binance-futures","BTCUSDT",1769446625559,7.72,87661.7,87661.6,0.8]
["binance-futures","BTCUSDT",1769446639827,0.584,87630.4,87630.3,6.178]
["binance-futures","BTCUSDT",1769446681214,9.141,87618.9,87618.8,0.116]
["binance-futures","BTCUSDT",1769446747781,0.699,87595.0,87594.9,13.076]
["binance-futures","BTCUSDT",1769446786252,1.879,87575.0,87574.9,8.333]
["binance-futures","BTCUSDT",1769446826651,4.35,87584.4,87584.3,1.389]
["binance-futures","BTCUSDT",1769446861997,6.558,87607.1,87607.0,2.239]
["binance-futures","BTCUSDT",1769446883449,2.298,87635.2,87635.1,3.656]
["binance-futures","BTCUSDT",1769446937397,1.734,87697.9,87697.8,8.986]
["binance-futures","BTCUSDT",1769446957631,8.958,87704.5,87704.4,1.854]
["binance-futures","BTCUSDT",1769447022628,1.339,87697.6,87697.5,11.62]
["binance-futures","BTCUSDT",1769447059521,3.551,87731.5,87731.4,0.947]
["binance-futures","BTCUSDT",1769447107437,1.543,87719.8,87719.7,7.934]
["binance-futures","BTCUSDT",1769447138031,2.675,87721.1,87721.0,0.973]
["binance-futures","BTCUSDT",1769447184158,7.283,87670.3,87670.2,1.454]
["binance-futures","BTCUSDT",1769447226248,1.242,87613.1,87613.0,6.429]
["binance-futures","BTCUSDT",1769447258530,10.008,87564.5,87564.4,1.548]
["binance-futures","BTCUSDT",1769447321301,3.379,87525.0,87524.9,3.749]
["binance-futures","BTCUSDT",1769447374861,4.081,87524.8,87524.7,5.651]
["binance-futures","BTCUSDT",1769447395340,1.1,87465.7,87465.6,4.868]
["binance-futures","BTCUSDT",1769447414181,2.406,87495.7,87495.6,2.654]
["binance-futures","BTCUSDT",1769447461209,0.03,87440.3,87440.2,21.25]
["binance-futures","BTCUSDT",1769447524187,0.53,87433.1,87433.0,2.726]
["binance-futures","BTCUSDT",1769447567979,0.903,87485.6,87485.5,6.85]
["binance-futures","BTCUSDT",1769447606380,11.185,87483.0,87482.9,1.772]
["binance-futures","BTCUSDT",1769447649296,6.879,87372.9,87372.8,3.279]
["binance-futures","BTCUSDT",1769447678109,6.346,87390.5,87390.4,0.746]
["binance-futures","BTCUSDT",1769447723799,7.206,87456.1,87456.0,3.584]
["binance-futures","BTCUSDT",1769447786877,3.39,87466.2,87466.1,3.702]
["binance-futures","BTCUSDT",1769447811828,4.918,87444.8,87444.7,1.639]
["binance-futures","BTCUSDT",1769447855967,6.825,87387.3,87387.2,1.747]
["binance-futures","BTCUSDT",1769447896877,11.909,87386.5,87386.4,0.133]
["binance-futures","BTCUSDT",1769447928717,13.28,87229.3,87229.2,2.681]
["binance-futures","BTCUSDT",1769447957308,3.834,87214.7,87214.6,12.341]
["binance-futures","BTCUSDT",1769447990677,3.395,87229.5,87229.4,8.246]
["binance-futures","BTCUSDT",1769448057107,8.247,87293.9,87293.8,8.4]
["binance-futures","BTCUSDT",1769448066153,3.857,87290.9,87290.8,9.102]
["binance-futures","BTCUSDT",1769448139926,0.298,87267.3,87267.2,4.116]
["binance-futures","BTCUSDT",1769448153666,0.002,87332.9,87332.0,10.298]
["binance-futures","BTCUSDT",1769448211807,3.181,87375.6,87375.5,1.84]
["binance-futures","BTCUSDT",1769448226208,1.57,87364.5,87364.4,11.201]
["binance-futures","BTCUSDT",1769448290522,0.518,87346.8,87346.7,9.272]
["binance-futures","BTCUSDT",1769448327042,0.084,87382.1,87382.0,13.559]
["binance-futures","BTCUSDT",1769448366877,3.542,87438.5,87438.4,19.141]
["binance-futures","BTCUSDT",1769448419965,3.007,87428.6,87428.5,6.183]
["binance-futures","BTCUSDT",1769448449078,2.184,87450.9,87450.8,2.812]
["binance-futures","BTCUSDT",1769448498791,0.936,87487.5,87487.4,11.553]
["binance-futures","BTCUSDT",1769448521618,6.707,87496.1,87496.0,1.115]
["binance-futures","BTCUSDT",1769448576132,2.169,87372.4,87372.3,3.895]
["binance-futures","BTCUSDT",1769448613033,8.212,87347.9,87347.8,0.162]
["binance-futures","BTCUSDT",1769448657453,3.131,87222.8,87222.7,0.73]
["binance-futures","BTCUSDT",1769448680642,0.715,87186.4,87186.3,12.782]
["binance-futures","BTCUSDT",1769448721412,0.908,87170.1,87170.0,5.78]
["binance-futures","BTCUSDT",1769448748076,3.009,87117.2,87117.1,7.982]
["binance-futures","BTCUSDT",1769448801718,5.471,87057.3,87057.2,0.734]
["binance-futures","BTCUSDT",1769448841850,0.032,87076.0,87075.9,16.107]
["binance-futures","BTCUSDT",1769448876995,6.001,87157.5,87157.4,2.938]
["binance-futures","BTCUSDT",1769448886861,1.009,87148.6,87148.5,10.565]
["binance-futures","BTCUSDT",1769448936667,12.631,87348.6,87348.5,1.163]
["binance-futures","BTCUSDT",1769448978844,0.909,87346.2,87346.1,9.082]
["binance-futures","BTCUSDT",1769448999981,4.827,87423.4,87423.3,0.413]
["binance-futures","BTCUSDT",1769449033831,0.394,87418.3,87418.2,6.249]
["binance-futures","BTCUSDT",1769449060029,7.408,87473.4,87473.3,1.233]
["binance-futures","BTCUSDT",1769449098203,1.538,87490.2,87490.1,9.558]
["binance-futures","BTCUSDT",1769449125379,0.695,87478.0,87477.9,13.648]
["binance-futures","BTCUSDT",1769449169696,10.332,87549.4,87549.3,1.807]
["binance-futures","BTCUSDT",1769449220108,4.976,87480.9,87480.8,0.858]
["binance-futures","BTCUSDT",1769449236130,1.778,87487.7,87487.6,13.345]
["binance-futures","BTCUSDT",1769449267147,5.009,87536.7,87536.6,13.054]
["binance-futures","BTCUSDT",1769449318867,4.799,87547.5,87547.4,4.251]
["binance-futures","BTCUSDT",1769449348411,0.078,87499.6,87499.5,11.1]
["binance-futures","BTCUSDT",1769449391897,10.582,87507.8,87507.7,1.544]
["binance-futures","BTCUSDT",1769449477553,1.606,87474.5,87474.4,11.132]
["binance-futures","BTCUSDT",1769449513975,17.242,87478.4,87478.3,0.3]
["binance-futures","BTCUSDT",1769449553193,3.543,87527.6,87527.5,4.167]
["binance-futures","BTCUSDT",1769449593421,4.626,87525.9,87525.8,1.018]
["binance-futures","BTCUSDT",1769449613836,1.189,87525.0,87524.9,9.033]
["binance-futures","BTCUSDT",1769449671788,9.005,87500.1,87500.0,1.138]
["binance-futures","BTCUSDT",1769449715843,0.192,87527.9,87527.8,12.471]
["binance-futures","BTCUSDT",1769449750175,3.917,87569.0,87568.9,2.016]
["binance-futures","BTCUSDT",1769449791992,8.391,87557.9,87557.8,1.1]
["binance-futures","BTCUSDT",1769449827083,1.236,87534.9,87534.8,6.753]
["binance-futures","BTCUSDT",1769449867597,4.283,87613.5,87613.4,2.567]
["binance-futures","BTCUSDT",1769449926780,0.15,87648.6,87648.5,8.574]
["binance-futures","BTCUSDT",1769449934755,8.482,87679.7,87679.6,1.457]
["binance-futures","BTCUSDT",1769449988797,3.285,87668.2,87668.1,4.44]
["binance-futures","BTCUSDT",1769450000159,16.684,87698.1,87698.0,0.567]
["binance-futures","BTCUSDT",1769450042894,0.516,87670.4,87670.3,6.073]
["binance-futures","BTCUSDT",1769450091443,15.628,87695.4,87695.3,1.146]
["binance-futures","BTCUSDT",1769450164535,3.541,87632.4,87632.3,2.943]
["binance-futures","BTCUSDT",1769450205897,0.945,87706.7,87706.6,19.779]
["binance-futures","BTCUSDT",1769450248138,3.725,87680.0,87679.9,1.119]
["binance-futures","BTCUSDT",1769450284042,10.011,87668.8,87668.7,0.184]
["binance-futures","BTCUSDT",1769450332333,1.248,87639.3,87639.2,13.073]
["binance-futures","BTCUSDT",1769450377297,3.16,87663.2,87663.1,10.596]
["binance-futures","BTCUSDT",1769450406254,3.176,87650.3,87650.2,3.519]
["binance-futures","BTCUSDT",1769450470590,9.299,87658.2,87658.1,1.768]
["binance-futures","BTCUSDT",1769450531623,6.904,87670.2,87670.1,1.091]
["binance-futures","BTCUSDT",1769450558255,3.636,87671.1,87671.0,2.963]
["binance-futures","BTCUSDT",1769450598532,1.134,87664.9,87664.8,8.585]
["binance-futures","BTCUSDT",1769450633948,1.961,87745.4,87745.3,8.73]
["binance-futures","BTCUSDT",1769450671173,2.083,87746.9,87746.8,3.606]
["binance-futures","BTCUSDT",1769450703547,1.58,87728.3,87728.2,8.631]
["binance-futures","BTCUSDT",1769450745817,11.3,87647.1,87647.0,1.567]
["binance-futures","BTCUSDT",1769450801530,0.689,87613.3,87613.2,5.802]
["binance-futures","BTCUSDT",1769450820458,1.518,87684.1,87684.0,5.993]
["binance-futures","BTCUSDT",1769450873650,0.494,87706.1,87706.0,11.616]
["binance-futures","BTCUSDT",1769450943317,2.883,87734.8,87734.7,2.958]
["binance-futures","BTCUSDT",1769450990314,5.109,87752.1,87752.0,2.667]
["binance-futures","BTCUSDT",1769451027769,1.014,87782.7,87782.6,4.758]
["binance-futures","BTCUSDT",1769451068193,2.782,87800.0,87799.9,9.281]
["binance-futures","BTCUSDT",1769451102543,0.529,87820.0,87819.9,13.26]
["binance-futures","BTCUSDT",1769451152997,1.833,87811.5,87811.4,12.887]
["binance-futures","BTCUSDT",1769451188957,3.225,87783.6,87783.5,3.282]
["binance-futures","BTCUSDT",1769451248559,10.06,87773.1,87773.0,0.15]
["binance-futures","BTCUSDT",1769451269952,4.075,87791.7,87791.6,9.927]
["binance-futures","BTCUSDT",1769451327965,3.92,87754.3,87754.2,0.132]
["binance-futures","BTCUSDT",1769451360213,9.14,87776.0,87775.9,0.336]
["binance-futures","BTCUSDT",1769451402685,0.097,87732.4,87732.3,11.098]
["binance-futures","BTCUSDT",1769451432355,3.524,87891.0,87890.9,13.478]
["binance-futures","BTCUSDT",1769451466913,14.17,87948.9,87948.8,0.767]
["binance-futures","BTCUSDT",1769451525767,0.471,87964.2,87964.1,10.303]
["binance-futures","BTCUSDT",1769451531899,2.871,87967.0,87966.9,5.238]
["binance-futures","BTCUSDT",1769451591178,1.241,87916.0,87915.9,11.859]
["binance-futures","BTCUSDT",1769451639121,0.094,87886.4,87886.3,5.987]
["binance-futures","BTCUSDT",1769451649785,2.459,87892.6,87892.5,5.984]
["binance-futures","BTCUSDT",1769451720247,1.233,87930.1,87930.0,10.095]
["binance-futures","BTCUSDT",1769451765453,2.832,87819.4,87819.3,8.365]
["binance-futures","BTCUSDT",1769451811054,12.023,87822.0,87821.9,0.32]
["binance-futures","BTCUSDT",1769451840308,0.002,87807.3,87807.1,11.092]
["binance-futures","BTCUSDT",1769451869237,0.919,87867.7,87867.6,12.965]
["binance-futures","BTCUSDT",1769451922771,6.243,87912.7,87912.6,0.691]
["binance-futures","BTCUSDT",1769451972501,2.633,87924.8,87924.7,6.984]
["binance-futures","BTCUSDT",1769452026748,0.277,88009.4,88009.3,7.925]
["binance-futures","BTCUSDT",1769452048617,4.149,88007.0,88006.9,3.942]
["binance-futures","BTCUSDT",1769452101712,0.815,88008.8,88008.7,5.308]
["binance-futures","BTCUSDT",1769452128808,5.743,88029.0,88028.9,4.618]
["binance-futures","BTCUSDT",1769452174777,14.484,88077.0,88076.9,0.251]
["binance-futures","BTCUSDT",1769452207707,0.412,88082.2,88082.1,4.149]
["binance-futures","BTCUSDT",1769452236523,7.856,88150.8,88150.7,0.271]
["binance-futures","BTCUSDT",1769452292487,5.662,88236.2,88236.1,0.311]
["binance-futures","BTCUSDT",1769452332056,0.664,88191.9,88191.8,3.288]
["binance-futures","BTCUSDT",1769452355961,1.008,88215.9,88215.8,5.054]
["binance-futures","BTCUSDT",1769452405728,1.293,88169.9,88169.8,4.713]
["binance-futures","BTCUSDT",1769452419390,13.414,88168.0,88167.9,0.388]
["binance-futures","BTCUSDT",1769452475821,2.169,88212.9,88212.8,1.245]
["binance-futures","BTCUSDT",1769452519393,2.429,88200.0,88199.9,9.995]
["binance-futures","BTCUSDT",1769452555121,7.511,88285.4,88285.3,1.489]
["binance-futures","BTCUSDT",1769452583060,7.595,88184.2,88182.7,0.003]
["binance-futures","BTCUSDT",1769452617801,12.97,88104.4,88104.3,0.411]
["binance-futures","BTCUSDT",1769452651543,2.739,88132.3,88132.2,1.415]
["binance-futures","BTCUSDT",1769452706843,120.177,88123.1,88123.0,16.317]
["binance-futures","BTCUSDT",1769452721845,119.495,88123.1,88123.0,15.315]
["binance-futures","BTCUSDT",1769452758469,2.555,88112.6,88112.5,7.791]
["binance-futures","BTCUSDT",1769452798273,4.134,88122.0,88121.9,6.066]
["binance-futures","BTCUSDT",1769452823925,16.54,88135.3,88135.2,0.22]
["binance-futures","BTCUSDT",1769452859710,18.858,88077.3,88077.2,0.286]
["binance-futures","BTCUSDT",1769452920377,3.531,88077.7,88077.6,4.573]
["binance-futures","BTCUSDT",1769452956051,8.272,88017.5,88017.4,2.053]
["binance-futures","BTCUSDT",1769452978863,6.739,88013.6,88013.5,0.897]
["binance-futures","BTCUSDT",1769453025879,7.542,87967.2,87967.1,14.347]
["binance-futures","BTCUSDT",1769453046768,4.664,87949.9,87949.8,18.009]
["binance-futures","BTCUSDT",1769453098648,9.948,87971.9,87971.8,3.766]
["binance-futures","BTCUSDT",1769453114898,0.572,87949.1,87949.0,19.527]
["binance-futures","BTCUSDT",1769453168481,0.239,87888.6,87888.5,18.86]
["binance-futures","BTCUSDT",1769453196551,5.141,87913.5,87913.4,6.496]
["binance-futures","BTCUSDT",1769453231274,15.2,87946.5,87946.4,1.186]
["binance-futures","BTCUSDT",1769453262456,0.797,87973.5,87973.4,9.431]
["binance-futures","BTCUSDT",1769453295469,65.11,87977.6,87977.5,8.261]
["binance-futures","BTCUSDT",1769453336524,9.861,87996.8,87996.7,7.251]
["binance-futures","BTCUSDT",1769453360245,0.101,88096.5,88096.4,13.268]
["binance-futures","BTCUSDT",1769453403845,5.99,88121.1,88121.0,1.747]
["binance-futures","BTCUSDT",1769453440576,1.345,88206.6,88206.5,11.17]
["binance-futures","BTCUSDT",1769453486996,12.315,88191.9,88191.8,0.344]
["binance-futures","BTCUSDT",1769453506489,3.227,88180.8,88180.7,1.535]
["binance-futures","BTCUSDT",1769453585394,7.374,88159.6,88159.5,1.107]
["binance-futures","BTCUSDT",1769453626855,0.148,88163.0,88162.9,6.521]
["binance-futures","BTCUSDT",1769453667500,0.456,88197.0,88196.9,12.5]
["binance-futures","BTCUSDT",1769453699016,4.195,88211.6,88211.5,1.247]
["binance-futures","BTCUSDT",1769453739523,16.481,88169.3,88169.2,0.154]
["binance-futures","BTCUSDT",1769453755626,10.907,88181.3,88181.2,1.518]
["binance-futures","BTCUSDT",1769453815298,5.963,88181.8,88181.7,2.354]
["binance-futures","BTCUSDT",1769453864857,3.461,88266.6,88266.5,4.945]
["binance-futures","BTCUSDT",1769453883958,0.49,88260.4,88260.3,18.163]
["binance-futures","BTCUSDT",1769453923807,1.57,88307.5,88307.4,9.263]
["binance-futures","BTCUSDT",1769453956311,8.715,88342.1,88342.0,0.197]
["binance-futures","BTCUSDT",1769453986328,2.194,88365.3,88365.2,13.176]
["binance-futures","BTCUSDT",1769454014928,3.045,88454.5,88454.4,12.941]
["binance-futures","BTCUSDT",1769454053396,0.226,88447.1,88447.0,13.883]
["binance-futures","BTCUSDT",1769454104664,4.042,88464.6,88464.5,7.968]
["binance-futures","BTCUSDT",1769454113679,11.2,88452.9,88452.8,0.268]
["binance-futures","BTCUSDT",1769454139645,2.833,88460.0,88459.9,7.891]
["binance-futures","BTCUSDT",1769454183583,0.964,88424.7,88424.6,13.714]
["binance-futures","BTCUSDT",1769454205361,11.736,88405.1,88405.0,2.979]
["binance-futures","BTCUSDT",1769454242665,4.719,88336.0,88335.9,4.334]
["binance-futures","BTCUSDT",1769454309337,14.899,88338.3,88338.2,4.682]
["binance-futures","BTCUSDT",1769454344053,1.823,88336.0,88335.9,16.419]
["binance-futures","BTCUSDT",1769454375709,3.142,88357.7,88357.6,5.032]
["binance-futures","BTCUSDT",1769454424501,0.268,88349.7,88349.6,9.151]
["binance-futures","BTCUSDT",1769454448189,12.364,88382.7,88382.6,2.1]
["binance-futures","BTCUSDT",1769454503274,24.878,88331.2,88331.1,0.094]
["binance-futures","BTCUSDT",1769454559507,0.757,88338.8,88338.7,4.922]
["binance-futures","BTCUSDT",1769454592683,0.006,88380.2,88380.1,11.954]
["binance-futures","BTCUSDT",1769454638617,2.142,88386.3,88386.2,4.45]
["binance-futures","BTCUSDT",1769454688412,1.26,88294.8,88294.7,15.226]
["binance-futures","BTCUSDT",1769454718506,0.803,88394.2,88393.8,1.438]
["binance-futures","BTCUSDT",1769454749351,3.995,88334.1,88334.0,2.142]
["binance-futures","BTCUSDT",1769454799087,1.088,88307.0,88306.9,14.484]
["binance-futures","BTCUSDT",1769454881286,4.717,88330.5,88330.4,0.274]
["binance-futures","BTCUSDT",1769454905025,5.41,88326.1,88326.0,3.963]
["binance-futures","BTCUSDT",1769454984763,12.857,88347.7,88347.6,0.062]
["binance-futures","BTCUSDT",1769454997448,0.867,88338.8,88338.7,3.797]
["binance-futures","BTCUSDT",1769455070997,2.415,88301.0,88300.9,5.873]
["binance-futures","BTCUSDT",1769455123288,6.227,88258.6,88258.5,0.844]
["binance-futures","BTCUSDT",1769455160521,2.018,88235.0,88234.9,13.454]
["binance-futures","BTCUSDT",1769455199252,1.617,88283.4,88283.3,2.684]
["binance-futures","BTCUSDT",1769455238529,0.088,88256.7,88256.6,14.89]
["binance-futures","BTCUSDT",1769455271967,0.864,88186.3,88186.2,19.829]
["binance-futures","BTCUSDT",1769455297601,14.435,88187.6,88187.5,0.077]
["binance-futures","BTCUSDT",1769455345796,12.234,88120.8,88120.7,1.203]
["binance-futures","BTCUSDT",1769455411175,0.896,88113.8,88113.7,11.447]
["binance-futures","BTCUSDT",1769455434064,2.886,88135.2,88135.1,19.806]
["binance-futures","BTCUSDT",1769455489721,1.839,88134.6,88134.5,11.912]
["binance-futures","BTCUSDT",1769455523268,0.642,88146.9,88146.8,10.409]
["binance-futures","BTCUSDT",1769455568333,5.628,88147.5,88147.4,3.856]
["binance-futures","BTCUSDT",1769455618964,0.126,88113.1,88113.0,10.314]
["binance-futures","BTCUSDT",1769455662341,1.545,88133.4,88133.3,13.861]
["binance-futures","BTCUSDT",1769455743917,4.564,88120.0,88119.9,6.279]
["binance-futures","BTCUSDT",1769455803548,8.606,88095.3,88095.2,1.257]
["binance-futures","BTCUSDT",1769455854300,5.352,88078.5,88078.4,1.841]
["binance-futures","BTCUSDT",1769455875423,0.96,88112.0,88111.9,8.5]
["binance-futures","BTCUSDT",1769455939689,9.737,88098.7,88098.6,0.123]
["binance-futures","BTCUSDT",1769455987684,2.767,88092.0,88091.9,2.014]
["binance-futures","BTCUSDT",1769456028801,3.334,88076.9,88076.8,6.261]
["binance-futures","BTCUSDT",1769456075702,3.328,88171.1,88171.0,6.087]
["binance-futures","BTCUSDT",1769456128028,3.104,88097.5,88097.4,6.053]
["binance-futures","BTCUSDT",1769456165048,6.98,88115.1,88115.0,0.177]
["binance-futures","BTCUSDT",1769456193661,9.472,88092.1,88092.0,1.293]
["binance-futures","BTCUSDT",1769456261483,0.003,88168.7,88168.1,8.872]
["binance-futures","BTCUSDT",1769456324194,7.044,88206.1,88206.0,3.129]
["binance-futures","BTCUSDT",1769456345236,2.07,88203.0,88202.9,7.792]
["binance-futures","BTCUSDT",1769456395825,0.38,88248.3,88248.2,14.699]
["binance-futures","BTCUSDT",1769456419033,0.221,88253.9,88253.8,13.047]
["binance-futures","BTCUSDT",1769456459221,0.855,88260.9,88260.8,5.871]
["binance-futures","BTCUSDT",1769456533545,1.164,88285.7,88285.6,5.64]
["binance-futures","BTCUSDT",1769456534596,3.677,88285.7,88285.6,4.654]
["binance-futures","BTCUSDT",1769456605374,2.108,88254.0,88253.9,5.516]
["binance-futures","BTCUSDT",1769456662059,11.425,88235.7,88235.6,2.026]
["binance-futures","BTCUSDT",1769456714859,0.697,88195.1,88195.0,7.827]
["binance-futures","BTCUSDT",1769456731750,7.322,88203.4,88203.3,2.406]
["binance-futures","BTCUSDT",1769456809661,3.345,88222.1,88222.0,6.677]
["binance-futures","BTCUSDT",1769456864086,17.267,88148.1,88148.0,3.7]
["binance-futures","BTCUSDT",1769456893511,13.302,88173.4,88173.3,0.739]
["binance-futures","BTCUSDT",1769456933545,1.75,88110.1,88110.0,4.769]
["binance-futures","BTCUSDT",1769456982550,14.638,88135.2,88135.1,0.206]
["binance-futures","BTCUSDT",1769457033878,14.95,88120.1,88120.0,0.099]
["binance-futures","BTCUSDT",1769457107392,4.957,88094.0,88093.9,1.91]
["binance-futures","BTCUSDT",1769457125165,6.422,88093.3,88093.2,2.963]
["binance-futures","BTCUSDT",1769457185234,1.479,88042.2,88042.1,6.644]
["binance-futures","BTCUSDT",1769457204237,12.27,88019.9,88019.8,0.428]
["binance-futures","BTCUSDT",1769457255537,4.746,87968.1,87968.0,1.014]
["binance-futures","BTCUSDT",1769457283513,1.078,87917.8,87917.7,14.154]
["binance-futures","BTCUSDT",1769457354644,2.381,87974.0,87973.9,7.96]
["binance-futures","BTCUSDT",1769457387884,4.086,87983.5,87983.4,3.839]
["binance-futures","BTCUSDT",1769457443548,8.85,87945.9,87945.8,6.462]
["binance-futures","BTCUSDT",1769457465707,4.208,87952.2,87952.1,11.897]
["binance-futures","BTCUSDT",1769457519257,11.342,87967.1,87967.0,1.232]
["binance-futures","BTCUSDT",1769457541479,11.15,87962.7,87962.6,3.243]
["binance-futures","BTCUSDT",1769457597973,1.789,87965.6,87965.5,4.981]
["binance-futures","BTCUSDT",1769457636581,3.148,87933.7,87933.6,8.507]
["binance-futures","BTCUSDT",1769457684855,3.817,87933.8,87933.7,5.8]
["binance-futures","BTCUSDT",1769457711397,13.529,88020.7,88020.6,1.8]
["binance-futures","BTCUSDT",1769457751476,5.774,87993.9,87993.8,4.489]
["binance-futures","BTCUSDT",1769457784577,19.184,88019.8,88019.7,0.309]
["binance-futures","BTCUSDT",1769457822278,1.064,88014.3,88014.2,6.485]
["binance-futures","BTCUSDT",1769457848638,5.188,88015.5,88015.4,2.661]
["binance-futures","BTCUSDT",1769457898024,0.067,88002.0,88001.9,16.426]
["binance-futures","BTCUSDT",1769457947598,0.283,88063.9,88063.8,4.932]
["binance-futures","BTCUSDT",1769457974498,12.27,88048.1,88048.0,1.752]
["binance-futures","BTCUSDT",1769458029075,17.948,87989.2,87989.1,0.204]
["binance-futures","BTCUSDT",1769458116193,7.805,87966.1,87966.0,4.954]
["binance-futures","BTCUSDT",1769458158416,3.859,87949.1,87949.0,3.547]
["binance-futures","BTCUSDT",1769458188064,3.829,87962.3,87962.2,9.098]
["binance-futures","BTCUSDT",1769458231121,16.908,87941.9,87941.8,0.087]
["binance-futures","BTCUSDT",1769458270369,10.46,87941.9,87941.8,0.337]
["binance-futures","BTCUSDT",1769458331041,14.283,87888.0,87887.9,4.733]
["binance-futures","BTCUSDT",1769458360690,5.272,87888.0,87887.9,3.772]
["binance-futures","BTCUSDT",1769458437949,4.517,87890.5,87890.4,3.952]
["binance-futures","BTCUSDT",1769458483565,18.705,87875.9,87875.8,0.536]
["binance-futures","BTCUSDT",1769458539465,4.559,87889.6,87889.5,7.963]
["binance-futures","BTCUSDT",1769458573373,21.195,87852.1,87852.0,0.352]
["binance-futures","BTCUSDT",1769458608184,8.092,87783.5,87783.4,0.233]
["binance-futures","BTCUSDT",1769458642661,3.279,87794.7,87794.6,8.391]
["binance-futures","BTCUSDT",1769458677997,8.842,87830.6,87830.5,0.81]
["binance-futures","BTCUSDT",1769458729309,0.881,87839.8,87839.7,11.811]
["binance-futures","BTCUSDT",1769458772042,7.313,87878.9,87878.8,0.651]
["binance-futures","BTCUSDT",1769458828993,9.18,87867.7,87867.6,1.596]
["binance-futures","BTCUSDT",1769458846809,2.528,87874.0,87873.9,1.875]
["binance-futures","BTCUSDT",1769458887988,2.715,87901.5,87901.4,3.581]
["binance-futures","BTCUSDT",1769458961908,0.274,87969.1,87969.0,4.688]
["binance-futures","BTCUSDT",1769459008269,19.345,87896.9,87896.8,0.021]
["binance-futures","BTCUSDT",1769459053541,1.328,87848.4,87848.3,9.163]
["binance-futures","BTCUSDT",1769459090980,0.491,87839.5,87839.4,8.341]
["binance-futures","BTCUSDT",1769459118181,8.236,87819.3,87819.2,0.02]
["binance-futures","BTCUSDT",1769459169173,4.401,87843.3,87843.2,3.577]
["binance-futures","BTCUSDT",1769459189253,1.066,87843.3,87843.2,7.225]
["binance-futures","BTCUSDT",1769459245276,0.253,87864.1,87864.0,15.574]
["binance-futures","BTCUSDT",1769459298459,10.558,87841.7,87841.6,0.345]
["binance-futures","BTCUSDT",1769459352844,0.088,87844.9,87844.8,15.674]
["binance-futures","BTCUSDT",1769459392354,3.194,87844.3,87844.2,4.206]
["binance-futures","BTCUSDT",1769459451715,0.267,87843.4,87843.2,10.163]
["binance-futures","BTCUSDT",1769459495097,17.32,87807.8,87807.7,2.169]
["binance-futures","BTCUSDT",1769459570129,15.697,87820.9,87820.8,5.281]
["binance-futures","BTCUSDT",1769459575273,7.647,87820.9,87820.8,5.666]
["binance-futures","BTCUSDT",1769459644497,10.807,87805.8,87805.7,2.317]
["binance-futures","BTCUSDT",1769459669367,2.854,87788.0,87787.9,3.384]
["binance-futures","BTCUSDT",1769459747128,4.33,87780.3,87780.2,0.975]
["binance-futures","BTCUSDT",1769459760284,5.675,87769.2,87769.1,2.001]
["binance-futures","BTCUSDT",1769459851510,0.696,87754.6,87754.5,3.454]
["binance-futures","BTCUSDT",1769459892973,3.375,87757.7,87757.6,6.349]
["binance-futures","BTCUSDT",1769459944912,0.736,87735.7,87735.6,13.877]
["binance-futures","BTCUSDT",1769459989610,3.669,87807.6,87807.5,8.662]
["binance-futures","BTCUSDT",1769460024867,7.416,87776.1,87776.0,2.429]
["binance-futures","BTCUSDT",1769460084888,0.559,87755.4,87755.3,17.253]
["binance-futures","BTCUSDT",1769460170719,1.9,87756.4,87756.3,4.491]
["binance-futures","BTCUSDT",1769460194607,1.42,87758.4,87758.3,15.156]
["binance-futures","BTCUSDT",1769460253833,15.814,87741.6,87741.5,2.479]
["binance-futures","BTCUSDT",1769460325240,0.012,87780.9,87780.8,33.64]
["binance-futures","BTCUSDT",1769460352169,1.613,87789.7,87789.6,8.555]
["binance-futures","BTCUSDT",1769460394305,5.853,87778.5,87778.4,5.209]
["binance-futures","BTCUSDT",1769460446545,0.593,87776.8,87776.7,17.45]
["binance-futures","BTCUSDT",1769460545929,2.947,87709.8,87709.7,5.81]
["binance-futures","BTCUSDT",1769460557525,15.439,87703.9,87703.8,2.245]
["binance-futures","BTCUSDT",1769460632125,14.861,87685.9,87685.8,2.641]
["binance-futures","BTCUSDT",1769460648741,1.391,87644.1,87644.0,7.281]
["binance-futures","BTCUSDT",1769460707389,2.262,87654.0,87653.9,9.134]
["binance-futures","BTCUSDT",1769460719129,1.959,87620.8,87620.7,11.1]
["binance-futures","BTCUSDT",1769460795854,13.641,87622.4,87622.3,0.576]
["binance-futures","BTCUSDT",1769460842568,1.757,87596.1,87596.0,18.827]
["binance-futures","BTCUSDT",1769460882271,2.4,87553.7,87553.6,6.333]
["binance-futures","BTCUSDT",1769460913915,1.5,87521.4,87521.3,10.808]
["binance-futures","BTCUSDT",1769460953333,0.831,87522.0,87521.9,23.383]
["binance-futures","BTCUSDT",1769461012848,11.918,87512.6,87512.5,2.221]
["binance-futures","BTCUSDT",1769461085708,5.504,87531.2,87531.1,5.017]
["binance-futures","BTCUSDT",1769461102581,2.076,87553.8,87553.7,13.729]
["binance-futures","BTCUSDT",1769461151047,17.302,87571.8,87571.7,1.196]
["binance-futures","BTCUSDT",1769461195529,0.207,87579.5,87579.4,12.663]
["binance-futures","BTCUSDT",1769461222485,1.205,87572.5,87572.4,7.833]
["binance-futures","BTCUSDT",1769461270105,8.413,87575.4,87575.3,1.753]
["binance-futures","BTCUSDT",1769461367669,0.208,87565.2,87565.1,20.028]
["binance-futures","BTCUSDT",1769461404371,9.952,87595.6,87595.5,0.15]
["binance-futures","BTCUSDT",1769461469781,1.867,87562.1,87562.0,5.178]
["binance-futures","BTCUSDT",1769461525229,4.025,87565.5,87565.4,7.686]
["binance-futures","BTCUSDT",1769461540128,9.342,87554.1,87554.0,1.646]
["binance-futures","BTCUSDT",1769461629913,8.023,87553.6,87553.5,5.99]
["binance-futures","BTCUSDT",1769461694268,14.196,87559.0,87558.9,0.196]
["binance-futures","BTCUSDT",1769461731987,0.016,87580.9,87580.8,26.276]
["binance-futures","BTCUSDT",1769461774817,14.93,87696.8,87696.7,1.652]
["binance-futures","BTCUSDT",1769461816981,9.634,87693.7,87693.6,2.974]
["binance-futures","BTCUSDT",1769461856311,10.962,87735.2,87735.1,0.505]
["binance-futures","BTCUSDT",1769461886301,9.957,87689.6,87689.5,6.022]
["binance-futures","BTCUSDT",1769461932652,5.978,87725.7,87725.6,1.864]
["binance-futures","BTCUSDT",1769462001038,9.47,87737.8,87737.7,15.652]
["binance-futures","BTCUSDT",1769462016964,12.806,87746.4,87746.3,3.047]
["binance-futures","BTCUSDT",1769462061175,3.594,87787.1,87787.0,8.717]
["binance-futures","BTCUSDT",1769462078278,5.723,87795.0,87794.9,16.919]
["binance-futures","BTCUSDT",1769462114550,1.587,87791.0,87790.9,23.031]
["binance-futures","BTCUSDT",1769462147310,5.631,87840.0,87839.9,10.156]
["binance-futures","BTCUSDT",1769462219281,1.772,87801.8,87801.7,11.969]
["binance-futures","BTCUSDT",1769462263893,4.894,87798.3,87798.2,43.777]
["binance-futures","BTCUSDT",1769462305849,5.477,87799.0,87798.9,11.657]
["binance-futures","BTCUSDT",1769462348500,2.741,87845.5,87845.4,5.572]
["binance-futures","BTCUSDT",1769462366282,2.01,87819.7,87819.6,25.442]
["binance-futures","BTCUSDT",1769462425739,17.8,87750.1,87750.0,2.124]
["binance-futures","BTCUSDT",1769462440600,17.039,87724.8,87724.7,2.817]
["binance-futures","BTCUSDT",1769462510156,5.264,87761.9,87761.8,1.2]
["binance-futures","BTCUSDT",1769462557465,8.232,87735.2,87735.1,1.281]
["binance-futures","BTCUSDT",1769462592110,0.11,87741.0,87740.9,16.929]
["binance-futures","BTCUSDT",1769462643268,2.316,87761.8,87761.7,10.636]
["binance-futures","BTCUSDT",1769462711166,0.422,87814.4,87814.3,16.176]
["binance-futures","BTCUSDT",1769462721280,6.826,87839.8,87839.7,3.487]
["binance-futures","BTCUSDT",1769462799196,6.846,87830.2,87830.1,1.378]
["binance-futures","BTCUSDT",1769462816105,8.232,87807.9,87807.8,5.806]
["binance-futures","BTCUSDT",1769462883323,0.747,87857.1,87857.0,21.09]
["binance-futures","BTCUSDT",1769462917049,13.964,87857.4,87857.3,4.419]
["binance-futures","BTCUSDT",1769462989309,5.997,87888.4,87888.3,21.046]
["binance-futures","BTCUSDT",1769463020507,4.898,87977.7,87977.6,6.056]
["binance-futures","BTCUSDT",1769463054072,6.448,87985.0,87984.9,15.629]
["binance-futures","BTCUSDT",1769463082307,2.95,87913.8,87913.7,8.928]
["binance-futures","BTCUSDT",1769463135171,14.312,87870.2,87870.1,1.016]
["binance-futures","BTCUSDT",1769463174109,0.091,87835.8,87835.7,12.573]
["binance-futures","BTCUSDT",1769463196193,2.932,87869.9,87869.8,7.059]
["binance-futures","BTCUSDT",1769463273127,14.725,87860.6,87860.5,1.591]
["binance-futures","BTCUSDT",1769463337525,1.573,87882.6,87882.5,10.18]
["binance-futures","BTCUSDT",1769463369921,3.725,87886.1,87886.0,10.304]
["binance-futures","BTCUSDT",1769463427043,14.459,87866.2,87866.1,0.18]
["binance-futures","BTCUSDT",1769463466000,20.001,87891.3,87891.2,0.325]
["binance-futures","BTCUSDT",1769463529955,11.993,87880.1,87880.0,3.206]
["binance-futures","BTCUSDT",1769463574541,1.237,87846.5,87846.4,8.121]
["binance-futures","BTCUSDT",1769463630451,0.371,87926.4,87926.3,11.403]
["binance-futures","BTCUSDT",1769463691821,0.979,88019.3,88019.2,13.813]
["binance-futures","BTCUSDT",1769463740182,1.129,88174.9,88174.7,8.185]
["binance-futures","BTCUSDT",1769463749589,2.091,88171.6,88171.5,2.137]
["binance-futures","BTCUSDT",1769463800204,12.131,88134.4,88134.3,0.035]
["binance-futures","BTCUSDT",1769463839947,0.281,88116.9,88116.8,11.25]
["binance-futures","BTCUSDT",1769463872209,10.483,88119.7,88119.6,0.325]
["binance-futures","BTCUSDT",1769463906799,2.494,88091.8,88091.7,11.667]
["binance-futures","BTCUSDT",1769463939429,7.262,88113.7,88113.6,1.883]
["binance-futures","BTCUSDT",1769463993165,1.282,88040.0,88039.9,11.688]
["binance-futures","BTCUSDT",1769464014674,3.071,88050.4,88050.3,4.403]
["binance-futures","BTCUSDT",1769464071169,4.841,88019.6,88019.5,1.123]
["binance-futures","BTCUSDT",1769464105080,1.582,88044.2,88044.1,4.556]
["binance-futures","BTCUSDT",1769464168958,10.137,88037.2,88037.1,0.5]
["binance-futures","BTCUSDT",1769464195253,4.54,88011.9,88011.8,1.273]
["binance-futures","BTCUSDT",1769464242891,1.857,88049.0,88048.9,8.38]
["binance-futures","BTCUSDT",1769464277975,0.045,88046.7,88039.8,0.21]
["binance-futures","BTCUSDT",1769464319217,7.374,88033.3,88033.2,1.468]
["binance-futures","BTCUSDT",1769464396453,0.387,88111.3,88111.2,16.744]
["binance-futures","BTCUSDT",1769464402921,10.973,88102.2,88102.1,2.318]
["binance-futures","BTCUSDT",1769464471681,8.437,88101.1,88101.0,0.282]
["binance-futures","BTCUSDT",1769464534717,4.776,88080.8,88080.7,3.148]
["binance-futures","BTCUSDT",1769464543601,4.627,88080.8,88080.7,1.006]
["binance-futures","BTCUSDT",1769464621724,14.578,88076.7,88076.6,0.077]
["binance-futures","BTCUSDT",1769464661683,3.242,88038.5,88038.4,6.336]
["binance-futures","BTCUSDT",1769464712357,52.072,88001.6,88001.5,5.298]
["binance-futures","BTCUSDT",1769464744949,4.655,88021.6,88021.5,2.878]
["binance-futures","BTCUSDT",1769464778047,1.138,88023.6,88023.5,15.264]
["binance-futures","BTCUSDT",1769464834713,6.772,88042.9,88042.8,12.419]
["binance-futures","BTCUSDT",1769464867441,14.786,88012.4,88012.3,0.964]
["binance-futures","BTCUSDT",1769464924109,0.038,88015.2,88015.1,15.604]
["binance-futures","BTCUSDT",1769464965982,0.072,88049.0,88048.9,15.195]
["binance-futures","BTCUSDT",1769465023519,10.763,87989.1,87989.0,0.431]
["binance-futures","BTCUSDT",1769465050893,5.952,88036.9,88036.8,2.392]
["binance-futures","BTCUSDT",1769465099337,10.374,88067.7,88067.6,0.147]
["binance-futures","BTCUSDT",1769465151305,2.17,88055.0,88054.9,5.525]
["binance-futures","BTCUSDT",1769465202938,2.528,88068.3,88068.2,2.65]
["binance-futures","BTCUSDT",1769465259524,5.48,88045.1,88045.0,1.759]
["binance-futures","BTCUSDT",1769465340377,3.658,88021.4,88021.3,2.835]
["binance-futures","BTCUSDT",1769465373330,4.109,88002.4,88002.3,6.347]
["binance-futures","BTCUSDT",1769465438656,7.078,88035.7,88035.6,4.638]
["binance-futures","BTCUSDT",1769465458928,4.389,88035.7,88035.6,5.14]
["binance-futures","BTCUSDT",1769465532175,1.3,88037.7,88037.6,18.682]
["binance-futures","BTCUSDT",1769465580762,0.288,88063.3,88063.2,13.199]
["binance-futures","BTCUSDT",1769465615830,16.987,88105.6,88105.5,2.112]
["binance-futures","BTCUSDT",1769465647545,4.561,88115.7,88115.6,6.564]
["binance-futures","BTCUSDT",1769465678057,38.832,88106.7,88106.6,3.827]
["binance-futures","BTCUSDT",1769465710266,4.708,88074.0,88073.9,5.901]
["binance-futures","BTCUSDT",1769465772097,4.269,88079.1,88079.0,2.45]
["binance-futures","BTCUSDT",1769465787771,6.471,88080.7,88080.6,0.641]
["binance-futures","BTCUSDT",1769465825115,0.422,88003.5,88003.4,6.308]
["binance-futures","BTCUSDT",1769465880869,3.943,88030.8,88030.7,1.808]
["binance-futures","BTCUSDT",1769465900682,13.773,88020.4,88020.3,2.159]
["binance-futures","BTCUSDT",1769465952719,2.46,88014.2,88014.1,10.262]
["binance-futures","BTCUSDT",1769466040788,5.008,88009.8,88009.7,3.793]
["binance-futures","BTCUSDT",1769466085407,14.727,87989.2,87989.1,0.218]
["binance-futures","BTCUSDT",1769466126885,0.938,87988.8,87988.7,9.151]
["binance-futures","BTCUSDT",1769466172541,3.844,87981.7,87981.6,4.082]
["binance-futures","BTCUSDT",1769466202467,7.705,87981.7,87981.6,0.876]
["binance-futures","BTCUSDT",1769466256997,0.171,87968.0,87967.9,9.736]
["binance-futures","BTCUSDT",1769466278863,6.405,87985.3,87985.2,5.405]
["binance-futures","BTCUSDT",1769466348574,1.656,87954.4,87954.3,4.884]
["binance-futures","BTCUSDT",1769466381877,2.841,88004.7,88004.6,6.508]
["binance-futures","BTCUSDT",1769466421775,2.14,88027.8,88027.7,11.842]
["binance-futures","BTCUSDT",1769466449897,1.566,88034.7,88034.6,7.754]
["binance-futures","BTCUSDT",1769466487576,6.291,88018.3,88018.2,2.57]
["binance-futures","BTCUSDT",1769466528264,3.421,88038.6,88038.5,3.565]
["binance-futures","BTCUSDT",1769466553690,2.905,88051.1,88051.0,5.529]
["binance-futures","BTCUSDT",1769466594441,0.901,88051.1,88051.0,13.053]
["binance-futures","BTCUSDT",1769466634717,2.255,88036.5,88036.4,4.617]
["binance-futures","BTCUSDT",1769466708381,1.462,88062.9,88062.8,3.229]
["binance-futures","BTCUSDT",1769466735593,2.267,88094.0,88093.9,4.368]
["binance-futures","BTCUSDT",1769466799984,0.226,88128.7,88128.6,5.121]
["binance-futures","BTCUSDT",1769466873841,4.153,88172.9,88172.8,1.511]
["binance-futures","BTCUSDT",1769466913935,1.712,88175.5,88175.4,5.673]
["binance-futures","BTCUSDT",1769466976289,0.331,88198.9,88198.8,4.081]
["binance-futures","BTCUSDT",1769467025494,19.978,88206.1,88206.0,0.942]
["binance-futures","BTCUSDT",1769467049697,6.451,88192.7,88192.6,1.411]
["binance-futures","BTCUSDT",1769467115937,1.725,88200.7,88200.6,3.925]
["binance-futures","BTCUSDT",1769467183803,2.9,88166.8,88166.7,4.655]
["binance-futures","BTCUSDT",1769467214150,10.187,88122.2,88122.1,0.779]
["binance-futures","BTCUSDT",1769467278173,4.081,88062.7,88062.6,4.885]
["binance-futures","BTCUSDT",1769467308277,0.234,88140.4,88140.3,11.163]
["binance-futures","BTCUSDT",1769467353697,0.772,88139.0,88138.9,5.956]
["binance-futures","BTCUSDT",1769467384511,12.374,88144.9,88144.8,1.233]
["binance-futures","BTCUSDT",1769467453162,14.885,88086.2,88086.1,0.3]
["binance-futures","BTCUSDT",1769467541869,0.056,88143.4,88143.3,6.722]
["binance-futures","BTCUSDT",1769467556058,0.025,88148.4,88148.3,6.426]
["binance-futures","BTCUSDT",1769467659012,0.777,88200.0,88199.9,13.588]
["binance-futures","BTCUSDT",1769467682371,5.487,88163.5,88163.4,0.443]
["binance-futures","BTCUSDT",1769467780217,0.565,88089.6,88089.5,7.022]
["binance-futures","BTCUSDT",1769467783253,0.797,88091.2,88091.1,7.019]
["binance-futures","BTCUSDT",1769467863286,10.506,88142.0,88141.9,2.97]
["binance-futures","BTCUSDT",1769467920107,5.078,88188.1,88188.0,1.469]
["binance-futures","BTCUSDT",1769467972057,0.471,88167.2,88167.1,7.753]
["binance-futures","BTCUSDT",1769468045399,1.28,88141.7,88141.6,3.328]
["binance-futures","BTCUSDT",1769468079848,14.529,88141.0,88140.9,0.088]
["binance-futures","BTCUSDT",1769468174811,10.019,88113.5,88113.4,0.28]
["binance-futures","BTCUSDT",1769468259012,0.861,88105.4,88105.3,7.531]
["binance-futures","BTCUSDT",1769468297401,1.993,88105.7,88105.6,5.469]
["binance-futures","BTCUSDT",1769468367027,0.663,88092.9,88092.8,6.179]
["binance-futures","BTCUSDT",1769468407665,0.065,88093.7,88093.6,10.428]
["binance-futures","BTCUSDT",1769468464649,0.096,88055.0,88054.9,4.593]
["binance-futures","BTCUSDT",1769468565501,14.606,88035.7,88035.6,1.359]
["binance-futures","BTCUSDT",1769468570991,3.372,88013.5,88013.4,3.647]
["binance-futures","BTCUSDT",1769468641499,5.078,88045.6,88045.5,11.496]
["binance-futures","BTCUSDT",1769468697177,4.421,88013.5,88013.4,6.689]
["binance-futures","BTCUSDT",1769468722387,23.166,88009.1,88009.0,0.38]
["binance-futures","BTCUSDT",1769468788459,20.377,88061.0,88060.9,5.736]
["binance-futures","BTCUSDT",1769468825486,6.382,88083.1,88083.0,9.138]
["binance-futures","BTCUSDT",1769468881118,10.842,88098.2,88098.1,6.753]
["binance-futures","BTCUSDT",1769468916932,8.58,88110.8,88110.7,6.747]
["binance-futures","BTCUSDT",1769468959172,5.064,88094.2,88094.1,9.141]
["binance-futures","BTCUSDT",1769469005698,0.081,88092.1,88092.0,9.693]
["binance-futures","BTCUSDT",1769469039793,5.943,88134.9,88134.8,2.941]
["binance-futures","BTCUSDT",1769469072961,1.538,88130.9,88130.8,16.399]
["binance-futures","BTCUSDT",1769469129969,0.015,88126.5,88126.4,11.426]
["binance-futures","BTCUSDT",1769469195817,5.927,88135.2,88135.1,4.826]
["binance-futures","BTCUSDT",1769469219945,4.745,88140.0,88139.9,5.507]
["binance-futures","BTCUSDT",1769469288921,6.292,88148.8,88148.7,11.543]
["binance-futures","BTCUSDT",1769469310476,19.975,88138.1,88138.0,2.589]
["binance-futures","BTCUSDT",1769469356076,10.327,88100.1,88100.0,12.108]
["binance-futures","BTCUSDT",1769469403411,7.024,88118.8,88118.7,3.323]
["binance-futures","BTCUSDT",1769469452780,1.614,88100.1,88100.0,7.841]
["binance-futures","BTCUSDT",1769469517237,23.488,88153.2,88153.1,3.335]
["binance-futures","BTCUSDT",1769469580262,6.093,88179.4,88179.3,8.479]
["binance-futures","BTCUSDT",1769469599185,21.772,88180.5,88180.4,4.255]
["binance-futures","BTCUSDT",1769469656469,5.648,88243.3,88243.2,5.891]
["binance-futures","BTCUSDT",1769469691925,15.049,88247.8,88247.7,0.551]
["binance-futures","BTCUSDT",1769469733754,18.698,88270.8,88270.7,1.787]
["binance-futures","BTCUSDT",1769469765460,3.0,88241.2,88241.1,5.029]
["binance-futures","BTCUSDT",1769469806548,13.318,88220.6,88220.5,5.649]
["binance-futures","BTCUSDT",1769469845347,1.127,88249.2,88249.1,5.035]
["binance-futures","BTCUSDT",1769469874767,2.51,88294.7,88294.6,5.262]
["binance-futures","BTCUSDT",1769469929621,4.893,88332.5,88332.4,4.842]
["binance-futures","BTCUSDT",1769469940422,0.004,88362.0,88361.1,0.008]
["binance-futures","BTCUSDT",1769469992764,16.397,88334.5,88334.4,0.298]
["binance-futures","BTCUSDT",1769470014743,16.492,88343.3,88343.2,2.015]
["binance-futures","BTCUSDT",1769470057928,5.36,88344.0,88343.9,14.564]
["binance-futures","BTCUSDT",1769470080935,13.454,88331.9,88331.8,2.039]
["binance-futures","BTCUSDT",1769470149882,3.514,88353.9,88353.8,8.284]
["binance-futures","BTCUSDT",1769470183510,13.85,88413.5,88413.4,2.199]
["binance-futures","BTCUSDT",1769470220722,4.676,88440.6,88440.5,19.8]
["binance-futures","BTCUSDT",1769470248328,5.931,88445.9,88445.8,7.45]
["binance-futures","BTCUSDT",1769470293664,19.856,88445.9,88445.8,3.415]
["binance-futures","BTCUSDT",1769470308109,11.289,88462.6,88462.5,17.43]
["binance-futures","BTCUSDT",1769470363725,15.373,88571.4,88571.3,0.322]
["binance-futures","BTCUSDT",1769470397236,4.094,88580.6,88580.5,2.731]
["binance-futures","BTCUSDT",1769470441021,7.399,88540.8,88540.7,4.705]
["binance-futures","BTCUSDT",1769470469440,10.322,88513.4,88513.3,0.266]
["binance-futures","BTCUSDT",1769470505270,3.336,88516.0,88515.9,5.396]
["binance-futures","BTCUSDT",1769470544688,5.998,88547.0,88546.9,0.734]
["binance-futures","BTCUSDT",1769470574717,6.438,88512.4,88512.3,6.466]
["binance-futures","BTCUSDT",1769470624382,3.157,88521.3,88521.2,15.543]
["binance-futures","BTCUSDT",1769470670798,1.939,88550.1,88550.0,24.002]
["binance-futures","BTCUSDT",1769470733078,2.98,88600.7,88600.6,5.34]
["binance-futures","BTCUSDT",1769470752768,2.248,88562.5,88562.4,5.819]
["binance-futures","BTCUSDT",1769470807007,1.643,88588.6,88588.5,4.349]
["binance-futures","BTCUSDT",1769470843876,2.855,88624.2,88624.1,9.079]
["binance-futures","BTCUSDT",1769470924862,13.076,88555.3,88555.2,4.068]
["binance-futures","BTCUSDT",1769470962925,1.173,88536.2,88536.1,8.136]
["binance-futures","BTCUSDT",1769471008441,8.507,88540.2,88540.1,2.488]
["binance-futures","BTCUSDT",1769471041913,4.034,88514.1,88514.0,5.276]
["binance-futures","BTCUSDT",1769471099754,15.568,88506.6,88506.5,3.76]
["binance-futures","BTCUSDT",1769471121276,7.485,88517.9,88517.8,3.703]
["binance-futures","BTCUSDT",1769471181392,0.002,88491.7,88491.6,3.202]
["binance-futures","BTCUSDT",1769471228803,6.401,88496.0,88495.9,2.812]
["binance-futures","BTCUSDT",1769471289469,6.551,88498.7,88498.6,7.564]
["binance-futures","BTCUSDT",1769471328685,4.056,88483.5,88483.4,9.203]
["binance-futures","BTCUSDT",1769471378396,13.417,88443.9,88443.8,2.201]
["binance-futures","BTCUSDT",1769471419069,19.585,88440.1,88440.0,16.029]
["binance-futures","BTCUSDT",1769471518358,5.206,88422.4,88422.3,7.174]
["binance-futures","BTCUSDT",1769471529841,14.262,88418.1,88418.0,2.18]
["binance-futures","BTCUSDT",1769471580006,0.252,88369.3,88369.2,9.493]
["binance-futures","BTCUSDT",1769471664388,23.34,88363.9,88363.8,0.65]
["binance-futures","BTCUSDT",1769471761181,6.262,88361.6,88361.5,0.299]
["binance-futures","BTCUSDT",1769471769692,19.322,88350.8,88350.7,1.952]
["binance-futures","BTCUSDT",1769471883308,7.028,88363.8,88363.7,0.303]
["binance-futures","BTCUSDT",1769471937437,6.349,88302.4,88302.3,4.653]
["binance-futures","BTCUSDT",1769471946124,6.341,88310.0,88309.9,5.113]
["binance-futures","BTCUSDT",1769471946280,6.395,88310.0,88309.9,5.113]
["binance-futures","BTCUSDT",1769471946336,5.952,88310.0,88309.9,4.949]
["binance-futures","BTCUSDT",1769471946385,5.952,88310.0,88309.9,5.116]
["binance-futures","BTCUSDT",1769471946437,6.32,88310.0,88309.9,5.134]
["binance-futures","BTCUSDT",1769471946488,6.313,88310.0,88309.9,5.136]
["binance-futures","BTCUSDT",1769471946597,5.845,88310.0,88309.9,5.136]
["binance-futures","BTCUSDT",1769471946752,5.852,88310.0,88309.9,5.136]
["binance-futures","BTCUSDT",1769471946805,6.22,88310.0,88309.9,5.136]
["binance-futures","BTCUSDT",1769471947013,5.846,88310.0,88309.9,5.211]
["binance-futures","BTCUSDT",1769471947068,6.072,88310.0,88309.9,5.129]
["binance-futures","BTCUSDT",1769471947120,6.072,88310.0,88309.9,5.204]
["binance-futures","BTCUSDT",1769471947333,6.135,88310.0,88309.9,5.129]
["binance-futures","BTCUSDT",1769471947385,6.135,88310.0,88309.9,5.133]
["binance-futures","BTCUSDT",1769471947437,5.767,88310.0,88309.9,5.208]
["binance-futures","BTCUSDT",1769471947545,5.816,88310.0,88309.9,5.208]
["binance-futures","BTCUSDT",1769471947707,5.816,88310.0,88309.9,4.865]
["binance-futures","BTCUSDT",1769471947757,6.184,88310.0,88309.9,5.143]
["binance-futures","BTCUSDT",1769471948076,6.216,88310.0,88309.9,5.233]
["binance-futures","BTCUSDT",1769471948127,5.842,88310.0,88309.9,5.156]
["binance-futures","BTCUSDT",1769471948181,5.646,88310.0,88309.9,5.156]
["binance-futures","BTCUSDT",1769471948287,5.646,88310.0,88309.9,5.231]
["binance-futures","BTCUSDT",1769471948337,5.646,88310.0,88309.9,5.236]
["binance-futures","BTCUSDT",1769471948393,5.643,88310.0,88309.9,5.159]
["binance-futures","BTCUSDT",1769471948445,6.011,88310.0,88309.9,5.159]
["binance-futures","BTCUSDT",1769471948760,6.004,88310.0,88309.9,5.146]
["binance-futures","BTCUSDT",1769471949233,6.044,88310.0,88309.9,2.26]
["binance-futures","BTCUSDT",1769471949285,6.044,88310.0,88309.9,2.027]
["binance-futures","BTCUSDT",1769471949337,6.152,88310.0,88309.9,2.027]
["binance-futures","BTCUSDT",1769471949441,6.167,88310.0,88309.9,2.537]
["binance-futures","BTCUSDT",1769471949597,6.159,88310.0,88309.9,2.537]
["binance-futures","BTCUSDT",1769471949757,6.309,88310.0,88309.9,2.488]
["binance-futures","BTCUSDT",1769471949810,6.307,88310.0,88309.9,2.54]
["binance-futures","BTCUSDT",1769471949917,6.363,88310.0,88309.9,2.54]
["binance-futures","BTCUSDT",1769471949971,6.36,88310.0,88309.9,2.027]
["binance-futures","BTCUSDT",1769471950233,6.363,88310.0,88309.9,2.027]
["binance-futures","BTCUSDT",1769471950447,6.363,88310.0,88309.9,2.028]
["binance-futures","BTCUSDT",1769471950551,6.389,88310.0,88309.9,2.028]
["binance-futures","BTCUSDT",1769471950710,7.912,88306.5,88306.4,4.24]
["binance-futures","BTCUSDT",1769471950763,7.882,88306.5,88306.4,4.319]
["binance-futures","BTCUSDT",1769471950815,7.882,88306.5,88306.4,4.515]
["binance-futures","BTCUSDT",1769471950867,7.743,88306.5,88306.4,4.519]
["binance-futures","BTCUSDT",1769471950917,7.509,88306.5,88306.4,4.481]
["binance-futures","BTCUSDT",1769471951077,7.507,88306.5,88306.4,4.481]
["binance-futures","BTCUSDT",1769471951130,7.514,88306.5,88306.4,5.081]
["binance-futures","BTCUSDT",1769471951183,7.203,88306.5,88306.4,5.081]
["binance-futures","BTCUSDT",1769471951234,7.151,88306.5,88306.4,5.081]
["binance-futures","BTCUSDT",1769471951338,6.871,88306.5,88306.4,5.166]
["binance-futures","BTCUSDT",1769471951444,6.864,88306.5,88306.4,4.658]
["binance-futures","BTCUSDT",1769471951497,6.864,88306.5,88306.4,5.17]
["binance-futures","BTCUSDT",1769471951550,7.181,88306.5,88306.4,4.658]
["binance-futures","BTCUSDT",1769471951760,7.181,88306.5,88306.4,4.737]
["binance-futures","BTCUSDT",1769471952025,7.181,88306.5,88306.4,4.735]
["binance-futures","BTCUSDT",1769471952129,7.188,88306.5,88306.4,4.735]
["binance-futures","BTCUSDT",1769471952235,7.203,88306.5,88306.4,4.736]
["binance-futures","BTCUSDT",1769471952445,7.203,88306.5,88306.4,5.215]
["binance-futures","BTCUSDT",1769471952498,7.027,88306.5,88306.4,5.215]
["binance-futures","BTCUSDT",1769471952550,4.647,88306.5,88306.4,5.766]
["binance-futures","BTCUSDT",1769471952602,2.328,88310.0,88309.9,8.434]
["binance-futures","BTCUSDT",1769471952654,2.812,88310.0,88309.9,9.707]
["binance-futures","BTCUSDT",1769471952708,3.008,88310.0,88309.9,10.151]
["binance-futures","BTCUSDT",1769471952761,4.441,88310.0,88309.9,10.162]
["binance-futures","BTCUSDT",1769471952812,4.441,88310.0,88309.9,9.648]
["binance-futures","BTCUSDT",1769471952917,4.441,88310.0,88309.9,9.65]
["binance-futures","BTCUSDT",1769471952969,4.441,88310.0,88309.9,9.652]
["binance-futures","BTCUSDT",1769471953073,4.441,88310.0,88309.9,9.643]
["binance-futures","BTCUSDT",1769471953237,4.441,88310.0,88309.9,9.642]
["binance-futures","BTCUSDT",1769471953289,4.441,88310.0,88309.9,9.567]
["binance-futures","BTCUSDT",1769471953341,4.356,88310.0,88309.9,9.567]
["binance-futures","BTCUSDT",1769471953393,4.366,88310.0,88309.9,9.567]
["binance-futures","BTCUSDT",1769471953446,4.06,88310.0,88309.9,9.64]
["binance-futures","BTCUSDT",1769471953547,4.098,88310.0,88309.9,9.64]
["binance-futures","BTCUSDT",1769471953600,4.098,88310.0,88309.9,6.942]
["binance-futures","BTCUSDT",1769471953706,4.466,88310.0,88309.9,6.942]
["binance-futures","BTCUSDT",1769471953759,4.464,88310.0,88309.9,6.942]
["binance-futures","BTCUSDT",1769471953810,4.096,88310.0,88309.9,6.957]
["binance-futures","BTCUSDT",1769471953861,4.103,88310.0,88309.9,6.957]
["binance-futures","BTCUSDT",1769471953968,4.096,88310.0,88309.9,6.957]
["binance-futures","BTCUSDT",1769471954073,4.096,88310.0,88309.9,6.959]
["binance-futures","BTCUSDT",1769471954233,4.103,88310.0,88309.9,6.959]
["binance-futures","BTCUSDT",1769471954389,4.096,88310.0,88309.9,6.949]
["binance-futures","BTCUSDT",1769471954444,4.102,88310.0,88309.9,6.949]
["binance-futures","BTCUSDT",1769471954601,4.057,88310.0,88309.9,6.949]
["binance-futures","BTCUSDT",1769471954650,4.074,88310.0,88309.9,6.949]
["binance-futures","BTCUSDT",1769471954757,4.442,88310.0,88309.9,6.949]
["binance-futures","BTCUSDT",1769471954917,4.074,88310.0,88309.9,6.949]
["binance-futures","BTCUSDT",1769471955181,3.748,88310.0,88309.9,6.949]
["binance-futures","BTCUSDT",1769471955497,3.671,88310.0,88309.9,6.949]
["binance-futures","BTCUSDT",1769471955551,3.671,88310.0,88309.9,6.947]
["binance-futures","BTCUSDT",1769471955601,3.671,88310.0,88309.9,7.07]
["binance-futures","BTCUSDT",1769471955653,3.671,88310.0,88309.9,7.197]
["binance-futures","BTCUSDT",1769471955810,2.169,88310.0,88309.9,7.274]
["binance-futures","BTCUSDT",1769471955967,2.169,88310.0,88309.9,7.272]
["binance-futures","BTCUSDT",1769471956018,2.169,88310.0,88309.9,7.27]
["binance-futures","BTCUSDT",1769471956121,4.03,88310.0,88309.9,6.695]
["binance-futures","BTCUSDT",1769471956178,3.93,88310.0,88309.9,6.695]
["binance-futures","BTCUSDT",1769471956333,3.56,88310.0,88309.9,6.695]
["binance-futures","BTCUSDT",1769471956387,3.556,88310.0,88309.9,6.695]
["binance-futures","BTCUSDT",1769471956547,3.576,88310.0,88309.9,6.695]
["binance-futures","BTCUSDT",1769471956706,3.632,88310.0,88309.9,6.695]
["binance-futures","BTCUSDT",1769471956808,3.632,88310.0,88309.9,6.665]
["binance-futures","BTCUSDT",1769471956862,4.0,88310.0,88309.9,6.348]
["binance-futures","BTCUSDT",1769471956969,4.512,88310.0,88309.9,6.273]
["binance-futures","BTCUSDT",1769471957229,4.419,88310.0,88309.9,6.273]
["binance-futures","BTCUSDT",1769471957284,4.053,88310.0,88309.9,6.273]
["binance-futures","BTCUSDT",1769471957339,4.048,88310.0,88309.9,6.239]
["binance-futures","BTCUSDT",1769471957388,4.416,88310.0,88309.9,6.239]
["binance-futures","BTCUSDT",1769471957550,4.423,88310.0,88309.9,6.239]
["binance-futures","BTCUSDT",1769471957870,3.805,88310.0,88309.9,6.239]
["binance-futures","BTCUSDT",1769471958033,3.803,88310.0,88309.9,6.239]
["binance-futures","BTCUSDT",1769471958405,3.796,88310.0,88309.9,6.239]
["binance-futures","BTCUSDT",1769471958458,4.155,88310.0,88309.9,6.239]
["binance-futures","BTCUSDT",1769471958613,4.162,88310.0,88309.9,6.239]
["binance-futures","BTCUSDT",1769471958827,4.155,88310.0,88309.9,6.039]
["binance-futures","BTCUSDT",1769471959036,4.162,88310.0,88309.9,6.039]
["binance-futures","BTCUSDT",1769471959299,4.159,88310.0,88309.9,6.039]
["binance-futures","BTCUSDT",1769471959457,3.791,88310.0,88309.9,6.835]
["binance-futures","BTCUSDT",1769471959508,4.159,88310.0,88309.9,6.835]
["binance-futures","BTCUSDT",1769471959561,3.791,88310.0,88309.9,6.835]
["binance-futures","BTCUSDT",1769471959613,4.146,88310.0,88309.9,6.335]
["binance-futures","BTCUSDT",1769471959668,4.152,88310.0,88309.9,6.335]
["binance-futures","BTCUSDT",1769471959773,4.152,88310.0,88309.9,5.859]
["binance-futures","BTCUSDT",1769471959989,4.159,88310.0,88309.9,5.859]
["binance-futures","BTCUSDT",1769471960094,4.159,88310.0,88309.9,5.861]
["binance-futures","BTCUSDT",1769471960148,4.161,88310.0,88309.9,5.861]
["binance-futures","BTCUSDT",1769471960250,4.161,88310.0,88309.9,5.863]
["binance-futures","BTCUSDT",1769471960779,4.161,88310.0,88309.9,5.835]
["binance-futures","BTCUSDT",1769471960830,4.161,88310.0,88309.9,5.839]
["binance-futures","BTCUSDT",1769471960933,4.16,88310.0,88309.9,5.837]
["binance-futures","BTCUSDT",1769471961039,1.366,88310.0,88309.9,5.883]
["binance-futures","BTCUSDT",1769471961090,1.368,88310.0,88309.9,6.375]
["binance-futures","BTCUSDT",1769471961142,1.368,88310.0,88309.9,6.419]
["binance-futures","BTCUSDT",1769471961195,1.266,88310.0,88309.9,6.421]
["binance-futures","BTCUSDT",1769471961245,1.266,88310.0,88309.9,6.429]
["binance-futures","BTCUSDT",1769471961298,1.266,88310.0,88309.9,6.43]
["binance-futures","BTCUSDT",1769471961351,1.266,88310.0,88309.9,6.493]
["binance-futures","BTCUSDT",1769471961457,1.259,88310.0,88309.9,6.493]
["binance-futures","BTCUSDT",1769471961509,1.259,88310.0,88309.9,6.422]
["binance-futures","BTCUSDT",1769471961557,1.261,88310.0,88309.9,6.422]
["binance-futures","BTCUSDT",1769471961664,1.261,88310.0,88309.9,6.421]
["binance-futures","BTCUSDT",1769471961718,1.253,88310.0,88309.9,6.432]
["binance-futures","BTCUSDT",1769471961770,1.246,88310.0,88309.9,6.432]
["binance-futures","BTCUSDT",1769471961822,1.246,88310.0,88309.9,6.428]
["binance-futures","BTCUSDT",1769471961981,1.246,88310.0,88309.9,6.425]
["binance-futures","BTCUSDT",1769471962031,1.246,88310.0,88309.9,6.423]
["binance-futures","BTCUSDT",1769471962081,1.253,88310.0,88309.9,6.371]
["binance-futures","BTCUSDT",1769471962133,1.246,88310.0,88309.9,6.365]
["binance-futures","BTCUSDT",1769471962397,1.253,88310.0,88309.9,6.365]
["binance-futures","BTCUSDT",1769471962661,1.253,88310.0,88309.9,6.324]
["binance-futures","BTCUSDT",1769471962712,1.253,88310.0,88309.9,6.333]
["binance-futures","BTCUSDT",1769471962765,1.253,88310.0,88309.9,6.374]
["binance-futures","BTCUSDT",1769471962817,1.253,88310.0,88309.9,6.375]
["binance-futures","BTCUSDT",1769471962921,1.246,88310.0,88309.9,6.17]
["binance-futures","BTCUSDT",1769471963081,1.246,88310.0,88309.9,6.21]
["binance-futures","BTCUSDT",1769471963133,1.246,88310.0,88309.9,6.538]
["binance-futures","BTCUSDT",1769471963185,1.251,88310.0,88309.9,6.538]
["binance-futures","BTCUSDT",1769471963289,1.251,88310.0,88309.9,6.498]
["binance-futures","BTCUSDT",1769471963450,1.244,88310.0,88309.9,5.983]
["binance-futures","BTCUSDT",1769471963714,1.251,88310.0,88309.9,5.983]
["binance-futures","BTCUSDT",1769471963769,1.198,88310.0,88309.9,5.984]
["binance-futures","BTCUSDT",1769471963873,1.16,88310.0,88309.9,5.984]
["binance-futures","BTCUSDT",1769471964033,1.159,88310.0,88309.9,5.984]
["binance-futures","BTCUSDT",1769471964141,1.161,88310.0,88309.9,5.984]
["binance-futures","BTCUSDT",1769471964193,1.159,88310.0,88309.9,5.984]
["binance-futures","BTCUSDT",1769471964245,1.159,88310.0,88309.9,5.985]
["binance-futures","BTCUSDT",1769471964353,1.154,88310.0,88309.9,6.011]
["binance-futures","BTCUSDT",1769471964405,1.136,88310.0,88309.9,6.011]
["binance-futures","BTCUSDT",1769471964457,1.136,88310.0,88309.9,6.01]
["binance-futures","BTCUSDT",1769471964613,1.143,88310.0,88309.9,6.008]
["binance-futures","BTCUSDT",1769471964770,1.137,88310.0,88309.9,6.008]
["binance-futures","BTCUSDT",1769471964825,1.137,88310.0,88309.9,5.969]
["binance-futures","BTCUSDT",1769471964877,1.105,88310.0,88309.9,5.916]
["binance-futures","BTCUSDT",1769471965241,1.083,88310.0,88309.9,5.916]
["binance-futures","BTCUSDT",1769471965497,1.083,88310.0,88309.9,5.918]
["binance-futures","BTCUSDT",1769471965553,1.102,88310.0,88309.9,5.918]
["binance-futures","BTCUSDT",1769471965605,1.105,88310.0,88309.9,5.918]
["binance-futures","BTCUSDT",1769471965710,1.098,88310.0,88309.9,5.841]
["binance-futures","BTCUSDT",1769471965765,1.098,88310.0,88309.9,5.639]
["binance-futures","BTCUSDT",1769471965817,1.098,88310.0,88309.9,5.633]
["binance-futures","BTCUSDT",1769471966079,1.087,88310.0,88309.9,5.633]
["binance-futures","BTCUSDT",1769471966130,1.09,88310.0,88309.9,5.633]
["binance-futures","BTCUSDT",1769471966235,1.083,88310.0,88309.9,5.643]
["binance-futures","BTCUSDT",1769471966389,1.334,88310.0,88309.9,5.643]
["binance-futures","BTCUSDT",1769471966443,1.334,88310.0,88309.9,5.591]
["binance-futures","BTCUSDT",1769471966493,1.336,88310.0,88309.9,5.644]
["binance-futures","BTCUSDT",1769471966757,1.334,88310.0,88309.9,5.644]
["binance-futures","BTCUSDT",1769471966808,1.341,88310.0,88309.9,5.648]
["binance-futures","BTCUSDT",1769471966911,1.341,88310.0,88309.9,5.686]
["binance-futures","BTCUSDT",1769471966965,1.334,88310.0,88309.9,5.686]
["binance-futures","BTCUSDT",1769471967017,1.222,88310.0,88309.9,5.709]
["binance-futures","BTCUSDT",1769471967174,1.15,88310.0,88309.9,5.707]
["binance-futures","BTCUSDT",1769471967228,0.971,88310.0,88309.9,5.706]
["binance-futures","BTCUSDT",1769471967541,0.971,88310.0,88309.9,5.709]
["binance-futures","BTCUSDT",1769471967593,0.969,88310.0,88309.9,5.765]
["binance-futures","BTCUSDT",1769471967648,1.025,88310.0,88309.9,5.765]
["binance-futures","BTCUSDT",1769471967700,1.025,88310.0,88309.9,5.69]
["binance-futures","BTCUSDT",1769471967965,1.08,88310.0,88309.9,5.69]
["binance-futures","BTCUSDT",1769471968017,1.08,88310.0,88309.9,5.765]
["binance-futures","BTCUSDT",1769471968121,1.011,88310.0,88309.9,5.765]
["binance-futures","BTCUSDT",1769471968177,1.011,88310.0,88309.9,5.767]
["binance-futures","BTCUSDT",1769471968229,1.011,88310.0,88309.9,5.692]
["binance-futures","BTCUSDT",1769471968285,1.011,88310.0,88309.9,5.767]
["binance-futures","BTCUSDT",1769471968808,1.011,88310.0,88309.9,5.732]
["binance-futures","BTCUSDT",1769471968864,1.011,88310.0,88309.9,5.731]
["binance-futures","BTCUSDT",1769471968917,1.011,88310.0,88309.9,5.764]
["binance-futures","BTCUSDT",1769471969184,0.257,88311.7,88311.6,3.412]
["binance-futures","BTCUSDT",1769471969237,0.019,88313.5,88313.4,8.268]
["binance-futures","BTCUSDT",1769471969289,0.026,88313.5,88313.4,8.781]
["binance-futures","BTCUSDT",1769471969341,0.413,88315.3,88315.2,10.237]
["binance-futures","BTCUSDT",1769471969393,0.456,88315.3,88315.2,10.218]
["binance-futures","BTCUSDT",1769471969444,1.514,88315.3,88315.2,10.226]
["binance-futures","BTCUSDT",1769471969497,3.563,88315.3,88315.2,8.577]
["binance-futures","BTCUSDT",1769471969550,3.944,88315.3,88315.2,8.585]
["binance-futures","BTCUSDT",1769471969601,3.78,88315.3,88315.2,8.585]
["binance-futures","BTCUSDT",1769471969653,3.78,88315.3,88315.2,8.583]
["binance-futures","BTCUSDT",1769471969757,3.78,88315.3,88315.2,8.577]
["binance-futures","BTCUSDT",1769471969863,3.756,88315.3,88315.2,8.583]
["binance-futures","BTCUSDT",1769471969914,3.766,88315.3,88315.2,8.583]
["binance-futures","BTCUSDT",1769471970018,3.485,88315.3,88315.2,8.583]
["binance-futures","BTCUSDT",1769471970175,2.949,88315.3,88315.2,8.581]
["binance-futures","BTCUSDT",1769471970227,2.949,88315.3,88315.2,8.583]
["binance-futures","BTCUSDT",1769471970329,2.093,88315.3,88315.2,8.584]
["binance-futures","BTCUSDT",1769471970381,2.183,88315.3,88315.2,8.582]
["binance-futures","BTCUSDT",1769471970488,2.183,88315.3,88315.2,8.58]
["binance-futures","BTCUSDT",1769471970538,2.183,88315.3,88315.2,8.577]
["binance-futures","BTCUSDT",1769471970645,2.183,88315.3,88315.2,8.589]
["binance-futures","BTCUSDT",1769471970750,2.193,88315.3,88315.2,8.606]
["binance-futures","BTCUSDT",1769471970805,2.183,88315.3,88315.2,8.548]
["binance-futures","BTCUSDT",1769471970907,2.216,88315.3,88315.2,8.548]
["binance-futures","BTCUSDT",1769471971013,2.239,88315.3,88315.2,8.548]
["binance-futures","BTCUSDT",1769471971065,2.237,88315.3,88315.2,8.548]
["binance-futures","BTCUSDT",1769471971117,2.247,88315.3,88315.2,8.548]
["binance-futures","BTCUSDT",1769471971221,2.247,88315.3,88315.2,8.526]
["binance-futures","BTCUSDT",1769471971381,2.253,88315.3,88315.2,8.526]
["binance-futures","BTCUSDT",1769471971432,2.308,88315.3,88315.2,8.526]
["binance-futures","BTCUSDT",1769471971477,2.674,88315.3,88315.2,8.542]
["binance-futures","BTCUSDT",1769471971537,2.852,88315.3,88315.2,8.532]
["binance-futures","BTCUSDT",1769471971637,2.693,88315.3,88315.2,8.532]
["binance-futures","BTCUSDT",1769471971692,2.691,88315.3,88315.2,8.532]
["binance-futures","BTCUSDT",1769471972011,1.887,88315.3,88315.2,9.61]
["binance-futures","BTCUSDT",1769471972061,2.255,88315.3,88315.2,8.474]
["binance-futures","BTCUSDT",1769471972432,2.414,88315.3,88315.2,8.474]
["binance-futures","BTCUSDT",1769471972487,2.414,88315.3,88315.2,8.479]
["binance-futures","BTCUSDT",1769471972541,3.243,88315.3,88315.2,6.107]
["binance-futures","BTCUSDT",1769471972592,3.801,88315.3,88315.2,4.926]
["binance-futures","BTCUSDT",1769471972644,3.801,88315.3,88315.2,4.993]
["binance-futures","BTCUSDT",1769471972748,23.736,88313.4,88313.3,1.78]
["binance-futures","BTCUSDT",1769471972801,22.967,88313.4,88313.3,1.823]
["binance-futures","BTCUSDT",1769471972852,22.987,88313.4,88313.3,1.823]
["binance-futures","BTCUSDT",1769471972901,22.99,88313.4,88313.3,1.823]
["binance-futures","BTCUSDT",1769471972957,22.993,88313.4,88313.3,1.823]
["binance-futures","BTCUSDT",1769471973113,22.993,88313.4,88313.3,2.133]
["binance-futures","BTCUSDT",1769471973165,22.5,88313.4,88313.3,2.133]
["binance-futures","BTCUSDT",1769471973218,22.5,88313.4,88313.3,2.648]
["binance-futures","BTCUSDT",1769471973377,20.775,88313.4,88313.3,2.648]
["binance-futures","BTCUSDT",1769471973533,20.775,88313.4,88313.3,2.65]
["binance-futures","BTCUSDT",1769471973749,20.644,88313.4,88313.3,2.652]
["binance-futures","BTCUSDT",1769471973801,20.644,88313.4,88313.3,2.685]
["binance-futures","BTCUSDT",1769471974063,20.643,88313.4,88313.3,2.685]
["binance-futures","BTCUSDT",1769471974327,20.645,88313.4,88313.3,2.685]
["binance-futures","BTCUSDT",1769471974379,20.645,88313.4,88313.3,2.687]
["binance-futures","BTCUSDT",1769471974481,20.283,88313.4,88313.3,2.687]
["binance-futures","BTCUSDT",1769471974532,20.282,88313.4,88313.3,2.687]
["binance-futures","BTCUSDT",1769471974692,20.098,88313.4,88313.3,2.658]
["binance-futures","BTCUSDT",1769471974744,20.153,88313.4,88313.3,2.655]
["binance-futures","BTCUSDT",1769471974848,20.17,88313.4,88313.3,2.655]
["binance-futures","BTCUSDT",1769471975005,20.17,88313.4,88313.3,2.418]
["binance-futures","BTCUSDT",1769471975161,20.168,88313.4,88313.3,2.418]
["binance-futures","BTCUSDT",1769471975321,20.183,88313.4,88313.3,2.418]
["binance-futures","BTCUSDT",1769471975637,20.183,88313.4,88313.3,1.966]
["binance-futures","BTCUSDT",1769471975846,18.919,88313.4,88313.3,1.966]
["binance-futures","BTCUSDT",1769471976057,18.009,88313.4,88313.3,1.944]
["binance-futures","BTCUSDT",1769471976161,18.009,88313.4,88313.3,1.946]
["binance-futures","BTCUSDT",1769471976316,18.007,88313.4,88313.3,1.911]
["binance-futures","BTCUSDT",1769471976682,17.616,88313.4,88313.3,1.927]
["binance-futures","BTCUSDT",1769471976736,17.44,88313.4,88313.3,1.936]
["binance-futures","BTCUSDT",1769471976893,17.44,88313.4,88313.3,1.865]
["binance-futures","BTCUSDT",1769471976997,17.425,88313.4,88313.3,1.865]
["binance-futures","BTCUSDT",1769471977358,17.425,88313.4,88313.3,1.89]
["binance-futures","BTCUSDT",1769471977461,17.425,88313.4,88313.3,1.944]
["binance-futures","BTCUSDT",1769471977516,15.428,88313.4,88313.3,1.944]
["binance-futures","BTCUSDT",1769471977568,13.494,88313.4,88313.3,2.561]
["binance-futures","BTCUSDT",1769471977669,13.494,88313.4,88313.3,2.507]
["binance-futures","BTCUSDT",1769471977725,8.786,88313.4,88313.3,2.507]
["binance-futures","BTCUSDT",1769471977777,7.989,88313.4,88313.3,2.582]
["binance-futures","BTCUSDT",1769471977830,7.974,88313.4,88313.3,2.582]
["binance-futures","BTCUSDT",1769471977881,7.896,88313.4,88313.3,2.636]
["binance-futures","BTCUSDT",1769471978041,7.919,88313.4,88313.3,2.636]
["binance-futures","BTCUSDT",1769471978093,7.919,88313.4,88313.3,2.582]
["binance-futures","BTCUSDT",1769471978253,7.919,88313.4,88313.3,2.561]
["binance-futures","BTCUSDT",1769471978361,7.919,88313.4,88313.3,3.08]
["binance-futures","BTCUSDT",1769471978412,8.287,88313.4,88313.3,3.081]
["binance-futures","BTCUSDT",1769471978517,8.287,88313.4,88313.3,3.082]
["binance-futures","BTCUSDT",1769471978569,8.287,88313.4,88313.3,2.377]
["binance-futures","BTCUSDT",1769471978677,8.287,88313.4,88313.3,3.081]
["binance-futures","BTCUSDT",1769471978887,8.286,88313.4,88313.3,3.081]
["binance-futures","BTCUSDT",1769471978939,7.918,88313.4,88313.3,3.081]
["binance-futures","BTCUSDT",1769471978991,8.286,88313.4,88313.3,1.333]
["binance-futures","BTCUSDT",1769471979045,8.301,88313.4,88313.3,1.333]
["binance-futures","BTCUSDT",1769471979097,8.301,88313.4,88313.3,1.419]
["binance-futures","BTCUSDT",1769471979201,8.301,88313.4,88313.3,1.401]
["binance-futures","BTCUSDT",1769471979307,8.301,88313.4,88313.3,1.392]
["binance-futures","BTCUSDT",1769471979410,8.298,88313.4,88313.3,1.392]
["binance-futures","BTCUSDT",1769471979465,8.298,88313.4,88313.3,1.903]
["binance-futures","BTCUSDT",1769471979782,8.298,88313.4,88313.3,1.905]
["binance-futures","BTCUSDT",1769471979837,8.298,88313.4,88313.3,2.005]
["binance-futures","BTCUSDT",1769471979940,8.303,88313.4,88313.3,2.005]
["binance-futures","BTCUSDT",1769471980472,8.303,88313.4,88313.3,2.315]
["binance-futures","BTCUSDT",1769471980525,7.733,88313.4,88313.3,2.315]
["binance-futures","BTCUSDT",1769471980575,7.714,88313.4,88313.3,2.315]
["binance-futures","BTCUSDT",1769471980628,7.705,88313.4,88313.3,2.317]
["binance-futures","BTCUSDT",1769471980837,7.7,88313.4,88313.3,2.392]
["binance-futures","BTCUSDT",1769471980941,7.298,88313.4,88313.3,2.403]
["binance-futures","BTCUSDT",1769471980996,7.298,88313.4,88313.3,2.398]
["binance-futures","BTCUSDT",1769471981050,7.666,88313.4,88313.3,2.325]
["binance-futures","BTCUSDT",1769471981153,7.666,88313.4,88313.3,2.333]
["binance-futures","BTCUSDT",1769471981259,24.515,88300.3,88300.2,0.544]
["binance-futures","BTCUSDT",1769471981312,26.301,88300.1,88300.0,18.936]
["binance-futures","BTCUSDT",1769471981363,22.356,88300.1,88300.0,18.958]
["binance-futures","BTCUSDT",1769471981415,22.153,88300.1,88300.0,19.001]
["binance-futures","BTCUSDT",1769471981467,21.052,88300.1,88300.0,19.028]
["binance-futures","BTCUSDT",1769471981519,21.052,88300.1,88300.0,19.072]
["binance-futures","BTCUSDT",1769471981569,21.058,88300.1,88300.0,18.954]
["binance-futures","BTCUSDT",1769471981621,21.058,88300.1,88300.0,19.013]
["binance-futures","BTCUSDT",1769471981676,21.058,88300.1,88300.0,19.067]
["binance-futures","BTCUSDT",1769471981781,21.058,88300.1,88300.0,19.053]
["binance-futures","BTCUSDT",1769471981832,20.83,88300.1,88300.0,19.053]
["binance-futures","BTCUSDT",1769471982047,19.917,88300.1,88300.0,19.34]
["binance-futures","BTCUSDT",1769471982097,19.914,88300.1,88300.0,19.34]
["binance-futures","BTCUSDT",1769471982202,19.914,88300.1,88300.0,19.338]
["binance-futures","BTCUSDT",1769471982253,19.914,88300.1,88300.0,19.465]
["binance-futures","BTCUSDT",1769471982308,19.914,88300.1,88300.0,19.478]
["binance-futures","BTCUSDT",1769471982361,19.914,88300.1,88300.0,19.48]
["binance-futures","BTCUSDT",1769471982414,19.914,88300.1,88300.0,19.478]
["binance-futures","BTCUSDT",1769471982518,18.144,88300.1,88300.0,19.481]
["binance-futures","BTCUSDT",1769471982570,18.375,88300.1,88300.0,19.481]
["binance-futures","BTCUSDT",1769471982623,18.368,88300.1,88300.0,19.481]
["binance-futures","BTCUSDT",1769471982727,18.367,88300.1,88300.0,19.559]
["binance-futures","BTCUSDT",1769471982778,18.365,88300.1,88300.0,19.571]
["binance-futures","BTCUSDT",1769471982829,18.361,88300.1,88300.0,19.571]
["binance-futures","BTCUSDT",1769471982885,18.358,88300.1,88300.0,19.56]
["binance-futures","BTCUSDT",1769471982937,18.125,88300.1,88300.0,19.56]
["binance-futures","BTCUSDT",1769471982990,18.348,88300.1,88300.0,19.548]
["binance-futures","BTCUSDT",1769471983041,18.346,88300.1,88300.0,19.559]
["binance-futures","BTCUSDT",1769471983093,18.103,88300.1,88300.0,20.153]
["binance-futures","BTCUSDT",1769471983145,18.113,88300.1,88300.0,20.153]
["binance-futures","BTCUSDT",1769471983197,18.029,88300.1,88300.0,20.153]
["binance-futures","BTCUSDT",1769471983250,18.029,88300.1,88300.0,20.146]
["binance-futures","BTCUSDT",1769471983305,19.163,88300.1,88300.0,20.146]
["binance-futures","BTCUSDT",1769471983357,19.394,88300.1,88300.0,20.146]
["binance-futures","BTCUSDT",1769471983463,19.438,88300.1,88300.0,20.153]
["binance-futures","BTCUSDT",1769471983513,19.207,88300.1,88300.0,20.153]
["binance-futures","BTCUSDT",1769471983566,18.469,88300.1,88300.0,20.153]
["binance-futures","BTCUSDT",1769471983617,18.459,88300.1,88300.0,20.07]
["binance-futures","BTCUSDT",1769471983673,18.657,88300.1,88300.0,20.062]
["binance-futures","BTCUSDT",1769471983725,18.393,88300.1,88300.0,19.908]
["binance-futures","BTCUSDT",1769471983777,18.625,88300.1,88300.0,19.318]
["binance-futures","BTCUSDT",1769471983885,18.399,88300.1,88300.0,19.423]
["binance-futures","BTCUSDT",1769471983938,17.435,88300.1,88300.0,19.441]
["binance-futures","BTCUSDT",1769471983989,15.309,88300.1,88300.0,21.086]
["binance-futures","BTCUSDT",1769471984041,15.677,88300.1,88300.0,21.086]
["binance-futures","BTCUSDT",1769471984092,15.677,88300.1,88300.0,21.078]
["binance-futures","BTCUSDT",1769471984302,15.677,88300.1,88300.0,21.086]
["binance-futures","BTCUSDT",1769471984353,15.467,88300.1,88300.0,21.086]
["binance-futures","BTCUSDT",1769471984408,15.467,88300.1,88300.0,21.084]
["binance-futures","BTCUSDT",1769471984457,15.467,88300.1,88300.0,20.042]
["binance-futures","BTCUSDT",1769471984508,15.469,88300.1,88300.0,20.042]
["binance-futures","BTCUSDT",1769471984563,15.577,88300.1,88300.0,20.034]
["binance-futures","BTCUSDT",1769471984718,10.378,88300.1,88300.0,20.034]
["binance-futures","BTCUSDT",1769471984824,10.378,88300.1,88300.0,20.042]
["binance-futures","BTCUSDT",1769471984877,10.2,88300.1,88300.0,20.042]
["binance-futures","BTCUSDT",1769471985036,10.223,88300.1,88300.0,20.042]
["binance-futures","BTCUSDT",1769471985087,10.331,88300.1,88300.0,20.034]
["binance-futures","BTCUSDT",1769471985191,9.199,88300.1,88300.0,20.036]
["binance-futures","BTCUSDT",1769471985241,6.786,88300.1,88300.0,20.036]
["binance-futures","BTCUSDT",1769471985507,6.786,88300.1,88300.0,20.034]
["binance-futures","BTCUSDT",1769471985664,6.776,88300.1,88300.0,19.783]
["binance-futures","BTCUSDT",1769471985933,6.786,88300.1,88300.0,19.783]
["binance-futures","BTCUSDT",1769471986089,6.785,88300.1,88300.0,19.783]
["binance-futures","BTCUSDT",1769471986197,6.783,88300.1,88300.0,19.813]
["binance-futures","BTCUSDT",1769471986305,6.671,88300.1,88300.0,19.813]
["binance-futures","BTCUSDT",1769471986357,6.673,88300.1,88300.0,19.815]
["binance-futures","BTCUSDT",1769471986411,6.663,88300.1,88300.0,19.785]
["binance-futures","BTCUSDT",1769471986568,6.663,88300.1,88300.0,19.783]
["binance-futures","BTCUSDT",1769471986621,6.666,88300.1,88300.0,19.738]
["binance-futures","BTCUSDT",1769471986832,6.676,88300.1,88300.0,19.738]
["binance-futures","BTCUSDT",1769471986988,6.676,88300.1,88300.0,19.659]
["binance-futures","BTCUSDT",1769471987404,6.666,88300.1,88300.0,19.652]
["binance-futures","BTCUSDT",1769471987565,6.676,88300.1,88300.0,19.663]
["binance-futures","BTCUSDT",1769471987769,6.676,88300.1,88300.0,19.666]
["binance-futures","BTCUSDT",1769471987981,6.666,88300.1,88300.0,19.649]
["binance-futures","BTCUSDT",1769471988033,6.671,88300.1,88300.0,19.653]
["binance-futures","BTCUSDT",1769471988085,6.671,88300.1,88300.0,19.65]
["binance-futures","BTCUSDT",1769471988190,6.681,88300.1,88300.0,19.65]
["binance-futures","BTCUSDT",1769471988297,6.681,88300.1,88300.0,19.648]
["binance-futures","BTCUSDT",1769471988350,6.681,88300.1,88300.0,19.697]
["binance-futures","BTCUSDT",1769471988769,6.09,88300.1,88300.0,19.7]
["binance-futures","BTCUSDT",1769471988981,6.272,88300.1,88300.0,19.7]
["binance-futures","BTCUSDT",1769471989085,6.262,88300.1,88300.0,19.681]
["binance-futures","BTCUSDT",1769471989137,6.259,88300.1,88300.0,19.681]
["binance-futures","BTCUSDT",1769471989190,6.259,88300.1,88300.0,19.395]
["binance-futures","BTCUSDT",1769471989349,6.269,88300.1,88300.0,19.395]
["binance-futures","BTCUSDT",1769471989452,6.262,88300.1,88300.0,19.395]
["binance-futures","BTCUSDT",1769471989665,6.853,88300.1,88300.0,17.905]
["binance-futures","BTCUSDT",1769471989717,6.961,88300.1,88300.0,17.905]
["binance-futures","BTCUSDT",1769471989821,6.74,88300.1,88300.0,17.905]
["binance-futures","BTCUSDT",1769471989877,6.74,88300.1,88300.0,17.305]
["binance-futures","BTCUSDT",1769471989931,6.739,88300.1,88300.0,17.305]
["binance-futures","BTCUSDT",1769471990033,6.737,88300.1,88300.0,17.305]
["binance-futures","BTCUSDT",1769471990402,6.737,88300.1,88300.0,17.308]
["binance-futures","BTCUSDT",1769471990718,6.365,88300.1,88300.0,17.308]
["binance-futures","BTCUSDT",1769471990771,6.363,88300.1,88300.0,17.308]
["binance-futures","BTCUSDT",1769471990821,6.255,88300.1,88300.0,17.31]
["binance-futures","BTCUSDT",1769471990877,6.255,88300.1,88300.0,17.909]
["binance-futures","BTCUSDT",1769471991033,6.255,88300.1,88300.0,18.95]
["binance-futures","BTCUSDT",1769471991086,5.633,88300.1,88300.0,18.95]
["binance-futures","BTCUSDT",1769471991136,5.633,88300.1,88300.0,18.945]
["binance-futures","BTCUSDT",1769471991189,5.486,88300.1,88300.0,18.941]
["binance-futures","BTCUSDT",1769471991241,5.116,88300.1,88300.0,18.941]
["binance-futures","BTCUSDT",1769471991296,4.758,88300.1,88300.0,18.941]
["binance-futures","BTCUSDT",1769471991346,4.653,88300.1,88300.0,18.941]
["binance-futures","BTCUSDT",1769471991505,4.343,88300.1,88300.0,19.016]
["binance-futures","BTCUSDT",1769471991613,2.819,88300.1,88300.0,19.016]
["binance-futures","BTCUSDT",1769471991665,0.896,88300.1,88300.0,19.417]
["binance-futures","BTCUSDT",1769471991717,0.67,88300.7,88300.6,13.11]
["binance-futures","BTCUSDT",1769471991768,3.056,88300.7,88300.6,13.112]
["binance-futures","BTCUSDT",1769471991817,3.059,88300.7,88300.6,13.112]
["binance-futures","BTCUSDT",1769471991870,1.878,88300.7,88300.6,13.11]
["binance-futures","BTCUSDT",1769471991975,1.878,88300.7,88300.6,13.134]
["binance-futures","BTCUSDT",1769471992024,1.878,88300.7,88300.6,13.189]
["binance-futures","BTCUSDT",1769471992289,1.878,88300.7,88300.6,13.191]
["binance-futures","BTCUSDT",1769471992868,1.878,88300.7,88300.6,13.193]
["binance-futures","BTCUSDT",1769471992976,1.85,88300.7,88300.6,13.193]
["binance-futures","BTCUSDT",1769471993241,1.84,88300.7,88300.6,13.183]
["binance-futures","BTCUSDT",1769471993397,1.84,88300.7,88300.6,13.25]
["binance-futures","BTCUSDT",1769471993453,1.85,88300.7,88300.6,13.25]
["binance-futures","BTCUSDT",1769471993557,1.85,88300.7,88300.6,13.267]
["binance-futures","BTCUSDT",1769471993712,1.86,88300.7,88300.6,13.267]
["binance-futures","BTCUSDT",1769471993765,1.904,88300.7,88300.6,13.265]
["binance-futures","BTCUSDT",1769471993817,1.949,88300.7,88300.6,13.268]
["binance-futures","BTCUSDT",1769471993871,1.939,88300.7,88300.6,13.266]
["binance-futures","BTCUSDT",1769471993922,1.894,88300.7,88300.6,13.266]
["binance-futures","BTCUSDT",1769471994029,1.901,88300.7,88300.6,13.266]
["binance-futures","BTCUSDT",1769471994241,1.918,88300.7,88300.6,13.266]
["binance-futures","BTCUSDT",1769471994452,1.911,88300.7,88300.6,13.266]
["binance-futures","BTCUSDT",1769471994505,1.911,88300.7,88300.6,13.191]
["binance-futures","BTCUSDT",1769471994609,1.921,88300.7,88300.6,13.191]
["binance-futures","BTCUSDT",1769471994714,1.911,88300.7,88300.6,13.174]
["binance-futures","BTCUSDT",1769471994767,1.956,88300.7,88300.6,13.174]
["binance-futures","BTCUSDT",1769471994868,1.911,88300.7,88300.6,13.594]
["binance-futures","BTCUSDT",1769471994921,1.919,88300.7,88300.6,13.594]
["binance-futures","BTCUSDT",1769471995029,1.911,88300.7,88300.6,13.094]
["binance-futures","BTCUSDT",1769471995131,1.911,88300.7,88300.6,13.377]
["binance-futures","BTCUSDT",1769471995237,1.921,88300.7,88300.6,13.377]
["binance-futures","BTCUSDT",1769471995341,0.419,88300.7,88300.6,13.452]
["binance-futures","BTCUSDT",1769471995449,0.171,88300.7,88300.6,13.452]
["binance-futures","BTCUSDT",1769471995501,0.155,88300.7,88300.6,13.452]
["binance-futures","BTCUSDT",1769471995553,0.145,88300.7,88300.6,13.436]
["binance-futures","BTCUSDT",1769471995658,0.145,88300.7,88300.6,13.438]
["binance-futures","BTCUSDT",1769471995767,0.153,88300.7,88300.6,13.438]
["binance-futures","BTCUSDT",1769471996081,0.145,88300.7,88300.6,13.435]
["binance-futures","BTCUSDT",1769471996293,0.155,88300.7,88300.6,13.435]
["binance-futures","BTCUSDT",1769471996447,0.143,88300.7,88300.6,13.435]
["binance-futures","BTCUSDT",1769471996501,0.136,88300.7,88300.6,12.86]
["binance-futures","BTCUSDT",1769471996553,0.139,88300.7,88300.6,12.86]
["binance-futures","BTCUSDT",1769471996657,1.691,88300.7,88300.6,13.731]
["binance-futures","BTCUSDT",1769471996710,1.713,88300.7,88300.6,13.731]
["binance-futures","BTCUSDT",1769471996761,1.768,88300.7,88300.6,13.729]
["binance-futures","BTCUSDT",1769471996814,1.723,88300.7,88300.6,13.729]
["binance-futures","BTCUSDT",1769471996921,1.723,88300.7,88300.6,13.731]
["binance-futures","BTCUSDT",1769471997132,1.716,88300.7,88300.6,13.723]
["binance-futures","BTCUSDT",1769471997240,1.633,88300.7,88300.6,13.947]
["binance-futures","BTCUSDT",1769471997453,1.635,88300.7,88300.6,13.824]
["binance-futures","BTCUSDT",1769471997713,1.643,88300.7,88300.6,13.824]
["binance-futures","BTCUSDT",1769471997767,1.643,88300.7,88300.6,13.833]
["binance-futures","BTCUSDT",1769471997821,1.641,88300.7,88300.6,13.833]
["binance-futures","BTCUSDT",1769471997925,1.641,88300.7,88300.6,13.885]
["binance-futures","BTCUSDT",1769471997977,1.641,88300.7,88300.6,13.883]
["binance-futures","BTCUSDT",1769471998031,1.586,88300.7,88300.6,13.886]
["binance-futures","BTCUSDT",1769471998084,1.586,88300.7,88300.6,13.889]
["binance-futures","BTCUSDT",1769471998137,1.585,88300.7,88300.6,13.889]
["binance-futures","BTCUSDT",1769471998190,1.585,88300.7,88300.6,13.926]
["binance-futures","BTCUSDT",1769471998241,1.58,88300.7,88300.6,12.796]
["binance-futures","BTCUSDT",1769471998297,1.58,88300.7,88300.6,12.794]
["binance-futures","BTCUSDT",1769471998348,1.581,88300.7,88300.6,12.794]
["binance-futures","BTCUSDT",1769471998402,1.589,88300.7,88300.6,12.751]
["binance-futures","BTCUSDT",1769471998557,1.589,88300.7,88300.6,12.757]
["binance-futures","BTCUSDT",1769471998713,1.589,88300.7,88300.6,13.007]
["binance-futures","BTCUSDT",1769471999081,1.589,88300.7,88300.6,13.05]
["binance-futures","BTCUSDT",1769471999189,1.926,88300.7,88300.6,13.05]
["binance-futures","BTCUSDT",1769471999241,2.276,88300.7,88300.6,13.05]
["binance-futures","BTCUSDT",1769471999292,2.276,88300.7,88300.6,13.007]
["binance-futures","BTCUSDT",1769471999344,2.268,88300.7,88300.6,11.963]
["binance-futures","BTCUSDT",1769471999397,2.715,88300.7,88300.6,11.964]
["binance-futures","BTCUSDT",1769471999505,2.873,88300.7,88300.6,12.007]
["binance-futures","BTCUSDT",1769471999555,2.883,88300.7,88300.6,12.007]
["binance-futures","BTCUSDT",1769471999607,2.883,88300.7,88300.6,12.006]
["binance-futures","BTCUSDT",1769471999659,2.725,88300.7,88300.6,13.507]
["binance-futures","BTCUSDT",1769471999713,2.725,88300.7,88300.6,13.464]
["binance-futures","BTCUSDT",1769471999925,2.715,88300.7,88300.6,13.502]