{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1018411,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":102,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1769299200027,7.851,89180.8,89180.7,2.127]
["binance-futures","BTCUSDT",1769299200081,7.859,89180.8,89180.7,2.043]
["binance-futures","BTCUSDT",1769299200110,7.864,89180.8,89180.7,2.043]
["binance-futures","BTCUSDT",1769299200244,7.862,89180.8,89180.7,2.043]
["binance-futures","BTCUSDT",1769299201037,7.57,89180.8,89180.7,2.043]
["binance-futures","BTCUSDT",1769299201663,7.562,89180.8,89180.7,2.045]
["binance-futures","BTCUSDT",1769299201715,7.562,89180.8,89180.7,2.016]
["binance-futures","BTCUSDT",1769299201767,7.562,89180.8,89180.7,1.996]
["binance-futures","BTCUSDT",1769299201818,7.562,89180.8,89180.7,2.128]
["binance-futures","BTCUSDT",1769299201871,7.562,89180.8,89180.7,2.145]
["binance-futures","BTCUSDT",1769299201922,7.562,89180.8,89180.7,2.139]
["binance-futures","BTCUSDT",1769299201975,7.489,89180.8,89180.7,2.124]
["binance-futures","BTCUSDT",1769299202027,7.487,89180.8,89180.7,1.932]
["binance-futures","BTCUSDT",1769299202079,6.244,89180.8,89180.7,2.038]
["binance-futures","BTCUSDT",1769299202130,6.244,89180.8,89180.7,2.022]
["binance-futures","BTCUSDT",1769299202236,6.309,89180.8,89180.7,1.993]
["binance-futures","BTCUSDT",1769299202337,6.309,89180.8,89180.7,2.044]
["binance-futures","BTCUSDT",1769299202393,6.312,89180.8,89180.7,2.044]
["binance-futures","BTCUSDT",1769299202501,6.312,89180.8,89180.7,2.046]
["binance-futures","BTCUSDT",1769299202658,6.621,89180.8,89180.7,1.843]
["binance-futures","BTCUSDT",1769299202709,6.621,89180.8,89180.7,1.822]
["binance-futures","BTCUSDT",1769299202765,6.63,89180.8,89180.7,1.824]
["binance-futures","BTCUSDT",1769299202816,6.614,89180.8,89180.7,1.671]
["binance-futures","BTCUSDT",1769299202871,6.727,89180.8,89180.7,1.658]
["binance-futures","BTCUSDT",1769299202922,7.334,89180.8,89180.7,1.535]
["binance-futures","BTCUSDT",1769299202975,6.995,89180.8,89180.7,1.489]
["binance-futures","BTCUSDT",1769299203026,7.016,89180.8,89180.7,2.487]
["binance-futures","BTCUSDT",1769299203080,7.059,89180.8,89180.7,2.141]
["binance-futures","BTCUSDT",1769299203133,7.53,89180.8,89180.7,2.114]
["binance-futures","BTCUSDT",1769299203185,7.462,89180.8,89180.7,2.112]
["binance-futures","BTCUSDT",1769299203237,7.462,89180.8,89180.7,8.751]
["binance-futures","BTCUSDT",1769299203291,7.168,89180.8,89180.7,12.707]
["binance-futures","BTCUSDT",1769299203343,7.456,89180.8,89180.7,12.696]
["binance-futures","BTCUSDT",1769299203395,7.222,89180.8,89180.7,12.691]
["binance-futures","BTCUSDT",1769299203445,7.224,89180.8,89180.7,12.691]
["binance-futures","BTCUSDT",1769299203498,7.224,89180.8,89180.7,12.704]
["binance-futures","BTCUSDT",1769299203550,7.224,89180.8,89180.7,12.69]
["binance-futures","BTCUSDT",1769299203602,4.432,89180.8,89180.7,12.682]
["binance-futures","BTCUSDT",1769299203653,4.825,89180.8,89180.7,12.682]
["binance-futures","BTCUSDT",1769299203705,5.12,89180.8,89180.7,12.682]
["binance-futures","BTCUSDT",1769299203810,5.12,89180.8,89180.7,12.671]
["binance-futures","BTCUSDT",1769299203914,5.12,89180.8,89180.7,12.945]
["binance-futures","BTCUSDT",1769299203968,5.086,89180.8,89180.7,12.897]
["binance-futures","BTCUSDT",1769299204017,5.081,89180.8,89180.7,12.89]
["binance-futures","BTCUSDT",1769299204125,5.081,89180.8,89180.7,12.874]
["binance-futures","BTCUSDT",1769299204229,5.081,89180.8,89180.7,12.86]
["binance-futures","BTCUSDT",1769299204337,5.081,89180.8,89180.7,12.81]
["binance-futures","BTCUSDT",1769299204441,4.952,89180.8,89180.7,12.794]
["binance-futures","BTCUSDT",1769299204494,4.952,89180.8,89180.7,12.792]
["binance-futures","BTCUSDT",1769299204547,4.952,89180.8,89180.7,12.829]
["binance-futures","BTCUSDT",1769299204599,5.006,89180.8,89180.7,12.829]
["binance-futures","BTCUSDT",1769299204649,5.067,89180.8,89180.7,12.818]
["binance-futures","BTCUSDT",1769299204702,5.748,89180.8,89180.7,12.818]
["binance-futures","BTCUSDT",1769299204753,6.451,89180.8,89180.7,12.805]
["binance-futures","BTCUSDT",1769299204804,6.813,89180.8,89180.7,12.795]
["binance-futures","BTCUSDT",1769299204856,7.12,89180.8,89180.7,12.792]
["binance-futures","BTCUSDT",1769299204907,7.119,89180.8,89180.7,12.781]
["binance-futures","BTCUSDT",1769299204958,7.119,89180.8,89180.7,12.724]
["binance-futures","BTCUSDT",1769299205010,7.116,89180.8,89180.7,12.701]
["binance-futures","BTCUSDT",1769299205115,7.458,89180.8,89180.7,12.701]
["binance-futures","BTCUSDT",1769299205169,7.463,89180.8,89180.7,12.701]
["binance-futures","BTCUSDT",1769299205218,7.171,89180.8,89180.7,14.545]
["binance-futures","BTCUSDT",1769299205271,7.171,89180.8,89180.7,14.538]
["binance-futures","BTCUSDT",1769299205321,7.171,89180.8,89180.7,14.533]
["binance-futures","BTCUSDT",1769299205377,7.466,89180.8,89180.7,14.511]
["binance-futures","BTCUSDT",1769299205533,7.466,89180.8,89180.7,14.497]
["binance-futures","BTCUSDT",1769299205637,7.466,89180.8,89180.7,14.484]
["binance-futures","BTCUSDT",1769299205745,7.466,89180.8,89180.7,14.474]
["binance-futures","BTCUSDT",1769299205793,6.974,89180.8,89180.7,14.474]
["binance-futures","BTCUSDT",1769299205901,6.977,89180.8,89180.7,14.474]
["binance-futures","BTCUSDT",1769299206006,7.206,89180.8,89180.7,14.474]
["binance-futures","BTCUSDT",1769299206057,6.95,89180.8,89180.7,15.954]
["binance-futures","BTCUSDT",1769299206111,7.179,89180.8,89180.7,15.945]
["binance-futures","BTCUSDT",1769299206164,6.95,89180.8,89180.7,15.916]
["binance-futures","BTCUSDT",1769299206215,7.096,89180.8,89180.7,15.916]
["binance-futures","BTCUSDT",1769299206318,7.096,89180.8,89180.7,15.91]
["binance-futures","BTCUSDT",1769299206373,7.093,89180.8,89180.7,15.91]
["binance-futures","BTCUSDT",1769299206424,7.093,89180.8,89180.7,15.907]
["binance-futures","BTCUSDT",1769299206580,7.093,89180.8,89180.7,15.938]
["binance-futures","BTCUSDT",1769299206738,7.093,89180.8,89180.7,15.932]
["binance-futures","BTCUSDT",1769299206844,7.093,89180.8,89180.7,16.064]
["binance-futures","BTCUSDT",1769299206896,7.093,89180.8,89180.7,16.07]
["binance-futures","BTCUSDT",1769299206997,7.093,89180.8,89180.7,16.054]
["binance-futures","BTCUSDT",1769299207051,7.095,89180.8,89180.7,16.054]
["binance-futures","BTCUSDT",1769299207153,7.939,89180.8,89180.7,16.104]
["binance-futures","BTCUSDT",1769299207257,7.582,89180.8,89180.7,16.104]
["binance-futures","BTCUSDT",1769299207313,7.582,89180.8,89180.7,16.102]
["binance-futures","BTCUSDT",1769299207419,8.103,89180.8,89180.7,16.089]
["binance-futures","BTCUSDT",1769299207522,8.103,89180.8,89180.7,16.15]
["binance-futures","BTCUSDT",1769299207625,8.11,89180.8,89180.7,16.142]
["binance-futures","BTCUSDT",1769299207678,8.108,89180.8,89180.7,16.133]
["binance-futures","BTCUSDT",1769299207730,8.108,89180.8,89180.7,16.125]
["binance-futures","BTCUSDT",1769299207785,8.108,89180.8,89180.7,16.106]
["binance-futures","BTCUSDT",1769299207836,6.686,89180.8,89180.7,16.102]
["binance-futures","BTCUSDT",1769299207939,7.307,89180.8,89180.7,16.096]
["binance-futures","BTCUSDT",1769299207990,7.306,89180.8,89180.7,16.096]
["binance-futures","BTCUSDT",1769299208041,7.533,89180.8,89180.7,16.192]
["binance-futures","BTCUSDT",1769299208148,7.533,89180.8,89180.7,16.176]
["binance-futures","BTCUSDT",1769299208306,6.269,89180.8,89180.7,16.176]
["binance-futures","BTCUSDT",1769299208411,6.267,89180.8,89180.7,16.156]
["binance-futures","BTCUSDT",1769299208464,6.267,89180.8,89180.7,16.15]
["binance-futures","BTCUSDT",1769299208518,6.496,89180.8,89180.7,16.15]
["binance-futures","BTCUSDT",1769299208626,6.267,89180.8,89180.7,16.134]
["binance-futures","BTCUSDT",1769299208677,4.319,89180.8,89180.7,16.128]
["binance-futures","BTCUSDT",1769299208733,3.893,89180.8,89180.7,16.113]
["binance-futures","BTCUSDT",1769299208785,4.916,89180.8,89180.7,16.113]
["binance-futures","BTCUSDT",1769299208836,4.927,89180.8,89180.7,16.113]
["binance-futures","BTCUSDT",1769299208941,4.934,89180.8,89180.7,16.123]
["binance-futures","BTCUSDT",1769299208993,5.004,89185.3,89185.2,7.039]
["binance-futures","BTCUSDT",1769299209045,3.89,89185.3,89185.2,12.001]
["binance-futures","BTCUSDT",1769299209096,4.268,89185.3,89185.2,12.011]
["binance-futures","BTCUSDT",1769299209149,4.283,89185.3,89185.2,12.008]
["binance-futures","BTCUSDT",1769299209250,4.285,89185.3,89185.2,12.008]
["binance-futures","BTCUSDT",1769299209304,3.899,89185.3,89185.2,12.004]
["binance-futures","BTCUSDT",1769299209409,3.904,89185.3,89185.2,12.004]
["binance-futures","BTCUSDT",1769299209461,3.915,89185.3,89185.2,12.019]
["binance-futures","BTCUSDT",1769299209516,3.915,89185.3,89185.2,12.008]
["binance-futures","BTCUSDT",1769299209569,4.123,89185.3,89185.2,11.906]
["binance-futures","BTCUSDT",1769299209673,4.119,89185.3,89185.2,11.906]
["binance-futures","BTCUSDT",1769299209725,4.123,89185.3,89185.2,11.867]
["binance-futures","BTCUSDT",1769299209777,4.123,89185.3,89185.2,11.72]
["binance-futures","BTCUSDT",1769299209830,4.029,89185.3,89185.2,11.628]
["binance-futures","BTCUSDT",1769299209885,4.024,89185.3,89185.2,11.618]
["binance-futures","BTCUSDT",1769299209937,4.028,89185.3,89185.2,11.634]
["binance-futures","BTCUSDT",1769299210039,4.028,89185.3,89185.2,11.408]
["binance-futures","BTCUSDT",1769299210093,4.03,89185.3,89185.2,11.399]
["binance-futures","BTCUSDT",1769299210146,4.044,89185.3,89185.2,11.399]
["binance-futures","BTCUSDT",1769299210197,3.847,89185.3,89185.2,11.399]
["binance-futures","BTCUSDT",1769299210252,3.847,89185.3,89185.2,11.396]
["binance-futures","BTCUSDT",1769299210301,3.847,89185.3,89185.2,11.822]
["binance-futures","BTCUSDT",1769299210355,3.841,89185.3,89185.2,11.814]
["binance-futures","BTCUSDT",1769299210409,3.841,89185.3,89185.2,11.804]
["binance-futures","BTCUSDT",1769299210568,3.801,89185.3,89185.2,11.802]
["binance-futures","BTCUSDT",1769299210616,3.804,89185.3,89185.2,11.802]
["binance-futures","BTCUSDT",1769299210673,3.836,89185.3,89185.2,11.804]
["binance-futures","BTCUSDT",1769299210726,3.78,89185.3,89185.2,11.804]
["binance-futures","BTCUSDT",1769299210777,3.78,89185.3,89185.2,11.788]
["binance-futures","BTCUSDT",1769299210881,3.78,89185.3,89185.2,11.777]
["binance-futures","BTCUSDT",1769299211037,3.778,89185.3,89185.2,11.779]
["binance-futures","BTCUSDT",1769299211248,3.778,89185.3,89185.2,11.758]
["binance-futures","BTCUSDT",1769299211351,0.757,89185.3,89185.2,12.694]
["binance-futures","BTCUSDT",1769299211403,0.375,89185.3,89185.2,13.052]
["binance-futures","BTCUSDT",1769299211453,0.377,89185.3,89185.2,12.459]
["binance-futures","BTCUSDT",1769299211508,0.337,89185.3,89185.2,12.454]
["binance-futures","BTCUSDT",1769299211559,0.337,89185.3,89185.2,12.974]
["binance-futures","BTCUSDT",1769299211610,0.337,89185.3,89185.2,12.386]
["binance-futures","BTCUSDT",1769299211663,0.087,89185.3,89185.2,12.909]
["binance-futures","BTCUSDT",1769299211716,0.197,89185.3,89185.2,12.902]
["binance-futures","BTCUSDT",1769299211766,0.197,89185.3,89185.2,12.247]
["binance-futures","BTCUSDT",1769299211818,0.484,89185.3,89185.2,12.247]
["binance-futures","BTCUSDT",1769299211870,0.197,89185.3,89185.2,12.838]
["binance-futures","BTCUSDT",1769299211921,0.197,89185.3,89185.2,12.249]
["binance-futures","BTCUSDT",1769299211977,0.104,89185.3,89185.2,12.84]
["binance-futures","BTCUSDT",1769299212029,0.405,89185.6,89185.5,20.015]
["binance-futures","BTCUSDT",1769299212081,0.412,89185.6,89185.5,23.359]
["binance-futures","BTCUSDT",1769299212133,0.414,89185.6,89185.5,23.216]
["binance-futures","BTCUSDT",1769299212183,0.414,89185.6,89185.5,23.218]
["binance-futures","BTCUSDT",1769299212233,0.414,89185.6,89185.5,23.123]
["binance-futures","BTCUSDT",1769299212393,0.414,89185.6,89185.5,23.112]
["binance-futures","BTCUSDT",1769299212445,0.414,89185.6,89185.5,23.096]
["binance-futures","BTCUSDT",1769299212497,0.414,89185.6,89185.5,23.106]
["binance-futures","BTCUSDT",1769299212547,0.417,89185.6,89185.5,23.106]
["binance-futures","BTCUSDT",1769299212597,0.414,89185.6,89185.5,23.106]
["binance-futures","BTCUSDT",1769299212651,0.412,89185.6,89185.5,23.106]
["binance-futures","BTCUSDT",1769299212704,0.412,89185.6,89185.5,23.104]
["binance-futures","BTCUSDT",1769299212753,0.41,89185.6,89185.5,22.202]
["binance-futures","BTCUSDT",1769299212857,0.41,89185.6,89185.5,22.2]
["binance-futures","BTCUSDT",1769299212913,0.41,89185.6,89185.5,22.192]
["binance-futures","BTCUSDT",1769299212961,0.405,89185.6,89185.5,22.201]
["binance-futures","BTCUSDT",1769299213123,0.402,89185.6,89185.5,22.19]
["binance-futures","BTCUSDT",1769299213229,0.501,89185.6,89185.5,22.185]
["binance-futures","BTCUSDT",1769299213331,0.501,89185.6,89185.5,22.159]
["binance-futures","BTCUSDT",1769299213540,0.501,89185.6,89185.5,22.17]
["binance-futures","BTCUSDT",1769299213593,0.501,89185.6,89185.5,22.168]
["binance-futures","BTCUSDT",1769299213750,0.501,89185.6,89185.5,22.153]
["binance-futures","BTCUSDT",1769299213803,0.495,89185.6,89185.5,22.153]
["binance-futures","BTCUSDT",1769299213853,0.495,89185.6,89185.5,22.155]
["binance-futures","BTCUSDT",1769299214067,0.495,89185.6,89185.5,22.15]
["binance-futures","BTCUSDT",1769299214117,0.495,89185.6,89185.5,22.131]
["binance-futures","BTCUSDT",1769299214170,0.495,89185.6,89185.5,22.123]
["binance-futures","BTCUSDT",1769299214225,0.493,89185.6,89185.5,22.123]
["binance-futures","BTCUSDT",1769299214331,0.493,89185.6,89185.5,22.121]
["binance-futures","BTCUSDT",1769299214541,0.461,89185.6,89185.5,22.121]
["binance-futures","BTCUSDT",1769299214594,0.403,89185.6,89185.5,22.13]
["binance-futures","BTCUSDT",1769299214648,0.403,89185.6,89185.5,20.734]
["binance-futures","BTCUSDT",1769299214859,0.328,89186.4,89186.3,26.131]
["binance-futures","BTCUSDT",1769299214910,0.332,89186.4,89186.3,30.581]
["binance-futures","BTCUSDT",1769299214961,0.708,89186.4,89186.3,30.789]
["binance-futures","BTCUSDT",1769299215014,0.986,89186.4,89186.3,29.109]
["binance-futures","BTCUSDT",1769299215068,0.703,89186.4,89186.3,29.205]
["binance-futures","BTCUSDT",1769299215121,1.079,89186.4,89186.3,29.2]
["binance-futures","BTCUSDT",1769299215173,1.084,89186.4,89186.3,28.308]
["binance-futures","BTCUSDT",1769299215225,1.082,89186.4,89186.3,28.306]
["binance-futures","BTCUSDT",1769299215277,0.995,89186.4,89186.3,28.444]
["binance-futures","BTCUSDT",1769299215381,0.995,89186.4,89186.3,28.446]
["binance-futures","BTCUSDT",1769299215747,0.992,89186.4,89186.3,28.435]
["binance-futures","BTCUSDT",1769299215851,1.042,89186.4,89186.3,28.435]
["binance-futures","BTCUSDT",1769299216059,1.051,89186.4,89186.3,28.435]
["binance-futures","BTCUSDT",1769299216109,0.386,89186.4,89186.3,28.432]
["binance-futures","BTCUSDT",1769299216267,0.671,89186.4,89186.3,28.408]
["binance-futures","BTCUSDT",1769299216317,0.671,89186.4,89186.3,28.406]
["binance-futures","BTCUSDT",1769299216425,0.671,89186.4,89186.3,28.393]
["binance-futures","BTCUSDT",1769299216475,0.671,89186.4,89186.3,28.4]
["binance-futures","BTCUSDT",1769299216529,0.671,89186.4,89186.3,28.399]
["binance-futures","BTCUSDT",1769299216630,0.671,89186.4,89186.3,28.393]
["binance-futures","BTCUSDT",1769299216947,0.679,89186.4,89186.3,28.393]
["binance-futures","BTCUSDT",1769299217055,0.671,89186.4,89186.3,28.442]
["binance-futures","BTCUSDT",1769299217157,0.715,89186.4,89186.3,28.434]
["binance-futures","BTCUSDT",1769299217209,0.682,89186.4,89186.3,28.434]
["binance-futures","BTCUSDT",1769299217313,0.632,89186.4,89186.3,28.426]
["binance-futures","BTCUSDT",1769299217368,0.632,89186.4,89186.3,28.419]
["binance-futures","BTCUSDT",1769299217472,0.347,89186.4,89186.3,28.408]
["binance-futures","BTCUSDT",1769299217522,0.347,89186.4,89186.3,28.394]
["binance-futures","BTCUSDT",1769299217577,0.347,89186.4,89186.3,28.389]
["binance-futures","BTCUSDT",1769299217629,0.345,89186.4,89186.3,28.389]
["binance-futures","BTCUSDT",1769299217789,0.354,89186.4,89186.3,28.389]
["binance-futures","BTCUSDT",1769299217889,0.942,89186.4,89186.3,28.387]
["binance-futures","BTCUSDT",1769299217945,1.758,89186.4,89186.3,27.463]
["binance-futures","BTCUSDT",1769299217998,1.849,89186.4,89186.3,27.458]
["binance-futures","BTCUSDT",1769299218050,1.763,89186.4,89186.3,27.458]
["binance-futures","BTCUSDT",1769299218155,1.852,89186.4,89186.3,27.449]
["binance-futures","BTCUSDT",1769299218259,1.851,89186.4,89186.3,27.449]
["binance-futures","BTCUSDT",1769299218365,1.765,89186.4,89186.3,27.449]
["binance-futures","BTCUSDT",1769299218418,1.851,89186.4,89186.3,27.393]
["binance-futures","BTCUSDT",1769299218577,1.851,89186.4,89186.3,27.395]
["binance-futures","BTCUSDT",1769299218630,1.86,89186.4,89186.3,27.395]
["binance-futures","BTCUSDT",1769299218685,2.595,89186.4,89186.3,27.28]
["binance-futures","BTCUSDT",1769299218736,2.595,89186.4,89186.3,26.687]
["binance-futures","BTCUSDT",1769299218893,2.586,89186.4,89186.3,26.677]
["binance-futures","BTCUSDT",1769299218946,2.586,89186.4,89186.3,26.656]
["binance-futures","BTCUSDT",1769299219049,2.492,89186.4,89186.3,26.656]
["binance-futures","BTCUSDT",1769299219100,2.293,89186.4,89186.3,26.658]
["binance-futures","BTCUSDT",1769299219201,2.293,89186.4,89186.3,26.641]
["binance-futures","BTCUSDT",1769299219256,2.293,89186.4,89186.3,26.649]
["binance-futures","BTCUSDT",1769299219361,2.293,89186.4,89186.3,26.633]
["binance-futures","BTCUSDT",1769299219414,2.489,89186.4,89186.3,26.633]
["binance-futures","BTCUSDT",1769299219520,2.489,89186.4,89186.3,26.651]
["binance-futures","BTCUSDT",1769299219573,2.494,89186.4,89186.3,26.651]
["binance-futures","BTCUSDT",1769299219786,2.484,89186.4,89186.3,26.637]
["binance-futures","BTCUSDT",1769299219837,2.486,89186.4,89186.3,26.637]
["binance-futures","BTCUSDT",1769299219889,2.486,89186.4,89186.3,26.635]
["binance-futures","BTCUSDT",1769299219943,2.486,89186.4,89186.3,26.63]
["binance-futures","BTCUSDT",1769299219997,2.489,89186.4,89186.3,26.62]
["binance-futures","BTCUSDT",1769299220050,2.494,89186.4,89186.3,26.485]
["binance-futures","BTCUSDT",1769299220211,2.494,89186.4,89186.3,26.482]
["binance-futures","BTCUSDT",1769299220368,2.494,89186.4,89186.3,26.477]
["binance-futures","BTCUSDT",1769299220785,2.484,89186.4,89186.3,26.477]
["binance-futures","BTCUSDT",1769299220837,2.481,89186.4,89186.3,26.477]
["binance-futures","BTCUSDT",1769299220889,2.481,89186.4,89186.3,26.466]
["binance-futures","BTCUSDT",1769299220993,2.476,89186.4,89186.3,26.466]
["binance-futures","BTCUSDT",1769299221098,2.476,89186.4,89186.3,26.464]
["binance-futures","BTCUSDT",1769299221151,2.476,89186.4,89186.3,26.466]
["binance-futures","BTCUSDT",1769299221358,2.484,89186.4,89186.3,26.466]
["binance-futures","BTCUSDT",1769299221461,2.474,89186.4,89186.3,26.466]
["binance-futures","BTCUSDT",1769299221517,0.832,89186.4,89186.3,26.466]
["binance-futures","BTCUSDT",1769299221673,1.75,89186.4,89186.3,26.466]
["binance-futures","BTCUSDT",1769299221779,0.919,89186.4,89186.3,26.45]
["binance-futures","BTCUSDT",1769299221833,0.833,89186.4,89186.3,26.45]
["binance-futures","BTCUSDT",1769299221937,0.833,89186.4,89186.3,26.436]
["binance-futures","BTCUSDT",1769299222040,1.65,89186.4,89186.3,26.433]
["binance-futures","BTCUSDT",1769299222093,2.475,89186.4,89186.3,26.433]
["binance-futures","BTCUSDT",1769299222197,0.939,89186.4,89186.3,26.433]
["binance-futures","BTCUSDT",1769299222357,1.459,89186.4,89186.3,26.433]
["binance-futures","BTCUSDT",1769299222410,1.459,89186.4,89186.3,26.434]
["binance-futures","BTCUSDT",1769299222465,1.459,89186.4,89186.3,26.431]
["binance-futures","BTCUSDT",1769299222513,1.46,89186.4,89186.3,26.535]
["binance-futures","BTCUSDT",1769299222565,1.39,89186.4,89186.3,26.535]
["binance-futures","BTCUSDT",1769299222617,1.392,89186.4,89186.3,26.535]
["binance-futures","BTCUSDT",1769299222669,1.478,89186.4,89186.3,26.535]
["binance-futures","BTCUSDT",1769299222722,1.478,89186.4,89186.3,26.526]
["binance-futures","BTCUSDT",1769299222775,1.39,89186.4,89186.3,26.526]
["binance-futures","BTCUSDT",1769299222827,2.299,89186.4,89186.3,26.513]
["binance-futures","BTCUSDT",1769299222932,2.167,89186.4,89186.3,26.513]
["binance-futures","BTCUSDT",1769299222985,1.343,89186.4,89186.3,26.513]
["binance-futures","BTCUSDT",1769299223037,0.722,89186.4,89186.3,26.513]
["binance-futures","BTCUSDT",1769299223091,1.257,89186.4,89186.3,26.486]
["binance-futures","BTCUSDT",1769299223302,1.266,89186.4,89186.3,26.486]
["binance-futures","BTCUSDT",1769299223355,1.351,89186.4,89186.3,26.484]
["binance-futures","BTCUSDT",1769299223458,1.344,89186.4,89186.3,26.491]
["binance-futures","BTCUSDT",1769299223564,1.258,89186.4,89186.3,26.491]
["binance-futures","BTCUSDT",1769299223616,1.267,89186.4,89186.3,26.491]
["binance-futures","BTCUSDT",1769299223669,1.263,89186.4,89186.3,26.491]
["binance-futures","BTCUSDT",1769299223721,1.259,89186.4,89186.3,26.506]
["binance-futures","BTCUSDT",1769299223773,1.36,89186.4,89186.3,26.493]
["binance-futures","BTCUSDT",1769299223824,1.446,89186.4,89186.3,26.479]
["binance-futures","BTCUSDT",1769299224033,2.277,89186.4,89186.3,26.479]
["binance-futures","BTCUSDT",1769299224297,1.367,89186.4,89186.3,26.479]
["binance-futures","BTCUSDT",1769299224503,1.359,89186.4,89186.3,26.467]
["binance-futures","BTCUSDT",1769299224714,1.359,89186.4,89186.3,26.457]
["binance-futures","BTCUSDT",1769299224766,1.372,89186.4,89186.3,26.441]
["binance-futures","BTCUSDT",1769299224817,1.372,89186.4,89186.3,26.438]
["binance-futures","BTCUSDT",1769299224973,1.376,89186.4,89186.3,26.438]
["binance-futures","BTCUSDT",1769299225025,1.458,89186.4,89186.3,26.433]
["binance-futures","BTCUSDT",1769299225077,1.654,89186.4,89186.3,26.433]
["binance-futures","BTCUSDT",1769299225129,1.655,89186.4,89186.3,26.427]
["binance-futures","BTCUSDT",1769299225285,1.664,89186.4,89186.3,26.427]
["binance-futures","BTCUSDT",1769299225441,1.648,89186.4,89186.3,26.427]
["binance-futures","BTCUSDT",1769299225493,2.464,89186.4,89186.3,26.411]
["binance-futures","BTCUSDT",1769299225544,1.74,89186.4,89186.3,26.432]
["binance-futures","BTCUSDT",1769299225597,2.566,89186.4,89186.3,26.421]
["binance-futures","BTCUSDT",1769299225649,2.565,89186.4,89186.3,26.421]
["binance-futures","BTCUSDT",1769299225701,1.74,89186.4,89186.3,26.421]
["binance-futures","BTCUSDT",1769299225753,1.656,89186.4,89186.3,26.423]
["binance-futures","BTCUSDT",1769299225805,1.544,89186.4,89186.3,26.408]
["binance-futures","BTCUSDT",1769299225858,2.566,89186.4,89186.3,25.069]
["binance-futures","BTCUSDT",1769299225960,2.566,89186.4,89186.3,25.067]
["binance-futures","BTCUSDT",1769299226118,2.566,89186.4,89186.3,25.065]
["binance-futures","BTCUSDT",1769299226170,2.571,89186.4,89186.3,25.065]
["binance-futures","BTCUSDT",1769299226222,2.562,89186.4,89186.3,25.06]
["binance-futures","BTCUSDT",1769299226274,2.562,89186.4,89186.3,25.057]
["binance-futures","BTCUSDT",1769299226326,2.562,89186.4,89186.3,25.061]
["binance-futures","BTCUSDT",1769299226377,2.562,89186.4,89186.3,25.05]
["binance-futures","BTCUSDT",1769299226432,2.54,89186.4,89186.3,25.05]
["binance-futures","BTCUSDT",1769299226589,2.55,89186.4,89186.3,25.05]
["binance-futures","BTCUSDT",1769299226640,2.524,89186.4,89186.3,25.043]
["binance-futures","BTCUSDT",1769299226693,1.417,89186.4,89186.3,25.043]
["binance-futures","BTCUSDT",1769299226745,1.503,89186.4,89186.3,25.043]
["binance-futures","BTCUSDT",1769299226797,1.425,89186.4,89186.3,25.043]
["binance-futures","BTCUSDT",1769299226851,1.639,89186.4,89186.3,25.043]
["binance-futures","BTCUSDT",1769299226955,1.625,89186.4,89186.3,25.037]
["binance-futures","BTCUSDT",1769299227219,1.539,89186.4,89186.3,25.037]
["binance-futures","BTCUSDT",1769299227271,1.625,89186.4,89186.3,25.033]
["binance-futures","BTCUSDT",1769299227322,1.625,89186.4,89186.3,25.038]
["binance-futures","BTCUSDT",1769299227429,1.539,89186.4,89186.3,25.038]
["binance-futures","BTCUSDT",1769299227641,1.617,89186.4,89186.3,25.033]
["binance-futures","BTCUSDT",1769299227696,1.662,89186.4,89186.3,25.033]
["binance-futures","BTCUSDT",1769299227750,1.671,89186.4,89186.3,25.033]
["binance-futures","BTCUSDT",1769299227857,1.083,89187.3,89187.2,23.173]
["binance-futures","BTCUSDT",1769299227908,0.004,89189.1,89188.1,2.087]
["binance-futures","BTCUSDT",1769299227961,1.423,89189.3,89189.2,16.568]
["binance-futures","BTCUSDT",1769299228013,1.16,89189.3,89189.2,18.914]
["binance-futures","BTCUSDT",1769299228065,1.149,89189.3,89189.2,18.979]
["binance-futures","BTCUSDT",1769299228118,1.149,89189.3,89189.2,19.382]
["binance-futures","BTCUSDT",1769299228169,1.139,89189.3,89189.2,19.377]
["binance-futures","BTCUSDT",1769299228223,1.432,89189.3,89189.2,19.377]
["binance-futures","BTCUSDT",1769299228327,1.441,89189.3,89189.2,19.38]
["binance-futures","BTCUSDT",1769299228377,1.432,89189.3,89189.2,19.367]
["binance-futures","BTCUSDT",1769299228430,1.432,89189.3,89189.2,19.369]
["binance-futures","BTCUSDT",1769299228480,1.432,89189.3,89189.2,19.371]
["binance-futures","BTCUSDT",1769299228537,1.436,89189.3,89189.2,19.305]
["binance-futures","BTCUSDT",1769299228587,1.436,89189.3,89189.2,19.291]
["binance-futures","BTCUSDT",1769299228640,1.436,89189.3,89189.2,19.284]
["binance-futures","BTCUSDT",1769299228748,1.436,89189.3,89189.2,19.275]
["binance-futures","BTCUSDT",1769299228903,1.151,89189.3,89189.2,19.277]
["binance-futures","BTCUSDT",1769299228957,1.159,89189.3,89189.2,19.277]
["binance-futures","BTCUSDT",1769299229114,1.151,89189.3,89189.2,19.434]
["binance-futures","BTCUSDT",1769299229166,0.789,89189.3,89189.2,19.437]
["binance-futures","BTCUSDT",1769299229217,0.791,89189.3,89189.2,19.44]
["binance-futures","BTCUSDT",1769299229271,0.769,89189.3,89189.2,19.443]
["binance-futures","BTCUSDT",1769299229322,0.775,89189.3,89189.2,19.438]
["binance-futures","BTCUSDT",1769299229376,0.775,89189.3,89189.2,21.29]
["binance-futures","BTCUSDT",1769299229641,0.768,89189.3,89189.2,21.278]
["binance-futures","BTCUSDT",1769299229693,0.768,89189.3,89189.2,21.318]
["binance-futures","BTCUSDT",1769299229797,0.761,89189.3,89189.2,21.333]
["binance-futures","BTCUSDT",1769299229851,0.761,89189.3,89189.2,21.316]
["binance-futures","BTCUSDT",1769299230008,0.768,89189.3,89189.2,21.304]
["binance-futures","BTCUSDT",1769299230061,0.798,89189.3,89189.2,21.304]
["binance-futures","BTCUSDT",1769299230113,0.798,89189.3,89189.2,21.302]
["binance-futures","BTCUSDT",1769299230165,0.805,89189.3,89189.2,21.3]
["binance-futures","BTCUSDT",1769299230218,0.798,89189.3,89189.2,21.23]
["binance-futures","BTCUSDT",1769299230273,0.798,89189.3,89189.2,21.228]
["binance-futures","BTCUSDT",1769299230325,0.798,89189.3,89189.2,21.232]
["binance-futures","BTCUSDT",1769299230482,0.791,89189.3,89189.2,21.211]
["binance-futures","BTCUSDT",1769299230589,0.791,89189.3,89189.2,21.763]
["binance-futures","BTCUSDT",1769299230745,0.791,89189.3,89189.2,21.947]
["binance-futures","BTCUSDT",1769299230796,0.807,89189.3,89189.2,21.949]
["binance-futures","BTCUSDT",1769299230849,0.805,89189.3,89189.2,21.942]
["binance-futures","BTCUSDT",1769299231058,0.856,89189.3,89189.2,21.942]
["binance-futures","BTCUSDT",1769299231111,0.856,89189.3,89189.2,22.012]
["binance-futures","BTCUSDT",1769299231163,0.848,89189.3,89189.2,21.94]
["binance-futures","BTCUSDT",1769299231268,0.848,89189.3,89189.2,22.01]
["binance-futures","BTCUSDT",1769299231320,0.832,89189.3,89189.2,22.01]
["binance-futures","BTCUSDT",1769299231369,0.832,89189.3,89189.2,22.919]
["binance-futures","BTCUSDT",1769299231425,0.83,89189.3,89189.2,23.079]
["binance-futures","BTCUSDT",1769299231477,0.83,89189.3,89189.2,23.067]
["binance-futures","BTCUSDT",1769299231528,0.83,89189.3,89189.2,23.103]
["binance-futures","BTCUSDT",1769299231737,0.839,89189.3,89189.2,23.103]
["binance-futures","BTCUSDT",1769299231893,0.83,89189.3,89189.2,23.152]
["binance-futures","BTCUSDT",1769299231947,0.801,89189.3,89189.2,23.353]
["binance-futures","BTCUSDT",1769299231997,0.801,89189.3,89189.2,23.423]
["binance-futures","BTCUSDT",1769299232050,0.692,89194.5,89194.4,12.834]
["binance-futures","BTCUSDT",1769299232103,0.7,89194.5,89194.4,23.494]
["binance-futures","BTCUSDT",1769299232153,0.989,89194.5,89194.4,24.157]
["binance-futures","BTCUSDT",1769299232205,0.702,89194.5,89194.4,24.165]
["binance-futures","BTCUSDT",1769299232257,0.702,89194.5,89194.4,24.168]
["binance-futures","BTCUSDT",1769299232309,0.711,89194.5,89194.4,24.17]
["binance-futures","BTCUSDT",1769299232360,0.711,89194.5,89194.4,24.194]
["binance-futures","BTCUSDT",1769299232413,0.689,89194.5,89194.4,24.194]
["binance-futures","BTCUSDT",1769299232468,0.689,89194.5,89194.4,24.196]
["binance-futures","BTCUSDT",1769299232520,0.682,89194.5,89194.4,24.542]
["binance-futures","BTCUSDT",1769299232572,0.642,89194.5,89194.4,24.542]
["binance-futures","BTCUSDT",1769299232729,0.642,89194.5,89194.4,24.54]
["binance-futures","BTCUSDT",1769299232785,0.638,89194.5,89194.4,24.54]
["binance-futures","BTCUSDT",1769299232837,0.642,89194.5,89194.4,24.532]
["binance-futures","BTCUSDT",1769299232942,0.271,89194.5,89194.4,24.677]
["binance-futures","BTCUSDT",1769299232995,0.31,89194.6,89194.5,16.242]
["binance-futures","BTCUSDT",1769299233045,0.318,89194.6,89194.5,20.177]
["binance-futures","BTCUSDT",1769299233096,0.324,89194.6,89194.5,20.184]
["binance-futures","BTCUSDT",1769299233150,0.329,89194.6,89194.5,19.67]
["binance-futures","BTCUSDT",1769299233202,0.32,89194.6,89194.5,19.67]
["binance-futures","BTCUSDT",1769299233253,0.32,89194.6,89194.5,19.659]
["binance-futures","BTCUSDT",1769299233309,0.32,89194.6,89194.5,19.664]
["binance-futures","BTCUSDT",1769299233361,0.322,89194.6,89194.5,19.666]
["binance-futures","BTCUSDT",1769299233466,0.317,89194.6,89194.5,19.666]
["binance-futures","BTCUSDT",1769299233519,0.307,89194.6,89194.5,19.612]
["binance-futures","BTCUSDT",1769299233573,0.307,89194.6,89194.5,21.462]
["binance-futures","BTCUSDT",1769299233625,0.38,89195.0,89194.9,13.924]
["binance-futures","BTCUSDT",1769299233677,0.393,89195.0,89194.9,17.846]
["binance-futures","BTCUSDT",1769299233728,0.397,89195.0,89194.9,18.22]
["binance-futures","BTCUSDT",1769299233781,0.397,89195.0,89194.9,18.222]
["binance-futures","BTCUSDT",1769299233833,0.393,89195.0,89194.9,18.224]
["binance-futures","BTCUSDT",1769299233888,0.934,89195.0,89194.9,17.654]
["binance-futures","BTCUSDT",1769299233940,0.201,89195.0,89194.9,17.655]
["binance-futures","BTCUSDT",1769299233993,0.201,89195.0,89194.9,17.643]
["binance-futures","BTCUSDT",1769299234045,0.246,89195.0,89194.9,18.205]
["binance-futures","BTCUSDT",1769299234095,0.782,89195.0,89194.9,17.642]
["binance-futures","BTCUSDT",1769299234149,3.124,89195.0,89194.9,11.278]
["binance-futures","BTCUSDT",1769299234200,3.133,89195.0,89194.9,11.278]
["binance-futures","BTCUSDT",1769299234252,3.138,89195.0,89194.9,11.278]
["binance-futures","BTCUSDT",1769299234305,3.138,89195.0,89194.9,11.282]
["binance-futures","BTCUSDT",1769299234357,2.985,89195.0,89194.9,11.282]
["binance-futures","BTCUSDT",1769299234409,2.962,89195.0,89194.9,11.282]
["binance-futures","BTCUSDT",1769299234464,2.755,89195.0,89194.9,11.28]
["binance-futures","BTCUSDT",1769299234517,2.743,89195.0,89194.9,11.312]
["binance-futures","BTCUSDT",1769299234616,2.94,89195.0,89194.9,11.312]
["binance-futures","BTCUSDT",1769299234669,2.748,89195.0,89194.9,11.312]
["binance-futures","BTCUSDT",1769299234722,2.955,89195.0,89194.9,11.309]
["binance-futures","BTCUSDT",1769299234773,2.953,89195.0,89194.9,11.309]
["binance-futures","BTCUSDT",1769299234881,2.948,89195.0,89194.9,11.298]
["binance-futures","BTCUSDT",1769299234933,2.948,89195.0,89194.9,11.3]
["binance-futures","BTCUSDT",1769299234985,2.948,89195.0,89194.9,11.294]
["binance-futures","BTCUSDT",1769299235092,2.948,89195.0,89194.9,13.144]
["binance-futures","BTCUSDT",1769299235141,2.948,89195.0,89194.9,13.143]
["binance-futures","BTCUSDT",1769299235197,2.954,89195.0,89194.9,13.143]
["binance-futures","BTCUSDT",1769299235251,2.964,89195.0,89194.9,13.143]
["binance-futures","BTCUSDT",1769299235356,2.956,89195.0,89194.9,13.136]
["binance-futures","BTCUSDT",1769299235405,2.956,89195.0,89194.9,13.376]
["binance-futures","BTCUSDT",1769299235513,2.956,89195.0,89194.9,13.37]
["binance-futures","BTCUSDT",1769299235565,2.744,89195.0,89194.9,13.37]
["binance-futures","BTCUSDT",1769299235617,3.653,89195.0,89194.9,12.57]
["binance-futures","BTCUSDT",1769299235671,4.056,89195.0,89194.9,12.166]
["binance-futures","BTCUSDT",1769299235723,5.309,89195.0,89194.9,11.443]
["binance-futures","BTCUSDT",1769299235774,5.418,89195.0,89194.9,10.646]
["binance-futures","BTCUSDT",1769299235826,5.423,89195.0,89194.9,10.646]
["binance-futures","BTCUSDT",1769299235933,5.433,89195.0,89194.9,10.646]
["binance-futures","BTCUSDT",1769299235985,3.708,89195.0,89194.9,10.642]
["binance-futures","BTCUSDT",1769299236090,3.704,89195.0,89194.9,10.736]
["binance-futures","BTCUSDT",1769299236193,3.933,89195.0,89194.9,10.736]
["binance-futures","BTCUSDT",1769299236245,3.943,89195.0,89194.9,10.736]
["binance-futures","BTCUSDT",1769299236298,4.602,89195.0,89194.9,10.576]
["binance-futures","BTCUSDT",1769299236350,4.911,89195.0,89194.9,10.578]
["binance-futures","BTCUSDT",1769299236401,4.964,89195.0,89194.9,10.57]
["binance-futures","BTCUSDT",1769299236456,5.272,89195.0,89194.9,10.57]
["binance-futures","BTCUSDT",1769299236509,5.282,89195.0,89194.9,10.57]
["binance-futures","BTCUSDT",1769299236561,5.357,89195.0,89194.9,10.57]
["binance-futures","BTCUSDT",1769299236665,4.551,89195.0,89194.9,10.563]
["binance-futures","BTCUSDT",1769299236717,4.556,89195.0,89194.9,10.566]
["binance-futures","BTCUSDT",1769299236769,4.574,89195.0,89194.9,10.574]
["binance-futures","BTCUSDT",1769299236821,3.757,89195.0,89194.9,10.574]
["binance-futures","BTCUSDT",1769299236873,3.767,89195.0,89194.9,10.574]
["binance-futures","BTCUSDT",1769299236977,3.538,89195.0,89194.9,10.574]
["binance-futures","BTCUSDT",1769299237136,3.942,89195.0,89194.9,10.634]
["binance-futures","BTCUSDT",1769299237188,3.942,89195.0,89194.9,10.636]
["binance-futures","BTCUSDT",1769299237240,4.142,89195.0,89194.9,10.624]
["binance-futures","BTCUSDT",1769299237397,4.152,89195.0,89194.9,10.624]
["binance-futures","BTCUSDT",1769299237505,3.571,89195.0,89194.9,10.624]
["binance-futures","BTCUSDT",1769299237559,6.524,89196.9,89196.8,11.93]
["binance-futures","BTCUSDT",1769299237613,6.261,89196.9,89196.8,13.653]
["binance-futures","BTCUSDT",1769299237665,6.519,89196.9,89196.8,14.003]
["binance-futures","BTCUSDT",1769299237716,6.519,89196.9,89196.8,14.005]
["binance-futures","BTCUSDT",1769299237817,6.519,89196.9,89196.8,14.007]
["binance-futures","BTCUSDT",1769299237871,6.519,89196.9,89196.8,13.189]
["binance-futures","BTCUSDT",1769299237974,6.731,89196.9,89196.8,13.332]
["binance-futures","BTCUSDT",1769299238027,7.039,89196.9,89196.8,13.042]
["binance-futures","BTCUSDT",1769299238080,7.577,89196.9,89196.8,12.951]
["binance-futures","BTCUSDT",1769299238130,7.577,89196.9,89196.8,12.937]
["binance-futures","BTCUSDT",1769299238185,7.592,89196.9,89196.8,12.937]
["binance-futures","BTCUSDT",1769299238237,7.283,89196.9,89196.8,12.937]
["binance-futures","BTCUSDT",1769299238290,7.281,89196.9,89196.8,12.937]
["binance-futures","BTCUSDT",1769299238341,7.281,89196.9,89196.8,12.843]
["binance-futures","BTCUSDT",1769299238395,7.281,89196.9,89196.8,12.838]
["binance-futures","BTCUSDT",1769299238605,6.954,89196.9,89196.8,12.838]
["binance-futures","BTCUSDT",1769299238657,6.665,89196.9,89196.8,12.838]
["binance-futures","BTCUSDT",1769299238706,6.441,89196.9,89196.8,12.827]
["binance-futures","BTCUSDT",1769299238812,6.433,89196.9,89196.8,12.827]
["binance-futures","BTCUSDT",1769299238916,6.449,89196.9,89196.8,12.827]
["binance-futures","BTCUSDT",1769299239021,6.449,89196.9,89196.8,12.923]
["binance-futures","BTCUSDT",1769299239075,6.449,89196.9,89196.8,12.907]
["binance-futures","BTCUSDT",1769299239127,6.449,89196.9,89196.8,12.909]
["binance-futures","BTCUSDT",1769299239177,6.451,89196.9,89196.8,12.909]
["binance-futures","BTCUSDT",1769299239388,6.304,89196.9,89196.8,13.054]
["binance-futures","BTCUSDT",1769299239441,6.289,89196.9,89196.8,13.199]
["binance-futures","BTCUSDT",1769299239493,5.754,89196.9,89196.8,13.199]
["binance-futures","BTCUSDT",1769299239601,5.787,89196.9,89196.8,13.185]
["binance-futures","BTCUSDT",1769299239652,5.588,89196.9,89196.8,13.187]
["binance-futures","BTCUSDT",1769299239704,2.175,89196.9,89196.8,13.187]
["binance-futures","BTCUSDT",1769299239809,1.586,89196.9,89196.8,13.191]
["binance-futures","BTCUSDT",1769299239860,1.581,89196.9,89196.8,13.586]
["binance-futures","BTCUSDT",1769299239909,1.586,89196.9,89196.8,13.586]
["binance-futures","BTCUSDT",1769299239965,1.745,89196.9,89196.8,13.582]
["binance-futures","BTCUSDT",1769299240068,1.594,89196.9,89196.8,13.582]
["binance-futures","BTCUSDT",1769299240173,1.594,89196.9,89196.8,13.655]
["binance-futures","BTCUSDT",1769299240225,1.598,89196.9,89196.8,13.649]
["binance-futures","BTCUSDT",1769299240277,1.613,89196.9,89196.8,13.649]
["binance-futures","BTCUSDT",1769299240331,1.607,89196.9,89196.8,13.651]
["binance-futures","BTCUSDT",1769299240380,1.749,89196.9,89196.8,13.649]
["binance-futures","BTCUSDT",1769299240433,1.749,89196.9,89196.8,13.653]
["binance-futures","BTCUSDT",1769299240541,1.749,89196.9,89196.8,13.682]
["binance-futures","BTCUSDT",1769299240645,1.905,89196.9,89196.8,13.682]
["binance-futures","BTCUSDT",1769299240751,1.855,89196.9,89196.8,13.667]
["binance-futures","BTCUSDT",1769299240804,2.006,89196.9,89196.8,13.667]
["binance-futures","BTCUSDT",1769299241113,1.953,89196.9,89196.8,13.667]
["binance-futures","BTCUSDT",1769299241168,1.953,89196.9,89196.8,13.658]
["binance-futures","BTCUSDT",1769299241273,1.953,89196.9,89196.8,13.656]
["binance-futures","BTCUSDT",1769299241324,1.955,89196.9,89196.8,13.658]
["binance-futures","BTCUSDT",1769299241427,1.804,89196.9,89196.8,13.646]
["binance-futures","BTCUSDT",1769299241481,1.802,89196.9,89196.8,13.646]
["binance-futures","BTCUSDT",1769299241533,1.794,89196.9,89196.8,13.646]
["binance-futures","BTCUSDT",1769299241585,1.792,89196.9,89196.8,13.646]
["binance-futures","BTCUSDT",1769299241692,1.792,89196.9,89196.8,13.655]
["binance-futures","BTCUSDT",1769299241904,1.808,89196.9,89196.8,13.655]
["binance-futures","BTCUSDT",1769299242065,1.808,89196.9,89196.8,13.859]
["binance-futures","BTCUSDT",1769299242118,1.78,89196.9,89196.8,13.845]
["binance-futures","BTCUSDT",1769299242169,1.931,89196.9,89196.8,13.845]
["binance-futures","BTCUSDT",1769299242221,1.778,89196.9,89196.8,13.845]
["binance-futures","BTCUSDT",1769299242273,1.929,89196.9,89196.8,13.845]
["binance-futures","BTCUSDT",1769299242328,1.78,89196.9,89196.8,13.855]
["binance-futures","BTCUSDT",1769299242433,1.931,89196.9,89196.8,13.848]
["binance-futures","BTCUSDT",1769299242485,1.78,89196.9,89196.8,13.848]
["binance-futures","BTCUSDT",1769299242641,1.78,89196.9,89196.8,13.846]
["binance-futures","BTCUSDT",1769299242748,1.778,89196.9,89196.8,13.846]
["binance-futures","BTCUSDT",1769299242797,1.778,89196.9,89196.8,13.856]
["binance-futures","BTCUSDT",1769299242850,1.778,89196.9,89196.8,13.858]
["binance-futures","BTCUSDT",1769299243113,1.778,89196.9,89196.8,13.954]
["binance-futures","BTCUSDT",1769299243270,1.778,89196.9,89196.8,13.944]
["binance-futures","BTCUSDT",1769299243476,1.778,89196.9,89196.8,13.942]
["binance-futures","BTCUSDT",1769299243531,0.164,89196.9,89196.8,14.642]
["binance-futures","BTCUSDT",1769299243583,0.151,89196.9,89196.8,14.113]
["binance-futures","BTCUSDT",1769299243634,0.151,89196.9,89196.8,14.103]
["binance-futures","BTCUSDT",1769299243688,0.153,89196.9,89196.8,14.096]
["binance-futures","BTCUSDT",1769299243740,0.153,89196.9,89196.8,14.092]
["binance-futures","BTCUSDT",1769299243788,0.166,89196.9,89196.8,14.092]
["binance-futures","BTCUSDT",1769299243842,0.166,89196.9,89196.8,14.09]
["binance-futures","BTCUSDT",1769299243894,0.169,89196.9,89196.8,14.09]
["binance-futures","BTCUSDT",1769299243947,0.166,89196.9,89196.8,14.09]
["binance-futures","BTCUSDT",1769299244052,0.164,89196.9,89196.8,14.088]
["binance-futures","BTCUSDT",1769299244153,0.166,89196.9,89196.8,14.09]
["binance-futures","BTCUSDT",1769299244208,0.166,89196.9,89196.8,14.081]
["binance-futures","BTCUSDT",1769299244257,0.166,89196.9,89196.8,14.076]
["binance-futures","BTCUSDT",1769299244419,0.008,89197.8,89197.6,3.928]
["binance-futures","BTCUSDT",1769299244471,1.38,89197.7,89197.6,20.188]
["binance-futures","BTCUSDT",1769299244524,1.387,89197.7,89197.6,24.218]
["binance-futures","BTCUSDT",1769299244573,1.389,89197.7,89197.6,24.233]
["binance-futures","BTCUSDT",1769299244628,1.401,89197.7,89197.6,24.233]
["binance-futures","BTCUSDT",1769299244679,1.401,89197.7,89197.6,24.237]
["binance-futures","BTCUSDT",1769299244784,1.401,89197.7,89197.6,24.254]
["binance-futures","BTCUSDT",1769299244888,1.401,89197.7,89197.6,24.259]
["binance-futures","BTCUSDT",1769299244941,1.401,89197.7,89197.6,24.264]
["binance-futures","BTCUSDT",1769299245048,1.404,89197.7,89197.6,24.262]
["binance-futures","BTCUSDT",1769299245151,1.591,89197.7,89197.6,23.435]
["binance-futures","BTCUSDT",1769299245205,2.276,89197.7,89197.6,23.435]
["binance-futures","BTCUSDT",1769299245259,2.278,89197.7,89197.6,23.427]
["binance-futures","BTCUSDT",1769299245308,2.208,89197.7,89197.6,23.429]
["binance-futures","BTCUSDT",1769299245572,2.208,89197.7,89197.6,23.431]
["binance-futures","BTCUSDT",1769299245728,2.208,89197.7,89197.6,23.44]
["binance-futures","BTCUSDT",1769299245782,1.522,89197.7,89197.6,23.445]
["binance-futures","BTCUSDT",1769299245889,1.538,89197.7,89197.6,23.445]
["binance-futures","BTCUSDT",1769299245937,1.237,89197.7,89197.6,23.445]
["binance-futures","BTCUSDT",1769299246043,1.082,89197.7,89197.6,23.541]
["binance-futures","BTCUSDT",1769299246097,1.113,89197.7,89197.6,23.527]
["binance-futures","BTCUSDT",1769299246251,1.082,89197.7,89197.6,23.51]
["binance-futures","BTCUSDT",1769299246303,1.082,89197.7,89197.6,23.526]
["binance-futures","BTCUSDT",1769299246461,1.125,89197.7,89197.6,23.526]
["binance-futures","BTCUSDT",1769299246514,1.125,89197.7,89197.6,23.581]
["binance-futures","BTCUSDT",1769299246568,1.125,89197.7,89197.6,23.591]
["binance-futures","BTCUSDT",1769299246621,1.12,89197.7,89197.6,23.591]
["binance-futures","BTCUSDT",1769299246724,1.12,89197.7,89197.6,23.589]
["binance-futures","BTCUSDT",1769299246829,1.12,89197.7,89197.6,23.59]
["binance-futures","BTCUSDT",1769299247251,0.774,89197.7,89197.6,23.59]
["binance-futures","BTCUSDT",1769299247301,0.774,89197.7,89197.6,23.644]
["binance-futures","BTCUSDT",1769299247408,0.772,89197.7,89197.6,23.629]
["binance-futures","BTCUSDT",1769299247510,0.772,89197.7,89197.6,23.621]
["binance-futures","BTCUSDT",1769299247617,0.772,89197.7,89197.6,23.637]
["binance-futures","BTCUSDT",1769299247670,0.772,89197.7,89197.6,23.621]
["binance-futures","BTCUSDT",1769299247777,0.772,89197.7,89197.6,23.605]
["binance-futures","BTCUSDT",1769299247933,0.783,89197.7,89197.6,23.563]
["binance-futures","BTCUSDT",1769299247981,0.671,89197.7,89197.6,23.563]
["binance-futures","BTCUSDT",1769299248144,0.671,89197.7,89197.6,23.573]
["binance-futures","BTCUSDT",1769299248352,0.671,89197.7,89197.6,23.567]
["binance-futures","BTCUSDT",1769299248609,0.671,89197.7,89197.6,23.563]
["binance-futures","BTCUSDT",1769299248869,0.671,89197.7,89197.6,23.556]
["binance-futures","BTCUSDT",1769299249081,0.671,89197.7,89197.6,23.554]
["binance-futures","BTCUSDT",1769299249289,0.671,89197.7,89197.6,23.543]
["binance-futures","BTCUSDT",1769299249450,0.671,89197.7,89197.6,23.54]
["binance-futures","BTCUSDT",1769299249501,0.671,89197.7,89197.6,22.963]
["binance-futures","BTCUSDT",1769299249552,0.671,89197.7,89197.6,23.007]
["binance-futures","BTCUSDT",1769299249605,0.671,89197.7,89197.6,23.009]
["binance-futures","BTCUSDT",1769299249657,0.671,89197.7,89197.6,22.994]
["binance-futures","BTCUSDT",1769299249765,0.671,89197.7,89197.6,22.978]
["binance-futures","BTCUSDT",1769299249924,0.671,89197.7,89197.6,23.057]
["binance-futures","BTCUSDT",1769299250132,0.671,89197.7,89197.6,23.153]
["binance-futures","BTCUSDT",1769299250239,0.671,89197.7,89197.6,23.146]
["binance-futures","BTCUSDT",1769299250290,0.671,89197.7,89197.6,23.17]
["binance-futures","BTCUSDT",1769299250447,0.671,89197.7,89197.6,23.168]
["binance-futures","BTCUSDT",1769299250499,0.671,89197.7,89197.6,23.151]
["binance-futures","BTCUSDT",1769299250815,0.503,89197.7,89197.6,22.028]
["binance-futures","BTCUSDT",1769299250917,0.497,89197.7,89197.6,22.03]
["binance-futures","BTCUSDT",1769299251128,0.008,89197.8,89197.7,10.309]
["binance-futures","BTCUSDT",1769299251181,0.706,89197.9,89197.8,17.39]
["binance-futures","BTCUSDT",1769299251233,0.723,89197.9,89197.8,19.654]
["binance-futures","BTCUSDT",1769299251285,0.725,89197.9,89197.8,17.897]
["binance-futures","BTCUSDT",1769299251339,0.725,89197.9,89197.8,17.932]
["binance-futures","BTCUSDT",1769299251389,0.725,89197.9,89197.8,17.922]
["binance-futures","BTCUSDT",1769299251493,0.725,89197.9,89197.8,17.909]
["binance-futures","BTCUSDT",1769299251544,0.725,89197.9,89197.8,17.92]
["binance-futures","BTCUSDT",1769299251651,0.725,89197.9,89197.8,17.922]
["binance-futures","BTCUSDT",1769299251857,0.718,89197.9,89197.8,17.922]
["binance-futures","BTCUSDT",1769299251910,0.718,89197.9,89197.8,17.917]
["binance-futures","BTCUSDT",1769299252068,0.876,89197.9,89197.8,17.974]
["binance-futures","BTCUSDT",1769299252117,0.876,89197.9,89197.8,17.985]
["binance-futures","BTCUSDT",1769299252436,0.721,89197.9,89197.8,18.073]
["binance-futures","BTCUSDT",1769299252541,0.721,89197.9,89197.8,18.114]
["binance-futures","BTCUSDT",1769299252701,0.422,89197.9,89197.8,18.844]
["binance-futures","BTCUSDT",1769299252805,0.422,89197.9,89197.8,18.842]
["binance-futures","BTCUSDT",1769299252966,0.415,89197.9,89197.8,18.813]
["binance-futures","BTCUSDT",1769299253019,0.415,89197.9,89197.8,18.806]
["binance-futures","BTCUSDT",1769299253121,2.577,89197.9,89197.8,17.685]
["binance-futures","BTCUSDT",1769299253175,0.859,89197.9,89197.8,17.687]
["binance-futures","BTCUSDT",1769299253229,0.576,89197.9,89197.8,17.687]
["binance-futures","BTCUSDT",1769299253280,0.419,89197.9,89197.8,17.676]
["binance-futures","BTCUSDT",1769299253389,0.436,89197.9,89197.8,17.676]
["binance-futures","BTCUSDT",1769299253546,0.479,89197.9,89197.8,17.676]
["binance-futures","BTCUSDT",1769299253653,0.764,89197.9,89197.8,17.676]
["binance-futures","BTCUSDT",1769299253705,0.466,89197.9,89197.8,17.676]
["binance-futures","BTCUSDT",1769299253757,0.824,89197.9,89197.8,17.676]
["binance-futures","BTCUSDT",1769299253808,0.637,89197.9,89197.8,17.676]
["binance-futures","BTCUSDT",1769299253861,0.352,89197.9,89197.8,17.772]
["binance-futures","BTCUSDT",1769299253915,0.352,89197.9,89197.8,17.758]
["binance-futures","BTCUSDT",1769299253967,0.744,89197.9,89197.8,17.752]
["binance-futures","BTCUSDT",1769299254021,0.459,89197.9,89197.8,17.754]
["binance-futures","BTCUSDT",1769299254125,0.401,89197.9,89197.8,17.754]
["binance-futures","BTCUSDT",1769299254229,0.347,89197.9,89197.8,17.754]
["binance-futures","BTCUSDT",1769299254335,0.481,89197.9,89197.8,17.754]
["binance-futures","BTCUSDT",1769299254439,2.41,89197.9,89197.8,17.694]
["binance-futures","BTCUSDT",1769299254707,2.41,89197.9,89197.8,17.594]
["binance-futures","BTCUSDT",1769299254758,2.646,89197.9,89197.8,14.852]
["binance-futures","BTCUSDT",1769299254813,2.956,89197.9,89197.8,14.845]
["binance-futures","BTCUSDT",1769299254865,2.408,89197.9,89197.8,14.838]
["binance-futures","BTCUSDT",1769299255025,2.358,89197.9,89197.8,14.983]
["binance-futures","BTCUSDT",1769299255077,2.358,89197.9,89197.8,14.981]
["binance-futures","BTCUSDT",1769299255129,2.354,89197.9,89197.8,15.126]
["binance-futures","BTCUSDT",1769299255180,2.354,89197.9,89197.8,15.123]
["binance-futures","BTCUSDT",1769299255233,2.354,89197.9,89197.8,16.123]
["binance-futures","BTCUSDT",1769299255552,2.354,89197.9,89197.8,16.132]
["binance-futures","BTCUSDT",1769299255657,2.354,89197.9,89197.8,16.136]
["binance-futures","BTCUSDT",1769299255711,2.354,89197.9,89197.8,16.141]
["binance-futures","BTCUSDT",1769299255764,2.354,89197.9,89197.8,16.128]
["binance-futures","BTCUSDT",1769299255816,2.354,89197.9,89197.8,16.133]
["binance-futures","BTCUSDT",1769299256185,2.354,89197.9,89197.8,16.131]
["binance-futures","BTCUSDT",1769299256238,2.35,89197.9,89197.8,16.281]
["binance-futures","BTCUSDT",1769299256291,2.35,89197.9,89197.8,16.268]
["binance-futures","BTCUSDT",1769299256708,2.35,89197.9,89197.8,16.273]
["binance-futures","BTCUSDT",1769299256817,2.35,89197.9,89197.8,16.278]
["binance-futures","BTCUSDT",1769299256870,2.283,89197.9,89197.8,16.278]
["binance-futures","BTCUSDT",1769299257081,2.283,89197.9,89197.8,16.266]
["binance-futures","BTCUSDT",1769299257136,2.283,89197.9,89197.8,16.362]
["binance-futures","BTCUSDT",1769299257507,2.283,89197.9,89197.8,16.384]
["binance-futures","BTCUSDT",1769299257557,2.283,89197.9,89197.8,16.208]
["binance-futures","BTCUSDT",1769299257610,2.283,89197.9,89197.8,16.221]
["binance-futures","BTCUSDT",1769299257660,2.294,89197.9,89197.8,16.234]
["binance-futures","BTCUSDT",1769299257712,2.294,89197.9,89197.8,16.239]
["binance-futures","BTCUSDT",1769299257817,2.294,89197.9,89197.8,16.249]
["binance-futures","BTCUSDT",1769299257872,2.296,89197.9,89197.8,16.249]
["binance-futures","BTCUSDT",1769299257979,2.3,89197.9,89197.8,16.251]
["binance-futures","BTCUSDT",1769299258134,2.295,89197.9,89197.8,16.251]
["binance-futures","BTCUSDT",1769299258185,2.295,89197.9,89197.8,16.245]
["binance-futures","BTCUSDT",1769299258345,2.295,89197.9,89197.8,16.244]
["binance-futures","BTCUSDT",1769299258450,2.306,89197.9,89197.8,16.244]
["binance-futures","BTCUSDT",1769299258558,2.306,89197.9,89197.8,16.258]
["binance-futures","BTCUSDT",1769299258717,2.306,89197.9,89197.8,16.263]
["binance-futures","BTCUSDT",1769299258874,2.306,89197.9,89197.8,16.285]
["binance-futures","BTCUSDT",1769299258977,2.224,89197.9,89197.8,16.249]
["binance-futures","BTCUSDT",1769299259137,2.222,89197.9,89197.8,16.249]
["binance-futures","BTCUSDT",1769299259766,2.222,89197.9,89197.8,16.252]
["binance-futures","BTCUSDT",1769299259922,2.193,89197.9,89197.8,16.252]
["binance-futures","BTCUSDT",1769299259973,2.193,89197.9,89197.8,16.486]
["binance-futures","BTCUSDT",1769299260028,2.193,89197.9,89197.8,16.488]
["binance-futures","BTCUSDT",1769299260077,2.193,89197.9,89197.8,16.49]
["binance-futures","BTCUSDT",1769299260181,2.206,89197.9,89197.8,16.487]
["binance-futures","BTCUSDT",1769299260287,2.199,89197.9,89197.8,16.489]
["binance-futures","BTCUSDT",1769299260389,2.201,89197.9,89197.8,16.472]
["binance-futures","BTCUSDT",1769299260441,2.203,89197.9,89197.8,16.488]
["binance-futures","BTCUSDT",1769299260492,2.188,89197.9,89197.8,16.488]
["binance-futures","BTCUSDT",1769299260545,2.187,89197.9,89197.8,16.49]
["binance-futures","BTCUSDT",1769299260597,2.187,89197.9,89197.8,16.488]
["binance-futures","BTCUSDT",1769299260705,2.187,89197.9,89197.8,16.486]
["binance-futures","BTCUSDT",1769299260757,2.187,89197.9,89197.8,16.506]
["binance-futures","BTCUSDT",1769299260808,2.187,89197.9,89197.8,17.016]
["binance-futures","BTCUSDT",1769299260913,2.187,89197.9,89197.8,17.008]
["binance-futures","BTCUSDT",1769299261073,2.187,89197.9,89197.8,17.01]
["binance-futures","BTCUSDT",1769299261125,2.187,89197.9,89197.8,17.1]
["binance-futures","BTCUSDT",1769299261280,2.187,89197.9,89197.8,17.102]
["binance-futures","BTCUSDT",1769299261488,2.187,89197.9,89197.8,17.1]
["binance-futures","BTCUSDT",1769299261539,2.187,89197.9,89197.8,17.112]
["binance-futures","BTCUSDT",1769299261645,2.004,89197.9,89197.8,17.114]
["binance-futures","BTCUSDT",1769299261698,2.203,89197.9,89197.8,17.115]
["binance-futures","BTCUSDT",1769299261749,2.203,89197.9,89197.8,17.117]
["binance-futures","BTCUSDT",1769299261801,2.203,89197.9,89197.8,17.114]
["binance-futures","BTCUSDT",1769299261853,1.92,89197.9,89197.8,17.114]
["binance-futures","BTCUSDT",1769299261905,1.078,89197.9,89197.8,17.114]
["binance-futures","BTCUSDT",1769299261957,0.543,89197.9,89197.8,17.114]
["binance-futures","BTCUSDT",1769299262009,1.079,89197.9,89197.8,17.118]
["binance-futures","BTCUSDT",1769299262062,1.081,89197.9,89197.8,17.118]
["binance-futures","BTCUSDT",1769299262114,1.079,89197.9,89197.8,17.118]
["binance-futures","BTCUSDT",1769299262166,0.886,89198.0,89197.9,16.658]
["binance-futures","BTCUSDT",1769299262218,2.622,89198.0,89197.9,18.149]
["binance-futures","BTCUSDT",1769299262270,2.337,89198.0,89197.9,20.648]
["binance-futures","BTCUSDT",1769299262323,2.341,89198.0,89197.9,20.65]
["binance-futures","BTCUSDT",1769299262375,4.044,89198.0,89197.9,20.506]
["binance-futures","BTCUSDT",1769299262428,3.847,89198.0,89197.9,20.484]
["binance-futures","BTCUSDT",1769299262479,3.758,89198.0,89197.9,20.484]
["binance-futures","BTCUSDT",1769299262530,3.758,89198.0,89197.9,20.285]
["binance-futures","BTCUSDT",1769299262584,3.76,89198.0,89197.9,20.285]
["binance-futures","BTCUSDT",1769299262636,3.758,89198.0,89197.9,20.288]
["binance-futures","BTCUSDT",1769299262687,3.754,89198.0,89197.9,20.328]
["binance-futures","BTCUSDT",1769299262740,3.77,89198.0,89197.9,20.328]
["binance-futures","BTCUSDT",1769299262791,3.77,89198.0,89197.9,20.339]
["binance-futures","BTCUSDT",1769299262843,4.482,89198.0,89197.9,27.275]
["binance-futures","BTCUSDT",1769299262895,5.218,89198.0,89197.9,25.491]
["binance-futures","BTCUSDT",1769299262945,5.15,89198.0,89197.9,25.474]
["binance-futures","BTCUSDT",1769299262998,5.148,89198.0,89197.9,25.474]
["binance-futures","BTCUSDT",1769299263051,5.218,89198.0,89197.9,25.441]
["binance-futures","BTCUSDT",1769299263154,5.447,89198.0,89197.9,25.438]
["binance-futures","BTCUSDT",1769299263311,5.377,89198.0,89197.9,25.44]
["binance-futures","BTCUSDT",1769299263417,5.447,89198.0,89197.9,25.078]
["binance-futures","BTCUSDT",1769299263468,5.377,89198.0,89197.9,25.078]
["binance-futures","BTCUSDT",1769299263518,5.381,89198.0,89197.9,25.182]
["binance-futures","BTCUSDT",1769299263677,5.381,89198.0,89197.9,25.121]
["binance-futures","BTCUSDT",1769299263729,5.152,89198.0,89197.9,25.121]
["binance-futures","BTCUSDT",1769299263781,5.381,89198.0,89197.9,25.121]
["binance-futures","BTCUSDT",1769299263935,5.361,89198.0,89197.9,25.121]
["binance-futures","BTCUSDT",1769299264039,5.363,89198.0,89197.9,25.124]
["binance-futures","BTCUSDT",1769299264091,5.367,89198.0,89197.9,25.124]
["binance-futures","BTCUSDT",1769299264143,5.316,89198.0,89197.9,25.22]
["binance-futures","BTCUSDT",1769299264194,5.386,89198.0,89197.9,25.22]
["binance-futures","BTCUSDT",1769299264298,5.392,89198.0,89197.9,25.22]
["binance-futures","BTCUSDT",1769299264352,5.392,89198.0,89197.9,25.182]
["binance-futures","BTCUSDT",1769299264509,5.392,89198.0,89197.9,25.195]
["binance-futures","BTCUSDT",1769299264560,5.365,89198.0,89197.9,25.195]
["binance-futures","BTCUSDT",1769299264664,5.003,89198.0,89197.9,25.195]
["binance-futures","BTCUSDT",1769299264767,5.001,89198.0,89197.9,25.179]
["binance-futures","BTCUSDT",1769299264820,5.001,89198.0,89197.9,25.167]
["binance-futures","BTCUSDT",1769299264869,4.806,89198.0,89197.9,25.167]
["binance-futures","BTCUSDT",1769299265029,4.162,89198.0,89197.9,25.167]
["binance-futures","BTCUSDT",1769299265078,4.015,89198.0,89197.9,25.312]
["binance-futures","BTCUSDT",1769299265133,4.251,89198.0,89197.9,25.457]
["binance-futures","BTCUSDT",1769299265187,4.248,89198.0,89197.9,25.457]
["binance-futures","BTCUSDT",1769299265500,4.248,89198.0,89197.9,25.459]
["binance-futures","BTCUSDT",1769299265553,3.969,89198.0,89197.9,25.459]
["binance-futures","BTCUSDT",1769299265659,3.969,89198.0,89197.9,25.467]
["binance-futures","BTCUSDT",1769299265710,3.969,89198.0,89197.9,25.457]
["binance-futures","BTCUSDT",1769299266288,3.112,89198.0,89197.9,25.459]
["binance-futures","BTCUSDT",1769299266340,3.112,89198.0,89197.9,25.457]
["binance-futures","BTCUSDT",1769299266495,3.112,89198.0,89197.9,25.456]
["binance-futures","BTCUSDT",1769299266650,3.114,89198.0,89197.9,25.449]
["binance-futures","BTCUSDT",1769299266753,3.114,89198.0,89197.9,25.453]
["binance-futures","BTCUSDT",1769299266857,3.099,89198.0,89197.9,25.453]
["binance-futures","BTCUSDT",1769299267018,3.105,89198.0,89197.9,25.423]
["binance-futures","BTCUSDT",1769299267073,3.089,89198.0,89197.9,25.423]
["binance-futures","BTCUSDT",1769299267176,3.089,89198.0,89197.9,25.425]
["binance-futures","BTCUSDT",1769299267229,1.829,89198.0,89197.9,25.425]
["binance-futures","BTCUSDT",1769299267280,1.829,89198.0,89197.9,25.427]
["binance-futures","BTCUSDT",1769299267388,1.831,89198.0,89197.9,25.427]
["binance-futures","BTCUSDT",1769299267441,2.804,89198.0,89197.9,25.427]
["binance-futures","BTCUSDT",1769299267491,2.264,89198.0,89197.9,25.427]
["binance-futures","BTCUSDT",1769299267545,3.905,89198.0,89197.9,25.433]
["binance-futures","BTCUSDT",1769299267597,2.886,89198.0,89197.9,25.433]
["binance-futures","BTCUSDT",1769299267648,2.886,89198.0,89197.9,25.431]
["binance-futures","BTCUSDT",1769299267857,2.886,89198.0,89197.9,25.447]
["binance-futures","BTCUSDT",1769299267909,2.8,89198.0,89197.9,25.543]
["binance-futures","BTCUSDT",1769299268017,2.281,89198.0,89197.9,25.543]
["binance-futures","BTCUSDT",1769299268069,2.262,89198.0,89197.9,25.543]
["binance-futures","BTCUSDT",1769299268229,2.882,89198.0,89197.9,25.543]
["binance-futures","BTCUSDT",1769299268337,3.079,89198.0,89197.9,25.543]
["binance-futures","BTCUSDT",1769299268391,2.88,89198.0,89197.9,25.42]
["binance-futures","BTCUSDT",1769299268441,3.073,89198.0,89197.9,25.42]
["binance-futures","BTCUSDT",1769299268493,3.073,89198.0,89197.9,25.409]
["binance-futures","BTCUSDT",1769299268598,3.08,89198.0,89197.9,25.409]
["binance-futures","BTCUSDT",1769299268705,3.082,89198.0,89197.9,25.409]
["binance-futures","BTCUSDT",1769299268965,2.885,89198.0,89197.9,25.409]
["binance-futures","BTCUSDT",1769299269121,3.08,89198.0,89197.9,25.409]
["binance-futures","BTCUSDT",1769299269175,3.084,89198.0,89197.9,25.409]
["binance-futures","BTCUSDT",1769299269385,3.084,89198.0,89197.9,25.398]
["binance-futures","BTCUSDT",1769299269437,3.084,89198.0,89197.9,25.4]
["binance-futures","BTCUSDT",1769299269645,3.084,89198.0,89197.9,25.399]
["binance-futures","BTCUSDT",1769299269750,3.078,89198.0,89197.9,25.395]
["binance-futures","BTCUSDT",1769299269801,3.078,89198.0,89197.9,25.391]
["binance-futures","BTCUSDT",1769299269907,3.078,89198.0,89197.9,25.369]
["binance-futures","BTCUSDT",1769299269957,3.075,89198.0,89197.9,25.341]
["binance-futures","BTCUSDT",1769299270224,3.222,89198.0,89197.9,25.051]
["binance-futures","BTCUSDT",1769299270329,3.077,89198.0,89197.9,25.051]
["binance-futures","BTCUSDT",1769299270384,3.077,89198.0,89197.9,25.042]
["binance-futures","BTCUSDT",1769299270541,3.077,89198.0,89197.9,25.236]
["binance-futures","BTCUSDT",1769299270593,3.077,89198.0,89197.9,25.55]
["binance-futures","BTCUSDT",1769299270647,3.157,89198.0,89197.9,25.696]
["binance-futures","BTCUSDT",1769299270699,3.12,89198.0,89197.9,25.696]
["binance-futures","BTCUSDT",1769299270853,3.125,89198.0,89197.9,25.696]
["binance-futures","BTCUSDT",1769299271377,3.125,89198.0,89197.9,25.698]
["binance-futures","BTCUSDT",1769299271483,3.125,89198.0,89197.9,25.553]
["binance-futures","BTCUSDT",1769299271693,3.125,89198.0,89197.9,25.556]
["binance-futures","BTCUSDT",1769299271957,3.125,89198.0,89197.9,25.701]
["binance-futures","BTCUSDT",1769299272062,3.125,89198.0,89197.9,25.633]
["binance-futures","BTCUSDT",1769299272270,3.125,89198.0,89197.9,25.635]
["binance-futures","BTCUSDT",1769299272379,3.125,89198.0,89197.9,25.638]
["binance-futures","BTCUSDT",1769299272588,3.079,89198.0,89197.9,25.638]
["binance-futures","BTCUSDT",1769299272850,3.077,89198.0,89197.9,25.64]
["binance-futures","BTCUSDT",1769299273116,3.077,89198.0,89197.9,25.339]
["binance-futures","BTCUSDT",1769299273273,3.046,89198.0,89197.9,25.339]
["binance-futures","BTCUSDT",1769299273327,3.046,89198.0,89197.9,25.35]
["binance-futures","BTCUSDT",1769299273377,3.046,89198.0,89197.9,25.344]
["binance-futures","BTCUSDT",1769299273433,4.218,89198.0,89197.9,25.304]
["binance-futures","BTCUSDT",1769299273485,4.527,89198.0,89197.9,25.304]
["binance-futures","BTCUSDT",1769299273537,4.527,89198.0,89197.9,25.349]
["binance-futures","BTCUSDT",1769299273593,4.721,89198.0,89197.9,25.349]
["binance-futures","BTCUSDT",1769299273698,3.825,89198.0,89197.9,25.349]
["binance-futures","BTCUSDT",1769299273750,4.215,89198.0,89197.9,25.34]
["binance-futures","BTCUSDT",1769299274117,4.22,89198.0,89197.9,25.34]
["binance-futures","BTCUSDT",1769299274173,4.221,89198.0,89197.9,25.34]
["binance-futures","BTCUSDT",1769299274333,4.221,89198.0,89197.9,25.338]
["binance-futures","BTCUSDT",1769299274384,4.529,89198.0,89197.9,25.323]
["binance-futures","BTCUSDT",1769299274597,4.524,89198.0,89197.9,25.323]
["binance-futures","BTCUSDT",1769299274753,4.522,89198.0,89197.9,25.323]
["binance-futures","BTCUSDT",1769299274961,4.524,89198.0,89197.9,25.323]
["binance-futures","BTCUSDT",1769299275009,4.217,89198.0,89197.9,25.323]
["binance-futures","BTCUSDT",1769299275062,3.824,89198.0,89197.9,25.323]
["binance-futures","BTCUSDT",1769299275117,4.212,89198.0,89197.9,25.323]
["binance-futures","BTCUSDT",1769299275221,3.822,89198.0,89197.9,25.323]
["binance-futures","BTCUSDT",1769299275274,3.82,89198.0,89197.9,25.308]
["binance-futures","BTCUSDT",1769299275326,3.82,89198.0,89197.9,25.208]
["binance-futures","BTCUSDT",1769299275430,3.82,89198.0,89197.9,25.203]
["binance-futures","BTCUSDT",1769299275585,4.21,89198.0,89197.9,25.202]
["binance-futures","BTCUSDT",1769299275637,3.818,89198.0,89197.9,25.202]
["binance-futures","BTCUSDT",1769299275689,3.415,89198.0,89197.9,25.202]
["binance-futures","BTCUSDT",1769299275741,3.186,89198.0,89197.9,25.184]
["binance-futures","BTCUSDT",1769299275795,3.27,89198.0,89197.9,25.184]
["binance-futures","BTCUSDT",1769299275897,3.041,89198.0,89197.9,25.184]
["binance-futures","BTCUSDT",1769299275953,3.26,89198.0,89197.9,25.184]
["binance-futures","BTCUSDT",1769299276264,3.26,89198.0,89197.9,25.171]
["binance-futures","BTCUSDT",1769299276317,3.26,89198.0,89197.9,25.169]
["binance-futures","BTCUSDT",1769299276421,3.258,89198.0,89197.9,25.169]
["binance-futures","BTCUSDT",1769299276529,3.258,89198.0,89197.9,25.185]
["binance-futures","BTCUSDT",1769299276633,3.26,89198.0,89197.9,24.907]
["binance-futures","BTCUSDT",1769299276738,3.26,89198.0,89197.9,24.85]
["binance-futures","BTCUSDT",1769299276793,3.26,89198.0,89197.9,24.845]
["binance-futures","BTCUSDT",1769299276845,2.812,89198.0,89197.9,24.833]
["binance-futures","BTCUSDT",1769299276952,2.814,89198.0,89197.9,24.979]
["binance-futures","BTCUSDT",1769299277005,3.043,89198.0,89197.9,24.979]
["binance-futures","BTCUSDT",1769299277057,3.043,89198.0,89197.9,25.124]
["binance-futures","BTCUSDT",1769299277214,2.814,89198.0,89197.9,25.116]
["binance-futures","BTCUSDT",1769299277267,2.814,89198.0,89197.9,25.117]
["binance-futures","BTCUSDT",1769299277317,2.809,89198.0,89197.9,25.119]
["binance-futures","BTCUSDT",1769299277370,2.809,89198.0,89197.9,25.125]
["binance-futures","BTCUSDT",1769299277422,3.038,89198.0,89197.9,25.125]
["binance-futures","BTCUSDT",1769299277476,3.279,89198.0,89197.9,24.835]
["binance-futures","BTCUSDT",1769299277527,3.279,89198.0,89197.9,24.837]
["binance-futures","BTCUSDT",1769299277577,3.183,89198.0,89197.9,24.837]
["binance-futures","BTCUSDT",1769299277629,2.809,89198.0,89197.9,24.837]
["binance-futures","BTCUSDT",1769299277733,3.038,89198.0,89197.9,24.837]
["binance-futures","BTCUSDT",1769299277789,2.809,89198.0,89197.9,24.839]
["binance-futures","BTCUSDT",1769299277841,3.036,89198.0,89197.9,24.843]
["binance-futures","BTCUSDT",1769299277893,3.038,89198.0,89197.9,24.843]
["binance-futures","BTCUSDT",1769299277945,3.025,89198.0,89197.9,24.838]
["binance-futures","BTCUSDT",1769299277997,3.022,89198.0,89197.9,24.838]
["binance-futures","BTCUSDT",1769299278053,3.009,89198.0,89197.9,24.838]
["binance-futures","BTCUSDT",1769299278157,3.0,89198.0,89197.9,24.84]
["binance-futures","BTCUSDT",1769299278208,2.984,89198.0,89197.9,25.13]
["binance-futures","BTCUSDT",1769299278313,2.755,89198.0,89197.9,25.13]
["binance-futures","BTCUSDT",1769299278365,2.984,89198.0,89197.9,25.13]
["binance-futures","BTCUSDT",1769299278471,2.755,89198.0,89197.9,25.13]
["binance-futures","BTCUSDT",1769299278525,2.984,89198.0,89197.9,25.13]
["binance-futures","BTCUSDT",1769299278575,2.755,89198.0,89197.9,25.13]
["binance-futures","BTCUSDT",1769299278628,2.75,89198.0,89197.9,25.13]
["binance-futures","BTCUSDT",1769299278681,2.979,89198.0,89197.9,25.13]
["binance-futures","BTCUSDT",1769299278735,2.979,89198.0,89197.9,25.074]
["binance-futures","BTCUSDT",1769299278784,2.75,89198.0,89197.9,25.074]
["binance-futures","BTCUSDT",1769299278837,2.979,89198.0,89197.9,24.919]
["binance-futures","BTCUSDT",1769299278890,2.991,89198.0,89197.9,24.774]
["binance-futures","BTCUSDT",1769299278941,3.22,89198.0,89197.9,24.774]
["binance-futures","BTCUSDT",1769299279150,3.124,89198.0,89197.9,24.772]
["binance-futures","BTCUSDT",1769299279201,2.893,89198.0,89197.9,24.772]
["binance-futures","BTCUSDT",1769299279254,2.987,89198.0,89197.9,24.772]
["binance-futures","BTCUSDT",1769299279308,2.988,89198.0,89197.9,24.778]
["binance-futures","BTCUSDT",1769299279357,3.217,89198.0,89197.9,24.778]
["binance-futures","BTCUSDT",1769299279513,3.217,89198.0,89197.9,24.806]
["binance-futures","BTCUSDT",1769299279569,3.216,89198.0,89197.9,24.803]
["binance-futures","BTCUSDT",1769299279673,2.987,89198.0,89197.9,24.803]
["binance-futures","BTCUSDT",1769299279729,2.987,89198.0,89197.9,24.795]
["binance-futures","BTCUSDT",1769299279780,3.216,89198.0,89197.9,24.795]
["binance-futures","BTCUSDT",1769299279885,3.216,89198.0,89197.9,24.793]
["binance-futures","BTCUSDT",1769299279988,3.216,89198.0,89197.9,24.777]
["binance-futures","BTCUSDT",1769299280041,3.114,89198.0,89197.9,24.777]
["binance-futures","BTCUSDT",1769299280091,3.02,89198.0,89197.9,24.777]
["binance-futures","BTCUSDT",1769299280144,3.025,89198.0,89197.9,24.777]
["binance-futures","BTCUSDT",1769299280249,3.233,89198.0,89197.9,24.777]
["binance-futures","BTCUSDT",1769299280507,3.004,89198.0,89197.9,24.777]
["binance-futures","BTCUSDT",1769299280614,2.999,89198.0,89197.9,24.739]
["binance-futures","BTCUSDT",1769299280666,3.228,89198.0,89197.9,24.745]
["binance-futures","BTCUSDT",1769299280929,2.999,89198.0,89197.9,24.745]
["binance-futures","BTCUSDT",1769299281033,3.23,89198.0,89197.9,24.745]
["binance-futures","BTCUSDT",1769299281138,3.619,89198.0,89197.9,24.745]
["binance-futures","BTCUSDT",1769299281189,2.855,89198.0,89197.9,24.484]
["binance-futures","BTCUSDT",1769299281242,3.099,89198.0,89197.9,24.484]
["binance-futures","BTCUSDT",1769299281297,3.099,89198.0,89197.9,24.486]
["binance-futures","BTCUSDT",1769299281401,3.099,89198.0,89197.9,24.776]
["binance-futures","BTCUSDT",1769299281503,2.87,89198.0,89197.9,24.776]
["binance-futures","BTCUSDT",1769299281556,2.859,89198.0,89197.9,24.763]
["binance-futures","BTCUSDT",1769299281608,3.088,89198.0,89197.9,24.763]
["binance-futures","BTCUSDT",1769299281659,2.859,89198.0,89197.9,24.763]
["binance-futures","BTCUSDT",1769299281711,3.545,89198.0,89197.9,23.354]
["binance-futures","BTCUSDT",1769299281865,3.091,89198.0,89197.9,23.352]
["binance-futures","BTCUSDT",1769299282024,3.091,89198.0,89197.9,23.354]
["binance-futures","BTCUSDT",1769299282185,3.091,89198.0,89197.9,23.356]
["binance-futures","BTCUSDT",1769299282345,3.093,89198.0,89197.9,23.358]
["binance-futures","BTCUSDT",1769299282399,3.093,89198.0,89197.9,23.352]
["binance-futures","BTCUSDT",1769299282557,3.093,89198.0,89197.9,23.385]
["binance-futures","BTCUSDT",1769299282609,2.862,89198.0,89197.9,24.382]
["binance-futures","BTCUSDT",1769299282922,3.091,89198.0,89197.9,24.382]
["binance-futures","BTCUSDT",1769299283237,3.091,89198.0,89197.9,24.527]
["binance-futures","BTCUSDT",1769299283345,3.091,89198.0,89197.9,24.511]
["binance-futures","BTCUSDT",1769299283397,2.862,89198.0,89197.9,24.511]
["binance-futures","BTCUSDT",1769299283452,3.091,89198.0,89197.9,24.656]
["binance-futures","BTCUSDT",1769299283505,2.862,89198.0,89197.9,24.656]
["binance-futures","BTCUSDT",1769299283559,2.862,89198.0,89197.9,24.658]
["binance-futures","BTCUSDT",1769299283611,2.562,89198.0,89197.9,24.66]
["binance-futures","BTCUSDT",1769299283662,2.562,89198.0,89197.9,24.649]
["binance-futures","BTCUSDT",1769299283714,2.562,89198.0,89197.9,24.646]
["binance-futures","BTCUSDT",1769299283766,2.56,89198.0,89197.9,24.646]
["binance-futures","BTCUSDT",1769299283818,2.474,89198.0,89197.9,24.657]
["binance-futures","BTCUSDT",1769299283871,2.448,89198.0,89197.9,24.657]
["binance-futures","BTCUSDT",1769299283922,2.55,89198.0,89197.9,24.655]
["binance-futures","BTCUSDT",1769299283976,2.18,89198.0,89197.9,24.655]
["binance-futures","BTCUSDT",1769299284028,2.463,89198.0,89197.9,24.655]
["binance-futures","BTCUSDT",1769299284081,2.465,89198.0,89197.9,24.653]
["binance-futures","BTCUSDT",1769299284133,3.306,89198.0,89197.9,24.642]
["binance-futures","BTCUSDT",1769299284185,3.29,89198.0,89197.9,24.642]
["binance-futures","BTCUSDT",1769299284238,3.29,89198.0,89197.9,24.626]
["binance-futures","BTCUSDT",1769299284613,3.204,89198.0,89197.9,24.626]
["binance-futures","BTCUSDT",1769299284665,3.29,89198.0,89197.9,24.626]
["binance-futures","BTCUSDT",1769299285030,3.292,89198.0,89197.9,24.334]
["binance-futures","BTCUSDT",1769299285083,3.225,89198.0,89197.9,24.334]
["binance-futures","BTCUSDT",1769299285135,3.225,89198.0,89197.9,24.624]
["binance-futures","BTCUSDT",1769299285238,3.225,89198.0,89197.9,24.617]
["binance-futures","BTCUSDT",1769299285290,3.23,89198.0,89197.9,24.617]
["binance-futures","BTCUSDT",1769299285344,3.23,89198.0,89197.9,24.628]
["binance-futures","BTCUSDT",1769299285394,3.228,89198.0,89197.9,24.628]
["binance-futures","BTCUSDT",1769299285551,3.228,89198.0,89197.9,24.664]
["binance-futures","BTCUSDT",1769299285600,3.23,89198.0,89197.9,24.664]
["binance-futures","BTCUSDT",1769299285917,3.23,89198.0,89197.9,24.662]
["binance-futures","BTCUSDT",1769299286232,3.23,89198.0,89197.9,24.654]
["binance-futures","BTCUSDT",1769299286337,3.23,89198.0,89197.9,24.652]
["binance-futures","BTCUSDT",1769299286601,3.223,89198.0,89197.9,24.652]
["binance-futures","BTCUSDT",1769299287181,3.223,89198.0,89197.9,24.643]
["binance-futures","BTCUSDT",1769299287290,3.223,89198.0,89197.9,24.638]
["binance-futures","BTCUSDT",1769299287449,3.223,89198.0,89197.9,24.639]
["binance-futures","BTCUSDT",1769299287553,4.001,89198.0,89197.9,24.349]
["binance-futures","BTCUSDT",1769299287764,4.001,89198.0,89197.9,24.347]
["binance-futures","BTCUSDT",1769299287817,4.001,89198.0,89197.9,24.339]
["binance-futures","BTCUSDT",1769299287872,3.999,89198.0,89197.9,24.337]
["binance-futures","BTCUSDT",1769299287924,3.999,89198.0,89197.9,24.351]
["binance-futures","BTCUSDT",1769299288028,3.999,89198.0,89197.9,24.339]
["binance-futures","BTCUSDT",1769299288394,4.389,89198.0,89197.9,24.337]
["binance-futures","BTCUSDT",1769299288448,5.228,89198.0,89197.9,24.339]
["binance-futures","BTCUSDT",1769299288550,5.224,89198.0,89197.9,24.38]
["binance-futures","BTCUSDT",1769299288604,4.917,89198.0,89197.9,24.38]
["binance-futures","BTCUSDT",1769299288764,4.919,89198.0,89197.9,24.38]
["binance-futures","BTCUSDT",1769299288816,4.915,89198.0,89197.9,24.38]
["binance-futures","BTCUSDT",1769299288868,4.913,89198.0,89197.9,24.38]
["binance-futures","BTCUSDT",1769299288920,4.825,89198.0,89197.9,24.384]
["binance-futures","BTCUSDT",1769299289021,4.825,89198.0,89197.9,24.374]
["binance-futures","BTCUSDT",1769299289075,4.827,89198.0,89197.9,24.368]
["binance-futures","BTCUSDT",1769299289284,4.829,89198.0,89197.9,24.366]
["binance-futures","BTCUSDT",1769299289389,4.829,89198.0,89197.9,24.566]
["binance-futures","BTCUSDT",1769299289653,4.829,89198.0,89197.9,24.564]
["binance-futures","BTCUSDT",1769299289809,4.829,89198.0,89197.9,24.566]
["binance-futures","BTCUSDT",1769299289917,4.827,89198.0,89197.9,24.566]
["binance-futures","BTCUSDT",1769299290021,4.83,89198.0,89197.9,24.552]
["binance-futures","BTCUSDT",1769299290176,4.83,89198.0,89197.9,24.546]
["binance-futures","BTCUSDT",1769299290230,4.83,89198.0,89197.9,24.552]
["binance-futures","BTCUSDT",1769299290333,4.832,89198.0,89197.9,24.552]
["binance-futures","BTCUSDT",1769299290544,5.146,89198.0,89197.9,24.552]
["binance-futures","BTCUSDT",1769299290916,5.102,89198.0,89197.9,24.551]
["binance-futures","BTCUSDT",1769299291021,5.101,89198.0,89197.9,24.551]
["binance-futures","BTCUSDT",1769299291281,4.238,89198.0,89197.9,24.551]
["binance-futures","BTCUSDT",1769299291489,4.868,89198.0,89197.9,24.551]
["binance-futures","BTCUSDT",1769299291544,4.868,89198.0,89197.9,24.59]
["binance-futures","BTCUSDT",1769299291596,4.39,89198.0,89197.9,24.59]
["binance-futures","BTCUSDT",1769299291648,4.78,89198.0,89197.9,24.59]
["binance-futures","BTCUSDT",1769299291754,4.782,89198.0,89197.9,24.59]
["binance-futures","BTCUSDT",1769299292073,4.389,89198.0,89197.9,24.59]
["binance-futures","BTCUSDT",1769299292125,4.389,89198.0,89197.9,24.579]
["binance-futures","BTCUSDT",1769299292177,4.389,89198.0,89197.9,24.569]
["binance-futures","BTCUSDT",1769299292285,4.669,89198.0,89197.9,24.569]
["binance-futures","BTCUSDT",1769299292388,4.669,89198.0,89197.9,24.567]
["binance-futures","BTCUSDT",1769299292438,4.389,89198.0,89197.9,24.562]
["binance-futures","BTCUSDT",1769299292541,4.364,89198.0,89197.9,24.562]
["binance-futures","BTCUSDT",1769299292753,4.366,89198.0,89197.9,24.562]
["binance-futures","BTCUSDT",1769299293014,4.362,89198.0,89197.9,24.553]
["binance-futures","BTCUSDT",1769299293068,4.123,89198.0,89197.9,24.698]
["binance-futures","BTCUSDT",1769299293118,3.054,89198.0,89197.9,24.835]
["binance-futures","BTCUSDT",1769299293171,3.038,89198.0,89197.9,24.839]
["binance-futures","BTCUSDT",1769299293329,3.039,89198.0,89197.9,24.839]
["binance-futures","BTCUSDT",1769299293481,3.039,89198.0,89197.9,24.838]
["binance-futures","BTCUSDT",1769299293641,2.939,89198.0,89197.9,24.838]
["binance-futures","BTCUSDT",1769299293794,2.915,89198.0,89197.9,24.83]
["binance-futures","BTCUSDT",1769299293952,2.906,89198.0,89197.9,24.83]
["binance-futures","BTCUSDT",1769299294003,2.906,89198.0,89197.9,24.823]
["binance-futures","BTCUSDT",1769299294161,2.906,89198.0,89197.9,24.812]
["binance-futures","BTCUSDT",1769299294217,2.906,89198.0,89197.9,24.81]
["binance-futures","BTCUSDT",1769299294321,2.906,89198.0,89197.9,24.821]
["binance-futures","BTCUSDT",1769299294429,2.82,89198.0,89197.9,24.821]
["binance-futures","BTCUSDT",1769299294477,3.206,89198.0,89197.9,24.821]
["binance-futures","BTCUSDT",1769299294530,3.214,89198.0,89197.9,24.846]
["binance-futures","BTCUSDT",1769299294689,3.203,89198.0,89197.9,24.848]
["binance-futures","BTCUSDT",1769299294848,3.117,89198.0,89197.9,24.848]
["binance-futures","BTCUSDT",1769299294951,2.293,89198.0,89197.9,24.848]
["binance-futures","BTCUSDT",1769299295004,3.118,89198.0,89197.9,24.848]
["binance-futures","BTCUSDT",1769299295056,3.201,89198.0,89197.9,24.848]
["binance-futures","BTCUSDT",1769299295216,3.201,89198.0,89197.9,24.846]
["binance-futures","BTCUSDT",1769299295319,3.219,89198.0,89197.9,24.846]
["binance-futures","BTCUSDT",1769299295688,3.216,89198.0,89197.9,24.846]
["binance-futures","BTCUSDT",1769299295901,3.216,89198.0,89197.9,24.83]
["binance-futures","BTCUSDT",1769299296006,3.198,89198.0,89197.9,24.855]
["binance-futures","BTCUSDT",1769299296057,2.915,89198.0,89197.9,24.855]
["binance-futures","BTCUSDT",1769299296161,2.879,89198.0,89197.9,24.855]
["binance-futures","BTCUSDT",1769299296213,2.879,89198.0,89197.9,25.062]
["binance-futures","BTCUSDT",1769299296265,2.889,89198.0,89197.9,25.058]
["binance-futures","BTCUSDT",1769299296319,2.889,89198.0,89197.9,25.056]
["binance-futures","BTCUSDT",1769299296372,2.891,89198.0,89197.9,25.056]
["binance-futures","BTCUSDT",1769299296529,2.891,89198.0,89197.9,25.057]
["binance-futures","BTCUSDT",1769299296741,2.896,89198.0,89197.9,25.057]
["binance-futures","BTCUSDT",1769299296849,2.874,89198.0,89197.9,25.057]
["binance-futures","BTCUSDT",1769299296950,2.874,89198.0,89197.9,25.049]
["binance-futures","BTCUSDT",1769299297000,2.872,89198.0,89197.9,25.049]
["binance-futures","BTCUSDT",1769299297107,2.879,89198.0,89197.9,25.049]
["binance-futures","BTCUSDT",1769299297421,2.879,89198.0,89197.9,25.046]
["binance-futures","BTCUSDT",1769299297477,2.851,89198.0,89197.9,25.046]
["binance-futures","BTCUSDT",1769299297528,2.851,89198.0,89197.9,25.101]
["binance-futures","BTCUSDT",1769299297737,2.851,89198.0,89197.9,25.092]
["binance-futures","BTCUSDT",1769299297790,2.851,89198.0,89197.9,25.091]
["binance-futures","BTCUSDT",1769299297950,2.851,89198.0,89197.9,25.092]
["binance-futures","BTCUSDT",1769299298001,2.851,89198.0,89197.9,25.088]
["binance-futures","BTCUSDT",1769299298109,2.855,89198.0,89197.9,25.088]
["binance-futures","BTCUSDT",1769299298475,2.855,89198.0,89197.9,25.082]
["binance-futures","BTCUSDT",1769299298578,2.855,89198.0,89197.9,25.08]
["binance-futures","BTCUSDT",1769299298681,2.855,89198.0,89197.9,25.072]
["binance-futures","BTCUSDT",1769299298735,2.855,89198.0,89197.9,25.064]
["binance-futures","BTCUSDT",1769299298787,2.849,89198.0,89197.9,25.064]
["binance-futures","BTCUSDT",1769299298997,2.76,89198.0,89197.9,25.06]
["binance-futures","BTCUSDT",1769299299051,2.76,89198.0,89197.9,25.07]
["binance-futures","BTCUSDT",1769299299533,2.76,89198.0,89197.9,25.06]
["binance-futures","BTCUSDT",1769299299582,2.758,89198.0,89197.9,25.059]
["binance-futures","BTCUSDT",1769299299636,2.758,89198.0,89197.9,25.057]
["binance-futures","BTCUSDT",1769299299687,2.753,89198.0,89197.9,25.057]
["binance-futures","BTCUSDT",1769299299793,2.753,89198.0,89197.9,25.047]
["binance-futures","BTCUSDT",1769299299953,2.753,89198.0,89197.9,25.044]
["binance-futures","BTCUSDT",1769299300005,2.753,89198.0,89197.9,25.046]
["binance-futures","BTCUSDT",1769299300163,2.751,89198.0,89197.9,25.042]
["binance-futures","BTCUSDT",1769299300267,2.751,89198.0,89197.9,24.958]
["binance-futures","BTCUSDT",1769299300372,2.751,89198.0,89197.9,24.96]
["binance-futures","BTCUSDT",1769299300529,2.751,89198.0,89197.9,25.007]
["binance-futures","BTCUSDT",1769299300580,2.751,89198.0,89197.9,25.018]
["binance-futures","BTCUSDT",1769299300740,2.751,89198.0,89197.9,25.001]
["binance-futures","BTCUSDT",1769299300952,2.751,89198.0,89197.9,25.003]
["binance-futures","BTCUSDT",1769299301053,2.753,89198.0,89197.9,24.993]
["binance-futures","BTCUSDT",1769299301108,2.881,89198.0,89197.9,24.993]
["binance-futures","BTCUSDT",1769299301157,2.883,89198.0,89197.9,24.993]
["binance-futures","BTCUSDT",1769299301208,2.883,89198.0,89197.9,24.996]
["binance-futures","BTCUSDT",1769299301364,2.883,89198.0,89197.9,24.994]
["binance-futures","BTCUSDT",1769299301419,2.883,89198.0,89197.9,25.005]
["binance-futures","BTCUSDT",1769299301629,2.883,89198.0,89197.9,24.994]
["binance-futures","BTCUSDT",1769299301893,2.882,89198.0,89197.9,24.994]
["binance-futures","BTCUSDT",1769299302469,2.862,89198.0,89197.9,24.994]
["binance-futures","BTCUSDT",1769299302521,2.862,89198.0,89197.9,24.986]
["binance-futures","BTCUSDT",1769299302627,2.862,89198.0,89197.9,24.98]
["binance-futures","BTCUSDT",1769299302678,2.86,89198.0,89197.9,24.985]
["binance-futures","BTCUSDT",1769299302733,2.02,89198.0,89197.9,24.985]
["binance-futures","BTCUSDT",1769299302837,2.843,89198.0,89197.9,24.985]
["binance-futures","BTCUSDT",1769299303097,2.845,89198.0,89197.9,24.985]
["binance-futures","BTCUSDT",1769299303201,2.847,89198.0,89197.9,24.985]
["binance-futures","BTCUSDT",1769299303415,2.847,89198.0,89197.9,24.972]
["binance-futures","BTCUSDT",1769299303516,2.847,89198.0,89197.9,25.015]
["binance-futures","BTCUSDT",1769299303625,2.847,89198.0,89197.9,25.013]
["binance-futures","BTCUSDT",1769299303785,2.847,89198.0,89197.9,25.338]
["binance-futures","BTCUSDT",1769299304257,2.847,89198.0,89197.9,25.348]
["binance-futures","BTCUSDT",1769299304309,2.841,89198.0,89197.9,25.329]
["binance-futures","BTCUSDT",1769299304624,2.836,89198.0,89197.9,25.329]
["binance-futures","BTCUSDT",1769299304677,2.836,89198.0,89197.9,25.318]
["binance-futures","BTCUSDT",1769299304833,2.836,89198.0,89197.9,25.329]
["binance-futures","BTCUSDT",1769299305197,2.836,89198.0,89197.9,25.086]
["binance-futures","BTCUSDT",1769299305253,2.859,89198.0,89197.9,25.084]
["binance-futures","BTCUSDT",1769299305517,2.859,89198.0,89197.9,25.082]
["binance-futures","BTCUSDT",1769299306045,2.859,89198.0,89197.9,25.068]
["binance-futures","BTCUSDT",1769299306250,3.054,89198.0,89197.9,25.068]
["binance-futures","BTCUSDT",1769299306513,3.054,89198.0,89197.9,25.107]
["binance-futures","BTCUSDT",1769299307142,3.054,89198.0,89197.9,25.098]
["binance-futures","BTCUSDT",1769299307247,2.946,89198.0,89197.9,25.098]
["binance-futures","BTCUSDT",1769299307297,2.955,89198.0,89197.9,25.098]
["binance-futures","BTCUSDT",1769299307769,2.925,89198.0,89197.9,25.098]
["binance-futures","BTCUSDT",1769299307823,2.909,89198.0,89197.9,25.1]
["binance-futures","BTCUSDT",1769299307928,2.909,89198.0,89197.9,25.115]
["binance-futures","BTCUSDT",1769299308032,2.896,89198.0,89197.9,25.115]
["binance-futures","BTCUSDT",1769299308084,2.896,89198.0,89197.9,25.106]
["binance-futures","BTCUSDT",1769299308137,2.811,89198.0,89197.9,25.106]
["binance-futures","BTCUSDT",1769299308299,1.836,89198.0,89197.9,25.105]
["binance-futures","BTCUSDT",1769299308352,1.835,89198.0,89197.9,25.105]
["binance-futures","BTCUSDT",1769299308455,1.835,89198.0,89197.9,25.106]
["binance-futures","BTCUSDT",1769299308507,2.81,89198.0,89197.9,25.106]
["binance-futures","BTCUSDT",1769299308557,1.834,89198.0,89197.9,25.106]
["binance-futures","BTCUSDT",1769299308714,2.757,89198.0,89197.9,25.116]
["binance-futures","BTCUSDT",1769299308767,2.779,89198.0,89197.9,25.116]
["binance-futures","BTCUSDT",1769299308820,2.852,89198.0,89197.9,25.116]
["binance-futures","BTCUSDT",1769299308869,1.821,89198.0,89197.9,25.116]
["binance-futures","BTCUSDT",1769299308923,1.86,89198.0,89197.9,25.116]
["binance-futures","BTCUSDT",1769299308974,1.868,89198.0,89197.9,25.116]
["binance-futures","BTCUSDT",1769299309029,1.873,89198.0,89197.9,25.116]
["binance-futures","BTCUSDT",1769299309081,2.879,89198.0,89197.9,25.116]
["binance-futures","BTCUSDT",1769299309289,2.879,89198.0,89197.9,25.108]
["binance-futures","BTCUSDT",1769299309341,2.872,89198.0,89197.9,25.108]
["binance-futures","BTCUSDT",1769299309552,2.872,89198.0,89197.9,25.162]
["binance-futures","BTCUSDT",1769299309656,2.872,89198.0,89197.9,25.082]
["binance-futures","BTCUSDT",1769299310073,2.872,89198.0,89197.9,25.078]
["binance-futures","BTCUSDT",1769299310127,2.872,89198.0,89197.9,25.082]
["binance-futures","BTCUSDT",1769299310178,2.871,89198.0,89197.9,25.089]
["binance-futures","BTCUSDT",1769299310389,2.871,89198.0,89197.9,25.079]
["binance-futures","BTCUSDT",1769299310656,2.871,89198.0,89197.9,25.087]
["binance-futures","BTCUSDT",1769299310708,2.887,89198.0,89197.9,25.087]
["binance-futures","BTCUSDT",1769299310865,2.887,89198.0,89197.9,25.089]
["binance-futures","BTCUSDT",1769299311025,2.889,89198.0,89197.9,25.066]
["binance-futures","BTCUSDT",1769299311077,2.889,89198.0,89197.9,25.07]
["binance-futures","BTCUSDT",1769299311290,2.889,89198.0,89197.9,25.055]
["binance-futures","BTCUSDT",1769299311341,2.889,89198.0,89197.9,25.048]
["binance-futures","BTCUSDT",1769299311501,2.889,89198.0,89197.9,25.046]
["binance-futures","BTCUSDT",1769299311973,2.873,89198.0,89197.9,25.039]
["binance-futures","BTCUSDT",1769299312077,2.774,89198.0,89197.9,25.043]
["binance-futures","BTCUSDT",1769299312127,1.665,89198.0,89197.9,25.043]
["binance-futures","BTCUSDT",1769299312181,2.589,89198.0,89197.9,25.043]
["binance-futures","BTCUSDT",1769299312235,2.872,89198.0,89197.9,25.041]
["binance-futures","BTCUSDT",1769299312339,2.686,89198.0,89197.9,25.041]
["binance-futures","BTCUSDT",1769299312392,2.879,89198.0,89197.9,25.041]
["binance-futures","BTCUSDT",1769299312444,2.873,89198.0,89197.9,25.041]
["binance-futures","BTCUSDT",1769299312548,2.873,89198.0,89197.9,25.108]
["binance-futures","BTCUSDT",1769299312918,2.873,89198.0,89197.9,25.093]
["binance-futures","BTCUSDT",1769299313077,2.787,89198.0,89197.9,25.093]
["binance-futures","BTCUSDT",1769299313185,2.844,89198.0,89197.9,25.093]
["binance-futures","BTCUSDT",1769299313235,2.836,89198.0,89197.9,25.093]
["binance-futures","BTCUSDT",1769299313287,2.834,89198.0,89197.9,25.093]
["binance-futures","BTCUSDT",1769299313550,2.834,89198.0,89197.9,25.096]
["binance-futures","BTCUSDT",1769299313601,2.834,89198.0,89197.9,25.104]
["binance-futures","BTCUSDT",1769299313711,2.836,89198.0,89197.9,25.11]
["binance-futures","BTCUSDT",1769299313867,2.836,89198.0,89197.9,25.123]
["binance-futures","BTCUSDT",1769299313920,2.836,89198.0,89197.9,25.076]
["binance-futures","BTCUSDT",1769299313971,2.836,89198.0,89197.9,25.089]
["binance-futures","BTCUSDT",1769299314024,2.836,89198.0,89197.9,25.102]
["binance-futures","BTCUSDT",1769299314076,2.836,89198.0,89197.9,25.089]
["binance-futures","BTCUSDT",1769299314233,2.834,89198.0,89197.9,25.089]
["binance-futures","BTCUSDT",1769299314285,2.828,89198.0,89197.9,25.089]
["binance-futures","BTCUSDT",1769299314387,2.828,89198.0,89197.9,25.097]
["binance-futures","BTCUSDT",1769299314441,2.834,89198.0,89197.9,25.097]
["binance-futures","BTCUSDT",1769299314650,2.834,89198.0,89197.9,25.085]
["binance-futures","BTCUSDT",1769299314755,2.834,89198.0,89197.9,25.087]
["binance-futures","BTCUSDT",1769299314807,2.832,89198.0,89197.9,25.09]
["binance-futures","BTCUSDT",1769299315117,2.832,89198.0,89197.9,25.093]
["binance-futures","BTCUSDT",1769299315173,2.832,89198.0,89197.9,25.082]
["binance-futures","BTCUSDT",1769299315329,2.832,89198.0,89197.9,25.075]
["binance-futures","BTCUSDT",1769299315381,2.832,89198.0,89197.9,25.102]
["binance-futures","BTCUSDT",1769299315489,2.834,89198.0,89197.9,25.102]
["binance-futures","BTCUSDT",1769299315543,2.834,89198.0,89197.9,25.157]
["binance-futures","BTCUSDT",1769299315593,2.832,89198.0,89197.9,25.136]
["binance-futures","BTCUSDT",1769299315856,2.832,89198.0,89197.9,25.106]
["binance-futures","BTCUSDT",1769299315912,2.832,89198.0,89197.9,25.029]
["binance-futures","BTCUSDT",1769299316283,3.451,89198.0,89197.9,25.039]
["binance-futures","BTCUSDT",1769299316332,3.875,89198.0,89197.9,24.894]
["binance-futures","BTCUSDT",1769299316388,3.875,89198.0,89197.9,25.039]
["binance-futures","BTCUSDT",1769299316597,3.875,89198.0,89197.9,25.022]
["binance-futures","BTCUSDT",1769299316704,3.678,89198.0,89197.9,25.022]
["binance-futures","BTCUSDT",1769299317021,4.778,89198.0,89197.9,24.732]
["binance-futures","BTCUSDT",1769299317074,4.504,89198.0,89197.9,24.732]
["binance-futures","BTCUSDT",1769299317126,4.02,89198.0,89197.9,24.732]
["binance-futures","BTCUSDT",1769299317178,3.877,89198.0,89197.9,25.022]
["binance-futures","BTCUSDT",1769299317229,3.885,89198.0,89197.9,24.846]
["binance-futures","BTCUSDT",1769299317333,3.576,89198.0,89197.9,24.846]
["binance-futures","BTCUSDT",1769299317387,3.381,89198.0,89197.9,24.846]
["binance-futures","BTCUSDT",1769299317549,3.381,89198.0,89197.9,24.836]
["binance-futures","BTCUSDT",1769299317601,3.381,89198.0,89197.9,24.865]
["binance-futures","BTCUSDT",1769299317653,3.072,89198.0,89197.9,24.865]
["binance-futures","BTCUSDT",1769299317915,3.072,89198.0,89197.9,24.869]
["binance-futures","BTCUSDT",1769299317969,3.072,89198.0,89197.9,24.867]
["binance-futures","BTCUSDT",1769299318181,3.067,89198.0,89197.9,24.775]
["binance-futures","BTCUSDT",1769299318340,3.035,89198.0,89197.9,24.775]
["binance-futures","BTCUSDT",1769299318442,3.037,89198.0,89197.9,24.775]
["binance-futures","BTCUSDT",1769299318496,3.035,89198.0,89197.9,24.763]
["binance-futures","BTCUSDT",1769299318549,3.035,89198.0,89197.9,24.813]
["binance-futures","BTCUSDT",1769299318706,3.035,89198.0,89197.9,24.812]
["binance-futures","BTCUSDT",1769299318862,3.035,89198.0,89197.9,24.811]
["binance-futures","BTCUSDT",1769299319177,3.035,89198.0,89197.9,24.829]
["binance-futures","BTCUSDT",1769299319284,3.033,89198.0,89197.9,24.829]
["binance-futures","BTCUSDT",1769299319497,2.804,89198.0,89197.9,24.829]
["binance-futures","BTCUSDT",1769299319550,3.033,89198.0,89197.9,24.829]
["binance-futures","BTCUSDT",1769299319604,3.033,89198.0,89197.9,24.82]
["binance-futures","BTCUSDT",1769299319765,3.033,89198.0,89197.9,24.821]
["binance-futures","BTCUSDT",1769299320026,2.804,89198.0,89197.9,24.821]
["binance-futures","BTCUSDT",1769299320078,3.028,89198.0,89197.9,24.821]
["binance-futures","BTCUSDT",1769299320129,2.799,89198.0,89197.9,24.819]
["binance-futures","BTCUSDT",1769299320185,3.028,89198.0,89197.9,24.819]
["binance-futures","BTCUSDT",1769299320237,3.028,89198.0,89197.9,24.823]
["binance-futures","BTCUSDT",1769299320293,3.342,89198.0,89197.9,24.533]
["binance-futures","BTCUSDT",1769299320346,3.488,89198.0,89197.9,24.533]
["binance-futures","BTCUSDT",1769299320398,4.188,89198.0,89197.9,24.533]
["binance-futures","BTCUSDT",1769299320503,3.964,89198.0,89197.9,24.533]
["binance-futures","BTCUSDT",1769299320554,4.193,89198.0,89197.9,24.533]
["binance-futures","BTCUSDT",1769299320609,4.188,89198.0,89197.9,24.533]
["binance-futures","BTCUSDT",1769299320659,4.19,89198.0,89197.9,24.533]
["binance-futures","BTCUSDT",1769299320713,4.19,89198.0,89197.9,23.639]
["binance-futures","BTCUSDT",1769299320818,6.45,89198.0,89197.9,22.948]
["binance-futures","BTCUSDT",1769299320977,6.448,89198.0,89197.9,22.948]
["binance-futures","BTCUSDT",1769299321033,6.448,89198.0,89197.9,22.947]
["binance-futures","BTCUSDT",1769299321085,6.448,89198.0,89197.9,23.037]
["binance-futures","BTCUSDT",1769299321138,6.448,89198.0,89197.9,23.033]
["binance-futures","BTCUSDT",1769299321190,6.172,89198.0,89197.9,23.031]
["binance-futures","BTCUSDT",1769299321349,6.172,89198.0,89197.9,23.033]
["binance-futures","BTCUSDT",1769299321397,6.172,89198.0,89197.9,23.044]
["binance-futures","BTCUSDT",1769299321450,5.943,89198.0,89197.9,23.044]
["binance-futures","BTCUSDT",1769299321502,5.259,89198.0,89197.9,23.044]
["binance-futures","BTCUSDT",1769299321553,5.219,89198.0,89197.9,23.071]
["binance-futures","BTCUSDT",1769299321604,5.074,89198.0,89197.9,23.071]
["binance-futures","BTCUSDT",1769299321656,5.074,89198.0,89197.9,23.005]
["binance-futures","BTCUSDT",1769299321765,5.227,89198.0,89197.9,23.005]
["binance-futures","BTCUSDT",1769299321869,5.321,89198.0,89197.9,23.005]
["binance-futures","BTCUSDT",1769299321921,6.059,89198.0,89197.9,23.005]
["binance-futures","BTCUSDT",1769299321973,6.368,89198.0,89197.9,23.005]
["binance-futures","BTCUSDT",1769299322027,5.982,89198.0,89197.9,22.983]
["binance-futures","BTCUSDT",1769299322077,5.012,89198.0,89197.9,22.983]
["binance-futures","BTCUSDT",1769299322131,4.938,89198.0,89197.9,22.983]
["binance-futures","BTCUSDT",1769299322182,3.621,89198.0,89197.9,23.279]
["binance-futures","BTCUSDT",1769299322234,3.389,89198.0,89197.9,23.279]
["binance-futures","BTCUSDT",1769299322443,3.389,89198.0,89197.9,14.192]
["binance-futures","BTCUSDT",1769299322496,3.389,89198.0,89197.9,14.058]
["binance-futures","BTCUSDT",1769299322548,3.618,89198.0,89197.9,14.208]
["binance-futures","BTCUSDT",1769299322653,3.618,89198.0,89197.9,14.21]
["binance-futures","BTCUSDT",1769299322705,3.563,89198.0,89197.9,14.21]
["binance-futures","BTCUSDT",1769299322864,3.334,89198.0,89197.9,14.21]
["binance-futures","BTCUSDT",1769299323129,3.563,89198.0,89197.9,23.221]
["binance-futures","BTCUSDT",1769299323184,3.334,89198.0,89197.9,23.221]
["binance-futures","BTCUSDT",1769299323290,3.08,89198.0,89197.9,23.12]
["binance-futures","BTCUSDT",1769299323397,3.08,89198.0,89197.9,23.106]
["binance-futures","BTCUSDT",1769299323449,3.08,89198.0,89197.9,23.089]
["binance-futures","BTCUSDT",1769299323501,3.08,89198.0,89197.9,23.107]
["binance-futures","BTCUSDT",1769299323605,3.088,89198.0,89197.9,23.107]
["binance-futures","BTCUSDT",1769299323657,2.744,89198.0,89197.9,23.107]
["binance-futures","BTCUSDT",1769299323917,2.744,89198.0,89197.9,23.109]
["binance-futures","BTCUSDT",1769299323969,2.728,89198.0,89197.9,23.109]
["binance-futures","BTCUSDT",1769299324129,2.292,89198.0,89197.9,23.108]
["binance-futures","BTCUSDT",1769299324180,1.381,89198.0,89197.9,23.108]
["binance-futures","BTCUSDT",1769299324230,2.489,89198.0,89197.9,23.108]
["binance-futures","BTCUSDT",1769299324283,2.772,89198.0,89197.9,23.095]
["binance-futures","BTCUSDT",1769299324334,1.666,89198.0,89197.9,23.095]
["binance-futures","BTCUSDT",1769299324389,1.383,89198.0,89197.9,23.095]
["binance-futures","BTCUSDT",1769299324442,1.381,89198.0,89197.9,23.095]
["binance-futures","BTCUSDT",1769299324549,1.381,89198.0,89197.9,23.12]
["binance-futures","BTCUSDT",1769299324757,1.709,89198.0,89197.9,23.12]
["binance-futures","BTCUSDT",1769299324812,1.424,89198.0,89197.9,23.12]
["binance-futures","BTCUSDT",1769299324865,1.434,89198.0,89197.9,23.12]
["binance-futures","BTCUSDT",1769299324972,1.916,89198.0,89197.9,23.12]
["binance-futures","BTCUSDT",1769299325076,2.0,89198.0,89197.9,23.12]
["binance-futures","BTCUSDT",1769299325129,2.825,89198.0,89197.9,23.113]
["binance-futures","BTCUSDT",1769299325337,2.825,89198.0,89197.9,23.112]
["binance-futures","BTCUSDT",1769299325497,2.825,89198.0,89197.9,23.11]
["binance-futures","BTCUSDT",1769299325551,2.825,89198.0,89197.9,23.128]
["binance-futures","BTCUSDT",1769299325605,2.833,89198.0,89197.9,23.128]
["binance-futures","BTCUSDT",1769299325657,2.833,89198.0,89197.9,23.126]
["binance-futures","BTCUSDT",1769299325709,2.833,89198.0,89197.9,23.115]
["binance-futures","BTCUSDT",1769299325865,2.469,89198.0,89197.9,23.114]
["binance-futures","BTCUSDT",1769299325918,2.486,89198.0,89197.9,23.114]
["binance-futures","BTCUSDT",1769299326025,2.49,89198.0,89197.9,23.114]
["binance-futures","BTCUSDT",1769299326077,2.49,89198.0,89197.9,23.099]
["binance-futures","BTCUSDT",1769299326185,2.49,89198.0,89197.9,23.042]
["binance-futures","BTCUSDT",1769299326236,2.458,89198.0,89197.9,23.066]
["binance-futures","BTCUSDT",1769299326289,2.467,89198.0,89197.9,23.066]
["binance-futures","BTCUSDT",1769299326556,2.465,89198.0,89197.9,23.066]
["binance-futures","BTCUSDT",1769299326864,2.465,89198.0,89197.9,23.063]
["binance-futures","BTCUSDT",1769299327077,2.465,89198.0,89197.9,23.05]
["binance-futures","BTCUSDT",1769299327132,2.465,89198.0,89197.9,23.054]
["binance-futures","BTCUSDT",1769299327557,2.465,89198.0,89197.9,23.08]
["binance-futures","BTCUSDT",1769299327609,2.473,89198.0,89197.9,23.08]
["binance-futures","BTCUSDT",1769299327661,2.473,89198.0,89197.9,23.067]
["binance-futures","BTCUSDT",1769299327971,2.473,89198.0,89197.9,23.057]
["binance-futures","BTCUSDT",1769299328237,2.475,89198.0,89197.9,23.057]
["binance-futures","BTCUSDT",1769299328397,2.475,89198.0,89197.9,23.052]
["binance-futures","BTCUSDT",1769299328501,2.475,89198.0,89197.9,23.049]
["binance-futures","BTCUSDT",1769299328765,2.475,89198.0,89197.9,23.047]
["binance-futures","BTCUSDT",1769299328817,2.475,89198.0,89197.9,23.042]
["binance-futures","BTCUSDT",1769299328867,2.475,89198.0,89197.9,23.046]
["binance-futures","BTCUSDT",1769299328918,2.475,89198.0,89197.9,23.064]
["binance-futures","BTCUSDT",1769299329022,2.462,89198.0,89197.9,23.064]
["binance-futures","BTCUSDT",1769299329337,2.464,89198.0,89197.9,23.064]
["binance-futures","BTCUSDT",1769299329387,2.462,89198.0,89197.9,23.036]
["binance-futures","BTCUSDT",1769299329596,2.47,89198.0,89197.9,23.036]
["binance-futures","BTCUSDT",1769299329704,2.469,89198.0,89197.9,23.036]
["binance-futures","BTCUSDT",1769299329757,2.467,89198.0,89197.9,23.036]
["binance-futures","BTCUSDT",1769299329861,2.467,89198.0,89197.9,22.98]
["binance-futures","BTCUSDT",1769299330021,2.467,89198.0,89197.9,22.978]
["binance-futures","BTCUSDT",1769299330077,2.691,89198.0,89197.9,22.977]
["binance-futures","BTCUSDT",1769299330129,2.462,89198.0,89197.9,22.7]
["binance-futures","BTCUSDT",1769299330185,2.913,89198.0,89197.9,22.7]
["binance-futures","BTCUSDT",1769299330289,2.834,89198.0,89197.9,22.7]
["binance-futures","BTCUSDT",1769299330341,2.838,89198.0,89197.9,22.7]
["binance-futures","BTCUSDT",1769299330444,2.84,89198.0,89197.9,22.7]
["binance-futures","BTCUSDT",1769299330496,2.609,89198.0,89197.9,22.7]
["binance-futures","BTCUSDT",1769299330551,2.609,89198.0,89197.9,22.726]
["binance-futures","BTCUSDT",1769299330656,2.609,89198.0,89197.9,22.711]
["binance-futures","BTCUSDT",1769299330763,2.607,89198.0,89197.9,22.696]
["binance-futures","BTCUSDT",1769299330868,2.607,89198.0,89197.9,22.694]
["binance-futures","BTCUSDT",1769299330918,2.547,89198.0,89197.9,22.682]
["binance-futures","BTCUSDT",1769299330971,2.551,89198.0,89197.9,22.684]
["binance-futures","BTCUSDT",1769299331022,2.371,89198.0,89197.9,22.659]
["binance-futures","BTCUSDT",1769299331129,2.371,89198.0,89197.9,22.649]
["binance-futures","BTCUSDT",1769299331183,2.372,89198.0,89197.9,22.647]
["binance-futures","BTCUSDT",1769299331289,2.374,89198.0,89197.9,22.647]
["binance-futures","BTCUSDT",1769299331445,2.372,89198.0,89197.9,22.647]
["binance-futures","BTCUSDT",1769299331605,2.377,89198.0,89197.9,22.647]
["binance-futures","BTCUSDT",1769299331657,2.377,89198.0,89197.9,22.64]
["binance-futures","BTCUSDT",1769299331709,2.377,89198.0,89197.9,22.638]
["binance-futures","BTCUSDT",1769299331872,2.375,89198.0,89197.9,22.638]
["binance-futures","BTCUSDT",1769299332189,2.375,89198.0,89197.9,22.636]
["binance-futures","BTCUSDT",1769299332241,2.375,89198.0,89197.9,22.634]
["binance-futures","BTCUSDT",1769299332293,2.377,89198.0,89197.9,22.634]
["binance-futures","BTCUSDT",1769299332718,2.375,89198.0,89197.9,22.624]
["binance-futures","BTCUSDT",1769299333133,2.604,89198.0,89197.9,22.624]
["binance-futures","BTCUSDT",1769299333189,2.375,89198.0,89197.9,22.624]
["binance-futures","BTCUSDT",1769299333241,2.375,89198.0,89197.9,22.628]
["binance-futures","BTCUSDT",1769299333505,2.375,89198.0,89197.9,22.627]
["binance-futures","BTCUSDT",1769299333557,2.375,89198.0,89197.9,22.655]
["binance-futures","BTCUSDT",1769299333661,2.375,89198.0,89197.9,22.606]
["binance-futures","BTCUSDT",1769299333717,2.375,89198.0,89197.9,22.592]
["binance-futures","BTCUSDT",1769299333769,2.375,89198.0,89197.9,22.594]
["binance-futures","BTCUSDT",1769299334085,2.352,89198.0,89197.9,22.594]
["binance-futures","BTCUSDT",1769299334139,2.581,89198.0,89197.9,22.594]
["binance-futures","BTCUSDT",1769299334189,2.352,89198.0,89197.9,22.594]
["binance-futures","BTCUSDT",1769299334243,2.559,89198.0,89197.9,22.594]
["binance-futures","BTCUSDT",1769299334293,2.329,89198.0,89197.9,22.594]
["binance-futures","BTCUSDT",1769299334557,2.329,89198.0,89197.9,23.094]
["binance-futures","BTCUSDT",1769299334608,2.327,89198.0,89197.9,23.089]
["binance-futures","BTCUSDT",1769299334713,2.297,89198.0,89197.9,23.089]
["binance-futures","BTCUSDT",1769299334764,2.327,89198.0,89197.9,23.089]
["binance-futures","BTCUSDT",1769299334976,2.247,89198.0,89197.9,23.089]
["binance-futures","BTCUSDT",1769299335237,2.239,89198.0,89197.9,23.089]
["binance-futures","BTCUSDT",1769299335289,2.241,89198.0,89197.9,23.089]
["binance-futures","BTCUSDT",1769299335444,2.044,89198.0,89197.9,23.089]
["binance-futures","BTCUSDT",1769299335497,2.241,89198.0,89197.9,22.849]
["binance-futures","BTCUSDT",1769299335548,2.241,89198.0,89197.9,22.837]
["binance-futures","BTCUSDT",1769299335757,2.241,89198.0,89197.9,22.82]
["binance-futures","BTCUSDT",1769299335812,2.241,89198.0,89197.9,22.836]
["binance-futures","BTCUSDT",1769299335864,2.241,89198.0,89197.9,22.838]
["binance-futures","BTCUSDT",1769299335917,2.044,89198.0,89197.9,22.838]
["binance-futures","BTCUSDT",1769299336077,2.044,89198.0,89197.9,22.84]
["binance-futures","BTCUSDT",1769299336237,2.044,89198.0,89197.9,22.838]
["binance-futures","BTCUSDT",1769299336290,2.241,89198.0,89197.9,22.836]
["binance-futures","BTCUSDT",1769299336397,2.239,89198.0,89197.9,22.836]
["binance-futures","BTCUSDT",1769299336450,2.239,89198.0,89197.9,22.82]
["binance-futures","BTCUSDT",1769299336557,2.241,89198.0,89197.9,22.884]
["binance-futures","BTCUSDT",1769299336607,2.47,89198.0,89197.9,22.884]
["binance-futures","BTCUSDT",1769299336661,2.47,89198.0,89197.9,22.827]
["binance-futures","BTCUSDT",1769299336761,2.284,89198.0,89197.9,23.388]
["binance-futures","BTCUSDT",1769299336815,2.282,89198.0,89197.9,23.388]
["binance-futures","BTCUSDT",1769299336867,2.511,89198.0,89197.9,23.388]
["binance-futures","BTCUSDT",1769299336917,3.527,89198.0,89197.9,23.251]
["binance-futures","BTCUSDT",1769299336969,3.537,89198.0,89197.9,23.251]
["binance-futures","BTCUSDT",1769299337023,3.537,89198.0,89197.9,23.396]
["binance-futures","BTCUSDT",1769299337232,3.147,89198.0,89197.9,23.396]
["binance-futures","BTCUSDT",1769299337285,2.828,89198.0,89197.9,23.396]
["binance-futures","BTCUSDT",1769299337441,2.828,89198.0,89197.9,23.38]
["binance-futures","BTCUSDT",1769299337494,2.488,89198.0,89197.9,23.38]
["binance-futures","BTCUSDT",1769299337549,3.016,89198.0,89197.9,23.235]
["binance-futures","BTCUSDT",1769299337600,3.469,89198.0,89197.9,23.072]
["binance-futures","BTCUSDT",1769299337653,3.479,89198.0,89197.9,23.072]
["binance-futures","BTCUSDT",1769299337705,3.334,89198.0,89197.9,23.072]
["binance-futures","BTCUSDT",1769299337865,2.635,89198.0,89197.9,23.217]
["binance-futures","BTCUSDT",1769299338021,3.025,89198.0,89197.9,23.362]
["binance-futures","BTCUSDT",1769299338073,2.635,89198.0,89197.9,23.362]
["binance-futures","BTCUSDT",1769299338125,3.025,89198.0,89197.9,23.362]
["binance-futures","BTCUSDT",1769299338233,3.265,89198.0,89197.9,23.072]
["binance-futures","BTCUSDT",1769299338284,3.265,89198.0,89197.9,23.06]
["binance-futures","BTCUSDT",1769299338388,3.263,89198.0,89197.9,23.06]
["binance-futures","BTCUSDT",1769299338493,3.261,89198.0,89197.9,23.06]
["binance-futures","BTCUSDT",1769299338700,3.244,89198.0,89197.9,23.06]
["binance-futures","BTCUSDT",1769299338753,2.841,89198.0,89197.9,23.06]
["binance-futures","BTCUSDT",1769299338808,2.696,89198.0,89197.9,23.35]
["binance-futures","BTCUSDT",1769299338856,2.467,89198.0,89197.9,23.35]
["binance-futures","BTCUSDT",1769299339121,2.696,89198.0,89197.9,23.334]
["binance-futures","BTCUSDT",1769299339329,2.696,89198.0,89197.9,23.337]
["binance-futures","BTCUSDT",1769299339491,2.304,89198.0,89197.9,23.337]
["binance-futures","BTCUSDT",1769299339541,2.304,89198.0,89197.9,23.408]
["binance-futures","BTCUSDT",1769299339651,2.304,89198.0,89197.9,23.392]
["binance-futures","BTCUSDT",1769299339753,2.294,89198.0,89197.9,23.392]
["binance-futures","BTCUSDT",1769299340229,2.294,89198.0,89197.9,23.192]
["binance-futures","BTCUSDT",1769299340285,2.289,89198.0,89197.9,23.179]
["binance-futures","BTCUSDT",1769299340441,2.289,89198.0,89197.9,23.176]
["binance-futures","BTCUSDT",1769299340493,2.289,89198.0,89197.9,23.178]
["binance-futures","BTCUSDT",1769299340597,2.298,89198.0,89197.9,23.178]
["binance-futures","BTCUSDT",1769299340705,2.297,89198.0,89197.9,23.178]
["binance-futures","BTCUSDT",1769299340757,2.295,89198.0,89197.9,23.178]
["binance-futures","BTCUSDT",1769299340861,2.295,89198.0,89197.9,22.831]
["binance-futures","BTCUSDT",1769299340914,2.305,89198.0,89197.9,22.976]
["binance-futures","BTCUSDT",1769299341022,2.295,89198.0,89197.9,22.976]
["binance-futures","BTCUSDT",1769299341127,2.295,89198.0,89197.9,22.97]
["binance-futures","BTCUSDT",1769299341387,2.28,89198.0,89197.9,22.97]
["binance-futures","BTCUSDT",1769299341541,2.049,89198.0,89197.9,22.97]
["binance-futures","BTCUSDT",1769299341593,2.276,89198.0,89197.9,22.97]
["binance-futures","BTCUSDT",1769299341699,2.047,89198.0,89197.9,22.97]
["binance-futures","BTCUSDT",1769299341752,2.276,89198.0,89197.9,22.97]
["binance-futures","BTCUSDT",1769299341807,2.837,89198.0,89197.9,22.68]
["binance-futures","BTCUSDT",1769299341857,2.693,89198.0,89197.9,22.68]
["binance-futures","BTCUSDT",1769299341909,2.691,89198.0,89197.9,22.68]
["binance-futures","BTCUSDT",1769299341964,2.691,89198.0,89197.9,22.825]
["binance-futures","BTCUSDT",1769299342116,2.691,89198.0,89197.9,22.827]
["binance-futures","BTCUSDT",1769299342171,2.693,89198.0,89197.9,22.818]
["binance-futures","BTCUSDT",1769299342221,2.693,89198.0,89197.9,22.816]
["binance-futures","BTCUSDT",1769299342325,2.693,89198.0,89197.9,22.817]
["binance-futures","BTCUSDT",1769299342376,2.693,89198.0,89197.9,22.941]
["binance-futures","BTCUSDT",1769299342433,2.693,89198.0,89197.9,22.952]
["binance-futures","BTCUSDT",1769299342485,5.503,89198.0,89197.9,22.662]
["binance-futures","BTCUSDT",1769299342537,6.336,89198.0,89197.9,22.695]
["binance-futures","BTCUSDT",1769299342645,6.336,89198.0,89197.9,22.667]
["binance-futures","BTCUSDT",1769299342696,6.336,89198.0,89197.9,22.651]
["binance-futures","BTCUSDT",1769299342753,6.334,89198.0,89197.9,22.651]
["binance-futures","BTCUSDT",1769299342805,6.61,89198.0,89197.9,22.651]
["binance-futures","BTCUSDT",1769299342856,6.612,89198.0,89197.9,22.651]
["binance-futures","BTCUSDT",1769299342909,6.61,89198.0,89197.9,22.651]
["binance-futures","BTCUSDT",1769299343069,6.334,89198.0,89197.9,22.653]
["binance-futures","BTCUSDT",1769299343277,6.139,89198.0,89197.9,22.651]
["binance-futures","BTCUSDT",1769299343329,6.139,89198.0,89197.9,22.611]
["binance-futures","BTCUSDT",1769299343381,6.139,89198.0,89197.9,22.601]
["binance-futures","BTCUSDT",1769299343753,6.133,89198.0,89197.9,22.601]
["binance-futures","BTCUSDT",1769299343805,6.133,89198.0,89197.9,22.607]
["binance-futures","BTCUSDT",1769299344067,6.133,89198.0,89197.9,22.598]
["binance-futures","BTCUSDT",1769299344121,6.116,89198.0,89197.9,22.598]
["binance-futures","BTCUSDT",1769299344173,6.116,89198.0,89197.9,22.584]
["binance-futures","BTCUSDT",1769299344331,6.116,89198.0,89197.9,22.587]
["binance-futures","BTCUSDT",1769299344385,6.116,89198.0,89197.9,22.588]
["binance-futures","BTCUSDT",1769299344598,6.313,89198.0,89197.9,22.588]
["binance-futures","BTCUSDT",1769299345076,6.313,89198.0,89197.9,22.58]
["binance-futures","BTCUSDT",1769299345127,6.308,89198.0,89197.9,22.58]
["binance-futures","BTCUSDT",1769299345233,6.308,89198.0,89197.9,22.573]
["binance-futures","BTCUSDT",1769299345393,6.111,89198.0,89197.9,22.572]
["binance-futures","BTCUSDT",1769299345550,6.111,89198.0,89197.9,22.618]
["binance-futures","BTCUSDT",1769299345657,6.111,89198.0,89197.9,22.585]
["binance-futures","BTCUSDT",1769299345921,6.111,89198.0,89197.9,22.567]
["binance-futures","BTCUSDT",1769299346241,5.708,89198.0,89197.9,22.567]
["binance-futures","BTCUSDT",1769299346347,5.563,89198.0,89197.9,22.567]
["binance-futures","BTCUSDT",1769299346453,5.563,89198.0,89197.9,22.569]
["binance-futures","BTCUSDT",1769299346507,5.565,89198.0,89197.9,22.569]
["binance-futures","BTCUSDT",1769299346558,5.567,89198.0,89197.9,22.569]
["binance-futures","BTCUSDT",1769299346610,6.115,89198.0,89197.9,22.547]
["binance-futures","BTCUSDT",1769299346662,6.119,89198.0,89197.9,20.76]
["binance-futures","BTCUSDT",1769299346715,6.353,89198.0,89197.9,20.76]
["binance-futures","BTCUSDT",1769299346766,6.351,89198.0,89197.9,22.261]
["binance-futures","BTCUSDT",1769299346816,6.351,89198.0,89197.9,22.255]
["binance-futures","BTCUSDT",1769299346870,6.351,89198.0,89197.9,22.281]
["binance-futures","BTCUSDT",1769299347027,6.153,89198.0,89197.9,22.281]
["binance-futures","BTCUSDT",1769299347237,5.802,89198.0,89197.9,22.281]
["binance-futures","BTCUSDT",1769299347288,5.802,89198.0,89197.9,22.28]
["binance-futures","BTCUSDT",1769299347604,5.79,89198.0,89197.9,22.28]
["binance-futures","BTCUSDT",1769299347713,5.79,89198.0,89197.9,22.294]
["binance-futures","BTCUSDT",1769299347765,5.788,89198.0,89197.9,22.294]
["binance-futures","BTCUSDT",1769299348028,5.242,89198.0,89197.9,22.294]
["binance-futures","BTCUSDT",1769299348236,5.011,89198.0,89197.9,22.294]
["binance-futures","BTCUSDT",1769299348289,5.24,89198.0,89197.9,22.294]
["binance-futures","BTCUSDT",1769299348550,5.239,89198.0,89197.9,22.344]
["binance-futures","BTCUSDT",1769299348654,4.809,89198.0,89197.9,22.306]
["binance-futures","BTCUSDT",1769299348707,4.58,89198.0,89197.9,22.306]
["binance-futures","BTCUSDT",1769299348759,4.809,89198.0,89197.9,22.596]
["binance-futures","BTCUSDT",1769299348864,4.815,89198.0,89197.9,22.596]
["binance-futures","BTCUSDT",1769299349076,4.817,89198.0,89197.9,22.596]
["binance-futures","BTCUSDT",1769299349181,4.819,89198.0,89197.9,22.596]
["binance-futures","BTCUSDT",1769299349336,4.819,89198.0,89197.9,22.306]
["binance-futures","BTCUSDT",1769299349390,4.746,89198.0,89197.9,22.306]
["binance-futures","BTCUSDT",1769299349650,4.746,89198.0,89197.9,22.596]
["binance-futures","BTCUSDT",1769299349704,3.916,89198.0,89197.9,22.596]
["binance-futures","BTCUSDT",1769299349757,3.488,89198.0,89197.9,22.575]
["binance-futures","BTCUSDT",1769299349808,3.914,89198.0,89197.9,22.575]
["binance-futures","BTCUSDT",1769299350120,4.139,89198.0,89197.9,22.575]
["binance-futures","BTCUSDT",1769299350174,3.91,89198.0,89197.9,22.564]
["binance-futures","BTCUSDT",1769299350281,3.912,89198.0,89197.9,22.573]
["binance-futures","BTCUSDT",1769299350545,4.141,89198.0,89197.9,22.573]
["binance-futures","BTCUSDT",1769299350650,3.912,89198.0,89197.9,22.573]
["binance-futures","BTCUSDT",1769299350705,4.141,89198.0,89197.9,22.573]
["binance-futures","BTCUSDT",1769299350809,4.141,89198.0,89197.9,22.417]
["binance-futures","BTCUSDT",1769299350969,3.912,89198.0,89197.9,22.557]
["binance-futures","BTCUSDT",1769299351073,4.137,89198.0,89197.9,22.557]
["binance-futures","BTCUSDT",1769299351280,3.908,89198.0,89197.9,22.56]
["binance-futures","BTCUSDT",1769299351333,3.705,89198.0,89197.9,22.56]
["binance-futures","BTCUSDT",1769299351438,3.476,89198.0,89197.9,22.56]
["binance-futures","BTCUSDT",1769299351542,3.476,89198.0,89197.9,22.593]
["binance-futures","BTCUSDT",1769299351597,3.705,89198.0,89197.9,22.594]
["binance-futures","BTCUSDT",1769299351648,3.902,89198.0,89197.9,22.553]
["binance-futures","BTCUSDT",1769299351697,3.902,89198.0,89197.9,22.548]
["binance-futures","BTCUSDT",1769299351857,3.476,89198.0,89197.9,22.548]
["binance-futures","BTCUSDT",1769299351961,3.086,89198.0,89197.9,22.55]
["binance-futures","BTCUSDT",1769299352117,3.476,89198.0,89197.9,22.55]
["binance-futures","BTCUSDT",1769299352225,3.059,89198.0,89197.9,22.523]
["binance-futures","BTCUSDT",1769299352330,2.781,89198.0,89197.9,22.521]
["binance-futures","BTCUSDT",1769299352380,2.767,89198.0,89197.9,22.521]
["binance-futures","BTCUSDT",1769299352433,2.699,89198.0,89197.9,22.521]
["binance-futures","BTCUSDT",1769299352487,2.396,89198.0,89197.9,22.672]
["binance-futures","BTCUSDT",1769299352590,2.396,89198.0,89197.9,22.681]
["binance-futures","BTCUSDT",1769299352641,2.396,89198.0,89197.9,22.668]
["binance-futures","BTCUSDT",1769299352747,1.846,89198.0,89197.9,22.668]
["binance-futures","BTCUSDT",1769299352905,2.381,89198.0,89197.9,22.668]
["binance-futures","BTCUSDT",1769299353115,1.846,89198.0,89197.9,22.668]
["binance-futures","BTCUSDT",1769299353217,1.846,89198.0,89197.9,22.67]
["binance-futures","BTCUSDT",1769299353270,1.846,89198.0,89197.9,22.668]
["binance-futures","BTCUSDT",1769299353325,1.702,89198.0,89197.9,22.682]
["binance-futures","BTCUSDT",1769299353377,0.605,89198.0,89197.9,22.682]
["binance-futures","BTCUSDT",1769299353427,0.976,89198.0,89197.9,22.682]
["binance-futures","BTCUSDT",1769299353481,1.803,89198.0,89197.9,22.682]
["binance-futures","BTCUSDT",1769299353532,2.338,89198.0,89197.9,22.682]
["binance-futures","BTCUSDT",1769299353637,2.534,89198.0,89197.9,22.665]
["binance-futures","BTCUSDT",1769299353741,2.534,89198.0,89197.9,22.657]
["binance-futures","BTCUSDT",1769299354321,2.55,89198.0,89197.9,22.657]
["binance-futures","BTCUSDT",1769299354374,2.55,89198.0,89197.9,22.654]
["binance-futures","BTCUSDT",1769299354477,2.55,89198.0,89197.9,22.655]
["binance-futures","BTCUSDT",1769299354533,2.55,89198.0,89197.9,22.688]
["binance-futures","BTCUSDT",1769299354637,2.55,89198.0,89197.9,22.639]
["binance-futures","BTCUSDT",1769299355058,2.021,89198.0,89197.9,22.139]
["binance-futures","BTCUSDT",1769299355109,2.207,89198.0,89197.9,22.139]
["binance-futures","BTCUSDT",1769299355165,2.22,89198.0,89197.9,22.126]
["binance-futures","BTCUSDT",1769299355214,2.222,89198.0,89197.9,22.126]
["binance-futures","BTCUSDT",1769299355267,2.222,89198.0,89197.9,22.136]
["binance-futures","BTCUSDT",1769299355373,2.097,89198.0,89197.9,22.136]
["binance-futures","BTCUSDT",1769299355421,2.097,89198.0,89197.9,22.14]
["binance-futures","BTCUSDT",1769299355477,2.097,89198.0,89197.9,22.139]
["binance-futures","BTCUSDT",1769299355528,2.033,89198.0,89197.9,22.132]
["binance-futures","BTCUSDT",1769299356213,2.033,89198.0,89197.9,22.064]
["binance-futures","BTCUSDT",1769299356316,2.033,89198.0,89197.9,22.061]
["binance-futures","BTCUSDT",1769299356477,2.033,89198.0,89197.9,22.062]
["binance-futures","BTCUSDT",1769299356529,2.033,89198.0,89197.9,22.048]
["binance-futures","BTCUSDT",1769299356580,1.833,89198.0,89197.9,22.048]
["binance-futures","BTCUSDT",1769299356738,1.833,89198.0,89197.9,22.038]
["binance-futures","BTCUSDT",1769299356788,1.833,89198.0,89197.9,21.911]
["binance-futures","BTCUSDT",1769299357057,1.823,89198.0,89197.9,21.911]
["binance-futures","BTCUSDT",1769299357109,1.823,89198.0,89197.9,21.902]
["binance-futures","BTCUSDT",1769299357215,2.264,89198.0,89197.9,21.902]
["binance-futures","BTCUSDT",1769299357369,2.067,89198.0,89197.9,21.902]
["binance-futures","BTCUSDT",1769299357473,2.264,89198.0,89197.9,21.902]
["binance-futures","BTCUSDT",1769299357529,2.264,89198.0,89197.9,21.93]
["binance-futures","BTCUSDT",1769299357581,2.067,89198.0,89197.9,21.92]
["binance-futures","BTCUSDT",1769299357633,2.264,89198.0,89197.9,21.895]
["binance-futures","BTCUSDT",1769299357736,2.067,89198.0,89197.9,21.895]
["binance-futures","BTCUSDT",1769299357790,2.067,89198.0,89197.9,21.898]
["binance-futures","BTCUSDT",1769299357841,2.264,89198.0,89197.9,21.9]
["binance-futures","BTCUSDT",1769299357892,2.067,89198.0,89197.9,21.9]
["binance-futures","BTCUSDT",1769299357948,2.307,89198.0,89197.9,21.9]
["binance-futures","BTCUSDT",1769299358053,2.307,89198.0,89197.9,21.721]
["binance-futures","BTCUSDT",1769299358264,2.259,89198.0,89197.9,21.721]
["binance-futures","BTCUSDT",1769299358422,2.259,89198.0,89197.9,21.711]
["binance-futures","BTCUSDT",1769299358527,2.259,89198.0,89197.9,21.71]
["binance-futures","BTCUSDT",1769299358739,1.724,89198.0,89197.9,21.71]
["binance-futures","BTCUSDT",1769299358789,2.258,89198.0,89197.9,21.708]
["binance-futures","BTCUSDT",1769299358896,2.242,89198.0,89197.9,21.708]
["binance-futures","BTCUSDT",1769299359001,2.257,89198.0,89197.9,21.708]
["binance-futures","BTCUSDT",1769299359367,2.257,89198.0,89197.9,21.696]
["binance-futures","BTCUSDT",1769299360002,2.257,89198.0,89197.9,21.721]
["binance-futures","BTCUSDT",1769299360053,2.252,89198.0,89197.9,21.721]
["binance-futures","BTCUSDT",1769299360107,2.252,89198.0,89197.9,21.719]
["binance-futures","BTCUSDT",1769299360160,2.252,89198.0,89197.9,21.63]
["binance-futures","BTCUSDT",1769299360372,2.321,89198.0,89197.9,21.622]
["binance-futures","BTCUSDT",1769299360532,2.321,89198.0,89197.9,21.64]
["binance-futures","BTCUSDT",1769299360633,2.33,89198.0,89197.9,21.592]
["binance-futures","BTCUSDT",1769299360689,2.33,89198.0,89197.9,21.59]
["binance-futures","BTCUSDT",1769299360899,3.384,89198.0,89197.9,21.274]
["binance-futures","BTCUSDT",1769299360950,3.623,89198.0,89197.9,21.419]
["binance-futures","BTCUSDT",1769299361001,3.623,89198.0,89197.9,21.274]
["binance-futures","BTCUSDT",1769299361053,3.625,89198.0,89197.9,21.274]
["binance-futures","BTCUSDT",1769299361109,3.625,89198.0,89197.9,21.3]
["binance-futures","BTCUSDT",1769299361157,3.625,89198.0,89197.9,21.289]
["binance-futures","BTCUSDT",1769299361318,4.226,89198.0,89197.9,21.263]
["binance-futures","BTCUSDT",1769299361369,3.8,89198.0,89197.9,21.263]
["binance-futures","BTCUSDT",1769299361633,3.8,89198.0,89197.9,21.264]
["binance-futures","BTCUSDT",1769299361947,3.8,89198.0,89197.9,21.279]
["binance-futures","BTCUSDT",1769299361997,3.653,89198.0,89197.9,21.569]
["binance-futures","BTCUSDT",1769299362050,3.068,89198.0,89197.9,21.569]
["binance-futures","BTCUSDT",1769299362105,3.042,89198.0,89197.9,21.569]
["binance-futures","BTCUSDT",1769299362316,3.031,89198.0,89197.9,21.569]
["binance-futures","BTCUSDT",1769299362421,3.02,89198.0,89197.9,21.393]
["binance-futures","BTCUSDT",1769299362474,3.028,89198.0,89197.9,21.248]
["binance-futures","BTCUSDT",1769299362527,3.03,89198.0,89197.9,21.248]
["binance-futures","BTCUSDT",1769299362629,3.056,89198.0,89197.9,21.249]
["binance-futures","BTCUSDT",1769299362684,3.061,89198.0,89197.9,21.249]
["binance-futures","BTCUSDT",1769299362735,3.807,89198.0,89197.9,21.249]
["binance-futures","BTCUSDT",1769299362787,5.14,89198.0,89197.9,21.25]
["binance-futures","BTCUSDT",1769299362893,5.14,89198.0,89197.9,21.244]
["binance-futures","BTCUSDT",1769299362945,5.142,89198.0,89197.9,21.244]
["binance-futures","BTCUSDT",1769299362998,3.866,89198.0,89197.9,21.244]
["binance-futures","BTCUSDT",1769299363049,3.625,89198.0,89197.9,21.244]
["binance-futures","BTCUSDT",1769299363208,3.316,89198.0,89197.9,21.244]
["binance-futures","BTCUSDT",1769299363416,6.713,89198.0,89197.9,21.244]
["binance-futures","BTCUSDT",1769299363516,6.713,89198.0,89197.9,21.284]
["binance-futures","BTCUSDT",1769299363623,6.715,89198.0,89197.9,21.237]
["binance-futures","BTCUSDT",1769299363780,6.713,89198.0,89197.9,21.239]
["binance-futures","BTCUSDT",1769299363883,6.713,89198.0,89197.9,21.227]
["binance-futures","BTCUSDT",1769299364038,6.715,89198.0,89197.9,21.227]
["binance-futures","BTCUSDT",1769299364090,6.466,89198.0,89197.9,21.227]
["binance-futures","BTCUSDT",1769299364142,6.695,89198.0,89197.9,21.228]
["binance-futures","BTCUSDT",1769299364193,6.697,89198.0,89197.9,21.228]
["binance-futures","BTCUSDT",1769299364247,6.699,89198.0,89197.9,21.228]
["binance-futures","BTCUSDT",1769299364299,6.699,89198.0,89197.9,21.226]
["binance-futures","BTCUSDT",1769299364616,6.699,89198.0,89197.9,21.231]
["binance-futures","BTCUSDT",1769299364876,6.699,89198.0,89197.9,21.216]
["binance-futures","BTCUSDT",1769299365189,6.699,89198.0,89197.9,21.214]
["binance-futures","BTCUSDT",1769299365240,6.187,89198.0,89197.9,21.214]
["binance-futures","BTCUSDT",1769299365292,6.187,89198.0,89197.9,21.151]
["binance-futures","BTCUSDT",1769299365397,5.444,89198.0,89197.9,21.319]
["binance-futures","BTCUSDT",1769299365453,5.417,89198.0,89197.9,21.315]
["binance-futures","BTCUSDT",1769299365712,5.417,89198.0,89197.9,19.854]
["binance-futures","BTCUSDT",1769299365761,6.373,89198.0,89197.9,19.886]
["binance-futures","BTCUSDT",1769299365814,6.284,89198.0,89197.9,20.459]
["binance-futures","BTCUSDT",1769299365867,6.139,89198.0,89197.9,20.459]
["binance-futures","BTCUSDT",1769299365921,5.673,89198.0,89197.9,20.459]
["binance-futures","BTCUSDT",1769299365972,5.673,89198.0,89197.9,19.55]
["binance-futures","BTCUSDT",1769299366023,6.099,89198.0,89197.9,20.675]
["binance-futures","BTCUSDT",1769299366287,6.094,89198.0,89197.9,20.675]
["binance-futures","BTCUSDT",1769299366498,6.094,89198.0,89197.9,20.679]
["binance-futures","BTCUSDT",1769299366553,6.094,89198.0,89197.9,20.716]
["binance-futures","BTCUSDT",1769299366605,5.473,89198.0,89197.9,20.716]
["binance-futures","BTCUSDT",1769299366658,5.668,89198.0,89197.9,20.673]
["binance-futures","BTCUSDT",1769299366709,5.897,89198.0,89197.9,20.673]
["binance-futures","BTCUSDT",1769299366762,5.242,89198.0,89197.9,20.671]
["binance-futures","BTCUSDT",1769299366814,5.668,89198.0,89197.9,20.671]
["binance-futures","BTCUSDT",1769299367293,5.585,89198.0,89197.9,20.671]
["binance-futures","BTCUSDT",1769299367505,5.585,89198.0,89197.9,20.816]
["binance-futures","BTCUSDT",1769299367609,4.457,89198.0,89197.9,20.816]
["binance-futures","BTCUSDT",1769299367660,4.457,89198.0,89197.9,20.961]
["binance-futures","BTCUSDT",1769299367876,4.459,89198.0,89197.9,20.987]
["binance-futures","BTCUSDT",1769299367985,3.975,89198.0,89197.9,20.98]
["binance-futures","BTCUSDT",1769299368087,3.949,89198.0,89197.9,20.98]
["binance-futures","BTCUSDT",1769299368300,3.949,89198.0,89197.9,20.989]
["binance-futures","BTCUSDT",1769299368353,3.954,89198.0,89197.9,20.989]
["binance-futures","BTCUSDT",1769299368513,3.954,89198.0,89197.9,20.987]
["binance-futures","BTCUSDT",1769299368618,4.38,89198.0,89197.9,20.987]
["binance-futures","BTCUSDT",1769299368673,3.954,89198.0,89197.9,20.987]
["binance-futures","BTCUSDT",1769299368777,4.38,89198.0,89197.9,20.987]
["binance-futures","BTCUSDT",1769299368933,4.406,89198.0,89197.9,20.961]
["binance-futures","BTCUSDT",1769299369093,4.402,89198.0,89197.9,20.961]
["binance-futures","BTCUSDT",1769299369410,3.976,89198.0,89197.9,20.961]
["binance-futures","BTCUSDT",1769299369517,3.974,89198.0,89197.9,20.993]
["binance-futures","BTCUSDT",1769299369620,3.974,89198.0,89197.9,20.954]
["binance-futures","BTCUSDT",1769299369727,4.708,89198.0,89197.9,20.664]
["binance-futures","BTCUSDT",1769299369781,4.939,89198.0,89197.9,20.664]
["binance-futures","BTCUSDT",1769299369833,4.981,89198.0,89197.9,20.662]
["binance-futures","BTCUSDT",1769299370153,5.626,89198.0,89197.9,20.662]
["binance-futures","BTCUSDT",1769299370205,6.37,89198.0,89197.9,20.662]
["binance-futures","BTCUSDT",1769299370310,6.276,89198.0,89197.9,20.662]
["binance-futures","BTCUSDT",1769299370467,6.344,89198.0,89197.9,20.662]
["binance-futures","BTCUSDT",1769299370521,6.342,89198.0,89197.9,20.662]
["binance-futures","BTCUSDT",1769299370943,6.481,89198.0,89197.9,17.75]
["binance-futures","BTCUSDT",1769299371049,6.481,89198.0,89197.9,19.248]
["binance-futures","BTCUSDT",1769299371097,6.465,89198.0,89197.9,19.254]
["binance-futures","BTCUSDT",1769299371308,6.255,89198.0,89197.9,19.132]
["binance-futures","BTCUSDT",1769299372257,6.255,89198.0,89197.9,19.133]
["binance-futures","BTCUSDT",1769299372524,6.255,89198.0,89197.9,19.162]
["binance-futures","BTCUSDT",1769299372632,6.255,89198.0,89197.9,19.098]
["binance-futures","BTCUSDT",1769299372737,6.255,89198.0,89197.9,19.093]
["binance-futures","BTCUSDT",1769299372789,6.255,89198.0,89197.9,19.1]
["binance-futures","BTCUSDT",1769299372893,6.253,89198.0,89197.9,19.1]
["binance-futures","BTCUSDT",1769299372949,6.255,89198.0,89197.9,19.1]
["binance-futures","BTCUSDT",1769299373001,6.228,89198.0,89197.9,19.078]
["binance-futures","BTCUSDT",1769299373053,6.226,89198.0,89197.9,19.078]
["binance-futures","BTCUSDT",1769299373265,6.226,89198.0,89197.9,18.951]
["binance-futures","BTCUSDT",1769299373316,6.226,89198.0,89197.9,18.952]
["binance-futures","BTCUSDT",1769299373369,6.158,89198.0,89197.9,18.952]
["binance-futures","BTCUSDT",1769299373424,6.153,89198.0,89197.9,18.952]
["binance-futures","BTCUSDT",1769299373689,6.149,89198.0,89197.9,18.954]
["binance-futures","BTCUSDT",1769299373740,6.137,89198.0,89197.9,18.954]
["binance-futures","BTCUSDT",1769299373791,6.139,89198.0,89197.9,18.954]
["binance-futures","BTCUSDT",1769299373844,6.137,89198.0,89197.9,18.949]
["binance-futures","BTCUSDT",1769299374109,6.142,89198.0,89197.9,18.949]
["binance-futures","BTCUSDT",1769299374427,6.142,89198.0,89197.9,19.115]
["binance-futures","BTCUSDT",1769299374585,6.137,89198.0,89197.9,19.115]
["binance-futures","BTCUSDT",1769299374689,6.137,89198.0,89197.9,19.101]
["binance-futures","BTCUSDT",1769299374741,6.137,89198.0,89197.9,19.119]
["binance-futures","BTCUSDT",1769299374897,6.137,89198.0,89197.9,19.121]
["binance-futures","BTCUSDT",1769299375108,6.132,89198.0,89197.9,19.121]
["binance-futures","BTCUSDT",1769299375158,6.122,89198.0,89197.9,19.121]
["binance-futures","BTCUSDT",1769299375210,6.122,89198.0,89197.9,19.12]
["binance-futures","BTCUSDT",1769299375365,6.122,89198.0,89197.9,19.118]
["binance-futures","BTCUSDT",1769299375525,6.122,89198.0,89197.9,19.17]
["binance-futures","BTCUSDT",1769299375629,6.122,89198.0,89197.9,19.103]
["binance-futures","BTCUSDT",1769299375681,6.122,89198.0,89197.9,19.104]
["binance-futures","BTCUSDT",1769299375995,6.122,89198.0,89197.9,19.099]
["binance-futures","BTCUSDT",1769299376523,5.713,89198.0,89197.9,19.487]
["binance-futures","BTCUSDT",1769299376573,5.713,89198.0,89197.9,19.485]
["binance-futures","BTCUSDT",1769299376677,5.713,89198.0,89197.9,19.488]
["binance-futures","BTCUSDT",1769299377250,5.737,89198.0,89197.9,19.488]
["binance-futures","BTCUSDT",1769299377356,5.735,89198.0,89197.9,19.488]
["binance-futures","BTCUSDT",1769299377459,5.737,89198.0,89197.9,19.488]
["binance-futures","BTCUSDT",1769299377509,5.735,89198.0,89197.9,19.489]
["binance-futures","BTCUSDT",1769299377563,5.735,89198.0,89197.9,19.491]
["binance-futures","BTCUSDT",1769299377613,5.735,89198.0,89197.9,19.493]
["binance-futures","BTCUSDT",1769299377773,5.733,89198.0,89197.9,19.493]
["binance-futures","BTCUSDT",1769299377875,5.8,89198.0,89197.9,19.493]
["binance-futures","BTCUSDT",1769299377929,5.8,89198.0,89197.9,19.502]
["binance-futures","BTCUSDT",1769299378033,5.8,89198.0,89197.9,19.515]
["binance-futures","BTCUSDT",1769299378398,5.797,89198.0,89197.9,19.528]
["binance-futures","BTCUSDT",1769299378555,5.797,89198.0,89197.9,19.595]
["binance-futures","BTCUSDT",1769299378661,5.797,89198.0,89197.9,19.54]
["binance-futures","BTCUSDT",1769299378713,6.108,89198.0,89197.9,19.429]
["binance-futures","BTCUSDT",1769299378871,6.108,89198.0,89197.9,19.437]
["binance-futures","BTCUSDT",1769299379029,6.141,89198.0,89197.9,19.437]
["binance-futures","BTCUSDT",1769299379242,6.141,89198.0,89197.9,19.445]
["binance-futures","BTCUSDT",1769299379400,6.125,89198.0,89197.9,19.445]
["binance-futures","BTCUSDT",1769299380081,5.896,89198.0,89197.9,18.844]
["binance-futures","BTCUSDT",1769299380133,6.125,89198.0,89197.9,18.844]
["binance-futures","BTCUSDT",1769299380290,6.125,89198.0,89197.9,18.848]
["binance-futures","BTCUSDT",1769299380550,5.587,89198.0,89197.9,18.848]
["binance-futures","BTCUSDT",1769299380603,5.582,89198.0,89197.9,18.846]
["binance-futures","BTCUSDT",1769299380705,5.582,89198.0,89197.9,18.881]
["binance-futures","BTCUSDT",1769299380758,5.179,89198.0,89197.9,18.898]
["binance-futures","BTCUSDT",1769299380810,5.179,89198.0,89197.9,18.731]
["binance-futures","BTCUSDT",1769299380864,4.282,89198.0,89197.9,18.912]
["binance-futures","BTCUSDT",1769299380917,4.282,89198.0,89197.9,19.064]
["binance-futures","BTCUSDT",1769299380969,4.282,89198.0,89197.9,19.209]
["binance-futures","BTCUSDT",1769299381126,4.232,89198.0,89197.9,19.209]
["binance-futures","BTCUSDT",1769299381178,4.23,89198.0,89197.9,19.209]
["binance-futures","BTCUSDT",1769299381283,4.207,89198.0,89197.9,19.209]
["binance-futures","BTCUSDT",1769299381390,3.781,89198.0,89197.9,19.209]
["binance-futures","BTCUSDT",1769299381442,3.744,89198.0,89197.9,19.209]
["binance-futures","BTCUSDT",1769299381493,3.746,89198.0,89197.9,19.209]
["binance-futures","BTCUSDT",1769299381544,3.133,89198.0,89197.9,19.25]
["binance-futures","BTCUSDT",1769299381596,1.988,89198.0,89197.9,19.25]
["binance-futures","BTCUSDT",1769299381647,3.033,89198.0,89197.9,19.202]
["binance-futures","BTCUSDT",1769299381697,2.348,89198.0,89197.9,19.202]
["binance-futures","BTCUSDT",1769299381750,2.35,89198.0,89197.9,19.202]
["binance-futures","BTCUSDT",1769299381911,2.028,89198.0,89197.9,19.202]
["binance-futures","BTCUSDT",1769299382125,2.028,89198.0,89197.9,19.188]
["binance-futures","BTCUSDT",1769299382177,2.028,89198.0,89197.9,19.185]
["binance-futures","BTCUSDT",1769299382281,2.028,89198.0,89197.9,19.186]
["binance-futures","BTCUSDT",1769299382437,2.026,89198.0,89197.9,19.186]
["binance-futures","BTCUSDT",1769299382489,2.026,89198.0,89197.9,10.174]
["binance-futures","BTCUSDT",1769299382595,4.871,89198.0,89197.9,10.028]
["binance-futures","BTCUSDT",1769299382646,5.342,89198.0,89197.9,9.438]
["binance-futures","BTCUSDT",1769299382696,5.58,89198.0,89197.9,9.438]
["binance-futures","BTCUSDT",1769299382749,5.349,89198.0,89197.9,9.388]
["binance-futures","BTCUSDT",1769299382853,5.346,89198.0,89197.9,9.388]
["binance-futures","BTCUSDT",1769299383065,5.067,89198.0,89197.9,9.385]
["binance-futures","BTCUSDT",1769299383117,5.067,89198.0,89197.9,9.475]
["binance-futures","BTCUSDT",1769299383327,4.509,89198.0,89197.9,9.477]
["binance-futures","BTCUSDT",1769299383381,3.85,89198.0,89197.9,19.112]
["binance-futures","BTCUSDT",1769299383433,3.85,89198.0,89197.9,19.165]
["binance-futures","BTCUSDT",1769299383485,3.794,89198.0,89197.9,19.165]
["binance-futures","BTCUSDT",1769299383801,3.797,89198.0,89197.9,18.957]
["binance-futures","BTCUSDT",1769299383855,3.797,89198.0,89197.9,18.948]
["binance-futures","BTCUSDT",1769299384117,3.838,89198.0,89197.9,18.974]
["binance-futures","BTCUSDT",1769299384221,3.77,89198.0,89197.9,18.974]
["binance-futures","BTCUSDT",1769299384377,3.77,89198.0,89197.9,19.0]
["binance-futures","BTCUSDT",1769299384537,3.77,89198.0,89197.9,19.04]
["binance-futures","BTCUSDT",1769299384590,3.765,89198.0,89197.9,19.048]
["binance-futures","BTCUSDT",1769299384645,3.765,89198.0,89197.9,19.021]
["binance-futures","BTCUSDT",1769299384909,3.732,89198.0,89197.9,19.021]
["binance-futures","BTCUSDT",1769299385068,3.197,89198.0,89197.9,19.021]
["binance-futures","BTCUSDT",1769299385119,3.176,89198.0,89197.9,19.021]
["binance-futures","BTCUSDT",1769299385173,2.063,89198.0,89197.9,19.021]
["binance-futures","BTCUSDT",1769299385224,1.265,89198.0,89197.9,19.021]
["binance-futures","BTCUSDT",1769299385275,0.426,89198.0,89197.9,19.091]
["binance-futures","BTCUSDT",1769299385328,1.341,89198.2,89198.1,6.776]
["binance-futures","BTCUSDT",1769299385381,0.707,89198.2,89198.1,15.735]
["binance-futures","BTCUSDT",1769299385433,0.51,89198.2,89198.1,17.969]
["binance-futures","BTCUSDT",1769299385485,0.709,89198.2,89198.1,17.395]
["binance-futures","BTCUSDT",1769299385537,0.709,89198.2,89198.1,17.397]
["binance-futures","BTCUSDT",1769299385589,0.512,89198.2,89198.1,17.406]
["binance-futures","BTCUSDT",1769299385645,0.363,89198.2,89198.1,18.026]
["binance-futures","BTCUSDT",1769299385697,0.363,89198.2,89198.1,17.438]
["binance-futures","BTCUSDT",1769299385747,0.363,89198.2,89198.1,17.439]
["binance-futures","BTCUSDT",1769299385799,0.363,89198.2,89198.1,17.622]
["binance-futures","BTCUSDT",1769299385851,0.363,89198.2,89198.1,17.643]
["binance-futures","BTCUSDT",1769299385903,0.743,89198.9,89198.8,10.486]
["binance-futures","BTCUSDT",1769299385956,0.046,89199.1,89199.0,15.972]
["binance-futures","BTCUSDT",1769299386007,1.688,89200.0,89199.9,22.727]
["binance-futures","BTCUSDT",1769299386059,1.688,89200.0,89199.9,20.379]
["binance-futures","BTCUSDT",1769299386109,1.721,89200.0,89199.9,20.397]
["binance-futures","BTCUSDT",1769299386163,1.723,89200.0,89199.9,20.434]
["binance-futures","BTCUSDT",1769299386217,1.734,89200.0,89199.9,20.044]
["binance-futures","BTCUSDT",1769299386270,1.744,89200.0,89199.9,20.959]
["binance-futures","BTCUSDT",1769299386374,1.744,89200.0,89199.9,21.17]
["binance-futures","BTCUSDT",1769299386425,1.744,89200.0,89199.9,21.174]
["binance-futures","BTCUSDT",1769299386479,1.754,89200.0,89199.9,22.656]
["binance-futures","BTCUSDT",1769299386530,1.754,89200.0,89199.9,21.466]
["binance-futures","BTCUSDT",1769299386582,1.754,89200.0,89199.9,21.471]
["binance-futures","BTCUSDT",1769299386634,1.745,89200.0,89199.9,21.481]
["binance-futures","BTCUSDT",1769299386686,1.736,89200.0,89199.9,21.483]
["binance-futures","BTCUSDT",1769299386738,1.73,89200.0,89199.9,21.483]
["binance-futures","BTCUSDT",1769299386897,1.73,89200.0,89199.9,22.606]
["binance-futures","BTCUSDT",1769299386950,1.726,89200.0,89199.9,22.606]
["binance-futures","BTCUSDT",1769299387005,1.73,89200.0,89199.9,22.702]
["binance-futures","BTCUSDT",1769299387161,1.73,89200.0,89199.9,23.128]
["binance-futures","BTCUSDT",1769299387217,1.726,89200.0,89199.9,23.128]
["binance-futures","BTCUSDT",1769299387429,1.725,89200.0,89199.9,23.128]
["binance-futures","BTCUSDT",1769299387533,1.725,89200.0,89199.9,23.138]
["binance-futures","BTCUSDT",1769299387584,1.721,89200.0,89199.9,23.138]
["binance-futures","BTCUSDT",1769299387637,1.725,89200.0,89199.9,23.136]
["binance-futures","BTCUSDT",1769299387689,1.715,89200.0,89199.9,23.134]
["binance-futures","BTCUSDT",1769299387848,1.655,89200.0,89199.9,23.134]
["binance-futures","BTCUSDT",1769299387952,1.653,89200.0,89199.9,23.134]
["binance-futures","BTCUSDT",1769299388056,1.7,89200.0,89199.9,23.134]
["binance-futures","BTCUSDT",1769299388109,1.696,89200.0,89199.9,23.134]
["binance-futures","BTCUSDT",1769299388157,1.7,89200.0,89199.9,23.134]
["binance-futures","BTCUSDT",1769299388317,1.7,89200.0,89199.9,23.137]
["binance-futures","BTCUSDT",1769299388373,1.696,89200.0,89199.9,23.137]
["binance-futures","BTCUSDT",1769299388425,1.7,89200.0,89199.9,23.066]
["binance-futures","BTCUSDT",1769299388477,1.7,89200.0,89199.9,22.945]
["binance-futures","BTCUSDT",1769299388585,1.696,89200.0,89199.9,22.943]
["binance-futures","BTCUSDT",1769299388637,1.7,89200.0,89199.9,22.945]
["binance-futures","BTCUSDT",1769299388693,1.7,89200.0,89199.9,22.952]
["binance-futures","BTCUSDT",1769299388745,1.7,89200.0,89199.9,22.949]
["binance-futures","BTCUSDT",1769299388956,1.308,89200.0,89199.9,22.949]
["binance-futures","BTCUSDT",1769299389009,1.305,89200.0,89199.9,22.949]
["binance-futures","BTCUSDT",1769299389061,1.298,89200.0,89199.9,22.949]
["binance-futures","BTCUSDT",1769299389113,1.294,89200.0,89199.9,22.949]
["binance-futures","BTCUSDT",1769299389164,1.294,89200.0,89199.9,22.956]
["binance-futures","BTCUSDT",1769299389217,1.286,89200.0,89199.9,22.956]
["binance-futures","BTCUSDT",1769299389269,1.282,89200.0,89199.9,22.956]
["binance-futures","BTCUSDT",1769299389323,1.225,89200.0,89199.9,22.956]
["binance-futures","BTCUSDT",1769299389375,1.193,89200.0,89199.9,22.957]
["binance-futures","BTCUSDT",1769299389424,1.193,89200.0,89199.9,22.956]
["binance-futures","BTCUSDT",1769299389473,1.189,89200.0,89199.9,22.956]
["binance-futures","BTCUSDT",1769299389529,1.193,89200.0,89199.9,22.956]
["binance-futures","BTCUSDT",1769299389740,1.191,89200.0,89199.9,22.956]
["binance-futures","BTCUSDT",1769299389793,1.191,89200.0,89199.9,22.935]
["binance-futures","BTCUSDT",1769299389896,1.191,89200.0,89199.9,22.943]
["binance-futures","BTCUSDT",1769299389947,1.187,89200.0,89199.9,22.943]
["binance-futures","BTCUSDT",1769299389998,1.191,89200.0,89199.9,22.943]
["binance-futures","BTCUSDT",1769299390050,1.186,89200.0,89199.9,22.943]
["binance-futures","BTCUSDT",1769299390101,1.186,89200.0,89199.9,22.956]
["binance-futures","BTCUSDT",1769299390153,1.182,89200.0,89199.9,22.956]
["binance-futures","BTCUSDT",1769299390208,1.186,89200.0,89199.9,22.956]
["binance-futures","BTCUSDT",1769299390259,1.149,89200.0,89199.9,23.162]
["binance-futures","BTCUSDT",1769299390309,1.149,89200.0,89199.9,23.18]
["binance-futures","BTCUSDT",1769299390417,1.145,89200.0,89199.9,23.18]
["binance-futures","BTCUSDT",1769299390467,1.149,89200.0,89199.9,23.284]
["binance-futures","BTCUSDT",1769299390520,1.145,89200.0,89199.9,23.292]
["binance-futures","BTCUSDT",1769299390573,0.427,89200.0,89199.9,23.67]
["binance-futures","BTCUSDT",1769299390621,0.424,89200.0,89199.9,23.077]
["binance-futures","BTCUSDT",1769299390727,0.424,89200.0,89199.9,23.075]
["binance-futures","BTCUSDT",1769299390833,0.424,89200.0,89199.9,23.289]
["binance-futures","BTCUSDT",1769299390938,0.426,89200.0,89199.9,23.289]
["binance-futures","BTCUSDT",1769299390988,0.376,89200.0,89199.9,23.289]
["binance-futures","BTCUSDT",1769299391198,0.372,89200.0,89199.9,23.289]
["binance-futures","BTCUSDT",1769299391253,0.372,89200.0,89199.9,23.851]
["binance-futures","BTCUSDT",1769299391413,0.372,89200.0,89199.9,23.291]
["binance-futures","BTCUSDT",1769299391465,0.376,89200.0,89199.9,23.851]
["binance-futures","BTCUSDT",1769299391572,0.376,89200.0,89199.9,23.856]
["binance-futures","BTCUSDT",1769299391623,0.372,89200.0,89199.9,23.856]
["binance-futures","BTCUSDT",1769299391886,0.372,89200.0,89199.9,23.854]
["binance-futures","BTCUSDT",1769299391937,0.376,89200.0,89199.9,23.854]
["binance-futures","BTCUSDT",1769299391993,0.372,89200.0,89199.9,23.854]
["binance-futures","BTCUSDT",1769299392045,0.376,89200.0,89199.9,23.854]
["binance-futures","BTCUSDT",1769299392098,0.372,89200.0,89199.9,23.854]
["binance-futures","BTCUSDT",1769299392257,0.376,89200.0,89199.9,23.853]
["binance-futures","BTCUSDT",1769299392361,0.376,89200.0,89199.9,23.852]
["binance-futures","BTCUSDT",1769299392417,0.372,89200.0,89199.9,23.852]
["binance-futures","BTCUSDT",1769299392677,0.376,89200.0,89199.9,23.869]
["binance-futures","BTCUSDT",1769299392777,0.372,89200.0,89199.9,23.873]
["binance-futures","BTCUSDT",1769299392933,0.372,89200.0,89199.9,23.868]
["binance-futures","BTCUSDT",1769299393043,0.372,89200.0,89199.9,23.873]
["binance-futures","BTCUSDT",1769299393095,0.376,89200.0,89199.9,23.873]
["binance-futures","BTCUSDT",1769299393197,0.366,89200.0,89199.9,23.873]
["binance-futures","BTCUSDT",1769299393353,0.366,89200.0,89199.9,23.878]
["binance-futures","BTCUSDT",1769299393458,0.356,89200.0,89199.9,23.878]
["binance-futures","BTCUSDT",1769299393512,0.002,89200.1,89200.0,5.52]
["binance-futures","BTCUSDT",1769299393564,0.111,89206.7,89206.6,8.456]
["binance-futures","BTCUSDT",1769299393616,1.709,89207.2,89207.1,16.245]
["binance-futures","BTCUSDT",1769299393669,1.718,89207.2,89207.1,27.72]
["binance-futures","BTCUSDT",1769299393720,1.718,89207.2,89207.1,28.361]
["binance-futures","BTCUSDT",1769299393771,1.735,89207.2,89207.1,27.768]
["binance-futures","BTCUSDT",1769299393825,1.733,89207.2,89207.1,27.768]
["binance-futures","BTCUSDT",1769299393877,1.733,89207.2,89207.1,27.772]
["binance-futures","BTCUSDT",1769299393927,1.733,89207.2,89207.1,27.776]
["binance-futures","BTCUSDT",1769299393979,1.733,89207.2,89207.1,27.806]
["binance-futures","BTCUSDT",1769299394033,1.733,89207.2,89207.1,27.908]
["binance-futures","BTCUSDT",1769299394085,1.733,89207.2,89207.1,27.915]
["binance-futures","BTCUSDT",1769299394189,1.733,89207.2,89207.1,27.923]
["binance-futures","BTCUSDT",1769299394296,1.525,89207.2,89207.1,27.921]
["binance-futures","BTCUSDT",1769299394350,1.525,89207.2,89207.1,27.924]
["binance-futures","BTCUSDT",1769299394401,1.457,89207.2,89207.1,27.924]
["binance-futures","BTCUSDT",1769299394561,1.546,89207.2,89207.1,27.947]
["binance-futures","BTCUSDT",1769299394612,1.556,89207.2,89207.1,27.947]
["binance-futures","BTCUSDT",1769299394771,1.556,89207.2,89207.1,27.949]
["binance-futures","BTCUSDT",1769299394874,1.66,89207.2,89207.1,28.179]
["binance-futures","BTCUSDT",1769299394977,1.224,89207.2,89207.1,28.178]
["binance-futures","BTCUSDT",1769299395029,1.224,89207.2,89207.1,28.153]
["binance-futures","BTCUSDT",1769299395079,1.219,89207.2,89207.1,29.286]
["binance-futures","BTCUSDT",1769299395130,1.219,89207.2,89207.1,29.267]
["binance-futures","BTCUSDT",1769299395181,1.219,89207.2,89207.1,29.283]
["binance-futures","BTCUSDT",1769299395341,3.214,89207.2,89207.1,25.802]
["binance-futures","BTCUSDT",1769299395393,3.214,89207.2,89207.1,24.686]
["binance-futures","BTCUSDT",1769299395445,1.658,89207.2,89207.1,24.688]
["binance-futures","BTCUSDT",1769299395498,1.652,89207.2,89207.1,24.688]
["binance-futures","BTCUSDT",1769299395549,2.481,89207.2,89207.1,24.688]
["binance-futures","BTCUSDT",1769299395601,3.016,89207.2,89207.1,24.688]
["binance-futures","BTCUSDT",1769299395652,3.058,89207.2,89207.1,24.688]
["binance-futures","BTCUSDT",1769299395809,3.255,89207.2,89207.1,24.687]
["binance-futures","BTCUSDT",1769299395964,3.058,89207.2,89207.1,24.687]
["binance-futures","BTCUSDT",1769299396018,3.054,89207.2,89207.1,24.687]
["binance-futures","BTCUSDT",1769299396176,2.479,89207.2,89207.1,24.685]
["binance-futures","BTCUSDT",1769299396227,3.018,89207.2,89207.1,24.679]
["binance-futures","BTCUSDT",1769299396280,2.198,89207.2,89207.1,24.679]
["binance-futures","BTCUSDT",1769299396329,2.733,89207.2,89207.1,24.679]
["binance-futures","BTCUSDT",1769299396382,2.731,89207.2,89207.1,24.679]
["binance-futures","BTCUSDT",1769299396433,1.657,89207.2,89207.1,24.681]
["binance-futures","BTCUSDT",1769299396487,1.697,89207.2,89207.1,24.681]
["binance-futures","BTCUSDT",1769299396539,2.233,89207.2,89207.1,24.691]
["binance-futures","BTCUSDT",1769299396593,2.233,89207.2,89207.1,24.699]
["binance-futures","BTCUSDT",1769299396644,1.547,89207.2,89207.1,24.699]
["binance-futures","BTCUSDT",1769299396697,1.262,89207.2,89207.1,24.801]
["binance-futures","BTCUSDT",1769299396802,1.262,89207.2,89207.1,24.813]
["binance-futures","BTCUSDT",1769299396852,1.258,89207.2,89207.1,24.813]
["binance-futures","BTCUSDT",1769299396908,1.262,89207.2,89207.1,24.813]
["binance-futures","BTCUSDT",1769299396961,1.258,89207.2,89207.1,24.813]
["binance-futures","BTCUSDT",1769299397120,1.26,89207.2,89207.1,24.813]
["binance-futures","BTCUSDT",1769299397223,1.258,89207.2,89207.1,24.821]
["binance-futures","BTCUSDT",1769299397272,1.246,89207.2,89207.1,24.917]
["binance-futures","BTCUSDT",1769299397328,1.246,89207.2,89207.1,24.913]
["binance-futures","BTCUSDT",1769299397381,1.244,89207.2,89207.1,24.913]
["binance-futures","BTCUSDT",1769299397432,1.244,89207.2,89207.1,24.912]
["binance-futures","BTCUSDT",1769299397540,1.242,89207.2,89207.1,24.912]
["binance-futures","BTCUSDT",1769299397701,1.246,89207.2,89207.1,24.914]
["binance-futures","BTCUSDT",1769299397751,1.246,89207.2,89207.1,24.932]
["binance-futures","BTCUSDT",1769299397857,1.246,89207.2,89207.1,24.933]
["binance-futures","BTCUSDT",1769299397966,1.242,89207.2,89207.1,25.528]
["binance-futures","BTCUSDT",1769299398018,1.246,89207.2,89207.1,24.935]
["binance-futures","BTCUSDT",1769299398070,1.242,89207.2,89207.1,24.935]
["binance-futures","BTCUSDT",1769299398122,1.246,89207.2,89207.1,25.511]
["binance-futures","BTCUSDT",1769299398173,1.242,89207.2,89207.1,25.509]
["binance-futures","BTCUSDT",1769299398279,1.242,89207.2,89207.1,25.505]
["binance-futures","BTCUSDT",1769299398545,1.242,89207.2,89207.1,25.503]
["binance-futures","BTCUSDT",1769299398597,1.242,89207.2,89207.1,25.506]
["binance-futures","BTCUSDT",1769299398649,1.242,89207.2,89207.1,25.508]
["binance-futures","BTCUSDT",1769299398701,1.224,89207.2,89207.1,25.506]
["binance-futures","BTCUSDT",1769299398753,1.224,89207.2,89207.1,25.504]
["binance-futures","BTCUSDT",1769299398805,1.228,89207.2,89207.1,25.504]
["binance-futures","BTCUSDT",1769299398957,1.236,89207.2,89207.1,25.504]
["binance-futures","BTCUSDT",1769299399011,1.236,89207.2,89207.1,25.507]
["binance-futures","BTCUSDT",1769299399118,1.236,89207.2,89207.1,25.504]
["binance-futures","BTCUSDT",1769299399275,1.238,89207.2,89207.1,25.504]
["binance-futures","BTCUSDT",1769299399325,1.238,89207.2,89207.1,25.506]
["binance-futures","BTCUSDT",1769299399379,1.234,89207.2,89207.1,25.506]
["binance-futures","BTCUSDT",1769299399429,1.238,89207.2,89207.1,25.506]
["binance-futures","BTCUSDT",1769299399480,1.236,89207.2,89207.1,25.506]
["binance-futures","BTCUSDT",1769299399532,1.236,89207.2,89207.1,25.52]
["binance-futures","BTCUSDT",1769299399695,1.236,89207.2,89207.1,25.518]
["binance-futures","BTCUSDT",1769299399744,1.236,89207.2,89207.1,25.52]
["binance-futures","BTCUSDT",1769299399798,1.236,89207.2,89207.1,25.522]
["binance-futures","BTCUSDT",1769299399850,1.232,89207.2,89207.1,25.522]
["binance-futures","BTCUSDT",1769299399955,1.232,89207.2,89207.1,25.523]
["binance-futures","BTCUSDT",1769299400005,1.232,89207.2,89207.1,25.535]
["binance-futures","BTCUSDT",1769299400058,1.231,89207.2,89207.1,25.535]
["binance-futures","BTCUSDT",1769299400217,1.231,89207.2,89207.1,25.537]
["binance-futures","BTCUSDT",1769299400269,0.105,89207.2,89207.1,26.469]
["binance-futures","BTCUSDT",1769299400321,0.097,89207.2,89207.1,25.882]
["binance-futures","BTCUSDT",1769299400374,0.095,89207.2,89207.1,25.882]
["binance-futures","BTCUSDT",1769299400422,0.097,89207.2,89207.1,25.882]
["binance-futures","BTCUSDT",1769299400475,0.097,89207.2,89207.1,25.977]
["binance-futures","BTCUSDT",1769299400528,0.093,89207.2,89207.1,25.977]
["binance-futures","BTCUSDT",1769299400577,0.097,89207.2,89207.1,25.977]
["binance-futures","BTCUSDT",1769299400631,0.109,89207.2,89207.1,25.977]
["binance-futures","BTCUSDT",1769299400683,0.109,89207.2,89207.1,26.572]
["binance-futures","BTCUSDT",1769299400786,0.142,89207.2,89207.1,25.979]
["binance-futures","BTCUSDT",1769299400838,0.563,89210.0,89209.9,34.225]
["binance-futures","BTCUSDT",1769299400890,0.565,89210.0,89209.9,24.75]
["binance-futures","BTCUSDT",1769299400943,0.569,89210.0,89209.9,25.366]
["binance-futures","BTCUSDT",1769299400993,0.569,89210.0,89209.9,25.369]
["binance-futures","BTCUSDT",1769299401044,0.569,89210.0,89209.9,23.644]
["binance-futures","BTCUSDT",1769299401096,0.569,89210.0,89209.9,24.262]
["binance-futures","BTCUSDT",1769299401149,0.569,89210.0,89209.9,23.691]
["binance-futures","BTCUSDT",1769299401199,0.569,89210.0,89209.9,24.469]
["binance-futures","BTCUSDT",1769299401252,0.569,89210.0,89209.9,24.475]
["binance-futures","BTCUSDT",1769299401304,0.569,89210.0,89209.9,25.1]
["binance-futures","BTCUSDT",1769299401357,0.569,89210.0,89209.9,24.499]
["binance-futures","BTCUSDT",1769299401409,0.569,89210.0,89209.9,23.944]
["binance-futures","BTCUSDT",1769299401460,0.488,89210.0,89209.9,24.549]
["binance-futures","BTCUSDT",1769299401513,0.488,89210.0,89209.9,23.96]
["binance-futures","BTCUSDT",1769299401566,0.488,89210.0,89209.9,23.964]
["binance-futures","BTCUSDT",1769299401669,0.488,89210.0,89209.9,23.966]
["binance-futures","BTCUSDT",1769299401777,0.488,89210.0,89209.9,23.97]
["binance-futures","BTCUSDT",1769299401932,0.488,89210.0,89209.9,24.01]
["binance-futures","BTCUSDT",1769299402037,0.488,89210.0,89209.9,24.008]
["binance-futures","BTCUSDT",1769299402249,0.448,89210.0,89209.9,25.197]
["binance-futures","BTCUSDT",1769299402300,0.448,89210.0,89209.9,24.01]
["binance-futures","BTCUSDT",1769299402458,0.46,89210.0,89209.9,24.01]
["binance-futures","BTCUSDT",1769299402512,0.46,89210.0,89209.9,24.076]
["binance-futures","BTCUSDT",1769299402721,0.46,89210.0,89209.9,24.081]
["binance-futures","BTCUSDT",1769299421589,0.988,89216.1,89216.0,19.805]
["binance-futures","BTCUSDT",1769299488257,25.663,89203.6,89203.5,0.113]
["binance-futures","BTCUSDT",1769299543661,0.346,89216.3,89216.2,13.588]
["binance-futures","BTCUSDT",1769299554615,0.365,89220.6,89220.5,17.364]
["binance-futures","BTCUSDT",1769299613549,0.86,89230.0,89229.9,19.703]
["binance-futures","BTCUSDT",1769299670026,12.758,89217.6,89217.5,3.69]
["binance-futures","BTCUSDT",1769299730245,9.502,89217.6,89217.5,4.538]
["binance-futures","BTCUSDT",1769299789909,3.655,89217.6,89217.5,5.923]
["binance-futures","BTCUSDT",1769299803609,4.858,89217.6,89217.5,5.585]
["binance-futures","BTCUSDT",1769299863742,6.7,89217.6,89217.5,1.825]
["binance-futures","BTCUSDT",1769299922733,11.425,89208.2,89208.1,2.69]
["binance-futures","BTCUSDT",1769299984108,17.47,89225.2,89225.1,2.622]
["binance-futures","BTCUSDT",1769299992047,19.185,89225.1,89225.0,2.8]
["binance-futures","BTCUSDT",1769300050390,4.559,89225.1,89225.0,7.383]
["binance-futures","BTCUSDT",1769300119059,5.666,89225.1,89225.0,3.652]
["binance-futures","BTCUSDT",1769300181121,19.799,89227.6,89227.5,1.013]
["binance-futures","BTCUSDT",1769300241429,1.804,89230.0,89229.9,18.747]
["binance-futures","BTCUSDT",1769300255117,2.052,89230.0,89229.9,14.664]
["binance-futures","BTCUSDT",1769300325521,1.618,89223.5,89223.4,7.829]
["binance-futures","BTCUSDT",1769300396476,2.065,89214.2,89214.1,7.174]
["binance-futures","BTCUSDT",1769300452328,1.761,89244.9,89244.8,10.758]
["binance-futures","BTCUSDT",1769300465064,2.054,89244.9,89244.8,10.807]
["binance-futures","BTCUSDT",1769300537703,4.951,89259.1,89259.0,5.609]
["binance-futures","BTCUSDT",1769300577481,24.818,89228.7,89228.6,0.487]
["binance-futures","BTCUSDT",1769300639833,2.256,89208.2,89208.1,15.741]
["binance-futures","BTCUSDT",1769300703611,18.712,89201.9,89201.8,0.76]
["binance-futures","BTCUSDT",1769300711233,22.787,89194.3,89194.2,1.64]
["binance-futures","BTCUSDT",1769300755888,31.531,89164.8,89164.7,3.758]
["binance-futures","BTCUSDT",1769300799017,13.792,89159.0,89158.9,0.412]
["binance-futures","BTCUSDT",1769300847051,4.834,89164.7,89164.6,13.526]
["binance-futures","BTCUSDT",1769300861310,4.364,89164.7,89164.6,13.738]
["binance-futures","BTCUSDT",1769300917857,12.004,89139.0,89138.9,4.614]
["binance-futures","BTCUSDT",1769300967517,3.079,89145.2,89145.1,10.293]
["binance-futures","BTCUSDT",1769301020416,15.99,89144.3,89144.2,2.129]
["binance-futures","BTCUSDT",1769301029867,3.283,89145.6,89145.5,11.229]
["binance-futures","BTCUSDT",1769301099385,3.565,89190.5,89190.4,11.374]
["binance-futures","BTCUSDT",1769301169620,0.622,89202.7,89202.6,22.159]
["binance-futures","BTCUSDT",1769301252545,21.785,89196.5,89196.4,0.497]
["binance-futures","BTCUSDT",1769301320760,6.65,89164.4,89164.3,0.666]
["binance-futures","BTCUSDT",1769301331701,7.773,89164.4,89164.3,0.276]
["binance-futures","BTCUSDT",1769301400377,6.711,89190.0,89189.9,1.101]
["binance-futures","BTCUSDT",1769301464817,0.48,89211.2,89211.1,17.184]
["binance-futures","BTCUSDT",1769301530638,5.247,89212.7,89212.6,6.354]
["binance-futures","BTCUSDT",1769301541252,1.207,89212.7,89212.6,7.818]
["binance-futures","BTCUSDT",1769301588737,5.058,89193.5,89193.4,6.416]
["binance-futures","BTCUSDT",1769301666938,0.137,89218.8,89218.7,12.624]
["binance-futures","BTCUSDT",1769301738420,18.97,89223.4,89223.3,0.251]
["binance-futures","BTCUSDT",1769301804005,18.494,89218.2,89218.1,1.94]
["binance-futures","BTCUSDT",1769301820925,17.758,89218.2,89218.1,2.716]
["binance-futures","BTCUSDT",1769301893936,1.25,89238.9,89238.8,14.086]
["binance-futures","BTCUSDT",1769301963225,7.084,89240.3,89240.2,1.215]
["binance-futures","BTCUSDT",1769302037164,3.247,89237.9,89237.8,4.765]
["binance-futures","BTCUSDT",1769302050322,2.883,89237.9,89237.8,4.73]
["binance-futures","BTCUSDT",1769302106494,0.57,89243.0,89242.9,17.718]
["binance-futures","BTCUSDT",1769302187829,14.768,89248.4,89248.3,3.69]
["binance-futures","BTCUSDT",1769302268950,21.511,89238.4,89238.3,4.426]
["binance-futures","BTCUSDT",1769302285581,21.792,89238.4,89238.3,3.692]
["binance-futures","BTCUSDT",1769302375208,11.614,89238.4,89238.3,5.143]
["binance-futures","BTCUSDT",1769302463290,14.37,89226.9,89226.8,5.675]
["binance-futures","BTCUSDT",1769302550701,3.473,89230.5,89230.4,7.959]
["binance-futures","BTCUSDT",1769302636889,2.347,89236.5,89236.4,16.963]
["binance-futures","BTCUSDT",1769302656008,1.313,89236.5,89236.4,17.12]
["binance-futures","BTCUSDT",1769302720073,2.94,89263.2,89263.1,18.146]
["binance-futures","BTCUSDT",1769302784416,3.699,89263.2,89263.1,15.437]
["binance-futures","BTCUSDT",1769302844187,14.539,89273.3,89273.2,4.291]
["binance-futures","BTCUSDT",1769302860436,14.43,89273.3,89273.2,3.642]
["binance-futures","BTCUSDT",1769302926243,5.005,89281.6,89281.5,2.254]
["binance-futures","BTCUSDT",1769303023138,2.399,89280.4,89280.3,20.938]
["binance-futures","BTCUSDT",1769303066763,11.449,89261.3,89261.2,2.408]
["binance-futures","BTCUSDT",1769303131434,6.478,89261.0,89260.9,2.501]
["binance-futures","BTCUSDT",1769303146972,4.102,89261.0,89260.9,4.975]
["binance-futures","BTCUSDT",1769303219676,6.06,89227.0,89226.9,4.98]
["binance-futures","BTCUSDT",1769303288287,1.496,89232.9,89232.8,24.602]
["binance-futures","BTCUSDT",1769303358297,2.76,89249.3,89249.2,10.298]
["binance-futures","BTCUSDT",1769303370616,2.477,89255.9,89255.8,14.667]
["binance-futures","BTCUSDT",1769303445825,10.944,89249.7,89249.6,3.582]
["binance-futures","BTCUSDT",1769303521296,1.943,89249.7,89249.6,6.536]
["binance-futures","BTCUSDT",1769303589056,1.632,89211.4,89211.3,16.519]
["binance-futures","BTCUSDT",1769303673226,1.512,89220.2,89220.1,6.691]
["binance-futures","BTCUSDT",1769303695510,3.85,89220.2,89220.1,5.737]
["binance-futures","BTCUSDT",1769303764725,5.805,89230.1,89230.0,11.716]
["binance-futures","BTCUSDT",1769303837233,21.044,89205.7,89205.6,4.224]
["binance-futures","BTCUSDT",1769303907992,0.814,89169.2,89169.1,19.893]
["binance-futures","BTCUSDT",1769303919913,4.148,89176.5,89176.4,17.217]
["binance-futures","BTCUSDT",1769304000328,8.467,89185.5,89185.4,5.017]
["binance-futures","BTCUSDT",1769304067859,2.41,89196.1,89196.0,5.667]
["binance-futures","BTCUSDT",1769304152325,0.242,89196.8,89196.7,15.527]
["binance-futures","BTCUSDT",1769304165705,5.325,89196.8,89196.7,4.657]
["binance-futures","BTCUSDT",1769304245387,2.806,89196.8,89196.7,6.0]
["binance-futures","BTCUSDT",1769304300349,3.798,89206.2,89206.1,5.89]
["binance-futures","BTCUSDT",1769304385117,15.45,89197.9,89197.8,1.359]
["binance-futures","BTCUSDT",1769304466699,3.748,89188.0,89187.9,5.19]
["binance-futures","BTCUSDT",1769304482161,4.053,89188.0,89187.9,4.844]
["binance-futures","BTCUSDT",1769304549231,2.246,89187.6,89187.5,7.75]
["binance-futures","BTCUSDT",1769304620489,19.141,89149.7,89149.6,7.087]
["binance-futures","BTCUSDT",1769304703027,8.623,89148.0,89147.9,0.835]
["binance-futures","BTCUSDT",1769304717116,15.26,89143.0,89142.9,3.695]
["binance-futures","BTCUSDT",1769304784481,17.108,89133.8,89133.7,2.559]
["binance-futures","BTCUSDT",1769304836877,16.462,89124.7,89124.6,2.659]
["binance-futures","BTCUSDT",1769304888328,0.724,89107.9,89107.8,17.855]
["binance-futures","BTCUSDT",1769304961637,3.148,89135.8,89135.7,16.27]
["binance-futures","BTCUSDT",1769304974003,1.17,89135.8,89135.7,4.974]
["binance-futures","BTCUSDT",1769305053112,7.08,89135.6,89135.5,3.569]
["binance-futures","BTCUSDT",1769305137745,19.162,89126.4,89126.3,5.669]
["binance-futures","BTCUSDT",1769305203100,0.052,89096.3,89096.2,23.95]
["binance-futures","BTCUSDT",1769305212876,2.158,89118.5,89118.4,17.985]
["binance-futures","BTCUSDT",1769305269312,3.801,89104.8,89104.7,10.024]
["binance-futures","BTCUSDT",1769305333692,8.112,89119.8,89119.7,3.55]
["binance-futures","BTCUSDT",1769305396020,5.843,89120.0,89119.9,2.773]
["binance-futures","BTCUSDT",1769305406484,3.369,89120.0,89119.9,3.854]
["binance-futures","BTCUSDT",1769305466187,15.173,89100.1,89100.0,3.436]
["binance-futures","BTCUSDT",1769305529616,2.348,89110.8,89110.7,11.243]
["binance-futures","BTCUSDT",1769305569068,4.681,89130.0,89129.9,4.371]
["binance-futures","BTCUSDT",1769305652796,10.767,89144.4,89144.3,2.286]
["binance-futures","BTCUSDT",1769305667034,10.826,89144.4,89144.3,2.297]
["binance-futures","BTCUSDT",1769305721712,0.751,89161.4,89161.3,6.103]
["binance-futures","BTCUSDT",1769305788528,4.452,89146.8,89146.7,4.591]
["binance-futures","BTCUSDT",1769305849285,0.849,89139.7,89139.6,6.884]
["binance-futures","BTCUSDT",1769305861211,4.27,89139.7,89139.6,5.013]
["binance-futures","BTCUSDT",1769305926469,9.153,89129.0,89128.9,3.688]
["binance-futures","BTCUSDT",1769305994865,11.066,89126.9,89126.8,1.805]
["binance-futures","BTCUSDT",1769306067087,9.653,89123.5,89123.4,4.428]
["binance-futures","BTCUSDT",1769306136964,2.48,89127.5,89127.4,5.474]
["binance-futures","BTCUSDT",1769306151709,2.078,89127.5,89127.4,4.993]
["binance-futures","BTCUSDT",1769306229250,5.953,89150.0,89149.9,16.001]
["binance-futures","BTCUSDT",1769306288921,19.194,89148.2,89148.1,0.804]
["binance-futures","BTCUSDT",1769306361633,4.522,89139.7,89139.6,5.393]
["binance-futures","BTCUSDT",1769306376137,5.813,89139.7,89139.6,4.008]
["binance-futures","BTCUSDT",1769306442924,0.323,89147.0,89146.9,16.315]
["binance-futures","BTCUSDT",1769306516150,1.208,89167.7,89167.6,15.954]
["binance-futures","BTCUSDT",1769306573120,4.722,89172.9,89172.8,10.742]
["binance-futures","BTCUSDT",1769306590097,8.895,89172.9,89172.8,6.702]
["binance-futures","BTCUSDT",1769306659857,11.317,89172.9,89172.8,7.828]
["binance-futures","BTCUSDT",1769306721757,1.744,89187.3,89187.2,13.424]
["binance-futures","BTCUSDT",1769306774269,1.744,89200.0,89199.9,14.393]
["binance-futures","BTCUSDT",1769306843236,3.791,89212.0,89211.9,16.199]
["binance-futures","BTCUSDT",1769306854141,0.658,89212.0,89211.9,16.474]
["binance-futures","BTCUSDT",1769306920205,7.826,89221.1,89221.0,3.388]
["binance-futures","BTCUSDT",1769307002694,19.842,89202.0,89201.9,0.823]
["binance-futures","BTCUSDT",1769307062684,4.89,89199.2,89199.1,5.385]
["binance-futures","BTCUSDT",1769307073345,5.745,89199.2,89199.1,5.468]
["binance-futures","BTCUSDT",1769307133978,1.9,89199.2,89199.1,6.987]
["binance-futures","BTCUSDT",1769307192083,16.344,89185.8,89185.7,0.723]
["binance-futures","BTCUSDT",1769307261433,0.171,89202.2,89202.1,20.592]
["binance-futures","BTCUSDT",1769307325815,0.723,89187.4,89187.3,12.273]
["binance-futures","BTCUSDT",1769307339241,0.126,89189.4,89189.3,16.646]
["binance-futures","BTCUSDT",1769307417090,8.668,89176.8,89176.7,5.715]
["binance-futures","BTCUSDT",1769307497624,11.04,89166.0,89165.9,10.046]
["binance-futures","BTCUSDT",1769307575224,9.492,89187.1,89187.0,2.066]
["binance-futures","BTCUSDT",1769307589084,5.191,89187.1,89187.0,6.813]
["binance-futures","BTCUSDT",1769307660111,11.35,89172.8,89172.7,5.315]
["binance-futures","BTCUSDT",1769307728769,2.192,89160.2,89160.1,9.838]
["binance-futures","BTCUSDT",1769307813081,13.873,89150.1,89150.0,8.055]
["binance-futures","BTCUSDT",1769307897081,3.859,89150.1,89150.0,14.477]
["binance-futures","BTCUSDT",1769307909437,2.174,89150.1,89150.0,14.102]
["binance-futures","BTCUSDT",1769307984626,8.49,89156.0,89155.9,0.33]
["binance-futures","BTCUSDT",1769308077222,2.123,89143.1,89143.0,18.551]
["binance-futures","BTCUSDT",1769308126733,7.953,89143.1,89143.0,2.774]
["binance-futures","BTCUSDT",1769308160188,0.002,89105.3,89105.0,27.57]
["binance-futures","BTCUSDT",1769308225865,16.925,89118.9,89118.8,0.744]
["binance-futures","BTCUSDT",1769308293317,4.108,89121.1,89121.0,4.824]
["binance-futures","BTCUSDT",1769308363619,6.787,89158.6,89158.5,4.583]
["binance-futures","BTCUSDT",1769308378513,10.375,89156.0,89155.9,2.895]
["binance-futures","BTCUSDT",1769308468036,17.154,89148.7,89148.6,3.862]
["binance-futures","BTCUSDT",1769308565767,10.569,89148.9,89148.8,5.317]
["binance-futures","BTCUSDT",1769308684357,0.697,89137.9,89137.8,11.75]
["binance-futures","BTCUSDT",1769308792005,1.298,89136.3,89136.2,6.963]
["binance-futures","BTCUSDT",1769308809496,2.199,89142.3,89142.2,10.077]
["binance-futures","BTCUSDT",1769308897656,22.646,89142.0,89141.9,0.81]
["binance-futures","BTCUSDT",1769308972181,5.517,89139.2,89139.1,7.94]
["binance-futures","BTCUSDT",1769309053837,18.902,89135.1,89135.0,1.675]
["binance-futures","BTCUSDT",1769309079839,17.172,89135.1,89135.0,2.459]
["binance-futures","BTCUSDT",1769309135670,4.034,89112.5,89112.4,17.509]
["binance-futures","BTCUSDT",1769309203272,1.529,89117.7,89117.6,8.315]
["binance-futures","BTCUSDT",1769309289202,4.355,89129.3,89129.2,14.388]
["binance-futures","BTCUSDT",1769309393573,13.915,89128.5,89128.4,1.165]
["binance-futures","BTCUSDT",1769309410508,10.987,89128.5,89128.4,1.983]
["binance-futures","BTCUSDT",1769309501777,10.928,89126.2,89126.1,3.87]
["binance-futures","BTCUSDT",1769309592558,4.606,89131.1,89131.0,6.661]
["binance-futures","BTCUSDT",1769309664565,2.286,89131.1,89131.0,6.364]
["binance-futures","BTCUSDT",1769309691929,1.644,89131.1,89131.0,5.379]
["binance-futures","BTCUSDT",1769309775701,32.55,89122.1,89122.0,1.286]
["binance-futures","BTCUSDT",1769309851457,7.603,89109.1,89109.0,2.142]
["binance-futures","BTCUSDT",1769309919336,3.516,89100.1,89100.0,14.668]
["binance-futures","BTCUSDT",1769309935460,5.15,89100.1,89100.0,17.251]
["binance-futures","BTCUSDT",1769310002784,0.235,89109.1,89109.0,12.764]
["binance-futures","BTCUSDT",1769310080158,2.157,89131.1,89131.0,15.671]
["binance-futures","BTCUSDT",1769310141701,18.697,89142.5,89142.4,3.634]
["binance-futures","BTCUSDT",1769310220960,7.477,89134.1,89134.0,5.033]
["binance-futures","BTCUSDT",1769310240349,0.962,89134.1,89134.0,6.798]
["binance-futures","BTCUSDT",1769310314129,2.753,89129.2,89129.1,5.703]
["binance-futures","BTCUSDT",1769310401206,7.8,89139.0,89138.9,0.267]
["binance-futures","BTCUSDT",1769310481935,12.116,89122.1,89122.0,4.008]
["binance-futures","BTCUSDT",1769310493808,20.848,89120.2,89120.1,1.744]
["binance-futures","BTCUSDT",1769310557289,2.669,89089.3,89089.2,5.541]
["binance-futures","BTCUSDT",1769310618114,0.245,89102.4,89102.3,14.733]
["binance-futures","BTCUSDT",1769310687229,5.914,89128.9,89128.8,9.807]
["binance-futures","BTCUSDT",1769310757624,13.635,89113.7,89113.6,1.405]
["binance-futures","BTCUSDT",1769310766789,17.547,89111.2,89111.1,2.711]
["binance-futures","BTCUSDT",1769310840356,4.611,89110.1,89110.0,6.4]
["binance-futures","BTCUSDT",1769310910525,17.53,89105.2,89105.1,0.453]
["binance-futures","BTCUSDT",1769310975064,2.631,89059.5,89059.4,8.147]
["binance-futures","BTCUSDT",1769311000609,1.208,89011.7,89011.6,14.191]
["binance-futures","BTCUSDT",1769311026418,1.893,89027.5,89027.4,11.903]
["binance-futures","BTCUSDT",1769311073999,2.748,89027.5,89027.4,9.162]
["binance-futures","BTCUSDT",1769311127743,7.086,89011.9,89011.8,7.615]
["binance-futures","BTCUSDT",1769311175517,1.312,88995.0,88994.9,13.062]
["binance-futures","BTCUSDT",1769311185782,0.191,88995.0,88994.9,10.403]
["binance-futures","BTCUSDT",1769311230489,0.674,88984.0,88983.9,6.396]
["binance-futures","BTCUSDT",1769311274108,2.056,88957.4,88957.3,11.077]
["binance-futures","BTCUSDT",1769311326541,0.862,88994.3,88994.2,10.196]
["binance-futures","BTCUSDT",1769311334765,3.436,89008.8,89008.7,11.797]
["binance-futures","BTCUSDT",1769311381379,10.602,88987.8,88987.7,1.963]
["binance-futures","BTCUSDT",1769311436201,2.531,89003.6,89003.5,4.879]
["binance-futures","BTCUSDT",1769311498615,7.32,89020.4,89020.3,2.742]
["binance-futures","BTCUSDT",1769311510924,4.152,89020.4,89020.3,5.227]
["binance-futures","BTCUSDT",1769311579652,13.585,89008.7,89008.6,1.694]
["binance-futures","BTCUSDT",1769311638062,8.71,89017.6,89017.5,8.553]
["binance-futures","BTCUSDT",1769311702470,19.798,89010.7,89010.6,0.471]
["binance-futures","BTCUSDT",1769311758658,3.392,88998.8,88998.7,5.259]
["binance-futures","BTCUSDT",1769311773284,1.49,89000.3,89000.2,10.169]
["binance-futures","BTCUSDT",1769311822016,7.964,88935.0,88934.9,1.92]
["binance-futures","BTCUSDT",1769311859500,1.953,88830.5,88830.4,2.907]
["binance-futures","BTCUSDT",1769311896647,0.33,88844.7,88844.6,12.949]
["binance-futures","BTCUSDT",1769311902717,4.224,88849.0,88848.9,8.5]
["binance-futures","BTCUSDT",1769311941184,9.359,88843.9,88843.8,1.6]
["binance-futures","BTCUSDT",1769311981958,3.201,88818.0,88817.9,17.361]
["binance-futures","BTCUSDT",1769312022345,5.591,88830.9,88830.8,4.984]
["binance-futures","BTCUSDT",1769312074548,4.324,88839.6,88839.5,9.096]
["binance-futures","BTCUSDT",1769312084253,2.645,88839.6,88839.5,10.364]
["binance-futures","BTCUSDT",1769312141913,8.317,88824.4,88824.3,5.32]
["binance-futures","BTCUSDT",1769312199704,4.16,88855.8,88855.7,6.396]
["binance-futures","BTCUSDT",1769312244816,3.644,88845.4,88845.3,7.908]
["binance-futures","BTCUSDT",1769312254435,8.057,88845.4,88845.3,2.699]
["binance-futures","BTCUSDT",1769312306467,8.176,88845.4,88845.3,5.753]
["binance-futures","BTCUSDT",1769312357007,0.289,88871.9,88871.8,8.838]
["binance-futures","BTCUSDT",1769312404400,11.863,88913.9,88913.8,6.008]
["binance-futures","BTCUSDT",1769312413090,0.741,88920.0,88919.9,12.139]
["binance-futures","BTCUSDT",1769312467067,20.823,88903.2,88903.1,3.604]
["binance-futures","BTCUSDT",1769312521782,2.824,88892.8,88892.7,19.136]
["binance-futures","BTCUSDT",1769312579566,6.92,88903.2,88903.1,1.089]
["binance-futures","BTCUSDT",1769312639217,16.362,88914.7,88914.6,7.354]
["binance-futures","BTCUSDT",1769312649417,19.852,88900.0,88899.9,3.869]
["binance-futures","BTCUSDT",1769312713755,1.181,88879.2,88879.1,21.059]
["binance-futures","BTCUSDT",1769312772005,1.675,88820.0,88819.9,5.684]
["binance-futures","BTCUSDT",1769312832321,23.708,88820.0,88819.9,1.891]
["binance-futures","BTCUSDT",1769312843346,20.367,88820.0,88819.9,3.605]
["binance-futures","BTCUSDT",1769312923441,3.006,88806.7,88806.6,16.553]
["binance-futures","BTCUSDT",1769312944477,1.918,88831.8,88831.7,23.946]
["binance-futures","BTCUSDT",1769312998000,1.545,88864.7,88864.6,21.489]
["binance-futures","BTCUSDT",1769313052115,7.815,88836.6,88836.5,2.668]
["binance-futures","BTCUSDT",1769313062750,3.864,88845.1,88845.0,10.849]
["binance-futures","BTCUSDT",1769313117952,2.522,88836.6,88836.5,9.592]
["binance-futures","BTCUSDT",1769313174760,9.391,88843.6,88843.5,3.043]
["binance-futures","BTCUSDT",1769313233673,2.239,88850.0,88849.9,6.304]
["binance-futures","BTCUSDT",1769313244713,2.701,88850.0,88849.9,5.445]
["binance-futures","BTCUSDT",1769313311025,5.153,88850.0,88849.9,6.563]
["binance-futures","BTCUSDT",1769313372917,19.558,88910.5,88910.4,4.463]
["binance-futures","BTCUSDT",1769313428701,9.441,88929.3,88929.2,5.577]
["binance-futures","BTCUSDT",1769313488760,6.979,88929.3,88929.2,3.485]
["binance-futures","BTCUSDT",1769313497880,7.091,88929.3,88929.2,4.347]
["binance-futures","BTCUSDT",1769313567713,2.458,88946.9,88946.8,9.335]
["binance-futures","BTCUSDT",1769313628837,12.621,88905.7,88905.6,5.702]
["binance-futures","BTCUSDT",1769313681417,1.108,88938.2,88938.1,14.533]
["binance-futures","BTCUSDT",1769313690581,6.0,88938.2,88938.1,0.835]
["binance-futures","BTCUSDT",1769313743167,2.061,88965.0,88964.9,4.636]
["binance-futures","BTCUSDT",1769313791985,9.036,88970.2,88970.1,4.184]
["binance-futures","BTCUSDT",1769313856950,0.829,88983.8,88983.7,12.09]
["binance-futures","BTCUSDT",1769313870597,6.724,88976.4,88976.3,4.757]
["binance-futures","BTCUSDT",1769313950257,1.795,88979.4,88979.3,4.699]
["binance-futures","BTCUSDT",1769313999729,17.76,88993.6,88993.5,0.433]
["binance-futures","BTCUSDT",1769314056063,2.647,88968.7,88968.6,6.187]
["binance-futures","BTCUSDT",1769314115521,8.87,88964.7,88964.6,0.4]
["binance-futures","BTCUSDT",1769314127341,3.675,88964.7,88964.6,5.144]
["binance-futures","BTCUSDT",1769314181692,6.405,88988.0,88987.9,2.299]
["binance-futures","BTCUSDT",1769314242517,3.72,88973.9,88973.8,12.468]
["binance-futures","BTCUSDT",1769314307432,10.257,88973.7,88973.6,1.965]
["binance-futures","BTCUSDT",1769314317695,7.693,88968.8,88968.7,0.095]
["binance-futures","BTCUSDT",1769314379887,5.55,88947.5,88947.4,2.614]
["binance-futures","BTCUSDT",1769314440277,13.148,88947.5,88947.4,17.36]
["binance-futures","BTCUSDT",1769314494844,7.824,88944.3,88944.2,4.741]
["binance-futures","BTCUSDT",1769314554279,0.301,88965.0,88964.9,21.178]
["binance-futures","BTCUSDT",1769314565154,14.72,88958.1,88958.0,3.284]
["binance-futures","BTCUSDT",1769314649465,0.369,88957.1,88957.0,8.573]
["binance-futures","BTCUSDT",1769314705904,1.296,88922.4,88922.3,14.216]
["binance-futures","BTCUSDT",1769314757776,1.768,88931.2,88931.1,12.84]
["binance-futures","BTCUSDT",1769314768608,21.295,88925.1,88925.0,1.118]
["binance-futures","BTCUSDT",1769314826829,5.997,88927.3,88927.2,6.516]
["binance-futures","BTCUSDT",1769314886459,0.893,88934.9,88934.8,16.432]
["binance-futures","BTCUSDT",1769314951533,2.237,88927.8,88927.7,7.044]
["binance-futures","BTCUSDT",1769314962000,1.517,88927.8,88927.7,7.217]
["binance-futures","BTCUSDT",1769315030729,5.966,88930.0,88929.9,4.465]
["binance-futures","BTCUSDT",1769315078819,6.704,88929.9,88929.8,4.159]
["binance-futures","BTCUSDT",1769315156500,4.253,88924.6,88924.5,5.509]
["binance-futures","BTCUSDT",1769315229881,0.964,88924.6,88924.5,5.725]
["binance-futures","BTCUSDT",1769315239953,5.878,88924.6,88924.5,2.112]
["binance-futures","BTCUSDT",1769315301721,11.791,88944.6,88944.5,5.111]
["binance-futures","BTCUSDT",1769315360176,14.887,88928.2,88928.1,1.932]
["binance-futures","BTCUSDT",1769315418005,6.62,88962.2,88962.1,2.506]
["binance-futures","BTCUSDT",1769315426013,6.061,88962.2,88962.1,2.616]
["binance-futures","BTCUSDT",1769315487772,1.704,88989.5,88989.4,11.992]
["binance-futures","BTCUSDT",1769315536017,1.592,89026.3,89026.2,15.91]
["binance-futures","BTCUSDT",1769315582473,2.789,89048.0,89047.9,12.109]
["binance-futures","BTCUSDT",1769315644508,16.431,89039.9,89039.8,1.253]
["binance-futures","BTCUSDT",1769315655957,12.807,89022.6,89022.5,1.35]
["binance-futures","BTCUSDT",1769315719012,1.59,89014.0,89013.9,18.39]
["binance-futures","BTCUSDT",1769315788696,7.02,89034.0,89033.9,17.597]
["binance-futures","BTCUSDT",1769315850081,7.35,89048.0,89047.9,2.427]
["binance-futures","BTCUSDT",1769315862752,1.842,89048.0,89047.9,9.145]
["binance-futures","BTCUSDT",1769315949289,6.357,89040.1,89040.0,2.691]
["binance-futures","BTCUSDT",1769316036772,0.794,89049.4,89049.3,17.075]
["binance-futures","BTCUSDT",1769316116965,5.622,89045.4,89045.3,8.341]
["binance-futures","BTCUSDT",1769316129346,19.537,89037.3,89037.2,0.143]
["binance-futures","BTCUSDT",1769316208209,5.733,89033.1,89033.0,5.655]
["binance-futures","BTCUSDT",1769316286421,2.796,89033.1,89033.0,6.99]
["binance-futures","BTCUSDT",1769316347265,3.381,89041.4,89041.3,8.411]
["binance-futures","BTCUSDT",1769316408515,14.904,89039.3,89039.2,2.307]
["binance-futures","BTCUSDT",1769316420069,15.715,89039.3,89039.2,1.987]
["binance-futures","BTCUSDT",1769316480014,17.23,89031.3,89031.2,3.104]
["binance-futures","BTCUSDT",1769316551797,7.276,89049.9,89049.8,2.568]
["binance-futures","BTCUSDT",1769316619585,5.447,89036.0,89035.9,5.52]
["binance-futures","BTCUSDT",1769316634102,5.634,89036.0,89035.9,5.497]
["binance-futures","BTCUSDT",1769316723927,6.824,89036.0,89035.9,4.965]
["binance-futures","BTCUSDT",1769316797473,17.839,89030.5,89030.4,2.67]
["binance-futures","BTCUSDT",1769316869856,20.92,89030.1,89030.0,2.7]
["binance-futures","BTCUSDT",1769316946213,7.23,89030.1,89030.0,7.345]
["binance-futures","BTCUSDT",1769316959672,4.931,89030.1,89030.0,7.364]
["binance-futures","BTCUSDT",1769317035918,18.719,89016.0,89015.9,3.272]
["binance-futures","BTCUSDT",1769317096988,18.033,89015.9,89015.8,5.193]
["binance-futures","BTCUSDT",1769317159371,10.349,88982.0,88981.9,2.239]
["binance-futures","BTCUSDT",1769317171269,18.996,88981.7,88981.6,3.335]
["binance-futures","BTCUSDT",1769317226794,20.315,88974.5,88974.4,1.641]
["binance-futures","BTCUSDT",1769317284850,16.365,88956.5,88956.4,5.633]
["binance-futures","BTCUSDT",1769317364621,15.807,88956.5,88956.4,8.637]
["binance-futures","BTCUSDT",1769317422201,0.447,88970.3,88970.2,18.434]
["binance-futures","BTCUSDT",1769317432516,4.14,88973.2,88973.1,13.872]
["binance-futures","BTCUSDT",1769317513212,10.601,88970.3,88970.2,3.476]
["binance-futures","BTCUSDT",1769317578867,1.042,88956.1,88956.0,9.207]
["binance-futures","BTCUSDT",1769317658051,3.392,88971.0,88970.9,14.474]
["binance-futures","BTCUSDT",1769317673828,0.628,88971.0,88970.9,15.584]
["binance-futures","BTCUSDT",1769317744433,3.068,88985.7,88985.6,15.538]
["binance-futures","BTCUSDT",1769317811220,2.739,89000.0,88999.9,25.176]
["binance-futures","BTCUSDT",1769317879957,3.0,89006.2,89006.1,15.913]
["binance-futures","BTCUSDT",1769317894273,0.931,89006.2,89006.1,16.881]
["binance-futures","BTCUSDT",1769317961813,10.556,88985.7,88985.6,5.287]
["binance-futures","BTCUSDT",1769318042454,1.209,89008.6,89008.5,17.869]
["binance-futures","BTCUSDT",1769318138306,0.971,89012.9,89012.8,18.012]
["binance-futures","BTCUSDT",1769318235453,2.028,89000.2,89000.1,6.92]
["binance-futures","BTCUSDT",1769318255533,1.108,89000.2,89000.1,6.971]
["binance-futures","BTCUSDT",1769318350298,15.398,88978.4,88978.3,0.218]
["binance-futures","BTCUSDT",1769318406457,5.734,88968.1,88968.0,5.661]
["binance-futures","BTCUSDT",1769318479245,4.117,88963.0,88962.9,8.23]
["binance-futures","BTCUSDT",1769318490192,3.246,88963.0,88962.9,8.678]
["binance-futures","BTCUSDT",1769318554393,5.487,88963.0,88962.9,7.709]
["binance-futures","BTCUSDT",1769318622345,2.824,88963.0,88962.9,9.736]
["binance-futures","BTCUSDT",1769318690735,8.76,88963.0,88962.9,3.947]
["binance-futures","BTCUSDT",1769318753669,8.645,88956.4,88956.3,8.084]
["binance-futures","BTCUSDT",1769318764761,7.929,88956.4,88956.3,6.408]
["binance-futures","BTCUSDT",1769318820411,2.783,88962.5,88962.4,18.419]
["binance-futures","BTCUSDT",1769318891825,3.819,88960.5,88960.4,15.009]
["binance-futures","BTCUSDT",1769318957801,8.029,88960.5,88960.4,4.863]
["binance-futures","BTCUSDT",1769318969501,7.17,88960.5,88960.4,5.929]
["binance-futures","BTCUSDT",1769319029988,5.776,88956.5,88956.4,8.283]
["binance-futures","BTCUSDT",1769319085936,11.512,88940.5,88940.4,4.279]
["binance-futures","BTCUSDT",1769319140353,3.988,88908.0,88907.9,7.574]
["binance-futures","BTCUSDT",1769319149192,5.1,88908.0,88907.9,5.236]
["binance-futures","BTCUSDT",1769319201417,4.829,88882.1,88882.0,7.544]
["binance-futures","BTCUSDT",1769319257503,22.553,88880.1,88880.0,3.624]
["binance-futures","BTCUSDT",1769319309637,8.18,88874.7,88874.6,14.304]
["binance-futures","BTCUSDT",1769319378658,3.729,88887.0,88886.9,8.373]
["binance-futures","BTCUSDT",1769319391329,0.71,88891.2,88891.1,19.529]
["binance-futures","BTCUSDT",1769319460836,3.435,88907.3,88907.2,20.139]
["binance-futures","BTCUSDT",1769319543677,18.692,88899.1,88899.0,2.056]
["binance-futures","BTCUSDT",1769319608093,15.532,88876.1,88876.0,1.851]
["binance-futures","BTCUSDT",1769319617565,15.2,88850.1,88850.0,0.287]
["binance-futures","BTCUSDT",1769319669342,15.525,88835.7,88835.6,5.538]
["binance-futures","BTCUSDT",1769319719665,3.269,88855.3,88855.2,23.726]
["binance-futures","BTCUSDT",1769319782902,9.52,88855.4,88855.3,7.152]
["binance-futures","BTCUSDT",1769319837700,7.6,88839.7,88839.6,4.58]
["binance-futures","BTCUSDT",1769319845429,4.109,88847.0,88846.9,16.398]
["binance-futures","BTCUSDT",1769319903993,3.432,88873.2,88873.1,19.647]
["binance-futures","BTCUSDT",1769319965793,0.338,88880.7,88880.6,21.34]
["binance-futures","BTCUSDT",1769320022002,6.899,88900.3,88900.2,19.216]
["binance-futures","BTCUSDT",1769320035661,2.253,88907.7,88907.6,19.78]
["binance-futures","BTCUSDT",1769320097577,27.456,88909.1,88909.0,5.913]
["binance-futures","BTCUSDT",1769320171088,1.28,88915.8,88915.7,20.195]
["binance-futures","BTCUSDT",1769320224677,3.014,88959.8,88959.7,6.722]
["binance-futures","BTCUSDT",1769320234421,19.933,88956.8,88956.7,1.097]
["binance-futures","BTCUSDT",1769320300440,6.957,88971.0,88970.9,0.3]
["binance-futures","BTCUSDT",1769320363587,3.193,88948.9,88948.8,5.241]
["binance-futures","BTCUSDT",1769320430506,0.482,88952.9,88952.8,13.057]
["binance-futures","BTCUSDT",1769320495289,2.62,88965.0,88964.9,18.091]
["binance-futures","BTCUSDT",1769320503877,3.109,88965.0,88964.9,12.236]
["binance-futures","BTCUSDT",1769320568316,10.565,88963.6,88963.5,5.141]
["binance-futures","BTCUSDT",1769320634027,3.616,88963.6,88963.5,6.606]
["binance-futures","BTCUSDT",1769320709173,1.984,88963.6,88963.5,7.293]
["binance-futures","BTCUSDT",1769320725349,1.795,88963.6,88963.5,7.53]
["binance-futures","BTCUSDT",1769320810689,8.822,88966.1,88966.0,5.707]
["binance-futures","BTCUSDT",1769320867561,11.694,88932.4,88932.3,4.227]
["binance-futures","BTCUSDT",1769320929055,0.153,88920.0,88919.9,24.941]
["binance-futures","BTCUSDT",1769320989273,8.522,88926.1,88926.0,6.822]
["binance-futures","BTCUSDT",1769320998156,8.478,88926.1,88926.0,7.134]
["binance-futures","BTCUSDT",1769321054437,19.152,88900.1,88900.0,2.152]
["binance-futures","BTCUSDT",1769321103370,15.446,88879.1,88879.0,0.14]
["binance-futures","BTCUSDT",1769321122520,3.632,88879.1,88879.0,7.245]
["binance-futures","BTCUSDT",1769321166313,2.625,88862.0,88861.9,14.422]
["binance-futures","BTCUSDT",1769321213699,22.535,88765.1,88765.0,2.358]
["binance-futures","BTCUSDT",1769321253566,0.201,88753.4,88753.3,17.889]
["binance-futures","BTCUSDT",1769321293753,14.308,88770.6,88770.5,4.638]
["binance-futures","BTCUSDT",1769321303288,8.112,88770.6,88770.5,4.478]
["binance-futures","BTCUSDT",1769321344777,3.15,88762.2,88762.1,10.579]
["binance-futures","BTCUSDT",1769321386955,21.424,88754.2,88754.1,1.645]
["binance-futures","BTCUSDT",1769321437400,2.541,88762.2,88762.1,6.514]
["binance-futures","BTCUSDT",1769321492940,0.658,88752.6,88752.5,14.754]
["binance-futures","BTCUSDT",1769321503477,9.455,88752.6,88752.5,0.653]
["binance-futures","BTCUSDT",1769321547403,7.752,88718.1,88718.0,10.784]
["binance-futures","BTCUSDT",1769321585872,7.524,88703.7,88703.6,5.514]
["binance-futures","BTCUSDT",1769321634722,16.53,88700.1,88700.0,2.916]
["binance-futures","BTCUSDT",1769321642044,20.804,88681.0,88680.9,2.565]
["binance-futures","BTCUSDT",1769321685172,5.286,88679.7,88679.6,3.887]
["binance-futures","BTCUSDT",1769321731780,21.059,88693.8,88693.7,5.165]
["binance-futures","BTCUSDT",1769321777430,13.545,88696.5,88696.4,3.213]
["binance-futures","BTCUSDT",1769321827259,4.188,88715.4,88715.3,6.508]
["binance-futures","BTCUSDT",1769321836145,20.105,88695.1,88695.0,15.172]
["binance-futures","BTCUSDT",1769321881051,14.898,88660.0,88659.9,0.268]
["binance-futures","BTCUSDT",1769321922897,0.989,88654.5,88654.4,11.578]
["binance-futures","BTCUSDT",1769321952217,0.574,88677.1,88677.0,16.757]
["binance-futures","BTCUSDT",1769321978588,1.749,88698.8,88698.7,18.511]
["binance-futures","BTCUSDT",1769322024444,2.446,88764.8,88764.7,13.525]
["binance-futures","BTCUSDT",1769322074110,5.381,88759.5,88759.4,12.793]
["binance-futures","BTCUSDT",1769322136589,13.242,88759.4,88759.3,3.122]
["binance-futures","BTCUSDT",1769322199827,2.408,88770.0,88769.9,18.512]
["binance-futures","BTCUSDT",1769322209969,5.395,88780.7,88780.6,15.785]
["binance-futures","BTCUSDT",1769322265071,13.383,88806.3,88806.2,2.703]
["binance-futures","BTCUSDT",1769322332330,17.819,88786.9,88786.8,1.516]
["binance-futures","BTCUSDT",1769322402907,15.4,88780.3,88780.2,0.642]
["binance-futures","BTCUSDT",1769322412920,15.22,88780.2,88780.1,2.092]
["binance-futures","BTCUSDT",1769322464249,3.235,88754.8,88754.7,5.975]
["binance-futures","BTCUSDT",1769322520955,6.547,88755.6,88755.5,8.225]
["binance-futures","BTCUSDT",1769322580061,4.139,88759.2,88759.1,8.84]
["binance-futures","BTCUSDT",1769322590501,6.219,88759.2,88759.1,7.652]
["binance-futures","BTCUSDT",1769322639804,2.417,88759.2,88759.1,6.392]
["binance-futures","BTCUSDT",1769322688213,5.479,88759.2,88759.1,8.34]
["binance-futures","BTCUSDT",1769322737891,11.751,88760.1,88760.0,6.465]
["binance-futures","BTCUSDT",1769322791824,7.501,88777.1,88777.0,1.86]
["binance-futures","BTCUSDT",1769322801831,5.546,88763.5,88763.4,7.323]
["binance-futures","BTCUSDT",1769322853955,10.354,88748.4,88748.3,1.087]
["binance-futures","BTCUSDT",1769322905806,0.212,88746.0,88745.9,14.205]
["binance-futures","BTCUSDT",1769322961729,3.421,88756.4,88756.3,9.861]
["binance-futures","BTCUSDT",1769322983126,6.737,88718.4,88718.3,3.545]
["binance-futures","BTCUSDT",1769323024505,5.734,88731.3,88731.2,0.896]
["binance-futures","BTCUSDT",1769323081284,16.506,88713.6,88713.5,5.228]
["binance-futures","BTCUSDT",1769323129732,1.831,88693.7,88693.6,8.294]
["binance-futures","BTCUSDT",1769323176521,3.387,88658.7,88658.6,5.637]
["binance-futures","BTCUSDT",1769323187953,1.637,88658.7,88658.6,5.842]
["binance-futures","BTCUSDT",1769323235787,13.856,88715.0,88714.9,5.374]
["binance-futures","BTCUSDT",1769323287258,4.383,88763.1,88763.0,10.826]
["binance-futures","BTCUSDT",1769323333480,22.249,88802.4,88802.3,1.661]
["binance-futures","BTCUSDT",1769323346280,18.062,88802.4,88802.3,4.621]
["binance-futures","BTCUSDT",1769323410181,0.493,88788.9,88788.8,23.094]
["binance-futures","BTCUSDT",1769323471320,4.55,88818.5,88818.4,15.928]
["binance-futures","BTCUSDT",1769323543607,3.8,88807.7,88807.6,5.728]
["binance-futures","BTCUSDT",1769323560025,2.78,88807.7,88807.6,6.913]
["binance-futures","BTCUSDT",1769323620404,2.4,88824.8,88824.7,17.212]
["binance-futures","BTCUSDT",1769323687761,0.176,88822.0,88821.9,21.566]
["binance-futures","BTCUSDT",1769323744836,10.867,88805.2,88805.1,1.38]
["binance-futures","BTCUSDT",1769323808789,9.136,88829.1,88829.0,0.422]
["binance-futures","BTCUSDT",1769323821617,3.138,88829.1,88829.0,5.229]
["binance-futures","BTCUSDT",1769323895589,11.447,88801.1,88801.0,1.993]
["binance-futures","BTCUSDT",1769323960324,4.941,88820.8,88820.7,4.086]
["binance-futures","BTCUSDT",1769324026226,15.832,88813.9,88813.8,0.552]
["binance-futures","BTCUSDT",1769324081429,4.757,88810.3,88810.2,6.073]
["binance-futures","BTCUSDT",1769324117035,3.141,88810.3,88810.2,8.667]
["binance-futures","BTCUSDT",1769324182660,3.118,88817.4,88817.3,18.016]
["binance-futures","BTCUSDT",1769324261272,3.761,88817.4,88817.3,16.457]
["binance-futures","BTCUSDT",1769324334423,4.342,88817.4,88817.3,11.05]
["binance-futures","BTCUSDT",1769324344388,5.333,88817.4,88817.3,7.883]
["binance-futures","BTCUSDT",1769324412162,16.216,88794.2,88794.1,5.006]
["binance-futures","BTCUSDT",1769324463038,2.282,88765.4,88765.3,8.018]
["binance-futures","BTCUSDT",1769324518585,9.13,88766.2,88766.1,1.861]
["binance-futures","BTCUSDT",1769324532447,3.777,88766.2,88766.1,5.707]
["binance-futures","BTCUSDT",1769324604684,7.034,88766.2,88766.1,3.753]
["binance-futures","BTCUSDT",1769324664868,4.672,88749.9,88749.8,5.747]
["binance-futures","BTCUSDT",1769324732692,10.397,88731.8,88731.7,2.369]
["binance-futures","BTCUSDT",1769324785665,0.606,88737.6,88737.5,17.643]
["binance-futures","BTCUSDT",1769324793550,3.15,88747.4,88747.3,20.633]
["binance-futures","BTCUSDT",1769324863189,7.478,88747.8,88747.7,11.001]
["binance-futures","BTCUSDT",1769324937689,14.713,88716.5,88716.4,5.538]
["binance-futures","BTCUSDT",1769324997283,3.991,88719.2,88719.1,6.462]
["binance-futures","BTCUSDT",1769325005870,7.699,88732.2,88732.1,13.544]
["binance-futures","BTCUSDT",1769325072197,5.505,88732.1,88732.0,17.042]
["binance-futures","BTCUSDT",1769325131657,8.023,88743.9,88743.8,7.559]
["binance-futures","BTCUSDT",1769325192997,8.458,88735.5,88735.4,8.111]
["binance-futures","BTCUSDT",1769325212237,6.125,88735.5,88735.4,8.29]
["binance-futures","BTCUSDT",1769325283169,19.167,88690.9,88690.8,3.343]
["binance-futures","BTCUSDT",1769325316998,12.171,88713.0,88712.9,0.799]
["binance-futures","BTCUSDT",1769325374560,0.608,88704.0,88703.9,18.644]
["binance-futures","BTCUSDT",1769325427102,17.175,88701.1,88701.0,0.378]
["binance-futures","BTCUSDT",1769325439587,11.423,88701.1,88701.0,6.13]
["binance-futures","BTCUSDT",1769325494730,2.788,88706.3,88706.2,10.341]
["binance-futures","BTCUSDT",1769325558249,7.505,88703.0,88702.9,8.504]
["binance-futures","BTCUSDT",1769325613821,6.459,88706.4,88706.3,6.912]
["binance-futures","BTCUSDT",1769325625792,5.976,88710.2,88710.1,17.474]
["binance-futures","BTCUSDT",1769325683680,1.802,88714.4,88714.3,10.939]
["binance-futures","BTCUSDT",1769325740621,0.742,88740.3,88740.2,17.864]
["binance-futures","BTCUSDT",1769325797578,6.608,88754.5,88754.4,8.565]
["binance-futures","BTCUSDT",1769325861529,8.05,88754.5,88754.4,13.967]
["binance-futures","BTCUSDT",1769325872941,8.51,88754.5,88754.4,14.02]
["binance-futures","BTCUSDT",1769325930637,5.399,88754.5,88754.4,19.496]
["binance-futures","BTCUSDT",1769325991753,4.19,88754.5,88754.4,19.565]
["binance-futures","BTCUSDT",1769326063144,15.288,88747.5,88747.4,12.026]
["binance-futures","BTCUSDT",1769326078132,0.302,88747.5,88747.4,15.002]
["binance-futures","BTCUSDT",1769326147521,6.283,88751.8,88751.7,15.717]
["binance-futures","BTCUSDT",1769326200180,10.517,88759.1,88759.0,7.535]
["binance-futures","BTCUSDT",1769326253981,8.148,88725.4,88725.3,8.505]
["binance-futures","BTCUSDT",1769326264764,2.971,88725.4,88725.3,8.783]
["binance-futures","BTCUSDT",1769326363193,18.69,88743.1,88743.0,0.286]
["binance-futures","BTCUSDT",1769326387483,8.785,88743.1,88743.0,8.309]
["binance-futures","BTCUSDT",1769326439716,11.836,88742.7,88742.6,1.733]
["binance-futures","BTCUSDT",1769326496977,14.834,88720.1,88720.0,8.701]
["binance-futures","BTCUSDT",1769326505469,14.533,88716.6,88716.5,4.692]
["binance-futures","BTCUSDT",1769326561424,3.086,88706.9,88706.8,19.376]
["binance-futures","BTCUSDT",1769326619230,1.106,88711.3,88711.2,15.623]
["binance-futures","BTCUSDT",1769326682014,3.096,88727.8,88727.7,6.448]
["binance-futures","BTCUSDT",1769326694908,10.488,88727.8,88727.7,2.062]
["binance-futures","BTCUSDT",1769326764377,9.866,88727.8,88727.7,5.168]
["binance-futures","BTCUSDT",1769326827313,6.735,88737.4,88737.3,19.375]
["binance-futures","BTCUSDT",1769326889459,2.35,88706.9,88706.8,8.908]
["binance-futures","BTCUSDT",1769326952498,7.602,88709.8,88709.7,16.243]
["binance-futures","BTCUSDT",1769326962997,7.518,88709.8,88709.7,15.713]
["binance-futures","BTCUSDT",1769327008347,19.431,88690.9,88690.8,0.923]
["binance-futures","BTCUSDT",1769327061021,15.063,88690.9,88690.8,4.995]
["binance-futures","BTCUSDT",1769327117937,15.193,88690.9,88690.8,7.989]
["binance-futures","BTCUSDT",1769327127193,11.282,88690.9,88690.8,9.33]
["binance-futures","BTCUSDT",1769327185229,11.126,88690.9,88690.8,8.303]
["binance-futures","BTCUSDT",1769327241361,11.335,88690.9,88690.8,1.915]
["binance-futures","BTCUSDT",1769327293652,10.043,88690.9,88690.8,5.662]
["binance-futures","BTCUSDT",1769327303878,6.321,88690.9,88690.8,9.252]
["binance-futures","BTCUSDT",1769327355417,20.902,88675.4,88675.3,0.59]
["binance-futures","BTCUSDT",1769327430423,2.47,88679.6,88679.5,12.171]
["binance-futures","BTCUSDT",1769327463929,16.187,88664.2,88664.1,0.215]
["binance-futures","BTCUSDT",1769327521502,18.063,88657.3,88657.2,1.78]
["binance-futures","BTCUSDT",1769327532249,13.856,88656.8,88656.7,3.578]
["binance-futures","BTCUSDT",1769327582873,9.945,88631.4,88631.3,1.622]
["binance-futures","BTCUSDT",1769327636271,13.434,88645.5,88645.4,2.799]
["binance-futures","BTCUSDT",1769327694232,4.764,88651.1,88651.0,23.812]
["binance-futures","BTCUSDT",1769327702545,14.787,88651.2,88651.1,2.866]
["binance-futures","BTCUSDT",1769327765099,15.386,88619.7,88619.6,0.032]
["binance-futures","BTCUSDT",1769327810576,2.64,88616.0,88615.9,12.222]
["binance-futures","BTCUSDT",1769327857587,3.766,88607.3,88607.2,7.848]
["binance-futures","BTCUSDT",1769327910309,2.041,88618.4,88618.3,19.274]
["binance-futures","BTCUSDT",1769327919369,8.245,88618.4,88618.3,4.42]
["binance-futures","BTCUSDT",1769327965329,8.191,88628.4,88628.3,5.173]
["binance-futures","BTCUSDT",1769328016809,4.638,88630.4,88630.3,8.656]
["binance-futures","BTCUSDT",1769328062622,1.481,88608.6,88608.5,15.874]
["binance-futures","BTCUSDT",1769328068616,0.755,88636.6,88636.5,23.276]
["binance-futures","BTCUSDT",1769328120105,3.866,88653.6,88653.5,26.228]
["binance-futures","BTCUSDT",1769328169728,2.758,88693.5,88693.4,28.897]
["binance-futures","BTCUSDT",1769328218025,0.431,88710.0,88709.9,24.055]
["binance-futures","BTCUSDT",1769328269765,8.29,88721.3,88721.2,9.389]
["binance-futures","BTCUSDT",1769328278637,11.492,88721.3,88721.2,2.268]
["binance-futures","BTCUSDT",1769328317108,9.291,88705.5,88705.4,3.009]
["binance-futures","BTCUSDT",1769328385613,4.968,88677.7,88677.6,8.317]
["binance-futures","BTCUSDT",1769328441081,15.766,88670.3,88670.2,2.487]
["binance-futures","BTCUSDT",1769328450829,17.259,88670.3,88670.2,2.046]
["binance-futures","BTCUSDT",1769328511378,1.526,88689.5,88689.4,21.291]
["binance-futures","BTCUSDT",1769328569096,42.257,88700.0,88699.9,9.894]
["binance-futures","BTCUSDT",1769328617036,33.057,88700.0,88699.9,8.942]
["binance-futures","BTCUSDT",1769328626444,32.418,88700.0,88699.9,12.046]
["binance-futures","BTCUSDT",1769328673971,9.706,88688.7,88688.6,10.205]
["binance-futures","BTCUSDT",1769328724221,2.908,88692.7,88692.6,29.764]
["binance-futures","BTCUSDT",1769328775431,31.025,88700.0,88699.9,5.371]
["binance-futures","BTCUSDT",1769328830281,27.8,88700.0,88699.9,4.223]
["binance-futures","BTCUSDT",1769328840305,26.94,88700.0,88699.9,3.512]
["binance-futures","BTCUSDT",1769328897951,28.974,88700.0,88699.9,5.064]
["binance-futures","BTCUSDT",1769328942833,24.2,88700.0,88699.9,12.549]
["binance-futures","BTCUSDT",1769328987437,20.529,88700.0,88699.9,5.889]
["binance-futures","BTCUSDT",1769328994922,20.942,88689.1,88687.5,0.008]
["binance-futures","BTCUSDT",1769329043653,11.529,88670.8,88670.7,5.694]
["binance-futures","BTCUSDT",1769329105969,19.96,88666.2,88666.1,2.474]
["binance-futures","BTCUSDT",1769329164021,14.011,88674.0,88673.9,0.257]
["binance-futures","BTCUSDT",1769329219113,20.651,88670.8,88670.7,2.674]
["binance-futures","BTCUSDT",1769329229956,17.89,88670.8,88670.7,4.612]
["binance-futures","BTCUSDT",1769329290468,17.257,88670.8,88670.7,6.468]
["binance-futures","BTCUSDT",1769329319592,15.56,88670.8,88670.7,4.035]
["binance-futures","BTCUSDT",1769329402874,14.011,88670.8,88670.7,11.283]
["binance-futures","BTCUSDT",1769329413924,13.694,88670.8,88670.7,12.836]
["binance-futures","BTCUSDT",1769329470369,3.413,88691.2,88691.1,21.316]
["binance-futures","BTCUSDT",1769329543313,13.292,88694.3,88694.2,7.021]
["binance-futures","BTCUSDT",1769329608241,3.087,88685.8,88685.7,14.29]
["binance-futures","BTCUSDT",1769329620493,2.898,88685.8,88685.7,15.021]
["binance-futures","BTCUSDT",1769329689108,6.177,88670.8,88670.7,17.935]
["binance-futures","BTCUSDT",1769329748810,13.825,88661.8,88661.7,4.34]
["binance-futures","BTCUSDT",1769329799697,16.861,88650.1,88650.0,21.416]
["binance-futures","BTCUSDT",1769329855557,18.904,88650.1,88650.0,14.228]
["binance-futures","BTCUSDT",1769329864129,22.187,88630.7,88630.6,3.148]
["binance-futures","BTCUSDT",1769329913087,7.006,88618.5,88618.4,9.679]
["binance-futures","BTCUSDT",1769329969510,21.409,88614.5,88614.4,4.157]
["binance-futures","BTCUSDT",1769330021369,1.971,88621.6,88621.5,23.949]
["binance-futures","BTCUSDT",1769330029751,9.787,88615.3,88615.2,2.478]
["binance-futures","BTCUSDT",1769330086220,16.232,88617.4,88617.3,2.999]
["binance-futures","BTCUSDT",1769330133190,10.229,88600.1,88600.0,10.723]
["binance-futures","BTCUSDT",1769330175367,4.228,88599.4,88599.3,11.711]
["binance-futures","BTCUSDT",1769330224178,17.782,88589.1,88589.0,0.057]
["binance-futures","BTCUSDT",1769330231884,9.83,88589.1,88589.0,7.53]
["binance-futures","BTCUSDT",1769330290069,14.638,88576.5,88576.4,6.572]
["binance-futures","BTCUSDT",1769330323666,0.721,88444.8,88444.7,13.609]
["binance-futures","BTCUSDT",1769330363933,0.939,88404.5,88404.4,14.027]
["binance-futures","BTCUSDT",1769330371761,5.56,88409.0,88408.9,5.899]
["binance-futures","BTCUSDT",1769330410208,7.368,88390.1,88390.0,5.814]
["binance-futures","BTCUSDT",1769330444967,0.01,88325.2,88325.1,22.01]
["binance-futures","BTCUSDT",1769330481908,3.017,88200.9,88200.8,3.397]
["binance-futures","BTCUSDT",1769330515287,0.097,88286.1,88286.0,9.475]
["binance-futures","BTCUSDT",1769330522046,9.92,88286.9,88286.8,3.494]
["binance-futures","BTCUSDT",1769330558601,2.034,88277.5,88277.4,5.72]
["binance-futures","BTCUSDT",1769330598714,1.851,88305.3,88305.2,10.201]
["binance-futures","BTCUSDT",1769330642580,0.046,88277.9,88277.8,15.925]
["binance-futures","BTCUSDT",1769330649051,2.625,88286.9,88286.8,6.159]
["binance-futures","BTCUSDT",1769330689161,18.161,88280.3,88280.2,3.698]
["binance-futures","BTCUSDT",1769330727381,13.995,88242.8,88242.7,3.192]
["binance-futures","BTCUSDT",1769330766000,54.489,88200.0,88199.9,4.456]
["binance-futures","BTCUSDT",1769330774009,20.577,88198.3,88198.2,4.261]
["binance-futures","BTCUSDT",1769330813529,2.109,88168.1,88168.0,8.991]
["binance-futures","BTCUSDT",1769330850541,8.47,88105.1,88105.0,3.282]
["binance-futures","BTCUSDT",1769330886933,4.797,88195.8,88195.7,6.873]
["binance-futures","BTCUSDT",1769330929957,6.23,88208.1,88208.0,2.612]
["binance-futures","BTCUSDT",1769330938478,4.124,88200.0,88199.9,13.135]
["binance-futures","BTCUSDT",1769330978080,0.362,88214.5,88214.4,14.799]
["binance-futures","BTCUSDT",1769331020683,2.976,88261.3,88261.2,13.964]
["binance-futures","BTCUSDT",1769331047816,10.771,88259.5,88259.4,4.71]
["binance-futures","BTCUSDT",1769331074724,0.129,88228.5,88228.4,7.361]
["binance-futures","BTCUSDT",1769331116351,4.266,88257.2,88257.1,9.858]
["binance-futures","BTCUSDT",1769331158416,8.926,88286.6,88286.5,0.469]
["binance-futures","BTCUSDT",1769331199033,3.682,88299.7,88299.6,7.237]
["binance-futures","BTCUSDT",1769331245767,3.087,88304.7,88304.6,14.69]
["binance-futures","BTCUSDT",1769331254125,4.723,88304.7,88304.6,9.513]
["binance-futures","BTCUSDT",1769331302184,1.307,88273.4,88273.3,23.011]
["binance-futures","BTCUSDT",1769331351647,15.94,88288.9,88288.8,1.733]
["binance-futures","BTCUSDT",1769331403188,28.927,88293.7,88293.6,0.14]
["binance-futures","BTCUSDT",1769331415368,7.465,88293.1,88293.0,2.006]
["binance-futures","BTCUSDT",1769331473367,16.253,88287.5,88287.4,2.803]
["binance-futures","BTCUSDT",1769331523607,1.065,88307.7,88307.6,8.326]
["binance-futures","BTCUSDT",1769331576124,2.266,88286.0,88285.9,15.097]
["binance-futures","BTCUSDT",1769331585449,8.488,88286.0,88285.9,1.709]
["binance-futures","BTCUSDT",1769331625479,8.849,88217.1,88217.0,14.988]
["binance-futures","BTCUSDT",1769331670017,8.144,88261.6,88261.5,15.606]
["binance-futures","BTCUSDT",1769331711873,8.254,88335.3,88335.2,17.58]
["binance-futures","BTCUSDT",1769331751016,13.856,88262.0,88261.9,6.453]
["binance-futures","BTCUSDT",1769331758536,6.82,88289.9,88289.8,0.67]
["binance-futures","BTCUSDT",1769331801269,22.297,88308.1,88308.0,3.512]
["binance-futures","BTCUSDT",1769331856139,7.286,88285.5,88285.4,0.981]
["binance-futures","BTCUSDT",1769331909047,9.243,88262.9,88262.8,0.267]
["binance-futures","BTCUSDT",1769331926183,3.562,88253.0,88252.9,13.043]
["binance-futures","BTCUSDT",1769331974793,2.679,88212.3,88212.2,10.38]
["binance-futures","BTCUSDT",1769332022171,0.538,88263.4,88263.3,21.331]
["binance-futures","BTCUSDT",1769332077073,8.362,88270.0,88269.9,2.979]
["binance-futures","BTCUSDT",1769332127526,2.384,88295.0,88294.9,9.105]
["binance-futures","BTCUSDT",1769332137767,5.662,88298.8,88298.7,12.811]
["binance-futures","BTCUSDT",1769332186289,1.337,88299.7,88299.6,17.517]
["binance-futures","BTCUSDT",1769332232804,5.29,88322.2,88322.1,2.748]
["binance-futures","BTCUSDT",1769332283550,11.889,88326.1,88326.0,2.477]
["binance-futures","BTCUSDT",1769332292412,7.027,88305.0,88304.9,4.64]
["binance-futures","BTCUSDT",1769332340468,8.235,88303.5,88303.4,5.931]
["binance-futures","BTCUSDT",1769332393722,0.399,88322.8,88322.7,23.209]
["binance-futures","BTCUSDT",1769332441617,17.605,88336.4,88336.3,1.506]
["binance-futures","BTCUSDT",1769332452265,11.031,88336.4,88336.3,4.348]
["binance-futures","BTCUSDT",1769332502429,4.737,88320.1,88320.0,4.694]
["binance-futures","BTCUSDT",1769332556910,3.542,88300.9,88300.8,11.943]
["binance-futures","BTCUSDT",1769332610441,7.806,88343.8,88343.7,5.542]
["binance-futures","BTCUSDT",1769332661294,8.043,88304.4,88304.3,0.329]
["binance-futures","BTCUSDT",1769332670510,9.225,88303.7,88303.6,2.283]
["binance-futures","BTCUSDT",1769332823268,1.542,88337.0,88336.9,2.101]
["binance-futures","BTCUSDT",1769333035166,1.616,88357.0,88356.9,0.667]
["binance-futures","BTCUSDT",1769333211575,0.857,88415.2,88388.0,0.312]
["binance-futures","BTCUSDT",1769333304997,0.127,88433.1,88430.0,0.016]
["binance-futures","BTCUSDT",1769333358887,4.453,88430.1,88430.0,0.859]
["binance-futures","BTCUSDT",1769333401677,3.008,88407.4,88407.3,10.829]
["binance-futures","BTCUSDT",1769333445565,11.702,88397.3,88397.2,0.519]
["binance-futures","BTCUSDT",1769333491333,4.093,88399.0,88398.9,15.969]
["binance-futures","BTCUSDT",1769333499236,4.516,88399.0,88398.9,12.017]
["binance-futures","BTCUSDT",1769333543499,6.239,88399.0,88398.9,9.231]
["binance-futures","BTCUSDT",1769333589329,6.443,88399.0,88398.9,4.62]
["binance-futures","BTCUSDT",1769333631614,11.358,88399.0,88398.9,1.566]
["binance-futures","BTCUSDT",1769333640349,9.741,88399.0,88398.9,1.455]
["binance-futures","BTCUSDT",1769333683035,13.413,88386.9,88386.8,0.107]
["binance-futures","BTCUSDT",1769333724234,6.251,88335.0,88334.9,2.512]
["binance-futures","BTCUSDT",1769333768065,11.84,88330.1,88330.0,0.29]
["binance-futures","BTCUSDT",1769333817918,4.135,88317.2,88317.1,2.47]
["binance-futures","BTCUSDT",1769333825135,0.581,88310.5,88310.4,6.61]
["binance-futures","BTCUSDT",1769333870781,9.091,88321.9,88321.8,17.344]
["binance-futures","BTCUSDT",1769333911991,1.598,88382.7,88382.6,21.203]
["binance-futures","BTCUSDT",1769333955477,3.215,88398.8,88398.7,6.418]
["binance-futures","BTCUSDT",1769333963813,1.459,88399.0,88398.9,14.986]
["binance-futures","BTCUSDT",1769334007112,1.69,88433.6,88433.5,3.368]
["binance-futures","BTCUSDT",1769334052421,6.295,88410.2,88410.1,1.045]
["binance-futures","BTCUSDT",1769334102549,1.223,88413.8,88413.7,14.218]
["binance-futures","BTCUSDT",1769334111021,1.221,88419.0,88418.9,5.833]
["binance-futures","BTCUSDT",1769334157845,1.615,88436.4,88436.3,11.711]
["binance-futures","BTCUSDT",1769334204165,2.066,88453.3,88453.2,7.563]
["binance-futures","BTCUSDT",1769334251085,1.711,88452.4,88452.3,1.174]
["binance-futures","BTCUSDT",1769334300879,7.196,88445.0,88444.9,0.929]
["binance-futures","BTCUSDT",1769334310401,3.345,88445.0,88444.9,0.518]
["binance-futures","BTCUSDT",1769334363887,11.109,88443.7,88443.6,0.241]
["binance-futures","BTCUSDT",1769334419952,9.931,88443.0,88442.9,7.255]
["binance-futures","BTCUSDT",1769334464488,8.336,88352.9,88352.8,1.066]
["binance-futures","BTCUSDT",1769334473125,0.571,88360.2,88360.1,8.451]
["binance-futures","BTCUSDT",1769334514573,0.088,88407.8,88407.7,13.809]
["binance-futures","BTCUSDT",1769334562377,1.869,88374.0,88373.9,16.379]
["binance-futures","BTCUSDT",1769334606089,3.732,88374.7,88374.6,7.168]
["binance-futures","BTCUSDT",1769334652076,14.432,88363.1,88363.0,4.451]
["binance-futures","BTCUSDT",1769334662508,15.148,88352.9,88352.8,1.654]
["binance-futures","BTCUSDT",1769334708368,1.608,88355.0,88354.9,17.628]
["binance-futures","BTCUSDT",1769334755793,3.846,88349.0,88348.9,15.919]
["binance-futures","BTCUSDT",1769334801293,5.532,88374.8,88374.7,6.961]
["binance-futures","BTCUSDT",1769334809675,10.841,88370.9,88370.8,6.766]
["binance-futures","BTCUSDT",1769334855169,7.875,88370.9,88370.8,1.77]
["binance-futures","BTCUSDT",1769334902785,4.668,88375.0,88374.9,17.121]
["binance-futures","BTCUSDT",1769334953088,10.629,88361.1,88361.0,3.617]
["binance-futures","BTCUSDT",1769334962173,15.676,88359.1,88359.0,0.472]
["binance-futures","BTCUSDT",1769335033996,1.524,88354.0,88353.9,13.948]
["binance-futures","BTCUSDT",1769335052284,3.672,88384.9,88384.8,19.642]
["binance-futures","BTCUSDT",1769335099126,15.108,88359.2,88359.1,2.596]
["binance-futures","BTCUSDT",1769335148125,17.678,88366.7,88366.6,2.536]
["binance-futures","BTCUSDT",1769335161339,18.065,88359.2,88359.1,0.203]
["binance-futures","BTCUSDT",1769335209136,11.071,88367.0,88366.9,3.028]
["binance-futures","BTCUSDT",1769335255378,6.592,88367.0,88366.9,5.515]
["binance-futures","BTCUSDT",1769335303070,5.815,88367.0,88366.9,7.046]
["binance-futures","BTCUSDT",1769335311241,3.726,88367.0,88366.9,6.746]
["binance-futures","BTCUSDT",1769335356539,2.358,88398.1,88398.0,22.546]
["binance-futures","BTCUSDT",1769335403606,4.107,88400.8,88400.7,22.087]
["binance-futures","BTCUSDT",1769335450177,11.955,88385.7,88385.6,0.266]
["binance-futures","BTCUSDT",1769335495601,10.578,88400.0,88399.9,4.486]
["binance-futures","BTCUSDT",1769335503532,11.934,88400.0,88399.9,0.574]
["binance-futures","BTCUSDT",1769335547737,5.682,88425.6,88425.5,4.105]
["binance-futures","BTCUSDT",1769335599462,5.287,88408.7,88408.6,15.557]
["binance-futures","BTCUSDT",1769335653308,4.893,88382.3,88382.2,4.709]
["binance-futures","BTCUSDT",1769335661741,3.887,88394.9,88394.8,21.449]
["binance-futures","BTCUSDT",1769335707865,9.148,88424.8,88424.7,2.537]
["binance-futures","BTCUSDT",1769335754232,4.156,88424.0,88423.9,22.297]
["binance-futures","BTCUSDT",1769335801399,7.505,88439.9,88439.8,0.302]
["binance-futures","BTCUSDT",1769335845169,11.376,88439.6,88439.5,4.782]
["binance-futures","BTCUSDT",1769335853401,5.146,88439.6,88439.5,6.659]
["binance-futures","BTCUSDT",1769335899257,1.09,88453.6,88453.5,17.475]
["binance-futures","BTCUSDT",1769335944898,7.972,88464.0,88463.9,1.179]
["binance-futures","BTCUSDT",1769335991896,4.342,88460.2,88460.1,5.822]
["binance-futures","BTCUSDT",1769336000910,9.05,88468.4,88468.3,2.595]
["binance-futures","BTCUSDT",1769336045297,14.662,88473.5,88473.4,3.784]
["binance-futures","BTCUSDT",1769336091613,3.939,88447.0,88446.9,7.13]
["binance-futures","BTCUSDT",1769336134977,6.432,88460.1,88460.0,14.254]
["binance-futures","BTCUSDT",1769336146647,17.629,88447.0,88446.9,0.751]
["binance-futures","BTCUSDT",1769336191662,2.148,88469.4,88469.3,9.219]
["binance-futures","BTCUSDT",1769336237821,5.837,88465.0,88464.9,2.808]
["binance-futures","BTCUSDT",1769336285022,2.269,88465.0,88464.9,6.209]
["binance-futures","BTCUSDT",1769336333637,3.825,88471.2,88471.1,6.093]
["binance-futures","BTCUSDT",1769336345866,20.329,88451.1,88451.0,5.446]
["binance-futures","BTCUSDT",1769336394878,14.826,88460.2,88460.1,4.469]
["binance-futures","BTCUSDT",1769336441445,0.801,88480.0,88479.9,16.265]
["binance-futures","BTCUSDT",1769336487653,5.737,88497.0,88496.9,17.135]
["binance-futures","BTCUSDT",1769336494398,0.36,88492.2,88492.1,23.437]
["binance-futures","BTCUSDT",1769336535341,0.575,88515.9,88515.8,21.466]
["binance-futures","BTCUSDT",1769336585469,21.574,88531.3,88531.2,4.025]
["binance-futures","BTCUSDT",1769336641653,9.15,88543.8,88543.7,6.7]
["binance-futures","BTCUSDT",1769336691639,0.256,88575.3,88575.2,8.061]
["binance-futures","BTCUSDT",1769336700010,11.891,88574.1,88574.0,3.817]
["binance-futures","BTCUSDT",1769336739546,4.254,88531.8,88531.7,8.346]
["binance-futures","BTCUSDT",1769336808316,3.216,88510.6,88510.5,8.431]
["binance-futures","BTCUSDT",1769336871644,4.523,88538.1,88538.0,19.659]
["binance-futures","BTCUSDT",1769336883089,5.967,88542.9,88542.8,7.445]
["binance-futures","BTCUSDT",1769336934217,16.652,88580.6,88580.5,5.161]
["binance-futures","BTCUSDT",1769336984980,12.371,88590.8,88590.7,3.097]
["binance-futures","BTCUSDT",1769337035372,9.036,88585.6,88585.5,7.747]
["binance-futures","BTCUSDT",1769337045574,17.356,88577.5,88577.4,0.243]
["binance-futures","BTCUSDT",1769337098317,12.856,88547.0,88546.9,2.655]
["binance-futures","BTCUSDT",1769337148533,3.234,88574.3,88574.2,16.184]
["binance-futures","BTCUSDT",1769337201350,5.28,88536.1,88536.0,5.566]
["binance-futures","BTCUSDT",1769337270645,15.227,88529.9,88529.8,0.129]
["binance-futures","BTCUSDT",1769337280608,16.69,88522.4,88522.3,0.22]
["binance-futures","BTCUSDT",1769337340728,2.859,88546.9,88546.8,16.522]
["binance-futures","BTCUSDT",1769337410419,15.362,88525.5,88525.4,0.224]
["binance-futures","BTCUSDT",1769337474796,5.958,88528.0,88527.9,8.337]
["binance-futures","BTCUSDT",1769337484090,6.409,88526.9,88526.8,9.399]
["binance-futures","BTCUSDT",1769337547241,0.332,88509.2,88509.1,18.005]
["binance-futures","BTCUSDT",1769337606588,0.24,88509.1,88509.0,22.196]
["binance-futures","BTCUSDT",1769337668556,6.285,88541.3,88541.2,8.427]
["binance-futures","BTCUSDT",1769337741948,6.634,88564.7,88564.6,5.141]
["binance-futures","BTCUSDT",1769337754013,4.128,88569.9,88569.8,14.006]
["binance-futures","BTCUSDT",1769337822784,3.712,88584.6,88584.5,8.895]
["binance-futures","BTCUSDT",1769337887121,0.243,88582.4,88582.3,17.014]
["binance-futures","BTCUSDT",1769337958785,6.641,88590.0,88589.9,5.307]
["binance-futures","BTCUSDT",1769337976407,6.786,88590.0,88589.9,3.919]
["binance-futures","BTCUSDT",1769338036578,11.822,88560.3,88560.2,4.454]
["binance-futures","BTCUSDT",1769338099864,20.808,88543.5,88543.4,2.871]
["binance-futures","BTCUSDT",1769338174008,9.526,88533.7,88533.6,3.088]
["binance-futures","BTCUSDT",1769338245537,18.422,88539.1,88539.0,2.635]
["binance-futures","BTCUSDT",1769338262127,8.669,88522.7,88522.6,4.539]
["binance-futures","BTCUSDT",1769338330638,0.674,88510.4,88510.3,17.036]
["binance-futures","BTCUSDT",1769338386885,2.421,88535.1,88535.0,15.558]
["binance-futures","BTCUSDT",1769338449668,6.04,88570.8,88570.7,10.943]
["binance-futures","BTCUSDT",1769338460662,6.015,88570.8,88570.7,11.428]
["binance-futures","BTCUSDT",1769338538317,2.476,88580.0,88579.9,27.702]
["binance-futures","BTCUSDT",1769338607005,10.666,88599.1,88599.0,2.71]
["binance-futures","BTCUSDT",1769338675817,11.968,88641.8,88641.7,4.004]
["binance-futures","BTCUSDT",1769338685825,10.012,88621.5,88621.4,4.175]
["binance-futures","BTCUSDT",1769338758929,8.546,88618.1,88618.0,5.327]
["binance-futures","BTCUSDT",1769338821947,2.24,88589.0,88588.9,17.526]
["binance-futures","BTCUSDT",1769338879297,6.809,88580.0,88579.9,6.097]
["binance-futures","BTCUSDT",1769338937800,14.2,88541.9,88541.8,3.026]
["binance-futures","BTCUSDT",1769338947857,3.36,88539.9,88539.8,6.103]
["binance-futures","BTCUSDT",1769339030076,12.501,88552.7,88552.6,6.821]
["binance-futures","BTCUSDT",1769339068581,6.212,88584.9,88584.8,9.518]
["binance-futures","BTCUSDT",1769339145545,8.789,88584.9,88584.8,13.007]
["binance-futures","BTCUSDT",1769339157849,3.565,88590.3,88590.2,19.93]
["binance-futures","BTCUSDT",1769339227024,6.765,88578.0,88577.9,2.407]
["binance-futures","BTCUSDT",1769339291610,7.718,88575.7,88575.6,5.003]
["binance-futures","BTCUSDT",1769339346808,2.284,88571.2,88571.1,17.707]
["binance-futures","BTCUSDT",1769339357017,0.101,88586.3,88586.2,8.426]
["binance-futures","BTCUSDT",1769339436317,17.81,88571.2,88571.1,4.904]
["binance-futures","BTCUSDT",1769339516688,10.426,88586.9,88586.8,3.259]
["binance-futures","BTCUSDT",1769339608472,7.814,88593.1,88593.0,3.207]
["binance-futures","BTCUSDT",1769339683345,15.463,88565.6,88565.5,2.281]
["binance-futures","BTCUSDT",1769339699662,7.873,88565.6,88565.5,2.707]
["binance-futures","BTCUSDT",1769339778047,4.473,88571.1,88571.0,20.353]
["binance-futures","BTCUSDT",1769339852765,5.513,88575.0,88574.9,13.885]
["binance-futures","BTCUSDT",1769339937641,7.158,88582.7,88582.6,5.878]
["binance-futures","BTCUSDT",1769339952377,3.052,88585.0,88584.9,16.282]
["binance-futures","BTCUSDT",1769340035155,7.862,88582.8,88582.7,3.044]
["binance-futures","BTCUSDT",1769340107029,2.461,88600.6,88600.5,9.634]
["binance-futures","BTCUSDT",1769340171531,4.264,88608.3,88608.2,9.537]
["binance-futures","BTCUSDT",1769340237196,18.069,88600.1,88600.0,2.96]
["binance-futures","BTCUSDT",1769340247100,10.895,88576.2,88576.1,6.096]
["binance-futures","BTCUSDT",1769340331129,3.644,88591.8,88591.7,8.929]
["binance-futures","BTCUSDT",1769340425061,2.106,88591.8,88591.7,8.473]
["binance-futures","BTCUSDT",1769340497513,0.87,88613.8,88613.7,17.758]
["binance-futures","BTCUSDT",1769340514850,6.073,88615.3,88615.2,8.139]
["binance-futures","BTCUSDT",1769340582341,5.587,88631.0,88630.9,16.695]
["binance-futures","BTCUSDT",1769340643500,0.389,88637.3,88637.2,12.426]
["binance-futures","BTCUSDT",1769340706706,3.745,88649.0,88648.9,11.05]
["binance-futures","BTCUSDT",1769340765868,9.711,88649.0,88648.9,2.479]
["binance-futures","BTCUSDT",1769340777847,16.212,88645.0,88644.9,2.628]
["binance-futures","BTCUSDT",1769340851353,2.976,88653.3,88653.2,21.838]
["binance-futures","BTCUSDT",1769340916717,18.974,88672.9,88672.8,0.319]
["binance-futures","BTCUSDT",1769340987817,7.15,88631.0,88630.9,5.154]
["binance-futures","BTCUSDT",1769340997776,20.88,88619.5,88619.4,0.678]
["binance-futures","BTCUSDT",1769341075554,11.554,88616.6,88616.5,2.343]
["binance-futures","BTCUSDT",1769341139537,14.615,88584.3,88584.2,4.733]
["binance-futures","BTCUSDT",1769341194629,16.441,88553.3,88553.2,5.328]
["binance-futures","BTCUSDT",1769341206044,0.735,88552.0,88551.9,12.051]
["binance-futures","BTCUSDT",1769341273151,2.523,88553.9,88553.8,8.231]
["binance-futures","BTCUSDT",1769341346161,1.921,88584.2,88584.1,7.876]
["binance-futures","BTCUSDT",1769341441547,16.398,88585.1,88585.0,4.43]
["binance-futures","BTCUSDT",1769341503961,22.611,88560.6,88560.5,1.199]
["binance-futures","BTCUSDT",1769341516917,17.934,88553.9,88553.8,2.901]
["binance-futures","BTCUSDT",1769341570892,0.148,88546.8,88546.7,28.349]
["binance-futures","BTCUSDT",1769341620610,5.904,88557.9,88557.8,9.938]
["binance-futures","BTCUSDT",1769341722186,6.91,88583.8,88583.7,10.449]
["binance-futures","BTCUSDT",1769341740969,6.618,88583.8,88583.7,10.118]
["binance-futures","BTCUSDT",1769341810318,2.419,88589.2,88589.1,19.905]
["binance-futures","BTCUSDT",1769341895495,3.942,88560.8,88560.7,16.374]
["binance-futures","BTCUSDT",1769341961245,0.206,88574.2,88574.1,11.904]
["binance-futures","BTCUSDT",1769342035270,6.26,88542.9,88542.8,7.086]
["binance-futures","BTCUSDT",1769342047525,6.134,88542.9,88542.8,8.321]
["binance-futures","BTCUSDT",1769342104737,17.436,88510.1,88510.0,4.149]
["binance-futures","BTCUSDT",1769342166425,0.242,88492.5,88492.4,13.053]
["binance-futures","BTCUSDT",1769342221077,5.451,88547.9,88547.8,3.935]
["binance-futures","BTCUSDT",1769342233665,5.593,88554.3,88554.2,7.863]
["binance-futures","BTCUSDT",1769342306788,10.01,88534.8,88534.7,6.705]
["binance-futures","BTCUSDT",1769342378957,19.085,88531.0,88530.9,2.836]
["binance-futures","BTCUSDT",1769342444602,0.034,88504.2,88504.1,11.92]
["binance-futures","BTCUSDT",1769342456987,9.236,88506.6,88506.5,0.221]
["binance-futures","BTCUSDT",1769342520036,5.212,88492.1,88492.0,11.804]
["binance-futures","BTCUSDT",1769342572893,15.497,88471.0,88470.9,0.753]
["binance-futures","BTCUSDT",1769342624100,6.271,88405.0,88404.9,2.666]
["binance-futures","BTCUSDT",1769342672937,381.316,88420.0,88419.9,8.038]
["binance-futures","BTCUSDT",1769342684862,377.392,88420.0,88419.9,9.305]
["binance-futures","BTCUSDT",1769342732945,14.581,88526.8,88526.7,5.519]
["binance-futures","BTCUSDT",1769342789577,5.055,88515.0,88514.9,18.325]
["binance-futures","BTCUSDT",1769342811948,10.818,88519.1,88519.0,9.202]
["binance-futures","BTCUSDT",1769342863626,3.328,88487.9,88487.8,15.025]
["binance-futures","BTCUSDT",1769342929313,6.422,88506.6,88506.5,4.159]
["binance-futures","BTCUSDT",1769343005947,4.073,88495.4,88495.3,7.546]
["binance-futures","BTCUSDT",1769343073023,12.242,88491.6,88491.5,6.088]
["binance-futures","BTCUSDT",1769343137244,2.604,88508.0,88507.9,11.015]
["binance-futures","BTCUSDT",1769343145534,4.31,88514.4,88514.3,14.906]
["binance-futures","BTCUSDT",1769343199682,5.536,88592.1,88592.0,5.827]
["binance-futures","BTCUSDT",1769343252940,8.135,88596.3,88596.2,9.324]
["binance-futures","BTCUSDT",1769343310701,17.922,88595.5,88595.4,4.856]
["binance-futures","BTCUSDT",1769343319500,6.622,88603.0,88602.9,6.81]
["binance-futures","BTCUSDT",1769343376579,4.416,88607.3,88607.2,14.834]
["binance-futures","BTCUSDT",1769343440555,16.295,88619.9,88619.8,6.466]
["binance-futures","BTCUSDT",1769343503116,0.571,88625.8,88625.7,24.971]
["binance-futures","BTCUSDT",1769343559429,14.926,88508.4,88508.3,5.44]
["binance-futures","BTCUSDT",1769343569481,13.755,88508.4,88508.3,6.536]
["binance-futures","BTCUSDT",1769343622004,0.046,88503.6,88503.5,18.849]
["binance-futures","BTCUSDT",1769343677558,4.437,88512.9,88512.8,8.979]
["binance-futures","BTCUSDT",1769343743277,10.456,88536.9,88536.8,6.46]
["binance-futures","BTCUSDT",1769343753688,6.2,88543.8,88543.7,8.032]
["binance-futures","BTCUSDT",1769343820452,13.76,88555.7,88555.6,6.197]
["binance-futures","BTCUSDT",1769343868136,12.621,88621.8,88621.7,5.254]
["binance-futures","BTCUSDT",1769343896853,2.418,88697.3,88697.2,6.547]
["binance-futures","BTCUSDT",1769343921619,5.335,88669.9,88669.8,7.168]
["binance-futures","BTCUSDT",1769343971252,0.069,88699.5,88699.3,23.835]
["binance-futures","BTCUSDT",1769344016012,6.31,88694.3,88694.2,1.997]
["binance-futures","BTCUSDT",1769344064193,16.901,88669.4,88669.3,0.081]
["binance-futures","BTCUSDT",1769344119533,19.248,88651.2,88651.1,3.456]
["binance-futures","BTCUSDT",1769344133236,9.415,88640.1,88640.0,3.75]
["binance-futures","BTCUSDT",1769344197669,6.964,88649.9,88649.8,9.257]
["binance-futures","BTCUSDT",1769344269735,6.78,88660.3,88660.2,14.444]
["binance-futures","BTCUSDT",1769344335037,3.771,88653.1,88653.0,7.454]
["binance-futures","BTCUSDT",1769344349476,21.808,88643.6,88643.5,2.759]
["binance-futures","BTCUSDT",1769344428028,7.661,88653.1,88653.0,14.902]
["binance-futures","BTCUSDT",1769344499532,5.633,88655.0,88654.9,13.303]
["binance-futures","BTCUSDT",1769344565289,11.259,88662.4,88662.3,6.496]
["binance-futures","BTCUSDT",1769344637284,22.127,88684.3,88684.2,0.048]
["binance-futures","BTCUSDT",1769344647248,6.26,88679.7,88679.6,3.874]
["binance-futures","BTCUSDT",1769344723677,7.451,88679.7,88679.6,7.95]
["binance-futures","BTCUSDT",1769344782583,3.801,88689.4,88689.3,17.539]
["binance-futures","BTCUSDT",1769344844458,7.932,88677.6,88677.5,5.164]
["binance-futures","BTCUSDT",1769344857843,19.826,88675.1,88675.0,0.198]
["binance-futures","BTCUSDT",1769344933525,4.069,88676.9,88676.8,8.451]
["binance-futures","BTCUSDT",1769345015396,8.687,88667.5,88667.4,5.234]
["binance-futures","BTCUSDT",1769345084612,16.358,88704.4,88704.3,6.545]
["binance-futures","BTCUSDT",1769345114748,7.335,88703.0,88702.9,3.742]
["binance-futures","BTCUSDT",1769345156457,0.09,88723.4,88723.3,12.966]
["binance-futures","BTCUSDT",1769345218951,0.264,88732.5,88732.4,25.409]
["binance-futures","BTCUSDT",1769345279498,1.512,88755.1,88755.0,13.891]
["binance-futures","BTCUSDT",1769345341489,14.166,88742.0,88741.9,6.347]
["binance-futures","BTCUSDT",1769345355141,11.302,88730.7,88730.6,2.071]
["binance-futures","BTCUSDT",1769345410530,10.424,88735.4,88735.3,6.482]
["binance-futures","BTCUSDT",1769345480601,19.354,88700.1,88700.0,0.379]
["binance-futures","BTCUSDT",1769345548281,9.915,88670.1,88670.0,4.612]
["binance-futures","BTCUSDT",1769345560537,5.16,88672.9,88672.8,7.891]
["binance-futures","BTCUSDT",1769345628969,12.983,88672.9,88672.8,4.381]
["binance-futures","BTCUSDT",1769345693557,9.99,88723.2,88723.1,3.78]
["binance-futures","BTCUSDT",1769345766757,6.174,88742.2,88742.1,8.782]
["binance-futures","BTCUSDT",1769345845550,3.124,88743.0,88742.9,12.656]
["binance-futures","BTCUSDT",1769345855745,1.911,88750.4,88750.3,19.005]
["binance-futures","BTCUSDT",1769345925987,8.102,88745.5,88745.4,6.013]
["binance-futures","BTCUSDT",1769346001047,0.71,88752.1,88752.0,8.292]
["binance-futures","BTCUSDT",1769346065637,4.128,88771.5,88771.4,13.638]
["binance-futures","BTCUSDT",1769346077331,5.959,88771.5,88771.4,5.09]
["binance-futures","BTCUSDT",1769346146557,7.31,88775.4,88775.3,4.859]
["binance-futures","BTCUSDT",1769346207687,10.683,88752.1,88752.0,6.497]
["binance-futures","BTCUSDT",1769346264850,6.603,88737.7,88737.6,6.836]
["binance-futures","BTCUSDT",1769346309885,13.473,88769.4,88769.3,6.176]
["binance-futures","BTCUSDT",1769346340736,1.54,88775.0,88774.9,18.628]
["binance-futures","BTCUSDT",1769346389700,11.551,88799.8,88799.7,4.091]
["binance-futures","BTCUSDT",1769346435288,19.011,88780.2,88780.1,3.314]
["binance-futures","BTCUSDT",1769346485125,14.924,88780.1,88780.0,35.907]
["binance-futures","BTCUSDT",1769346496297,13.873,88760.5,88760.4,2.387]
["binance-futures","BTCUSDT",1769346547181,11.78,88721.3,88721.2,1.829]
["binance-futures","BTCUSDT",1769346593648,5.523,88729.5,88729.4,11.344]
["binance-futures","BTCUSDT",1769346649261,7.598,88758.0,88757.9,2.004]
["binance-futures","BTCUSDT",1769346659128,7.054,88758.0,88757.9,4.536]
["binance-futures","BTCUSDT",1769346714275,12.959,88730.1,88730.0,26.693]
["binance-futures","BTCUSDT",1769346780885,4.897,88735.1,88735.0,21.946]
["binance-futures","BTCUSDT",1769346844428,11.353,88730.1,88730.0,17.98]
["binance-futures","BTCUSDT",1769346903281,3.205,88707.3,88707.2,11.85]
["binance-futures","BTCUSDT",1769346912841,7.393,88707.3,88707.2,9.952]
["binance-futures","BTCUSDT",1769346968540,25.746,88713.5,88713.4,0.394]
["binance-futures","BTCUSDT",1769347028589,13.876,88707.6,88707.5,7.876]
["binance-futures","BTCUSDT",1769347086691,17.314,88734.5,88734.4,0.442]
["binance-futures","BTCUSDT",1769347097018,20.582,88732.9,88732.8,0.611]
["binance-futures","BTCUSDT",1769347156152,16.447,88776.6,88776.5,4.363]
["binance-futures","BTCUSDT",1769347220754,7.303,88788.0,88787.9,12.329]
["binance-futures","BTCUSDT",1769347284530,26.426,88789.7,88789.6,5.007]
["binance-futures","BTCUSDT",1769347356309,8.533,88771.1,88771.0,8.738]
["binance-futures","BTCUSDT",1769347384901,2.404,88767.5,88767.4,19.183]
["binance-futures","BTCUSDT",1769347432516,9.136,88771.1,88771.0,9.318]
["binance-futures","BTCUSDT",1769347501209,1.281,88761.4,88761.3,10.16]
["binance-futures","BTCUSDT",1769347568251,9.739,88772.8,88772.7,8.381]
["binance-futures","BTCUSDT",1769347582498,7.076,88772.8,88772.7,7.124]
["binance-futures","BTCUSDT",1769347647258,0.275,88725.0,88724.9,10.047]
["binance-futures","BTCUSDT",1769347709304,5.51,88695.1,88695.0,11.075]
["binance-futures","BTCUSDT",1769347770209,12.294,88680.1,88680.0,0.191]
["binance-futures","BTCUSDT",1769347781831,16.873,88667.1,88667.0,5.39]
["binance-futures","BTCUSDT",1769347833599,12.485,88657.2,88657.1,12.167]
["binance-futures","BTCUSDT",1769347883864,3.08,88638.4,88638.3,14.706]
["binance-futures","BTCUSDT",1769347946888,24.075,88664.5,88664.4,0.073]
["binance-futures","BTCUSDT",1769348011818,7.684,88690.8,88690.7,9.431]
["binance-futures","BTCUSDT",1769348023197,0.802,88698.0,88697.9,18.129]
["binance-futures","BTCUSDT",1769348083331,2.036,88716.6,88716.5,15.077]
["binance-futures","BTCUSDT",1769348137156,19.057,88776.1,88776.0,6.182]
["binance-futures","BTCUSDT",1769348197061,5.969,88775.4,88775.3,10.313]
["binance-futures","BTCUSDT",1769348211463,6.09,88775.4,88775.3,7.556]
["binance-futures","BTCUSDT",1769348278309,12.036,88773.7,88773.6,7.204]
["binance-futures","BTCUSDT",1769348348978,7.167,88758.2,88758.1,13.67]
["binance-futures","BTCUSDT",1769348423813,4.055,88758.9,88758.8,9.892]
["binance-futures","BTCUSDT",1769348504024,3.459,88812.6,88812.5,17.006]
["binance-futures","BTCUSDT",1769348550233,0.581,88802.1,88802.0,13.986]
["binance-futures","BTCUSDT",1769348571583,28.236,88794.3,88794.2,6.775]
["binance-futures","BTCUSDT",1769348637760,5.328,88803.0,88802.9,11.666]
["binance-futures","BTCUSDT",1769348703869,26.133,88809.0,88808.9,0.053]
["binance-futures","BTCUSDT",1769348713393,14.347,88807.1,88807.0,6.823]
["binance-futures","BTCUSDT",1769348777773,6.931,88830.8,88830.7,2.346]
["binance-futures","BTCUSDT",1769348835404,6.845,88829.9,88829.8,8.436]
["binance-futures","BTCUSDT",1769348898637,0.443,88831.0,88830.9,15.862]
["binance-futures","BTCUSDT",1769348909972,4.795,88841.3,88841.2,17.117]
["binance-futures","BTCUSDT",1769348960148,6.754,88857.5,88857.4,6.946]
["binance-futures","BTCUSDT",1769349019785,5.239,88853.2,88853.1,7.469]
["binance-futures","BTCUSDT",1769349075780,14.214,88884.3,88884.2,7.016]
["binance-futures","BTCUSDT",1769349117431,3.88,88879.5,88879.4,14.741]
["binance-futures","BTCUSDT",1769349126237,1.484,88885.0,88884.9,22.668]
["binance-futures","BTCUSDT",1769349173610,15.029,88899.9,88899.8,6.46]
["binance-futures","BTCUSDT",1769349221510,4.73,88921.8,88921.7,21.558]
["binance-futures","BTCUSDT",1769349272217,8.617,88932.9,88932.8,4.391]
["binance-futures","BTCUSDT",1769349281968,13.764,88930.0,88929.9,3.862]
["binance-futures","BTCUSDT",1769349329581,8.134,88872.6,88872.5,7.449]
["binance-futures","BTCUSDT",1769349389102,8.583,88882.9,88882.8,4.363]
["binance-futures","BTCUSDT",1769349451965,11.527,88862.1,88862.0,6.522]
["binance-futures","BTCUSDT",1769349517351,2.761,88886.5,88886.4,12.566]
["binance-futures","BTCUSDT",1769349529210,19.087,88877.6,88877.5,0.511]
["binance-futures","BTCUSDT",1769349620532,8.318,88875.2,88875.1,6.333]
["binance-futures","BTCUSDT",1769349664421,16.033,88895.7,88895.6,2.614]
["binance-futures","BTCUSDT",1769349727434,3.258,88856.0,88855.9,19.49]
["binance-futures","BTCUSDT",1769349738777,14.228,88856.0,88855.9,1.303]
["binance-futures","BTCUSDT",1769349792676,17.095,88820.1,88820.0,15.129]
["binance-futures","BTCUSDT",1769349840372,8.745,88811.0,88810.9,5.414]
["binance-futures","BTCUSDT",1769349892721,24.136,88830.9,88830.8,0.232]
["binance-futures","BTCUSDT",1769349950772,3.508,88836.3,88836.2,12.729]
["binance-futures","BTCUSDT",1769349961781,17.363,88831.8,88831.7,0.065]
["binance-futures","BTCUSDT",1769350020478,6.916,88821.8,88821.7,5.187]
["binance-futures","BTCUSDT",1769350083391,7.649,88840.5,88840.4,4.492]
["binance-futures","BTCUSDT",1769350146157,4.501,88846.2,88846.1,6.937]
["binance-futures","BTCUSDT",1769350156897,5.534,88846.2,88846.1,6.006]
["binance-futures","BTCUSDT",1769350213904,4.397,88816.9,88816.8,16.992]
["binance-futures","BTCUSDT",1769350271737,8.353,88838.6,88838.5,6.383]
["binance-futures","BTCUSDT",1769350328301,5.351,88837.0,88836.9,18.429]
["binance-futures","BTCUSDT",1769350339936,11.63,88837.0,88836.9,4.815]
["binance-futures","BTCUSDT",1769350394382,20.07,88842.9,88842.8,2.736]
["binance-futures","BTCUSDT",1769350459135,1.155,88841.7,88841.6,12.99]
["binance-futures","BTCUSDT",1769350537396,4.12,88840.5,88840.4,14.876]
["binance-futures","BTCUSDT",1769350603065,20.928,88877.7,88877.6,4.511]
["binance-futures","BTCUSDT",1769350618754,14.362,88876.7,88876.6,6.617]
["binance-futures","BTCUSDT",1769350671667,14.539,88849.0,88848.9,0.037]
["binance-futures","BTCUSDT",1769350741891,13.008,88817.1,88817.0,4.504]
["binance-futures","BTCUSDT",1769350795888,23.834,88785.1,88785.0,1.225]
["binance-futures","BTCUSDT",1769350804901,0.38,88785.1,88785.0,8.587]
["binance-futures","BTCUSDT",1769350872699,8.669,88800.0,88799.9,5.219]
["binance-futures","BTCUSDT",1769350935763,7.466,88776.0,88775.9,7.677]
["binance-futures","BTCUSDT",1769350988656,10.181,88711.7,88711.6,12.774]
["binance-futures","BTCUSDT",1769351029728,0.136,88663.6,88663.5,16.563]
["binance-futures","BTCUSDT",1769351037433,9.274,88667.2,88667.1,8.134]
["binance-futures","BTCUSDT",1769351085504,3.675,88667.1,88667.0,13.178]
["binance-futures","BTCUSDT",1769351130634,16.188,88636.2,88636.1,5.766]
["binance-futures","BTCUSDT",1769351169378,3.213,88611.8,88611.7,23.848]
["binance-futures","BTCUSDT",1769351177230,8.088,88642.1,88642.0,20.144]
["binance-futures","BTCUSDT",1769351222101,4.776,88733.7,88733.6,5.398]
["binance-futures","BTCUSDT",1769351275623,17.839,88690.1,88690.0,28.149]
["binance-futures","BTCUSDT",1769351322269,24.472,88613.8,88613.7,0.163]
["binance-futures","BTCUSDT",1769351329747,0.457,88608.5,88608.4,8.842]
["binance-futures","BTCUSDT",1769351374309,3.092,88677.0,88676.9,15.76]
["binance-futures","BTCUSDT",1769351420005,2.95,88679.3,88679.2,13.662]
["binance-futures","BTCUSDT",1769351468797,8.13,88705.7,88705.6,7.5]
["binance-futures","BTCUSDT",1769351521210,11.881,88627.6,88627.5,1.101]
["binance-futures","BTCUSDT",1769351530084,18.952,88620.1,88620.0,8.443]
["binance-futures","BTCUSDT",1769351572527,11.75,88620.0,88619.9,0.665]
["binance-futures","BTCUSDT",1769351599396,3.191,88643.1,88643.0,12.477]
["binance-futures","BTCUSDT",1769351673926,3.473,88669.4,88669.3,15.404]
["binance-futures","BTCUSDT",1769351686523,15.1,88666.2,88666.1,1.477]
["binance-futures","BTCUSDT",1769351736893,4.627,88693.3,88693.2,12.804]
["binance-futures","BTCUSDT",1769351789920,27.008,88676.9,88676.8,0.008]
["binance-futures","BTCUSDT",1769351856416,34.557,88661.4,88661.3,0.045]
["binance-futures","BTCUSDT",1769351917652,13.285,88665.4,88665.3,6.791]
["binance-futures","BTCUSDT",1769351934875,9.452,88665.4,88665.3,0.495]
["binance-futures","BTCUSDT",1769351994977,24.892,88674.6,88674.5,4.372]
["binance-futures","BTCUSDT",1769352050911,6.311,88667.6,88667.5,13.67]
["binance-futures","BTCUSDT",1769352103125,20.035,88653.8,88653.7,5.957]
["binance-futures","BTCUSDT",1769352110619,0.598,88653.8,88653.7,9.066]
["binance-futures","BTCUSDT",1769352177568,7.238,88648.7,88648.6,7.245]
["binance-futures","BTCUSDT",1769352249395,0.13,88662.3,88662.2,12.892]
["binance-futures","BTCUSDT",1769352306945,1.265,88650.1,88650.0,9.911]
["binance-futures","BTCUSDT",1769352319122,12.039,88650.1,88650.0,3.231]
["binance-futures","BTCUSDT",1769352365606,22.891,88597.0,88596.9,3.646]
["binance-futures","BTCUSDT",1769352415101,8.965,88621.7,88621.6,1.339]
["binance-futures","BTCUSDT",1769352469907,24.383,88606.9,88606.8,5.997]
["binance-futures","BTCUSDT",1769352526732,15.505,88623.0,88622.9,4.563]
["binance-futures","BTCUSDT",1769352536689,11.178,88623.0,88622.9,6.775]
["binance-futures","BTCUSDT",1769352600230,3.46,88621.6,88621.5,6.295]
["binance-futures","BTCUSDT",1769352651299,2.815,88645.5,88645.4,16.946]
["binance-futures","BTCUSDT",1769352721127,7.771,88641.9,88641.8,7.861]
["binance-futures","BTCUSDT",1769352733109,5.095,88641.9,88641.8,9.648]
["binance-futures","BTCUSDT",1769352796268,14.303,88645.1,88645.0,3.976]
["binance-futures","BTCUSDT",1769352856523,19.166,88626.1,88626.0,3.538]
["binance-futures","BTCUSDT",1769352913605,18.913,88650.0,88649.9,8.683]
["binance-futures","BTCUSDT",1769352969935,9.179,88650.8,88650.7,9.97]
["binance-futures","BTCUSDT",1769352981873,9.379,88650.8,88650.7,8.944]
["binance-futures","BTCUSDT",1769353048727,3.308,88650.8,88650.7,11.226]
["binance-futures","BTCUSDT",1769353104566,3.376,88668.8,88668.7,16.748]
["binance-futures","BTCUSDT",1769353156661,10.372,88677.7,88677.6,5.004]
["binance-futures","BTCUSDT",1769353168857,6.727,88677.7,88677.6,7.778]
["binance-futures","BTCUSDT",1769353235213,9.205,88662.1,88662.0,8.482]
["binance-futures","BTCUSDT",1769353292597,1.505,88638.5,88638.4,10.92]
["binance-futures","BTCUSDT",1769353349445,9.625,88676.0,88675.9,7.36]
["binance-futures","BTCUSDT",1769353410471,4.876,88680.0,88679.9,19.123]
["binance-futures","BTCUSDT",1769353422907,2.5,88680.0,88679.9,19.174]
["binance-futures","BTCUSDT",1769353477245,13.488,88688.2,88688.1,4.424]
["binance-futures","BTCUSDT",1769353533408,15.918,88682.9,88682.8,6.411]
["binance-futures","BTCUSDT",1769353587327,24.433,88682.1,88682.0,3.966]
["binance-futures","BTCUSDT",1769353596444,32.191,88679.5,88679.4,0.743]
["binance-futures","BTCUSDT",1769353646888,8.628,88670.2,88670.1,6.524]
["binance-futures","BTCUSDT",1769353707789,4.84,88688.9,88688.8,24.455]
["binance-futures","BTCUSDT",1769353744228,1.426,88668.7,88668.6,12.639]
["binance-futures","BTCUSDT",1769353768802,0.29,88679.2,88679.1,28.343]
["binance-futures","BTCUSDT",1769353821706,2.409,88704.3,88704.2,18.081]
["binance-futures","BTCUSDT",1769353865517,15.464,88723.0,88722.9,3.468]
["binance-futures","BTCUSDT",1769353920181,15.37,88722.6,88722.5,3.84]
["binance-futures","BTCUSDT",1769353977871,19.637,88713.2,88713.1,3.82]
["binance-futures","BTCUSDT",1769353986849,6.996,88713.2,88713.1,11.74]
["binance-futures","BTCUSDT",1769354047051,19.999,88704.8,88704.7,4.046]
["binance-futures","BTCUSDT",1769354101169,17.18,88705.6,88705.5,8.916]
["binance-futures","BTCUSDT",1769354150997,18.206,88658.5,88658.4,6.096]
["binance-futures","BTCUSDT",1769354159897,0.289,88658.5,88658.4,8.178]
["binance-futures","BTCUSDT",1769354214478,8.636,88714.9,88714.8,2.083]
["binance-futures","BTCUSDT",1769354272788,12.752,88682.4,88682.3,10.756]
["binance-futures","BTCUSDT",1769354338232,12.543,88692.6,88692.5,0.36]
["binance-futures","BTCUSDT",1769354401096,17.576,88643.9,88643.8,5.019]
["binance-futures","BTCUSDT",1769354409567,23.511,88616.7,88616.6,1.041]
["binance-futures","BTCUSDT",1769354455106,1.206,88619.8,88619.7,18.299]
["binance-futures","BTCUSDT",1769354519444,5.568,88625.0,88624.9,15.268]
["binance-futures","BTCUSDT",1769354584293,11.295,88608.7,88608.6,9.943]
["binance-futures","BTCUSDT",1769354594613,12.329,88608.7,88608.6,2.606]
["binance-futures","BTCUSDT",1769354653097,5.893,88610.5,88610.4,17.552]
["binance-futures","BTCUSDT",1769354717628,13.585,88606.5,88606.4,8.829]
["binance-futures","BTCUSDT",1769354773173,12.336,88593.9,88593.8,1.273]
["binance-futures","BTCUSDT",1769354783932,0.376,88600.0,88599.9,16.18]
["binance-futures","BTCUSDT",1769354843219,10.838,88672.3,88672.2,7.985]
["binance-futures","BTCUSDT",1769354903020,4.38,88698.2,88698.1,17.274]
["binance-futures","BTCUSDT",1769354957978,6.419,88709.4,88709.3,18.832]
["binance-futures","BTCUSDT",1769355040813,0.882,88688.9,88688.8,33.946]
["binance-futures","BTCUSDT",1769355050908,7.778,88688.9,88688.8,16.148]
["binance-futures","BTCUSDT",1769355117925,3.472,88685.1,88685.0,19.826]
["binance-futures","BTCUSDT",1769355193853,0.739,88687.0,88686.9,17.808]
["binance-futures","BTCUSDT",1769355260434,18.017,88676.0,88675.9,6.323]
["binance-futures","BTCUSDT",1769355271409,17.79,88676.0,88675.9,2.967]
["binance-futures","BTCUSDT",1769355332250,5.339,88665.8,88665.7,25.098]
["binance-futures","BTCUSDT",1769355397518,2.664,88668.9,88668.8,10.697]
["binance-futures","BTCUSDT",1769355465031,7.388,88650.7,88650.6,8.703]
["binance-futures","BTCUSDT",1769355539468,5.64,88655.2,88655.1,34.592]
["binance-futures","BTCUSDT",1769355550170,13.445,88655.2,88655.1,33.083]
["binance-futures","BTCUSDT",1769355611655,12.389,88644.0,88643.9,19.208]
["binance-futures","BTCUSDT",1769355681693,7.938,88643.2,88643.1,12.329]
["binance-futures","BTCUSDT",1769355741818,6.377,88640.8,88640.7,19.19]
["binance-futures","BTCUSDT",1769355756637,9.805,88640.8,88640.7,15.661]
["binance-futures","BTCUSDT",1769355819050,19.984,88637.1,88637.0,0.306]
["binance-futures","BTCUSDT",1769355874267,10.507,88647.2,88647.1,4.404]
["binance-futures","BTCUSDT",1769355931821,17.944,88640.9,88640.8,3.383]
["binance-futures","BTCUSDT",1769355982835,9.92,88640.9,88640.8,3.861]
["binance-futures","BTCUSDT",1769356013594,20.713,88608.3,88608.2,3.139]
["binance-futures","BTCUSDT",1769356059736,10.12,88608.2,88608.1,3.113]
["binance-futures","BTCUSDT",1769356121508,9.477,88600.1,88600.0,4.254]
["binance-futures","BTCUSDT",1769356179412,14.111,88552.9,88552.8,1.106]
["binance-futures","BTCUSDT",1769356187197,9.136,88549.0,88548.9,5.176]
["binance-futures","BTCUSDT",1769356236752,9.221,88532.0,88531.9,5.037]
["binance-futures","BTCUSDT",1769356285127,20.887,88521.6,88521.5,1.579]
["binance-futures","BTCUSDT",1769356324921,31.9,88487.1,88487.0,0.443]
["binance-futures","BTCUSDT",1769356333061,13.213,88464.2,88464.1,7.942]
["binance-futures","BTCUSDT",1769356372445,4.725,88499.0,88498.9,17.108]
["binance-futures","BTCUSDT",1769356413381,23.214,88460.9,88460.8,3.819]
["binance-futures","BTCUSDT",1769356454168,16.438,88454.9,88454.8,1.424]
["binance-futures","BTCUSDT",1769356492359,5.12,88375.2,88375.1,4.886]
["binance-futures","BTCUSDT",1769356500334,2.328,88358.1,88358.0,8.821]
["binance-futures","BTCUSDT",1769356535652,7.916,88431.3,88431.2,14.769]
["binance-futures","BTCUSDT",1769356576567,11.27,88437.7,88437.6,2.34]
["binance-futures","BTCUSDT",1769356616709,5.938,88422.3,88422.2,8.177]
["binance-futures","BTCUSDT",1769356622915,21.121,88373.9,88373.8,0.791]
["binance-futures","BTCUSDT",1769356661040,7.512,88388.7,88388.6,8.831]
["binance-futures","BTCUSDT",1769356706208,23.586,88370.1,88370.0,4.522]
["binance-futures","BTCUSDT",1769356744737,1.368,88417.6,88417.5,8.317]
["binance-futures","BTCUSDT",1769356785245,6.078,88403.1,88403.0,7.658]
["binance-futures","BTCUSDT",1769356794957,6.628,88406.0,88405.9,8.605]
["binance-futures","BTCUSDT",1769356841810,21.182,88389.9,88389.8,3.571]
["binance-futures","BTCUSDT",1769356880558,5.66,88321.8,88321.7,9.852]
["binance-futures","BTCUSDT",1769356920551,44.296,88301.1,88301.0,1.008]
["binance-futures","BTCUSDT",1769356927664,9.913,88195.9,88192.8,0.02]
["binance-futures","BTCUSDT",1769356962045,4.315,88134.2,88134.1,9.086]
["binance-futures","BTCUSDT",1769356996682,3.863,88177.9,88177.8,6.581]
["binance-futures","BTCUSDT",1769357033019,6.021,88108.8,88108.7,6.482]
["binance-futures","BTCUSDT",1769357039006,12.459,88122.3,88122.2,0.232]
["binance-futures","BTCUSDT",1769357073750,11.705,88129.9,88129.8,7.502]
["binance-futures","BTCUSDT",1769357110167,9.65,88189.4,88189.3,3.232]
["binance-futures","BTCUSDT",1769357145828,4.108,88163.1,88163.0,5.915]
["binance-futures","BTCUSDT",1769357182725,4.338,88063.1,88063.0,16.954]
["binance-futures","BTCUSDT",1769357188862,10.092,88058.1,88058.0,3.975]
["binance-futures","BTCUSDT",1769357222534,8.912,88079.4,88079.3,0.393]
["binance-futures","BTCUSDT",1769357257332,6.544,88030.6,88030.5,4.374]
["binance-futures","BTCUSDT",1769357291899,13.161,88039.9,88039.8,7.513]
["binance-futures","BTCUSDT",1769357299405,0.791,88042.7,88042.6,8.859]
["binance-futures","BTCUSDT",1769357335209,5.847,88063.2,88063.1,5.594]
["binance-futures","BTCUSDT",1769357370941,17.987,88004.5,88004.4,5.627]
["binance-futures","BTCUSDT",1769357407092,27.683,88005.1,88005.0,0.07]
["binance-futures","BTCUSDT",1769357442409,4.64,87964.7,87964.6,9.198]
["binance-futures","BTCUSDT",1769357470669,19.952,88007.4,88007.3,4.691]
["binance-futures","BTCUSDT",1769357485919,3.245,88027.8,88027.7,9.094]
["binance-futures","BTCUSDT",1769357523389,18.736,87993.6,87993.5,5.608]
["binance-futures","BTCUSDT",1769357559205,9.563,87987.0,87986.9,4.331]
["binance-futures","BTCUSDT",1769357565944,3.922,87963.4,87963.3,5.726]
["binance-futures","BTCUSDT",1769357601140,5.975,87903.5,87903.4,3.465]
["binance-futures","BTCUSDT",1769357638522,0.341,87914.4,87914.3,18.1]
["binance-futures","BTCUSDT",1769357673306,15.992,87918.9,87918.8,3.88]
["binance-futures","BTCUSDT",1769357710033,16.405,87875.5,87875.4,7.8]
["binance-futures","BTCUSDT",1769357716804,87.144,87901.6,87901.5,14.061]
["binance-futures","BTCUSDT",1769357751755,5.364,87826.3,87826.2,17.098]
["binance-futures","BTCUSDT",1769357786661,7.241,87714.5,87714.4,2.639]
["binance-futures","BTCUSDT",1769357820352,0.441,87624.8,87624.7,1.756]
["binance-futures","BTCUSDT",1769357826008,0.513,87728.5,87728.4,11.287]
["binance-futures","BTCUSDT",1769357860844,1.433,87886.0,87885.9,9.186]
["binance-futures","BTCUSDT",1769357894233,3.337,87914.6,87914.5,6.832]
["binance-futures","BTCUSDT",1769357930415,6.384,87917.9,87917.8,7.705]
["binance-futures","BTCUSDT",1769357936931,6.132,87864.7,87864.6,7.698]
["binance-futures","BTCUSDT",1769357972630,0.817,87747.7,87747.6,16.011]
["binance-futures","BTCUSDT",1769358008311,6.807,87626.5,87626.4,7.306]
["binance-futures","BTCUSDT",1769358042623,10.041,87711.6,87711.5,7.11]
["binance-futures","BTCUSDT",1769358076938,8.265,87714.9,87714.8,12.159]
["binance-futures","BTCUSDT",1769358084310,0.323,87754.9,87754.8,8.292]
["binance-futures","BTCUSDT",1769358118781,12.568,87770.1,87770.0,0.146]
["binance-futures","BTCUSDT",1769358153668,11.752,87838.9,87838.8,4.999]
["binance-futures","BTCUSDT",1769358187956,7.055,87794.3,87794.2,4.739]
["binance-futures","BTCUSDT",1769358194165,10.205,87794.3,87794.2,6.439]
["binance-futures","BTCUSDT",1769358229377,6.846,87892.5,87892.4,6.838]
["binance-futures","BTCUSDT",1769358264618,0.854,87850.3,87850.2,12.199]
["binance-futures","BTCUSDT",1769358301144,15.129,87878.7,87878.6,0.596]
["binance-futures","BTCUSDT",1769358337647,3.807,87881.8,87881.7,19.944]
["binance-futures","BTCUSDT",1769358344077,6.717,87904.8,87904.7,13.513]
["binance-futures","BTCUSDT",1769358380928,6.872,87905.1,87905.0,13.226]
["binance-futures","BTCUSDT",1769358416832,6.138,87823.6,87823.5,4.717]
["binance-futures","BTCUSDT",1769358454147,0.776,87877.4,87877.3,18.008]
["binance-futures","BTCUSDT",1769358462045,4.03,87880.5,87880.4,15.273]
["binance-futures","BTCUSDT",1769358498356,0.751,87918.0,87917.9,18.058]
["binance-futures","BTCUSDT",1769358533063,5.48,88053.9,88053.8,6.389]
["binance-futures","BTCUSDT",1769358568512,18.286,88013.6,88013.5,0.39]
["binance-futures","BTCUSDT",1769358575447,8.307,88013.6,88013.5,3.937]
["binance-futures","BTCUSDT",1769358612612,4.644,88016.1,88016.0,5.904]
["binance-futures","BTCUSDT",1769358649742,2.141,88062.4,88062.3,9.553]
["binance-futures","BTCUSDT",1769358684288,3.334,88032.7,88032.6,10.109]
["binance-futures","BTCUSDT",1769358721617,18.62,87959.1,87959.0,4.99]
["binance-futures","BTCUSDT",1769358742378,7.571,87956.6,87956.5,18.307]
["binance-futures","BTCUSDT",1769358766050,6.845,87870.3,87870.2,10.257]
["binance-futures","BTCUSDT",1769358801868,8.521,87816.2,87816.1,6.645]
["binance-futures","BTCUSDT",1769358836639,0.715,87758.6,87758.5,19.163]
["binance-futures","BTCUSDT",1769358843727,3.476,87782.9,87782.8,13.59]
["binance-futures","BTCUSDT",1769358878869,11.908,87770.6,87770.5,4.851]
["binance-futures","BTCUSDT",1769358917189,7.262,87782.5,87782.4,7.284]
["binance-futures","BTCUSDT",1769358954458,19.802,87876.6,87876.5,0.089]
["binance-futures","BTCUSDT",1769358989028,2.596,87989.9,87979.5,2.004]
["binance-futures","BTCUSDT",1769358996177,0.002,88000.3,87999.9,17.735]
["binance-futures","BTCUSDT",1769359033777,8.494,87918.8,87918.7,3.025]
["binance-futures","BTCUSDT",1769359072655,12.662,87914.9,87914.8,3.542]
["binance-futures","BTCUSDT",1769359114593,4.986,87876.6,87876.5,11.788]
["binance-futures","BTCUSDT",1769359122075,17.882,87882.3,87882.2,0.08]
["binance-futures","BTCUSDT",1769359167265,4.324,87908.4,87908.3,15.201]
["binance-futures","BTCUSDT",1769359210160,14.638,87928.9,87928.8,2.269]
["binance-futures","BTCUSDT",1769359256768,13.852,87928.7,87928.6,7.153]
["binance-futures","BTCUSDT",1769359265649,7.467,87919.5,87919.4,9.549]
["binance-futures","BTCUSDT",1769359307481,6.503,87958.7,87958.6,7.482]
["binance-futures","BTCUSDT",1769359353297,2.981,87952.5,87952.4,7.425]
["binance-futures","BTCUSDT",1769359400935,1.224,87993.0,87992.9,20.523]
["binance-futures","BTCUSDT",1769359443597,16.973,87973.8,87973.7,0.059]
["binance-futures","BTCUSDT",1769359450741,28.761,87921.9,87921.8,5.783]
["binance-futures","BTCUSDT",1769359497928,4.202,87879.6,87879.5,8.747]
["binance-futures","BTCUSDT",1769359532593,23.953,87860.1,87860.0,3.387]
["binance-futures","BTCUSDT",1769359569684,0.128,87788.4,87788.3,17.43]
["binance-futures","BTCUSDT",1769359575937,11.467,87804.1,87804.0,7.31]
["binance-futures","BTCUSDT",1769359620155,10.503,87804.1,87804.0,33.704]
["binance-futures","BTCUSDT",1769359661817,8.142,87844.6,87844.5,13.426]
["binance-futures","BTCUSDT",1769359707984,0.081,87849.2,87849.1,12.304]
["binance-futures","BTCUSDT",1769359753005,3.226,87853.0,87852.9,13.675]
["binance-futures","BTCUSDT",1769359761128,7.13,87862.7,87862.6,15.191]
["binance-futures","BTCUSDT",1769359809489,4.655,87848.6,87848.5,16.407]
["binance-futures","BTCUSDT",1769359860401,3.042,87932.1,87932.0,18.101]
["binance-futures","BTCUSDT",1769359900629,5.715,87942.4,87942.3,10.514]
["binance-futures","BTCUSDT",1769359910312,7.596,87924.4,87924.3,3.599]
["binance-futures","BTCUSDT",1769359959408,20.237,87928.6,87928.5,3.232]
["binance-futures","BTCUSDT",1769360013213,13.982,87922.9,87922.8,3.112]
["binance-futures","BTCUSDT",1769360059507,22.126,87955.1,87955.0,0.606]
["binance-futures","BTCUSDT",1769360109051,5.752,87989.3,87989.2,8.727]
["binance-futures","BTCUSDT",1769360117053,6.08,88006.2,88006.1,21.596]
["binance-futures","BTCUSDT",1769360158974,18.236,88035.4,88035.3,10.158]
["binance-futures","BTCUSDT",1769360197065,9.385,88056.9,88056.8,12.925]
["binance-futures","BTCUSDT",1769360242816,5.487,88055.0,88054.9,17.481]
["binance-futures","BTCUSDT",1769360251943,2.364,88055.0,88054.9,18.166]
["binance-futures","BTCUSDT",1769360315265,13.59,88058.6,88058.5,7.222]
["binance-futures","BTCUSDT",1769360342845,8.468,88050.1,88050.0,2.079]
["binance-futures","BTCUSDT",1769360390592,6.819,88038.3,88038.2,13.018]
["binance-futures","BTCUSDT",1769360400807,26.259,88039.9,88039.8,0.152]
["binance-futures","BTCUSDT",1769360446564,8.473,88020.1,88020.0,5.338]
["binance-futures","BTCUSDT",1769360493377,18.239,88029.9,88029.8,0.333]
["binance-futures","BTCUSDT",1769360539705,19.641,87963.5,87963.4,3.052]
["binance-futures","BTCUSDT",1769360582182,18.934,87925.7,87925.6,2.338]
["binance-futures","BTCUSDT",1769360589494,20.027,87900.3,87900.2,6.347]
["binance-futures","BTCUSDT",1769360630116,4.979,87925.4,87925.3,14.554]
["binance-futures","BTCUSDT",1769360672710,5.693,87977.7,87977.6,8.197]
["binance-futures","BTCUSDT",1769360716120,27.592,87911.9,87911.8,0.55]
["binance-futures","BTCUSDT",1769360722843,15.547,87878.2,87878.1,5.824]
["binance-futures","BTCUSDT",1769360764733,0.026,87946.7,87946.6,14.946]
["binance-futures","BTCUSDT",1769360814273,8.455,87944.5,87944.4,0.171]
["binance-futures","BTCUSDT",1769360856244,6.734,87864.2,87864.1,3.759]
["binance-futures","BTCUSDT",1769360863850,16.428,87815.0,87814.9,2.39]
["binance-futures","BTCUSDT",1769360899524,17.7,87842.0,87841.9,0.574]
["binance-futures","BTCUSDT",1769360939959,4.442,87964.7,87964.6,14.282]
["binance-futures","BTCUSDT",1769360982455,6.342,87960.0,87959.9,8.747]
["binance-futures","BTCUSDT",1769361025521,14.904,87928.1,87928.0,5.987]
["binance-futures","BTCUSDT",1769361033235,15.494,87936.4,87936.3,1.249]
["binance-futures","BTCUSDT",1769361082287,14.658,87929.7,87929.6,5.827]
["binance-futures","BTCUSDT",1769361132190,5.338,87961.5,87961.4,7.446]
["binance-futures","BTCUSDT",1769361176795,6.138,87941.7,87941.6,9.056]
["binance-futures","BTCUSDT",1769361185136,4.383,87930.6,87930.5,8.962]
["binance-futures","BTCUSDT",1769361231171,25.158,87914.0,87913.9,0.002]
["binance-futures","BTCUSDT",1769361269497,12.728,87844.2,87844.1,2.609]
["binance-futures","BTCUSDT",1769361305980,3.166,87817.1,87817.0,5.909]
["binance-futures","BTCUSDT",1769361342933,6.034,87881.9,87881.8,6.936]
["binance-futures","BTCUSDT",1769361351045,8.276,87887.9,87887.8,5.35]
["binance-futures","BTCUSDT",1769361393377,2.201,87908.6,87908.5,16.493]
["binance-futures","BTCUSDT",1769361435441,10.412,87864.7,87864.6,0.624]
["binance-futures","BTCUSDT",1769361478750,7.266,87861.1,87861.0,6.315]
["binance-futures","BTCUSDT",1769361486105,3.818,87867.5,87867.4,16.479]
["binance-futures","BTCUSDT",1769361527442,4.347,87873.1,87873.0,11.203]
["binance-futures","BTCUSDT",1769361569573,24.42,87827.3,87827.2,0.097]
["binance-futures","BTCUSDT",1769361610188,20.206,87905.9,87905.8,0.911]
["binance-futures","BTCUSDT",1769361653927,4.124,87908.9,87908.8,6.485]
["binance-futures","BTCUSDT",1769361661836,7.024,87923.2,87923.1,7.116]
["binance-futures","BTCUSDT",1769361705917,6.86,87969.6,87969.5,5.895]
["binance-futures","BTCUSDT",1769361751051,10.268,87965.6,87965.5,0.069]
["binance-futures","BTCUSDT",1769361799420,4.331,87916.1,87916.0,11.413]
["binance-futures","BTCUSDT",1769361808330,23.06,87898.3,87898.2,0.21]
["binance-futures","BTCUSDT",1769361846801,17.614,87901.2,87901.1,2.496]
["binance-futures","BTCUSDT",1769361875212,3.274,87823.4,87823.3,13.509]
["binance-futures","BTCUSDT",1769361935068,6.903,87827.5,87827.4,4.797]
["binance-futures","BTCUSDT",1769361943269,8.222,87811.8,87811.7,11.64]
["binance-futures","BTCUSDT",1769361983491,3.553,87767.1,87767.0,5.591]
["binance-futures","BTCUSDT",1769362021701,4.293,87772.3,87772.2,7.961]
["binance-futures","BTCUSDT",1769362057284,0.065,87846.7,87846.6,10.087]
["binance-futures","BTCUSDT",1769362102489,3.986,87832.0,87831.9,9.231]
["binance-futures","BTCUSDT",1769362110724,5.258,87869.9,87869.8,7.192]
["binance-futures","BTCUSDT",1769362159412,5.268,87892.3,87892.2,6.122]
["binance-futures","BTCUSDT",1769362203976,2.637,87858.5,87858.4,17.864]
["binance-futures","BTCUSDT",1769362244959,3.66,87900.0,87899.9,13.398]
["binance-futures","BTCUSDT",1769362252043,0.181,87921.1,87921.0,9.025]
["binance-futures","BTCUSDT",1769362301596,14.178,87885.9,87885.8,2.814]
["binance-futures","BTCUSDT",1769362348758,1.059,87781.3,87781.2,8.188]
["binance-futures","BTCUSDT",1769362395217,3.644,87799.1,87799.0,16.564]
["binance-futures","BTCUSDT",1769362439509,3.214,87739.7,87739.6,11.819]
["binance-futures","BTCUSDT",1769362447871,0.026,87772.2,87772.1,18.42]
["binance-futures","BTCUSDT",1769362490701,8.09,87785.6,87785.5,3.543]
["binance-futures","BTCUSDT",1769362529357,13.377,87842.9,87842.8,3.344]
["binance-futures","BTCUSDT",1769362578357,3.366,87856.6,87856.5,7.67]
["binance-futures","BTCUSDT",1769362585397,2.745,87866.6,87866.5,10.382]
["binance-futures","BTCUSDT",1769362635452,4.481,87879.2,87879.1,17.19]
["binance-futures","BTCUSDT",1769362684712,23.095,87846.0,87845.9,3.198]
["binance-futures","BTCUSDT",1769362702556,5.716,87853.6,87853.5,7.778]
["binance-futures","BTCUSDT",1769362740490,6.276,87848.5,87848.4,1.428]
["binance-futures","BTCUSDT",1769362782231,6.133,87866.3,87866.2,13.614]
["binance-futures","BTCUSDT",1769362831043,4.773,87881.0,87880.9,7.009]
["binance-futures","BTCUSDT",1769362877293,4.041,87869.0,87868.9,18.62]
["binance-futures","BTCUSDT",1769362921204,15.877,87890.1,87890.0,7.905]
["binance-futures","BTCUSDT",1769362929993,4.406,87909.6,87909.5,22.199]
["binance-futures","BTCUSDT",1769362977174,2.394,87910.2,87910.1,14.453]
["binance-futures","BTCUSDT",1769363024097,8.119,87919.4,87919.3,10.292]
["binance-futures","BTCUSDT",1769363066329,2.255,87932.2,87932.1,17.343]
["binance-futures","BTCUSDT",1769363074041,0.095,87938.5,87938.4,14.566]
["binance-futures","BTCUSDT",1769363119553,18.818,87943.5,87943.4,3.0]
["binance-futures","BTCUSDT",1769363166741,15.068,87892.0,87891.9,6.055]
["binance-futures","BTCUSDT",1769363216913,2.649,87881.0,87880.9,16.742]
["binance-futures","BTCUSDT",1769363267481,3.151,87905.0,87904.9,16.672]
["binance-futures","BTCUSDT",1769363275005,2.7,87912.9,87912.8,8.848]
["binance-futures","BTCUSDT",1769363323558,7.929,87929.3,87929.2,5.247]
["binance-futures","BTCUSDT",1769363377037,4.875,87918.5,87918.4,9.499]
["binance-futures","BTCUSDT",1769363424489,15.559,87888.5,87888.4,5.306]
["binance-futures","BTCUSDT",1769363436411,6.43,87893.4,87893.3,11.022]
["binance-futures","BTCUSDT",1769363485517,12.628,87890.3,87890.2,7.337]
["binance-futures","BTCUSDT",1769363536866,2.715,87903.0,87902.9,11.935]
["binance-futures","BTCUSDT",1769363578527,3.065,87911.1,87911.0,10.95]
["binance-futures","BTCUSDT",1769363644405,14.486,87921.9,87921.8,6.337]
["binance-futures","BTCUSDT",1769363655156,6.666,87921.9,87921.8,5.234]
["binance-futures","BTCUSDT",1769363705455,13.258,87867.2,87867.1,8.251]
["binance-futures","BTCUSDT",1769363754265,7.736,87858.1,87858.0,7.301]
["binance-futures","BTCUSDT",1769363801412,2.986,87810.1,87810.0,7.858]
["binance-futures","BTCUSDT",1769363808993,15.337,87812.3,87812.2,2.259]
["binance-futures","BTCUSDT",1769363850396,4.139,87849.4,87849.3,10.269]
["binance-futures","BTCUSDT",1769363902446,7.535,87842.7,87842.6,5.725]
["binance-futures","BTCUSDT",1769363945445,1.663,87784.4,87784.3,18.613]
["binance-futures","BTCUSDT",1769363952851,0.938,87827.0,87826.9,19.047]
["binance-futures","BTCUSDT",1769363998055,9.54,87845.8,87845.7,13.3]
["binance-futures","BTCUSDT",1769364044753,9.282,87854.0,87853.9,4.014]
["binance-futures","BTCUSDT",1769364089245,4.136,87800.1,87800.0,6.704]
["binance-futures","BTCUSDT",1769364130929,0.066,87807.6,87807.5,23.879]
["binance-futures","BTCUSDT",1769364138779,6.609,87811.0,87810.9,6.638]
["binance-futures","BTCUSDT",1769364182989,5.887,87782.7,87782.6,18.105]
["binance-futures","BTCUSDT",1769364226228,1.944,87844.6,87844.5,19.419]
["binance-futures","BTCUSDT",1769364271525,20.285,87875.5,87875.4,0.29]
["binance-futures","BTCUSDT",1769364280665,6.672,87869.1,87869.0,5.954]
["binance-futures","BTCUSDT",1769364326153,11.149,87909.5,87909.4,0.339]
["binance-futures","BTCUSDT",1769364377422,1.216,87842.4,87842.3,6.164]
["binance-futures","BTCUSDT",1769364427681,5.154,87871.9,87871.8,5.622]
["binance-futures","BTCUSDT",1769364447889,6.307,87868.1,87868.0,6.505]
["binance-futures","BTCUSDT",1769364484055,18.597,87897.2,87897.1,0.775]
["binance-futures","BTCUSDT",1769364526077,0.598,87950.1,87950.0,11.456]
["binance-futures","BTCUSDT",1769364575456,23.576,87862.7,87862.6,3.138]
["binance-futures","BTCUSDT",1769364620301,17.535,87851.8,87851.7,7.191]
["binance-futures","BTCUSDT",1769364629600,2.946,87855.2,87855.1,16.789]
["binance-futures","BTCUSDT",1769364681746,7.184,87865.6,87865.5,17.168]
["binance-futures","BTCUSDT",1769364725729,10.964,87819.6,87819.5,2.698]
["binance-futures","BTCUSDT",1769364767628,10.448,87777.1,87777.0,6.754]
["binance-futures","BTCUSDT",1769364774157,24.762,87763.7,87763.6,4.48]
["binance-futures","BTCUSDT",1769364808408,12.314,87572.4,87572.3,3.906]
["binance-futures","BTCUSDT",1769364842630,1.825,87815.8,87815.7,6.649]
["binance-futures","BTCUSDT",1769364878881,5.69,87710.2,87710.1,6.213]
["binance-futures","BTCUSDT",1769364915462,17.072,87711.3,87711.0,0.004]
["binance-futures","BTCUSDT",1769364921664,3.949,87724.9,87724.8,19.535]
["binance-futures","BTCUSDT",1769364957214,1.851,87755.9,87755.8,14.25]
["binance-futures","BTCUSDT",1769364994829,3.727,87774.5,87774.4,7.118]
["binance-futures","BTCUSDT",1769365033137,5.539,87803.4,87803.3,17.406]
["binance-futures","BTCUSDT",1769365040281,14.743,87776.8,87776.7,3.99]
["binance-futures","BTCUSDT",1769365083180,23.971,87722.2,87722.1,0.028]
["binance-futures","BTCUSDT",1769365119163,4.859,87536.7,87536.6,11.016]
["binance-futures","BTCUSDT",1769365157069,4.464,87610.7,87610.6,8.014]
["binance-futures","BTCUSDT",1769365184133,9.083,87647.2,87647.1,6.505]
["binance-futures","BTCUSDT",1769365201821,16.055,87657.5,87657.4,6.323]
["binance-futures","BTCUSDT",1769365240696,20.208,87730.1,87730.0,2.745]
["binance-futures","BTCUSDT",1769365280413,6.306,87674.6,87674.5,5.196]
["binance-futures","BTCUSDT",1769365323864,4.421,87708.2,87708.1,15.327]
["binance-futures","BTCUSDT",1769365332241,12.327,87712.4,87712.3,3.089]
["binance-futures","BTCUSDT",1769365374319,0.139,87616.7,87616.6,38.5]
["binance-futures","BTCUSDT",1769365418063,9.879,87613.5,87613.4,3.918]
["binance-futures","BTCUSDT",1769365459605,4.534,87553.6,87553.5,6.129]
["binance-futures","BTCUSDT",1769365501199,4.684,87600.0,87599.9,13.26]
["binance-futures","BTCUSDT",1769365508955,1.269,87560.8,87560.7,5.865]
["binance-futures","BTCUSDT",1769365548929,4.32,87587.8,87587.7,13.348]
["binance-futures","BTCUSDT",1769365587465,15.001,87516.3,87516.2,0.151]
["binance-futures","BTCUSDT",1769365623259,2.305,87464.9,87464.8,4.409]
["binance-futures","BTCUSDT",1769365629391,5.144,87497.1,87497.0,4.497]
["binance-futures","BTCUSDT",1769365665932,2.683,87459.3,87459.2,13.047]
["binance-futures","BTCUSDT",1769365700947,15.722,87462.1,87462.0,4.683]
["binance-futures","BTCUSDT",1769365739876,3.268,87512.5,87512.4,14.903]
["binance-futures","BTCUSDT",1769365747801,3.987,87507.5,87507.4,7.211]
["binance-futures","BTCUSDT",1769365790153,9.404,87506.7,87506.6,6.074]
["binance-futures","BTCUSDT",1769365826592,6.77,87544.0,87543.9,16.51]
["binance-futures","BTCUSDT",1769365866784,11.53,87494.7,87494.6,28.099]
["binance-futures","BTCUSDT",1769365903931,5.217,87529.6,87529.5,12.208]
["binance-futures","BTCUSDT",1769365922832,8.928,87541.1,87541.0,9.053]
["binance-futures","BTCUSDT",1769365949407,5.532,87432.0,87431.8,0.002]
["binance-futures","BTCUSDT",1769365984907,3.27,87397.0,87396.9,10.856]
["binance-futures","BTCUSDT",1769366020271,15.402,87433.5,87433.4,0.091]
["binance-futures","BTCUSDT",1769366026736,8.565,87393.7,87393.6,5.549]
["binance-futures","BTCUSDT",1769366062564,0.497,87343.5,87343.4,6.844]
["binance-futures","BTCUSDT",1769366098406,6.678,87289.1,87289.0,11.812]
["binance-futures","BTCUSDT",1769366132857,6.942,87395.1,87395.0,6.021]
["binance-futures","BTCUSDT",1769366170816,4.255,87456.8,87456.7,6.163]
["binance-futures","BTCUSDT",1769366177389,5.64,87464.2,87464.1,23.381]
["binance-futures","BTCUSDT",1769366215261,0.636,87445.3,87445.2,8.193]
["binance-futures","BTCUSDT",1769366252480,0.805,87375.6,87375.2,0.002]
["binance-futures","BTCUSDT",1769366288984,0.614,87303.6,87303.5,11.919]
["binance-futures","BTCUSDT",1769366295962,0.101,87343.3,87343.2,14.637]
["binance-futures","BTCUSDT",1769366333871,6.834,87417.6,87417.5,6.867]
["binance-futures","BTCUSDT",1769366372385,3.331,87358.7,87358.6,13.103]
["binance-futures","BTCUSDT",1769366411877,3.006,87306.3,87306.2,15.667]
["binance-futures","BTCUSDT",1769366418078,5.531,87280.9,87280.8,11.093]
["binance-futures","BTCUSDT",1769366457105,7.477,87349.1,87349.0,7.499]
["binance-futures","BTCUSDT",1769366497614,18.282,87312.3,87312.2,1.117]
["binance-futures","BTCUSDT",1769366536719,8.859,87314.5,87314.4,0.186]
["binance-futures","BTCUSDT",1769366580325,20.8,87322.6,87322.5,3.899]
["binance-futures","BTCUSDT",1769366609445,4.417,87245.3,87245.2,5.744]
["binance-futures","BTCUSDT",1769366624285,13.191,87270.1,87270.0,5.527]
["binance-futures","BTCUSDT",1769366665143,0.314,87260.9,87260.8,19.833]
["binance-futures","BTCUSDT",1769366702993,3.409,87031.4,87031.3,4.25]
["binance-futures","BTCUSDT",1769366710119,13.79,86993.2,86993.1,2.881]
["binance-futures","BTCUSDT",1769366744151,4.086,87073.7,87073.6,7.061]
["binance-futures","BTCUSDT",1769366777805,5.697,87119.5,87119.4,5.068]
["binance-futures","BTCUSDT",1769366813151,0.004,87120.0,87119.6,3.669]
["binance-futures","BTCUSDT",1769366849294,3.191,87155.0,87154.9,5.72]
["binance-futures","BTCUSDT",1769366856555,5.553,87182.5,87182.4,4.773]
["binance-futures","BTCUSDT",1769366892167,12.258,87235.8,87235.7,7.365]
["binance-futures","BTCUSDT",1769366928976,11.49,87184.9,87184.8,5.352]
["binance-futures","BTCUSDT",1769366966098,2.033,87193.0,87192.9,6.839]
["binance-futures","BTCUSDT",1769366973156,1.617,87207.5,87207.4,12.869]
["binance-futures","BTCUSDT",1769367010994,14.181,87233.0,87232.9,3.211]
["binance-futures","BTCUSDT",1769367049069,8.348,87181.5,87181.4,1.487]
["binance-futures","BTCUSDT",1769367087535,0.211,87233.6,87233.5,12.175]
["binance-futures","BTCUSDT",1769367094792,3.279,87212.8,87212.7,5.042]
["binance-futures","BTCUSDT",1769367133376,8.128,87197.2,87197.1,0.546]
["binance-futures","BTCUSDT",1769367172841,2.879,87243.7,87243.6,8.046]
["binance-futures","BTCUSDT",1769367210181,9.17,87317.1,87317.0,3.585]
["binance-futures","BTCUSDT",1769367247245,0.888,87345.0,87344.9,6.297]
["binance-futures","BTCUSDT",1769367255653,18.276,87338.9,87338.8,0.189]
["binance-futures","BTCUSDT",1769367309541,26.463,87368.8,87368.7,0.421]
["binance-futures","BTCUSDT",1769367334134,5.549,87349.5,87349.4,14.786]
["binance-futures","BTCUSDT",1769367377284,3.12,87329.6,87329.5,15.794]
["binance-futures","BTCUSDT",1769367384555,9.85,87329.6,87329.5,0.165]
["binance-futures","BTCUSDT",1769367425232,11.612,87409.7,87409.6,5.126]
["binance-futures","BTCUSDT",1769367463860,6.798,87400.1,87400.0,1.437]
["binance-futures","BTCUSDT",1769367500239,8.892,87402.3,87402.2,9.789]
["binance-futures","BTCUSDT",1769367549580,18.488,87381.2,87381.1,12.951]
["binance-futures","BTCUSDT",1769367558020,14.284,87392.1,87392.0,4.914]
["binance-futures","BTCUSDT",1769367605613,15.129,87361.9,87361.8,2.61]
["binance-futures","BTCUSDT",1769367650673,10.574,87427.4,87427.3,4.831]
["binance-futures","BTCUSDT",1769367689773,5.219,87435.5,87435.4,9.43]
["binance-futures","BTCUSDT",1769367697200,2.809,87463.8,87463.7,13.413]
["binance-futures","BTCUSDT",1769367737733,15.738,87370.3,87370.2,3.037]
["binance-futures","BTCUSDT",1769367780453,17.96,87338.5,87338.4,4.104]
["binance-futures","BTCUSDT",1769367821621,4.85,87320.0,87319.9,14.088]
["binance-futures","BTCUSDT",1769367865552,5.982,87223.0,87222.9,6.166]
["binance-futures","BTCUSDT",1769367872654,4.995,87210.0,87209.9,8.488]
["binance-futures","BTCUSDT",1769367915478,14.029,87203.0,87202.9,3.132]
["binance-futures","BTCUSDT",1769367955834,3.348,87215.4,87215.3,15.366]
["binance-futures","BTCUSDT",1769368002141,4.449,87273.4,87273.3,11.587]
["binance-futures","BTCUSDT",1769368009725,3.197,87285.1,87285.0,11.822]
["binance-futures","BTCUSDT",1769368048455,15.196,87260.2,87260.1,4.63]
["binance-futures","BTCUSDT",1769368096229,5.162,87285.1,87285.0,3.446]
["binance-futures","BTCUSDT",1769368145189,4.875,87260.1,87260.0,4.461]
["binance-futures","BTCUSDT",1769368153233,8.698,87279.3,87279.2,2.992]
["binance-futures","BTCUSDT",1769368199517,3.824,87300.0,87299.9,21.661]
["binance-futures","BTCUSDT",1769368241561,4.297,87304.4,87304.3,11.93]
["binance-futures","BTCUSDT",1769368285317,11.538,87343.8,87343.7,1.404]
["binance-futures","BTCUSDT",1769368334877,8.581,87343.9,87343.8,5.696]
["binance-futures","BTCUSDT",1769368343367,6.655,87350.5,87350.4,16.334]
["binance-futures","BTCUSDT",1769368395113,10.174,87282.3,87282.2,7.134]
["binance-futures","BTCUSDT",1769368445525,11.646,87243.1,87243.0,2.747]
["binance-futures","BTCUSDT",1769368495697,6.304,87243.4,87243.3,7.458]
["binance-futures","BTCUSDT",1769368503862,14.916,87230.6,87230.5,3.252]
["binance-futures","BTCUSDT",1769368552053,0.069,87279.3,87279.2,16.01]
["binance-futures","BTCUSDT",1769368597870,0.004,87174.0,87173.5,25.096]
["binance-futures","BTCUSDT",1769368635146,3.574,87187.2,87187.1,18.989]
["binance-futures","BTCUSDT",1769368675789,11.107,87126.7,87126.6,0.257]
["binance-futures","BTCUSDT",1769368682725,3.637,87118.1,87117.9,0.004]
["binance-futures","BTCUSDT",1769368719325,0.315,87053.7,87053.6,6.457]
["binance-futures","BTCUSDT",1769368762345,4.158,87078.4,87078.3,5.228]
["binance-futures","BTCUSDT",1769368802935,4.948,87020.6,87020.5,7.2]
["binance-futures","BTCUSDT",1769368809176,14.493,86991.5,86991.4,3.027]
["binance-futures","BTCUSDT",1769368847351,3.855,86660.1,86660.0,3.055]
["binance-futures","BTCUSDT",1769368867341,0.007,86891.2,86891.1,10.631]
["binance-futures","BTCUSDT",1769368917550,19.293,86824.6,86824.5,0.959]
["binance-futures","BTCUSDT",1769368924003,6.791,86697.2,86697.1,24.907]
["binance-futures","BTCUSDT",1769368958891,2.731,86695.1,86695.0,5.871]
["binance-futures","BTCUSDT",1769368995605,6.925,86705.9,86705.8,5.579]
["binance-futures","BTCUSDT",1769369031240,10.411,86755.1,86755.0,0.974]
["binance-futures","BTCUSDT",1769369065743,8.275,86684.3,86684.2,9.063]
["binance-futures","BTCUSDT",1769369072856,5.109,86687.8,86687.7,8.014]
["binance-futures","BTCUSDT",1769369110288,15.09,86600.9,86600.8,2.92]
["binance-futures","BTCUSDT",1769369146291,2.901,86598.2,86598.1,13.26]
["binance-futures","BTCUSDT",1769369181231,6.608,86537.7,86537.6,6.865]
["binance-futures","BTCUSDT",1769369187263,6.957,86400.1,86400.0,28.169]
["binance-futures","BTCUSDT",1769369222380,29.764,86526.8,86526.7,0.004]
["binance-futures","BTCUSDT",1769369256012,1.744,86545.8,86545.7,6.641]
["binance-futures","BTCUSDT",1769369291282,21.239,86578.3,86578.2,0.04]
["binance-futures","BTCUSDT",1769369329176,6.186,86486.4,86486.3,4.872]
["binance-futures","BTCUSDT",1769369335177,3.565,86484.6,86484.5,9.499]
["binance-futures","BTCUSDT",1769369372100,7.977,86472.8,86472.7,7.062]
["binance-futures","BTCUSDT",1769369406769,0.147,86441.6,86441.5,14.855]
["binance-futures","BTCUSDT",1769369441692,7.608,86471.4,86471.3,11.708]
["binance-futures","BTCUSDT",1769369448679,6.379,86509.9,86509.8,15.154]
["binance-futures","BTCUSDT",1769369483917,0.847,86480.7,86480.6,14.854]
["binance-futures","BTCUSDT",1769369513678,5.517,86457.2,86457.1,3.295]
["binance-futures","BTCUSDT",1769369555090,11.001,86491.2,86491.1,0.333]
["binance-futures","BTCUSDT",1769369589872,0.002,86414.4,86414.3,13.356]
["binance-futures","BTCUSDT",1769369597044,0.045,86339.9,86339.8,4.836]
["binance-futures","BTCUSDT",1769369631136,3.595,86445.4,86445.3,5.286]
["binance-futures","BTCUSDT",1769369665598,1.358,86374.4,86374.3,9.884]
["binance-futures","BTCUSDT",1769369701491,3.195,86401.5,86401.4,5.652]
["binance-futures","BTCUSDT",1769369707414,0.077,86464.2,86464.1,14.963]
["binance-futures","BTCUSDT",1769369743829,6.772,86463.9,86463.8,3.308]
["binance-futures","BTCUSDT",1769369780014,3.966,86485.9,86485.8,4.414]
["binance-futures","BTCUSDT",1769369816782,3.484,86449.8,86449.7,9.006]
["binance-futures","BTCUSDT",1769369824156,7.122,86463.3,86463.2,10.359]
["binance-futures","BTCUSDT",1769369861644,4.259,86477.6,86477.5,8.645]
["binance-futures","BTCUSDT",1769369898834,7.535,86560.3,86560.2,5.475]
["binance-futures","BTCUSDT",1769369933909,14.963,86588.4,86588.3,5.335]
["binance-futures","BTCUSDT",1769369972621,17.334,86589.3,86589.2,3.39]
["binance-futures","BTCUSDT",1769369980897,4.657,86599.8,86599.7,9.672]
["binance-futures","BTCUSDT",1769370019610,2.948,86645.8,86645.7,23.109]
["binance-futures","BTCUSDT",1769370057619,3.43,86705.6,86705.5,14.604]
["binance-futures","BTCUSDT",1769370094565,9.128,86732.1,86732.0,3.428]
["binance-futures","BTCUSDT",1769370101305,10.941,86720.9,86720.8,5.25]
["binance-futures","BTCUSDT",1769370142357,8.45,86700.1,86700.0,23.803]
["binance-futures","BTCUSDT",1769370188069,3.926,86728.6,86728.5,9.339]
["binance-futures","BTCUSDT",1769370217415,15.92,86754.1,86754.0,0.053]
["binance-futures","BTCUSDT",1769370277170,4.217,86665.4,86665.3,8.14]
["binance-futures","BTCUSDT",1769370284232,0.005,86666.5,86666.3,25.329]
["binance-futures","BTCUSDT",1769370324105,6.935,86522.5,86522.4,2.22]
["binance-futures","BTCUSDT",1769370362364,0.002,86446.7,86445.0,3.413]
["binance-futures","BTCUSDT",1769370399751,2.796,86458.5,86458.4,5.436]
["binance-futures","BTCUSDT",1769370408438,7.681,86479.5,86479.4,4.857]
["binance-futures","BTCUSDT",1769370448537,9.091,86476.1,86476.0,11.449]
["binance-futures","BTCUSDT",1769370491098,2.83,86488.6,86488.5,14.885]
["binance-futures","BTCUSDT",1769370531783,14.338,86528.1,86528.0,7.536]
["binance-futures","BTCUSDT",1769370538512,7.494,86485.2,86485.1,7.201]
["binance-futures","BTCUSDT",1769370579597,17.606,86458.5,86458.4,0.161]
["binance-futures","BTCUSDT",1769370617562,0.016,86432.8,86432.7,14.808]
["binance-futures","BTCUSDT",1769370660357,0.258,86440.4,86440.3,17.097]
["binance-futures","BTCUSDT",1769370702496,1.771,86500.1,86500.0,26.277]
["binance-futures","BTCUSDT",1769370710081,6.965,86487.4,86487.3,6.722]
["binance-futures","BTCUSDT",1769370750539,10.813,86501.5,86501.4,0.11]
["binance-futures","BTCUSDT",1769370793725,12.99,86450.1,86450.0,15.866]
["binance-futures","BTCUSDT",1769370829773,21.898,86181.7,86181.6,6.091]
["binance-futures","BTCUSDT",1769370836533,3.037,86257.3,86257.2,22.349]
["binance-futures","BTCUSDT",1769370871484,0.002,86462.9,86460.3,3.787]
["binance-futures","BTCUSDT",1769370906328,4.064,86430.7,86430.6,24.313]
["binance-futures","BTCUSDT",1769370938637,19.677,86475.7,86475.6,7.808]
["binance-futures","BTCUSDT",1769370978864,5.851,86492.6,86492.5,14.179]
["binance-futures","BTCUSDT",1769370985493,9.195,86500.2,86500.1,8.645]
["binance-futures","BTCUSDT",1769371023080,1.159,86457.2,86457.1,32.31]
["binance-futures","BTCUSDT",1769371060077,9.48,86490.3,86490.2,4.356]
["binance-futures","BTCUSDT",1769371099045,4.715,86445.1,86445.0,7.823]
["binance-futures","BTCUSDT",1769371105517,1.845,86449.5,86449.4,17.248]
["binance-futures","BTCUSDT",1769371147019,9.519,86455.6,86455.5,5.173]
["binance-futures","BTCUSDT",1769371188729,3.652,86459.4,86459.3,20.431]
["binance-futures","BTCUSDT",1769371228905,9.398,86477.3,86477.2,5.818]
["binance-futures","BTCUSDT",1769371236271,0.005,86523.9,86523.8,14.474]
["binance-futures","BTCUSDT",1769371273848,4.316,86485.1,86485.0,23.096]
["binance-futures","BTCUSDT",1769371312800,7.207,86526.0,86525.9,3.168]
["binance-futures","BTCUSDT",1769371353101,3.85,86503.6,86503.5,17.849]
["binance-futures","BTCUSDT",1769371393112,10.992,86544.5,86544.4,1.808]
["binance-futures","BTCUSDT",1769371399901,3.015,86538.0,86537.9,7.146]
["binance-futures","BTCUSDT",1769371442454,15.756,86500.6,86500.5,2.773]
["binance-futures","BTCUSDT",1769371480228,6.482,86490.0,86489.9,8.386]
["binance-futures","BTCUSDT",1769371523020,0.076,86493.4,86493.3,8.49]
["binance-futures","BTCUSDT",1769371529332,16.266,86507.2,86507.1,6.117]
["binance-futures","BTCUSDT",1769371572920,6.746,86529.6,86529.5,9.533]
["binance-futures","BTCUSDT",1769371620151,17.806,86517.1,86517.0,0.077]
["binance-futures","BTCUSDT",1769371636349,5.764,86488.1,86488.0,3.529]
["binance-futures","BTCUSDT",1769371700493,9.24,86414.9,86414.8,5.065]
["binance-futures","BTCUSDT",1769371706755,6.581,86438.3,86438.2,5.619]
["binance-futures","BTCUSDT",1769371745468,2.947,86535.9,86535.8,9.328]
["binance-futures","BTCUSDT",1769371782653,0.08,86619.5,86619.4,22.661]
["binance-futures","BTCUSDT",1769371818268,2.65,86629.4,86629.3,5.263]
["binance-futures","BTCUSDT",1769371824736,4.628,86580.2,86580.1,4.183]
["binance-futures","BTCUSDT",1769371866860,0.149,86529.4,86529.3,3.48]
["binance-futures","BTCUSDT",1769371909250,6.985,86501.4,86501.3,8.17]
["binance-futures","BTCUSDT",1769371951112,6.587,86478.2,86478.1,5.06]
["binance-futures","BTCUSDT",1769371996998,0.227,86466.7,86466.6,19.824]
["binance-futures","BTCUSDT",1769372004325,10.49,86502.8,86502.7,8.182]
["binance-futures","BTCUSDT",1769372045510,0.978,86478.5,86478.4,22.744]
["binance-futures","BTCUSDT",1769372083948,12.908,86343.4,86343.3,2.639]
["binance-futures","BTCUSDT",1769372120781,4.85,86377.4,86377.3,6.488]
["binance-futures","BTCUSDT",1769372128549,0.39,86362.1,86362.0,6.373]
["binance-futures","BTCUSDT",1769372166895,2.736,86440.0,86439.9,11.48]
["binance-futures","BTCUSDT",1769372209457,5.129,86431.2,86431.1,6.882]
["binance-futures","BTCUSDT",1769372252837,6.379,86411.9,86411.8,11.637]
["binance-futures","BTCUSDT",1769372262591,0.29,86401.6,86401.5,6.36]
["binance-futures","BTCUSDT",1769372309326,14.399,86420.2,86420.1,0.37]
["binance-futures","BTCUSDT",1769372358163,5.707,86396.7,86396.6,7.344]
["binance-futures","BTCUSDT",1769372405617,12.402,86467.0,86466.9,2.914]
["binance-futures","BTCUSDT",1769372455617,1.51,86441.1,86441.0,7.782]
["binance-futures","BTCUSDT",1769372465895,4.864,86432.2,86432.1,8.192]
["binance-futures","BTCUSDT",1769372511119,5.445,86467.0,86466.9,20.478]
["binance-futures","BTCUSDT",1769372555059,15.607,86451.4,86451.3,5.698]
["binance-futures","BTCUSDT",1769372598494,7.732,86399.8,86399.7,9.601]
["binance-futures","BTCUSDT",1769372607517,0.051,86425.9,86425.8,13.425]
["binance-futures","BTCUSDT",1769372648558,6.088,86298.1,86298.0,4.8]
["binance-futures","BTCUSDT",1769372685027,6.34,86286.3,86286.2,7.236]
["binance-futures","BTCUSDT",1769372721118,6.131,86323.2,86323.1,5.956]
["binance-futures","BTCUSDT",1769372760127,14.4,86390.6,86390.5,0.793]
["binance-futures","BTCUSDT",1769372768036,15.635,86347.0,86346.9,6.675]
["binance-futures","BTCUSDT",1769372810196,33.049,86400.0,86399.9,13.433]
["binance-futures","BTCUSDT",1769372852190,3.366,86415.6,86415.5,13.351]
["binance-futures","BTCUSDT",1769372893597,12.292,86404.0,86403.9,2.821]
["binance-futures","BTCUSDT",1769372901467,5.899,86418.8,86418.7,7.813]
["binance-futures","BTCUSDT",1769372944322,8.221,86425.3,86425.2,15.609]
["binance-futures","BTCUSDT",1769372991974,7.546,86447.7,86447.6,3.267]
["binance-futures","BTCUSDT",1769373033181,9.163,86481.0,86480.9,11.296]
["binance-futures","BTCUSDT",1769373041334,14.646,86459.4,86459.3,3.804]
["binance-futures","BTCUSDT",1769373085385,11.703,86400.0,86399.9,3.147]
["binance-futures","BTCUSDT",1769373133243,0.435,86386.1,86386.0,7.591]
["binance-futures","BTCUSDT",1769373179730,10.99,86360.8,86360.7,5.495]
["binance-futures","BTCUSDT",1769373201321,3.603,86355.0,86354.9,6.906]
["binance-futures","BTCUSDT",1769373237447,22.448,86303.2,86303.1,1.399]
["binance-futures","BTCUSDT",1769373272015,0.107,86213.1,86213.0,9.772]
["binance-futures","BTCUSDT",1769373309568,5.136,86243.5,86243.4,12.484]
["binance-futures","BTCUSDT",1769373349647,7.168,86284.0,86283.9,4.878]
["binance-futures","BTCUSDT",1769373358389,12.68,86269.6,86269.5,0.068]
["binance-futures","BTCUSDT",1769373396812,6.078,86320.8,86320.7,2.603]
["binance-futures","BTCUSDT",1769373439183,0.832,86232.6,86232.5,19.331]
["binance-futures","BTCUSDT",1769373480880,0.115,86265.8,86265.7,11.492]
["binance-futures","BTCUSDT",1769373521567,9.108,86333.0,86332.9,5.659]
["binance-futures","BTCUSDT",1769373529377,2.146,86322.5,86322.4,6.692]
["binance-futures","BTCUSDT",1769373575108,15.58,86238.6,86238.5,3.4]
["binance-futures","BTCUSDT",1769373620682,8.19,86237.1,86237.0,8.301]
["binance-futures","BTCUSDT",1769373665629,12.781,86245.3,86245.2,3.641]
["binance-futures","BTCUSDT",1769373674593,3.294,86246.2,86246.1,11.129]
["binance-futures","BTCUSDT",1769373719688,12.713,86238.2,86238.1,4.723]
["binance-futures","BTCUSDT",1769373765741,3.714,86248.3,86248.2,6.828]
["binance-futures","BTCUSDT",1769373812240,6.143,86276.3,86276.2,3.617]
["binance-futures","BTCUSDT",1769373860933,11.711,86248.3,86248.2,6.492]
["binance-futures","BTCUSDT",1769373871037,4.267,86276.3,86276.2,9.537]
["binance-futures","BTCUSDT",1769373923485,10.79,86289.8,86289.7,3.99]
["binance-futures","BTCUSDT",1769373968105,0.608,86277.7,86277.6,12.843]
["binance-futures","BTCUSDT",1769374022536,15.992,86293.5,86293.4,2.474]
["binance-futures","BTCUSDT",1769374032773,8.394,86246.8,86246.7,8.452]
["binance-futures","BTCUSDT",1769374079845,7.144,86253.9,86253.8,6.423]
["binance-futures","BTCUSDT",1769374126713,7.69,86270.0,86269.9,6.456]
["binance-futures","BTCUSDT",1769374170877,5.317,86269.1,86269.0,7.159]
["binance-futures","BTCUSDT",1769374179885,7.294,86306.3,86306.2,6.971]
["binance-futures","BTCUSDT",1769374222853,1.795,86370.0,86369.9,11.653]
["binance-futures","BTCUSDT",1769374262745,0.166,86383.0,86382.9,22.041]
["binance-futures","BTCUSDT",1769374307076,8.583,86444.0,86443.9,8.567]
["binance-futures","BTCUSDT",1769374342149,7.469,86460.3,86460.2,3.073]
["binance-futures","BTCUSDT",1769374350261,5.122,86474.1,86474.0,13.924]
["binance-futures","BTCUSDT",1769374393711,13.926,86480.8,86480.7,0.906]
["binance-futures","BTCUSDT",1769374436125,11.162,86536.2,86536.1,3.672]
["binance-futures","BTCUSDT",1769374477205,4.521,86543.2,86543.1,3.085]
["binance-futures","BTCUSDT",1769374483520,6.329,86568.0,86567.9,1.742]
["binance-futures","BTCUSDT",1769374528965,5.687,86533.2,86533.1,3.674]
["binance-futures","BTCUSDT",1769374575361,17.484,86538.6,86538.5,2.806]
["binance-futures","BTCUSDT",1769374628837,0.242,86575.4,86575.3,15.715]
["binance-futures","BTCUSDT",1769374677140,0.013,86561.3,86561.2,22.11]
["binance-futures","BTCUSDT",1769374683872,10.583,86585.0,86584.9,12.116]
["binance-futures","BTCUSDT",1769374728064,1.994,86597.5,86597.4,24.287]
["binance-futures","BTCUSDT",1769374776047,2.684,86600.0,86599.9,18.846]
["binance-futures","BTCUSDT",1769374818741,6.504,86629.4,86629.3,15.617]
["binance-futures","BTCUSDT",1769374838066,7.452,86656.7,86656.6,3.369]
["binance-futures","BTCUSDT",1769374864451,5.953,86728.2,86728.1,7.03]
["binance-futures","BTCUSDT",1769374903789,14.53,86671.3,86671.2,0.883]
["binance-futures","BTCUSDT",1769374943343,4.3,86716.0,86715.9,8.657]
["binance-futures","BTCUSDT",1769374949656,4.601,86693.1,86693.0,11.493]
["binance-futures","BTCUSDT",1769374988938,6.275,86666.0,86665.9,10.703]
["binance-futures","BTCUSDT",1769375026860,0.123,86796.3,86794.6,2.959]
["binance-futures","BTCUSDT",1769375065171,9.552,86814.3,86814.2,2.679]
["binance-futures","BTCUSDT",1769375109846,11.569,86764.4,86764.3,4.968]
["binance-futures","BTCUSDT",1769375116567,14.197,86751.3,86751.2,8.408]
["binance-futures","BTCUSDT",1769375155575,14.07,86807.9,86807.8,0.376]
["binance-futures","BTCUSDT",1769375194477,13.16,86845.0,86844.9,10.907]
["binance-futures","BTCUSDT",1769375234065,3.881,86863.1,86863.0,11.858]
["binance-futures","BTCUSDT",1769375242048,0.002,86873.3,86869.0,3.388]
["binance-futures","BTCUSDT",1769375283822,20.018,86850.1,86850.0,0.657]
["binance-futures","BTCUSDT",1769375325327,5.607,86839.9,86839.8,8.171]
["binance-futures","BTCUSDT",1769375372061,15.712,86806.1,86806.0,3.834]
["binance-futures","BTCUSDT",1769375415913,17.867,86801.5,86801.4,2.426]
["binance-futures","BTCUSDT",1769375422808,6.033,86780.1,86780.0,6.237]
["binance-futures","BTCUSDT",1769375463697,6.022,86774.6,86774.5,5.147]
["binance-futures","BTCUSDT",1769375513909,2.438,86771.6,86771.5,5.643]
["binance-futures","BTCUSDT",1769375557783,5.811,86801.8,86801.7,12.089]
["binance-futures","BTCUSDT",1769375566555,12.029,86797.7,86797.6,7.591]
["binance-futures","BTCUSDT",1769375623209,8.754,86770.5,86770.4,7.168]
["binance-futures","BTCUSDT",1769375666941,8.746,86788.0,86787.9,14.853]
["binance-futures","BTCUSDT",1769375706537,14.258,86885.7,86885.6,2.849]
["binance-futures","BTCUSDT",1769375750841,7.897,86856.8,86856.7,0.901]
["binance-futures","BTCUSDT",1769375759429,7.079,86872.3,86872.2,7.453]
["binance-futures","BTCUSDT",1769375803561,7.055,86910.0,86909.9,8.794]
["binance-futures","BTCUSDT",1769375849457,2.889,86866.6,86866.5,8.7]
["binance-futures","BTCUSDT",1769375898137,1.005,86830.7,86830.6,7.73]
["binance-futures","BTCUSDT",1769375907293,20.008,86851.6,86851.5,1.425]
["binance-futures","BTCUSDT",1769375955471,8.059,86888.1,86888.0,13.679]
["binance-futures","BTCUSDT",1769376000600,14.323,86900.1,86900.0,3.474]
["binance-futures","BTCUSDT",1769376049099,13.404,86966.4,86966.3,3.063]
["binance-futures","BTCUSDT",1769376056616,0.055,86939.1,86939.0,12.533]
["binance-futures","BTCUSDT",1769376101194,13.629,86853.1,86853.0,3.299]
["binance-futures","BTCUSDT",1769376152040,6.245,86840.2,86840.1,10.974]
["binance-futures","BTCUSDT",1769376206371,5.878,86835.8,86835.7,6.392]
["binance-futures","BTCUSDT",1769376263207,18.213,86792.1,86792.0,0.12]
["binance-futures","BTCUSDT",1769376271831,3.634,86781.1,86781.0,9.328]
["binance-futures","BTCUSDT",1769376322883,4.839,86841.5,86841.4,6.176]
["binance-futures","BTCUSDT",1769376383212,0.094,86819.4,86819.3,10.268]
["binance-futures","BTCUSDT",1769376442821,8.743,86847.2,86847.1,11.414]
["binance-futures","BTCUSDT",1769376458677,0.15,86847.2,86847.1,10.122]
["binance-futures","BTCUSDT",1769376542861,5.57,86888.3,86888.2,19.931]
["binance-futures","BTCUSDT",1769376577031,0.552,86886.9,86886.8,12.542]
["binance-futures","BTCUSDT",1769376627833,18.435,86899.6,86899.5,0.386]
["binance-futures","BTCUSDT",1769376637052,14.267,86898.0,86897.9,5.11]
["binance-futures","BTCUSDT",1769376681215,5.922,86821.3,86821.2,6.594]
["binance-futures","BTCUSDT",1769376725249,8.055,86734.0,86733.9,7.38]
["binance-futures","BTCUSDT",1769376767334,0.057,86714.2,86714.1,19.551]
["binance-futures","BTCUSDT",1769376805996,0.217,86609.6,86609.5,14.707]
["binance-futures","BTCUSDT",1769376813196,19.622,86621.1,86621.0,3.553]
["binance-futures","BTCUSDT",1769376851001,5.8,86578.2,86578.1,7.164]
["binance-futures","BTCUSDT",1769376899609,13.567,86592.5,86592.4,5.376]
["binance-futures","BTCUSDT",1769376938260,18.282,86493.8,86493.7,0.11]
["binance-futures","BTCUSDT",1769376944948,18.528,86473.2,86473.1,0.062]
["binance-futures","BTCUSDT",1769376984981,28.693,86477.8,86477.7,1.445]
["binance-futures","BTCUSDT",1769377030027,15.269,86514.9,86514.8,5.078]
["binance-futures","BTCUSDT",1769377075882,8.969,86579.7,86579.6,16.367]
["binance-futures","BTCUSDT",1769377123053,9.417,86509.2,86509.1,8.663]
["binance-futures","BTCUSDT",1769377131058,2.536,86526.0,86525.9,16.689]
["binance-futures","BTCUSDT",1769377179208,3.383,86493.4,86493.3,5.789]
["binance-futures","BTCUSDT",1769377217377,2.65,86455.4,86455.3,9.113]
["binance-futures","BTCUSDT",1769377257410,3.354,86519.1,86519.0,8.224]
["binance-futures","BTCUSDT",1769377264990,19.091,86480.4,86480.3,3.445]
["binance-futures","BTCUSDT",1769377303765,17.331,86489.0,86488.9,4.979]
["binance-futures","BTCUSDT",1769377357127,3.539,86510.0,86509.9,16.96]
["binance-futures","BTCUSDT",1769377391745,18.516,86502.6,86502.5,3.106]
["binance-futures","BTCUSDT",1769377438008,10.534,86520.0,86519.9,6.812]
["binance-futures","BTCUSDT",1769377445588,8.475,86492.3,86492.2,1.934]
["binance-futures","BTCUSDT",1769377490387,7.399,86495.4,86495.3,2.996]
["binance-futures","BTCUSDT",1769377547135,16.638,86468.3,86468.2,2.358]
["binance-futures","BTCUSDT",1769377591667,25.088,86480.0,86479.9,18.031]
["binance-futures","BTCUSDT",1769377598956,24.679,86480.0,86479.9,10.836]
["binance-futures","BTCUSDT",1769377642676,25.014,86550.0,86549.9,13.539]
["binance-futures","BTCUSDT",1769377682302,15.149,86544.6,86544.5,3.012]
["binance-futures","BTCUSDT",1769377725841,23.65,86540.0,86539.9,16.491]
["binance-futures","BTCUSDT",1769377733251,7.17,86600.0,86599.9,3.462]
["binance-futures","BTCUSDT",1769377773457,32.645,86560.0,86559.9,5.679]
["binance-futures","BTCUSDT",1769377815517,29.704,86590.0,86589.9,8.273]
["binance-futures","BTCUSDT",1769377860929,0.58,86582.7,86582.6,16.79]
["binance-futures","BTCUSDT",1769377902190,13.14,86566.1,86566.0,8.605]
["binance-futures","BTCUSDT",1769377910357,7.471,86558.2,86558.1,0.632]
["binance-futures","BTCUSDT",1769377956988,3.635,86574.4,86574.3,22.23]
["binance-futures","BTCUSDT",1769378002825,15.615,86566.2,86566.1,2.966]
["binance-futures","BTCUSDT",1769378049081,4.435,86477.9,86477.8,10.333]
["binance-futures","BTCUSDT",1769378055727,3.319,86490.7,86490.6,16.885]
["binance-futures","BTCUSDT",1769378101407,147.804,86500.0,86499.9,10.774]
["binance-futures","BTCUSDT",1769378126755,3.382,86563.8,86563.7,10.164]
["binance-futures","BTCUSDT",1769378195050,1.007,86538.7,86538.6,10.856]
["binance-futures","BTCUSDT",1769378240594,4.144,86555.3,86555.2,14.259]
["binance-futures","BTCUSDT",1769378247212,6.609,86555.3,86555.2,7.251]
["binance-futures","BTCUSDT",1769378289069,3.999,86550.1,86550.0,10.501]
["binance-futures","BTCUSDT",1769378334717,14.758,86567.4,86567.3,2.822]
["binance-futures","BTCUSDT",1769378380349,3.749,86562.9,86562.8,10.978]
["binance-futures","BTCUSDT",1769378388311,14.241,86527.9,86527.8,2.348]
["binance-futures","BTCUSDT",1769378427603,1.085,86528.7,86528.6,12.763]
["binance-futures","BTCUSDT",1769378471900,2.684,86448.3,86447.6,12.563]
["binance-futures","BTCUSDT",1769378509644,3.265,86370.6,86370.5,8.291]
["binance-futures","BTCUSDT",1769378516069,4.232,86394.7,86394.6,12.601]
["binance-futures","BTCUSDT",1769378553988,5.219,86349.0,86348.9,7.236]
["binance-futures","BTCUSDT",1769378590532,0.069,86322.3,86322.2,11.041]
["binance-futures","BTCUSDT",1769378626965,15.822,86442.1,86442.0,7.088]
["binance-futures","BTCUSDT",1769378666795,33.652,86415.4,86415.3,6.007]
["binance-futures","BTCUSDT",1769378673576,8.66,86403.2,86403.1,10.491]
["binance-futures","BTCUSDT",1769378714135,2.595,86408.8,86408.7,9.917]
["binance-futures","BTCUSDT",1769378755577,17.041,86370.2,86370.1,2.956]
["binance-futures","BTCUSDT",1769378796807,6.816,86375.4,86375.3,0.617]
["binance-futures","BTCUSDT",1769378805129,1.32,86362.1,86362.0,16.848]
["binance-futures","BTCUSDT",1769378853758,16.842,86362.3,86362.2,0.429]
["binance-futures","BTCUSDT",1769378901104,20.853,86322.7,86322.6,5.126]
["binance-futures","BTCUSDT",1769378961473,12.194,86346.3,86346.2,0.159]
["binance-futures","BTCUSDT",1769379001715,0.639,86400.0,86399.9,18.236]
["binance-futures","BTCUSDT",1769379010668,5.618,86403.4,86403.3,2.075]
["binance-futures","BTCUSDT",1769379054918,2.985,86428.4,86428.3,10.675]
["binance-futures","BTCUSDT",1769379104309,15.322,86443.2,86443.1,0.929]
["binance-futures","BTCUSDT",1769379151268,4.985,86430.7,86430.6,3.954]
["binance-futures","BTCUSDT",1769379161694,10.079,86403.5,86403.4,3.981]
["binance-futures","BTCUSDT",1769379211421,10.037,86415.4,86415.3,4.297]
["binance-futures","BTCUSDT",1769379252801,5.712,86465.0,86464.9,11.609]
["binance-futures","BTCUSDT",1769379300488,7.705,86481.4,86481.3,3.965]
["binance-futures","BTCUSDT",1769379345812,0.486,86427.1,86427.0,4.389]
["binance-futures","BTCUSDT",1769379353369,9.28,86425.1,86425.0,4.282]
["binance-futures","BTCUSDT",1769379393845,4.064,86431.1,86431.0,5.223]
["binance-futures","BTCUSDT",1769379438817,3.729,86358.8,86358.7,4.234]
["binance-futures","BTCUSDT",1769379485062,4.344,86390.3,86390.2,5.852]
["binance-futures","BTCUSDT",1769379492085,1.355,86400.0,86399.9,13.902]
["binance-futures","BTCUSDT",1769379540043,16.859,86400.1,86400.0,0.041]
["binance-futures","BTCUSDT",1769379592650,6.029,86381.2,86381.1,8.267]
["binance-futures","BTCUSDT",1769379634892,0.07,86336.1,86335.6,30.56]
["binance-futures","BTCUSDT",1769379642477,2.283,86351.9,86351.8,10.477]
["binance-futures","BTCUSDT",1769379686141,8.7,86241.6,86241.5,0.132]
["binance-futures","BTCUSDT",1769379724493,0.005,86240.0,86239.2,1.408]
["binance-futures","BTCUSDT",1769379757708,10.86,86267.4,86267.3,5.504]
["binance-futures","BTCUSDT",1769379820793,3.217,86305.3,86305.2,8.376]
["binance-futures","BTCUSDT",1769379828763,6.1,86311.5,86311.4,2.163]
["binance-futures","BTCUSDT",1769379866499,0.593,86271.4,86271.3,11.984]
["binance-futures","BTCUSDT",1769379905989,1.611,86298.9,86298.8,15.684]
["binance-futures","BTCUSDT",1769379952927,0.648,86347.8,86347.7,17.91]
["binance-futures","BTCUSDT",1769379961313,6.008,86356.3,86356.2,8.614]
["binance-futures","BTCUSDT",1769380009708,8.091,86302.7,86302.6,7.08]
["binance-futures","BTCUSDT",1769380062909,5.087,86301.3,86301.2,6.535]
["binance-futures","BTCUSDT",1769380109236,5.308,86313.0,86312.9,13.853]
["binance-futures","BTCUSDT",1769380154542,17.415,86321.4,86321.3,3.901]
["binance-futures","BTCUSDT",1769380165051,8.026,86312.3,86312.2,0.271]
["binance-futures","BTCUSDT",1769380213737,8.903,86324.9,86324.8,11.116]
["binance-futures","BTCUSDT",1769380259652,2.584,86328.1,86328.0,10.376]
["binance-futures","BTCUSDT",1769380303978,0.004,86376.9,86376.8,29.252]
["binance-futures","BTCUSDT",1769380313639,6.485,86392.6,86392.5,8.766]
["binance-futures","BTCUSDT",1769380359591,9.44,86333.1,86333.0,5.941]
["binance-futures","BTCUSDT",1769380396036,1.796,86199.9,86199.8,20.69]
["binance-futures","BTCUSDT",1769380436132,6.754,86183.5,86183.4,5.002]
["binance-futures","BTCUSDT",1769380443467,6.353,86182.2,86182.1,3.921]
["binance-futures","BTCUSDT",1769380481421,4.682,86291.8,86291.7,9.304]
["binance-futures","BTCUSDT",1769380515863,1.846,86382.6,86382.5,11.978]
["binance-futures","BTCUSDT",1769380555850,0.68,86425.6,86425.5,6.938]
["binance-futures","BTCUSDT",1769380572381,1.959,86433.9,86433.8,1.98]
["binance-futures","BTCUSDT",1769380600710,6.334,86492.3,86492.2,1.8]
["binance-futures","BTCUSDT",1769380639788,1.642,86522.1,86522.0,2.661]
["binance-futures","BTCUSDT",1769380677518,11.071,86555.7,86555.6,2.888]
["binance-futures","BTCUSDT",1769380718368,6.226,86491.3,86491.2,3.148]
["binance-futures","BTCUSDT",1769380728428,1.605,86491.3,86491.2,2.177]
["binance-futures","BTCUSDT",1769380769441,0.705,86465.7,86465.6,2.625]
["binance-futures","BTCUSDT",1769380812305,2.27,86481.4,86481.3,2.341]
["binance-futures","BTCUSDT",1769380848237,0.959,86395.6,86395.5,7.221]
["binance-futures","BTCUSDT",1769380889980,13.296,86396.1,86396.0,2.055]
["binance-futures","BTCUSDT",1769380899037,7.889,86396.1,86396.0,1.925]
["binance-futures","BTCUSDT",1769380951108,5.579,86446.8,86446.7,10.393]
["binance-futures","BTCUSDT",1769380997172,0.957,86490.3,86490.2,12.983]
["binance-futures","BTCUSDT",1769381041692,1.512,86500.0,86499.9,9.97]
["binance-futures","BTCUSDT",1769381050119,0.335,86513.9,86513.8,13.676]
["binance-futures","BTCUSDT",1769381089793,0.201,86593.3,86593.2,4.704]
["binance-futures","BTCUSDT",1769381128818,11.181,86478.6,86478.5,0.014]
["binance-futures","BTCUSDT",1769381183161,0.024,86468.1,86468.0,16.17]
["binance-futures","BTCUSDT",1769381191802,0.035,86488.1,86488.0,10.241]
["binance-futures","BTCUSDT",1769381237929,0.098,86465.9,86465.8,9.968]
["binance-futures","BTCUSDT",1769381287437,4.041,86423.0,86422.9,0.652]
["binance-futures","BTCUSDT",1769381340851,0.948,86427.1,86427.0,4.612]
["binance-futures","BTCUSDT",1769381377061,5.962,86400.1,86400.0,5.044]
["binance-futures","BTCUSDT",1769381399042,6.064,86396.1,86396.0,1.652]
["binance-futures","BTCUSDT",1769381448590,0.739,86370.7,86370.6,5.252]
["binance-futures","BTCUSDT",1769381493510,0.415,86327.1,86327.0,4.419]
["binance-futures","BTCUSDT",1769381543501,2.833,86372.7,86372.6,1.738]
["binance-futures","BTCUSDT",1769381553091,0.685,86372.7,86372.6,6.043]
["binance-futures","BTCUSDT",1769381605224,19.687,86347.1,86347.0,0.275]
["binance-futures","BTCUSDT",1769381648510,0.223,86321.5,86321.4,8.064]
["binance-futures","BTCUSDT",1769381701498,0.547,86313.7,86313.6,2.791]
["binance-futures","BTCUSDT",1769381742257,54.509,86390.0,86389.9,7.332]
["binance-futures","BTCUSDT",1769381751442,0.763,86408.7,86408.6,8.292]
["binance-futures","BTCUSDT",1769381806741,0.381,86417.4,86417.3,9.315]
["binance-futures","BTCUSDT",1769381855234,0.391,86491.7,86491.6,8.126]
["binance-futures","BTCUSDT",1769381910545,0.891,86500.0,86499.9,1.243]
["binance-futures","BTCUSDT",1769381925173,8.349,86486.6,86486.5,0.026]
["binance-futures","BTCUSDT",1769381983455,3.799,86497.3,86497.2,1.111]
["binance-futures","BTCUSDT",1769382025227,3.708,86250.2,86250.1,0.728]
["binance-futures","BTCUSDT",1769382062959,1.576,86135.4,86135.3,6.44]
["binance-futures","BTCUSDT",1769382097109,2.215,86060.2,86060.1,5.734]
["binance-futures","BTCUSDT",1769382104203,4.515,86050.1,86050.0,2.284]
["binance-futures","BTCUSDT",1769382138453,8.992,86215.9,86215.8,0.204]
["binance-futures","BTCUSDT",1769382172586,6.307,86508.1,86508.0,1.896]
["binance-futures","BTCUSDT",1769382209779,2.567,86463.6,86463.5,4.053]
["binance-futures","BTCUSDT",1769382227412,9.221,86407.3,86406.7,0.002]
["binance-futures","BTCUSDT",1769382252566,6.458,86537.1,86537.0,4.819]
["binance-futures","BTCUSDT",1769382290109,11.157,86464.0,86463.9,1.701]
["binance-futures","BTCUSDT",1769382326897,1.851,86385.5,86385.4,5.178]
["binance-futures","BTCUSDT",1769382334313,11.211,86402.2,86402.1,1.497]
["binance-futures","BTCUSDT",1769382371653,10.092,86295.8,86295.7,3.95]
["binance-futures","BTCUSDT",1769382410538,13.872,86261.5,86261.4,3.386]
["binance-futures","BTCUSDT",1769382453481,0.06,86273.2,86273.1,16.995]
["binance-futures","BTCUSDT",1769382491923,14.77,86318.0,86317.9,3.308]
["binance-futures","BTCUSDT",1769382499104,2.188,86322.1,86322.0,14.285]
["binance-futures","BTCUSDT",1769382545354,14.302,86314.3,86314.2,3.827]
["binance-futures","BTCUSDT",1769382596557,1.548,86320.5,86320.4,4.546]
["binance-futures","BTCUSDT",1769382640674,3.743,86366.0,86365.9,4.347]
["binance-futures","BTCUSDT",1769382646840,3.544,86369.5,86369.4,9.163]
["binance-futures","BTCUSDT",1769382689489,2.692,86363.9,86363.8,23.96]
["binance-futures","BTCUSDT",1769382734437,7.304,86371.5,86371.4,18.557]
["binance-futures","BTCUSDT",1769382780661,8.938,86348.7,86348.6,10.303]
["binance-futures","BTCUSDT",1769382825985,7.629,86354.4,86354.3,2.896]
["binance-futures","BTCUSDT",1769382832525,3.423,86431.8,86431.7,6.691]
["binance-futures","BTCUSDT",1769382878408,2.035,86365.4,86365.3,7.14]
["binance-futures","BTCUSDT",1769382923781,4.839,86274.0,86273.9,14.117]
["binance-futures","BTCUSDT",1769382963561,13.848,86220.0,86219.9,4.136]
["binance-futures","BTCUSDT",1769382995480,0.619,86204.8,86204.7,18.895]
["binance-futures","BTCUSDT",1769383009417,7.822,86279.4,86279.3,1.346]
["binance-futures","BTCUSDT",1769383051261,2.382,86244.2,86244.1,5.607]
["binance-futures","BTCUSDT",1769383093556,0.262,86264.5,86264.4,5.606]
["binance-futures","BTCUSDT",1769383101253,11.226,86263.1,86263.0,2.977]
["binance-futures","BTCUSDT",1769383141513,1.913,86355.7,86355.6,13.086]
["binance-futures","BTCUSDT",1769383182449,0.43,86470.5,86470.4,21.115]
["binance-futures","BTCUSDT",1769383221144,5.174,86434.4,86434.3,4.815]
["binance-futures","BTCUSDT",1769383264501,5.276,86451.7,86451.6,2.155]
["binance-futures","BTCUSDT",1769383271981,14.83,86449.2,86449.1,3.714]
["binance-futures","BTCUSDT",1769383312069,2.433,86523.0,86522.9,13.763]
["binance-futures","BTCUSDT",1769383351924,0.671,86573.9,86573.8,6.946]
["binance-futures","BTCUSDT",1769383390560,1.534,86640.4,86640.3,4.34]
["binance-futures","BTCUSDT",1769383397347,2.414,86596.3,86596.2,3.504]
["binance-futures","BTCUSDT",1769383445563,2.102,86619.8,86619.7,6.907]
["binance-futures","BTCUSDT",1769383484301,5.346,86571.3,86571.2,1.95]
["binance-futures","BTCUSDT",1769383527509,6.18,86480.3,86480.2,2.684]
["binance-futures","BTCUSDT",1769383578648,2.353,86490.6,86490.5,14.645]
["binance-futures","BTCUSDT",1769383587826,2.048,86480.3,86480.2,6.887]
["binance-futures","BTCUSDT",1769383643835,13.813,86519.2,86519.1,0.55]
["binance-futures","BTCUSDT",1769383692606,3.449,86475.5,86475.4,6.131]
["binance-futures","BTCUSDT",1769383754337,1.387,86464.6,86464.5,4.699]
["binance-futures","BTCUSDT",1769383765013,5.171,86460.1,86460.0,6.023]
["binance-futures","BTCUSDT",1769383837528,11.839,86462.8,86462.7,0.084]
["binance-futures","BTCUSDT",1769383873361,13.134,86463.1,86463.0,3.819]
["binance-futures","BTCUSDT",1769383925491,3.936,86499.0,86498.9,16.772]
["binance-futures","BTCUSDT",1769383966735,0.228,86547.5,86547.4,5.676]
["binance-futures","BTCUSDT",1769383976971,9.728,86545.5,86545.4,0.106]
["binance-futures","BTCUSDT",1769384033997,6.001,86475.7,86475.6,2.233]
["binance-futures","BTCUSDT",1769384082584,4.323,86390.6,86390.5,10.877]
["binance-futures","BTCUSDT",1769384133278,6.275,86450.5,86450.4,2.463]
["binance-futures","BTCUSDT",1769384141738,0.821,86474.3,86474.2,4.265]
["binance-futures","BTCUSDT",1769384189837,5.611,86400.3,86400.2,3.278]
["binance-futures","BTCUSDT",1769384239661,9.92,86381.1,86381.0,0.009]
["binance-futures","BTCUSDT",1769384280704,2.514,86291.3,86291.2,2.432]
["binance-futures","BTCUSDT",1769384288041,15.148,86280.0,86279.9,6.592]
["binance-futures","BTCUSDT",1769384334027,5.407,86255.2,86255.1,0.634]
["binance-futures","BTCUSDT",1769384380422,2.439,86304.1,86304.0,2.598]
["binance-futures","BTCUSDT",1769384428381,3.137,86240.8,86240.7,2.136]
["binance-futures","BTCUSDT",1769384472809,10.607,86337.1,86337.0,0.335]
["binance-futures","BTCUSDT",1769384480385,10.336,86358.0,86357.9,0.195]
["binance-futures","BTCUSDT",1769384529028,12.61,86329.7,86329.6,0.196]
["binance-futures","BTCUSDT",1769384579688,2.044,86326.2,86326.1,11.386]
["binance-futures","BTCUSDT",1769384642627,0.796,86355.4,86355.3,11.852]
["binance-futures","BTCUSDT",1769384649703,1.325,86409.9,86409.8,4.131]
["binance-futures","BTCUSDT",1769384694105,5.209,86391.0,86390.9,1.581]
["binance-futures","BTCUSDT",1769384754395,0.633,86438.6,86438.5,9.285]
["binance-futures","BTCUSDT",1769384794830,1.208,86497.9,86497.8,4.948]
["binance-futures","BTCUSDT",1769384839947,1.429,86542.8,86542.7,5.457]
["binance-futures","BTCUSDT",1769384846518,3.569,86553.1,86553.0,3.068]
["binance-futures","BTCUSDT",1769384888045,5.596,86589.7,86589.6,2.263]
["binance-futures","BTCUSDT",1769384927288,0.058,86638.9,86638.8,10.809]
["binance-futures","BTCUSDT",1769384972009,0.692,86637.1,86637.0,3.562]
["binance-futures","BTCUSDT",1769384981377,2.818,86647.8,86647.7,9.205]
["binance-futures","BTCUSDT",1769385024229,0.7,86756.0,86755.9,9.906]
["binance-futures","BTCUSDT",1769385065493,1.609,86667.9,86667.8,10.556]
["binance-futures","BTCUSDT",1769385108957,1.218,86655.2,86655.1,2.66]
["binance-futures","BTCUSDT",1769385116780,5.941,86647.5,86647.4,0.048]
["binance-futures","BTCUSDT",1769385159533,8.658,86740.4,86740.3,0.374]
["binance-futures","BTCUSDT",1769385201721,5.476,86715.2,86715.1,3.402]
["binance-futures","BTCUSDT",1769385245917,1.6,86571.4,86571.3,8.609]
["binance-futures","BTCUSDT",1769385301301,10.362,86598.8,86598.7,2.859]
["binance-futures","BTCUSDT",1769385308453,2.261,86620.0,86619.9,5.425]
["binance-futures","BTCUSDT",1769385360337,15.025,86608.1,86608.0,2.268]
["binance-futures","BTCUSDT",1769385411654,7.372,86601.9,86601.8,1.748]
["binance-futures","BTCUSDT",1769385464410,1.791,86601.1,86601.0,8.574]
["binance-futures","BTCUSDT",1769385477777,2.428,86610.9,86610.8,3.422]
["binance-futures","BTCUSDT",1769385530050,4.42,86626.8,86626.7,0.943]
["binance-futures","BTCUSDT",1769385557997,2.412,86628.2,86628.1,13.191]
["binance-futures","BTCUSDT",1769385558050,2.422,86628.2,86628.1,13.191]
["binance-futures","BTCUSDT",1769385558152,2.419,86628.2,86628.1,13.191]
["binance-futures","BTCUSDT",1769385558473,2.419,86628.2,86628.1,13.195]
["binance-futures","BTCUSDT",1769385558629,2.422,86628.2,86628.1,13.195]
["binance-futures","BTCUSDT",1769385558737,2.422,86628.2,86628.1,13.193]
["binance-futures","BTCUSDT",1769385558790,2.412,86628.2,86628.1,13.087]
["binance-futures","BTCUSDT",1769385558947,2.759,86628.2,86628.1,11.51]
["binance-futures","BTCUSDT",1769385559001,2.763,86628.2,86628.1,11.51]
["binance-futures","BTCUSDT",1769385559053,2.762,86628.2,86628.1,11.51]
["binance-futures","BTCUSDT",1769385559105,2.716,86628.2,86628.1,11.503]
["binance-futures","BTCUSDT",1769385559156,2.706,86628.2,86628.1,11.503]
["binance-futures","BTCUSDT",1769385559369,1.299,86628.2,86628.1,11.505]
["binance-futures","BTCUSDT",1769385559421,0.473,86628.2,86628.1,13.425]
["binance-futures","BTCUSDT",1769385559470,1.685,86628.2,86628.1,11.511]
["binance-futures","BTCUSDT",1769385559521,1.8,86628.2,86628.1,11.509]
["binance-futures","BTCUSDT",1769385559574,1.789,86628.2,86628.1,11.565]
["binance-futures","BTCUSDT",1769385559832,1.674,86628.2,86628.1,11.604]
["binance-futures","BTCUSDT",1769385559941,1.664,86628.2,86628.1,11.604]
["binance-futures","BTCUSDT",1769385560045,1.677,86628.2,86628.1,11.604]
["binance-futures","BTCUSDT",1769385560150,1.679,86628.2,86628.1,11.604]
["binance-futures","BTCUSDT",1769385560309,1.649,86628.2,86628.1,11.604]
["binance-futures","BTCUSDT",1769385560361,1.679,86628.2,86628.1,11.577]
["binance-futures","BTCUSDT",1769385560465,1.679,86628.2,86628.1,11.377]
["binance-futures","BTCUSDT",1769385560518,1.669,86628.2,86628.1,11.377]
["binance-futures","BTCUSDT",1769385560570,1.676,86628.2,86628.1,11.377]
["binance-futures","BTCUSDT",1769385560622,1.666,86628.2,86628.1,11.377]
["binance-futures","BTCUSDT",1769385560677,1.676,86628.2,86628.1,11.375]
["binance-futures","BTCUSDT",1769385560728,1.519,86628.2,86628.1,11.375]
["binance-futures","BTCUSDT",1769385560781,1.519,86628.2,86628.1,11.39]
["binance-futures","BTCUSDT",1769385560830,1.418,86628.2,86628.1,11.39]
["binance-futures","BTCUSDT",1769385560881,1.408,86628.2,86628.1,11.39]
["binance-futures","BTCUSDT",1769385560933,1.448,86628.2,86628.1,11.32]
["binance-futures","BTCUSDT",1769385560987,1.438,86628.2,86628.1,11.32]
["binance-futures","BTCUSDT",1769385561141,1.418,86628.2,86628.1,11.32]
["binance-futures","BTCUSDT",1769385561194,1.417,86628.2,86628.1,11.32]
["binance-futures","BTCUSDT",1769385561299,1.429,86628.2,86628.1,11.31]
["binance-futures","BTCUSDT",1769385561350,1.429,86628.2,86628.1,11.371]
["binance-futures","BTCUSDT",1769385561401,0.688,86628.2,86628.1,11.371]
["binance-futures","BTCUSDT",1769385561454,0.552,86628.2,86628.1,11.371]
["binance-futures","BTCUSDT",1769385561509,0.555,86628.2,86628.1,11.373]
["binance-futures","BTCUSDT",1769385561615,0.115,86628.2,86628.1,12.681]
["binance-futures","BTCUSDT",1769385561717,0.112,86628.2,86628.1,11.959]
["binance-futures","BTCUSDT",1769385561827,0.112,86628.2,86628.1,11.955]
["binance-futures","BTCUSDT",1769385562140,0.552,86628.2,86628.1,11.955]
["binance-futures","BTCUSDT",1769385562189,0.555,86628.2,86628.1,11.955]
["binance-futures","BTCUSDT",1769385562241,0.122,86628.2,86628.1,11.955]
["binance-futures","BTCUSDT",1769385562510,0.131,86628.2,86628.1,11.955]
["binance-futures","BTCUSDT",1769385562561,0.581,86628.2,86628.1,11.955]
["binance-futures","BTCUSDT",1769385562772,0.141,86628.2,86628.1,11.955]
["binance-futures","BTCUSDT",1769385562933,0.621,86629.1,86629.0,19.537]
["binance-futures","BTCUSDT",1769385562985,0.621,86629.1,86629.0,18.573]
["binance-futures","BTCUSDT",1769385563036,0.58,86629.1,86629.0,17.856]
["binance-futures","BTCUSDT",1769385563088,1.023,86629.1,86629.0,18.58]
["binance-futures","BTCUSDT",1769385563140,0.581,86629.1,86629.0,17.587]
["binance-futures","BTCUSDT",1769385563193,0.581,86629.1,86629.0,17.69]
["binance-futures","BTCUSDT",1769385563245,0.575,86629.1,86629.0,16.394]
["binance-futures","BTCUSDT",1769385563297,0.583,86629.1,86629.0,16.394]
["binance-futures","BTCUSDT",1769385563351,1.023,86629.1,86629.0,16.394]
["binance-futures","BTCUSDT",1769385563405,1.023,86629.1,86629.0,16.424]
["binance-futures","BTCUSDT",1769385563457,1.015,86629.1,86629.0,16.424]
["binance-futures","BTCUSDT",1769385563513,1.023,86629.1,86629.0,16.424]
["binance-futures","BTCUSDT",1769385563567,0.583,86629.1,86629.0,16.424]
["binance-futures","BTCUSDT",1769385563675,1.023,86629.1,86629.0,15.921]
["binance-futures","BTCUSDT",1769385563727,1.015,86629.1,86629.0,15.487]
["binance-futures","BTCUSDT",1769385563778,1.007,86629.1,86629.0,15.487]
["binance-futures","BTCUSDT",1769385563832,1.02,86629.1,86629.0,15.487]
["binance-futures","BTCUSDT",1769385563884,1.763,86629.1,86629.0,15.487]
["binance-futures","BTCUSDT",1769385563937,2.097,86629.1,86629.0,13.767]
["binance-futures","BTCUSDT",1769385563993,1.961,86629.1,86629.0,13.768]
["binance-futures","BTCUSDT",1769385564045,1.968,86629.1,86629.0,13.768]
["binance-futures","BTCUSDT",1769385564309,1.96,86629.1,86629.0,13.768]
["binance-futures","BTCUSDT",1769385564361,1.968,86629.1,86629.0,13.768]
["binance-futures","BTCUSDT",1769385564468,2.652,86629.1,86629.0,13.575]
["binance-futures","BTCUSDT",1769385564521,2.655,86629.1,86629.0,13.51]
["binance-futures","BTCUSDT",1769385564573,2.669,86629.1,86629.0,11.221]
["binance-futures","BTCUSDT",1769385564625,3.83,86629.1,86629.0,7.044]
["binance-futures","BTCUSDT",1769385564677,4.117,86629.1,86629.0,5.233]
["binance-futures","BTCUSDT",1769385564730,4.119,86629.1,86629.0,5.233]
["binance-futures","BTCUSDT",1769385564783,4.138,86629.1,86629.0,5.233]
["binance-futures","BTCUSDT",1769385564835,4.13,86629.1,86629.0,5.233]
["binance-futures","BTCUSDT",1769385564889,3.935,86629.1,86629.0,5.233]
["binance-futures","BTCUSDT",1769385564942,3.76,86629.1,86629.0,5.233]
["binance-futures","BTCUSDT",1769385564989,3.609,86629.1,86629.0,5.233]
["binance-futures","BTCUSDT",1769385565045,3.609,86629.1,86629.0,5.218]
["binance-futures","BTCUSDT",1769385565097,3.609,86629.1,86629.0,4.494]
["binance-futures","BTCUSDT",1769385565150,3.601,86629.1,86629.0,4.494]
["binance-futures","BTCUSDT",1769385565205,3.371,86629.1,86629.0,4.569]
["binance-futures","BTCUSDT",1769385565256,3.348,86629.1,86629.0,4.644]
["binance-futures","BTCUSDT",1769385565416,3.34,86629.1,86629.0,4.644]
["binance-futures","BTCUSDT",1769385565468,3.348,86629.1,86629.0,4.572]
["binance-futures","BTCUSDT",1769385565521,3.358,86629.1,86629.0,4.572]
["binance-futures","BTCUSDT",1769385565623,3.59,86629.1,86629.0,4.495]
["binance-futures","BTCUSDT",1769385565677,3.574,86629.1,86629.0,4.495]
["binance-futures","BTCUSDT",1769385565728,3.576,86629.1,86629.0,4.495]
["binance-futures","BTCUSDT",1769385565781,3.582,86629.1,86629.0,4.497]
["binance-futures","BTCUSDT",1769385565995,3.582,86629.1,86629.0,4.469]
["binance-futures","BTCUSDT",1769385566098,11.858,86618.7,86618.6,0.008]
["binance-futures","BTCUSDT",1769385566202,10.352,86612.2,86612.1,1.861]
["binance-futures","BTCUSDT",1769385566255,9.134,86612.2,86612.1,2.857]
["binance-futures","BTCUSDT",1769385566307,8.984,86612.2,86612.1,1.974]
["binance-futures","BTCUSDT",1769385566358,8.981,86612.2,86612.1,2.809]
["binance-futures","BTCUSDT",1769385566410,8.981,86612.2,86612.1,2.907]
["binance-futures","BTCUSDT",1769385566461,8.983,86612.2,86612.1,2.907]
["binance-futures","BTCUSDT",1769385566567,8.981,86612.2,86612.1,2.907]
["binance-futures","BTCUSDT",1769385566619,9.062,86612.2,86612.1,2.521]
["binance-futures","BTCUSDT",1769385566671,9.137,86612.2,86612.1,2.521]
["binance-futures","BTCUSDT",1769385566721,9.143,86612.2,86612.1,2.526]
["binance-futures","BTCUSDT",1769385566830,9.143,86612.2,86612.1,2.524]
["binance-futures","BTCUSDT",1769385566933,9.055,86612.2,86612.1,2.524]
["binance-futures","BTCUSDT",1769385566989,9.059,86612.2,86612.1,2.524]
["binance-futures","BTCUSDT",1769385567042,8.463,86612.2,86612.1,2.524]
["binance-futures","BTCUSDT",1769385567097,8.48,86612.2,86612.1,2.524]
["binance-futures","BTCUSDT",1769385567151,8.474,86612.2,86612.1,2.526]
["binance-futures","BTCUSDT",1769385567305,8.474,86612.2,86612.1,2.564]
["binance-futures","BTCUSDT",1769385567357,8.414,86612.2,86612.1,2.564]
["binance-futures","BTCUSDT",1769385567413,8.393,86612.2,86612.1,2.564]
["binance-futures","BTCUSDT",1769385567465,8.393,86612.2,86612.1,2.748]
["binance-futures","BTCUSDT",1769385567518,7.228,86612.2,86612.1,2.924]
["binance-futures","BTCUSDT",1769385567569,7.228,86612.2,86612.1,2.926]
["binance-futures","BTCUSDT",1769385567625,7.226,86612.2,86612.1,2.851]
["binance-futures","BTCUSDT",1769385567676,7.309,86612.2,86612.1,2.851]
["binance-futures","BTCUSDT",1769385567729,7.311,86612.2,86612.1,2.774]
["binance-futures","BTCUSDT",1769385567939,7.309,86612.2,86612.1,2.784]
["binance-futures","BTCUSDT",1769385568096,7.376,86612.2,86612.1,2.784]
["binance-futures","BTCUSDT",1769385568201,7.392,86612.2,86612.1,2.784]
["binance-futures","BTCUSDT",1769385568465,7.474,86612.2,86612.1,2.6]
["binance-futures","BTCUSDT",1769385568516,7.485,86612.2,86612.1,2.6]
["binance-futures","BTCUSDT",1769385568569,7.489,86612.2,86612.1,2.6]
["binance-futures","BTCUSDT",1769385568624,7.505,86612.2,86612.1,2.6]
["binance-futures","BTCUSDT",1769385568728,7.499,86612.2,86612.1,2.777]
["binance-futures","BTCUSDT",1769385568781,7.499,86612.2,86612.1,2.678]
["binance-futures","BTCUSDT",1769385568833,7.499,86612.2,86612.1,3.107]
["binance-futures","BTCUSDT",1769385568885,7.499,86612.2,86612.1,3.108]
["binance-futures","BTCUSDT",1769385568936,7.424,86612.2,86612.1,3.108]
["binance-futures","BTCUSDT",1769385569041,7.408,86612.2,86612.1,3.108]
["binance-futures","BTCUSDT",1769385569147,7.612,86612.2,86612.1,3.108]
["binance-futures","BTCUSDT",1769385569253,7.604,86612.2,86612.1,3.108]
["binance-futures","BTCUSDT",1769385569625,7.623,86612.2,86612.1,3.108]
["binance-futures","BTCUSDT",1769385570044,7.643,86612.2,86612.1,3.108]
["binance-futures","BTCUSDT",1769385570148,7.73,86612.2,86612.1,2.785]
["binance-futures","BTCUSDT",1769385570200,7.726,86612.2,86612.1,2.793]
["binance-futures","BTCUSDT",1769385570253,7.71,86612.2,86612.1,2.793]
["binance-futures","BTCUSDT",1769385570305,7.726,86612.2,86612.1,2.793]
["binance-futures","BTCUSDT",1769385570357,6.294,86612.2,86612.1,2.87]
["binance-futures","BTCUSDT",1769385570465,6.291,86612.2,86612.1,2.869]
["binance-futures","BTCUSDT",1769385570517,6.291,86612.2,86612.1,2.794]
["binance-futures","BTCUSDT",1769385570569,6.291,86612.2,86612.1,2.796]
["binance-futures","BTCUSDT",1769385570621,6.29,86612.2,86612.1,2.796]
["binance-futures","BTCUSDT",1769385570675,6.29,86612.2,86612.1,2.828]
["binance-futures","BTCUSDT",1769385570728,6.282,86612.2,86612.1,2.828]
["binance-futures","BTCUSDT",1769385570940,6.285,86612.2,86612.1,2.828]
["binance-futures","BTCUSDT",1769385571204,6.526,86612.2,86612.1,1.464]
["binance-futures","BTCUSDT",1769385571258,6.542,86612.2,86612.1,1.52]
["binance-futures","BTCUSDT",1769385571310,6.541,86612.2,86612.1,1.525]
["binance-futures","BTCUSDT",1769385571362,6.545,86612.2,86612.1,1.525]
["binance-futures","BTCUSDT",1769385571415,6.562,86612.2,86612.1,1.468]
["binance-futures","BTCUSDT",1769385571467,6.566,86612.2,86612.1,1.585]
["binance-futures","BTCUSDT",1769385571519,6.551,86612.2,86612.1,1.585]
["binance-futures","BTCUSDT",1769385571622,6.547,86612.2,86612.1,1.585]
["binance-futures","BTCUSDT",1769385571781,6.558,86612.2,86612.1,1.585]
["binance-futures","BTCUSDT",1769385571830,6.558,86612.2,86612.1,1.516]
["binance-futures","BTCUSDT",1769385571939,7.504,86605.6,86605.5,2.752]
["binance-futures","BTCUSDT",1769385571991,7.572,86605.6,86605.5,3.141]
["binance-futures","BTCUSDT",1769385572041,7.574,86605.6,86605.5,3.183]
["binance-futures","BTCUSDT",1769385572093,7.499,86605.6,86605.5,3.183]
["binance-futures","BTCUSDT",1769385572145,7.441,86605.6,86605.5,3.183]
["binance-futures","BTCUSDT",1769385572251,7.422,86605.6,86605.5,3.258]
["binance-futures","BTCUSDT",1769385572302,7.422,86605.6,86605.5,3.183]
["binance-futures","BTCUSDT",1769385572353,7.497,86605.6,86605.5,3.193]
["binance-futures","BTCUSDT",1769385572408,7.422,86605.6,86605.5,3.268]
["binance-futures","BTCUSDT",1769385572459,7.575,86605.6,86605.5,3.192]
["binance-futures","BTCUSDT",1769385572512,7.579,86605.6,86605.5,2.591]
["binance-futures","BTCUSDT",1769385572564,7.659,86605.6,86605.5,2.591]
["binance-futures","BTCUSDT",1769385572665,7.661,86605.6,86605.5,2.591]
["binance-futures","BTCUSDT",1769385572716,7.488,86605.6,86605.5,2.831]
["binance-futures","BTCUSDT",1769385572825,6.671,86605.6,86605.5,3.022]
["binance-futures","BTCUSDT",1769385572933,6.658,86605.6,86605.5,3.022]
["binance-futures","BTCUSDT",1769385573136,6.655,86605.6,86605.5,3.022]
["binance-futures","BTCUSDT",1769385573244,6.655,86605.6,86605.5,3.024]
["binance-futures","BTCUSDT",1769385573608,6.658,86605.6,86605.5,3.026]
["binance-futures","BTCUSDT",1769385573924,6.658,86605.6,86605.5,2.848]
["binance-futures","BTCUSDT",1769385573976,6.674,86605.6,86605.5,2.848]
["binance-futures","BTCUSDT",1769385574029,6.995,86605.6,86605.5,2.825]
["binance-futures","BTCUSDT",1769385574137,6.992,86605.6,86605.5,2.825]
["binance-futures","BTCUSDT",1769385574242,6.992,86605.6,86605.5,2.75]
["binance-futures","BTCUSDT",1769385574346,6.992,86605.6,86605.5,2.096]
["binance-futures","BTCUSDT",1769385574450,6.994,86605.6,86605.5,2.117]
["binance-futures","BTCUSDT",1769385574553,6.994,86605.6,86605.5,2.127]
["binance-futures","BTCUSDT",1769385574609,6.98,86605.6,86605.5,2.127]
["binance-futures","BTCUSDT",1769385574712,6.772,86605.6,86605.5,3.265]
["binance-futures","BTCUSDT",1769385574765,6.772,86605.6,86605.5,3.672]
["binance-futures","BTCUSDT",1769385574816,6.756,86605.6,86605.5,3.747]
["binance-futures","BTCUSDT",1769385574871,0.013,86610.5,86607.6,1.409]
["binance-futures","BTCUSDT",1769385574922,0.002,86608.6,86608.3,15.271]
["binance-futures","BTCUSDT",1769385574975,2.576,86610.1,86610.0,9.891]
["binance-futures","BTCUSDT",1769385575027,2.628,86610.1,86610.0,8.18]
["binance-futures","BTCUSDT",1769385575078,2.628,86610.1,86610.0,8.175]
["binance-futures","BTCUSDT",1769385575236,2.628,86610.1,86610.0,8.177]
["binance-futures","BTCUSDT",1769385575288,2.628,86610.1,86610.0,9.044]
["binance-futures","BTCUSDT",1769385575341,2.628,86610.1,86610.0,9.046]
["binance-futures","BTCUSDT",1769385575445,2.598,86610.1,86610.0,9.046]
["binance-futures","BTCUSDT",1769385575497,2.601,86610.1,86610.0,9.046]
["binance-futures","BTCUSDT",1769385575552,2.601,86610.1,86610.0,9.04]
["binance-futures","BTCUSDT",1769385575709,2.601,86610.1,86610.0,9.066]
["binance-futures","BTCUSDT",1769385576021,2.681,86610.1,86610.0,9.066]
["binance-futures","BTCUSDT",1769385576077,2.691,86610.1,86610.0,9.066]
["binance-futures","BTCUSDT",1769385576129,2.688,86610.1,86610.0,9.066]
["binance-futures","BTCUSDT",1769385576499,2.685,86610.1,86610.0,9.066]
["binance-futures","BTCUSDT",1769385576607,2.688,86610.1,86610.0,9.066]
["binance-futures","BTCUSDT",1769385576760,2.688,86610.1,86610.0,9.07]
["binance-futures","BTCUSDT",1769385576816,2.957,86610.1,86610.0,7.862]
["binance-futures","BTCUSDT",1769385576868,2.957,86610.1,86610.0,6.963]
["binance-futures","BTCUSDT",1769385576917,2.957,86610.1,86610.0,5.717]
["binance-futures","BTCUSDT",1769385576969,2.921,86610.1,86610.0,5.717]
["binance-futures","BTCUSDT",1769385577025,2.924,86610.1,86610.0,5.717]
["binance-futures","BTCUSDT",1769385577073,2.876,86610.1,86610.0,5.792]
["binance-futures","BTCUSDT",1769385577285,2.98,86610.1,86610.0,5.794]
["binance-futures","BTCUSDT",1769385577337,2.874,86610.1,86610.0,5.794]
["binance-futures","BTCUSDT",1769385577444,2.982,86610.1,86610.0,5.794]
["binance-futures","BTCUSDT",1769385577497,2.984,86610.1,86610.0,5.794]
["binance-futures","BTCUSDT",1769385577548,2.876,86610.1,86610.0,5.898]
["binance-futures","BTCUSDT",1769385577600,2.876,86610.1,86610.0,5.9]
["binance-futures","BTCUSDT",1769385577707,2.865,86610.1,86610.0,5.9]
["binance-futures","BTCUSDT",1769385577756,2.862,86610.1,86610.0,5.9]
["binance-futures","BTCUSDT",1769385577813,2.862,86610.1,86610.0,5.926]
["binance-futures","BTCUSDT",1769385578127,2.559,86610.1,86610.0,5.926]
["binance-futures","BTCUSDT",1769385578233,2.974,86610.1,86610.0,5.926]
["binance-futures","BTCUSDT",1769385578655,2.905,86610.1,86610.0,5.926]
["binance-futures","BTCUSDT",1769385578709,3.151,86610.1,86610.0,3.848]
["binance-futures","BTCUSDT",1769385578758,3.18,86610.1,86610.0,3.848]
["binance-futures","BTCUSDT",1769385578811,3.255,86610.1,86610.0,3.848]
["binance-futures","BTCUSDT",1769385579126,1.939,86610.1,86610.0,4.016]
["binance-futures","BTCUSDT",1769385579179,1.777,86610.1,86610.0,4.599]
["binance-futures","BTCUSDT",1769385579232,0.004,86613.3,86612.9,14.735]
["binance-futures","BTCUSDT",1769385579284,2.17,86614.2,86614.1,10.233]
["binance-futures","BTCUSDT",1769385579337,2.215,86614.2,86614.1,8.765]
["binance-futures","BTCUSDT",1769385579391,2.215,86614.2,86614.1,8.777]
["binance-futures","BTCUSDT",1769385579445,1.92,86614.2,86614.1,9.646]
["binance-futures","BTCUSDT",1769385579497,1.922,86614.2,86614.1,9.646]
["binance-futures","BTCUSDT",1769385579550,1.952,86614.2,86614.1,8.782]
["binance-futures","BTCUSDT",1769385579601,1.952,86614.2,86614.1,8.779]
["binance-futures","BTCUSDT",1769385579655,1.952,86614.2,86614.1,8.707]
["binance-futures","BTCUSDT",1769385579757,1.952,86614.2,86614.1,8.713]
["binance-futures","BTCUSDT",1769385579811,1.955,86614.2,86614.1,8.713]
["binance-futures","BTCUSDT",1769385579915,2.019,86614.2,86614.1,8.713]
["binance-futures","BTCUSDT",1769385579965,1.989,86614.2,86614.1,8.718]
["binance-futures","BTCUSDT",1769385580017,1.87,86614.2,86614.1,8.717]
["binance-futures","BTCUSDT",1769385580068,1.872,86614.2,86614.1,8.717]
["binance-futures","BTCUSDT",1769385580121,1.842,86614.2,86614.1,8.717]
["binance-futures","BTCUSDT",1769385580173,1.872,86614.2,86614.1,8.717]
["binance-futures","BTCUSDT",1769385580225,1.842,86614.2,86614.1,8.718]
["binance-futures","BTCUSDT",1769385580276,1.872,86614.2,86614.1,8.718]
["binance-futures","BTCUSDT",1769385580330,1.872,86614.2,86614.1,8.72]
["binance-futures","BTCUSDT",1769385580381,1.882,86614.2,86614.1,8.72]
["binance-futures","BTCUSDT",1769385580434,1.878,86614.2,86614.1,8.72]
["binance-futures","BTCUSDT",1769385580487,1.884,86614.2,86614.1,8.72]
["binance-futures","BTCUSDT",1769385580537,1.884,86614.2,86614.1,8.765]
["binance-futures","BTCUSDT",1769385580593,1.882,86614.2,86614.1,8.751]
["binance-futures","BTCUSDT",1769385580697,1.882,86614.2,86614.1,8.777]
["binance-futures","BTCUSDT",1769385580805,1.852,86614.2,86614.1,8.867]
["binance-futures","BTCUSDT",1769385580859,1.967,86614.2,86614.1,7.237]
["binance-futures","BTCUSDT",1769385580912,2.676,86614.2,86614.1,6.323]
["binance-futures","BTCUSDT",1769385581017,2.692,86614.2,86614.1,6.323]
["binance-futures","BTCUSDT",1769385581068,2.702,86614.2,86614.1,6.323]
["binance-futures","BTCUSDT",1769385581121,2.701,86614.2,86614.1,6.323]
["binance-futures","BTCUSDT",1769385581173,2.697,86614.2,86614.1,6.323]
["binance-futures","BTCUSDT",1769385581227,2.691,86614.2,86614.1,6.304]
["binance-futures","BTCUSDT",1769385581333,2.691,86614.2,86614.1,6.306]
["binance-futures","BTCUSDT",1769385581387,2.691,86614.2,86614.1,6.339]
["binance-futures","BTCUSDT",1769385581438,2.691,86614.2,86614.1,6.727]
["binance-futures","BTCUSDT",1769385581493,2.865,86614.2,86614.1,6.73]
["binance-futures","BTCUSDT",1769385581545,2.861,86614.2,86614.1,6.73]
["binance-futures","BTCUSDT",1769385581597,2.868,86614.2,86614.1,6.73]
["binance-futures","BTCUSDT",1769385581653,2.864,86614.2,86614.1,6.73]
["binance-futures","BTCUSDT",1769385582128,2.827,86614.2,86614.1,6.73]
["binance-futures","BTCUSDT",1769385582177,2.881,86614.2,86614.1,6.73]
["binance-futures","BTCUSDT",1769385582337,2.877,86614.2,86614.1,6.73]
["binance-futures","BTCUSDT",1769385582389,2.881,86614.2,86614.1,6.742]
["binance-futures","BTCUSDT",1769385582497,2.877,86614.2,86614.1,6.742]
["binance-futures","BTCUSDT",1769385582549,2.881,86614.2,86614.1,6.742]
["binance-futures","BTCUSDT",1769385582650,2.877,86614.2,86614.1,6.742]
["binance-futures","BTCUSDT",1769385583127,2.878,86614.2,86614.1,6.742]
["binance-futures","BTCUSDT",1769385583233,2.935,86614.2,86614.1,6.742]
["binance-futures","BTCUSDT",1769385583341,2.931,86614.2,86614.1,6.742]
["binance-futures","BTCUSDT",1769385583392,2.935,86614.2,86614.1,6.742]
["binance-futures","BTCUSDT",1769385583497,2.925,86614.2,86614.1,6.745]
["binance-futures","BTCUSDT",1769385583550,2.925,86614.2,86614.1,6.776]
["binance-futures","BTCUSDT",1769385583600,2.928,86614.2,86614.1,6.776]
["binance-futures","BTCUSDT",1769385583653,2.938,86614.2,86614.1,6.776]
["binance-futures","BTCUSDT",1769385583761,2.934,86614.2,86614.1,6.776]
["binance-futures","BTCUSDT",1769385583813,2.938,86614.2,86614.1,6.788]
["binance-futures","BTCUSDT",1769385583969,2.928,86614.2,86614.1,6.488]
["binance-futures","BTCUSDT",1769385584021,2.762,86614.2,86614.1,6.488]
["binance-futures","BTCUSDT",1769385584073,2.759,86614.2,86614.1,6.488]
["binance-futures","BTCUSDT",1769385584127,2.923,86614.2,86614.1,6.488]
["binance-futures","BTCUSDT",1769385584179,2.901,86614.2,86614.1,6.488]
["binance-futures","BTCUSDT",1769385584285,2.901,86614.2,86614.1,6.486]
["binance-futures","BTCUSDT",1769385584389,2.901,86614.2,86614.1,6.488]
["binance-futures","BTCUSDT",1769385584440,2.842,86614.2,86614.1,6.488]
["binance-futures","BTCUSDT",1769385584493,2.832,86614.2,86614.1,6.473]
["binance-futures","BTCUSDT",1769385584547,2.319,86614.2,86614.1,6.473]
["binance-futures","BTCUSDT",1769385584652,2.325,86614.2,86614.1,6.473]
["binance-futures","BTCUSDT",1769385584863,2.325,86614.2,86614.1,6.472]
["binance-futures","BTCUSDT",1769385585017,2.325,86614.2,86614.1,6.496]
["binance-futures","BTCUSDT",1769385585073,2.315,86614.2,86614.1,6.496]
["binance-futures","BTCUSDT",1769385585605,2.315,86614.2,86614.1,6.498]
["binance-futures","BTCUSDT",1769385585710,4.414,86614.2,86614.1,3.345]
["binance-futures","BTCUSDT",1769385585762,4.464,86614.2,86614.1,3.343]
["binance-futures","BTCUSDT",1769385585815,4.477,86614.2,86614.1,3.343]
["binance-futures","BTCUSDT",1769385585866,4.487,86614.2,86614.1,3.343]
["binance-futures","BTCUSDT",1769385586021,4.483,86614.2,86614.1,3.343]
["binance-futures","BTCUSDT",1769385586073,4.493,86614.2,86614.1,3.343]
["binance-futures","BTCUSDT",1769385586178,4.497,86614.2,86614.1,3.037]
["binance-futures","BTCUSDT",1769385586281,4.507,86614.2,86614.1,3.048]
["binance-futures","BTCUSDT",1769385586336,3.786,86614.2,86614.1,3.048]
["binance-futures","BTCUSDT",1769385586389,3.782,86614.2,86614.1,3.048]
["binance-futures","BTCUSDT",1769385586442,3.72,86614.2,86614.1,3.048]
["binance-futures","BTCUSDT",1769385586495,3.71,86614.2,86614.1,3.048]
["binance-futures","BTCUSDT",1769385586547,2.949,86614.2,86614.1,3.243]
["binance-futures","BTCUSDT",1769385586597,2.945,86614.2,86614.1,3.243]
["binance-futures","BTCUSDT",1769385586916,2.449,86614.2,86614.1,3.243]
["binance-futures","BTCUSDT",1769385587125,2.452,86614.2,86614.1,3.243]
["binance-futures","BTCUSDT",1769385587337,2.411,86614.2,86614.1,3.243]
["binance-futures","BTCUSDT",1769385587446,2.318,86614.2,86614.1,3.243]
["binance-futures","BTCUSDT",1769385587497,2.314,86614.2,86614.1,3.24]
["binance-futures","BTCUSDT",1769385587552,2.318,86614.2,86614.1,3.24]
["binance-futures","BTCUSDT",1769385587605,2.703,86614.2,86614.1,2.981]
["binance-futures","BTCUSDT",1769385587656,2.622,86614.2,86614.1,2.981]
["binance-futures","BTCUSDT",1769385587708,2.905,86614.2,86614.1,3.023]
["binance-futures","BTCUSDT",1769385587810,3.443,86614.2,86614.1,2.63]
["binance-futures","BTCUSDT",1769385587916,3.435,86614.2,86614.1,3.068]
["binance-futures","BTCUSDT",1769385587969,3.388,86614.2,86614.1,3.068]
["binance-futures","BTCUSDT",1769385588021,3.086,86614.2,86614.1,3.07]
["binance-futures","BTCUSDT",1769385588130,3.089,86614.2,86614.1,3.063]
["binance-futures","BTCUSDT",1769385588233,3.089,86614.2,86614.1,3.214]
["binance-futures","BTCUSDT",1769385588288,3.006,86614.2,86614.1,3.214]
["binance-futures","BTCUSDT",1769385588341,3.006,86614.2,86614.1,3.224]
["binance-futures","BTCUSDT",1769385588392,3.092,86614.2,86614.1,3.224]
["binance-futures","BTCUSDT",1769385588445,3.092,86614.2,86614.1,3.182]
["binance-futures","BTCUSDT",1769385588550,3.082,86614.2,86614.1,3.029]
["binance-futures","BTCUSDT",1769385588605,3.078,86614.2,86614.1,3.029]
["binance-futures","BTCUSDT",1769385588657,3.079,86614.2,86614.1,3.029]
["binance-futures","BTCUSDT",1769385588708,3.086,86614.2,86614.1,3.064]
["binance-futures","BTCUSDT",1769385588922,3.082,86614.2,86614.1,3.064]
["binance-futures","BTCUSDT",1769385589128,3.085,86614.2,86614.1,3.064]
["binance-futures","BTCUSDT",1769385589238,2.438,86614.2,86614.1,3.064]
["binance-futures","BTCUSDT",1769385589288,2.437,86614.2,86614.1,3.064]
["binance-futures","BTCUSDT",1769385589341,1.755,86614.2,86614.1,3.064]
["binance-futures","BTCUSDT",1769385589392,1.722,86614.2,86614.1,3.064]
["binance-futures","BTCUSDT",1769385589447,1.722,86614.2,86614.1,3.052]
["binance-futures","BTCUSDT",1769385589657,1.72,86614.2,86614.1,3.052]
["binance-futures","BTCUSDT",1769385589707,1.671,86614.2,86614.1,3.052]
["binance-futures","BTCUSDT",1769385589760,1.589,86614.2,86614.1,3.052]
["binance-futures","BTCUSDT",1769385589812,1.374,86614.2,86614.1,3.052]
["binance-futures","BTCUSDT",1769385589917,1.492,86614.2,86614.1,3.052]
["binance-futures","BTCUSDT",1769385590021,1.477,86614.2,86614.1,3.052]
["binance-futures","BTCUSDT",1769385590069,1.481,86614.2,86614.1,3.052]
["binance-futures","BTCUSDT",1769385590124,1.478,86614.2,86614.1,3.052]
["binance-futures","BTCUSDT",1769385590228,0.043,86624.6,86624.5,11.798]
["binance-futures","BTCUSDT",1769385590281,1.093,86624.6,86624.5,14.117]
["binance-futures","BTCUSDT",1769385590332,0.589,86624.6,86624.5,10.534]
["binance-futures","BTCUSDT",1769385590384,0.589,86624.6,86624.5,10.34]
["binance-futures","BTCUSDT",1769385590437,0.591,86624.6,86624.5,10.917]
["binance-futures","BTCUSDT",1769385590487,0.679,86624.6,86624.5,11.08]
["binance-futures","BTCUSDT",1769385590541,0.681,86624.6,86624.5,11.616]
["binance-futures","BTCUSDT",1769385590593,0.681,86624.6,86624.5,9.813]
["binance-futures","BTCUSDT",1769385590645,0.681,86624.6,86624.5,11.081]
["binance-futures","BTCUSDT",1769385590697,0.681,86624.6,86624.5,11.102]
["binance-futures","BTCUSDT",1769385590749,0.681,86624.6,86624.5,9.831]
["binance-futures","BTCUSDT",1769385590801,0.681,86624.6,86624.5,9.833]
["binance-futures","BTCUSDT",1769385590850,0.681,86624.6,86624.5,9.708]
["binance-futures","BTCUSDT",1769385590905,0.684,86624.6,86624.5,9.708]
["binance-futures","BTCUSDT",1769385590957,0.682,86624.6,86624.5,9.708]
["binance-futures","BTCUSDT",1769385591058,0.692,86624.6,86624.5,9.708]
["binance-futures","BTCUSDT",1769385591216,0.681,86624.6,86624.5,9.708]
["binance-futures","BTCUSDT",1769385591267,1.123,86624.6,86624.5,9.118]
["binance-futures","BTCUSDT",1769385591320,0.683,86624.6,86624.5,9.113]
["binance-futures","BTCUSDT",1769385591372,0.683,86624.6,86624.5,9.119]
["binance-futures","BTCUSDT",1769385591529,0.689,86624.6,86624.5,9.119]
["binance-futures","BTCUSDT",1769385591633,0.836,86624.6,86624.5,9.119]
["binance-futures","BTCUSDT",1769385591688,0.548,86624.6,86624.5,9.704]
["binance-futures","BTCUSDT",1769385591737,0.833,86624.6,86624.5,9.73]
["binance-futures","BTCUSDT",1769385591792,0.834,86624.6,86624.5,9.73]
["binance-futures","BTCUSDT",1769385591950,0.834,86624.6,86624.5,9.734]
["binance-futures","BTCUSDT",1769385592055,0.834,86624.6,86624.5,9.744]
["binance-futures","BTCUSDT",1769385592210,0.847,86624.6,86624.5,9.744]
["binance-futures","BTCUSDT",1769385592318,0.847,86624.6,86624.5,9.773]
["binance-futures","BTCUSDT",1769385592372,2.298,86624.6,86624.5,9.771]
["binance-futures","BTCUSDT",1769385592425,2.279,86624.6,86624.5,9.133]
["binance-futures","BTCUSDT",1769385592472,2.276,86624.6,86624.5,9.133]
["binance-futures","BTCUSDT",1769385592528,2.031,86624.6,86624.5,9.145]
["binance-futures","BTCUSDT",1769385592633,1.29,86624.6,86624.5,9.145]
["binance-futures","BTCUSDT",1769385592686,1.286,86624.6,86624.5,9.145]
["binance-futures","BTCUSDT",1769385592737,1.293,86624.6,86624.5,9.15]
["binance-futures","BTCUSDT",1769385592790,1.214,86624.6,86624.5,9.15]
["binance-futures","BTCUSDT",1769385592841,1.214,86624.6,86624.5,9.152]
["binance-futures","BTCUSDT",1769385592948,1.217,86624.6,86624.5,9.152]
["binance-futures","BTCUSDT",1769385593109,1.214,86624.6,86624.5,9.152]
["binance-futures","BTCUSDT",1769385593157,1.214,86624.6,86624.5,9.147]
["binance-futures","BTCUSDT",1769385593265,1.202,86624.6,86624.5,9.147]
["binance-futures","BTCUSDT",1769385593369,1.327,86624.6,86624.5,9.147]
["binance-futures","BTCUSDT",1769385593421,1.329,86624.6,86624.5,9.142]
["binance-futures","BTCUSDT",1769385593469,1.331,86624.6,86624.5,9.14]
["binance-futures","BTCUSDT",1769385593577,1.361,86624.6,86624.5,9.138]
["binance-futures","BTCUSDT",1769385593633,1.351,86624.6,86624.5,9.073]
["binance-futures","BTCUSDT",1769385593686,1.765,86633.1,86633.0,11.912]
["binance-futures","BTCUSDT",1769385593738,0.818,86633.5,86633.4,19.278]
["binance-futures","BTCUSDT",1769385593790,3.787,86633.5,86633.4,8.77]
["binance-futures","BTCUSDT",1769385593842,4.081,86633.5,86633.4,6.989]
["binance-futures","BTCUSDT",1769385593894,4.206,86633.5,86633.4,6.113]
["binance-futures","BTCUSDT",1769385593945,4.206,86633.5,86633.4,6.107]
["binance-futures","BTCUSDT",1769385593997,4.196,86633.5,86633.4,6.02]
["binance-futures","BTCUSDT",1769385594048,4.208,86633.5,86633.4,5.509]
["binance-futures","BTCUSDT",1769385594153,4.208,86633.5,86633.4,5.511]
["binance-futures","BTCUSDT",1769385594204,4.216,86633.5,86633.4,5.514]
["binance-futures","BTCUSDT",1769385594254,4.208,86633.5,86633.4,5.509]
["binance-futures","BTCUSDT",1769385594357,4.206,86633.5,86633.4,5.509]
["binance-futures","BTCUSDT",1769385594411,4.216,86633.5,86633.4,5.511]
["binance-futures","BTCUSDT",1769385594461,4.216,86633.5,86633.4,5.513]
["binance-futures","BTCUSDT",1769385594513,4.218,86633.5,86633.4,5.525]
["binance-futures","BTCUSDT",1769385594568,4.218,86633.5,86633.4,5.6]
["binance-futures","BTCUSDT",1769385594616,4.221,86633.5,86633.4,5.6]
["binance-futures","BTCUSDT",1769385594673,4.211,86633.5,86633.4,5.595]
["binance-futures","BTCUSDT",1769385594727,4.211,86633.5,86633.4,5.621]
["binance-futures","BTCUSDT",1769385594778,4.209,86633.5,86633.4,5.621]
["binance-futures","BTCUSDT",1769385594832,4.169,86633.5,86633.4,5.621]
["binance-futures","BTCUSDT",1769385594988,4.167,86633.5,86633.4,5.621]
["binance-futures","BTCUSDT",1769385595041,4.169,86633.5,86633.4,5.611]
["binance-futures","BTCUSDT",1769385595250,4.151,86633.5,86633.4,5.611]
["binance-futures","BTCUSDT",1769385595412,4.151,86633.5,86633.4,5.8]
["binance-futures","BTCUSDT",1769385595465,4.153,86633.5,86633.4,5.8]
["binance-futures","BTCUSDT",1769385595519,4.151,86633.5,86633.4,5.8]
["binance-futures","BTCUSDT",1769385595571,4.153,86633.5,86633.4,5.8]
["binance-futures","BTCUSDT",1769385595625,4.155,86633.5,86633.4,5.8]
["binance-futures","BTCUSDT",1769385595727,4.04,86633.5,86633.4,5.8]
["binance-futures","BTCUSDT",1769385595831,4.037,86633.5,86633.4,5.827]
["binance-futures","BTCUSDT",1769385595885,4.037,86633.5,86633.4,5.825]
["binance-futures","BTCUSDT",1769385596201,4.037,86633.5,86633.4,5.823]
["binance-futures","BTCUSDT",1769385596308,4.04,86633.5,86633.4,5.823]
["binance-futures","BTCUSDT",1769385596412,3.04,86633.5,86633.4,5.903]
["binance-futures","BTCUSDT",1769385596464,2.951,86633.5,86633.4,6.657]
["binance-futures","BTCUSDT",1769385596516,1.666,86633.5,86633.4,8.737]
["binance-futures","BTCUSDT",1769385596568,1.279,86633.5,86633.4,8.739]
["binance-futures","BTCUSDT",1769385596620,1.279,86633.5,86633.4,9.605]
["binance-futures","BTCUSDT",1769385596673,1.277,86633.5,86633.4,9.605]
["binance-futures","BTCUSDT",1769385596727,1.279,86633.5,86633.4,9.605]
["binance-futures","BTCUSDT",1769385596776,1.309,86633.5,86633.4,9.605]
["binance-futures","BTCUSDT",1769385596828,1.309,86633.5,86633.4,8.739]
["binance-futures","BTCUSDT",1769385596884,1.307,86633.5,86633.4,8.739]
["binance-futures","BTCUSDT",1769385596933,1.279,86633.5,86633.4,8.822]
["binance-futures","BTCUSDT",1769385596989,1.269,86633.5,86633.4,8.822]
["binance-futures","BTCUSDT",1769385597041,1.269,86633.5,86633.4,8.824]
["binance-futures","BTCUSDT",1769385597092,1.302,86633.5,86633.4,8.824]
["binance-futures","BTCUSDT",1769385597147,1.258,86633.5,86633.4,8.824]
["binance-futures","BTCUSDT",1769385597197,1.288,86633.5,86633.4,8.824]
["binance-futures","BTCUSDT",1769385597303,1.258,86633.5,86633.4,8.824]
["binance-futures","BTCUSDT",1769385597357,1.288,86633.5,86633.4,8.824]
["binance-futures","BTCUSDT",1769385597408,1.258,86633.5,86633.4,8.824]
["binance-futures","BTCUSDT",1769385597514,1.274,86633.5,86633.4,8.806]
["binance-futures","BTCUSDT",1769385597617,1.272,86633.5,86633.4,8.806]
["binance-futures","BTCUSDT",1769385597669,1.272,86633.5,86633.4,8.804]
["binance-futures","BTCUSDT",1769385597723,1.274,86633.5,86633.4,9.361]
["binance-futures","BTCUSDT",1769385597777,1.154,86633.5,86633.4,9.356]
["binance-futures","BTCUSDT",1769385597829,1.269,86633.5,86633.4,9.356]
["binance-futures","BTCUSDT",1769385597880,1.267,86633.5,86633.4,4.369]
["binance-futures","BTCUSDT",1769385597929,5.486,86633.5,86633.4,3.279]
["binance-futures","BTCUSDT",1769385597984,5.485,86633.5,86633.4,3.282]
["binance-futures","BTCUSDT",1769385598037,5.409,86633.5,86633.4,3.271]
["binance-futures","BTCUSDT",1769385598089,4.74,86633.5,86633.4,3.264]
["binance-futures","BTCUSDT",1769385598141,4.74,86633.5,86633.4,3.262]
["binance-futures","BTCUSDT",1769385598193,4.705,86633.5,86633.4,3.25]
["binance-futures","BTCUSDT",1769385598249,4.071,86633.5,86633.4,0.296]
["binance-futures","BTCUSDT",1769385598301,4.502,86633.5,86633.4,0.296]
["binance-futures","BTCUSDT",1769385598353,4.822,86633.5,86633.4,0.3]
["binance-futures","BTCUSDT",1769385598405,4.4,86633.5,86633.4,0.3]
["binance-futures","BTCUSDT",1769385598507,4.082,86633.5,86633.4,0.3]
["binance-futures","BTCUSDT",1769385598561,4.08,86633.5,86633.4,0.3]
["binance-futures","BTCUSDT",1769385598613,4.082,86633.5,86633.4,0.3]
["binance-futures","BTCUSDT",1769385598668,4.062,86633.5,86633.4,0.3]
["binance-futures","BTCUSDT",1769385598719,4.06,86633.5,86633.4,0.3]
["binance-futures","BTCUSDT",1769385598771,18.741,86633.5,86633.4,0.341]
["binance-futures","BTCUSDT",1769385598823,8.631,86633.5,86633.4,0.344]
["binance-futures","BTCUSDT",1769385598875,17.806,86632.2,86632.1,2.272]
["binance-futures","BTCUSDT",1769385598927,0.555,86632.1,86632.0,0.006]
["binance-futures","BTCUSDT",1769385598980,16.94,86628.9,86628.8,1.281]
["binance-futures","BTCUSDT",1769385599031,15.293,86628.9,86628.8,2.279]
["binance-futures","BTCUSDT",1769385599083,13.721,86628.9,86628.8,2.572]
["binance-futures","BTCUSDT",1769385599137,12.304,86628.9,86628.8,2.612]
["binance-futures","BTCUSDT",1769385599189,12.304,86628.9,86628.8,3.09]
["binance-futures","BTCUSDT",1769385599291,12.209,86628.9,86628.8,4.52]
["binance-futures","BTCUSDT",1769385599341,12.209,86628.9,86628.8,4.521]
["binance-futures","BTCUSDT",1769385599393,12.333,86628.9,86628.8,4.521]
["binance-futures","BTCUSDT",1769385599499,12.589,86628.9,86628.8,3.53]
["binance-futures","BTCUSDT",1769385599553,12.945,86628.9,86628.8,3.554]
["binance-futures","BTCUSDT",1769385599766,12.945,86628.9,86628.8,3.556]
["binance-futures","BTCUSDT",1769385599819,13.849,86628.9,86628.8,3.127]
["binance-futures","BTCUSDT",1769385599873,13.815,86628.9,86628.8,3.177]
["binance-futures","BTCUSDT",1769385599927,12.897,86628.9,86628.8,3.337]
["binance-futures","BTCUSDT",1769385599977,12.907,86628.9,86628.8,3.337]