{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":763918,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":77,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1769212800003,0.006,89568.4,89538.4,0.024]
["binance-futures","BTCUSDT",1769212800057,13.723,89558.8,89558.7,4.689]
["binance-futures","BTCUSDT",1769212800106,13.712,89558.8,89558.7,4.691]
["binance-futures","BTCUSDT",1769212801626,13.712,89558.8,89558.7,4.65]
["binance-futures","BTCUSDT",1769212801682,13.71,89558.8,89558.7,4.65]
["binance-futures","BTCUSDT",1769212801733,13.71,89558.8,89558.7,4.626]
["binance-futures","BTCUSDT",1769212801788,13.73,89558.8,89558.7,4.626]
["binance-futures","BTCUSDT",1769212801840,13.698,89558.8,89558.7,4.626]
["binance-futures","BTCUSDT",1769212801889,13.75,89558.8,89558.7,4.626]
["binance-futures","BTCUSDT",1769212801997,13.748,89558.8,89558.7,5.073]
["binance-futures","BTCUSDT",1769212802052,13.748,89558.8,89558.7,5.048]
["binance-futures","BTCUSDT",1769212802207,13.603,89558.8,89558.7,5.34]
["binance-futures","BTCUSDT",1769212802258,13.61,89558.8,89558.7,5.342]
["binance-futures","BTCUSDT",1769212802313,13.603,89558.8,89558.7,5.342]
["binance-futures","BTCUSDT",1769212802365,13.603,89558.8,89558.7,5.088]
["binance-futures","BTCUSDT",1769212802419,13.608,89558.8,89558.7,5.088]
["binance-futures","BTCUSDT",1769212802471,13.608,89558.8,89558.7,5.113]
["binance-futures","BTCUSDT",1769212802576,13.608,89558.8,89558.7,5.069]
["binance-futures","BTCUSDT",1769212802628,13.755,89558.8,89558.7,5.069]
["binance-futures","BTCUSDT",1769212802682,13.733,89558.8,89558.7,5.069]
["binance-futures","BTCUSDT",1769212802735,13.381,89558.8,89558.7,5.027]
["binance-futures","BTCUSDT",1769212802791,13.359,89558.8,89558.7,5.018]
["binance-futures","BTCUSDT",1769212802842,5.226,89558.8,89558.7,8.001]
["binance-futures","BTCUSDT",1769212802894,3.767,89558.8,89558.7,7.77]
["binance-futures","BTCUSDT",1769212802946,3.727,89558.8,89558.7,8.65]
["binance-futures","BTCUSDT",1769212802999,3.521,89558.8,89558.7,8.799]
["binance-futures","BTCUSDT",1769212803050,3.497,89558.8,89558.7,9.141]
["binance-futures","BTCUSDT",1769212803102,10.98,89558.6,89558.5,3.907]
["binance-futures","BTCUSDT",1769212803154,11.451,89558.6,89558.5,3.21]
["binance-futures","BTCUSDT",1769212803206,11.455,89558.6,89558.5,3.157]
["binance-futures","BTCUSDT",1769212803258,11.457,89558.6,89558.5,3.102]
["binance-futures","BTCUSDT",1769212803310,11.395,89558.6,89558.5,3.102]
["binance-futures","BTCUSDT",1769212803362,11.395,89558.6,89558.5,3.096]
["binance-futures","BTCUSDT",1769212803412,11.447,89558.6,89558.5,3.093]
["binance-futures","BTCUSDT",1769212803517,11.447,89558.6,89558.5,3.089]
["binance-futures","BTCUSDT",1769212803568,11.45,89558.6,89558.5,3.089]
["binance-futures","BTCUSDT",1769212803773,11.457,89558.6,89558.5,3.089]
["binance-futures","BTCUSDT",1769212803876,11.663,89558.6,89558.5,3.089]
["binance-futures","BTCUSDT",1769212803981,11.663,89558.6,89558.5,3.047]
["binance-futures","BTCUSDT",1769212804089,11.663,89558.6,89558.5,3.102]
["binance-futures","BTCUSDT",1769212804193,11.661,89558.6,89558.5,3.104]
["binance-futures","BTCUSDT",1769212804247,11.659,89558.6,89558.5,3.106]
["binance-futures","BTCUSDT",1769212804297,11.662,89558.6,89558.5,3.075]
["binance-futures","BTCUSDT",1769212804349,11.662,89558.6,89558.5,3.073]
["binance-futures","BTCUSDT",1769212804401,11.66,89558.6,89558.5,3.073]
["binance-futures","BTCUSDT",1769212804505,11.66,89558.6,89558.5,3.07]
["binance-futures","BTCUSDT",1769212804715,11.66,89558.6,89558.5,3.053]
["binance-futures","BTCUSDT",1769212804768,11.658,89558.6,89558.5,3.053]
["binance-futures","BTCUSDT",1769212805081,11.96,89558.6,89558.5,2.998]
["binance-futures","BTCUSDT",1769212805185,11.819,89558.6,89558.5,3.0]
["binance-futures","BTCUSDT",1769212805341,11.819,89558.6,89558.5,3.002]
["binance-futures","BTCUSDT",1769212805394,11.849,89558.6,89558.5,3.002]
["binance-futures","BTCUSDT",1769212805448,11.857,89558.6,89558.5,2.992]
["binance-futures","BTCUSDT",1769212805501,11.859,89558.6,89558.5,2.992]
["binance-futures","BTCUSDT",1769212805605,11.859,89558.6,89558.5,3.002]
["binance-futures","BTCUSDT",1769212805817,11.955,89558.6,89558.5,3.002]
["binance-futures","BTCUSDT",1769212805868,11.958,89558.6,89558.5,3.002]
["binance-futures","BTCUSDT",1769212805920,12.415,89558.6,89558.5,2.568]
["binance-futures","BTCUSDT",1769212805973,12.423,89558.6,89558.5,2.564]
["binance-futures","BTCUSDT",1769212806081,12.421,89558.6,89558.5,2.542]
["binance-futures","BTCUSDT",1769212806133,12.423,89558.6,89558.5,2.523]
["binance-futures","BTCUSDT",1769212806241,12.423,89558.6,89558.5,2.521]
["binance-futures","BTCUSDT",1769212806295,12.423,89558.6,89558.5,2.502]
["binance-futures","BTCUSDT",1769212806347,12.423,89558.6,89558.5,2.289]
["binance-futures","BTCUSDT",1769212806399,12.353,89558.6,89558.5,2.275]
["binance-futures","BTCUSDT",1769212806452,12.423,89558.6,89558.5,2.275]
["binance-futures","BTCUSDT",1769212806607,12.423,89558.6,89558.5,2.25]
["binance-futures","BTCUSDT",1769212806659,12.416,89558.6,89558.5,2.25]
["binance-futures","BTCUSDT",1769212806761,12.421,89558.6,89558.5,2.233]
["binance-futures","BTCUSDT",1769212806919,12.418,89558.6,89558.5,2.086]
["binance-futures","BTCUSDT",1769212807074,12.714,89558.6,89558.5,2.227]
["binance-futures","BTCUSDT",1769212807129,12.714,89558.6,89558.5,2.08]
["binance-futures","BTCUSDT",1769212807181,12.716,89558.6,89558.5,2.08]
["binance-futures","BTCUSDT",1769212807287,20.774,89555.6,89555.5,0.052]
["binance-futures","BTCUSDT",1769212807390,15.839,89551.3,89551.2,0.411]
["binance-futures","BTCUSDT",1769212807443,16.62,89551.3,89551.2,0.429]
["binance-futures","BTCUSDT",1769212807495,16.613,89551.3,89551.2,0.431]
["binance-futures","BTCUSDT",1769212807547,16.616,89551.3,89551.2,0.431]
["binance-futures","BTCUSDT",1769212807598,16.62,89551.3,89551.2,0.431]
["binance-futures","BTCUSDT",1769212807653,16.027,89551.3,89551.2,0.427]
["binance-futures","BTCUSDT",1769212807707,16.625,89551.3,89551.2,0.427]
["binance-futures","BTCUSDT",1769212807759,17.268,89551.3,89551.2,0.429]
["binance-futures","BTCUSDT",1769212807812,16.063,89551.3,89551.2,0.429]
["binance-futures","BTCUSDT",1769212807919,16.065,89551.3,89551.2,1.867]
["binance-futures","BTCUSDT",1769212807970,16.623,89551.3,89551.2,1.865]
["binance-futures","BTCUSDT",1769212808023,16.067,89551.3,89551.2,1.998]
["binance-futures","BTCUSDT",1769212808073,16.316,89551.3,89551.2,1.998]
["binance-futures","BTCUSDT",1769212808129,16.32,89551.3,89551.2,1.998]
["binance-futures","BTCUSDT",1769212808181,16.32,89551.3,89551.2,1.843]
["binance-futures","BTCUSDT",1769212808231,16.323,89551.3,89551.2,1.843]
["binance-futures","BTCUSDT",1769212808284,16.319,89551.3,89551.2,1.99]
["binance-futures","BTCUSDT",1769212808390,16.245,89551.3,89551.2,1.901]
["binance-futures","BTCUSDT",1769212808441,16.315,89551.3,89551.2,2.567]
["binance-futures","BTCUSDT",1769212808493,16.235,89551.3,89551.2,2.564]
["binance-futures","BTCUSDT",1769212808600,16.235,89551.3,89551.2,2.554]
["binance-futures","BTCUSDT",1769212808653,16.246,89551.3,89551.2,2.554]
["binance-futures","BTCUSDT",1769212808704,16.246,89551.3,89551.2,2.56]
["binance-futures","BTCUSDT",1769212808757,16.248,89551.3,89551.2,2.56]
["binance-futures","BTCUSDT",1769212808808,16.176,89551.3,89551.2,2.707]
["binance-futures","BTCUSDT",1769212808861,16.176,89551.3,89551.2,2.793]
["binance-futures","BTCUSDT",1769212808913,16.176,89551.3,89551.2,4.297]
["binance-futures","BTCUSDT",1769212808964,16.176,89551.3,89551.2,4.295]
["binance-futures","BTCUSDT",1769212809016,16.176,89551.3,89551.2,3.726]
["binance-futures","BTCUSDT",1769212809069,16.176,89551.3,89551.2,3.713]
["binance-futures","BTCUSDT",1769212809120,16.178,89551.3,89551.2,3.703]
["binance-futures","BTCUSDT",1769212809172,16.176,89551.3,89551.2,3.703]
["binance-futures","BTCUSDT",1769212809225,16.173,89551.3,89551.2,3.759]
["binance-futures","BTCUSDT",1769212809276,16.171,89551.3,89551.2,3.673]
["binance-futures","BTCUSDT",1769212809433,16.17,89551.3,89551.2,3.673]
["binance-futures","BTCUSDT",1769212809641,16.125,89551.3,89551.2,3.761]
["binance-futures","BTCUSDT",1769212809697,16.121,89551.3,89551.2,3.761]
["binance-futures","BTCUSDT",1769212809800,16.273,89551.3,89551.2,3.761]
["binance-futures","BTCUSDT",1769212809849,16.269,89551.3,89551.2,3.761]
["binance-futures","BTCUSDT",1769212810009,16.271,89551.3,89551.2,3.729]
["binance-futures","BTCUSDT",1769212810065,15.681,89551.3,89551.2,3.729]
["binance-futures","BTCUSDT",1769212810116,15.681,89551.3,89551.2,3.571]
["binance-futures","BTCUSDT",1769212810274,15.369,89551.3,89551.2,3.611]
["binance-futures","BTCUSDT",1769212810379,15.367,89551.3,89551.2,3.611]
["binance-futures","BTCUSDT",1769212810481,15.363,89551.3,89551.2,3.611]
["binance-futures","BTCUSDT",1769212810537,15.371,89551.3,89551.2,3.611]
["binance-futures","BTCUSDT",1769212810641,15.373,89551.3,89551.2,3.611]
["binance-futures","BTCUSDT",1769212810746,15.373,89551.3,89551.2,3.614]
["binance-futures","BTCUSDT",1769212811011,15.733,89551.3,89551.2,3.614]
["binance-futures","BTCUSDT",1769212811117,15.733,89551.3,89551.2,3.341]
["binance-futures","BTCUSDT",1769212811169,15.733,89551.3,89551.2,2.242]
["binance-futures","BTCUSDT",1769212811487,19.007,89550.1,89550.0,4.843]
["binance-futures","BTCUSDT",1769212811540,19.299,89550.1,89550.0,4.843]
["binance-futures","BTCUSDT",1769212811591,19.352,89550.1,89550.0,4.845]
["binance-futures","BTCUSDT",1769212811641,19.39,89550.1,89550.0,4.845]
["binance-futures","BTCUSDT",1769212811695,19.39,89550.1,89550.0,4.913]
["binance-futures","BTCUSDT",1769212811746,19.392,89550.1,89550.0,4.616]
["binance-futures","BTCUSDT",1769212811799,5.344,89544.1,89544.0,6.798]
["binance-futures","BTCUSDT",1769212811850,4.907,89544.1,89544.0,6.102]
["binance-futures","BTCUSDT",1769212811903,1.815,89544.1,89544.0,8.685]
["binance-futures","BTCUSDT",1769212811954,2.817,89544.1,89544.0,8.724]
["binance-futures","BTCUSDT",1769212812006,4.325,89544.1,89544.0,8.416]
["binance-futures","BTCUSDT",1769212812057,4.325,89544.1,89544.0,8.418]
["binance-futures","BTCUSDT",1769212812112,5.611,89544.1,89544.0,8.337]
["binance-futures","BTCUSDT",1769212812164,5.615,89544.1,89544.0,8.332]
["binance-futures","BTCUSDT",1769212812215,5.804,89544.1,89544.0,7.718]
["binance-futures","BTCUSDT",1769212812266,5.62,89544.1,89544.0,7.761]
["binance-futures","BTCUSDT",1769212812317,5.817,89544.1,89544.0,7.38]
["binance-futures","BTCUSDT",1769212812369,8.5,89544.1,89544.0,7.37]
["binance-futures","BTCUSDT",1769212812424,12.97,89544.1,89544.0,7.41]
["binance-futures","BTCUSDT",1769212812473,12.97,89544.1,89544.0,7.329]
["binance-futures","BTCUSDT",1769212812527,12.97,89544.1,89544.0,7.256]
["binance-futures","BTCUSDT",1769212812793,12.97,89544.1,89544.0,7.209]
["binance-futures","BTCUSDT",1769212812845,12.97,89544.1,89544.0,7.277]
["binance-futures","BTCUSDT",1769212812896,12.97,89544.1,89544.0,6.267]
["binance-futures","BTCUSDT",1769212812950,12.97,89544.1,89544.0,6.284]
["binance-futures","BTCUSDT",1769212813002,13.081,89544.1,89544.0,6.284]
["binance-futures","BTCUSDT",1769212813054,13.22,89544.1,89544.0,6.275]
["binance-futures","BTCUSDT",1769212813106,13.272,89544.1,89544.0,6.271]
["binance-futures","BTCUSDT",1769212813157,13.272,89544.1,89544.0,6.278]
["binance-futures","BTCUSDT",1769212813209,13.268,89544.1,89544.0,6.351]
["binance-futures","BTCUSDT",1769212813263,13.268,89544.1,89544.0,6.403]
["binance-futures","BTCUSDT",1769212813368,0.29,89548.1,89548.0,20.866]
["binance-futures","BTCUSDT",1769212813419,0.636,89551.3,89551.2,21.614]
["binance-futures","BTCUSDT",1769212813471,0.182,89554.0,89553.9,31.435]
["binance-futures","BTCUSDT",1769212813523,4.414,89563.4,89563.3,10.882]
["binance-futures","BTCUSDT",1769212813576,2.754,89563.4,89563.3,11.889]
["binance-futures","BTCUSDT",1769212813628,3.316,89563.4,89563.3,10.106]
["binance-futures","BTCUSDT",1769212813679,3.332,89563.4,89563.3,10.106]
["binance-futures","BTCUSDT",1769212813733,3.362,89563.4,89563.3,10.108]
["binance-futures","BTCUSDT",1769212813782,3.265,89563.4,89563.3,10.11]
["binance-futures","BTCUSDT",1769212813888,3.275,89563.4,89563.3,9.999]
["binance-futures","BTCUSDT",1769212813939,3.497,89563.4,89563.3,9.999]
["binance-futures","BTCUSDT",1769212813991,3.501,89563.4,89563.3,9.999]
["binance-futures","BTCUSDT",1769212814045,3.508,89563.4,89563.3,10.002]
["binance-futures","BTCUSDT",1769212814097,3.514,89563.4,89563.3,9.999]
["binance-futures","BTCUSDT",1769212814150,3.514,89563.4,89563.3,10.0]
["binance-futures","BTCUSDT",1769212814205,4.016,89563.4,89563.3,9.998]
["binance-futures","BTCUSDT",1769212814308,4.016,89563.4,89563.3,9.996]
["binance-futures","BTCUSDT",1769212814361,4.016,89563.4,89563.3,9.997]
["binance-futures","BTCUSDT",1769212814414,4.016,89563.4,89563.3,9.998]
["binance-futures","BTCUSDT",1769212814466,5.78,89563.4,89563.3,9.999]
["binance-futures","BTCUSDT",1769212814517,5.782,89563.4,89563.3,10.001]
["binance-futures","BTCUSDT",1769212814573,8.115,89563.4,89563.3,9.559]
["binance-futures","BTCUSDT",1769212814621,8.115,89563.4,89563.3,9.55]
["binance-futures","BTCUSDT",1769212814677,8.111,89563.4,89563.3,9.554]
["binance-futures","BTCUSDT",1769212814729,6.925,89563.4,89563.3,9.562]
["binance-futures","BTCUSDT",1769212814783,6.927,89563.4,89563.3,9.564]
["binance-futures","BTCUSDT",1769212814836,6.927,89563.4,89563.3,9.543]
["binance-futures","BTCUSDT",1769212814937,6.927,89563.4,89563.3,9.535]
["binance-futures","BTCUSDT",1769212814993,6.909,89563.4,89563.3,9.535]
["binance-futures","BTCUSDT",1769212815097,6.911,89563.4,89563.3,9.535]
["binance-futures","BTCUSDT",1769212815305,6.915,89563.4,89563.3,9.599]
["binance-futures","BTCUSDT",1769212815358,6.921,89563.4,89563.3,9.608]
["binance-futures","BTCUSDT",1769212815519,6.921,89563.4,89563.3,9.599]
["binance-futures","BTCUSDT",1769212815785,6.919,89563.4,89563.3,9.599]
["binance-futures","BTCUSDT",1769212815993,6.824,89563.4,89563.3,9.599]
["binance-futures","BTCUSDT",1769212816204,6.824,89563.4,89563.3,9.597]
["binance-futures","BTCUSDT",1769212816365,6.824,89563.4,89563.3,9.602]
["binance-futures","BTCUSDT",1769212816525,6.817,89563.4,89563.3,9.6]
["binance-futures","BTCUSDT",1769212816789,6.828,89563.4,89563.3,9.6]
["binance-futures","BTCUSDT",1769212816839,7.117,89563.4,89563.3,7.661]
["binance-futures","BTCUSDT",1769212816893,7.219,89563.4,89563.3,7.661]
["binance-futures","BTCUSDT",1769212816947,8.936,89563.4,89563.3,7.498]
["binance-futures","BTCUSDT",1769212816998,8.938,89563.4,89563.3,7.498]
["binance-futures","BTCUSDT",1769212817051,8.924,89563.4,89563.3,7.498]
["binance-futures","BTCUSDT",1769212817261,8.324,89563.4,89563.3,7.498]
["binance-futures","BTCUSDT",1769212817313,6.81,89563.4,89563.3,7.898]
["binance-futures","BTCUSDT",1769212817417,6.812,89563.4,89563.3,7.828]
["binance-futures","BTCUSDT",1769212817733,6.81,89563.4,89563.3,7.828]
["binance-futures","BTCUSDT",1769212817787,6.768,89563.4,89563.3,7.902]
["binance-futures","BTCUSDT",1769212817840,6.808,89563.4,89563.3,7.901]
["binance-futures","BTCUSDT",1769212817893,6.808,89563.4,89563.3,8.129]
["binance-futures","BTCUSDT",1769212817945,6.808,89563.4,89563.3,8.126]
["binance-futures","BTCUSDT",1769212818105,6.808,89563.4,89563.3,8.128]
["binance-futures","BTCUSDT",1769212818156,6.808,89563.4,89563.3,8.135]
["binance-futures","BTCUSDT",1769212818313,6.99,89563.4,89563.3,8.135]
["binance-futures","BTCUSDT",1769212818793,5.509,89563.4,89563.3,8.135]
["binance-futures","BTCUSDT",1769212818846,2.438,89563.4,89563.3,9.057]
["binance-futures","BTCUSDT",1769212818897,2.206,89563.4,89563.3,9.065]
["binance-futures","BTCUSDT",1769212819162,2.206,89563.4,89563.3,9.063]
["binance-futures","BTCUSDT",1769212819531,2.206,89563.4,89563.3,8.963]
["binance-futures","BTCUSDT",1769212819739,2.208,89563.4,89563.3,8.963]
["binance-futures","BTCUSDT",1769212819896,2.355,89563.4,89563.3,8.963]
["binance-futures","BTCUSDT",1769212820106,2.595,89563.4,89563.3,8.953]
["binance-futures","BTCUSDT",1769212820157,2.595,89563.4,89563.3,8.952]
["binance-futures","BTCUSDT",1769212820210,2.597,89563.4,89563.3,8.952]
["binance-futures","BTCUSDT",1769212820576,2.597,89563.4,89563.3,8.95]
["binance-futures","BTCUSDT",1769212820842,2.599,89563.4,89563.3,8.95]
["binance-futures","BTCUSDT",1769212820950,2.597,89563.4,89563.3,8.95]
["binance-futures","BTCUSDT",1769212821001,2.589,89563.4,89563.3,8.95]
["binance-futures","BTCUSDT",1769212821156,2.589,89563.4,89563.3,8.96]
["binance-futures","BTCUSDT",1769212821212,2.56,89563.4,89563.3,8.96]
["binance-futures","BTCUSDT",1769212821470,2.886,89563.4,89563.3,5.977]
["binance-futures","BTCUSDT",1769212821521,2.886,89563.4,89563.3,5.996]
["binance-futures","BTCUSDT",1769212821577,3.388,89563.4,89563.3,5.966]
["binance-futures","BTCUSDT",1769212821627,3.388,89563.4,89563.3,5.826]
["binance-futures","BTCUSDT",1769212821733,3.388,89563.4,89563.3,5.831]
["binance-futures","BTCUSDT",1769212822263,3.392,89563.4,89563.3,5.821]
["binance-futures","BTCUSDT",1769212822370,3.392,89563.4,89563.3,5.831]
["binance-futures","BTCUSDT",1769212822527,3.402,89563.4,89563.3,5.831]
["binance-futures","BTCUSDT",1769212822685,3.102,89563.4,89563.3,5.812]
["binance-futures","BTCUSDT",1769212822737,3.102,89563.4,89563.3,5.817]
["binance-futures","BTCUSDT",1769212823059,3.102,89563.4,89563.3,5.854]
["binance-futures","BTCUSDT",1769212823111,3.102,89563.4,89563.3,5.859]
["binance-futures","BTCUSDT",1769212823215,3.104,89563.4,89563.3,5.86]
["binance-futures","BTCUSDT",1769212823425,3.102,89563.4,89563.3,5.86]
["binance-futures","BTCUSDT",1769212823691,3.102,89563.4,89563.3,5.796]
["binance-futures","BTCUSDT",1769212823741,3.102,89563.4,89563.3,5.801]
["binance-futures","BTCUSDT",1769212824001,3.1,89563.4,89563.3,5.801]
["binance-futures","BTCUSDT",1769212824059,3.078,89563.4,89563.3,5.793]
["binance-futures","BTCUSDT",1769212824164,3.068,89563.4,89563.3,5.793]
["binance-futures","BTCUSDT",1769212824214,3.07,89563.4,89563.3,5.793]
["binance-futures","BTCUSDT",1769212824264,3.037,89563.4,89563.3,5.793]
["binance-futures","BTCUSDT",1769212824738,3.037,89563.4,89563.3,5.808]
["binance-futures","BTCUSDT",1769212824897,3.213,89563.4,89563.3,5.808]
["binance-futures","BTCUSDT",1769212825000,3.202,89563.4,89563.3,5.808]
["binance-futures","BTCUSDT",1769212825053,3.185,89563.4,89563.3,5.808]
["binance-futures","BTCUSDT",1769212825105,3.185,89563.4,89563.3,5.781]
["binance-futures","BTCUSDT",1769212825262,3.003,89563.4,89563.3,5.781]
["binance-futures","BTCUSDT",1769212825365,3.003,89563.4,89563.3,5.796]
["binance-futures","BTCUSDT",1769212825419,3.003,89563.4,89563.3,5.811]
["binance-futures","BTCUSDT",1769212825521,3.016,89563.4,89563.3,5.811]
["binance-futures","BTCUSDT",1769212825575,3.016,89563.4,89563.3,5.826]
["binance-futures","BTCUSDT",1769212825678,3.014,89563.4,89563.3,5.826]
["binance-futures","BTCUSDT",1769212825729,3.014,89563.4,89563.3,5.855]
["binance-futures","BTCUSDT",1769212825836,3.172,89563.4,89563.3,5.855]
["binance-futures","BTCUSDT",1769212826049,3.172,89563.4,89563.3,5.903]
["binance-futures","BTCUSDT",1769212826100,3.172,89563.4,89563.3,5.893]
["binance-futures","BTCUSDT",1769212826310,3.15,89563.4,89563.3,5.893]
["binance-futures","BTCUSDT",1769212826365,3.148,89563.4,89563.3,5.893]
["binance-futures","BTCUSDT",1769212826629,3.149,89563.4,89563.3,5.893]
["binance-futures","BTCUSDT",1769212826789,3.149,89563.4,89563.3,5.947]
["binance-futures","BTCUSDT",1769212826951,3.151,89563.4,89563.3,5.947]
["binance-futures","BTCUSDT",1769212827369,3.153,89563.4,89563.3,5.947]
["binance-futures","BTCUSDT",1769212827478,3.148,89563.4,89563.3,5.947]
["binance-futures","BTCUSDT",1769212827533,3.146,89563.4,89563.3,5.947]
["binance-futures","BTCUSDT",1769212827638,3.146,89563.4,89563.3,6.054]
["binance-futures","BTCUSDT",1769212827796,3.146,89563.4,89563.3,6.134]
["binance-futures","BTCUSDT",1769212827848,3.146,89563.4,89563.3,6.24]
["binance-futures","BTCUSDT",1769212827901,3.146,89563.4,89563.3,6.593]
["binance-futures","BTCUSDT",1769212828372,3.146,89563.4,89563.3,6.585]
["binance-futures","BTCUSDT",1769212828421,3.124,89563.4,89563.3,6.585]
["binance-futures","BTCUSDT",1769212828527,3.149,89563.4,89563.3,6.585]
["binance-futures","BTCUSDT",1769212828684,3.149,89563.4,89563.3,6.584]
["binance-futures","BTCUSDT",1769212828737,3.149,89563.4,89563.3,6.594]
["binance-futures","BTCUSDT",1769212828842,3.149,89563.4,89563.3,6.524]
["binance-futures","BTCUSDT",1769212829001,2.721,89563.4,89563.3,6.594]
["binance-futures","BTCUSDT",1769212829053,2.561,89563.4,89563.3,6.594]
["binance-futures","BTCUSDT",1769212829318,2.561,89563.4,89563.3,6.584]
["binance-futures","BTCUSDT",1769212829373,2.74,89563.4,89563.3,6.584]
["binance-futures","BTCUSDT",1769212829690,2.742,89563.4,89563.3,6.584]
["binance-futures","BTCUSDT",1769212830057,2.742,89563.4,89563.3,6.594]
["binance-futures","BTCUSDT",1769212830477,2.42,89563.4,89563.3,6.594]
["binance-futures","BTCUSDT",1769212830533,2.422,89563.4,89563.3,6.594]
["binance-futures","BTCUSDT",1769212830693,2.422,89563.4,89563.3,6.794]
["binance-futures","BTCUSDT",1769212830745,2.422,89563.4,89563.3,7.15]
["binance-futures","BTCUSDT",1769212830797,1.922,89563.4,89563.3,7.259]
["binance-futures","BTCUSDT",1769212830853,1.965,89563.4,89563.3,7.259]
["binance-futures","BTCUSDT",1769212830907,1.818,89563.4,89563.3,7.269]
["binance-futures","BTCUSDT",1769212831115,1.584,89563.4,89563.3,7.363]
["binance-futures","BTCUSDT",1769212831166,1.588,89563.4,89563.3,7.631]
["binance-futures","BTCUSDT",1769212831218,1.628,89563.4,89563.3,7.631]
["binance-futures","BTCUSDT",1769212831273,1.775,89563.4,89563.3,7.639]
["binance-futures","BTCUSDT",1769212831325,1.777,89563.4,89563.3,6.895]
["binance-futures","BTCUSDT",1769212831482,1.628,89563.4,89563.3,6.893]
["binance-futures","BTCUSDT",1769212831532,1.645,89563.4,89563.3,6.893]
["binance-futures","BTCUSDT",1769212831586,1.818,89563.4,89563.3,8.07]
["binance-futures","BTCUSDT",1769212831637,1.818,89563.4,89563.3,8.181]
["binance-futures","BTCUSDT",1769212831690,1.974,89563.4,89563.3,8.113]
["binance-futures","BTCUSDT",1769212831744,1.974,89563.4,89563.3,7.992]
["binance-futures","BTCUSDT",1769212831847,2.119,89563.4,89563.3,7.992]
["binance-futures","BTCUSDT",1769212831901,2.119,89563.4,89563.3,7.372]
["binance-futures","BTCUSDT",1769212832057,1.931,89563.4,89563.3,7.39]
["binance-futures","BTCUSDT",1769212832109,1.931,89563.4,89563.3,7.393]
["binance-futures","BTCUSDT",1769212832161,2.118,89563.4,89563.3,7.393]
["binance-futures","BTCUSDT",1769212832213,1.971,89563.4,89563.3,7.393]
["binance-futures","BTCUSDT",1769212832319,1.971,89563.4,89563.3,7.406]
["binance-futures","BTCUSDT",1769212832373,2.118,89563.4,89563.3,7.406]
["binance-futures","BTCUSDT",1769212832478,2.118,89563.4,89563.3,7.404]
["binance-futures","BTCUSDT",1769212832528,1.971,89563.4,89563.3,7.349]
["binance-futures","BTCUSDT",1769212832745,1.971,89563.4,89563.3,7.344]
["binance-futures","BTCUSDT",1769212832797,1.971,89563.4,89563.3,7.414]
["binance-futures","BTCUSDT",1769212833112,1.97,89563.4,89563.3,7.414]
["binance-futures","BTCUSDT",1769212833165,1.966,89563.4,89563.3,7.414]
["binance-futures","BTCUSDT",1769212833270,1.976,89563.4,89563.3,7.414]
["binance-futures","BTCUSDT",1769212833428,2.123,89563.4,89563.3,7.414]
["binance-futures","BTCUSDT",1769212833480,2.123,89563.4,89563.3,7.344]
["binance-futures","BTCUSDT",1769212833533,2.011,89563.4,89563.3,7.346]
["binance-futures","BTCUSDT",1769212833693,2.011,89563.4,89563.3,7.416]
["binance-futures","BTCUSDT",1769212833748,2.011,89563.4,89563.3,7.411]
["binance-futures","BTCUSDT",1769212834064,1.853,89563.4,89563.3,7.411]
["binance-futures","BTCUSDT",1769212834273,1.853,89563.4,89563.3,7.248]
["binance-futures","BTCUSDT",1769212834323,2.0,89563.4,89563.3,7.178]
["binance-futures","BTCUSDT",1769212834533,2.011,89563.4,89563.3,7.159]
["binance-futures","BTCUSDT",1769212834589,2.011,89563.4,89563.3,6.84]
["binance-futures","BTCUSDT",1769212834645,4.496,89563.4,89563.3,5.332]
["binance-futures","BTCUSDT",1769212834697,5.942,89563.4,89563.3,3.326]
["binance-futures","BTCUSDT",1769212834748,5.944,89563.4,89563.3,3.326]
["binance-futures","BTCUSDT",1769212834800,5.944,89563.4,89563.3,3.316]
["binance-futures","BTCUSDT",1769212834901,5.944,89563.4,89563.3,3.314]
["binance-futures","BTCUSDT",1769212835065,5.96,89563.4,89563.3,3.304]
["binance-futures","BTCUSDT",1769212835169,5.822,89563.4,89563.3,3.304]
["binance-futures","BTCUSDT",1769212835438,5.832,89563.4,89563.3,3.294]
["binance-futures","BTCUSDT",1769212835544,5.386,89563.4,89563.3,3.443]
["binance-futures","BTCUSDT",1769212835593,5.369,89563.4,89563.3,3.443]
["binance-futures","BTCUSDT",1769212835647,5.529,89563.4,89563.3,3.432]
["binance-futures","BTCUSDT",1769212835700,5.529,89563.4,89563.3,3.285]
["binance-futures","BTCUSDT",1769212835751,5.529,89563.4,89563.3,3.29]
["binance-futures","BTCUSDT",1769212835805,5.529,89563.4,89563.3,3.3]
["binance-futures","BTCUSDT",1769212835909,5.531,89563.4,89563.3,3.3]
["binance-futures","BTCUSDT",1769212836013,5.531,89563.4,89563.3,3.31]
["binance-futures","BTCUSDT",1769212836067,5.531,89563.4,89563.3,3.312]
["binance-futures","BTCUSDT",1769212836172,5.959,89563.4,89563.3,3.31]
["binance-futures","BTCUSDT",1769212836327,5.957,89563.4,89563.3,3.31]
["binance-futures","BTCUSDT",1769212836381,5.95,89563.4,89563.3,3.3]
["binance-futures","BTCUSDT",1769212836541,5.95,89563.4,89563.3,3.31]
["binance-futures","BTCUSDT",1769212836698,6.578,89563.4,89563.3,3.11]
["binance-futures","BTCUSDT",1769212836805,6.704,89563.4,89563.3,2.684]
["binance-futures","BTCUSDT",1769212836857,6.706,89563.4,89563.3,1.088]
["binance-futures","BTCUSDT",1769212836908,6.708,89563.4,89563.3,1.088]
["binance-futures","BTCUSDT",1769212837065,6.707,89563.4,89563.3,1.088]
["binance-futures","BTCUSDT",1769212837169,6.703,89563.4,89563.3,1.088]
["binance-futures","BTCUSDT",1769212837641,6.703,89563.4,89563.3,2.591]
["binance-futures","BTCUSDT",1769212838429,6.722,89563.4,89563.3,2.578]
["binance-futures","BTCUSDT",1769212838480,6.719,89563.4,89563.3,2.578]
["binance-futures","BTCUSDT",1769212838693,6.715,89563.4,89563.3,2.578]
["binance-futures","BTCUSDT",1769212839327,6.715,89563.4,89563.3,2.568]
["binance-futures","BTCUSDT",1769212839380,6.713,89563.4,89563.3,2.567]
["binance-futures","BTCUSDT",1769212839480,6.711,89563.4,89563.3,2.567]
["binance-futures","BTCUSDT",1769212839587,6.711,89563.4,89563.3,2.58]
["binance-futures","BTCUSDT",1769212839744,6.711,89563.4,89563.3,2.584]
["binance-futures","BTCUSDT",1769212839850,6.727,89563.4,89563.3,2.584]
["binance-futures","BTCUSDT",1769212840005,6.725,89563.4,89563.3,2.584]
["binance-futures","BTCUSDT",1769212840060,6.725,89563.4,89563.3,2.588]
["binance-futures","BTCUSDT",1769212840113,6.664,89563.4,89563.3,2.756]
["binance-futures","BTCUSDT",1769212840164,6.664,89563.4,89563.3,2.758]
["binance-futures","BTCUSDT",1769212840537,6.673,89563.4,89563.3,2.758]
["binance-futures","BTCUSDT",1769212840593,6.674,89563.4,89563.3,2.758]
["binance-futures","BTCUSDT",1769212841271,6.67,89563.4,89563.3,2.758]
["binance-futures","BTCUSDT",1769212841321,6.63,89563.4,89563.3,2.758]
["binance-futures","BTCUSDT",1769212841431,6.627,89563.4,89563.3,2.758]
["binance-futures","BTCUSDT",1769212841537,6.631,89563.4,89563.3,2.758]
["binance-futures","BTCUSDT",1769212841640,6.629,89563.4,89563.3,2.759]
["binance-futures","BTCUSDT",1769212842057,6.922,89563.4,89563.3,2.759]
["binance-futures","BTCUSDT",1769212842269,6.922,89563.4,89563.3,2.758]
["binance-futures","BTCUSDT",1769212842849,6.923,89563.4,89563.3,2.758]
["binance-futures","BTCUSDT",1769212843216,6.921,89563.4,89563.3,2.758]
["binance-futures","BTCUSDT",1769212843267,6.941,89563.4,89563.3,2.758]
["binance-futures","BTCUSDT",1769212843529,6.957,89563.4,89563.3,2.758]
["binance-futures","BTCUSDT",1769212843892,6.921,89563.4,89563.3,2.758]
["binance-futures","BTCUSDT",1769212844313,6.921,89563.4,89563.3,2.735]
["binance-futures","BTCUSDT",1769212844417,6.919,89563.4,89563.3,2.735]
["binance-futures","BTCUSDT",1769212844521,6.915,89563.4,89563.3,2.735]
["binance-futures","BTCUSDT",1769212844576,6.915,89563.4,89563.3,2.882]
["binance-futures","BTCUSDT",1769212844627,6.269,89563.4,89563.3,2.882]
["binance-futures","BTCUSDT",1769212844681,6.269,89563.4,89563.3,2.922]
["binance-futures","BTCUSDT",1769212844733,6.266,89563.4,89563.3,2.912]
["binance-futures","BTCUSDT",1769212845101,6.266,89563.4,89563.3,2.922]
["binance-futures","BTCUSDT",1769212845261,6.268,89563.4,89563.3,2.922]
["binance-futures","BTCUSDT",1769212845369,6.268,89563.4,89563.3,2.935]
["binance-futures","BTCUSDT",1769212845632,6.27,89563.4,89563.3,2.935]
["binance-futures","BTCUSDT",1769212845687,6.271,89563.4,89563.3,2.895]
["binance-futures","BTCUSDT",1769212845737,6.271,89563.4,89563.3,2.885]
["binance-futures","BTCUSDT",1769212845845,6.271,89563.4,89563.3,2.879]
["binance-futures","BTCUSDT",1769212845897,6.271,89563.4,89563.3,2.875]
["binance-futures","BTCUSDT",1769212846165,6.275,89563.4,89563.3,2.782]
["binance-futures","BTCUSDT",1769212846588,6.275,89563.4,89563.3,2.688]
["binance-futures","BTCUSDT",1769212846638,6.275,89563.4,89563.3,2.685]
["binance-futures","BTCUSDT",1769212846905,6.275,89563.4,89563.3,2.695]
["binance-futures","BTCUSDT",1769212847171,6.274,89563.4,89563.3,2.695]
["binance-futures","BTCUSDT",1769212847277,6.274,89563.4,89563.3,2.696]
["binance-futures","BTCUSDT",1769212847489,6.276,89563.4,89563.3,2.727]
["binance-futures","BTCUSDT",1769212847650,6.221,89563.4,89563.3,2.727]
["binance-futures","BTCUSDT",1769212847701,6.221,89563.4,89563.3,2.738]
["binance-futures","BTCUSDT",1769212847917,6.221,89563.4,89563.3,3.158]
["binance-futures","BTCUSDT",1769212848021,6.221,89563.4,89563.3,3.163]
["binance-futures","BTCUSDT",1769212848182,6.229,89563.4,89563.3,3.163]
["binance-futures","BTCUSDT",1769212848233,6.229,89563.4,89563.3,3.22]
["binance-futures","BTCUSDT",1769212848285,6.24,89563.4,89563.3,3.22]
["binance-futures","BTCUSDT",1769212848603,1.773,89563.4,89563.3,7.941]
["binance-futures","BTCUSDT",1769212848654,1.836,89563.4,89563.3,7.941]
["binance-futures","BTCUSDT",1769212848709,1.884,89563.4,89563.3,7.943]
["binance-futures","BTCUSDT",1769212848761,1.884,89563.4,89563.3,8.21]
["binance-futures","BTCUSDT",1769212848813,2.19,89563.4,89563.3,8.21]
["binance-futures","BTCUSDT",1769212848918,2.19,89563.4,89563.3,7.974]
["binance-futures","BTCUSDT",1769212849076,2.205,89563.4,89563.3,7.974]
["binance-futures","BTCUSDT",1769212849289,2.205,89563.4,89563.3,7.976]
["binance-futures","BTCUSDT",1769212849341,2.205,89563.4,89563.3,7.966]
["binance-futures","BTCUSDT",1769212849448,2.205,89563.4,89563.3,8.194]
["binance-futures","BTCUSDT",1769212849550,2.231,89563.4,89563.3,8.194]
["binance-futures","BTCUSDT",1769212849708,2.231,89563.4,89563.3,7.966]
["binance-futures","BTCUSDT",1769212849760,2.233,89563.4,89563.3,7.966]
["binance-futures","BTCUSDT",1769212849861,2.233,89563.4,89563.3,7.965]
["binance-futures","BTCUSDT",1769212849913,2.233,89563.4,89563.3,8.039]
["binance-futures","BTCUSDT",1769212850070,2.232,89563.4,89563.3,8.049]
["binance-futures","BTCUSDT",1769212850125,2.229,89563.4,89563.3,8.049]
["binance-futures","BTCUSDT",1769212850177,2.222,89563.4,89563.3,8.049]
["binance-futures","BTCUSDT",1769212850229,2.221,89563.4,89563.3,8.049]
["binance-futures","BTCUSDT",1769212850709,2.167,89563.4,89563.3,8.049]
["binance-futures","BTCUSDT",1769212850761,2.167,89563.4,89563.3,8.276]
["binance-futures","BTCUSDT",1769212851077,2.162,89563.4,89563.3,8.035]
["binance-futures","BTCUSDT",1769212851289,2.149,89563.4,89563.3,8.035]
["binance-futures","BTCUSDT",1769212851659,1.23,89563.4,89563.3,8.794]
["binance-futures","BTCUSDT",1769212851709,1.912,89563.4,89563.3,8.794]
["binance-futures","BTCUSDT",1769212851765,1.912,89563.4,89563.3,8.797]
["binance-futures","BTCUSDT",1769212851871,1.909,89563.4,89563.3,8.569]
["binance-futures","BTCUSDT",1769212852241,1.911,89563.4,89563.3,8.569]
["binance-futures","BTCUSDT",1769212852293,1.911,89563.4,89563.3,8.512]
["binance-futures","BTCUSDT",1769212852344,1.911,89563.4,89563.3,8.525]
["binance-futures","BTCUSDT",1769212852610,1.911,89563.4,89563.3,8.753]
["binance-futures","BTCUSDT",1769212852717,1.911,89563.4,89563.3,8.525]
["binance-futures","BTCUSDT",1769212852767,1.911,89563.4,89563.3,8.753]
["binance-futures","BTCUSDT",1769212852871,1.911,89563.4,89563.3,8.525]
["binance-futures","BTCUSDT",1769212852973,1.911,89563.4,89563.3,8.527]
["binance-futures","BTCUSDT",1769212853079,1.909,89563.4,89563.3,8.527]
["binance-futures","BTCUSDT",1769212853233,1.909,89563.4,89563.3,8.755]
["binance-futures","BTCUSDT",1769212853338,1.909,89563.4,89563.3,8.527]
["binance-futures","BTCUSDT",1769212853391,1.909,89563.4,89563.3,8.755]
["binance-futures","BTCUSDT",1769212853441,1.909,89563.4,89563.3,8.527]
["binance-futures","BTCUSDT",1769212853705,1.762,89563.4,89563.3,8.527]
["binance-futures","BTCUSDT",1769212854233,1.76,89563.4,89563.3,8.527]
["binance-futures","BTCUSDT",1769212854285,1.909,89563.4,89563.3,8.527]
["binance-futures","BTCUSDT",1769212854337,1.909,89563.4,89563.3,8.517]
["binance-futures","BTCUSDT",1769212854496,1.909,89563.4,89563.3,8.745]
["binance-futures","BTCUSDT",1769212854553,1.909,89563.4,89563.3,8.517]
["binance-futures","BTCUSDT",1769212854867,1.909,89563.4,89563.3,8.745]
["binance-futures","BTCUSDT",1769212854920,1.995,89563.4,89563.3,8.517]
["binance-futures","BTCUSDT",1769212855028,1.995,89563.4,89563.3,8.532]
["binance-futures","BTCUSDT",1769212855080,1.995,89563.4,89563.3,8.547]
["binance-futures","BTCUSDT",1769212855237,1.994,89563.4,89563.3,8.547]
["binance-futures","BTCUSDT",1769212855289,1.992,89563.4,89563.3,8.547]
["binance-futures","BTCUSDT",1769212855393,1.992,89563.4,89563.3,8.556]
["binance-futures","BTCUSDT",1769212855497,1.992,89563.4,89563.3,8.784]
["binance-futures","BTCUSDT",1769212855550,2.004,89563.4,89563.3,8.784]
["binance-futures","BTCUSDT",1769212855602,2.003,89563.4,89563.3,8.556]
["binance-futures","BTCUSDT",1769212855865,2.003,89563.4,89563.3,8.555]
["binance-futures","BTCUSDT",1769212856345,1.917,89563.4,89563.3,8.778]
["binance-futures","BTCUSDT",1769212856397,2.003,89563.4,89563.3,8.55]
["binance-futures","BTCUSDT",1769212856451,2.003,89563.4,89563.3,8.778]
["binance-futures","BTCUSDT",1769212856501,2.003,89563.4,89563.3,8.55]
["binance-futures","BTCUSDT",1769212856607,1.917,89563.4,89563.3,8.56]
["binance-futures","BTCUSDT",1769212856659,2.003,89563.4,89563.3,8.545]
["binance-futures","BTCUSDT",1769212856713,1.917,89563.4,89563.3,8.773]
["binance-futures","BTCUSDT",1769212856765,2.003,89563.4,89563.3,8.545]
["binance-futures","BTCUSDT",1769212856817,1.917,89563.4,89563.3,8.545]
["binance-futures","BTCUSDT",1769212856925,1.917,89563.4,89563.3,8.55]
["binance-futures","BTCUSDT",1769212856977,2.003,89563.4,89563.3,8.544]
["binance-futures","BTCUSDT",1769212857085,2.003,89563.4,89563.3,8.772]
["binance-futures","BTCUSDT",1769212857136,2.003,89563.4,89563.3,8.759]
["binance-futures","BTCUSDT",1769212857190,2.003,89563.4,89563.3,8.531]
["binance-futures","BTCUSDT",1769212857293,2.003,89563.4,89563.3,8.541]
["binance-futures","BTCUSDT",1769212857345,2.012,89563.4,89563.3,8.541]
["binance-futures","BTCUSDT",1769212857504,2.003,89563.4,89563.3,8.541]
["binance-futures","BTCUSDT",1769212857656,1.994,89563.4,89563.3,8.491]
["binance-futures","BTCUSDT",1769212857816,1.994,89563.4,89563.3,8.489]
["binance-futures","BTCUSDT",1769212857924,1.994,89563.4,89563.3,8.419]
["binance-futures","BTCUSDT",1769212857976,1.994,89563.4,89563.3,8.437]
["binance-futures","BTCUSDT",1769212858080,1.994,89563.4,89563.3,8.665]
["binance-futures","BTCUSDT",1769212858133,1.994,89563.4,89563.3,8.437]
["binance-futures","BTCUSDT",1769212858237,1.978,89563.4,89563.3,8.437]
["binance-futures","BTCUSDT",1769212858341,1.892,89563.4,89563.3,8.47]
["binance-futures","BTCUSDT",1769212858394,1.978,89563.4,89563.3,8.47]
["binance-futures","BTCUSDT",1769212858501,1.978,89563.4,89563.3,8.682]
["binance-futures","BTCUSDT",1769212858553,1.999,89563.4,89563.3,8.454]
["binance-futures","BTCUSDT",1769212858656,1.999,89563.4,89563.3,8.452]
["binance-futures","BTCUSDT",1769212858712,1.847,89563.4,89563.3,8.465]
["binance-futures","BTCUSDT",1769212858762,1.999,89563.4,89563.3,8.465]
["binance-futures","BTCUSDT",1769212858816,1.999,89563.4,89563.3,8.463]
["binance-futures","BTCUSDT",1769212859030,1.999,89563.4,89563.3,8.032]
["binance-futures","BTCUSDT",1769212859242,1.848,89563.4,89563.3,8.032]
["binance-futures","BTCUSDT",1769212859296,2.001,89563.4,89563.3,8.022]
["binance-futures","BTCUSDT",1769212859610,2.002,89563.4,89563.3,8.022]
["binance-futures","BTCUSDT",1769212859767,1.997,89563.4,89563.3,8.022]
["binance-futures","BTCUSDT",1769212859924,2.007,89563.4,89563.3,8.022]
["binance-futures","BTCUSDT",1769212859978,2.007,89563.4,89563.3,8.025]
["binance-futures","BTCUSDT",1769212860083,1.873,89563.4,89563.3,7.768]
["binance-futures","BTCUSDT",1769212860134,1.865,89563.4,89563.3,8.015]
["binance-futures","BTCUSDT",1769212860185,2.71,89563.4,89563.3,8.015]
["binance-futures","BTCUSDT",1769212860293,2.722,89563.4,89563.3,8.015]
["binance-futures","BTCUSDT",1769212860345,2.569,89563.4,89563.3,8.015]
["binance-futures","BTCUSDT",1769212860397,2.722,89563.4,89563.3,8.015]
["binance-futures","BTCUSDT",1769212860605,2.737,89563.4,89563.3,8.015]
["binance-futures","BTCUSDT",1769212860657,2.737,89563.4,89563.3,7.915]
["binance-futures","BTCUSDT",1769212860709,4.468,89563.4,89563.3,6.322]
["binance-futures","BTCUSDT",1769212860761,3.899,89563.4,89563.3,6.322]
["binance-futures","BTCUSDT",1769212860815,4.364,89563.4,89563.3,6.322]
["binance-futures","BTCUSDT",1769212860868,7.925,89563.4,89563.3,3.972]
["binance-futures","BTCUSDT",1769212860919,7.995,89563.4,89563.3,3.972]
["binance-futures","BTCUSDT",1769212860971,7.56,89563.4,89563.3,3.972]
["binance-futures","BTCUSDT",1769212861021,6.99,89563.4,89563.3,3.955]
["binance-futures","BTCUSDT",1769212861076,6.995,89563.4,89563.3,3.96]
["binance-futures","BTCUSDT",1769212861126,6.981,89563.4,89563.3,3.96]
["binance-futures","BTCUSDT",1769212861285,6.959,89563.4,89563.3,3.96]
["binance-futures","BTCUSDT",1769212861337,6.957,89563.4,89563.3,3.958]
["binance-futures","BTCUSDT",1769212861441,6.963,89563.4,89563.3,3.958]
["binance-futures","BTCUSDT",1769212861493,6.965,89563.4,89563.3,3.958]
["binance-futures","BTCUSDT",1769212861600,6.978,89563.4,89563.3,3.958]
["binance-futures","BTCUSDT",1769212861701,6.983,89563.4,89563.3,3.958]
["binance-futures","BTCUSDT",1769212861753,6.983,89563.4,89563.3,4.018]
["binance-futures","BTCUSDT",1769212861807,6.995,89563.4,89563.3,4.018]
["binance-futures","BTCUSDT",1769212862070,4.709,89563.4,89563.3,4.007]
["binance-futures","BTCUSDT",1769212862122,3.634,89563.4,89563.3,5.459]
["binance-futures","BTCUSDT",1769212862227,2.655,89563.4,89563.3,5.543]
["binance-futures","BTCUSDT",1769212862277,2.655,89563.4,89563.3,5.54]
["binance-futures","BTCUSDT",1769212862433,2.655,89563.4,89563.3,5.514]
["binance-futures","BTCUSDT",1769212862541,3.453,89563.4,89563.3,5.514]
["binance-futures","BTCUSDT",1769212862750,3.685,89563.4,89563.3,5.512]
["binance-futures","BTCUSDT",1769212862805,3.687,89563.4,89563.3,5.512]
["binance-futures","BTCUSDT",1769212862857,3.455,89563.4,89563.3,5.512]
["binance-futures","BTCUSDT",1769212863068,8.01,89563.4,89563.3,2.084]
["binance-futures","BTCUSDT",1769212863121,8.012,89563.4,89563.3,3.585]
["binance-futures","BTCUSDT",1769212863173,8.014,89563.4,89563.3,3.587]
["binance-futures","BTCUSDT",1769212863227,8.084,89563.4,89563.3,3.587]
["binance-futures","BTCUSDT",1769212863281,8.094,89563.4,89563.3,3.6]
["binance-futures","BTCUSDT",1769212863333,8.107,89563.4,89563.3,3.602]
["binance-futures","BTCUSDT",1769212863540,8.106,89563.4,89563.3,3.602]
["binance-futures","BTCUSDT",1769212863593,8.688,89563.4,89563.3,3.602]
["binance-futures","BTCUSDT",1769212863697,8.618,89563.4,89563.3,3.602]
["binance-futures","BTCUSDT",1769212863751,8.618,89563.4,89563.3,3.632]
["binance-futures","BTCUSDT",1769212863801,8.618,89563.4,89563.3,3.62]
["binance-futures","BTCUSDT",1769212864061,8.618,89563.4,89563.3,3.593]
["binance-futures","BTCUSDT",1769212864113,8.393,89563.4,89563.3,3.593]
["binance-futures","BTCUSDT",1769212864165,8.393,89563.4,89563.3,3.601]
["binance-futures","BTCUSDT",1769212864272,0.87,89563.4,89563.3,6.741]
["binance-futures","BTCUSDT",1769212864325,0.876,89563.4,89563.3,7.432]
["binance-futures","BTCUSDT",1769212864377,0.916,89563.4,89563.3,7.322]
["binance-futures","BTCUSDT",1769212864429,0.916,89563.4,89563.3,7.252]
["binance-futures","BTCUSDT",1769212864481,1.153,89563.4,89563.3,7.244]
["binance-futures","BTCUSDT",1769212864533,1.171,89563.4,89563.3,7.016]
["binance-futures","BTCUSDT",1769212864585,1.171,89563.4,89563.3,7.006]
["binance-futures","BTCUSDT",1769212864637,1.172,89563.4,89563.3,7.006]
["binance-futures","BTCUSDT",1769212864689,1.178,89563.4,89563.3,7.006]
["binance-futures","BTCUSDT",1769212864795,1.178,89563.4,89563.3,7.004]
["binance-futures","BTCUSDT",1769212864847,2.624,89563.4,89563.3,7.004]
["binance-futures","BTCUSDT",1769212864901,2.634,89563.4,89563.3,7.015]
["binance-futures","BTCUSDT",1769212864953,2.632,89563.4,89563.3,7.013]
["binance-futures","BTCUSDT",1769212865007,2.632,89563.4,89563.3,6.653]
["binance-futures","BTCUSDT",1769212865057,2.632,89563.4,89563.3,6.663]
["binance-futures","BTCUSDT",1769212865109,2.632,89563.4,89563.3,6.661]
["binance-futures","BTCUSDT",1769212865267,2.471,89563.4,89563.3,6.658]
["binance-futures","BTCUSDT",1769212865373,2.624,89563.4,89563.3,6.658]
["binance-futures","BTCUSDT",1769212865585,2.624,89563.4,89563.3,16.013]
["binance-futures","BTCUSDT",1769212865637,2.542,89563.4,89563.3,16.013]
["binance-futures","BTCUSDT",1769212865741,2.542,89563.4,89563.3,16.014]
["binance-futures","BTCUSDT",1769212865897,2.542,89563.4,89563.3,16.012]
["binance-futures","BTCUSDT",1769212865953,2.542,89563.4,89563.3,16.015]
["binance-futures","BTCUSDT",1769212866113,2.628,89563.4,89563.3,16.015]
["binance-futures","BTCUSDT",1769212866216,2.542,89563.4,89563.3,16.025]
["binance-futures","BTCUSDT",1769212866273,2.24,89563.4,89563.3,16.025]
["binance-futures","BTCUSDT",1769212866325,2.246,89563.4,89563.3,16.023]
["binance-futures","BTCUSDT",1769212866379,2.246,89563.4,89563.3,16.066]
["binance-futures","BTCUSDT",1769212866481,2.248,89563.4,89563.3,16.066]
["binance-futures","BTCUSDT",1769212866534,2.246,89563.4,89563.3,16.066]
["binance-futures","BTCUSDT",1769212866640,2.271,89563.4,89563.3,16.066]
["binance-futures","BTCUSDT",1769212866693,2.736,89563.4,89563.3,16.066]
["binance-futures","BTCUSDT",1769212866851,2.363,89563.4,89563.3,16.066]
["binance-futures","BTCUSDT",1769212866902,2.353,89563.4,89563.3,16.069]
["binance-futures","BTCUSDT",1769212867061,2.743,89563.4,89563.3,16.056]
["binance-futures","BTCUSDT",1769212867114,2.353,89563.4,89563.3,16.056]
["binance-futures","BTCUSDT",1769212867169,2.35,89563.4,89563.3,16.056]
["binance-futures","BTCUSDT",1769212867217,2.353,89563.4,89563.3,15.948]
["binance-futures","BTCUSDT",1769212867324,2.743,89563.4,89563.3,15.948]
["binance-futures","BTCUSDT",1769212867377,2.743,89563.4,89563.3,15.945]
["binance-futures","BTCUSDT",1769212867429,2.59,89563.4,89563.3,15.945]
["binance-futures","BTCUSDT",1769212867480,2.743,89563.4,89563.3,15.945]
["binance-futures","BTCUSDT",1769212867534,3.371,89563.4,89563.3,15.945]
["binance-futures","BTCUSDT",1769212867587,3.373,89563.4,89563.3,15.945]
["binance-futures","BTCUSDT",1769212867637,3.383,89563.4,89563.3,15.945]
["binance-futures","BTCUSDT",1769212867851,3.374,89563.4,89563.3,15.278]
["binance-futures","BTCUSDT",1769212867957,3.221,89563.4,89563.3,15.278]
["binance-futures","BTCUSDT",1769212868009,3.374,89563.4,89563.3,15.276]
["binance-futures","BTCUSDT",1769212868061,3.384,89563.4,89563.3,14.978]
["binance-futures","BTCUSDT",1769212868271,3.382,89563.4,89563.3,14.991]
["binance-futures","BTCUSDT",1769212868323,3.37,89563.4,89563.3,14.97]
["binance-futures","BTCUSDT",1769212868373,3.372,89563.4,89563.3,14.97]
["binance-futures","BTCUSDT",1769212868478,3.219,89563.4,89563.3,14.97]
["binance-futures","BTCUSDT",1769212868529,3.341,89563.4,89563.3,14.97]
["binance-futures","BTCUSDT",1769212868585,4.658,89563.4,89563.3,14.97]
["binance-futures","BTCUSDT",1769212868637,4.698,89563.4,89563.3,14.97]
["binance-futures","BTCUSDT",1769212868692,4.688,89563.4,89563.3,14.97]
["binance-futures","BTCUSDT",1769212868745,4.978,89563.4,89563.3,14.97]
["binance-futures","BTCUSDT",1769212868851,4.988,89563.4,89563.3,14.97]
["binance-futures","BTCUSDT",1769212869007,4.835,89563.4,89563.3,14.97]
["binance-futures","BTCUSDT",1769212869061,4.839,89563.4,89563.3,14.98]
["binance-futures","BTCUSDT",1769212869113,6.359,89563.4,89563.3,12.85]
["binance-futures","BTCUSDT",1769212869166,6.514,89563.4,89563.3,12.848]
["binance-futures","BTCUSDT",1769212869217,6.493,89563.4,89563.3,12.848]
["binance-futures","BTCUSDT",1769212869318,6.493,89563.4,89563.3,12.838]
["binance-futures","BTCUSDT",1769212869478,6.495,89563.4,89563.3,12.838]
["binance-futures","BTCUSDT",1769212869637,6.496,89563.4,89563.3,12.838]
["binance-futures","BTCUSDT",1769212869953,6.494,89563.4,89563.3,12.838]
["binance-futures","BTCUSDT",1769212870006,6.454,89563.4,89563.3,12.838]
["binance-futures","BTCUSDT",1769212870111,6.454,89563.4,89563.3,12.848]
["binance-futures","BTCUSDT",1769212870217,6.444,89563.4,89563.3,12.837]
["binance-futures","BTCUSDT",1769212870325,6.384,89563.4,89563.3,12.837]
["binance-futures","BTCUSDT",1769212870427,6.197,89563.4,89563.3,12.837]
["binance-futures","BTCUSDT",1769212870481,6.197,89563.4,89563.3,12.777]
["binance-futures","BTCUSDT",1769212870529,6.195,89563.4,89563.3,12.777]
["binance-futures","BTCUSDT",1769212870581,6.195,89563.4,89563.3,12.782]
["binance-futures","BTCUSDT",1769212870634,6.095,89563.4,89563.3,12.746]
["binance-futures","BTCUSDT",1769212870684,6.056,89563.4,89563.3,12.746]
["binance-futures","BTCUSDT",1769212870847,6.103,89563.4,89563.3,12.746]
["binance-futures","BTCUSDT",1769212871007,6.103,89563.4,89563.3,12.744]
["binance-futures","BTCUSDT",1769212871321,5.944,89563.4,89563.3,12.744]
["binance-futures","BTCUSDT",1769212871373,6.097,89563.4,89563.3,12.744]
["binance-futures","BTCUSDT",1769212871584,6.655,89563.4,89563.3,12.744]
["binance-futures","BTCUSDT",1769212872163,4.094,89563.4,89563.3,13.023]
["binance-futures","BTCUSDT",1769212872215,4.484,89563.4,89563.3,13.023]
["binance-futures","BTCUSDT",1769212872267,4.094,89563.4,89563.3,13.023]
["binance-futures","BTCUSDT",1769212872369,4.102,89563.4,89563.3,13.023]
["binance-futures","BTCUSDT",1769212872421,4.497,89563.4,89563.3,13.023]
["binance-futures","BTCUSDT",1769212872528,4.107,89563.4,89563.3,13.023]
["binance-futures","BTCUSDT",1769212872577,4.096,89563.4,89563.3,13.016]
["binance-futures","BTCUSDT",1769212872788,4.096,89563.4,89563.3,13.014]
["binance-futures","BTCUSDT",1769212872837,4.096,89563.4,89563.3,13.168]
["binance-futures","BTCUSDT",1769212872893,3.666,89563.4,89563.3,13.17]
["binance-futures","BTCUSDT",1769212872941,3.57,89563.4,89563.3,13.17]
["binance-futures","BTCUSDT",1769212872997,3.558,89563.4,89563.3,13.154]
["binance-futures","BTCUSDT",1769212873048,3.999,89563.4,89563.3,13.154]
["binance-futures","BTCUSDT",1769212873150,4.009,89563.4,89563.3,13.154]
["binance-futures","BTCUSDT",1769212873256,4.011,89563.4,89563.3,13.154]
["binance-futures","BTCUSDT",1769212873309,4.011,89563.4,89563.3,13.167]
["binance-futures","BTCUSDT",1769212873360,4.011,89563.4,89563.3,13.169]
["binance-futures","BTCUSDT",1769212873517,4.011,89563.4,89563.3,13.167]
["binance-futures","BTCUSDT",1769212873569,4.011,89563.4,89563.3,13.169]
["binance-futures","BTCUSDT",1769212873677,3.211,89563.4,89563.3,13.169]
["binance-futures","BTCUSDT",1769212873729,3.211,89563.4,89563.3,13.167]
["binance-futures","BTCUSDT",1769212873781,2.76,89563.4,89563.3,13.165]
["binance-futures","BTCUSDT",1769212873836,2.613,89563.4,89563.3,13.756]
["binance-futures","BTCUSDT",1769212873940,2.621,89563.4,89563.3,13.756]
["binance-futures","BTCUSDT",1769212874093,2.621,89563.4,89563.3,13.726]
["binance-futures","BTCUSDT",1769212874149,2.421,89563.4,89563.3,13.726]
["binance-futures","BTCUSDT",1769212874197,2.366,89563.4,89563.3,13.726]
["binance-futures","BTCUSDT",1769212874253,1.831,89563.4,89563.3,13.754]
["binance-futures","BTCUSDT",1769212874302,1.829,89563.4,89563.3,14.278]
["binance-futures","BTCUSDT",1769212874513,1.829,89563.4,89563.3,14.262]
["binance-futures","BTCUSDT",1769212874671,1.8,89563.4,89563.3,14.27]
["binance-futures","BTCUSDT",1769212874778,1.798,89563.4,89563.3,14.27]
["binance-futures","BTCUSDT",1769212874986,1.941,89563.4,89563.3,14.2]
["binance-futures","BTCUSDT",1769212875038,1.941,89563.4,89563.3,14.27]
["binance-futures","BTCUSDT",1769212875089,1.941,89563.4,89563.3,14.21]
["binance-futures","BTCUSDT",1769212875253,1.941,89563.4,89563.3,14.217]
["binance-futures","BTCUSDT",1769212875461,1.941,89563.4,89563.3,14.287]
["binance-futures","BTCUSDT",1769212875512,1.931,89563.4,89563.3,14.217]
["binance-futures","BTCUSDT",1769212875617,1.933,89563.4,89563.3,14.287]
["binance-futures","BTCUSDT",1769212875673,1.943,89563.4,89563.3,14.287]
["binance-futures","BTCUSDT",1769212875725,1.943,89563.4,89563.3,14.29]
["binance-futures","BTCUSDT",1769212875777,1.937,89563.4,89563.3,14.29]
["binance-futures","BTCUSDT",1769212875833,1.937,89563.4,89563.3,14.218]
["binance-futures","BTCUSDT",1769212876205,1.786,89563.4,89563.3,14.218]
["binance-futures","BTCUSDT",1769212876257,1.939,89563.4,89563.3,14.288]
["binance-futures","BTCUSDT",1769212876309,1.939,89563.4,89563.3,14.216]
["binance-futures","BTCUSDT",1769212876361,2.047,89563.4,89563.3,14.216]
["binance-futures","BTCUSDT",1769212876409,1.917,89563.4,89563.3,14.216]
["binance-futures","BTCUSDT",1769212876464,1.938,89563.4,89563.3,14.216]
["binance-futures","BTCUSDT",1769212876513,2.071,89563.4,89563.3,14.216]
["binance-futures","BTCUSDT",1769212876617,2.071,89563.4,89563.3,14.214]
["binance-futures","BTCUSDT",1769212876669,2.071,89563.4,89563.3,14.217]
["binance-futures","BTCUSDT",1769212876776,5.36,89563.4,89563.3,14.217]
["binance-futures","BTCUSDT",1769212876827,5.513,89563.4,89563.3,14.217]
["binance-futures","BTCUSDT",1769212877037,5.515,89563.4,89563.3,14.202]
["binance-futures","BTCUSDT",1769212877090,5.485,89563.4,89563.3,14.202]
["binance-futures","BTCUSDT",1769212877250,5.485,89563.4,89563.3,13.566]
["binance-futures","BTCUSDT",1769212877301,5.5,89563.4,89563.3,13.57]
["binance-futures","BTCUSDT",1769212877353,5.5,89563.4,89563.3,13.256]
["binance-futures","BTCUSDT",1769212877512,5.357,89563.4,89563.3,13.256]
["binance-futures","BTCUSDT",1769212877565,5.357,89563.4,89563.3,13.253]
["binance-futures","BTCUSDT",1769212877616,5.307,89563.4,89563.3,13.253]
["binance-futures","BTCUSDT",1769212877669,5.305,89563.4,89563.3,13.253]
["binance-futures","BTCUSDT",1769212877725,5.297,89563.4,89563.3,13.253]
["binance-futures","BTCUSDT",1769212877881,5.283,89563.4,89563.3,13.253]
["binance-futures","BTCUSDT",1769212877988,5.283,89563.4,89563.3,13.255]
["binance-futures","BTCUSDT",1769212878037,5.283,89563.4,89563.3,13.252]
["binance-futures","BTCUSDT",1769212878090,5.298,89563.4,89563.3,13.252]
["binance-futures","BTCUSDT",1769212878250,5.298,89563.4,89563.3,13.265]
["binance-futures","BTCUSDT",1769212878303,5.69,89563.4,89563.3,12.882]
["binance-futures","BTCUSDT",1769212878353,5.787,89563.4,89563.3,12.882]
["binance-futures","BTCUSDT",1769212878409,5.789,89563.4,89563.3,12.882]
["binance-futures","BTCUSDT",1769212878462,5.636,89563.4,89563.3,12.882]
["binance-futures","BTCUSDT",1769212878517,5.789,89563.4,89563.3,12.882]
["binance-futures","BTCUSDT",1769212878673,5.791,89563.4,89563.3,12.882]
["binance-futures","BTCUSDT",1769212878777,5.791,89563.4,89563.3,12.879]
["binance-futures","BTCUSDT",1769212878830,5.401,89563.4,89563.3,12.879]
["binance-futures","BTCUSDT",1769212878881,5.401,89563.4,89563.3,12.882]
["binance-futures","BTCUSDT",1769212878989,5.401,89563.4,89563.3,12.865]
["binance-futures","BTCUSDT",1769212879041,6.079,89563.4,89563.3,12.865]
["binance-futures","BTCUSDT",1769212879148,6.079,89563.4,89563.3,12.857]
["binance-futures","BTCUSDT",1769212879197,6.079,89563.4,89563.3,12.855]
["binance-futures","BTCUSDT",1769212879301,6.091,89563.4,89563.3,12.845]
["binance-futures","BTCUSDT",1769212879355,6.093,89563.4,89563.3,12.845]
["binance-futures","BTCUSDT",1769212879512,5.72,89563.4,89563.3,12.845]
["binance-futures","BTCUSDT",1769212879614,5.722,89563.4,89563.3,12.845]
["binance-futures","BTCUSDT",1769212879717,5.622,89563.4,89563.3,12.845]
["binance-futures","BTCUSDT",1769212879875,6.012,89563.4,89563.3,12.845]
["binance-futures","BTCUSDT",1769212879928,7.371,89563.4,89563.3,12.845]
["binance-futures","BTCUSDT",1769212879980,7.371,89563.4,89563.3,12.812]
["binance-futures","BTCUSDT",1769212880085,7.371,89563.4,89563.3,13.058]
["binance-futures","BTCUSDT",1769212880137,7.371,89563.4,89563.3,13.066]
["binance-futures","BTCUSDT",1769212880190,7.364,89563.4,89563.3,13.068]
["binance-futures","BTCUSDT",1769212880241,7.914,89563.4,89563.3,13.068]
["binance-futures","BTCUSDT",1769212880452,7.912,89563.4,89563.3,13.025]
["binance-futures","BTCUSDT",1769212880609,7.913,89563.4,89563.3,13.025]
["binance-futures","BTCUSDT",1769212880981,7.913,89563.4,89563.3,13.003]
["binance-futures","BTCUSDT",1769212881136,7.908,89563.4,89563.3,13.003]
["binance-futures","BTCUSDT",1769212881190,8.017,89563.4,89563.3,13.003]
["binance-futures","BTCUSDT",1769212881244,8.019,89563.4,89563.3,13.003]
["binance-futures","BTCUSDT",1769212881347,8.028,89563.4,89563.3,13.003]
["binance-futures","BTCUSDT",1769212881452,8.026,89563.4,89563.3,13.003]
["binance-futures","BTCUSDT",1769212881869,8.026,89563.4,89563.3,13.006]
["binance-futures","BTCUSDT",1769212882081,8.166,89563.4,89563.3,12.995]
["binance-futures","BTCUSDT",1769212882448,8.164,89563.4,89563.3,12.995]
["binance-futures","BTCUSDT",1769212882656,6.682,89563.4,89563.3,12.995]
["binance-futures","BTCUSDT",1769212882709,6.681,89563.4,89563.3,12.995]
["binance-futures","BTCUSDT",1769212882974,6.693,89563.4,89563.3,12.995]
["binance-futures","BTCUSDT",1769212883496,6.693,89563.4,89563.3,13.008]
["binance-futures","BTCUSDT",1769212883655,6.133,89563.4,89563.3,13.272]
["binance-futures","BTCUSDT",1769212883757,5.593,89563.4,89563.3,13.272]
["binance-futures","BTCUSDT",1769212883913,5.593,89563.4,89563.3,13.25]
["binance-futures","BTCUSDT",1769212884284,5.583,89563.4,89563.3,13.24]
["binance-futures","BTCUSDT",1769212884335,5.585,89563.4,89563.3,13.238]
["binance-futures","BTCUSDT",1769212884497,5.595,89563.4,89563.3,13.235]
["binance-futures","BTCUSDT",1769212884601,5.595,89563.4,89563.3,13.205]
["binance-futures","BTCUSDT",1769212884705,5.455,89563.4,89563.3,13.205]
["binance-futures","BTCUSDT",1769212884756,4.698,89563.4,89563.3,13.237]
["binance-futures","BTCUSDT",1769212884809,4.849,89563.4,89563.3,13.237]
["binance-futures","BTCUSDT",1769212885017,4.849,89563.4,89563.3,13.229]
["binance-futures","BTCUSDT",1769212885073,4.843,89563.4,89563.3,13.239]
["binance-futures","BTCUSDT",1769212885229,4.843,89563.4,89563.3,13.247]
["binance-futures","BTCUSDT",1769212885333,4.843,89563.4,89563.3,13.327]
["binance-futures","BTCUSDT",1769212885437,4.841,89563.4,89563.3,13.327]
["binance-futures","BTCUSDT",1769212885493,4.832,89563.4,89563.3,13.327]
["binance-futures","BTCUSDT",1769212885701,4.832,89563.4,89563.3,13.325]
["binance-futures","BTCUSDT",1769212885755,4.83,89563.4,89563.3,13.325]
["binance-futures","BTCUSDT",1769212886181,4.828,89563.4,89563.3,13.325]
["binance-futures","BTCUSDT",1769212886341,4.829,89563.4,89563.3,13.325]
["binance-futures","BTCUSDT",1769212886448,4.819,89563.4,89563.3,13.325]
["binance-futures","BTCUSDT",1769212886497,4.819,89563.4,89563.3,13.306]
["binance-futures","BTCUSDT",1769212886656,4.829,89563.4,89563.3,13.306]
["binance-futures","BTCUSDT",1769212887068,4.831,89563.4,89563.3,13.293]
["binance-futures","BTCUSDT",1769212887177,4.831,89563.4,89563.3,13.275]
["binance-futures","BTCUSDT",1769212887281,4.804,89563.4,89563.3,13.275]
["binance-futures","BTCUSDT",1769212887336,4.804,89563.4,89563.3,13.305]
["binance-futures","BTCUSDT",1769212887388,4.812,89563.4,89563.3,13.305]
["binance-futures","BTCUSDT",1769212887593,4.812,89563.4,89563.3,13.015]
["binance-futures","BTCUSDT",1769212887913,4.827,89563.4,89563.3,13.015]
["binance-futures","BTCUSDT",1769212887967,5.511,89563.4,89563.3,13.015]
["binance-futures","BTCUSDT",1769212888229,5.509,89563.4,89563.3,13.015]
["binance-futures","BTCUSDT",1769212888281,5.499,89563.4,89563.3,13.015]
["binance-futures","BTCUSDT",1769212888336,5.494,89563.4,89563.3,13.015]
["binance-futures","BTCUSDT",1769212888388,5.495,89563.4,89563.3,13.015]
["binance-futures","BTCUSDT",1769212888441,5.505,89563.4,89563.3,13.015]
["binance-futures","BTCUSDT",1769212888492,5.896,89563.4,89563.3,13.028]
["binance-futures","BTCUSDT",1769212888545,5.909,89563.4,89563.3,13.028]
["binance-futures","BTCUSDT",1769212888650,6.054,89563.4,89563.3,13.028]
["binance-futures","BTCUSDT",1769212888757,6.198,89563.4,89563.3,13.028]
["binance-futures","BTCUSDT",1769212889232,6.198,89563.4,89563.3,13.025]
["binance-futures","BTCUSDT",1769212889337,6.198,89563.4,89563.3,13.015]
["binance-futures","BTCUSDT",1769212889389,6.198,89563.4,89563.3,13.018]
["binance-futures","BTCUSDT",1769212889445,6.205,89563.4,89563.3,13.02]
["binance-futures","BTCUSDT",1769212889601,6.205,89563.4,89563.3,13.025]
["binance-futures","BTCUSDT",1769212889866,6.185,89563.4,89563.3,13.025]
["binance-futures","BTCUSDT",1769212890025,5.805,89563.4,89563.3,13.025]
["binance-futures","BTCUSDT",1769212890077,6.195,89563.4,89563.3,13.035]
["binance-futures","BTCUSDT",1769212890129,6.207,89563.4,89563.3,13.035]
["binance-futures","BTCUSDT",1769212890183,6.207,89563.4,89563.3,13.022]
["binance-futures","BTCUSDT",1769212890236,6.199,89563.4,89563.3,12.939]
["binance-futures","BTCUSDT",1769212890289,6.199,89563.4,89563.3,12.937]
["binance-futures","BTCUSDT",1769212890501,6.759,89563.4,89563.3,12.937]
["binance-futures","BTCUSDT",1769212890553,6.753,89563.4,89563.3,12.937]
["binance-futures","BTCUSDT",1769212890662,6.753,89563.4,89563.3,12.939]
["binance-futures","BTCUSDT",1769212890717,6.195,89563.4,89563.3,12.939]
["binance-futures","BTCUSDT",1769212890821,5.79,89563.4,89563.3,12.939]
["binance-futures","BTCUSDT",1769212890874,5.5,89563.4,89563.3,13.231]
["binance-futures","BTCUSDT",1769212891137,5.492,89563.4,89563.3,13.232]
["binance-futures","BTCUSDT",1769212891245,5.492,89563.4,89563.3,13.238]
["binance-futures","BTCUSDT",1769212891353,5.492,89563.4,89563.3,13.252]
["binance-futures","BTCUSDT",1769212891510,5.508,89563.4,89563.3,13.252]
["binance-futures","BTCUSDT",1769212891617,5.508,89563.4,89563.3,13.098]
["binance-futures","BTCUSDT",1769212891669,5.898,89563.4,89563.3,13.098]
["binance-futures","BTCUSDT",1769212891773,5.508,89563.4,89563.3,13.098]
["binance-futures","BTCUSDT",1769212891932,5.523,89563.4,89563.3,13.098]
["binance-futures","BTCUSDT",1769212891980,5.913,89563.4,89563.3,13.098]
["binance-futures","BTCUSDT",1769212892353,5.508,89563.4,89563.3,13.085]
["binance-futures","BTCUSDT",1769212892405,5.523,89563.4,89563.3,13.085]
["binance-futures","BTCUSDT",1769212892513,5.508,89563.4,89563.3,13.085]
["binance-futures","BTCUSDT",1769212892672,5.508,89563.4,89563.3,13.082]
["binance-futures","BTCUSDT",1769212892829,5.509,89563.4,89563.3,13.082]
["binance-futures","BTCUSDT",1769212893248,4.836,89563.4,89563.3,13.082]
["binance-futures","BTCUSDT",1769212893296,4.838,89563.4,89563.3,13.082]
["binance-futures","BTCUSDT",1769212893352,4.878,89563.4,89563.3,13.082]
["binance-futures","BTCUSDT",1769212893403,4.874,89563.4,89563.3,13.082]
["binance-futures","BTCUSDT",1769212893507,4.859,89563.4,89563.3,13.097]
["binance-futures","BTCUSDT",1769212893561,4.837,89563.4,89563.3,13.097]
["binance-futures","BTCUSDT",1769212893713,4.843,89563.4,89563.3,13.099]
["binance-futures","BTCUSDT",1769212893816,6.075,89563.4,89563.3,13.099]
["binance-futures","BTCUSDT",1769212894129,6.075,89563.4,89563.3,13.103]
["binance-futures","BTCUSDT",1769212894291,6.075,89563.4,89563.3,13.093]
["binance-futures","BTCUSDT",1769212894397,6.073,89563.4,89563.3,13.093]
["binance-futures","BTCUSDT",1769212894551,6.084,89563.4,89563.3,13.093]
["binance-futures","BTCUSDT",1769212894757,6.084,89563.4,89563.3,13.096]
["binance-futures","BTCUSDT",1769212894812,5.839,89563.4,89563.3,14.026]
["binance-futures","BTCUSDT",1769212894865,5.839,89563.4,89563.3,13.867]
["binance-futures","BTCUSDT",1769212895024,5.839,89563.4,89563.3,14.134]
["binance-futures","BTCUSDT",1769212895077,5.839,89563.4,89563.3,14.144]
["binance-futures","BTCUSDT",1769212895129,5.839,89563.4,89563.3,14.118]
["binance-futures","BTCUSDT",1769212895238,5.839,89563.4,89563.3,14.19]
["binance-futures","BTCUSDT",1769212895291,5.839,89563.4,89563.3,14.22]
["binance-futures","BTCUSDT",1769212895449,5.839,89563.4,89563.3,14.225]
["binance-futures","BTCUSDT",1769212895500,5.826,89563.4,89563.3,14.225]
["binance-futures","BTCUSDT",1769212895553,5.784,89563.4,89563.3,14.217]
["binance-futures","BTCUSDT",1769212895601,5.444,89563.4,89563.3,14.287]
["binance-futures","BTCUSDT",1769212895707,5.444,89563.4,89563.3,14.31]
["binance-futures","BTCUSDT",1769212895761,5.406,89563.4,89563.3,14.31]
["binance-futures","BTCUSDT",1769212895812,5.406,89563.4,89563.3,14.325]
["binance-futures","BTCUSDT",1769212895865,5.406,89563.4,89563.3,14.347]
["binance-futures","BTCUSDT",1769212895917,5.406,89563.4,89563.3,14.08]
["binance-futures","BTCUSDT",1769212896021,5.396,89563.4,89563.3,14.102]
["binance-futures","BTCUSDT",1769212896128,5.411,89563.4,89563.3,14.119]
["binance-futures","BTCUSDT",1769212897076,5.411,89563.4,89563.3,14.117]
["binance-futures","BTCUSDT",1769212897285,5.396,89563.4,89563.3,14.117]
["binance-futures","BTCUSDT",1769212897393,5.396,89563.4,89563.3,14.119]
["binance-futures","BTCUSDT",1769212897550,5.414,89563.4,89563.3,14.119]
["binance-futures","BTCUSDT",1769212898181,5.414,89563.4,89563.3,14.121]
["binance-futures","BTCUSDT",1769212898233,5.17,89563.4,89563.3,14.121]
["binance-futures","BTCUSDT",1769212898288,5.168,89563.4,89563.3,14.121]
["binance-futures","BTCUSDT",1769212898445,5.076,89563.4,89563.3,14.123]
["binance-futures","BTCUSDT",1769212898496,5.061,89563.4,89563.3,14.123]
["binance-futures","BTCUSDT",1769212898551,5.061,89563.4,89563.3,14.127]
["binance-futures","BTCUSDT",1769212898604,5.061,89563.4,89563.3,14.125]
["binance-futures","BTCUSDT",1769212898653,5.061,89563.4,89563.3,14.392]
["binance-futures","BTCUSDT",1769212898757,5.061,89563.4,89563.3,14.38]
["binance-futures","BTCUSDT",1769212899341,5.061,89563.4,89563.3,14.357]
["binance-futures","BTCUSDT",1769212899445,5.061,89563.4,89563.3,14.359]
["binance-futures","BTCUSDT",1769212899709,5.061,89563.4,89563.3,14.356]
["binance-futures","BTCUSDT",1769212899760,5.063,89563.4,89563.3,14.356]
["binance-futures","BTCUSDT",1769212899869,5.063,89563.4,89563.3,14.359]
["binance-futures","BTCUSDT",1769212900077,5.063,89563.4,89563.3,14.369]
["binance-futures","BTCUSDT",1769212900133,5.063,89563.4,89563.3,14.68]
["binance-futures","BTCUSDT",1769212900186,5.063,89563.4,89563.3,14.638]
["binance-futures","BTCUSDT",1769212900290,5.051,89563.4,89563.3,14.638]
["binance-futures","BTCUSDT",1769212900345,5.05,89563.4,89563.3,14.651]
["binance-futures","BTCUSDT",1769212900713,5.05,89563.4,89563.3,14.653]
["binance-futures","BTCUSDT",1769212901027,5.05,89563.4,89563.3,14.655]
["binance-futures","BTCUSDT",1769212901289,5.05,89563.4,89563.3,14.647]
["binance-futures","BTCUSDT",1769212901397,5.05,89563.4,89563.3,14.645]
["binance-futures","BTCUSDT",1769212901501,5.048,89563.4,89563.3,14.645]
["binance-futures","BTCUSDT",1769212901709,5.048,89563.4,89563.3,14.643]
["binance-futures","BTCUSDT",1769212901765,5.05,89563.4,89563.3,14.643]
["binance-futures","BTCUSDT",1769212901816,4.896,89563.4,89563.3,14.645]
["binance-futures","BTCUSDT",1769212901920,5.052,89563.4,89563.3,14.645]
["binance-futures","BTCUSDT",1769212902078,5.027,89563.4,89563.3,14.565]
["binance-futures","BTCUSDT",1769212902290,5.027,89563.4,89563.3,14.569]
["binance-futures","BTCUSDT",1769212902340,5.027,89563.4,89563.3,14.573]
["binance-futures","BTCUSDT",1769212902395,5.027,89563.4,89563.3,14.585]
["binance-futures","BTCUSDT",1769212902448,5.031,89563.4,89563.3,14.587]
["binance-futures","BTCUSDT",1769212902499,5.031,89563.4,89563.3,14.585]
["binance-futures","BTCUSDT",1769212902974,5.018,89563.4,89563.3,14.603]
["binance-futures","BTCUSDT",1769212903026,5.018,89563.4,89563.3,14.585]
["binance-futures","BTCUSDT",1769212903077,5.031,89563.4,89563.3,14.587]
["binance-futures","BTCUSDT",1769212903337,5.031,89563.4,89563.3,14.652]
["binance-futures","BTCUSDT",1769212903393,4.893,89563.4,89563.3,14.652]
["binance-futures","BTCUSDT",1769212903549,4.899,89563.4,89563.3,14.652]
["binance-futures","BTCUSDT",1769212903815,4.899,89563.4,89563.3,14.674]
["binance-futures","BTCUSDT",1769212903867,4.899,89563.4,89563.3,14.709]
["binance-futures","BTCUSDT",1769212903973,4.899,89563.4,89563.3,14.712]
["binance-futures","BTCUSDT",1769212904023,5.21,89563.4,89563.3,14.712]
["binance-futures","BTCUSDT",1769212904074,5.21,89563.4,89563.3,14.71]
["binance-futures","BTCUSDT",1769212904128,5.212,89563.4,89563.3,14.441]
["binance-futures","BTCUSDT",1769212904179,5.212,89563.4,89563.3,14.102]
["binance-futures","BTCUSDT",1769212904281,5.214,89563.4,89563.3,14.1]
["binance-futures","BTCUSDT",1769212904333,5.214,89563.4,89563.3,13.8]
["binance-futures","BTCUSDT",1769212904493,5.475,89563.4,89563.3,13.276]
["binance-futures","BTCUSDT",1769212904541,5.085,89563.4,89563.3,13.276]
["binance-futures","BTCUSDT",1769212904593,5.098,89563.4,89563.3,13.566]
["binance-futures","BTCUSDT",1769212904647,5.488,89563.4,89563.3,13.566]
["binance-futures","BTCUSDT",1769212904698,5.488,89563.4,89563.3,12.93]
["binance-futures","BTCUSDT",1769212904752,6.066,89563.4,89563.3,13.326]
["binance-futures","BTCUSDT",1769212904804,5.667,89563.4,89563.3,13.326]
["binance-futures","BTCUSDT",1769212904855,5.688,89563.4,89563.3,13.326]
["binance-futures","BTCUSDT",1769212905009,6.693,89563.4,89563.3,13.326]
["binance-futures","BTCUSDT",1769212905065,6.694,89563.4,89563.3,13.323]
["binance-futures","BTCUSDT",1769212905168,6.053,89563.4,89563.3,13.323]
["binance-futures","BTCUSDT",1769212905275,6.073,89563.4,89563.3,13.32]
["binance-futures","BTCUSDT",1769212905328,5.783,89563.4,89563.3,13.324]
["binance-futures","BTCUSDT",1769212905589,5.783,89563.4,89563.3,13.294]
["binance-futures","BTCUSDT",1769212905801,5.707,89563.4,89563.3,13.324]
["binance-futures","BTCUSDT",1769212905853,5.637,89563.4,89563.3,13.302]
["binance-futures","BTCUSDT",1769212906065,5.637,89563.4,89563.3,13.294]
["binance-futures","BTCUSDT",1769212906221,5.637,89563.4,89563.3,13.302]
["binance-futures","BTCUSDT",1769212906327,5.637,89563.4,89563.3,13.315]
["binance-futures","BTCUSDT",1769212907064,5.646,89563.4,89563.3,13.31]
["binance-futures","BTCUSDT",1769212907377,5.644,89563.4,89563.3,13.599]
["binance-futures","BTCUSDT",1769212907909,5.644,89563.4,89563.3,13.449]
["binance-futures","BTCUSDT",1769212907961,5.644,89563.4,89563.3,13.451]
["binance-futures","BTCUSDT",1769212908017,5.644,89563.4,89563.3,13.452]
["binance-futures","BTCUSDT",1769212908285,5.644,89563.4,89563.3,13.459]
["binance-futures","BTCUSDT",1769212908336,5.649,89563.4,89563.3,13.459]
["binance-futures","BTCUSDT",1769212908708,6.039,89563.4,89563.3,13.478]
["binance-futures","BTCUSDT",1769212908813,5.649,89563.4,89563.3,13.48]
["binance-futures","BTCUSDT",1769212909021,5.647,89563.4,89563.3,13.48]
["binance-futures","BTCUSDT",1769212909128,5.632,89563.4,89563.3,13.461]
["binance-futures","BTCUSDT",1769212909180,5.632,89563.4,89563.3,13.472]
["binance-futures","BTCUSDT",1769212909230,5.032,89563.4,89563.3,13.472]
["binance-futures","BTCUSDT",1769212909285,4.926,89563.4,89563.3,13.474]
["binance-futures","BTCUSDT",1769212909336,4.926,89563.4,89563.3,13.731]
["binance-futures","BTCUSDT",1769212909389,4.926,89563.4,89563.3,13.72]
["binance-futures","BTCUSDT",1769212909546,4.947,89563.4,89563.3,13.72]
["binance-futures","BTCUSDT",1769212909651,4.933,89563.4,89563.3,13.72]
["binance-futures","BTCUSDT",1769212909701,4.944,89563.4,89563.3,13.72]
["binance-futures","BTCUSDT",1769212909757,4.93,89563.4,89563.3,13.72]
["binance-futures","BTCUSDT",1769212909809,4.929,89563.4,89563.3,13.72]
["binance-futures","BTCUSDT",1769212910072,4.929,89563.4,89563.3,13.717]
["binance-futures","BTCUSDT",1769212910233,4.929,89563.4,89563.3,13.714]
["binance-futures","BTCUSDT",1769212910392,4.929,89563.4,89563.3,13.717]
["binance-futures","BTCUSDT",1769212910497,4.929,89563.4,89563.3,13.55]
["binance-futures","BTCUSDT",1769212910552,4.929,89563.4,89563.3,13.635]
["binance-futures","BTCUSDT",1769212910657,4.929,89563.4,89563.3,13.643]
["binance-futures","BTCUSDT",1769212910812,4.929,89563.4,89563.3,13.635]
["binance-futures","BTCUSDT",1769212910862,4.871,89563.4,89563.3,13.577]
["binance-futures","BTCUSDT",1769212911129,4.871,89563.4,89563.3,13.252]
["binance-futures","BTCUSDT",1769212911181,4.871,89563.4,89563.3,12.985]
["binance-futures","BTCUSDT",1769212911232,4.809,89563.4,89563.3,12.985]
["binance-futures","BTCUSDT",1769212911336,4.809,89563.4,89563.3,12.99]
["binance-futures","BTCUSDT",1769212911393,4.809,89563.4,89563.3,13.003]
["binance-futures","BTCUSDT",1769212911761,4.809,89563.4,89563.3,13.009]
["binance-futures","BTCUSDT",1769212911813,4.825,89563.4,89563.3,13.009]
["binance-futures","BTCUSDT",1769212912129,4.824,89563.4,89563.3,13.009]
["binance-futures","BTCUSDT",1769212912289,4.808,89563.4,89563.3,13.278]
["binance-futures","BTCUSDT",1769212912340,4.804,89563.4,89563.3,13.276]
["binance-futures","BTCUSDT",1769212912392,4.804,89563.4,89563.3,13.27]
["binance-futures","BTCUSDT",1769212912497,4.804,89563.4,89563.3,13.268]
["binance-futures","BTCUSDT",1769212912547,4.82,89563.4,89563.3,13.268]
["binance-futures","BTCUSDT",1769212912653,4.817,89563.4,89563.3,13.268]
["binance-futures","BTCUSDT",1769212912867,4.817,89563.4,89563.3,13.246]
["binance-futures","BTCUSDT",1769212912917,4.795,89563.4,89563.3,13.246]
["binance-futures","BTCUSDT",1769212913078,1.04,89563.4,89563.3,15.408]
["binance-futures","BTCUSDT",1769212913130,2.53,89563.4,89563.3,15.154]
["binance-futures","BTCUSDT",1769212913183,2.572,89563.4,89563.3,15.159]
["binance-futures","BTCUSDT",1769212913289,2.572,89563.4,89563.3,14.859]
["binance-futures","BTCUSDT",1769212913342,2.572,89563.4,89563.3,14.862]
["binance-futures","BTCUSDT",1769212913392,2.572,89563.4,89563.3,14.953]
["binance-futures","BTCUSDT",1769212913448,2.572,89563.4,89563.3,14.957]
["binance-futures","BTCUSDT",1769212913501,2.572,89563.4,89563.3,14.879]
["binance-futures","BTCUSDT",1769212913553,2.572,89563.4,89563.3,14.881]
["binance-futures","BTCUSDT",1769212913605,2.572,89563.4,89563.3,14.885]
["binance-futures","BTCUSDT",1769212913710,2.578,89563.4,89563.3,14.895]
["binance-futures","BTCUSDT",1769212913817,3.408,89563.4,89563.3,14.895]
["binance-futures","BTCUSDT",1769212913870,3.408,89563.4,89563.3,14.898]
["binance-futures","BTCUSDT",1769212913975,0.003,89567.7,89567.3,36.108]
["binance-futures","BTCUSDT",1769212914027,0.77,89567.4,89567.3,15.229]
["binance-futures","BTCUSDT",1769212914080,0.309,89570.9,89570.8,14.928]
["binance-futures","BTCUSDT",1769212914132,0.26,89570.9,89570.8,17.848]
["binance-futures","BTCUSDT",1769212914183,1.324,89571.9,89571.8,20.254]
["binance-futures","BTCUSDT",1769212914236,0.919,89571.9,89571.8,20.357]
["binance-futures","BTCUSDT",1769212914287,0.961,89571.9,89571.8,19.876]
["binance-futures","BTCUSDT",1769212914337,0.961,89571.9,89571.8,19.882]
["binance-futures","BTCUSDT",1769212914391,0.961,89571.9,89571.8,19.935]
["binance-futures","BTCUSDT",1769212914442,0.961,89571.9,89571.8,19.93]
["binance-futures","BTCUSDT",1769212914495,0.961,89571.9,89571.8,20.176]
["binance-futures","BTCUSDT",1769212914546,0.961,89571.9,89571.8,20.194]
["binance-futures","BTCUSDT",1769212914652,0.961,89571.9,89571.8,20.197]
["binance-futures","BTCUSDT",1769212914702,0.961,89571.9,89571.8,19.645]
["binance-futures","BTCUSDT",1769212914757,0.961,89571.9,89571.8,19.857]
["binance-futures","BTCUSDT",1769212914808,0.961,89571.9,89571.8,19.855]
["binance-futures","BTCUSDT",1769212914861,0.961,89571.9,89571.8,19.875]
["binance-futures","BTCUSDT",1769212915073,0.914,89571.9,89571.8,19.885]
["binance-futures","BTCUSDT",1769212915125,0.914,89571.9,89571.8,19.887]
["binance-futures","BTCUSDT",1769212915381,0.914,89571.9,89571.8,19.871]
["binance-futures","BTCUSDT",1769212915435,0.912,89571.9,89571.8,19.871]
["binance-futures","BTCUSDT",1769212915488,0.9,89571.9,89571.8,20.785]
["binance-futures","BTCUSDT",1769212915541,0.9,89571.9,89571.8,19.87]
["binance-futures","BTCUSDT",1769212916011,2.609,89571.9,89571.8,19.784]
["binance-futures","BTCUSDT",1769212916064,3.938,89571.9,89571.8,13.105]
["binance-futures","BTCUSDT",1769212916116,4.351,89571.9,89571.8,12.091]
["binance-futures","BTCUSDT",1769212916167,4.353,89571.9,89571.8,12.091]
["binance-futures","BTCUSDT",1769212916272,4.353,89571.9,89571.8,12.107]
["binance-futures","BTCUSDT",1769212916322,3.853,89571.9,89571.8,12.137]
["binance-futures","BTCUSDT",1769212916428,4.364,89571.9,89571.8,12.137]
["binance-futures","BTCUSDT",1769212916692,4.37,89571.9,89571.8,12.137]
["binance-futures","BTCUSDT",1769212916740,4.37,89571.9,89571.8,12.145]
["binance-futures","BTCUSDT",1769212917161,4.37,89571.9,89571.8,12.17]
["binance-futures","BTCUSDT",1769212917267,4.386,89571.9,89571.8,12.17]
["binance-futures","BTCUSDT",1769212917317,4.37,89571.9,89571.8,12.17]
["binance-futures","BTCUSDT",1769212917423,4.37,89571.9,89571.8,12.177]
["binance-futures","BTCUSDT",1769212917475,4.37,89571.9,89571.8,12.172]
["binance-futures","BTCUSDT",1769212917579,4.37,89571.9,89571.8,12.15]
["binance-futures","BTCUSDT",1769212917949,4.335,89571.9,89571.8,12.15]
["binance-futures","BTCUSDT",1769212918001,5.613,89571.9,89571.8,12.15]
["binance-futures","BTCUSDT",1769212918052,5.668,89571.9,89571.8,12.147]
["binance-futures","BTCUSDT",1769212918105,5.668,89571.9,89571.8,12.156]
["binance-futures","BTCUSDT",1769212918156,5.678,89571.9,89571.8,12.156]
["binance-futures","BTCUSDT",1769212918417,5.663,89571.9,89571.8,12.156]
["binance-futures","BTCUSDT",1769212918469,5.661,89571.9,89571.8,12.156]
["binance-futures","BTCUSDT",1769212918525,5.661,89571.9,89571.8,12.169]
["binance-futures","BTCUSDT",1769212918681,5.661,89571.9,89571.8,12.14]
["binance-futures","BTCUSDT",1769212918732,5.661,89571.9,89571.8,12.145]
["binance-futures","BTCUSDT",1769212919208,7.614,89571.9,89571.8,12.145]
["binance-futures","BTCUSDT",1769212919256,7.614,89571.9,89571.8,12.154]
["binance-futures","BTCUSDT",1769212919313,7.614,89571.9,89571.8,12.144]
["binance-futures","BTCUSDT",1769212919416,7.614,89571.9,89571.8,12.157]
["binance-futures","BTCUSDT",1769212919468,7.614,89571.9,89571.8,12.815]
["binance-futures","BTCUSDT",1769212919573,7.614,89571.9,89571.8,12.818]
["binance-futures","BTCUSDT",1769212919629,7.547,89571.9,89571.8,12.816]
["binance-futures","BTCUSDT",1769212919677,7.608,89571.9,89571.8,12.539]
["binance-futures","BTCUSDT",1769212919733,9.112,89571.9,89571.8,1.43]
["binance-futures","BTCUSDT",1769212919784,9.389,89571.9,89571.8,2.131]
["binance-futures","BTCUSDT",1769212919833,9.396,89571.9,89571.8,1.443]
["binance-futures","BTCUSDT",1769212919888,10.198,89571.9,89571.8,1.467]
["binance-futures","BTCUSDT",1769212919940,10.27,89571.9,89571.8,1.467]
["binance-futures","BTCUSDT",1769212920042,10.237,89571.9,89571.8,1.499]
["binance-futures","BTCUSDT",1769212920094,10.456,89571.9,89571.8,2.192]
["binance-futures","BTCUSDT",1769212920149,10.46,89571.9,89571.8,3.693]
["binance-futures","BTCUSDT",1769212920201,10.39,89571.9,89571.8,3.693]
["binance-futures","BTCUSDT",1769212920253,10.386,89571.9,89571.8,3.693]
["binance-futures","BTCUSDT",1769212920357,10.386,89571.9,89571.8,3.646]
["binance-futures","BTCUSDT",1769212920465,10.306,89571.9,89571.8,3.646]
["binance-futures","BTCUSDT",1769212920619,9.508,89571.9,89571.8,3.644]
["binance-futures","BTCUSDT",1769212920777,9.506,89571.9,89571.8,3.644]
["binance-futures","BTCUSDT",1769212920833,9.495,89571.9,89571.8,3.644]
["binance-futures","BTCUSDT",1769212920885,9.495,89571.9,89571.8,3.647]
["binance-futures","BTCUSDT",1769212920988,9.495,89571.9,89571.8,3.653]
["binance-futures","BTCUSDT",1769212921039,8.222,89571.9,89571.8,3.653]
["binance-futures","BTCUSDT",1769212921093,7.951,89571.9,89571.8,4.69]
["binance-futures","BTCUSDT",1769212921198,7.949,89571.9,89571.8,4.3]
["binance-futures","BTCUSDT",1769212921301,7.416,89571.9,89571.8,4.688]
["binance-futures","BTCUSDT",1769212921356,7.418,89571.9,89571.8,4.688]
["binance-futures","BTCUSDT",1769212921457,5.473,89571.9,89571.8,4.688]
["binance-futures","BTCUSDT",1769212921510,5.475,89571.9,89571.8,4.7]
["binance-futures","BTCUSDT",1769212921617,5.194,89571.9,89571.8,4.705]
["binance-futures","BTCUSDT",1769212921722,5.194,89571.9,89571.8,4.707]
["binance-futures","BTCUSDT",1769212921773,5.57,89571.9,89571.8,4.707]
["binance-futures","BTCUSDT",1769212921828,5.57,89571.9,89571.8,4.548]
["binance-futures","BTCUSDT",1769212921933,5.57,89571.9,89571.8,4.546]
["binance-futures","BTCUSDT",1769212921985,5.457,89571.9,89571.8,4.897]
["binance-futures","BTCUSDT",1769212922253,5.457,89571.9,89571.8,5.12]
["binance-futures","BTCUSDT",1769212922305,3.463,89571.9,89571.8,7.028]
["binance-futures","BTCUSDT",1769212922357,3.377,89571.9,89571.8,7.295]
["binance-futures","BTCUSDT",1769212922409,2.639,89571.9,89571.8,7.36]
["binance-futures","BTCUSDT",1769212922463,1.642,89571.9,89571.8,8.661]
["binance-futures","BTCUSDT",1769212922515,1.192,89571.9,89571.8,9.741]
["binance-futures","BTCUSDT",1769212922566,1.192,89571.9,89571.8,9.043]
["binance-futures","BTCUSDT",1769212922670,1.192,89571.9,89571.8,9.025]
["binance-futures","BTCUSDT",1769212922829,1.19,89571.9,89571.8,9.138]
["binance-futures","BTCUSDT",1769212923197,1.19,89571.9,89571.8,9.122]
["binance-futures","BTCUSDT",1769212923352,1.19,89571.9,89571.8,8.814]
["binance-futures","BTCUSDT",1769212923404,1.19,89571.9,89571.8,8.92]
["binance-futures","BTCUSDT",1769212923454,1.19,89571.9,89571.8,8.912]
["binance-futures","BTCUSDT",1769212923617,1.19,89571.9,89571.8,8.91]
["binance-futures","BTCUSDT",1769212923720,1.193,89571.9,89571.8,8.91]
["binance-futures","BTCUSDT",1769212923934,1.158,89571.9,89571.8,8.91]
["binance-futures","BTCUSDT",1769212923989,1.163,89571.9,89571.8,8.91]
["binance-futures","BTCUSDT",1769212924041,1.162,89571.9,89571.8,8.91]
["binance-futures","BTCUSDT",1769212924193,1.162,89571.9,89571.8,8.797]
["binance-futures","BTCUSDT",1769212924247,1.162,89571.9,89571.8,8.908]
["binance-futures","BTCUSDT",1769212924298,1.162,89571.9,89571.8,8.898]
["binance-futures","BTCUSDT",1769212924405,1.162,89571.9,89571.8,8.787]
["binance-futures","BTCUSDT",1769212924456,1.162,89571.9,89571.8,8.898]
["binance-futures","BTCUSDT",1769212924509,1.162,89571.9,89571.8,8.94]
["binance-futures","BTCUSDT",1769212924612,1.162,89571.9,89571.8,8.942]
["binance-futures","BTCUSDT",1769212924665,1.162,89571.9,89571.8,8.94]
["binance-futures","BTCUSDT",1769212924717,1.158,89571.9,89571.8,8.938]
["binance-futures","BTCUSDT",1769212924821,1.168,89571.9,89571.8,8.938]
["binance-futures","BTCUSDT",1769212924877,1.121,89571.9,89571.8,8.938]
["binance-futures","BTCUSDT",1769212924980,1.161,89571.9,89571.8,8.938]
["binance-futures","BTCUSDT",1769212925086,1.161,89571.9,89571.8,8.951]
["binance-futures","BTCUSDT",1769212925192,1.161,89571.9,89571.8,8.953]
["binance-futures","BTCUSDT",1769212925241,1.163,89571.9,89571.8,8.951]
["binance-futures","BTCUSDT",1769212925294,1.161,89571.9,89571.8,8.951]
["binance-futures","BTCUSDT",1769212925397,1.161,89571.9,89571.8,8.949]
["binance-futures","BTCUSDT",1769212925505,1.151,89571.9,89571.8,8.873]
["binance-futures","BTCUSDT",1769212925610,1.125,89571.9,89571.8,8.873]
["binance-futures","BTCUSDT",1769212925665,1.135,89571.9,89571.8,8.985]
["binance-futures","BTCUSDT",1769212925717,1.098,89571.9,89571.8,8.985]
["binance-futures","BTCUSDT",1769212925933,1.098,89571.9,89571.8,9.001]
["binance-futures","BTCUSDT",1769212925985,1.098,89571.9,89571.8,9.002]
["binance-futures","BTCUSDT",1769212926038,1.096,89571.9,89571.8,8.989]
["binance-futures","BTCUSDT",1769212926250,1.096,89571.9,89571.8,9.315]
["binance-futures","BTCUSDT",1769212926357,1.096,89571.9,89571.8,9.569]
["binance-futures","BTCUSDT",1769212926412,1.098,89571.9,89571.8,10.075]
["binance-futures","BTCUSDT",1769212926569,1.07,89571.9,89571.8,10.075]
["binance-futures","BTCUSDT",1769212926620,1.07,89571.9,89571.8,10.052]
["binance-futures","BTCUSDT",1769212926672,1.11,89571.9,89571.8,10.052]
["binance-futures","BTCUSDT",1769212926724,1.11,89571.9,89571.8,10.084]
["binance-futures","BTCUSDT",1769212926826,1.08,89571.9,89571.8,10.09]
["binance-futures","BTCUSDT",1769212926985,1.068,89571.9,89571.8,10.09]
["binance-futures","BTCUSDT",1769212927039,1.066,89571.9,89571.8,10.09]
["binance-futures","BTCUSDT",1769212927145,1.066,89571.9,89571.8,10.082]
["binance-futures","BTCUSDT",1769212927250,1.066,89571.9,89571.8,10.182]
["binance-futures","BTCUSDT",1769212927301,1.058,89571.9,89571.8,10.182]
["binance-futures","BTCUSDT",1769212927410,1.058,89571.9,89571.8,10.195]
["binance-futures","BTCUSDT",1769212927461,1.058,89571.9,89571.8,10.199]
["binance-futures","BTCUSDT",1769212927516,0.42,89575.2,89575.1,40.151]
["binance-futures","BTCUSDT",1769212927568,0.435,89575.8,89575.7,18.93]
["binance-futures","BTCUSDT",1769212927620,0.469,89575.8,89575.7,20.799]
["binance-futures","BTCUSDT",1769212927673,0.509,89575.8,89575.7,20.782]
["binance-futures","BTCUSDT",1769212927725,0.523,89575.8,89575.7,20.291]
["binance-futures","BTCUSDT",1769212927776,0.004,89579.9,89579.8,21.174]
["binance-futures","BTCUSDT",1769212927828,0.519,89584.2,89584.1,20.839]
["binance-futures","BTCUSDT",1769212927881,0.551,89584.2,89584.1,19.8]
["binance-futures","BTCUSDT",1769212927932,0.674,89584.2,89584.1,17.902]
["binance-futures","BTCUSDT",1769212927985,2.202,89584.2,89584.1,18.078]
["binance-futures","BTCUSDT",1769212928037,2.244,89584.2,89584.1,18.075]
["binance-futures","BTCUSDT",1769212928140,0.402,89584.2,89584.1,18.065]
["binance-futures","BTCUSDT",1769212928189,0.402,89584.2,89584.1,18.084]
["binance-futures","BTCUSDT",1769212928242,0.402,89584.2,89584.1,18.097]
["binance-futures","BTCUSDT",1769212928293,0.402,89584.2,89584.1,18.333]
["binance-futures","BTCUSDT",1769212928345,2.848,89584.3,89584.2,19.665]
["binance-futures","BTCUSDT",1769212928398,2.921,89584.3,89584.2,19.668]
["binance-futures","BTCUSDT",1769212928450,2.923,89584.3,89584.2,19.679]
["binance-futures","BTCUSDT",1769212928502,2.923,89584.3,89584.2,19.687]
["binance-futures","BTCUSDT",1769212928556,2.923,89584.3,89584.2,20.189]
["binance-futures","BTCUSDT",1769212928607,2.923,89584.3,89584.2,20.195]
["binance-futures","BTCUSDT",1769212928660,2.923,89584.3,89584.2,20.203]
["binance-futures","BTCUSDT",1769212928712,2.923,89584.3,89584.2,20.205]
["binance-futures","BTCUSDT",1769212928764,2.923,89584.3,89584.2,20.231]
["binance-futures","BTCUSDT",1769212928817,4.461,89584.3,89584.2,20.231]
["binance-futures","BTCUSDT",1769212928869,5.679,89584.3,89584.2,19.977]
["binance-futures","BTCUSDT",1769212928924,6.24,89584.3,89584.2,19.972]
["binance-futures","BTCUSDT",1769212928972,6.038,89584.3,89584.2,19.978]
["binance-futures","BTCUSDT",1769212929131,5.679,89584.3,89584.2,19.978]
["binance-futures","BTCUSDT",1769212929184,6.954,89584.3,89584.2,19.976]
["binance-futures","BTCUSDT",1769212929393,5.043,89584.3,89584.2,19.981]
["binance-futures","BTCUSDT",1769212929444,5.043,89584.3,89584.2,20.209]
["binance-futures","BTCUSDT",1769212929497,5.043,89584.3,89584.2,20.224]
["binance-futures","BTCUSDT",1769212929708,5.043,89584.3,89584.2,20.227]
["binance-futures","BTCUSDT",1769212929761,5.043,89584.3,89584.2,20.238]
["binance-futures","BTCUSDT",1769212929865,5.043,89584.3,89584.2,20.01]
["binance-futures","BTCUSDT",1769212930025,5.043,89584.3,89584.2,20.013]
["binance-futures","BTCUSDT",1769212930078,5.043,89584.3,89584.2,20.023]
["binance-futures","BTCUSDT",1769212930129,5.043,89584.3,89584.2,20.273]
["binance-futures","BTCUSDT",1769212930181,2.023,89584.3,89584.2,20.505]
["binance-futures","BTCUSDT",1769212930234,1.996,89584.3,89584.2,20.505]
["binance-futures","BTCUSDT",1769212930288,3.111,89584.3,89584.2,20.505]
["binance-futures","BTCUSDT",1769212930389,2.01,89584.3,89584.2,20.509]
["binance-futures","BTCUSDT",1769212930443,2.012,89584.3,89584.2,20.509]
["binance-futures","BTCUSDT",1769212930495,0.739,89584.3,89584.2,20.509]
["binance-futures","BTCUSDT",1769212930701,0.304,89584.3,89584.2,20.9]
["binance-futures","BTCUSDT",1769212930752,0.304,89584.3,89584.2,20.909]
["binance-futures","BTCUSDT",1769212930804,0.58,89584.6,89584.5,20.248]
["binance-futures","BTCUSDT",1769212930856,0.625,89584.6,89584.5,20.454]
["binance-futures","BTCUSDT",1769212930908,0.665,89584.6,89584.5,19.172]
["binance-futures","BTCUSDT",1769212931013,0.665,89584.6,89584.5,18.579]
["binance-futures","BTCUSDT",1769212931169,0.665,89584.6,89584.5,18.581]
["binance-futures","BTCUSDT",1769212931223,4.095,89584.6,89584.5,18.405]
["binance-futures","BTCUSDT",1769212931273,4.389,89584.6,89584.5,18.442]
["binance-futures","BTCUSDT",1769212931377,4.391,89584.6,89584.5,18.447]
["binance-futures","BTCUSDT",1769212931430,3.809,89584.6,89584.5,18.447]
["binance-futures","BTCUSDT",1769212931483,5.915,89584.6,89584.5,18.558]
["binance-futures","BTCUSDT",1769212931537,7.373,89584.6,89584.5,18.558]
["binance-futures","BTCUSDT",1769212931588,7.373,89584.6,89584.5,18.559]
["binance-futures","BTCUSDT",1769212931692,7.383,89584.6,89584.5,18.559]
["binance-futures","BTCUSDT",1769212931745,7.383,89584.6,89584.5,18.561]
["binance-futures","BTCUSDT",1769212931953,7.379,89584.6,89584.5,18.561]
["binance-futures","BTCUSDT",1769212932005,7.526,89584.6,89584.5,18.561]
["binance-futures","BTCUSDT",1769212932056,7.526,89584.6,89584.5,18.376]
["binance-futures","BTCUSDT",1769212932316,7.526,89584.6,89584.5,18.276]
["binance-futures","BTCUSDT",1769212932371,7.528,89584.6,89584.5,18.276]
["binance-futures","BTCUSDT",1769212932421,7.528,89584.6,89584.5,18.007]
["binance-futures","BTCUSDT",1769212932585,7.526,89584.6,89584.5,18.007]
["binance-futures","BTCUSDT",1769212932852,7.528,89584.6,89584.5,18.116]
["binance-futures","BTCUSDT",1769212932953,7.514,89584.6,89584.5,18.116]
["binance-futures","BTCUSDT",1769212933113,7.514,89584.6,89584.5,18.118]
["binance-futures","BTCUSDT",1769212933161,7.514,89584.6,89584.5,18.332]
["binance-futures","BTCUSDT",1769212933215,7.514,89584.6,89584.5,18.279]
["binance-futures","BTCUSDT",1769212933268,7.514,89584.6,89584.5,18.278]
["binance-futures","BTCUSDT",1769212933373,7.514,89584.6,89584.5,18.35]
["binance-futures","BTCUSDT",1769212933425,7.514,89584.6,89584.5,18.353]
["binance-futures","BTCUSDT",1769212933530,7.514,89584.6,89584.5,18.356]
["binance-futures","BTCUSDT",1769212933583,7.448,89584.6,89584.5,18.467]
["binance-futures","BTCUSDT",1769212933689,5.338,89584.6,89584.5,18.467]
["binance-futures","BTCUSDT",1769212933796,5.191,89584.6,89584.5,18.464]
["binance-futures","BTCUSDT",1769212933847,5.281,89584.6,89584.5,18.356]
["binance-futures","BTCUSDT",1769212933901,5.256,89584.6,89584.5,18.356]
["binance-futures","BTCUSDT",1769212934214,5.256,89584.6,89584.5,18.354]
["binance-futures","BTCUSDT",1769212934268,5.269,89584.6,89584.5,18.363]
["binance-futures","BTCUSDT",1769212934425,5.274,89584.6,89584.5,18.313]
["binance-futures","BTCUSDT",1769212934580,5.284,89584.6,89584.5,18.313]
["binance-futures","BTCUSDT",1769212934637,5.246,89584.6,89584.5,18.313]
["binance-futures","BTCUSDT",1769212934740,5.236,89584.6,89584.5,18.411]
["binance-futures","BTCUSDT",1769212934845,3.998,89584.6,89584.5,18.411]
["binance-futures","BTCUSDT",1769212934897,4.008,89584.6,89584.5,18.411]
["binance-futures","BTCUSDT",1769212935056,4.32,89584.6,89584.5,18.421]
["binance-futures","BTCUSDT",1769212935214,4.323,89584.6,89584.5,18.31]
["binance-futures","BTCUSDT",1769212935267,4.323,89584.6,89584.5,18.323]
["binance-futures","BTCUSDT",1769212935320,4.29,89584.6,89584.5,18.323]
["binance-futures","BTCUSDT",1769212935477,4.29,89584.6,89584.5,18.434]
["binance-futures","BTCUSDT",1769212935530,4.29,89584.6,89584.5,18.379]
["binance-futures","BTCUSDT",1769212935582,4.29,89584.6,89584.5,18.424]
["binance-futures","BTCUSDT",1769212935688,4.29,89584.6,89584.5,18.468]
["binance-futures","BTCUSDT",1769212935739,4.29,89584.6,89584.5,18.47]
["binance-futures","BTCUSDT",1769212935841,4.288,89584.6,89584.5,18.485]
["binance-futures","BTCUSDT",1769212935950,4.288,89584.6,89584.5,18.5]
["binance-futures","BTCUSDT",1769212936109,4.288,89584.6,89584.5,18.507]
["binance-futures","BTCUSDT",1769212936161,4.288,89584.6,89584.5,18.537]
["binance-futures","BTCUSDT",1769212936260,4.288,89584.6,89584.5,18.426]
["binance-futures","BTCUSDT",1769212936313,4.288,89584.6,89584.5,18.539]
["binance-futures","BTCUSDT",1769212936367,0.506,89584.6,89584.5,19.552]
["binance-futures","BTCUSDT",1769212936418,0.506,89584.6,89584.5,19.895]
["binance-futures","BTCUSDT",1769212936473,0.548,89584.6,89584.5,18.983]
["binance-futures","BTCUSDT",1769212936524,0.606,89584.6,89584.5,18.913]
["binance-futures","BTCUSDT",1769212936785,0.606,89584.6,89584.5,18.915]
["binance-futures","BTCUSDT",1769212936836,1.103,89584.6,89584.5,18.915]
["binance-futures","BTCUSDT",1769212936892,1.103,89584.6,89584.5,18.985]
["binance-futures","BTCUSDT",1769212937103,1.103,89584.6,89584.5,18.988]
["binance-futures","BTCUSDT",1769212937155,1.089,89584.6,89584.5,18.988]
["binance-futures","BTCUSDT",1769212937208,1.102,89584.6,89584.5,18.988]
["binance-futures","BTCUSDT",1769212937257,1.104,89584.6,89584.5,18.981]
["binance-futures","BTCUSDT",1769212937311,1.104,89584.6,89584.5,18.989]
["binance-futures","BTCUSDT",1769212937473,1.104,89584.6,89584.5,18.995]
["binance-futures","BTCUSDT",1769212937629,0.612,89584.6,89584.5,19.927]
["binance-futures","BTCUSDT",1769212937682,0.624,89584.6,89584.5,18.991]
["binance-futures","BTCUSDT",1769212937735,0.664,89584.6,89584.5,18.99]
["binance-futures","BTCUSDT",1769212937836,0.717,89584.6,89584.5,18.99]
["binance-futures","BTCUSDT",1769212938050,0.717,89584.6,89584.5,18.974]
["binance-futures","BTCUSDT",1769212938153,0.695,89584.6,89584.5,18.974]
["binance-futures","BTCUSDT",1769212938366,0.655,89584.6,89584.5,18.99]
["binance-futures","BTCUSDT",1769212938419,0.695,89584.6,89584.5,18.99]
["binance-futures","BTCUSDT",1769212938681,0.695,89584.6,89584.5,18.966]
["binance-futures","BTCUSDT",1769212939109,0.695,89584.6,89584.5,18.937]
["binance-futures","BTCUSDT",1769212939217,0.687,89584.6,89584.5,18.937]
["binance-futures","BTCUSDT",1769212939325,0.666,89584.6,89584.5,18.927]
["binance-futures","BTCUSDT",1769212939535,0.697,89584.6,89584.5,18.927]
["binance-futures","BTCUSDT",1769212939636,0.698,89584.6,89584.5,18.927]
["binance-futures","BTCUSDT",1769212939693,0.698,89584.6,89584.5,18.94]
["binance-futures","BTCUSDT",1769212940066,0.698,89584.6,89584.5,18.95]
["binance-futures","BTCUSDT",1769212940173,0.71,89584.6,89584.5,18.95]
["binance-futures","BTCUSDT",1769212940330,0.71,89584.6,89584.5,18.98]
["binance-futures","BTCUSDT",1769212940434,0.712,89584.6,89584.5,18.98]
["binance-futures","BTCUSDT",1769212940537,0.712,89584.6,89584.5,18.979]
["binance-futures","BTCUSDT",1769212940589,0.712,89584.6,89584.5,18.954]
["binance-futures","BTCUSDT",1769212940643,0.712,89584.6,89584.5,18.996]
["binance-futures","BTCUSDT",1769212940693,0.703,89584.6,89584.5,18.996]
["binance-futures","BTCUSDT",1769212941061,0.692,89584.6,89584.5,18.999]
["binance-futures","BTCUSDT",1769212941113,0.007,89588.6,89587.8,15.414]
["binance-futures","BTCUSDT",1769212941165,0.004,89589.9,89589.8,3.275]
["binance-futures","BTCUSDT",1769212941218,0.472,89591.0,89590.9,20.982]
["binance-futures","BTCUSDT",1769212941270,0.514,89591.0,89590.9,20.099]
["binance-futures","BTCUSDT",1769212941321,0.514,89591.0,89590.9,19.577]
["binance-futures","BTCUSDT",1769212941374,0.514,89591.0,89590.9,20.211]
["binance-futures","BTCUSDT",1769212941425,0.514,89591.0,89590.9,19.616]
["binance-futures","BTCUSDT",1769212941479,0.514,89591.0,89590.9,20.231]
["binance-futures","BTCUSDT",1769212941531,0.514,89591.0,89590.9,19.631]
["binance-futures","BTCUSDT",1769212941637,0.514,89591.0,89590.9,19.639]
["binance-futures","BTCUSDT",1769212941692,0.514,89591.0,89590.9,19.643]
["binance-futures","BTCUSDT",1769212941793,0.484,89591.0,89590.9,19.868]
["binance-futures","BTCUSDT",1769212941849,0.57,89591.0,89590.9,19.87]
["binance-futures","BTCUSDT",1769212942004,0.582,89591.0,89590.9,19.87]
["binance-futures","BTCUSDT",1769212942053,0.582,89591.0,89590.9,19.8]
["binance-futures","BTCUSDT",1769212942263,0.582,89591.0,89590.9,19.886]
["binance-futures","BTCUSDT",1769212942526,0.6,89591.0,89590.9,19.886]
["binance-futures","BTCUSDT",1769212942576,0.6,89591.0,89590.9,19.89]
["binance-futures","BTCUSDT",1769212942684,0.6,89591.0,89590.9,19.862]
["binance-futures","BTCUSDT",1769212942791,0.6,89591.0,89590.9,19.865]
["binance-futures","BTCUSDT",1769212943265,0.6,89591.0,89590.9,19.876]
["binance-futures","BTCUSDT",1769212943319,0.6,89591.0,89590.9,19.877]
["binance-futures","BTCUSDT",1769212943788,0.604,89591.0,89590.9,19.653]
["binance-futures","BTCUSDT",1769212943837,0.613,89591.0,89590.9,19.881]
["binance-futures","BTCUSDT",1769212943944,0.613,89591.0,89590.9,19.954]
["binance-futures","BTCUSDT",1769212943999,0.613,89591.0,89590.9,19.982]
["binance-futures","BTCUSDT",1769212944104,0.613,89591.0,89590.9,20.152]
["binance-futures","BTCUSDT",1769212944157,0.613,89591.0,89590.9,20.041]
["binance-futures","BTCUSDT",1769212944261,0.614,89591.0,89590.9,20.041]
["binance-futures","BTCUSDT",1769212944691,0.614,89591.0,89590.9,20.113]
["binance-futures","BTCUSDT",1769212945009,0.614,89591.0,89590.9,20.224]
["binance-futures","BTCUSDT",1769212945065,0.614,89591.0,89590.9,20.234]
["binance-futures","BTCUSDT",1769212945270,0.614,89591.0,89590.9,20.123]
["binance-futures","BTCUSDT",1769212945325,0.614,89591.0,89590.9,20.225]
["binance-futures","BTCUSDT",1769212945376,0.61,89591.0,89590.9,20.235]
["binance-futures","BTCUSDT",1769212945429,0.61,89591.0,89590.9,20.17]
["binance-futures","BTCUSDT",1769212945480,0.61,89591.0,89590.9,20.172]
["binance-futures","BTCUSDT",1769212945533,0.622,89591.0,89590.9,20.061]
["binance-futures","BTCUSDT",1769212945641,0.619,89591.0,89590.9,20.053]
["binance-futures","BTCUSDT",1769212945691,0.615,89591.0,89590.9,20.057]
["binance-futures","BTCUSDT",1769212945744,0.513,89591.0,89590.9,20.057]
["binance-futures","BTCUSDT",1769212945797,0.513,89591.0,89590.9,20.166]
["binance-futures","BTCUSDT",1769212946009,0.511,89591.0,89590.9,20.173]
["binance-futures","BTCUSDT",1769212946057,0.51,89591.0,89590.9,20.173]
["binance-futures","BTCUSDT",1769212946113,0.511,89591.0,89590.9,20.09]
["binance-futures","BTCUSDT",1769212946164,2.302,89591.0,89590.9,19.655]
["binance-futures","BTCUSDT",1769212946216,1.608,89591.0,89590.9,19.657]
["binance-futures","BTCUSDT",1769212946269,1.608,89591.0,89590.9,19.67]
["binance-futures","BTCUSDT",1769212946373,1.61,89591.0,89590.9,19.665]
["binance-futures","BTCUSDT",1769212946425,1.761,89591.0,89590.9,19.893]
["binance-futures","BTCUSDT",1769212946476,2.384,89591.0,89590.9,19.891]
["binance-futures","BTCUSDT",1769212946529,2.143,89591.0,89590.9,19.894]
["binance-futures","BTCUSDT",1769212946633,1.606,89591.0,89590.9,19.919]
["binance-futures","BTCUSDT",1769212946685,1.608,89591.0,89590.9,19.917]
["binance-futures","BTCUSDT",1769212946737,1.606,89591.0,89590.9,19.919]
["binance-futures","BTCUSDT",1769212946845,1.606,89591.0,89590.9,19.921]
["binance-futures","BTCUSDT",1769212947005,0.507,89591.0,89590.9,20.032]
["binance-futures","BTCUSDT",1769212947059,0.507,89591.0,89590.9,19.952]
["binance-futures","BTCUSDT",1769212947109,0.506,89591.0,89590.9,19.952]
["binance-futures","BTCUSDT",1769212947217,0.506,89591.0,89590.9,19.955]
["binance-futures","BTCUSDT",1769212947375,0.488,89591.0,89590.9,19.955]
["binance-futures","BTCUSDT",1769212947427,0.488,89591.0,89590.9,19.951]
["binance-futures","BTCUSDT",1769212947478,0.382,89591.0,89590.9,19.951]
["binance-futures","BTCUSDT",1769212947688,0.344,89591.0,89590.9,19.951]
["binance-futures","BTCUSDT",1769212947843,0.36,89591.0,89590.9,19.951]
["binance-futures","BTCUSDT",1769212948057,0.352,89591.0,89590.9,19.951]
["binance-futures","BTCUSDT",1769212948159,0.352,89591.0,89590.9,19.926]
["binance-futures","BTCUSDT",1769212948369,0.35,89591.0,89590.9,19.925]
["binance-futures","BTCUSDT",1769212948473,1.917,89591.0,89590.9,19.697]
["binance-futures","BTCUSDT",1769212948528,1.957,89591.0,89590.9,19.697]
["binance-futures","BTCUSDT",1769212948633,2.729,89591.0,89590.9,19.697]
["binance-futures","BTCUSDT",1769212948685,2.729,89591.0,89590.9,19.631]
["binance-futures","BTCUSDT",1769212948737,2.643,89591.0,89590.9,19.866]
["binance-futures","BTCUSDT",1769212948790,2.729,89591.0,89590.9,19.866]
["binance-futures","BTCUSDT",1769212948896,2.729,89591.0,89590.9,19.864]
["binance-futures","BTCUSDT",1769212949108,3.366,89591.0,89590.9,19.782]
["binance-futures","BTCUSDT",1769212949157,3.366,89591.0,89590.9,19.554]
["binance-futures","BTCUSDT",1769212949211,4.629,89591.0,89590.9,18.42]
["binance-futures","BTCUSDT",1769212949263,4.629,89591.0,89590.9,18.005]
["binance-futures","BTCUSDT",1769212949313,4.629,89591.0,89590.9,18.004]
["binance-futures","BTCUSDT",1769212949367,5.066,89591.0,89590.9,17.297]
["binance-futures","BTCUSDT",1769212949417,5.097,89591.0,89590.9,16.898]
["binance-futures","BTCUSDT",1769212949576,5.095,89591.0,89590.9,16.898]
["binance-futures","BTCUSDT",1769212949629,5.097,89591.0,89590.9,16.898]
["binance-futures","BTCUSDT",1769212949733,5.669,89591.0,89590.9,16.911]
["binance-futures","BTCUSDT",1769212949787,6.198,89591.0,89590.9,13.546]
["binance-futures","BTCUSDT",1769212949840,6.364,89591.0,89590.9,6.621]
["binance-futures","BTCUSDT",1769212949891,6.364,89591.0,89590.9,4.43]
["binance-futures","BTCUSDT",1769212949995,6.361,89591.0,89590.9,4.43]
["binance-futures","BTCUSDT",1769212950099,6.361,89591.0,89590.9,4.44]
["binance-futures","BTCUSDT",1769212950150,6.36,89591.0,89590.9,4.628]
["binance-futures","BTCUSDT",1769212950203,6.302,89591.0,89590.9,4.628]
["binance-futures","BTCUSDT",1769212950358,6.3,89591.0,89590.9,4.628]
["binance-futures","BTCUSDT",1769212950518,6.302,89591.0,89590.9,4.628]
["binance-futures","BTCUSDT",1769212950569,6.778,89591.0,89590.9,1.999]
["binance-futures","BTCUSDT",1769212950621,6.775,89591.0,89590.9,2.001]
["binance-futures","BTCUSDT",1769212950674,6.788,89591.0,89590.9,2.001]
["binance-futures","BTCUSDT",1769212950777,9.709,89586.2,89586.1,3.497]
["binance-futures","BTCUSDT",1769212950832,10.073,89586.2,89586.1,3.631]
["binance-futures","BTCUSDT",1769212950937,10.075,89586.2,89586.1,3.631]
["binance-futures","BTCUSDT",1769212951040,10.075,89586.2,89586.1,3.634]
["binance-futures","BTCUSDT",1769212951145,9.979,89586.2,89586.1,3.634]
["binance-futures","BTCUSDT",1769212951197,9.981,89586.2,89586.1,3.634]
["binance-futures","BTCUSDT",1769212951303,9.981,89586.2,89586.1,3.655]
["binance-futures","BTCUSDT",1769212951407,9.981,89586.2,89586.1,3.657]
["binance-futures","BTCUSDT",1769212951511,9.993,89586.2,89586.1,3.657]
["binance-futures","BTCUSDT",1769212951721,9.999,89586.2,89586.1,3.657]
["binance-futures","BTCUSDT",1769212951774,9.999,89586.2,89586.1,3.88]
["binance-futures","BTCUSDT",1769212951825,9.997,89586.2,89586.1,3.88]
["binance-futures","BTCUSDT",1769212952087,9.995,89586.2,89586.1,3.891]
["binance-futures","BTCUSDT",1769212952352,9.995,89586.2,89586.1,4.0]
["binance-futures","BTCUSDT",1769212952404,9.925,89586.2,89586.1,4.028]
["binance-futures","BTCUSDT",1769212952613,10.492,89586.2,89586.1,4.028]
["binance-futures","BTCUSDT",1769212952667,10.492,89586.2,89586.1,4.068]
["binance-futures","BTCUSDT",1769212952876,10.497,89586.2,89586.1,4.068]
["binance-futures","BTCUSDT",1769212952932,9.932,89586.2,89586.1,4.068]
["binance-futures","BTCUSDT",1769212952984,9.932,89586.2,89586.1,4.14]
["binance-futures","BTCUSDT",1769212953036,10.49,89586.2,89586.1,4.14]
["binance-futures","BTCUSDT",1769212953144,9.932,89586.2,89586.1,4.14]
["binance-futures","BTCUSDT",1769212953196,10.495,89586.2,89586.1,4.14]
["binance-futures","BTCUSDT",1769212953621,10.495,89586.2,89586.1,4.124]
["binance-futures","BTCUSDT",1769212953677,10.493,89586.2,89586.1,4.124]
["binance-futures","BTCUSDT",1769212954096,10.433,89586.2,89586.1,4.124]
["binance-futures","BTCUSDT",1769212954147,10.435,89586.2,89586.1,3.924]
["binance-futures","BTCUSDT",1769212954197,10.435,89586.2,89586.1,3.926]
["binance-futures","BTCUSDT",1769212954515,10.442,89586.2,89586.1,3.926]
["binance-futures","BTCUSDT",1769212954569,10.442,89586.2,89586.1,3.929]
["binance-futures","BTCUSDT",1769212955409,10.442,89586.2,89586.1,3.931]
["binance-futures","BTCUSDT",1769212955513,9.49,89586.2,89586.1,5.602]
["binance-futures","BTCUSDT",1769212955567,4.801,89586.2,89586.1,5.91]
["binance-futures","BTCUSDT",1769212955618,4.569,89586.2,89586.1,5.912]
["binance-futures","BTCUSDT",1769212955670,4.57,89586.2,89586.1,5.912]
["binance-futures","BTCUSDT",1769212955720,4.564,89586.2,89586.1,5.912]
["binance-futures","BTCUSDT",1769212955775,4.554,89586.2,89586.1,5.912]
["binance-futures","BTCUSDT",1769212955825,4.554,89586.2,89586.1,5.91]
["binance-futures","BTCUSDT",1769212955879,3.086,89586.2,89586.1,6.097]
["binance-futures","BTCUSDT",1769212956087,3.086,89586.2,89586.1,6.1]
["binance-futures","BTCUSDT",1769212956300,3.096,89586.2,89586.1,6.1]
["binance-futures","BTCUSDT",1769212956401,3.096,89586.2,89586.1,6.098]
["binance-futures","BTCUSDT",1769212956769,3.091,89586.2,89586.1,6.098]
["binance-futures","BTCUSDT",1769212956825,3.097,89586.2,89586.1,6.098]
["binance-futures","BTCUSDT",1769212957033,3.097,89586.2,89586.1,6.114]
["binance-futures","BTCUSDT",1769212957513,3.11,89586.2,89586.1,6.114]
["binance-futures","BTCUSDT",1769212957937,3.024,89586.2,89586.1,6.114]
["binance-futures","BTCUSDT",1769212958044,0.228,89586.2,89586.1,8.031]
["binance-futures","BTCUSDT",1769212958095,0.228,89586.2,89586.1,7.414]
["binance-futures","BTCUSDT",1769212958148,0.228,89586.2,89586.1,7.416]
["binance-futures","BTCUSDT",1769212958200,0.228,89586.2,89586.1,7.418]
["binance-futures","BTCUSDT",1769212958307,0.763,89586.2,89586.1,7.348]
["binance-futures","BTCUSDT",1769212958409,0.228,89586.2,89586.1,7.42]
["binance-futures","BTCUSDT",1769212958463,0.218,89586.2,89586.1,7.423]
["binance-futures","BTCUSDT",1769212958570,0.216,89586.2,89586.1,7.423]
["binance-futures","BTCUSDT",1769212958622,0.196,89586.2,89586.1,7.353]
["binance-futures","BTCUSDT",1769212958677,0.196,89586.2,89586.1,7.423]
["binance-futures","BTCUSDT",1769212958729,0.189,89586.2,89586.1,7.423]
["binance-futures","BTCUSDT",1769212958833,0.189,89586.2,89586.1,7.429]
["binance-futures","BTCUSDT",1769212959043,0.199,89586.2,89586.1,7.429]
["binance-futures","BTCUSDT",1769212959094,0.199,89586.2,89586.1,8.612]
["binance-futures","BTCUSDT",1769212959147,0.199,89586.2,89586.1,7.429]
["binance-futures","BTCUSDT",1769212959201,0.199,89586.2,89586.1,7.428]
["binance-futures","BTCUSDT",1769212959413,0.199,89586.2,89586.1,7.443]
["binance-futures","BTCUSDT",1769212959571,0.2,89586.2,89586.1,7.431]
["binance-futures","BTCUSDT",1769212959625,0.2,89586.2,89586.1,7.474]
["binance-futures","BTCUSDT",1769212959677,0.2,89586.2,89586.1,7.496]
["binance-futures","BTCUSDT",1769212959728,0.2,89586.2,89586.1,7.494]
["binance-futures","BTCUSDT",1769212959834,0.203,89586.2,89586.1,7.494]
["binance-futures","BTCUSDT",1769212959884,0.193,89586.2,89586.1,7.516]
["binance-futures","BTCUSDT",1769212959937,0.193,89586.2,89586.1,7.54]
["binance-futures","BTCUSDT",1769212960144,0.203,89586.2,89586.1,7.54]
["binance-futures","BTCUSDT",1769212960251,0.201,89586.2,89586.1,7.54]
["binance-futures","BTCUSDT",1769212960357,0.201,89586.2,89586.1,7.557]
["binance-futures","BTCUSDT",1769212960463,0.203,89586.2,89586.1,7.557]
["binance-futures","BTCUSDT",1769212960513,0.235,89586.2,89586.1,7.557]
["binance-futures","BTCUSDT",1769212960673,0.235,89586.2,89586.1,7.555]
["binance-futures","BTCUSDT",1769212960726,0.233,89586.2,89586.1,7.555]
["binance-futures","BTCUSDT",1769212960989,0.233,89586.2,89586.1,7.457]
["binance-futures","BTCUSDT",1769212961042,1.067,89586.2,89586.1,7.459]
["binance-futures","BTCUSDT",1769212961094,1.155,89586.2,89586.1,7.459]
["binance-futures","BTCUSDT",1769212961145,0.92,89586.2,89586.1,7.231]
["binance-futures","BTCUSDT",1769212961197,0.916,89586.2,89586.1,7.231]
["binance-futures","BTCUSDT",1769212961301,0.381,89586.2,89586.1,7.459]
["binance-futures","BTCUSDT",1769212961405,0.381,89586.2,89586.1,7.464]
["binance-futures","BTCUSDT",1769212961509,0.234,89586.2,89586.1,7.464]
["binance-futures","BTCUSDT",1769212961613,0.234,89586.2,89586.1,7.468]
["binance-futures","BTCUSDT",1769212961821,0.233,89586.2,89586.1,7.47]
["binance-futures","BTCUSDT",1769212961874,0.233,89586.2,89586.1,7.494]
["binance-futures","BTCUSDT",1769212962033,0.778,89586.2,89586.1,7.494]
["binance-futures","BTCUSDT",1769212962241,0.778,89586.2,89586.1,7.47]
["binance-futures","BTCUSDT",1769212962293,3.195,89586.2,89586.1,7.051]
["binance-futures","BTCUSDT",1769212962717,3.189,89586.2,89586.1,7.048]
["binance-futures","BTCUSDT",1769212962772,3.652,89586.2,89586.1,6.758]
["binance-futures","BTCUSDT",1769212962824,4.445,89586.2,89586.1,6.755]
["binance-futures","BTCUSDT",1769212962873,4.449,89586.2,89586.1,6.755]
["binance-futures","BTCUSDT",1769212962927,4.368,89586.2,89586.1,6.753]
["binance-futures","BTCUSDT",1769212962978,4.078,89586.2,89586.1,6.753]
["binance-futures","BTCUSDT",1769212963033,3.574,89586.2,89586.1,6.753]
["binance-futures","BTCUSDT",1769212963137,3.57,89586.2,89586.1,6.753]
["binance-futures","BTCUSDT",1769212963349,3.578,89586.2,89586.1,6.753]
["binance-futures","BTCUSDT",1769212963452,5.163,89586.2,89586.1,6.446]
["binance-futures","BTCUSDT",1769212963503,5.161,89586.2,89586.1,6.446]
["binance-futures","BTCUSDT",1769212963557,5.192,89586.2,89586.1,6.446]
["binance-futures","BTCUSDT",1769212963713,5.19,89586.2,89586.1,6.446]
["binance-futures","BTCUSDT",1769212963768,5.157,89586.2,89586.1,6.446]
["binance-futures","BTCUSDT",1769212963818,5.2,89586.2,89586.1,6.446]
["binance-futures","BTCUSDT",1769212963869,5.208,89586.2,89586.1,6.446]
["binance-futures","BTCUSDT",1769212963976,5.194,89586.2,89586.1,6.446]
["binance-futures","BTCUSDT",1769212964032,5.208,89586.2,89586.1,6.446]
["binance-futures","BTCUSDT",1769212964085,5.198,89586.2,89586.1,6.358]
["binance-futures","BTCUSDT",1769212964341,5.208,89586.2,89586.1,6.358]
["binance-futures","BTCUSDT",1769212964450,6.127,89586.2,89586.1,5.993]
["binance-futures","BTCUSDT",1769212964501,5.6,89586.2,89586.1,5.603]
["binance-futures","BTCUSDT",1769212964554,5.6,89586.2,89586.1,5.5]
["binance-futures","BTCUSDT",1769212964656,6.158,89586.2,89586.1,5.644]
["binance-futures","BTCUSDT",1769212964709,6.158,89586.2,89586.1,5.5]
["binance-futures","BTCUSDT",1769212964813,6.158,89586.2,89586.1,5.074]
["binance-futures","BTCUSDT",1769212964869,6.158,89586.2,89586.1,5.466]
["binance-futures","BTCUSDT",1769212964917,6.158,89586.2,89586.1,5.468]
["binance-futures","BTCUSDT",1769212964972,6.158,89586.2,89586.1,5.466]
["binance-futures","BTCUSDT",1769212965127,6.1,89586.2,89586.1,5.468]
["binance-futures","BTCUSDT",1769212965234,6.095,89586.2,89586.1,5.078]
["binance-futures","BTCUSDT",1769212965285,6.102,89586.2,89586.1,5.468]
["binance-futures","BTCUSDT",1769212965445,5.797,89586.2,89586.1,5.468]
["binance-futures","BTCUSDT",1769212965498,5.795,89586.2,89586.1,5.468]
["binance-futures","BTCUSDT",1769212965601,6.085,89586.2,89586.1,5.468]
["binance-futures","BTCUSDT",1769212966025,6.401,89586.2,89586.1,5.468]
["binance-futures","BTCUSDT",1769212966077,6.403,89586.2,89586.1,5.466]
["binance-futures","BTCUSDT",1769212966233,6.418,89586.2,89586.1,5.466]
["binance-futures","BTCUSDT",1769212966285,6.411,89586.2,89586.1,5.468]
["binance-futures","BTCUSDT",1769212966553,7.038,89586.2,89586.1,5.47]
["binance-futures","BTCUSDT",1769212966817,7.02,89586.2,89586.1,4.988]
["binance-futures","BTCUSDT",1769212966869,7.024,89586.2,89586.1,4.519]
["binance-futures","BTCUSDT",1769212966923,8.318,89586.2,89586.1,2.374]
["binance-futures","BTCUSDT",1769212966975,8.39,89586.2,89586.1,3.471]
["binance-futures","BTCUSDT",1769212967027,8.394,89586.2,89586.1,3.473]
["binance-futures","BTCUSDT",1769212967135,8.396,89586.2,89586.1,3.473]
["binance-futures","BTCUSDT",1769212967187,8.326,89586.2,89586.1,3.473]
["binance-futures","BTCUSDT",1769212967293,7.595,89586.2,89586.1,3.473]
["binance-futures","BTCUSDT",1769212967557,7.591,89586.2,89586.1,3.473]
["binance-futures","BTCUSDT",1769212967613,7.591,89586.2,89586.1,3.488]
["binance-futures","BTCUSDT",1769212967665,7.591,89586.2,89586.1,3.503]
["binance-futures","BTCUSDT",1769212967716,7.597,89586.2,89586.1,3.503]
["binance-futures","BTCUSDT",1769212967773,7.597,89586.2,89586.1,3.518]
["binance-futures","BTCUSDT",1769212967825,7.597,89586.2,89586.1,3.54]
["binance-futures","BTCUSDT",1769212967933,7.597,89586.2,89586.1,3.562]
["binance-futures","BTCUSDT",1769212968037,7.597,89586.2,89586.1,3.584]
["binance-futures","BTCUSDT",1769212968351,7.597,89586.2,89586.1,3.731]
["binance-futures","BTCUSDT",1769212968405,7.597,89586.2,89586.1,4.122]
["binance-futures","BTCUSDT",1769212968457,7.595,89586.2,89586.1,4.122]
["binance-futures","BTCUSDT",1769212968509,7.595,89586.2,89586.1,4.354]
["binance-futures","BTCUSDT",1769212969458,7.595,89586.2,89586.1,3.936]
["binance-futures","BTCUSDT",1769212969511,7.603,89586.2,89586.1,3.936]
["binance-futures","BTCUSDT",1769212969772,7.603,89586.2,89586.1,3.941]
["binance-futures","BTCUSDT",1769212969933,7.603,89586.2,89586.1,3.954]
["binance-futures","BTCUSDT",1769212970145,7.603,89586.2,89586.1,4.224]
["binance-futures","BTCUSDT",1769212970197,7.603,89586.2,89586.1,4.237]
["binance-futures","BTCUSDT",1769212970301,7.615,89586.2,89586.1,4.237]
["binance-futures","BTCUSDT",1769212970356,7.627,89586.2,89586.1,5.076]
["binance-futures","BTCUSDT",1769212970407,7.627,89586.2,89586.1,5.114]
["binance-futures","BTCUSDT",1769212970565,7.629,89586.2,89586.1,5.114]
["binance-futures","BTCUSDT",1769212970613,7.629,89586.2,89586.1,5.09]
["binance-futures","BTCUSDT",1769212970877,7.629,89586.2,89586.1,4.664]
["binance-futures","BTCUSDT",1769212970927,7.629,89586.2,89586.1,4.274]
["binance-futures","BTCUSDT",1769212970981,7.629,89586.2,89586.1,5.093]
["binance-futures","BTCUSDT",1769212971297,9.151,89586.2,89586.1,3.41]
["binance-futures","BTCUSDT",1769212971404,9.132,89586.2,89586.1,3.412]
["binance-futures","BTCUSDT",1769212971513,9.132,89586.2,89586.1,3.449]
["binance-futures","BTCUSDT",1769212971830,9.134,89586.2,89586.1,3.449]
["binance-futures","BTCUSDT",1769212972151,9.134,89586.2,89586.1,3.313]
["binance-futures","BTCUSDT",1769212972201,9.141,89586.2,89586.1,3.313]
["binance-futures","BTCUSDT",1769212972309,9.141,89586.2,89586.1,3.686]
["binance-futures","BTCUSDT",1769212972521,9.153,89586.2,89586.1,3.686]
["binance-futures","BTCUSDT",1769212972676,9.164,89586.2,89586.1,3.637]
["binance-futures","BTCUSDT",1769212973149,9.168,89586.2,89586.1,3.637]
["binance-futures","BTCUSDT",1769212973307,9.166,89586.2,89586.1,3.637]
["binance-futures","BTCUSDT",1769212973569,9.159,89586.2,89586.1,4.062]
["binance-futures","BTCUSDT",1769212973621,9.155,89586.2,89586.1,4.062]
["binance-futures","BTCUSDT",1769212973729,9.156,89586.2,89586.1,4.455]
["binance-futures","BTCUSDT",1769212973782,4.669,89586.2,89586.1,8.696]
["binance-futures","BTCUSDT",1769212973835,2.825,89586.2,89586.1,8.696]
["binance-futures","BTCUSDT",1769212973886,2.825,89586.2,89586.1,9.224]
["binance-futures","BTCUSDT",1769212973937,2.825,89586.2,89586.1,9.113]
["binance-futures","BTCUSDT",1769212974041,4.329,89586.2,89586.1,9.113]
["binance-futures","BTCUSDT",1769212974093,4.327,89586.2,89586.1,9.115]
["binance-futures","BTCUSDT",1769212974145,4.325,89586.2,89586.1,9.115]
["binance-futures","BTCUSDT",1769212974567,4.259,89586.2,89586.1,9.091]
["binance-futures","BTCUSDT",1769212974725,4.243,89586.2,89586.1,9.091]
["binance-futures","BTCUSDT",1769212974778,4.236,89586.2,89586.1,9.093]
["binance-futures","BTCUSDT",1769212974881,4.236,89586.2,89586.1,9.123]
["binance-futures","BTCUSDT",1769212974937,4.236,89586.2,89586.1,9.193]
["binance-futures","BTCUSDT",1769212974991,4.234,89586.2,89586.1,9.193]
["binance-futures","BTCUSDT",1769212975094,2.732,89586.2,89586.1,9.304]
["binance-futures","BTCUSDT",1769212975305,2.732,89586.2,89586.1,9.193]
["binance-futures","BTCUSDT",1769212975409,2.731,89586.2,89586.1,9.304]
["binance-futures","BTCUSDT",1769212975465,2.731,89586.2,89586.1,9.306]
["binance-futures","BTCUSDT",1769212975517,2.742,89586.2,89586.1,9.306]
["binance-futures","BTCUSDT",1769212975838,2.742,89586.2,89586.1,9.33]
["binance-futures","BTCUSDT",1769212975890,2.687,89586.2,89586.1,9.33]
["binance-futures","BTCUSDT",1769212975998,0.177,89591.0,89590.9,27.673]
["binance-futures","BTCUSDT",1769212976051,0.317,89591.0,89590.9,20.138]
["binance-futures","BTCUSDT",1769212976102,0.359,89591.0,89590.9,20.514]
["binance-futures","BTCUSDT",1769212976154,0.359,89591.0,89590.9,20.491]
["binance-futures","BTCUSDT",1769212976207,0.359,89591.0,89590.9,20.793]
["binance-futures","BTCUSDT",1769212976259,0.359,89591.0,89590.9,21.429]
["binance-futures","BTCUSDT",1769212976309,6.504,89591.0,89590.9,17.471]
["binance-futures","BTCUSDT",1769212976362,6.504,89591.0,89590.9,17.36]
["binance-futures","BTCUSDT",1769212976465,6.504,89591.0,89590.9,17.362]
["binance-futures","BTCUSDT",1769212976520,10.047,89591.0,89590.9,16.832]
["binance-futures","BTCUSDT",1769212976569,10.05,89591.0,89590.9,16.832]
["binance-futures","BTCUSDT",1769212976624,9.114,89591.0,89590.9,16.902]
["binance-futures","BTCUSDT",1769212976672,8.015,89591.0,89590.9,16.904]
["binance-futures","BTCUSDT",1769212976836,8.088,89591.0,89590.9,16.904]
["binance-futures","BTCUSDT",1769212976889,8.088,89591.0,89590.9,16.844]
["binance-futures","BTCUSDT",1769212976940,8.088,89591.0,89590.9,17.044]
["binance-futures","BTCUSDT",1769212977097,8.088,89591.0,89590.9,17.114]
["binance-futures","BTCUSDT",1769212977149,8.239,89591.0,89590.9,17.044]
["binance-futures","BTCUSDT",1769212977201,8.447,89591.0,89590.9,17.044]
["binance-futures","BTCUSDT",1769212977253,8.447,89591.0,89590.9,17.04]
["binance-futures","BTCUSDT",1769212977358,8.594,89591.0,89590.9,16.719]
["binance-futures","BTCUSDT",1769212977409,8.594,89591.0,89590.9,16.469]
["binance-futures","BTCUSDT",1769212977464,8.623,89591.0,89590.9,16.466]
["binance-futures","BTCUSDT",1769212977517,8.639,89591.0,89590.9,16.238]
["binance-futures","BTCUSDT",1769212977571,8.639,89591.0,89590.9,16.468]
["binance-futures","BTCUSDT",1769212977676,8.639,89591.0,89590.9,16.538]
["binance-futures","BTCUSDT",1769212977729,8.639,89591.0,89590.9,16.549]
["binance-futures","BTCUSDT",1769212977941,8.656,89591.0,89590.9,16.549]
["binance-futures","BTCUSDT",1769212977993,9.219,89591.0,89590.9,16.549]
["binance-futures","BTCUSDT",1769212978098,9.227,89591.0,89590.9,16.549]
["binance-futures","BTCUSDT",1769212978150,9.237,89591.0,89590.9,16.546]
["binance-futures","BTCUSDT",1769212978313,9.071,89591.0,89590.9,16.546]
["binance-futures","BTCUSDT",1769212978473,9.068,89591.0,89590.9,16.546]
["binance-futures","BTCUSDT",1769212978524,9.114,89591.0,89590.9,16.546]
["binance-futures","BTCUSDT",1769212978629,9.114,89591.0,89590.9,16.476]
["binance-futures","BTCUSDT",1769212978732,8.552,89591.0,89590.9,16.546]
["binance-futures","BTCUSDT",1769212978838,8.384,89591.0,89590.9,16.548]
["binance-futures","BTCUSDT",1769212978889,8.384,89591.0,89590.9,16.546]
["binance-futures","BTCUSDT",1769212978944,7.823,89591.0,89590.9,16.546]
["binance-futures","BTCUSDT",1769212979051,8.382,89591.0,89590.9,16.733]
["binance-futures","BTCUSDT",1769212979103,8.384,89591.0,89590.9,16.733]
["binance-futures","BTCUSDT",1769212979208,7.825,89591.0,89590.9,16.733]
["binance-futures","BTCUSDT",1769212979260,7.825,89591.0,89590.9,16.731]
["binance-futures","BTCUSDT",1769212979313,7.827,89591.0,89590.9,16.519]
["binance-futures","BTCUSDT",1769212979365,7.827,89591.0,89590.9,16.521]
["binance-futures","BTCUSDT",1769212979417,7.804,89591.0,89590.9,16.521]
["binance-futures","BTCUSDT",1769212979679,7.839,89591.0,89590.9,16.068]
["binance-futures","BTCUSDT",1769212979733,7.837,89591.0,89590.9,16.068]
["binance-futures","BTCUSDT",1769212979838,7.853,89591.0,89590.9,16.068]
["binance-futures","BTCUSDT",1769212979889,8.409,89591.0,89590.9,16.068]
["binance-futures","BTCUSDT",1769212979996,7.769,89591.0,89590.9,16.354]
["binance-futures","BTCUSDT",1769212980053,7.753,89591.0,89590.9,16.356]
["binance-futures","BTCUSDT",1769212980209,7.753,89591.0,89590.9,16.369]
["binance-futures","BTCUSDT",1769212980262,7.798,89591.0,89590.9,16.385]
["binance-futures","BTCUSDT",1769212980315,7.812,89591.0,89590.9,16.383]
["binance-futures","BTCUSDT",1769212980420,7.812,89591.0,89590.9,16.313]
["binance-futures","BTCUSDT",1769212980472,7.512,89591.0,89590.9,16.313]
["binance-futures","BTCUSDT",1769212980524,7.512,89591.0,89590.9,16.326]
["binance-futures","BTCUSDT",1769212980677,7.512,89591.0,89590.9,16.328]
["binance-futures","BTCUSDT",1769212980729,7.487,89591.0,89590.9,16.328]
["binance-futures","BTCUSDT",1769212980936,7.456,89591.0,89590.9,16.328]
["binance-futures","BTCUSDT",1769212981044,8.016,89591.0,89590.9,16.328]
["binance-futures","BTCUSDT",1769212981096,8.016,89591.0,89590.9,16.398]
["binance-futures","BTCUSDT",1769212981149,8.122,89591.0,89590.9,16.382]
["binance-futures","BTCUSDT",1769212981201,8.122,89591.0,89590.9,15.655]
["binance-futures","BTCUSDT",1769212981251,8.43,89591.0,89590.9,15.005]
["binance-futures","BTCUSDT",1769212981301,8.283,89591.0,89590.9,14.777]
["binance-futures","BTCUSDT",1769212981355,8.138,89591.0,89590.9,14.779]
["binance-futures","BTCUSDT",1769212981459,8.14,89591.0,89590.9,14.779]
["binance-futures","BTCUSDT",1769212981513,8.196,89591.0,89590.9,14.779]
["binance-futures","BTCUSDT",1769212981565,8.196,89591.0,89590.9,15.069]
["binance-futures","BTCUSDT",1769212981617,8.165,89591.0,89590.9,15.069]
["binance-futures","BTCUSDT",1769212981721,8.149,89591.0,89590.9,15.37]
["binance-futures","BTCUSDT",1769212981933,8.149,89591.0,89590.9,16.026]
["binance-futures","BTCUSDT",1769212982038,8.164,89591.0,89590.9,16.026]
["binance-futures","BTCUSDT",1769212982089,8.13,89591.0,89590.9,16.024]
["binance-futures","BTCUSDT",1769212982198,8.13,89591.0,89590.9,15.796]
["binance-futures","BTCUSDT",1769212982307,8.161,89591.0,89590.9,15.796]
["binance-futures","BTCUSDT",1769212982464,8.161,89591.0,89590.9,16.024]
["binance-futures","BTCUSDT",1769212982621,8.161,89591.0,89590.9,16.026]
["binance-futures","BTCUSDT",1769212982728,8.151,89591.0,89590.9,15.489]
["binance-futures","BTCUSDT",1769212982937,8.15,89591.0,89590.9,15.489]
["binance-futures","BTCUSDT",1769212982988,9.583,89591.0,89590.9,15.489]
["binance-futures","BTCUSDT",1769212983041,9.873,89591.0,89590.9,14.538]
["binance-futures","BTCUSDT",1769212983093,9.586,89591.0,89590.9,14.538]
["binance-futures","BTCUSDT",1769212983147,11.81,89591.0,89590.9,14.594]
["binance-futures","BTCUSDT",1769212983197,11.798,89591.0,89590.9,14.594]
["binance-futures","BTCUSDT",1769212983300,12.088,89591.0,89590.9,14.594]
["binance-futures","BTCUSDT",1769212983352,11.798,89591.0,89590.9,14.594]
["binance-futures","BTCUSDT",1769212983405,12.088,89591.0,89590.9,14.599]
["binance-futures","BTCUSDT",1769212983669,12.088,89591.0,89590.9,14.629]
["binance-futures","BTCUSDT",1769212983721,12.094,89591.0,89590.9,14.673]
["binance-futures","BTCUSDT",1769212983773,12.094,89591.0,89590.9,14.711]
["binance-futures","BTCUSDT",1769212983827,12.094,89591.0,89590.9,14.733]
["binance-futures","BTCUSDT",1769212983929,12.093,89591.0,89590.9,14.733]
["binance-futures","BTCUSDT",1769212984034,12.095,89591.0,89590.9,14.735]
["binance-futures","BTCUSDT",1769212984140,12.085,89591.0,89590.9,14.735]
["binance-futures","BTCUSDT",1769212984298,12.095,89591.0,89590.9,14.735]
["binance-futures","BTCUSDT",1769212984504,12.095,89591.0,89590.9,14.752]
["binance-futures","BTCUSDT",1769212984556,12.13,89591.0,89590.9,14.752]
["binance-futures","BTCUSDT",1769212984716,12.124,89591.0,89590.9,14.752]
["binance-futures","BTCUSDT",1769212984873,12.122,89591.0,89590.9,14.752]
["binance-futures","BTCUSDT",1769212985184,11.922,89591.0,89590.9,14.752]
["binance-futures","BTCUSDT",1769212985235,11.922,89591.0,89590.9,14.738]
["binance-futures","BTCUSDT",1769212985288,11.912,89591.0,89590.9,14.738]
["binance-futures","BTCUSDT",1769212985446,11.922,89591.0,89590.9,14.738]
["binance-futures","BTCUSDT",1769212985497,11.892,89591.0,89590.9,14.738]
["binance-futures","BTCUSDT",1769212985550,11.602,89591.0,89590.9,14.738]
["binance-futures","BTCUSDT",1769212985705,11.602,89591.0,89590.9,14.742]
["binance-futures","BTCUSDT",1769212986127,11.654,89591.0,89590.9,14.742]
["binance-futures","BTCUSDT",1769212986496,11.803,89591.0,89590.9,14.74]
["binance-futures","BTCUSDT",1769212986549,11.948,89591.0,89590.9,14.74]
["binance-futures","BTCUSDT",1769212986653,11.949,89591.0,89590.9,14.74]
["binance-futures","BTCUSDT",1769212986917,11.659,89591.0,89590.9,14.74]
["binance-futures","BTCUSDT",1769212987285,11.941,89591.0,89590.9,14.74]
["binance-futures","BTCUSDT",1769212987497,11.942,89591.0,89590.9,14.74]
["binance-futures","BTCUSDT",1769212987551,11.946,89591.0,89590.9,14.74]
["binance-futures","BTCUSDT",1769212987707,12.178,89591.0,89590.9,14.74]
["binance-futures","BTCUSDT",1769212987809,12.776,89591.0,89590.9,14.742]
["binance-futures","BTCUSDT",1769212988284,12.776,89591.0,89590.9,14.745]
["binance-futures","BTCUSDT",1769212988390,12.776,89591.0,89590.9,14.743]
["binance-futures","BTCUSDT",1769212988441,12.776,89591.0,89590.9,14.741]
["binance-futures","BTCUSDT",1769212988547,12.776,89591.0,89590.9,14.743]
["binance-futures","BTCUSDT",1769212989075,12.776,89591.0,89590.9,14.745]
["binance-futures","BTCUSDT",1769212989230,12.771,89591.0,89590.9,14.745]
["binance-futures","BTCUSDT",1769212989490,12.766,89591.0,89590.9,14.745]
["binance-futures","BTCUSDT",1769212989541,12.461,89591.0,89590.9,14.747]
["binance-futures","BTCUSDT",1769212989650,12.041,89591.0,89590.9,14.747]
["binance-futures","BTCUSDT",1769212989809,12.041,89591.0,89590.9,14.748]
["binance-futures","BTCUSDT",1769212989861,12.041,89591.0,89590.9,14.746]
["binance-futures","BTCUSDT",1769212989913,12.347,89591.0,89590.9,14.744]
["binance-futures","BTCUSDT",1769212989967,12.331,89591.0,89590.9,14.738]
["binance-futures","BTCUSDT",1769212990019,12.325,89591.0,89590.9,14.732]
["binance-futures","BTCUSDT",1769212990073,12.339,89591.0,89590.9,14.732]
["binance-futures","BTCUSDT",1769212990126,12.339,89591.0,89590.9,14.982]
["binance-futures","BTCUSDT",1769212990230,12.349,89591.0,89590.9,14.982]
["binance-futures","BTCUSDT",1769212990285,12.371,89591.0,89590.9,14.982]
["binance-futures","BTCUSDT",1769212990336,12.371,89591.0,89590.9,15.015]
["binance-futures","BTCUSDT",1769212990548,12.375,89591.0,89590.9,15.015]
["binance-futures","BTCUSDT",1769212991124,12.375,89591.0,89590.9,15.019]
["binance-futures","BTCUSDT",1769212991175,12.383,89591.0,89590.9,15.019]
["binance-futures","BTCUSDT",1769212991227,12.388,89591.0,89590.9,15.019]
["binance-futures","BTCUSDT",1769212991757,12.397,89591.0,89590.9,15.019]
["binance-futures","BTCUSDT",1769212992019,12.38,89591.0,89590.9,15.019]
["binance-futures","BTCUSDT",1769212992336,12.097,89591.0,89590.9,15.089]
["binance-futures","BTCUSDT",1769212992437,12.099,89591.0,89590.9,15.089]
["binance-futures","BTCUSDT",1769212992544,11.5,89591.0,89590.9,15.378]
["binance-futures","BTCUSDT",1769212992705,11.494,89591.0,89590.9,15.088]
["binance-futures","BTCUSDT",1769212992914,11.494,89591.0,89590.9,15.378]
["binance-futures","BTCUSDT",1769212993128,11.494,89591.0,89590.9,15.085]
["binance-futures","BTCUSDT",1769212993280,11.496,89591.0,89590.9,15.085]
["binance-futures","BTCUSDT",1769212993492,11.496,89591.0,89590.9,15.083]
["binance-futures","BTCUSDT",1769212993542,11.502,89591.0,89590.9,15.083]
["binance-futures","BTCUSDT",1769212993597,11.502,89591.0,89590.9,15.013]
["binance-futures","BTCUSDT",1769212993650,11.502,89591.0,89590.9,15.083]
["binance-futures","BTCUSDT",1769212993703,11.498,89591.0,89590.9,14.882]
["binance-futures","BTCUSDT",1769212993858,11.508,89591.0,89590.9,14.952]
["binance-futures","BTCUSDT",1769212993960,11.508,89591.0,89590.9,15.245]
["binance-futures","BTCUSDT",1769212994177,11.477,89591.0,89590.9,15.245]
["binance-futures","BTCUSDT",1769212994231,11.467,89591.0,89590.9,15.245]
["binance-futures","BTCUSDT",1769212994389,11.477,89591.0,89590.9,15.245]
["binance-futures","BTCUSDT",1769212994601,11.476,89591.0,89590.9,15.245]
["binance-futures","BTCUSDT",1769212994813,10.973,89591.0,89590.9,15.474]
["binance-futures","BTCUSDT",1769212994864,10.973,89591.0,89590.9,15.246]
["binance-futures","BTCUSDT",1769212995387,10.948,89591.0,89590.9,15.246]
["binance-futures","BTCUSDT",1769212995439,10.948,89591.0,89590.9,15.474]
["binance-futures","BTCUSDT",1769212995491,10.948,89591.0,89590.9,15.246]
["binance-futures","BTCUSDT",1769212995544,10.936,89591.0,89590.9,14.939]
["binance-futures","BTCUSDT",1769212995647,10.938,89591.0,89590.9,14.939]
["binance-futures","BTCUSDT",1769212995753,10.948,89591.0,89590.9,14.939]
["binance-futures","BTCUSDT",1769212995806,10.948,89591.0,89590.9,13.978]
["binance-futures","BTCUSDT",1769212995857,11.238,89591.0,89590.9,13.778]
["binance-futures","BTCUSDT",1769212995909,11.94,89591.0,89590.9,13.761]
["binance-futures","BTCUSDT",1769212996225,11.942,89591.0,89590.9,13.761]
["binance-futures","BTCUSDT",1769212996437,11.91,89591.0,89590.9,13.761]
["binance-futures","BTCUSDT",1769212996541,11.886,89591.0,89590.9,13.761]
["binance-futures","BTCUSDT",1769212996648,11.888,89591.0,89590.9,13.761]
["binance-futures","BTCUSDT",1769212996701,11.94,89591.0,89590.9,13.761]
["binance-futures","BTCUSDT",1769212996858,11.942,89591.0,89590.9,13.78]
["binance-futures","BTCUSDT",1769212996909,11.944,89591.0,89590.9,13.782]
["binance-futures","BTCUSDT",1769212997017,12.258,89591.0,89590.9,13.782]
["binance-futures","BTCUSDT",1769212997590,12.257,89591.0,89590.9,13.782]
["binance-futures","BTCUSDT",1769212997856,12.235,89591.0,89590.9,13.782]
["binance-futures","BTCUSDT",1769212997909,12.225,89591.0,89590.9,13.782]
["binance-futures","BTCUSDT",1769212997961,12.001,89591.0,89590.9,13.782]
["binance-futures","BTCUSDT",1769212998067,12.011,89591.0,89590.9,13.782]
["binance-futures","BTCUSDT",1769212998117,9.788,89591.0,89590.9,13.782]
["binance-futures","BTCUSDT",1769212998172,10.012,89591.0,89590.9,13.782]
["binance-futures","BTCUSDT",1769212998226,10.436,89591.0,89590.9,13.782]
["binance-futures","BTCUSDT",1769212998649,10.146,89591.0,89590.9,13.782]
["binance-futures","BTCUSDT",1769212998804,10.367,89591.0,89590.9,10.886]
["binance-futures","BTCUSDT",1769212998967,10.377,89591.0,89590.9,10.886]
["binance-futures","BTCUSDT",1769212999021,10.377,89591.0,89590.9,10.879]
["binance-futures","BTCUSDT",1769212999072,10.378,89591.0,89590.9,10.879]
["binance-futures","BTCUSDT",1769212999120,10.378,89591.0,89590.9,11.033]
["binance-futures","BTCUSDT",1769212999281,12.411,89591.0,89590.9,11.033]
["binance-futures","BTCUSDT",1769212999545,12.437,89591.0,89590.9,11.033]
["binance-futures","BTCUSDT",1769212999596,12.437,89591.0,89590.9,11.035]
["binance-futures","BTCUSDT",1769213000015,12.439,89591.0,89590.9,11.049]
["binance-futures","BTCUSDT",1769213000276,12.439,89591.0,89590.9,11.072]
["binance-futures","BTCUSDT",1769213000380,10.303,89591.0,89590.9,11.142]
["binance-futures","BTCUSDT",1769213000433,10.16,89591.0,89590.9,11.142]
["binance-futures","BTCUSDT",1769213000484,10.12,89591.0,89590.9,11.142]
["binance-futures","BTCUSDT",1769213000590,10.118,89591.0,89590.9,11.142]
["binance-futures","BTCUSDT",1769213000749,10.412,89591.0,89590.9,11.056]
["binance-futures","BTCUSDT",1769213000801,10.408,89591.0,89590.9,11.054]
["binance-futures","BTCUSDT",1769213000853,10.408,89591.0,89590.9,11.058]
["binance-futures","BTCUSDT",1769213001434,10.408,89591.0,89590.9,11.056]
["binance-futures","BTCUSDT",1769213001487,12.397,89591.0,89590.9,10.341]
["binance-futures","BTCUSDT",1769213001537,12.397,89591.0,89590.9,10.343]
["binance-futures","BTCUSDT",1769213001593,12.394,89591.0,89590.9,10.341]
["binance-futures","BTCUSDT",1769213001645,12.394,89591.0,89590.9,10.345]
["binance-futures","BTCUSDT",1769213001697,12.398,89591.0,89590.9,10.345]
["binance-futures","BTCUSDT",1769213001850,12.438,89591.0,89590.9,10.345]
["binance-futures","BTCUSDT",1769213001904,12.438,89591.0,89590.9,10.137]
["binance-futures","BTCUSDT",1769213001956,13.876,89591.0,89590.9,1.67]
["binance-futures","BTCUSDT",1769213002009,22.359,89590.6,89590.5,0.262]
["binance-futures","BTCUSDT",1769213002061,14.381,89588.0,89587.9,0.208]
["binance-futures","BTCUSDT",1769213002112,15.101,89588.0,89587.9,0.208]
["binance-futures","BTCUSDT",1769213002165,15.471,89588.0,89587.9,0.21]
["binance-futures","BTCUSDT",1769213002217,15.486,89588.0,89587.9,0.21]
["binance-futures","BTCUSDT",1769213002270,15.49,89588.0,89587.9,0.21]
["binance-futures","BTCUSDT",1769213002478,12.553,89585.7,89585.6,0.754]
["binance-futures","BTCUSDT",1769213002530,12.957,89585.7,89585.6,0.811]
["binance-futures","BTCUSDT",1769213002582,12.965,89585.7,89585.6,0.811]
["binance-futures","BTCUSDT",1769213002634,12.987,89585.7,89585.6,0.811]
["binance-futures","BTCUSDT",1769213002685,12.991,89585.7,89585.6,2.473]
["binance-futures","BTCUSDT",1769213002738,12.992,89585.7,89585.6,3.975]
["binance-futures","BTCUSDT",1769213002790,12.996,89585.7,89585.6,3.975]
["binance-futures","BTCUSDT",1769213002844,12.996,89585.7,89585.6,3.977]
["binance-futures","BTCUSDT",1769213002949,12.998,89585.7,89585.6,3.977]
["binance-futures","BTCUSDT",1769213003001,12.998,89585.7,89585.6,4.2]
["binance-futures","BTCUSDT",1769213003157,12.998,89585.7,89585.6,4.218]
["binance-futures","BTCUSDT",1769213003209,13.006,89585.7,89585.6,4.22]
["binance-futures","BTCUSDT",1769213003260,13.002,89585.7,89585.6,4.22]
["binance-futures","BTCUSDT",1769213003315,13.292,89585.7,89585.6,0.985]
["binance-futures","BTCUSDT",1769213003367,13.296,89585.7,89585.6,2.322]
["binance-futures","BTCUSDT",1769213003419,13.936,89585.7,89585.6,2.085]
["binance-futures","BTCUSDT",1769213003473,13.938,89585.7,89585.6,0.988]
["binance-futures","BTCUSDT",1769213003525,13.929,89585.7,89585.6,0.988]
["binance-futures","BTCUSDT",1769213003737,13.929,89585.7,89585.6,0.986]
["binance-futures","BTCUSDT",1769213003789,13.929,89585.7,89585.6,0.451]
["binance-futures","BTCUSDT",1769213003897,14.332,89585.7,89585.6,0.453]
["binance-futures","BTCUSDT",1769213004001,14.332,89585.7,89585.6,0.464]
["binance-futures","BTCUSDT",1769213004056,14.648,89585.7,89585.6,0.464]
["binance-futures","BTCUSDT",1769213004161,14.649,89585.7,89585.6,0.464]
["binance-futures","BTCUSDT",1769213004372,14.651,89585.7,89585.6,0.464]
["binance-futures","BTCUSDT",1769213004897,14.651,89585.7,89585.6,0.999]
["binance-futures","BTCUSDT",1769213004950,14.651,89585.7,89585.6,0.464]
["binance-futures","BTCUSDT",1769213005108,14.655,89585.7,89585.6,0.464]
["binance-futures","BTCUSDT",1769213005160,14.836,89585.7,89585.6,0.464]
["binance-futures","BTCUSDT",1769213005213,14.838,89585.7,89585.6,0.464]
["binance-futures","BTCUSDT",1769213005265,14.849,89585.7,89585.6,0.464]
["binance-futures","BTCUSDT",1769213005527,14.852,89585.7,89585.6,0.464]
["binance-futures","BTCUSDT",1769213005581,14.848,89585.7,89585.6,0.464]
["binance-futures","BTCUSDT",1769213005688,14.846,89585.7,89585.6,0.464]
["binance-futures","BTCUSDT",1769213005739,14.846,89585.7,89585.6,2.383]
["binance-futures","BTCUSDT",1769213005791,14.846,89585.7,89585.6,0.315]
["binance-futures","BTCUSDT",1769213005843,14.866,89585.7,89585.6,0.315]
["binance-futures","BTCUSDT",1769213005895,14.866,89585.7,89585.6,0.462]
["binance-futures","BTCUSDT",1769213005999,14.863,89585.7,89585.6,0.464]
["binance-futures","BTCUSDT",1769213006105,14.872,89585.7,89585.6,0.464]
["binance-futures","BTCUSDT",1769213006156,15.322,89585.7,89585.6,0.464]
["binance-futures","BTCUSDT",1769213006317,15.322,89585.7,89585.6,0.317]
["binance-futures","BTCUSDT",1769213006370,15.318,89585.7,89585.6,0.317]
["binance-futures","BTCUSDT",1769213006527,15.316,89585.7,89585.6,0.317]
["binance-futures","BTCUSDT",1769213006577,15.316,89585.7,89585.6,0.466]
["binance-futures","BTCUSDT",1769213006737,15.316,89585.7,89585.6,0.472]
["binance-futures","BTCUSDT",1769213007107,15.32,89585.7,89585.6,0.472]
["binance-futures","BTCUSDT",1769213007160,15.318,89585.7,89585.6,0.472]
["binance-futures","BTCUSDT",1769213007213,15.37,89585.7,89585.6,0.472]
["binance-futures","BTCUSDT",1769213007266,15.37,89585.7,89585.6,0.325]
["binance-futures","BTCUSDT",1769213007320,15.374,89585.7,89585.6,0.325]
["binance-futures","BTCUSDT",1769213007424,15.374,89585.7,89585.6,0.332]
["binance-futures","BTCUSDT",1769213007532,15.374,89585.7,89585.6,0.334]
["binance-futures","BTCUSDT",1769213007584,15.37,89585.7,89585.6,0.334]
["binance-futures","BTCUSDT",1769213007637,15.37,89585.7,89585.6,0.479]
["binance-futures","BTCUSDT",1769213007689,15.37,89585.7,89585.6,0.481]
["binance-futures","BTCUSDT",1769213007846,15.368,89585.7,89585.6,1.298]
["binance-futures","BTCUSDT",1769213007897,15.368,89585.7,89585.6,1.013]
["binance-futures","BTCUSDT",1769213007950,15.368,89585.7,89585.6,0.48]
["binance-futures","BTCUSDT",1769213008110,15.364,89585.7,89585.6,1.299]
["binance-futures","BTCUSDT",1769213008160,15.366,89585.7,89585.6,2.484]
["binance-futures","BTCUSDT",1769213008216,15.356,89585.7,89585.6,2.486]
["binance-futures","BTCUSDT",1769213008478,15.356,89585.7,89585.6,0.481]
["binance-futures","BTCUSDT",1769213008530,15.356,89585.7,89585.6,0.477]
["binance-futures","BTCUSDT",1769213008634,15.58,89585.7,89585.6,1.012]
["binance-futures","BTCUSDT",1769213008685,15.58,89585.7,89585.6,0.477]
["binance-futures","BTCUSDT",1769213008789,15.58,89585.7,89585.6,0.479]
["binance-futures","BTCUSDT",1769213008841,15.58,89585.7,89585.6,0.332]
["binance-futures","BTCUSDT",1769213009104,15.58,89585.7,89585.6,0.109]
["binance-futures","BTCUSDT",1769213009469,15.551,89585.7,89585.6,0.109]
["binance-futures","BTCUSDT",1769213009570,15.561,89585.7,89585.6,0.109]
["binance-futures","BTCUSDT",1769213009676,15.551,89585.7,89585.6,0.109]
["binance-futures","BTCUSDT",1769213009783,15.55,89585.7,89585.6,0.109]
["binance-futures","BTCUSDT",1769213010151,15.55,89585.7,89585.6,0.332]
["binance-futures","BTCUSDT",1769213010202,15.551,89585.7,89585.6,0.33]
["binance-futures","BTCUSDT",1769213010309,15.572,89585.7,89585.6,0.33]
["binance-futures","BTCUSDT",1769213010361,15.574,89585.7,89585.6,0.33]
["binance-futures","BTCUSDT",1769213010469,15.564,89585.7,89585.6,0.33]
["binance-futures","BTCUSDT",1769213010994,15.574,89585.7,89585.6,0.33]
["binance-futures","BTCUSDT",1769213011153,14.764,89585.7,89585.6,0.477]
["binance-futures","BTCUSDT",1769213011204,14.357,89585.7,89585.6,2.402]
["binance-futures","BTCUSDT",1769213011257,14.357,89585.7,89585.6,1.017]
["binance-futures","BTCUSDT",1769213011309,14.357,89585.7,89585.6,2.402]
["binance-futures","BTCUSDT",1769213011417,14.357,89585.7,89585.6,1.02]
["binance-futures","BTCUSDT",1769213011945,14.435,89585.7,89585.6,0.483]
["binance-futures","BTCUSDT",1769213011997,14.435,89585.7,89585.6,0.333]
["binance-futures","BTCUSDT",1769213012050,15.237,89585.7,89585.6,0.331]
["binance-futures","BTCUSDT",1769213012101,15.237,89585.7,89585.6,1.012]
["binance-futures","BTCUSDT",1769213012153,15.176,89585.7,89585.6,1.012]
["binance-futures","BTCUSDT",1769213012206,15.174,89585.7,89585.6,1.017]
["binance-futures","BTCUSDT",1769213012417,15.097,89585.7,89585.6,1.017]
["binance-futures","BTCUSDT",1769213012628,15.094,89585.7,89585.6,1.017]
["binance-futures","BTCUSDT",1769213012789,15.099,89585.7,89585.6,1.017]
["binance-futures","BTCUSDT",1769213012946,15.099,89585.7,89585.6,2.117]
["binance-futures","BTCUSDT",1769213013209,15.098,89585.7,89585.6,2.268]
["binance-futures","BTCUSDT",1769213013313,15.098,89585.7,89585.6,2.354]
["binance-futures","BTCUSDT",1769213013369,14.986,89585.7,89585.6,3.86]
["binance-futures","BTCUSDT",1769213013473,14.986,89585.7,89585.6,3.877]
["binance-futures","BTCUSDT",1769213013577,14.958,89585.7,89585.6,3.877]
["binance-futures","BTCUSDT",1769213013681,14.947,89585.7,89585.6,3.877]
["binance-futures","BTCUSDT",1769213013787,14.946,89585.7,89585.6,3.877]
["binance-futures","BTCUSDT",1769213013837,14.948,89585.7,89585.6,3.877]
["binance-futures","BTCUSDT",1769213013890,14.948,89585.7,89585.6,3.867]
["binance-futures","BTCUSDT",1769213014257,14.894,89585.7,89585.6,3.867]
["binance-futures","BTCUSDT",1769213014365,14.898,89585.7,89585.6,3.867]
["binance-futures","BTCUSDT",1769213015357,14.896,89585.7,89585.6,3.867]
["binance-futures","BTCUSDT",1769213016247,14.903,89585.7,89585.6,3.867]
["binance-futures","BTCUSDT",1769213016721,14.901,89585.7,89585.6,3.867]
["binance-futures","BTCUSDT",1769213016773,14.901,89585.7,89585.6,3.799]
["binance-futures","BTCUSDT",1769213016985,14.901,89585.7,89585.6,3.713]
["binance-futures","BTCUSDT",1769213017037,14.901,89585.7,89585.6,3.712]
["binance-futures","BTCUSDT",1769213017137,14.901,89585.7,89585.6,3.71]
["binance-futures","BTCUSDT",1769213017192,14.9,89585.7,89585.6,3.71]
["binance-futures","BTCUSDT",1769213017298,14.9,89585.7,89585.6,3.716]
["binance-futures","BTCUSDT",1769213017510,14.828,89585.7,89585.6,3.716]
["binance-futures","BTCUSDT",1769213017721,14.88,89585.7,89585.6,3.716]
["binance-futures","BTCUSDT",1769213017773,14.88,89585.7,89585.6,3.722]
["binance-futures","BTCUSDT",1769213017877,15.252,89585.7,89585.6,3.722]
["binance-futures","BTCUSDT",1769213018197,15.251,89585.7,89585.6,3.722]
["binance-futures","BTCUSDT",1769213018354,15.255,89585.7,89585.6,0.183]
["binance-futures","BTCUSDT",1769213018409,15.265,89585.7,89585.6,0.186]
["binance-futures","BTCUSDT",1769213018461,15.267,89585.7,89585.6,0.719]
["binance-futures","BTCUSDT",1769213018514,15.257,89585.7,89585.6,0.836]
["binance-futures","BTCUSDT",1769213018567,15.255,89585.7,89585.6,0.844]
["binance-futures","BTCUSDT",1769213018725,15.255,89585.7,89585.6,0.93]
["binance-futures","BTCUSDT",1769213018777,15.255,89585.7,89585.6,0.844]
["binance-futures","BTCUSDT",1769213018829,15.255,89585.7,89585.6,2.181]
["binance-futures","BTCUSDT",1769213018933,15.251,89585.7,89585.6,2.181]
["binance-futures","BTCUSDT",1769213018985,15.027,89585.7,89585.6,3.682]
["binance-futures","BTCUSDT",1769213019093,15.027,89585.7,89585.6,3.684]
["binance-futures","BTCUSDT",1769213019145,15.251,89585.7,89585.6,3.684]
["binance-futures","BTCUSDT",1769213019406,15.251,89585.7,89585.6,3.907]
["binance-futures","BTCUSDT",1769213019667,15.251,89585.7,89585.6,4.511]
["binance-futures","BTCUSDT",1769213019826,14.555,89585.7,89585.6,4.511]
["binance-futures","BTCUSDT",1769213019879,14.553,89585.7,89585.6,4.511]
["binance-futures","BTCUSDT",1769213019933,14.555,89585.7,89585.6,4.511]
["binance-futures","BTCUSDT",1769213019987,14.557,89585.7,89585.6,4.511]
["binance-futures","BTCUSDT",1769213020145,14.553,89585.7,89585.6,4.511]
["binance-futures","BTCUSDT",1769213020197,14.553,89585.7,89585.6,4.372]
["binance-futures","BTCUSDT",1769213020249,14.565,89585.7,89585.6,4.372]
["binance-futures","BTCUSDT",1769213020301,14.563,89585.7,89585.6,4.372]
["binance-futures","BTCUSDT",1769213020407,14.565,89585.7,89585.6,4.372]
["binance-futures","BTCUSDT",1769213020457,14.562,89585.7,89585.6,4.372]
["binance-futures","BTCUSDT",1769213020513,14.562,89585.7,89585.6,4.368]
["binance-futures","BTCUSDT",1769213020564,14.565,89585.7,89585.6,4.368]
["binance-futures","BTCUSDT",1769213020879,14.538,89585.7,89585.6,4.408]
["binance-futures","BTCUSDT",1769213020982,14.54,89585.7,89585.6,4.408]
["binance-futures","BTCUSDT",1769213021140,14.54,89585.7,89585.6,4.402]
["binance-futures","BTCUSDT",1769213021192,14.54,89585.7,89585.6,4.362]
["binance-futures","BTCUSDT",1769213021242,14.487,89585.7,89585.6,4.362]
["binance-futures","BTCUSDT",1769213021614,13.726,89585.7,89585.6,4.362]
["binance-futures","BTCUSDT",1769213021667,5.82,89585.7,89585.6,8.259]
["binance-futures","BTCUSDT",1769213021718,5.651,89585.7,89585.6,5.98]
["binance-futures","BTCUSDT",1769213021823,11.886,89582.3,89582.2,0.184]
["binance-futures","BTCUSDT",1769213021874,18.66,89582.3,89582.2,1.822]
["binance-futures","BTCUSDT",1769213021928,21.018,89582.3,89582.2,0.019]
["binance-futures","BTCUSDT",1769213022032,16.055,89571.7,89571.6,5.102]
["binance-futures","BTCUSDT",1769213022084,10.483,89571.7,89571.6,1.685]
["binance-futures","BTCUSDT",1769213022137,10.505,89571.7,89571.6,1.771]
["binance-futures","BTCUSDT",1769213022189,10.48,89571.7,89571.6,1.771]
["binance-futures","BTCUSDT",1769213022241,10.874,89571.7,89571.6,0.029]
["binance-futures","BTCUSDT",1769213022345,16.286,89570.1,89570.0,0.344]
["binance-futures","BTCUSDT",1769213022397,15.409,89569.5,89569.4,0.341]
["binance-futures","BTCUSDT",1769213022449,16.057,89569.5,89569.4,0.343]
["binance-futures","BTCUSDT",1769213022499,16.067,89569.5,89569.4,0.345]
["binance-futures","BTCUSDT",1769213022550,16.264,89569.5,89569.4,0.459]
["binance-futures","BTCUSDT",1769213022603,16.269,89569.5,89569.4,0.328]
["binance-futures","BTCUSDT",1769213022654,13.608,89567.9,89567.8,4.072]
["binance-futures","BTCUSDT",1769213022706,14.493,89567.9,89567.8,3.998]
["binance-futures","BTCUSDT",1769213022759,14.521,89567.9,89567.8,4.112]
["binance-futures","BTCUSDT",1769213022811,14.248,89567.9,89567.8,5.435]
["binance-futures","BTCUSDT",1769213022861,14.543,89567.9,89567.8,5.495]
["binance-futures","BTCUSDT",1769213022913,14.543,89567.9,89567.8,5.503]
["binance-futures","BTCUSDT",1769213022966,14.574,89567.9,89567.8,5.503]
["binance-futures","BTCUSDT",1769213023017,14.574,89567.9,89567.8,4.829]
["binance-futures","BTCUSDT",1769213023069,14.582,89567.9,89567.8,4.013]
["binance-futures","BTCUSDT",1769213023122,14.776,89567.9,89567.8,4.013]
["binance-futures","BTCUSDT",1769213023176,14.776,89567.9,89567.8,2.191]
["binance-futures","BTCUSDT",1769213023229,14.779,89567.9,89567.8,2.191]
["binance-futures","BTCUSDT",1769213023280,14.78,89567.9,89567.8,0.689]
["binance-futures","BTCUSDT",1769213023335,14.782,89567.9,89567.8,0.443]
["binance-futures","BTCUSDT",1769213023386,15.527,89567.9,89567.8,0.443]
["binance-futures","BTCUSDT",1769213023438,15.534,89567.9,89567.8,0.443]
["binance-futures","BTCUSDT",1769213023647,15.533,89567.9,89567.8,0.443]
["binance-futures","BTCUSDT",1769213023701,15.517,89567.9,89567.8,0.443]
["binance-futures","BTCUSDT",1769213023753,15.519,89567.9,89567.8,0.443]
["binance-futures","BTCUSDT",1769213023909,15.515,89567.9,89567.8,0.443]
["binance-futures","BTCUSDT",1769213023961,15.521,89567.9,89567.8,0.443]
["binance-futures","BTCUSDT",1769213024017,15.521,89567.9,89567.8,0.307]
["binance-futures","BTCUSDT",1769213024069,15.521,89567.9,89567.8,0.31]
["binance-futures","BTCUSDT",1769213024330,15.519,89567.9,89567.8,0.31]
["binance-futures","BTCUSDT",1769213024913,15.516,89567.9,89567.8,0.31]
["binance-futures","BTCUSDT",1769213025073,15.83,89567.9,89567.8,0.31]
["binance-futures","BTCUSDT",1769213025125,15.836,89567.9,89567.8,0.31]
["binance-futures","BTCUSDT",1769213025600,15.843,89567.9,89567.8,0.31]
["binance-futures","BTCUSDT",1769213025705,18.738,89564.4,89564.3,0.097]
["binance-futures","BTCUSDT",1769213025757,16.287,89563.4,89563.3,0.447]
["binance-futures","BTCUSDT",1769213025809,16.021,89563.4,89563.3,0.447]
["binance-futures","BTCUSDT",1769213025860,15.73,89563.4,89563.3,0.447]
["binance-futures","BTCUSDT",1769213025913,15.741,89563.4,89563.3,0.458]
["binance-futures","BTCUSDT",1769213025965,15.739,89563.4,89563.3,0.421]
["binance-futures","BTCUSDT",1769213026017,15.741,89563.4,89563.3,0.421]
["binance-futures","BTCUSDT",1769213026069,15.388,89563.4,89563.3,0.421]
["binance-futures","BTCUSDT",1769213026121,15.402,89563.4,89563.3,0.421]
["binance-futures","BTCUSDT",1769213026175,15.398,89563.4,89563.3,0.421]
["binance-futures","BTCUSDT",1769213026280,15.403,89563.4,89563.3,0.421]
["binance-futures","BTCUSDT",1769213026380,15.398,89563.4,89563.3,0.421]
["binance-futures","BTCUSDT",1769213026489,15.401,89563.4,89563.3,0.421]
["binance-futures","BTCUSDT",1769213026542,15.401,89563.4,89563.3,0.488]
["binance-futures","BTCUSDT",1769213026596,15.399,89563.4,89563.3,0.488]
["binance-futures","BTCUSDT",1769213026647,15.399,89563.4,89563.3,0.489]
["binance-futures","BTCUSDT",1769213026697,14.593,89563.4,89563.3,0.712]
["binance-futures","BTCUSDT",1769213026753,14.599,89563.4,89563.3,0.712]
["binance-futures","BTCUSDT",1769213046847,13.439,89556.8,89556.7,2.701]
["binance-futures","BTCUSDT",1769213087593,15.959,89542.5,89542.4,1.674]
["binance-futures","BTCUSDT",1769213128539,20.256,89530.0,89529.9,2.937]
["binance-futures","BTCUSDT",1769213182393,6.868,89496.5,89496.4,5.87]
["binance-futures","BTCUSDT",1769213204889,0.804,89530.0,89529.9,17.141]
["binance-futures","BTCUSDT",1769213242834,5.049,89499.7,89499.6,2.1]
["binance-futures","BTCUSDT",1769213309777,2.655,89500.3,89500.2,7.216]
["binance-futures","BTCUSDT",1769213333121,6.463,89500.3,89500.2,2.199]
["binance-futures","BTCUSDT",1769213380518,6.315,89508.1,89508.0,1.378]
["binance-futures","BTCUSDT",1769213435557,2.258,89511.4,89511.3,17.017]
["binance-futures","BTCUSDT",1769213484752,3.06,89482.7,89482.6,5.616]
["binance-futures","BTCUSDT",1769213529929,0.625,89473.5,89473.4,9.099]
["binance-futures","BTCUSDT",1769213578833,12.343,89481.7,89481.6,1.37]
["binance-futures","BTCUSDT",1769213675052,4.536,89467.9,89467.8,3.518]
["binance-futures","BTCUSDT",1769213726317,0.557,89490.2,89490.1,9.435]
["binance-futures","BTCUSDT",1769213771600,4.504,89490.2,89490.1,5.613]
["binance-futures","BTCUSDT",1769213810153,2.859,89490.2,89490.1,7.058]
["binance-futures","BTCUSDT",1769213844071,2.695,89498.9,89498.8,16.619]
["binance-futures","BTCUSDT",1769213883058,2.212,89498.9,89498.8,17.454]
["binance-futures","BTCUSDT",1769213920018,4.347,89518.9,89518.8,15.484]
["binance-futures","BTCUSDT",1769213948217,6.119,89519.8,89519.7,5.14]
["binance-futures","BTCUSDT",1769213991060,12.334,89516.9,89516.8,0.728]
["binance-futures","BTCUSDT",1769214020633,0.803,89516.6,89516.5,15.178]
["binance-futures","BTCUSDT",1769214047764,2.165,89516.6,89516.5,11.462]
["binance-futures","BTCUSDT",1769214083507,1.142,89501.5,89501.4,7.205]
["binance-futures","BTCUSDT",1769214119349,3.52,89509.6,89509.5,16.043]
["binance-futures","BTCUSDT",1769214152558,2.114,89516.8,89516.7,12.423]
["binance-futures","BTCUSDT",1769214188225,1.656,89522.9,89522.8,10.994]
["binance-futures","BTCUSDT",1769214235411,18.893,89532.6,89532.5,0.039]
["binance-futures","BTCUSDT",1769214270818,18.369,89515.8,89515.7,2.891]
["binance-futures","BTCUSDT",1769214299347,21.557,89515.8,89515.7,1.546]
["binance-futures","BTCUSDT",1769214343800,2.978,89517.6,89517.5,17.316]
["binance-futures","BTCUSDT",1769214384889,19.015,89509.7,89509.6,4.578]
["binance-futures","BTCUSDT",1769214420269,22.716,89500.1,89500.0,0.392]
["binance-futures","BTCUSDT",1769214475701,19.628,89492.3,89492.2,2.469]
["binance-futures","BTCUSDT",1769214494767,21.012,89467.9,89467.8,2.13]
["binance-futures","BTCUSDT",1769214522696,31.045,89459.1,89459.0,3.577]
["binance-futures","BTCUSDT",1769214569601,24.801,89424.3,89424.2,0.273]
["binance-futures","BTCUSDT",1769214576518,24.226,89424.3,89424.2,2.792]
["binance-futures","BTCUSDT",1769214605429,18.91,89415.2,89415.1,3.939]
["binance-futures","BTCUSDT",1769214649807,12.168,89452.6,89452.5,4.469]
["binance-futures","BTCUSDT",1769214716609,11.51,89445.8,89445.7,0.522]
["binance-futures","BTCUSDT",1769214748056,2.516,89445.2,89445.1,14.83]
["binance-futures","BTCUSDT",1769214796255,1.156,89460.6,89460.5,22.848]
["binance-futures","BTCUSDT",1769214859296,8.567,89451.0,89450.9,5.06]
["binance-futures","BTCUSDT",1769214896341,0.783,89468.1,89468.0,16.363]
["binance-futures","BTCUSDT",1769214984692,13.885,89498.7,89498.6,0.281]
["binance-futures","BTCUSDT",1769215030805,15.313,89487.9,89487.8,4.052]
["binance-futures","BTCUSDT",1769215044952,8.204,89477.1,89477.0,4.406]
["binance-futures","BTCUSDT",1769215135472,6.442,89477.1,89477.0,2.252]
["binance-futures","BTCUSDT",1769215179488,2.422,89463.4,89463.3,16.975]
["binance-futures","BTCUSDT",1769215187482,3.303,89465.3,89465.2,15.974]
["binance-futures","BTCUSDT",1769215273927,15.983,89476.3,89476.2,2.055]
["binance-futures","BTCUSDT",1769215329065,10.137,89462.7,89462.6,7.813]
["binance-futures","BTCUSDT",1769215399536,6.544,89470.9,89470.8,3.674]
["binance-futures","BTCUSDT",1769215438064,6.475,89437.1,89437.0,6.786]
["binance-futures","BTCUSDT",1769215477796,5.989,89445.5,89445.4,4.603]
["binance-futures","BTCUSDT",1769215518289,9.709,89441.2,89441.1,0.164]
["binance-futures","BTCUSDT",1769215565778,12.983,89406.2,89406.1,0.523]
["binance-futures","BTCUSDT",1769215592588,5.674,89395.6,89395.5,7.091]
["binance-futures","BTCUSDT",1769215633275,15.555,89393.3,89393.2,0.34]
["binance-futures","BTCUSDT",1769215677881,4.982,89389.4,89389.3,6.55]
["binance-futures","BTCUSDT",1769215721564,4.513,89384.0,89383.9,11.381]
["binance-futures","BTCUSDT",1769215761748,4.275,89406.4,89406.3,19.701]
["binance-futures","BTCUSDT",1769215805301,1.516,89415.7,89415.6,7.885]
["binance-futures","BTCUSDT",1769215844585,0.906,89422.7,89422.6,22.254]
["binance-futures","BTCUSDT",1769215907070,2.782,89415.7,89415.6,6.686]
["binance-futures","BTCUSDT",1769215944454,3.494,89427.1,89427.0,6.811]
["binance-futures","BTCUSDT",1769216027265,8.55,89410.5,89410.4,2.612]
["binance-futures","BTCUSDT",1769216049532,10.461,89410.5,89410.4,1.764]
["binance-futures","BTCUSDT",1769216103522,8.002,89418.9,89418.8,3.838]
["binance-futures","BTCUSDT",1769216167688,0.891,89427.9,89427.8,19.382]
["binance-futures","BTCUSDT",1769216254091,1.304,89437.4,89437.3,14.107]
["binance-futures","BTCUSDT",1769216265013,3.385,89438.2,89438.1,17.342]
["binance-futures","BTCUSDT",1769216322150,8.728,89434.1,89434.0,1.438]
["binance-futures","BTCUSDT",1769216408361,18.448,89410.7,89410.6,5.214]
["binance-futures","BTCUSDT",1769216426481,1.193,89410.7,89410.6,9.822]
["binance-futures","BTCUSDT",1769216472669,18.709,89419.0,89418.9,0.359]
["binance-futures","BTCUSDT",1769216553014,5.225,89443.8,89443.7,18.531]
["binance-futures","BTCUSDT",1769216583156,13.395,89445.7,89445.6,3.723]
["binance-futures","BTCUSDT",1769216635977,2.796,89459.4,89459.3,16.209]
["binance-futures","BTCUSDT",1769216684873,9.299,89448.9,89448.8,1.066]
["binance-futures","BTCUSDT",1769216716693,4.013,89440.1,89440.0,8.614]
["binance-futures","BTCUSDT",1769216786901,8.469,89428.0,89427.9,2.3]
["binance-futures","BTCUSDT",1769216837588,16.366,89444.9,89444.8,4.557]
["binance-futures","BTCUSDT",1769216858749,5.857,89429.4,89429.3,6.092]
["binance-futures","BTCUSDT",1769216937150,0.27,89449.0,89448.9,29.371]
["binance-futures","BTCUSDT",1769216977936,2.478,89464.9,89464.8,13.61]
["binance-futures","BTCUSDT",1769217013838,0.119,89465.5,89465.4,22.894]
["binance-futures","BTCUSDT",1769217061657,5.079,89469.4,89469.3,7.919]
["binance-futures","BTCUSDT",1769217100521,2.266,89481.9,89481.8,17.369]
["binance-futures","BTCUSDT",1769217141172,14.029,89473.5,89473.4,4.562]
["binance-futures","BTCUSDT",1769217169542,17.009,89472.0,89471.9,0.162]
["binance-futures","BTCUSDT",1769217241304,5.849,89467.5,89467.4,6.745]
["binance-futures","BTCUSDT",1769217300015,2.304,89477.6,89477.5,7.362]
["binance-futures","BTCUSDT",1769217349084,11.61,89457.1,89457.0,2.599]
["binance-futures","BTCUSDT",1769217410124,2.358,89457.1,89457.0,7.579]
["binance-futures","BTCUSDT",1769217455936,1.149,89457.1,89457.0,7.793]
["binance-futures","BTCUSDT",1769217494732,6.919,89487.9,89487.8,6.081]
["binance-futures","BTCUSDT",1769217535587,4.148,89508.9,89508.8,18.255]
["binance-futures","BTCUSDT",1769217564468,0.6,89541.4,89541.3,17.257]
["binance-futures","BTCUSDT",1769217603838,14.935,89524.1,89524.0,3.986]
["binance-futures","BTCUSDT",1769217644824,4.148,89516.3,89516.2,7.972]
["binance-futures","BTCUSDT",1769217691412,6.37,89541.9,89541.8,5.353]
["binance-futures","BTCUSDT",1769217735437,11.639,89532.9,89532.8,4.839]
["binance-futures","BTCUSDT",1769217779934,0.564,89545.8,89545.7,14.558]
["binance-futures","BTCUSDT",1769217830117,9.442,89550.4,89550.3,3.442]
["binance-futures","BTCUSDT",1769217866601,3.022,89513.3,89513.2,11.94]
["binance-futures","BTCUSDT",1769217922889,2.015,89533.3,89533.2,6.739]
["binance-futures","BTCUSDT",1769218022072,8.07,89553.0,89552.9,4.08]
["binance-futures","BTCUSDT",1769218027782,10.883,89553.0,89552.9,4.427]
["binance-futures","BTCUSDT",1769218132570,9.033,89531.3,89531.2,5.186]
["binance-futures","BTCUSDT",1769218195705,0.507,89535.3,89535.2,14.893]
["binance-futures","BTCUSDT",1769218233553,14.108,89501.7,89501.6,5.028]
["binance-futures","BTCUSDT",1769218275369,22.764,89491.1,89491.0,5.791]
["binance-futures","BTCUSDT",1769218315109,4.841,89484.2,89484.1,3.718]
["binance-futures","BTCUSDT",1769218356761,2.578,89479.5,89479.4,15.408]
["binance-futures","BTCUSDT",1769218401169,18.805,89460.1,89460.0,0.737]
["binance-futures","BTCUSDT",1769218442668,5.282,89458.0,89457.9,5.225]
["binance-futures","BTCUSDT",1769218500253,7.392,89458.0,89457.9,1.345]
["binance-futures","BTCUSDT",1769218518665,4.858,89439.3,89439.2,7.985]
["binance-futures","BTCUSDT",1769218588368,6.985,89438.1,89438.0,4.879]
["binance-futures","BTCUSDT",1769218632041,5.211,89433.9,89433.8,7.462]
["binance-futures","BTCUSDT",1769218688329,5.707,89456.5,89456.4,13.39]
["binance-futures","BTCUSDT",1769218719069,4.272,89440.7,89440.6,7.824]
["binance-futures","BTCUSDT",1769218766617,0.557,89461.0,89460.9,18.391]
["binance-futures","BTCUSDT",1769218810937,5.258,89484.2,89484.1,10.047]
["binance-futures","BTCUSDT",1769218836650,2.182,89484.2,89484.1,9.28]
["binance-futures","BTCUSDT",1769218903305,3.885,89470.5,89470.4,6.065]
["binance-futures","BTCUSDT",1769218956636,1.705,89481.6,89481.5,14.902]
["binance-futures","BTCUSDT",1769219029561,3.271,89509.2,89509.1,12.081]
["binance-futures","BTCUSDT",1769219060077,4.894,89511.7,89511.6,13.548]
["binance-futures","BTCUSDT",1769219109155,4.479,89494.8,89494.7,5.366]
["binance-futures","BTCUSDT",1769219161621,6.898,89502.3,89502.2,7.603]
["binance-futures","BTCUSDT",1769219221403,6.155,89500.0,89499.9,12.07]
["binance-futures","BTCUSDT",1769219240441,4.93,89485.1,89485.0,5.39]
["binance-futures","BTCUSDT",1769219296605,15.496,89476.1,89476.0,4.576]
["binance-futures","BTCUSDT",1769219385844,0.719,89485.4,89485.3,16.605]
["binance-futures","BTCUSDT",1769219407028,0.386,89500.0,89499.9,23.253]
["binance-futures","BTCUSDT",1769219462529,11.111,89502.0,89501.9,4.401]
["binance-futures","BTCUSDT",1769219537125,0.184,89503.7,89503.6,17.492]
["binance-futures","BTCUSDT",1769219578189,5.043,89508.8,89508.7,16.844]
["binance-futures","BTCUSDT",1769219648437,1.179,89513.2,89513.1,16.639]
["binance-futures","BTCUSDT",1769219756637,6.071,89498.2,89498.1,8.272]
["binance-futures","BTCUSDT",1769219781841,7.372,89498.2,89498.1,0.658]
["binance-futures","BTCUSDT",1769219875273,7.019,89506.6,89506.5,0.26]
["binance-futures","BTCUSDT",1769219935238,3.822,89507.7,89507.6,21.02]
["binance-futures","BTCUSDT",1769219955357,4.18,89507.7,89507.6,17.707]
["binance-futures","BTCUSDT",1769220035173,3.429,89547.9,89547.8,21.57]
["binance-futures","BTCUSDT",1769220071077,16.306,89529.3,89529.2,4.107]
["binance-futures","BTCUSDT",1769220102262,6.6,89529.3,89529.2,4.524]
["binance-futures","BTCUSDT",1769220136750,0.052,89536.6,89536.5,15.229]
["binance-futures","BTCUSDT",1769220180709,3.545,89547.9,89547.8,11.281]
["binance-futures","BTCUSDT",1769220219924,2.226,89546.8,89546.7,11.574]
["binance-futures","BTCUSDT",1769220253362,2.853,89543.5,89543.4,13.335]
["binance-futures","BTCUSDT",1769220309574,5.648,89547.5,89547.4,7.416]
["binance-futures","BTCUSDT",1769220351152,4.0,89553.6,89553.5,16.837]
["binance-futures","BTCUSDT",1769220391553,0.817,89560.0,89559.9,16.325]
["binance-futures","BTCUSDT",1769220437204,8.655,89583.8,89583.7,8.908]
["binance-futures","BTCUSDT",1769220474735,18.819,89580.4,89580.3,2.404]
["binance-futures","BTCUSDT",1769220521949,1.627,89593.3,89593.2,8.825]
["binance-futures","BTCUSDT",1769220558769,16.465,89593.2,89593.1,2.31]
["binance-futures","BTCUSDT",1769220602116,2.112,89621.1,89621.0,15.131]
["binance-futures","BTCUSDT",1769220636315,18.972,89624.6,89624.5,3.682]
["binance-futures","BTCUSDT",1769220708450,14.69,89614.1,89614.0,2.752]
["binance-futures","BTCUSDT",1769220721945,9.786,89587.3,89587.2,1.953]
["binance-futures","BTCUSDT",1769220762645,2.807,89588.1,89588.0,17.198]
["binance-futures","BTCUSDT",1769220811381,3.722,89583.3,89583.2,4.33]
["binance-futures","BTCUSDT",1769220855783,5.567,89583.3,89583.2,1.746]
["binance-futures","BTCUSDT",1769220913922,14.579,89577.4,89577.3,2.954]
["binance-futures","BTCUSDT",1769220962541,1.804,89581.9,89581.8,9.214]
["binance-futures","BTCUSDT",1769221024553,19.169,89618.2,89618.1,0.387]
["binance-futures","BTCUSDT",1769221035319,5.757,89611.5,89611.4,5.102]
["binance-futures","BTCUSDT",1769221080950,4.589,89631.8,89631.7,6.637]
["binance-futures","BTCUSDT",1769221171601,5.382,89606.0,89605.9,6.485]
["binance-futures","BTCUSDT",1769221188441,5.3,89606.0,89605.9,8.792]
["binance-futures","BTCUSDT",1769221253677,16.13,89573.3,89573.2,4.94]
["binance-futures","BTCUSDT",1769221308544,7.183,89573.3,89573.2,6.786]
["binance-futures","BTCUSDT",1769221319465,7.361,89573.3,89573.2,6.721]
["binance-futures","BTCUSDT",1769221427184,5.678,89559.2,89559.1,7.762]
["binance-futures","BTCUSDT",1769221476082,1.774,89589.6,89589.5,11.512]
["binance-futures","BTCUSDT",1769221535489,13.662,89579.6,89579.5,0.179]
["binance-futures","BTCUSDT",1769221554127,10.994,89575.6,89575.5,3.012]
["binance-futures","BTCUSDT",1769221640313,0.238,89577.1,89577.0,12.073]
["binance-futures","BTCUSDT",1769221703045,5.375,89582.5,89582.4,8.625]
["binance-futures","BTCUSDT",1769221786958,16.605,89581.2,89581.1,0.776]
["binance-futures","BTCUSDT",1769221824597,7.185,89600.1,89600.0,6.507]
["binance-futures","BTCUSDT",1769221871789,16.42,89622.2,89622.1,5.71]
["binance-futures","BTCUSDT",1769221924588,8.464,89622.2,89622.1,2.112]
["binance-futures","BTCUSDT",1769221992953,10.067,89605.2,89605.1,4.611]
["binance-futures","BTCUSDT",1769222018012,15.439,89612.1,89612.0,2.448]
["binance-futures","BTCUSDT",1769222063561,16.826,89605.3,89605.2,2.014]
["binance-futures","BTCUSDT",1769222122128,6.754,89593.8,89593.7,5.545]
["binance-futures","BTCUSDT",1769222167700,19.564,89588.5,89588.4,0.385]
["binance-futures","BTCUSDT",1769222209808,4.661,89580.1,89580.0,7.354]
["binance-futures","BTCUSDT",1769222265521,13.172,89587.4,89587.3,1.745]
["binance-futures","BTCUSDT",1769222307720,0.217,89588.0,89587.9,21.546]
["binance-futures","BTCUSDT",1769222358643,2.588,89625.2,89625.1,22.603]
["binance-futures","BTCUSDT",1769222394389,5.803,89646.3,89646.2,10.367]
["binance-futures","BTCUSDT",1769222445200,4.263,89646.3,89646.2,4.836]
["binance-futures","BTCUSDT",1769222481143,6.693,89646.3,89646.2,3.311]
["binance-futures","BTCUSDT",1769222524096,7.939,89646.3,89646.2,2.994]
["binance-futures","BTCUSDT",1769222575608,8.057,89646.3,89646.2,19.428]
["binance-futures","BTCUSDT",1769222615716,9.913,89650.3,89650.2,2.203]
["binance-futures","BTCUSDT",1769222669724,9.073,89650.3,89650.2,2.278]
["binance-futures","BTCUSDT",1769222716341,0.635,89650.5,89650.4,8.953]
["binance-futures","BTCUSDT",1769222797129,17.442,89647.7,89647.6,2.477]
["binance-futures","BTCUSDT",1769222867889,9.255,89647.7,89647.6,1.986]
["binance-futures","BTCUSDT",1769222919387,4.77,89621.5,89621.4,7.582]
["binance-futures","BTCUSDT",1769222946428,4.178,89641.9,89641.8,12.574]
["binance-futures","BTCUSDT",1769223004545,12.772,89621.9,89621.8,0.065]
["binance-futures","BTCUSDT",1769223056833,7.306,89617.3,89617.2,2.797]
["binance-futures","BTCUSDT",1769223111849,8.591,89617.3,89617.2,6.196]
["binance-futures","BTCUSDT",1769223151108,7.301,89617.3,89617.2,4.49]
["binance-futures","BTCUSDT",1769223206697,17.376,89650.3,89650.2,4.295]
["binance-futures","BTCUSDT",1769223262237,3.452,89655.5,89655.4,17.979]
["binance-futures","BTCUSDT",1769223293737,2.134,89657.0,89656.9,7.334]
["binance-futures","BTCUSDT",1769223366281,3.054,89649.0,89648.9,6.591]
["binance-futures","BTCUSDT",1769223419428,5.309,89659.0,89658.9,16.516]
["binance-futures","BTCUSDT",1769223444761,14.619,89657.0,89656.9,0.53]
["binance-futures","BTCUSDT",1769223538077,13.535,89669.7,89669.6,4.192]
["binance-futures","BTCUSDT",1769223590288,3.434,89666.3,89666.2,8.515]
["binance-futures","BTCUSDT",1769223628850,15.94,89656.1,89656.0,0.045]
["binance-futures","BTCUSDT",1769223654073,13.968,89647.2,89647.1,2.384]
["binance-futures","BTCUSDT",1769223705173,14.427,89631.7,89631.6,4.078]
["binance-futures","BTCUSDT",1769223739784,10.879,89678.5,89678.4,2.461]
["binance-futures","BTCUSDT",1769223798161,7.422,89680.0,89679.9,11.973]
["binance-futures","BTCUSDT",1769223813718,3.44,89692.3,89692.2,7.859]
["binance-futures","BTCUSDT",1769223850140,3.433,89704.1,89704.0,15.857]
["binance-futures","BTCUSDT",1769223883052,15.44,89704.1,89704.0,2.516]
["binance-futures","BTCUSDT",1769223912805,23.282,89750.2,89750.1,0.141]
["binance-futures","BTCUSDT",1769223939287,16.124,89734.3,89734.2,4.822]
["binance-futures","BTCUSDT",1769223971230,8.681,89767.9,89767.8,2.137]
["binance-futures","BTCUSDT",1769224000380,7.629,89785.6,89785.5,12.465]
["binance-futures","BTCUSDT",1769224027228,5.309,89802.9,89802.8,11.453]
["binance-futures","BTCUSDT",1769224054993,0.566,89782.7,89782.6,9.91]
["binance-futures","BTCUSDT",1769224088384,6.267,89794.2,89794.1,2.542]
["binance-futures","BTCUSDT",1769224127218,1.48,89788.8,89788.7,5.613]
["binance-futures","BTCUSDT",1769224194447,14.458,89811.0,89810.9,2.797]
["binance-futures","BTCUSDT",1769224228652,23.83,89788.9,89788.8,0.456]
["binance-futures","BTCUSDT",1769224260759,6.18,89772.6,89772.5,3.076]
["binance-futures","BTCUSDT",1769224292105,2.706,89787.6,89787.5,5.308]
["binance-futures","BTCUSDT",1769224318470,11.884,89837.5,89837.4,0.518]
["binance-futures","BTCUSDT",1769224346481,1.43,89830.1,89830.0,9.278]
["binance-futures","BTCUSDT",1769224386401,7.287,89837.5,89837.4,16.981]
["binance-futures","BTCUSDT",1769224420491,0.834,89836.3,89836.2,5.522]
["binance-futures","BTCUSDT",1769224456068,7.142,89837.5,89837.4,4.889]
["binance-futures","BTCUSDT",1769224493513,5.624,89837.5,89837.4,16.7]
["binance-futures","BTCUSDT",1769224524940,10.321,89844.0,89843.9,3.493]
["binance-futures","BTCUSDT",1769224561114,8.315,89844.0,89843.9,1.054]
["binance-futures","BTCUSDT",1769224587057,11.917,89813.8,89813.7,2.308]
["binance-futures","BTCUSDT",1769224625745,8.123,89844.0,89843.9,13.452]
["binance-futures","BTCUSDT",1769224661788,10.003,89836.2,89836.1,2.119]
["binance-futures","BTCUSDT",1769224695338,2.32,89803.1,89803.0,6.818]
["binance-futures","BTCUSDT",1769224737668,10.919,89802.1,89802.0,3.172]
["binance-futures","BTCUSDT",1769224777132,0.93,89820.4,89820.3,17.889]
["binance-futures","BTCUSDT",1769224808284,2.905,89805.6,89805.5,4.105]
["binance-futures","BTCUSDT",1769224841757,2.105,89814.7,89814.6,22.956]
["binance-futures","BTCUSDT",1769224880668,10.77,89773.8,89773.7,0.216]
["binance-futures","BTCUSDT",1769224916897,17.398,89760.1,89760.0,0.385]
["binance-futures","BTCUSDT",1769224962757,13.051,89755.3,89755.2,4.79]
["binance-futures","BTCUSDT",1769225024725,3.072,89793.1,89793.0,18.951]
["binance-futures","BTCUSDT",1769225043387,5.646,89800.0,89799.9,5.728]
["binance-futures","BTCUSDT",1769225095771,1.844,89800.0,89799.9,11.702]
["binance-futures","BTCUSDT",1769225163988,3.298,89811.7,89811.6,18.775]
["binance-futures","BTCUSDT",1769225189294,6.449,89864.9,89864.8,9.301]
["binance-futures","BTCUSDT",1769225227741,5.81,89850.7,89850.6,3.208]
["binance-futures","BTCUSDT",1769225270057,7.941,89842.0,89841.9,2.855]
["binance-futures","BTCUSDT",1769225350029,6.124,89838.0,89837.9,4.452]
["binance-futures","BTCUSDT",1769225368021,4.748,89850.0,89849.9,16.187]
["binance-futures","BTCUSDT",1769225398382,12.329,89893.8,89893.7,12.478]
["binance-futures","BTCUSDT",1769225443067,17.336,89861.1,89861.0,0.537]
["binance-futures","BTCUSDT",1769225495464,6.859,89841.5,89841.4,6.13]
["binance-futures","BTCUSDT",1769225533273,9.774,89841.1,89841.0,3.995]
["binance-futures","BTCUSDT",1769225542197,9.838,89841.1,89841.0,2.6]
["binance-futures","BTCUSDT",1769225601734,9.347,89836.1,89836.0,2.249]
["binance-futures","BTCUSDT",1769225642642,0.071,89842.0,89841.9,18.667]
["binance-futures","BTCUSDT",1769225679811,9.603,89834.2,89834.1,6.506]
["binance-futures","BTCUSDT",1769225702042,10.821,89834.2,89834.1,1.67]
["binance-futures","BTCUSDT",1769225757451,0.052,89817.6,89817.5,28.779]
["binance-futures","BTCUSDT",1769225791809,5.552,89838.0,89837.9,24.425]
["binance-futures","BTCUSDT",1769225840932,4.273,89783.4,89783.3,0.002]
["binance-futures","BTCUSDT",1769225864841,18.078,89763.9,89763.8,4.523]
["binance-futures","BTCUSDT",1769225896257,4.92,89778.6,89778.5,17.428]
["binance-futures","BTCUSDT",1769225934080,1.583,89790.5,89790.4,25.753]
["binance-futures","BTCUSDT",1769225966556,0.325,89818.4,89818.3,22.591]
["binance-futures","BTCUSDT",1769226007537,4.324,89831.1,89831.0,27.307]
["binance-futures","BTCUSDT",1769226050426,15.12,89836.7,89836.6,1.885]
["binance-futures","BTCUSDT",1769226102210,10.183,89805.1,89805.0,1.087]
["binance-futures","BTCUSDT",1769226127963,17.508,89801.9,89801.8,2.456]
["binance-futures","BTCUSDT",1769226171261,6.804,89801.9,89801.8,6.69]
["binance-futures","BTCUSDT",1769226208833,3.464,89782.9,89782.8,31.117]
["binance-futures","BTCUSDT",1769226255489,0.098,89793.8,89793.7,19.941]
["binance-futures","BTCUSDT",1769226300152,0.547,89801.8,89801.7,15.201]
["binance-futures","BTCUSDT",1769226351700,6.416,89779.9,89779.8,6.564]
["binance-futures","BTCUSDT",1769226386012,1.391,89800.3,89800.2,12.697]
["binance-futures","BTCUSDT",1769226440367,0.684,89804.0,89803.9,11.404]
["binance-futures","BTCUSDT",1769226495271,14.552,89786.0,89785.9,0.895]
["binance-futures","BTCUSDT",1769226567769,16.47,89757.9,89757.8,2.544]
["binance-futures","BTCUSDT",1769226577075,7.772,89733.9,89733.8,4.029]
["binance-futures","BTCUSDT",1769226608793,2.266,89725.9,89725.8,7.536]
["binance-futures","BTCUSDT",1769226638961,5.855,89748.9,89748.8,15.752]
["binance-futures","BTCUSDT",1769226706433,22.037,89743.2,89743.1,0.485]
["binance-futures","BTCUSDT",1769226761761,3.149,89712.9,89712.8,18.622]
["binance-futures","BTCUSDT",1769226813673,2.663,89718.8,89718.7,20.648]
["binance-futures","BTCUSDT",1769226842607,2.752,89717.3,89717.2,20.343]
["binance-futures","BTCUSDT",1769226917461,10.402,89730.0,89729.9,1.171]
["binance-futures","BTCUSDT",1769226975707,6.801,89715.8,89715.7,1.492]
["binance-futures","BTCUSDT",1769227029304,5.329,89730.5,89730.4,14.766]
["binance-futures","BTCUSDT",1769227061694,4.849,89739.1,89739.0,11.824]
["binance-futures","BTCUSDT",1769227101219,1.685,89739.8,89739.7,17.677]
["binance-futures","BTCUSDT",1769227156550,3.169,89739.8,89739.7,14.625]
["binance-futures","BTCUSDT",1769227188440,10.543,89738.5,89738.4,2.719]
["binance-futures","BTCUSDT",1769227241056,4.187,89728.7,89728.6,9.198]
["binance-futures","BTCUSDT",1769227286661,3.178,89728.7,89728.6,9.89]
["binance-futures","BTCUSDT",1769227327510,1.069,89737.1,89737.0,19.405]
["binance-futures","BTCUSDT",1769227371004,0.262,89764.5,89764.4,15.34]
["binance-futures","BTCUSDT",1769227392677,2.302,89775.1,89775.0,12.329]
["binance-futures","BTCUSDT",1769227431212,15.584,89744.4,89744.3,3.233]
["binance-futures","BTCUSDT",1769227480173,7.055,89753.6,89753.5,3.518]
["binance-futures","BTCUSDT",1769227518170,2.776,89763.2,89763.1,27.772]
["binance-futures","BTCUSDT",1769227554285,6.315,89776.2,89776.1,2.683]
["binance-futures","BTCUSDT",1769227589968,2.251,89776.2,89776.1,5.052]
["binance-futures","BTCUSDT",1769227641721,14.908,89783.1,89783.0,2.374]
["binance-futures","BTCUSDT",1769227674358,0.561,89783.1,89783.0,7.128]
["binance-futures","BTCUSDT",1769227725945,0.361,89783.2,89783.1,20.495]
["binance-futures","BTCUSDT",1769227782039,0.076,89792.1,89792.0,20.17]
["binance-futures","BTCUSDT",1769227808208,5.3,89795.0,89794.9,19.178]
["binance-futures","BTCUSDT",1769227849947,4.789,89795.0,89794.9,18.688]
["binance-futures","BTCUSDT",1769227898065,8.373,89777.2,89777.1,0.989]
["binance-futures","BTCUSDT",1769227938613,2.48,89771.9,89771.8,7.812]
["binance-futures","BTCUSDT",1769227983180,9.731,89774.3,89774.2,5.127]
["binance-futures","BTCUSDT",1769228031081,4.415,89774.3,89774.2,6.433]
["binance-futures","BTCUSDT",1769228079660,19.36,89771.0,89770.9,3.551]
["binance-futures","BTCUSDT",1769228142136,2.845,89772.4,89772.3,12.621]
["binance-futures","BTCUSDT",1769228185076,11.588,89766.6,89766.5,2.534]
["binance-futures","BTCUSDT",1769228186639,16.542,89766.6,89766.5,2.941]
["binance-futures","BTCUSDT",1769228258441,4.773,89771.3,89771.2,4.457]
["binance-futures","BTCUSDT",1769228296295,19.971,89759.7,89759.6,2.408]
["binance-futures","BTCUSDT",1769228332276,9.71,89753.5,89753.4,4.633]
["binance-futures","BTCUSDT",1769228362839,8.352,89753.5,89753.4,4.967]
["binance-futures","BTCUSDT",1769228411662,6.131,89749.6,89749.5,7.931]
["binance-futures","BTCUSDT",1769228450581,6.399,89749.6,89749.5,6.567]
["binance-futures","BTCUSDT",1769228480797,16.826,89729.9,89729.8,2.805]
["binance-futures","BTCUSDT",1769228505416,19.686,89698.5,89698.4,3.731]
["binance-futures","BTCUSDT",1769228530437,7.44,89704.0,89703.9,1.657]
["binance-futures","BTCUSDT",1769228560984,2.383,89704.1,89704.0,16.973]
["binance-futures","BTCUSDT",1769228575913,4.053,89716.0,89715.9,18.437]
["binance-futures","BTCUSDT",1769228601550,3.855,89716.5,89716.4,18.607]
["binance-futures","BTCUSDT",1769228623725,3.941,89716.5,89716.4,18.381]
["binance-futures","BTCUSDT",1769228635887,3.844,89717.7,89717.6,15.013]
["binance-futures","BTCUSDT",1769228665635,8.025,89721.4,89721.3,9.66]
["binance-futures","BTCUSDT",1769228698148,6.912,89721.4,89721.3,6.966]
["binance-futures","BTCUSDT",1769228748832,8.187,89708.0,89707.9,5.632]
["binance-futures","BTCUSDT",1769228764089,0.177,89690.8,89690.7,8.944]
["binance-futures","BTCUSDT",1769228793596,3.397,89689.6,89689.5,13.841]
["binance-futures","BTCUSDT",1769228830529,4.396,89689.6,89689.5,8.714]
["binance-futures","BTCUSDT",1769228882928,0.265,89680.0,89679.9,15.159]
["binance-futures","BTCUSDT",1769228895741,2.704,89681.2,89681.1,15.906]
["binance-futures","BTCUSDT",1769228938117,2.811,89687.3,89687.2,8.971]
["binance-futures","BTCUSDT",1769228998854,3.281,89687.3,89687.2,9.048]
["binance-futures","BTCUSDT",1769229017087,3.881,89705.4,89705.3,11.721]
["binance-futures","BTCUSDT",1769229060793,16.899,89698.0,89697.9,0.371]
["binance-futures","BTCUSDT",1769229114700,6.403,89698.0,89697.9,7.176]
["binance-futures","BTCUSDT",1769229187613,4.465,89698.0,89697.9,8.563]
["binance-futures","BTCUSDT",1769229202254,2.553,89714.7,89714.6,19.158]
["binance-futures","BTCUSDT",1769229286141,3.387,89729.5,89729.4,9.961]
["binance-futures","BTCUSDT",1769229305743,19.024,89728.1,89728.0,3.233]
["binance-futures","BTCUSDT",1769229399488,19.38,89727.5,89727.4,3.006]
["binance-futures","BTCUSDT",1769229451289,21.1,89711.3,89711.2,3.18]
["binance-futures","BTCUSDT",1769229496857,18.88,89700.2,89700.1,7.287]
["binance-futures","BTCUSDT",1769229557142,12.707,89700.2,89700.1,8.99]
["binance-futures","BTCUSDT",1769229616307,0.014,89720.7,89720.6,17.834]
["binance-futures","BTCUSDT",1769229654127,16.348,89720.7,89720.6,3.008]
["binance-futures","BTCUSDT",1769229719327,7.014,89706.5,89706.4,8.042]
["binance-futures","BTCUSDT",1769229784182,0.427,89727.8,89727.7,17.45]
["binance-futures","BTCUSDT",1769229847491,4.662,89727.9,89727.8,15.775]
["binance-futures","BTCUSDT",1769229913634,25.068,89727.7,89727.6,0.359]
["binance-futures","BTCUSDT",1769229972706,12.988,89708.1,89708.0,3.203]
["binance-futures","BTCUSDT",1769230011872,22.685,89728.1,89728.0,2.954]
["binance-futures","BTCUSDT",1769230058210,11.885,89705.6,89705.5,7.14]
["binance-futures","BTCUSDT",1769230101369,7.609,89719.3,89719.2,3.881]
["binance-futures","BTCUSDT",1769230153641,8.599,89719.3,89719.2,6.018]
["binance-futures","BTCUSDT",1769230206832,8.262,89719.3,89719.2,6.212]
["binance-futures","BTCUSDT",1769230248787,7.007,89719.3,89719.2,6.226]
["binance-futures","BTCUSDT",1769230302973,9.707,89719.3,89719.2,4.435]
["binance-futures","BTCUSDT",1769230343156,3.087,89741.6,89741.5,23.697]
["binance-futures","BTCUSDT",1769230387377,5.745,89763.5,89763.4,13.47]
["binance-futures","BTCUSDT",1769230429431,7.462,89767.5,89767.4,15.52]
["binance-futures","BTCUSDT",1769230473317,0.179,89772.6,89772.5,25.269]
["binance-futures","BTCUSDT",1769230523504,3.123,89772.8,89772.7,11.32]
["binance-futures","BTCUSDT",1769230572567,0.397,89772.8,89772.7,11.018]
["binance-futures","BTCUSDT",1769230619824,0.657,89774.8,89774.7,16.324]
["binance-futures","BTCUSDT",1769230653261,7.686,89800.0,89799.9,13.193]
["binance-futures","BTCUSDT",1769230682408,1.638,89807.9,89807.8,14.321]
["binance-futures","BTCUSDT",1769230736886,17.162,89806.8,89806.7,4.198]
["binance-futures","BTCUSDT",1769230752560,26.73,89792.5,89792.4,4.479]
["binance-futures","BTCUSDT",1769230802045,10.935,89803.7,89803.6,3.141]
["binance-futures","BTCUSDT",1769230885426,9.639,89796.7,89796.6,3.951]
["binance-futures","BTCUSDT",1769230937187,1.253,89796.7,89796.6,8.453]
["binance-futures","BTCUSDT",1769230989950,13.636,89792.4,89792.3,3.921]
["binance-futures","BTCUSDT",1769231044073,14.324,89792.4,89792.3,3.166]
["binance-futures","BTCUSDT",1769231062673,13.955,89792.4,89792.3,2.696]
["binance-futures","BTCUSDT",1769231122527,8.145,89761.6,89761.5,6.009]
["binance-futures","BTCUSDT",1769231167181,3.889,89765.0,89764.9,16.668]
["binance-futures","BTCUSDT",1769231180677,0.984,89769.4,89769.3,19.332]
["binance-futures","BTCUSDT",1769231267541,16.23,89764.9,89764.8,9.35]
["binance-futures","BTCUSDT",1769231311921,13.477,89749.8,89749.7,0.402]
["binance-futures","BTCUSDT",1769231375353,8.361,89749.8,89749.7,6.227]
["binance-futures","BTCUSDT",1769231406813,10.0,89764.9,89764.8,11.186]
["binance-futures","BTCUSDT",1769231460717,14.221,89755.3,89755.2,3.885]
["binance-futures","BTCUSDT",1769231499287,4.527,89774.8,89774.7,11.487]
["binance-futures","BTCUSDT",1769231544056,0.096,89792.6,89792.5,25.799]
["binance-futures","BTCUSDT",1769231561384,5.386,89814.1,89814.0,3.206]
["binance-futures","BTCUSDT",1769231591525,1.685,89794.7,89794.6,6.698]
["binance-futures","BTCUSDT",1769231641073,5.403,89790.7,89790.6,7.881]
["binance-futures","BTCUSDT",1769231677185,2.236,89790.7,89790.6,7.079]
["binance-futures","BTCUSDT",1769231719191,7.212,89800.0,89799.9,4.721]
["binance-futures","BTCUSDT",1769231780037,2.943,89787.9,89787.8,5.897]
["binance-futures","BTCUSDT",1769231866265,5.177,89796.8,89796.7,4.453]
["binance-futures","BTCUSDT",1769231889965,8.572,89794.9,89794.8,4.936]
["binance-futures","BTCUSDT",1769231940810,10.573,89794.9,89794.8,3.497]
["binance-futures","BTCUSDT",1769232007837,18.277,89787.9,89787.8,9.068]
["binance-futures","BTCUSDT",1769232047273,18.563,89787.9,89787.8,8.561]
["binance-futures","BTCUSDT",1769232092477,11.742,89787.9,89787.8,7.971]
["binance-futures","BTCUSDT",1769232156961,4.669,89797.0,89796.9,19.012]
["binance-futures","BTCUSDT",1769232222642,5.418,89797.0,89796.9,11.586]
["binance-futures","BTCUSDT",1769232283462,4.067,89800.0,89799.9,7.345]
["binance-futures","BTCUSDT",1769232325833,2.914,89817.4,89817.3,18.02]
["binance-futures","BTCUSDT",1769232427398,6.952,89779.4,89779.3,9.702]
["binance-futures","BTCUSDT",1769232440313,7.177,89779.4,89779.3,8.699]
["binance-futures","BTCUSDT",1769232549714,4.967,89779.4,89779.3,13.528]
["binance-futures","BTCUSDT",1769232556610,4.86,89779.4,89779.3,14.654]
["binance-futures","BTCUSDT",1769232641969,15.625,89766.1,89766.0,9.596]
["binance-futures","BTCUSDT",1769232689394,7.602,89766.1,89766.0,14.674]
["binance-futures","BTCUSDT",1769232731283,9.445,89766.1,89766.0,13.147]
["binance-futures","BTCUSDT",1769232766377,8.385,89766.1,89766.0,12.839]
["binance-futures","BTCUSDT",1769232817077,10.148,89766.1,89766.0,11.819]
["binance-futures","BTCUSDT",1769232862773,11.591,89766.1,89766.0,15.05]
["binance-futures","BTCUSDT",1769232888967,3.286,89772.8,89772.7,14.647]
["binance-futures","BTCUSDT",1769232958739,3.202,89772.8,89772.7,10.525]
["binance-futures","BTCUSDT",1769233017089,7.298,89772.8,89772.7,4.295]
["binance-futures","BTCUSDT",1769233073641,10.912,89768.7,89768.6,4.403]
["binance-futures","BTCUSDT",1769233121809,13.005,89768.7,89768.6,4.837]
["binance-futures","BTCUSDT",1769233174949,4.184,89772.8,89772.7,4.986]
["binance-futures","BTCUSDT",1769233211593,4.652,89715.6,89715.5,10.528]
["binance-futures","BTCUSDT",1769233235035,6.129,89742.4,89742.3,6.734]
["binance-futures","BTCUSDT",1769233280529,3.058,89742.4,89742.3,18.698]
["binance-futures","BTCUSDT",1769233324881,15.535,89735.9,89735.8,4.746]
["binance-futures","BTCUSDT",1769233368352,10.763,89735.9,89735.8,1.124]
["binance-futures","BTCUSDT",1769233422950,5.609,89717.1,89717.0,11.263]
["binance-futures","BTCUSDT",1769233451854,9.433,89731.3,89731.2,0.989]
["binance-futures","BTCUSDT",1769233491741,6.939,89730.8,89730.7,5.63]
["binance-futures","BTCUSDT",1769233573800,2.449,89740.3,89740.2,15.146]
["binance-futures","BTCUSDT",1769233589173,3.723,89740.3,89740.2,18.253]
["binance-futures","BTCUSDT",1769233642759,15.62,89726.1,89726.0,0.185]
["binance-futures","BTCUSDT",1769233707673,11.904,89722.9,89722.8,4.212]
["binance-futures","BTCUSDT",1769233768852,11.244,89715.6,89715.5,12.536]
["binance-futures","BTCUSDT",1769233796939,10.805,89715.6,89715.5,11.295]
["binance-futures","BTCUSDT",1769233843940,8.809,89715.6,89715.5,16.501]
["binance-futures","BTCUSDT",1769233895396,14.661,89715.6,89715.5,12.778]
["binance-futures","BTCUSDT",1769233929281,11.757,89715.6,89715.5,18.609]
["binance-futures","BTCUSDT",1769233966885,5.899,89725.7,89725.6,14.426]
["binance-futures","BTCUSDT",1769234010146,20.639,89722.3,89722.2,1.156]
["binance-futures","BTCUSDT",1769234100311,10.189,89743.7,89743.6,4.052]
["binance-futures","BTCUSDT",1769234145853,6.368,89743.7,89743.6,3.98]
["binance-futures","BTCUSDT",1769234198730,5.869,89743.7,89743.6,6.673]
["binance-futures","BTCUSDT",1769234210233,7.695,89743.7,89743.6,6.365]
["binance-futures","BTCUSDT",1769234284556,6.205,89730.6,89730.5,13.46]
["binance-futures","BTCUSDT",1769234340380,3.981,89737.9,89737.8,15.7]
["binance-futures","BTCUSDT",1769234399344,0.775,89744.5,89744.4,21.813]
["binance-futures","BTCUSDT",1769234443425,7.331,89744.5,89744.4,15.312]
["binance-futures","BTCUSDT",1769234493961,10.49,89744.5,89744.4,4.531]
["binance-futures","BTCUSDT",1769234545537,22.86,89730.1,89730.0,0.798]
["binance-futures","BTCUSDT",1769234595805,18.495,89717.6,89717.5,4.509]
["binance-futures","BTCUSDT",1769234621830,18.601,89711.4,89711.3,10.71]
["binance-futures","BTCUSDT",1769234657824,9.791,89714.6,89714.5,0.814]
["binance-futures","BTCUSDT",1769234698649,4.153,89711.4,89711.3,16.486]
["binance-futures","BTCUSDT",1769234733696,9.574,89709.2,89709.1,16.377]
["binance-futures","BTCUSDT",1769234775867,11.967,89709.2,89709.1,12.067]
["binance-futures","BTCUSDT",1769234817765,11.584,89709.2,89709.1,13.1]
["binance-futures","BTCUSDT",1769234843348,12.506,89709.2,89709.1,14.941]
["binance-futures","BTCUSDT",1769234895462,24.366,89687.3,89687.2,17.122]
["binance-futures","BTCUSDT",1769234935274,19.601,89687.3,89687.2,10.158]
["binance-futures","BTCUSDT",1769234989213,4.108,89697.9,89697.8,14.044]
["binance-futures","BTCUSDT",1769235007900,15.099,89693.9,89693.8,3.546]
["binance-futures","BTCUSDT",1769235049770,14.27,89693.9,89693.8,3.532]
["binance-futures","BTCUSDT",1769235083979,5.703,89694.8,89694.7,21.717]
["binance-futures","BTCUSDT",1769235126237,3.87,89694.8,89694.7,33.983]
["binance-futures","BTCUSDT",1769235166430,9.737,89696.0,89695.9,5.675]
["binance-futures","BTCUSDT",1769235210650,17.583,89693.0,89692.9,4.342]
["binance-futures","BTCUSDT",1769235274601,6.465,89714.5,89714.4,12.392]
["binance-futures","BTCUSDT",1769235291663,2.874,89714.5,89714.4,11.041]
["binance-futures","BTCUSDT",1769235329514,9.76,89700.3,89700.2,7.233]
["binance-futures","BTCUSDT",1769235386517,15.554,89687.3,89687.2,4.595]
["binance-futures","BTCUSDT",1769235442553,9.937,89658.6,89658.5,10.449]
["binance-futures","BTCUSDT",1769235473584,20.523,89650.1,89650.0,2.506]
["binance-futures","BTCUSDT",1769235503773,3.936,89661.8,89661.7,17.294]
["binance-futures","BTCUSDT",1769235537837,13.43,89657.8,89657.7,0.209]
["binance-futures","BTCUSDT",1769235595908,7.593,89619.1,89619.0,6.255]
["binance-futures","BTCUSDT",1769235630361,3.619,89632.9,89632.8,21.294]
["binance-futures","BTCUSDT",1769235647870,4.129,89632.9,89632.8,19.995]
["binance-futures","BTCUSDT",1769235699052,4.686,89624.0,89623.9,8.548]
["binance-futures","BTCUSDT",1769235726144,3.803,89632.9,89632.8,13.227]
["binance-futures","BTCUSDT",1769235759575,8.317,89641.5,89641.4,7.453]
["binance-futures","BTCUSDT",1769235796357,8.807,89641.5,89641.4,9.144]
["binance-futures","BTCUSDT",1769235826648,15.464,89627.7,89627.6,5.968]
["binance-futures","BTCUSDT",1769235877548,8.079,89627.0,89626.9,5.092]
["binance-futures","BTCUSDT",1769235904403,3.166,89627.0,89626.9,6.122]
["binance-futures","BTCUSDT",1769235961161,10.709,89623.1,89623.0,2.701]
["binance-futures","BTCUSDT",1769236000501,19.29,89619.0,89618.9,3.119]
["binance-futures","BTCUSDT",1769236047841,5.584,89631.9,89631.8,14.852]
["binance-futures","BTCUSDT",1769236101340,13.538,89624.7,89624.6,2.213]
["binance-futures","BTCUSDT",1769236131229,11.732,89624.7,89624.6,4.388]
["binance-futures","BTCUSDT",1769236168465,10.481,89624.7,89624.6,5.226]
["binance-futures","BTCUSDT",1769236202904,8.202,89624.7,89624.6,4.199]
["binance-futures","BTCUSDT",1769236239365,4.57,89638.8,89638.7,20.942]
["binance-futures","BTCUSDT",1769236287274,6.272,89642.7,89642.6,13.999]
["binance-futures","BTCUSDT",1769236321867,21.965,89629.7,89629.6,0.856]
["binance-futures","BTCUSDT",1769236372305,19.137,89622.9,89622.8,2.639]
["binance-futures","BTCUSDT",1769236411113,17.459,89622.9,89622.8,4.548]
["binance-futures","BTCUSDT",1769236452219,19.643,89622.9,89622.8,3.338]
["binance-futures","BTCUSDT",1769236489561,13.683,89610.6,89610.5,5.693]
["binance-futures","BTCUSDT",1769236535021,11.246,89610.6,89610.5,4.276]
["binance-futures","BTCUSDT",1769236578241,9.683,89610.6,89610.5,4.828]
["binance-futures","BTCUSDT",1769236651514,3.642,89616.9,89616.8,8.407]
["binance-futures","BTCUSDT",1769236694105,4.191,89622.9,89622.8,20.256]
["binance-futures","BTCUSDT",1769236736169,3.822,89622.9,89622.8,21.302]
["binance-futures","BTCUSDT",1769236776831,2.47,89622.9,89622.8,18.782]
["binance-futures","BTCUSDT",1769236820290,4.591,89622.9,89622.8,16.364]
["binance-futures","BTCUSDT",1769236867052,11.561,89612.3,89612.2,2.561]
["binance-futures","BTCUSDT",1769236913556,11.919,89612.3,89612.2,4.223]
["binance-futures","BTCUSDT",1769236950957,6.868,89612.3,89612.2,7.024]
["binance-futures","BTCUSDT",1769236997991,0.345,89622.8,89622.7,19.627]
["binance-futures","BTCUSDT",1769237040341,8.048,89645.3,89645.2,12.925]
["binance-futures","BTCUSDT",1769237092213,11.859,89636.0,89635.9,0.33]
["binance-futures","BTCUSDT",1769237116045,16.448,89629.2,89629.1,0.073]
["binance-futures","BTCUSDT",1769237222913,15.99,89627.2,89627.1,0.784]
["binance-futures","BTCUSDT",1769237268896,11.521,89645.8,89645.7,2.686]
["binance-futures","BTCUSDT",1769237327245,6.422,89619.6,89619.5,4.52]
["binance-futures","BTCUSDT",1769237354381,6.319,89619.6,89619.5,4.252]
["binance-futures","BTCUSDT",1769237400939,8.583,89619.6,89619.5,1.211]
["binance-futures","BTCUSDT",1769237439837,8.422,89619.6,89619.5,3.374]
["binance-futures","BTCUSDT",1769237500570,6.755,89619.6,89619.5,5.76]
["binance-futures","BTCUSDT",1769237540931,6.61,89619.6,89619.5,5.372]
["binance-futures","BTCUSDT",1769237587104,7.32,89619.6,89619.5,3.772]
["binance-futures","BTCUSDT",1769237655287,15.234,89611.1,89611.0,4.259]
["binance-futures","BTCUSDT",1769237689387,12.65,89611.1,89611.0,2.884]
["binance-futures","BTCUSDT",1769237757181,11.169,89611.1,89611.0,2.274]
["binance-futures","BTCUSDT",1769237826617,10.269,89611.1,89611.0,2.771]
["binance-futures","BTCUSDT",1769237861851,0.926,89612.5,89612.4,18.061]
["binance-futures","BTCUSDT",1769237920976,8.406,89612.5,89612.4,2.861]
["binance-futures","BTCUSDT",1769237970683,6.932,89612.5,89612.4,1.623]
["binance-futures","BTCUSDT",1769238035973,8.355,89604.9,89604.8,4.699]
["binance-futures","BTCUSDT",1769238062105,8.472,89604.9,89604.8,4.685]
["binance-futures","BTCUSDT",1769238113225,9.471,89604.9,89604.8,3.604]
["binance-futures","BTCUSDT",1769238182554,8.037,89604.9,89604.8,3.212]
["binance-futures","BTCUSDT",1769238211444,5.944,89604.9,89604.8,6.678]
["binance-futures","BTCUSDT",1769238253169,4.845,89604.9,89604.8,6.662]
["binance-futures","BTCUSDT",1769238336424,13.002,89605.8,89605.7,3.736]
["binance-futures","BTCUSDT",1769238369401,11.234,89585.7,89585.6,3.869]
["binance-futures","BTCUSDT",1769238410950,3.467,89598.7,89598.6,15.706]
["binance-futures","BTCUSDT",1769238455315,7.938,89598.7,89598.6,5.062]
["binance-futures","BTCUSDT",1769238467757,4.615,89598.7,89598.6,9.608]
["binance-futures","BTCUSDT",1769238550647,5.698,89598.7,89598.6,12.84]
["binance-futures","BTCUSDT",1769238590987,1.086,89610.5,89610.4,24.358]
["binance-futures","BTCUSDT",1769238625009,11.513,89626.7,89626.6,4.604]
["binance-futures","BTCUSDT",1769238659108,12.591,89626.7,89626.6,2.432]
["binance-futures","BTCUSDT",1769238704984,7.106,89617.8,89617.7,2.749]
["binance-futures","BTCUSDT",1769238754887,6.967,89617.7,89617.6,4.64]
["binance-futures","BTCUSDT",1769238791213,7.374,89617.7,89617.6,4.326]
["binance-futures","BTCUSDT",1769238855124,15.178,89616.4,89616.3,2.541]
["binance-futures","BTCUSDT",1769238900317,7.795,89616.4,89616.3,3.323]
["binance-futures","BTCUSDT",1769238931885,8.727,89616.4,89616.3,1.493]
["binance-futures","BTCUSDT",1769239005520,11.185,89600.0,89599.9,1.587]
["binance-futures","BTCUSDT",1769239043444,13.356,89582.5,89582.4,2.144]
["binance-futures","BTCUSDT",1769239081568,16.493,89581.5,89581.4,11.607]
["binance-futures","BTCUSDT",1769239110898,22.34,89581.5,89581.4,4.198]
["binance-futures","BTCUSDT",1769239143093,6.825,89548.5,89548.4,5.417]
["binance-futures","BTCUSDT",1769239182308,7.917,89556.3,89556.2,1.669]
["binance-futures","BTCUSDT",1769239243090,6.649,89542.1,89542.0,4.593]
["binance-futures","BTCUSDT",1769239258353,4.044,89553.1,89553.0,11.78]
["binance-futures","BTCUSDT",1769239299733,7.073,89553.1,89553.0,2.441]
["binance-futures","BTCUSDT",1769239340469,18.013,89541.7,89541.6,3.593]
["binance-futures","BTCUSDT",1769239371005,20.071,89541.1,89541.0,2.886]
["binance-futures","BTCUSDT",1769239415761,5.894,89530.7,89530.6,7.453]
["binance-futures","BTCUSDT",1769239455341,2.286,89530.7,89530.6,6.915]
["binance-futures","BTCUSDT",1769239515729,0.743,89549.5,89549.4,15.009]
["binance-futures","BTCUSDT",1769239531787,2.12,89549.9,89549.8,17.874]
["binance-futures","BTCUSDT",1769239577589,2.418,89553.1,89553.0,18.794]
["binance-futures","BTCUSDT",1769239625750,13.913,89555.5,89555.4,2.454]
["binance-futures","BTCUSDT",1769239689805,14.492,89550.1,89550.0,5.66]
["binance-futures","BTCUSDT",1769239769993,2.941,89568.8,89568.7,10.148]
["binance-futures","BTCUSDT",1769239822797,6.393,89562.8,89562.7,1.946]
["binance-futures","BTCUSDT",1769239829369,7.274,89562.8,89562.7,2.878]
["binance-futures","BTCUSDT",1769239910493,7.099,89570.2,89570.1,3.986]
["binance-futures","BTCUSDT",1769239961362,0.97,89570.2,89570.1,6.917]
["binance-futures","BTCUSDT",1769239984821,2.349,89570.2,89570.1,5.13]
["binance-futures","BTCUSDT",1769240050386,0.3,89582.7,89582.6,20.256]
["binance-futures","BTCUSDT",1769240089393,6.488,89585.5,89585.4,8.247]
["binance-futures","BTCUSDT",1769240125934,13.317,89585.1,89585.0,0.408]
["binance-futures","BTCUSDT",1769240168350,10.338,89582.5,89582.4,3.872]
["binance-futures","BTCUSDT",1769240197305,7.051,89582.5,89582.4,3.417]
["binance-futures","BTCUSDT",1769240233709,4.976,89573.7,89573.6,6.133]
["binance-futures","BTCUSDT",1769240270047,7.812,89573.7,89573.6,4.769]
["binance-futures","BTCUSDT",1769240301920,16.84,89571.3,89571.2,2.502]
["binance-futures","BTCUSDT",1769240335658,19.819,89562.7,89562.6,3.177]
["binance-futures","BTCUSDT",1769240367925,21.028,89560.6,89560.5,2.65]
["binance-futures","BTCUSDT",1769240407021,9.426,89560.6,89560.5,4.963]
["binance-futures","BTCUSDT",1769240432176,7.631,89560.6,89560.5,5.759]
["binance-futures","BTCUSDT",1769240468273,3.68,89560.6,89560.5,8.874]
["binance-futures","BTCUSDT",1769240507753,3.628,89560.6,89560.5,7.685]
["binance-futures","BTCUSDT",1769240542049,2.841,89560.6,89560.5,7.325]
["binance-futures","BTCUSDT",1769240583848,2.127,89562.8,89562.7,16.653]
["binance-futures","BTCUSDT",1769240633321,2.612,89569.5,89569.4,22.788]
["binance-futures","BTCUSDT",1769240688838,32.614,89630.3,89630.2,5.482]
["binance-futures","BTCUSDT",1769240696600,32.605,89630.3,89630.2,5.499]
["binance-futures","BTCUSDT",1769240725308,22.204,89630.3,89630.2,6.226]
["binance-futures","BTCUSDT",1769240766385,24.654,89615.7,89615.6,2.846]
["binance-futures","BTCUSDT",1769240798796,27.338,89615.7,89615.6,3.128]
["binance-futures","BTCUSDT",1769240834653,8.494,89623.2,89623.1,6.73]
["binance-futures","BTCUSDT",1769240911841,8.021,89647.5,89647.4,7.436]
["binance-futures","BTCUSDT",1769240912421,7.995,89647.5,89647.4,7.582]
["binance-futures","BTCUSDT",1769240990150,7.853,89612.3,89612.2,6.047]
["binance-futures","BTCUSDT",1769241023696,10.277,89616.6,89616.5,4.656]
["binance-futures","BTCUSDT",1769241046069,9.971,89616.6,89616.5,5.405]
["binance-futures","BTCUSDT",1769241091525,10.862,89614.9,89614.8,2.739]
["binance-futures","BTCUSDT",1769241121729,9.821,89614.9,89614.8,3.135]
["binance-futures","BTCUSDT",1769241136010,11.408,89614.9,89614.8,0.776]
["binance-futures","BTCUSDT",1769241184497,15.914,89612.2,89612.1,1.272]
["binance-futures","BTCUSDT",1769241212132,4.839,89612.2,89612.1,8.154]
["binance-futures","BTCUSDT",1769241248868,2.013,89616.9,89616.8,18.997]
["binance-futures","BTCUSDT",1769241270333,3.302,89616.9,89616.8,6.528]
["binance-futures","BTCUSDT",1769241333865,18.037,89611.6,89611.5,2.119]
["binance-futures","BTCUSDT",1769241377595,17.406,89611.6,89611.5,1.926]
["binance-futures","BTCUSDT",1769241398372,11.655,89611.6,89611.5,5.651]
["binance-futures","BTCUSDT",1769241459490,11.233,89611.6,89611.5,2.817]
["binance-futures","BTCUSDT",1769241491977,11.055,89600.1,89600.0,1.812]
["binance-futures","BTCUSDT",1769241522057,6.499,89574.7,89574.6,5.115]
["binance-futures","BTCUSDT",1769241545123,4.871,89574.7,89574.6,7.297]
["binance-futures","BTCUSDT",1769241594437,7.433,89591.3,89591.2,3.659]
["binance-futures","BTCUSDT",1769241628096,3.547,89573.1,89573.0,16.524]
["binance-futures","BTCUSDT",1769241692016,5.026,89572.9,89572.8,4.536]
["binance-futures","BTCUSDT",1769241715071,5.924,89572.9,89572.8,1.927]
["binance-futures","BTCUSDT",1769241751689,4.815,89583.7,89583.6,18.202]
["binance-futures","BTCUSDT",1769241789803,0.14,89595.6,89595.5,23.105]
["binance-futures","BTCUSDT",1769241830700,1.298,89597.7,89597.6,9.96]
["binance-futures","BTCUSDT",1769241858679,6.866,89610.5,89610.4,10.41]
["binance-futures","BTCUSDT",1769241901560,9.703,89589.1,89589.0,1.93]
["binance-futures","BTCUSDT",1769241947841,6.969,89589.1,89589.0,6.494]
["binance-futures","BTCUSDT",1769241986111,9.046,89574.9,89574.8,5.071]
["binance-futures","BTCUSDT",1769242022634,3.016,89549.9,89549.8,7.045]
["binance-futures","BTCUSDT",1769242069569,5.974,89549.9,89549.8,4.414]
["binance-futures","BTCUSDT",1769242091146,9.349,89549.9,89549.8,5.564]
["binance-futures","BTCUSDT",1769242123498,9.663,89549.9,89549.8,2.703]
["binance-futures","BTCUSDT",1769242193301,3.851,89564.7,89564.6,12.353]
["binance-futures","BTCUSDT",1769242239658,2.969,89564.7,89564.6,12.716]
["binance-futures","BTCUSDT",1769242290693,1.377,89564.7,89564.6,12.6]
["binance-futures","BTCUSDT",1769242342750,1.618,89564.8,89564.7,22.746]
["binance-futures","BTCUSDT",1769242379030,1.228,89576.9,89576.8,17.959]
["binance-futures","BTCUSDT",1769242432684,7.79,89586.4,89586.3,6.83]
["binance-futures","BTCUSDT",1769242483269,12.556,89582.4,89582.3,3.288]
["binance-futures","BTCUSDT",1769242535481,1.928,89582.4,89582.3,7.984]
["binance-futures","BTCUSDT",1769242601933,5.837,89582.4,89582.3,2.273]
["binance-futures","BTCUSDT",1769242653241,3.041,89582.4,89582.3,5.255]
["binance-futures","BTCUSDT",1769242717669,5.117,89582.4,89582.3,5.688]
["binance-futures","BTCUSDT",1769242763965,5.527,89582.4,89582.3,5.455]
["binance-futures","BTCUSDT",1769242847925,9.599,89578.4,89578.3,7.841]
["binance-futures","BTCUSDT",1769242914133,1.848,89578.4,89578.3,12.549]
["binance-futures","BTCUSDT",1769242969518,2.666,89581.5,89581.4,22.126]
["binance-futures","BTCUSDT",1769243011532,3.225,89581.5,89581.4,21.215]
["binance-futures","BTCUSDT",1769243107509,16.329,89582.1,89582.0,2.727]
["binance-futures","BTCUSDT",1769243171306,0.422,89587.8,89587.7,17.752]
["binance-futures","BTCUSDT",1769243216517,3.318,89591.2,89591.1,15.574]
["binance-futures","BTCUSDT",1769243265513,3.559,89587.2,89587.1,4.853]
["binance-futures","BTCUSDT",1769243334996,1.511,89587.2,89587.1,5.874]
["binance-futures","BTCUSDT",1769243387593,5.498,89587.2,89587.1,5.353]
["binance-futures","BTCUSDT",1769243438173,10.286,89587.2,89587.1,6.021]
["binance-futures","BTCUSDT",1769243481333,11.481,89587.2,89587.1,5.554]
["binance-futures","BTCUSDT",1769243533764,16.329,89587.2,89587.1,5.082]
["binance-futures","BTCUSDT",1769243597687,17.173,89587.2,89587.1,3.025]
["binance-futures","BTCUSDT",1769243628337,18.073,89587.2,89587.1,2.842]
["binance-futures","BTCUSDT",1769243686013,17.24,89587.2,89587.1,3.088]
["binance-futures","BTCUSDT",1769243753133,12.966,89587.2,89587.1,4.657]
["binance-futures","BTCUSDT",1769243799283,15.91,89587.2,89587.1,4.566]
["binance-futures","BTCUSDT",1769243845235,13.816,89587.2,89587.1,5.312]
["binance-futures","BTCUSDT",1769243901700,3.032,89600.0,89599.9,21.129]
["binance-futures","BTCUSDT",1769243979677,2.024,89600.1,89600.0,18.056]
["binance-futures","BTCUSDT",1769244066731,3.112,89600.9,89600.8,22.056]
["binance-futures","BTCUSDT",1769244116542,0.368,89613.4,89613.3,23.39]
["binance-futures","BTCUSDT",1769244124292,3.335,89615.1,89615.0,18.804]
["binance-futures","BTCUSDT",1769244204505,9.802,89620.0,89619.9,7.802]
["binance-futures","BTCUSDT",1769244239960,1.076,89623.6,89623.5,25.213]
["binance-futures","BTCUSDT",1769244272281,0.703,89632.7,89632.6,20.451]
["binance-futures","BTCUSDT",1769244286093,0.955,89635.9,89635.8,15.683]
["binance-futures","BTCUSDT",1769244349764,10.941,89624.3,89624.2,7.933]
["binance-futures","BTCUSDT",1769244388704,19.346,89623.7,89623.6,4.692]
["binance-futures","BTCUSDT",1769244462282,18.857,89623.7,89623.6,4.224]
["binance-futures","BTCUSDT",1769244501661,16.66,89623.7,89623.6,5.422]
["binance-futures","BTCUSDT",1769244558329,19.394,89623.7,89623.6,2.788]
["binance-futures","BTCUSDT",1769244634137,13.484,89623.7,89623.6,9.446]
["binance-futures","BTCUSDT",1769244685647,8.18,89640.9,89640.8,9.004]
["binance-futures","BTCUSDT",1769244736641,0.819,89641.3,89641.2,25.95]
["binance-futures","BTCUSDT",1769244776373,0.95,89659.2,89659.1,9.199]
["binance-futures","BTCUSDT",1769244817568,9.545,89652.6,89652.5,2.295]
["binance-futures","BTCUSDT",1769244897750,19.678,89644.4,89644.3,3.424]
["binance-futures","BTCUSDT",1769244952954,3.755,89652.7,89652.6,3.62]
["binance-futures","BTCUSDT",1769244998274,16.455,89609.4,89609.3,1.007]
["binance-futures","BTCUSDT",1769245030756,3.611,89609.4,89609.3,16.408]
["binance-futures","BTCUSDT",1769245064498,1.542,89624.7,89624.6,24.281]
["binance-futures","BTCUSDT",1769245106469,2.42,89635.3,89635.2,11.98]
["binance-futures","BTCUSDT",1769245148617,2.039,89635.3,89635.2,12.019]
["binance-futures","BTCUSDT",1769245208297,13.663,89631.9,89631.8,3.649]
["binance-futures","BTCUSDT",1769245243264,20.306,89618.1,89618.0,5.764]
["binance-futures","BTCUSDT",1769245303323,0.341,89625.1,89625.0,14.198]
["binance-futures","BTCUSDT",1769245313461,14.47,89625.1,89625.0,0.17]
["binance-futures","BTCUSDT",1769245344429,3.702,89625.1,89625.0,5.041]
["binance-futures","BTCUSDT",1769245374016,5.626,89625.1,89625.0,3.774]
["binance-futures","BTCUSDT",1769245435404,7.249,89625.1,89625.0,2.33]
["binance-futures","BTCUSDT",1769245470089,9.817,89625.1,89625.0,3.502]
["binance-futures","BTCUSDT",1769245502345,21.558,89622.2,89622.1,8.941]
["binance-futures","BTCUSDT",1769245524427,20.344,89622.2,89622.1,8.834]
["binance-futures","BTCUSDT",1769245563616,17.221,89604.9,89604.8,0.209]
["binance-futures","BTCUSDT",1769245592690,10.26,89584.0,89583.9,3.757]
["binance-futures","BTCUSDT",1769245624258,11.766,89584.0,89583.9,3.024]
["binance-futures","BTCUSDT",1769245633188,11.103,89584.0,89583.9,3.883]
["binance-futures","BTCUSDT",1769245686597,9.818,89584.0,89583.9,7.662]
["binance-futures","BTCUSDT",1769245719604,10.806,89584.0,89583.9,3.755]
["binance-futures","BTCUSDT",1769245742628,8.274,89584.0,89583.9,7.508]
["binance-futures","BTCUSDT",1769245787977,7.81,89584.0,89583.9,5.772]
["binance-futures","BTCUSDT",1769245819933,11.27,89584.0,89583.9,4.202]
["binance-futures","BTCUSDT",1769245836221,0.43,89584.4,89584.3,24.049]
["binance-futures","BTCUSDT",1769245882426,3.289,89602.6,89602.5,24.224]
["binance-futures","BTCUSDT",1769245917064,9.162,89623.8,89623.7,11.615]
["binance-futures","BTCUSDT",1769245957069,8.208,89623.8,89623.7,8.979]
["binance-futures","BTCUSDT",1769246001453,9.537,89623.8,89623.7,4.161]
["binance-futures","BTCUSDT",1769246034936,8.47,89623.8,89623.7,3.337]
["binance-futures","BTCUSDT",1769246072273,9.572,89601.8,89601.7,8.467]
["binance-futures","BTCUSDT",1769246110180,10.244,89614.8,89614.7,3.383]
["binance-futures","BTCUSDT",1769246143804,17.513,89610.8,89610.7,1.173]
["binance-futures","BTCUSDT",1769246180205,15.955,89607.4,89607.3,3.486]
["binance-futures","BTCUSDT",1769246216998,16.451,89605.0,89604.9,2.512]
["binance-futures","BTCUSDT",1769246256544,9.602,89585.7,89585.6,2.236]
["binance-futures","BTCUSDT",1769246282053,17.896,89585.2,89585.1,3.859]
["binance-futures","BTCUSDT",1769246316004,20.305,89580.1,89580.0,2.595]
["binance-futures","BTCUSDT",1769246351208,3.835,89573.2,89573.1,7.791]
["binance-futures","BTCUSDT",1769246382409,2.808,89573.2,89573.1,7.774]
["binance-futures","BTCUSDT",1769246416965,4.926,89594.7,89594.6,17.059]
["binance-futures","BTCUSDT",1769246452828,10.209,89589.7,89589.6,4.001]
["binance-futures","BTCUSDT",1769246507840,7.75,89578.6,89578.5,9.448]
["binance-futures","BTCUSDT",1769246535668,9.874,89578.6,89578.5,3.16]
["binance-futures","BTCUSDT",1769246606285,9.487,89574.0,89573.9,2.863]
["binance-futures","BTCUSDT",1769246608652,9.428,89574.0,89573.9,2.863]
["binance-futures","BTCUSDT",1769246680750,2.604,89574.0,89573.9,10.287]
["binance-futures","BTCUSDT",1769246714273,3.986,89574.0,89573.9,9.047]
["binance-futures","BTCUSDT",1769246751889,5.977,89574.0,89573.9,3.566]
["binance-futures","BTCUSDT",1769246779377,5.477,89574.0,89573.9,5.839]
["binance-futures","BTCUSDT",1769246825176,2.799,89578.6,89578.5,16.161]
["binance-futures","BTCUSDT",1769246862196,4.674,89578.6,89578.5,9.8]
["binance-futures","BTCUSDT",1769246884012,5.012,89580.2,89580.1,14.272]
["binance-futures","BTCUSDT",1769246935448,2.814,89590.5,89590.4,19.393]
["binance-futures","BTCUSDT",1769246973553,5.246,89590.5,89590.4,20.229]
["binance-futures","BTCUSDT",1769247003545,6.585,89585.1,89585.0,3.102]
["binance-futures","BTCUSDT",1769247063950,5.545,89585.1,89585.0,5.769]
["binance-futures","BTCUSDT",1769247105433,5.723,89586.8,89586.7,9.965]
["binance-futures","BTCUSDT",1769247141865,6.947,89586.8,89586.7,10.071]
["binance-futures","BTCUSDT",1769247162238,9.517,89592.6,89592.5,4.219]
["binance-futures","BTCUSDT",1769247230692,4.312,89583.4,89583.3,5.82]
["binance-futures","BTCUSDT",1769247271235,2.455,89586.8,89586.7,16.021]
["binance-futures","BTCUSDT",1769247320821,7.395,89586.8,89586.7,3.674]
["binance-futures","BTCUSDT",1769247337352,6.178,89583.5,89583.4,3.871]
["binance-futures","BTCUSDT",1769247374624,5.632,89583.5,89583.4,4.88]
["binance-futures","BTCUSDT",1769247411117,4.556,89583.5,89583.4,6.111]
["binance-futures","BTCUSDT",1769247467663,9.2,89583.5,89583.4,3.155]
["binance-futures","BTCUSDT",1769247483673,9.33,89583.5,89583.4,4.751]
["binance-futures","BTCUSDT",1769247524744,13.141,89580.1,89580.0,3.005]
["binance-futures","BTCUSDT",1769247578103,5.536,89580.1,89580.0,7.917]
["binance-futures","BTCUSDT",1769247600105,4.803,89580.1,89580.0,7.358]
["binance-futures","BTCUSDT",1769247635701,14.31,89554.3,89554.2,6.38]
["binance-futures","BTCUSDT",1769247678809,5.238,89554.3,89554.2,8.448]
["binance-futures","BTCUSDT",1769247735307,6.486,89558.4,89558.3,7.867]
["binance-futures","BTCUSDT",1769247788980,4.063,89558.4,89558.3,8.443]
["binance-futures","BTCUSDT",1769247838113,4.727,89559.0,89558.9,19.986]
["binance-futures","BTCUSDT",1769247902261,9.084,89575.6,89575.5,13.771]
["binance-futures","BTCUSDT",1769247970144,1.613,89560.9,89560.8,10.342]
["binance-futures","BTCUSDT",1769248018453,1.896,89560.9,89560.8,11.137]
["binance-futures","BTCUSDT",1769248032540,2.51,89569.4,89569.3,14.115]
["binance-futures","BTCUSDT",1769248097030,16.717,89562.1,89562.0,0.916]
["binance-futures","BTCUSDT",1769248137866,14.514,89561.8,89561.7,3.255]
["binance-futures","BTCUSDT",1769248174047,6.329,89561.8,89561.7,6.841]
["binance-futures","BTCUSDT",1769248204326,15.293,89566.5,89566.4,4.02]
["binance-futures","BTCUSDT",1769248234957,7.062,89574.6,89574.5,9.491]
["binance-futures","BTCUSDT",1769248267051,17.177,89568.4,89568.3,2.316]
["binance-futures","BTCUSDT",1769248292993,6.64,89567.5,89567.4,6.343]
["binance-futures","BTCUSDT",1769248323687,7.854,89567.5,89567.4,3.35]
["binance-futures","BTCUSDT",1769248352973,7.404,89567.5,89567.4,2.935]
["binance-futures","BTCUSDT",1769248382767,7.237,89567.5,89567.4,2.554]
["binance-futures","BTCUSDT",1769248412177,7.293,89567.5,89567.4,2.439]
["binance-futures","BTCUSDT",1769248445661,2.4,89567.5,89567.4,8.66]
["binance-futures","BTCUSDT",1769248497184,3.705,89567.5,89567.4,6.134]
["binance-futures","BTCUSDT",1769248529820,3.901,89567.5,89567.4,7.322]
["binance-futures","BTCUSDT",1769248577957,3.689,89567.5,89567.4,7.05]
["binance-futures","BTCUSDT",1769248618982,5.782,89567.5,89567.4,7.579]
["binance-futures","BTCUSDT",1769248661425,5.153,89567.5,89567.4,6.367]
["binance-futures","BTCUSDT",1769248703136,6.967,89567.5,89567.4,5.47]
["binance-futures","BTCUSDT",1769248745388,6.12,89567.5,89567.4,4.731]
["binance-futures","BTCUSDT",1769248789014,5.718,89567.5,89567.4,6.051]
["binance-futures","BTCUSDT",1769248818677,5.597,89567.5,89567.4,6.5]
["binance-futures","BTCUSDT",1769248852476,8.012,89567.5,89567.4,3.813]
["binance-futures","BTCUSDT",1769248884344,7.237,89567.5,89567.4,6.365]
["binance-futures","BTCUSDT",1769248942057,5.502,89567.5,89567.4,6.167]
["binance-futures","BTCUSDT",1769248949181,8.368,89567.5,89567.4,5.295]
["binance-futures","BTCUSDT",1769248986085,7.012,89567.5,89567.4,4.377]
["binance-futures","BTCUSDT",1769249020072,4.69,89567.5,89567.4,3.907]
["binance-futures","BTCUSDT",1769249065773,4.981,89567.5,89567.4,4.987]
["binance-futures","BTCUSDT",1769249081295,5.763,89567.5,89567.4,3.95]
["binance-futures","BTCUSDT",1769249140857,7.187,89567.5,89567.4,14.992]
["binance-futures","BTCUSDT",1769249163895,6.171,89567.5,89567.4,14.797]
["binance-futures","BTCUSDT",1769249205060,9.687,89567.5,89567.4,17.904]
["binance-futures","BTCUSDT",1769249239581,9.019,89567.5,89567.4,18.404]
["binance-futures","BTCUSDT",1769249275229,6.159,89567.5,89567.4,21.044]
["binance-futures","BTCUSDT",1769249284041,0.526,89582.7,89582.6,17.559]
["binance-futures","BTCUSDT",1769249326166,11.671,89589.7,89589.6,11.38]
["binance-futures","BTCUSDT",1769249352918,0.836,89599.0,89598.9,20.584]
["binance-futures","BTCUSDT",1769249390472,9.164,89613.0,89612.9,5.35]
["binance-futures","BTCUSDT",1769249412193,4.454,89613.0,89612.9,16.999]
["binance-futures","BTCUSDT",1769249438820,12.495,89631.9,89631.8,10.765]
["binance-futures","BTCUSDT",1769249466865,14.809,89631.9,89631.8,4.643]
["binance-futures","BTCUSDT",1769249516744,18.29,89613.1,89613.0,0.389]
["binance-futures","BTCUSDT",1769249544734,18.698,89613.0,89612.9,3.18]
["binance-futures","BTCUSDT",1769249583637,16.772,89596.2,89596.1,0.234]
["binance-futures","BTCUSDT",1769249629608,5.604,89596.4,89596.3,19.799]
["binance-futures","BTCUSDT",1769249654481,0.754,89596.4,89596.3,20.156]
["binance-futures","BTCUSDT",1769249704320,8.168,89596.4,89596.3,3.222]
["binance-futures","BTCUSDT",1769249756878,6.889,89596.4,89596.3,2.423]
["binance-futures","BTCUSDT",1769249801160,7.892,89596.4,89596.3,3.322]
["binance-futures","BTCUSDT",1769249836434,8.575,89596.4,89596.3,13.037]
["binance-futures","BTCUSDT",1769249867980,7.628,89596.4,89596.3,13.729]
["binance-futures","BTCUSDT",1769249917012,5.472,89596.4,89596.3,12.706]
["binance-futures","BTCUSDT",1769249949717,4.76,89596.4,89596.3,12.647]
["binance-futures","BTCUSDT",1769249990827,4.208,89596.4,89596.3,12.274]
["binance-futures","BTCUSDT",1769250036533,10.565,89596.4,89596.3,9.272]
["binance-futures","BTCUSDT",1769250073052,9.687,89596.4,89596.3,8.715]
["binance-futures","BTCUSDT",1769250115661,9.407,89596.4,89596.3,6.054]
["binance-futures","BTCUSDT",1769250166970,24.205,89595.8,89595.7,3.237]
["binance-futures","BTCUSDT",1769250232778,24.217,89588.7,89588.6,0.177]
["binance-futures","BTCUSDT",1769250237747,24.55,89587.4,89587.3,3.647]
["binance-futures","BTCUSDT",1769250304841,4.703,89587.4,89587.3,14.852]
["binance-futures","BTCUSDT",1769250327830,5.109,89587.4,89587.3,9.578]
["binance-futures","BTCUSDT",1769250389516,9.013,89587.4,89587.3,2.14]
["binance-futures","BTCUSDT",1769250425837,6.483,89587.4,89587.3,7.623]
["binance-futures","BTCUSDT",1769250462904,9.809,89587.4,89587.3,3.668]
["binance-futures","BTCUSDT",1769250491869,8.039,89587.4,89587.3,10.747]
["binance-futures","BTCUSDT",1769250538997,24.668,89586.3,89586.2,2.752]
["binance-futures","BTCUSDT",1769250583917,32.399,89586.1,89586.0,0.603]
["binance-futures","BTCUSDT",1769250609789,27.806,89579.9,89579.8,4.08]
["binance-futures","BTCUSDT",1769250673625,16.828,89579.9,89579.8,3.261]
["binance-futures","BTCUSDT",1769250715168,18.175,89579.9,89579.8,4.836]
["binance-futures","BTCUSDT",1769250751365,18.103,89579.9,89579.8,2.646]
["binance-futures","BTCUSDT",1769250777784,25.128,89579.8,89579.7,3.224]
["binance-futures","BTCUSDT",1769250828136,22.366,89584.9,89584.8,3.604]
["binance-futures","BTCUSDT",1769250869857,11.742,89578.1,89578.0,2.608]
["binance-futures","BTCUSDT",1769250895027,17.046,89578.1,89578.0,4.074]
["binance-futures","BTCUSDT",1769250944384,12.127,89593.6,89593.5,4.104]
["binance-futures","BTCUSDT",1769250987050,14.789,89593.6,89593.5,2.507]
["binance-futures","BTCUSDT",1769251040701,11.57,89593.1,89593.0,0.95]
["binance-futures","BTCUSDT",1769251057493,12.036,89593.1,89593.0,1.723]
["binance-futures","BTCUSDT",1769251094676,10.032,89593.1,89593.0,1.92]
["binance-futures","BTCUSDT",1769251127234,7.547,89593.1,89593.0,6.129]
["binance-futures","BTCUSDT",1769251164910,8.821,89593.1,89593.0,1.438]
["binance-futures","BTCUSDT",1769251193671,16.855,89578.2,89578.1,0.216]
["binance-futures","BTCUSDT",1769251227130,5.296,89579.7,89579.6,7.693]
["binance-futures","BTCUSDT",1769251280233,10.797,89568.1,89568.0,8.507]
["binance-futures","BTCUSDT",1769251297990,3.116,89564.2,89564.1,0.006]
["binance-futures","BTCUSDT",1769251326516,8.011,89547.9,89547.8,13.346]
["binance-futures","BTCUSDT",1769251367353,0.569,89553.1,89553.0,12.575]
["binance-futures","BTCUSDT",1769251422587,8.103,89561.5,89561.4,11.325]
["binance-futures","BTCUSDT",1769251466260,9.467,89561.5,89561.4,9.758]
["binance-futures","BTCUSDT",1769251510728,9.813,89569.4,89569.3,13.64]
["binance-futures","BTCUSDT",1769251555978,8.682,89569.4,89569.3,10.466]
["binance-futures","BTCUSDT",1769251629440,6.307,89569.4,89569.3,10.585]
["binance-futures","BTCUSDT",1769251660396,11.619,89578.9,89578.8,0.77]
["binance-futures","BTCUSDT",1769251693640,9.709,89578.9,89578.8,10.069]
["binance-futures","BTCUSDT",1769251698737,9.596,89578.9,89578.8,10.81]
["binance-futures","BTCUSDT",1769251752978,13.479,89572.7,89572.6,9.797]
["binance-futures","BTCUSDT",1769251787528,2.251,89582.5,89582.4,20.121]
["binance-futures","BTCUSDT",1769251821304,4.021,89590.1,89590.0,19.881]
["binance-futures","BTCUSDT",1769251853839,10.739,89595.8,89595.7,7.979]
["binance-futures","BTCUSDT",1769251884616,10.221,89595.8,89595.7,8.939]
["binance-futures","BTCUSDT",1769251912921,7.973,89595.8,89595.7,6.972]
["binance-futures","BTCUSDT",1769251932004,13.998,89586.2,89586.1,3.118]
["binance-futures","BTCUSDT",1769251982773,11.642,89586.2,89586.1,5.442]
["binance-futures","BTCUSDT",1769252013598,0.573,89595.2,89595.1,22.232]
["binance-futures","BTCUSDT",1769252055168,4.204,89599.1,89599.0,17.433]
["binance-futures","BTCUSDT",1769252089732,3.167,89599.1,89599.0,16.051]
["binance-futures","BTCUSDT",1769252121125,3.582,89599.1,89599.0,19.23]
["binance-futures","BTCUSDT",1769252150828,2.937,89599.1,89599.0,18.853]
["binance-futures","BTCUSDT",1769252191649,5.202,89599.1,89599.0,18.792]
["binance-futures","BTCUSDT",1769252235650,4.943,89599.1,89599.0,19.065]
["binance-futures","BTCUSDT",1769252278534,13.917,89591.2,89591.1,6.619]
["binance-futures","BTCUSDT",1769252332597,12.288,89591.2,89591.1,8.862]
["binance-futures","BTCUSDT",1769252344525,13.989,89591.2,89591.1,8.733]
["binance-futures","BTCUSDT",1769252372297,20.331,89590.2,89590.1,2.5]
["binance-futures","BTCUSDT",1769252416553,18.478,89590.2,89590.1,4.611]
["binance-futures","BTCUSDT",1769252436353,14.033,89590.2,89590.1,7.323]
["binance-futures","BTCUSDT",1769252469768,25.532,89583.0,89582.9,0.107]
["binance-futures","BTCUSDT",1769252500723,25.077,89581.3,89581.2,0.64]
["binance-futures","BTCUSDT",1769252555868,7.618,89581.2,89581.1,11.259]
["binance-futures","BTCUSDT",1769252570173,13.478,89581.2,89581.1,8.941]
["binance-futures","BTCUSDT",1769252606312,12.226,89581.2,89581.1,10.719]
["binance-futures","BTCUSDT",1769252655661,13.1,89581.2,89581.1,4.819]
["binance-futures","BTCUSDT",1769252727133,15.087,89581.1,89581.0,4.09]
["binance-futures","BTCUSDT",1769252781476,11.949,89581.1,89581.0,5.535]
["binance-futures","BTCUSDT",1769252815445,11.161,89581.1,89581.0,4.85]
["binance-futures","BTCUSDT",1769252840840,10.882,89581.1,89581.0,4.918]
["binance-futures","BTCUSDT",1769252893450,25.084,89580.9,89580.8,2.94]
["binance-futures","BTCUSDT",1769252927529,24.461,89580.9,89580.8,3.537]
["binance-futures","BTCUSDT",1769252942504,24.148,89580.9,89580.8,6.859]
["binance-futures","BTCUSDT",1769253000601,21.774,89580.9,89580.8,4.807]
["binance-futures","BTCUSDT",1769253034171,24.052,89580.9,89580.8,1.839]
["binance-futures","BTCUSDT",1769253042526,24.092,89580.9,89580.8,3.989]
["binance-futures","BTCUSDT",1769253092307,17.42,89580.9,89580.8,5.695]
["binance-futures","BTCUSDT",1769253122697,15.824,89580.9,89580.8,4.998]
["binance-futures","BTCUSDT",1769253154545,15.581,89580.9,89580.8,3.011]
["binance-futures","BTCUSDT",1769253183557,15.946,89580.9,89580.8,2.976]
["binance-futures","BTCUSDT",1769253211603,14.118,89580.9,89580.8,4.723]
["binance-futures","BTCUSDT",1769253238609,10.347,89581.3,89581.2,36.183]
["binance-futures","BTCUSDT",1769253282792,14.787,89576.7,89576.6,7.811]
["binance-futures","BTCUSDT",1769253304760,11.546,89576.5,89576.4,7.524]
["binance-futures","BTCUSDT",1769253336196,8.396,89576.5,89576.4,9.577]
["binance-futures","BTCUSDT",1769253374777,5.781,89576.5,89576.4,9.702]
["binance-futures","BTCUSDT",1769253423352,4.582,89576.5,89576.4,13.439]
["binance-futures","BTCUSDT",1769253472253,4.164,89576.5,89576.4,11.766]
["binance-futures","BTCUSDT",1769253512414,9.654,89599.1,89599.0,7.019]
["binance-futures","BTCUSDT",1769253541427,8.954,89582.1,89582.0,1.875]
["binance-futures","BTCUSDT",1769253589388,6.194,89582.1,89582.0,7.037]
["binance-futures","BTCUSDT",1769253631197,10.208,89598.9,89598.8,22.856]
["binance-futures","BTCUSDT",1769253676517,2.302,89602.3,89602.2,17.176]
["binance-futures","BTCUSDT",1769253724537,28.074,89602.3,89602.2,7.512]
["binance-futures","BTCUSDT",1769253754902,29.623,89602.3,89602.2,8.906]
["binance-futures","BTCUSDT",1769253803028,26.156,89602.3,89602.2,5.249]
["binance-futures","BTCUSDT",1769253886645,24.006,89602.3,89602.2,18.987]
["binance-futures","BTCUSDT",1769253889797,23.92,89602.3,89602.2,18.508]
["binance-futures","BTCUSDT",1769253924429,24.238,89602.3,89602.2,16.476]
["binance-futures","BTCUSDT",1769253987759,2.264,89606.3,89606.2,22.516]
["binance-futures","BTCUSDT",1769254002316,5.092,89608.3,89608.2,22.903]
["binance-futures","BTCUSDT",1769254055132,3.156,89608.3,89608.2,23.239]
["binance-futures","BTCUSDT",1769254091909,3.51,89616.7,89616.6,14.374]
["binance-futures","BTCUSDT",1769254124676,3.276,89616.7,89616.6,23.9]
["binance-futures","BTCUSDT",1769254171325,21.184,89602.3,89602.2,2.773]
["binance-futures","BTCUSDT",1769254214189,25.339,89598.9,89598.8,3.182]
["binance-futures","BTCUSDT",1769254245047,20.721,89596.1,89596.0,2.702]
["binance-futures","BTCUSDT",1769254290213,10.803,89595.7,89595.6,7.196]
["binance-futures","BTCUSDT",1769254341296,3.565,89585.7,89585.6,10.908]
["binance-futures","BTCUSDT",1769254384253,4.021,89585.7,89585.6,10.029]
["binance-futures","BTCUSDT",1769254399443,4.444,89585.7,89585.6,10.909]
["binance-futures","BTCUSDT",1769254486221,2.298,89585.7,89585.6,10.256]
["binance-futures","BTCUSDT",1769254533035,0.994,89585.7,89585.6,10.268]
["binance-futures","BTCUSDT",1769254590981,8.204,89585.7,89585.6,4.404]
["binance-futures","BTCUSDT",1769254620561,12.284,89585.6,89585.5,5.142]
["binance-futures","BTCUSDT",1769254659422,8.696,89585.6,89585.5,4.054]
["binance-futures","BTCUSDT",1769254705645,12.448,89585.5,89585.4,3.979]
["binance-futures","BTCUSDT",1769254765018,10.944,89585.5,89585.4,2.922]
["binance-futures","BTCUSDT",1769254796484,9.923,89585.5,89585.4,3.157]
["binance-futures","BTCUSDT",1769254841234,3.831,89589.5,89589.4,24.91]
["binance-futures","BTCUSDT",1769254903451,4.357,89601.5,89601.4,20.038]
["binance-futures","BTCUSDT",1769254944250,6.389,89601.5,89601.4,4.25]
["binance-futures","BTCUSDT",1769254982251,28.82,89620.2,89620.1,0.311]
["binance-futures","BTCUSDT",1769255019680,19.639,89615.1,89615.0,7.701]
["binance-futures","BTCUSDT",1769255076213,8.619,89615.1,89615.0,4.214]
["binance-futures","BTCUSDT",1769255096937,8.688,89615.1,89615.0,4.052]
["binance-futures","BTCUSDT",1769255129725,7.529,89615.1,89615.0,7.654]
["binance-futures","BTCUSDT",1769255185176,7.244,89615.1,89615.0,9.43]
["binance-futures","BTCUSDT",1769255213980,7.747,89615.1,89615.0,8.211]
["binance-futures","BTCUSDT",1769255256217,7.183,89615.1,89615.0,11.894]
["binance-futures","BTCUSDT",1769255296233,4.475,89615.1,89615.0,12.434]
["binance-futures","BTCUSDT",1769255364701,38.508,89601.6,89601.5,0.195]
["binance-futures","BTCUSDT",1769255400097,36.327,89601.6,89601.5,0.367]
["binance-futures","BTCUSDT",1769255436919,16.661,89599.1,89599.0,0.409]
["binance-futures","BTCUSDT",1769255471525,24.247,89597.1,89597.0,4.407]
["binance-futures","BTCUSDT",1769255518001,25.688,89578.0,89577.9,3.127]
["binance-futures","BTCUSDT",1769255547953,20.342,89578.0,89577.9,2.183]
["binance-futures","BTCUSDT",1769255588416,18.552,89578.0,89577.9,1.092]
["binance-futures","BTCUSDT",1769255622525,17.106,89578.0,89577.9,7.621]
["binance-futures","BTCUSDT",1769255655637,32.909,89562.1,89562.0,8.308]
["binance-futures","BTCUSDT",1769255699760,28.909,89562.1,89562.0,7.739]
["binance-futures","BTCUSDT",1769255727331,23.306,89562.1,89562.0,11.171]
["binance-futures","BTCUSDT",1769255783827,23.233,89562.1,89562.0,10.689]
["binance-futures","BTCUSDT",1769255825044,20.961,89562.1,89562.0,12.406]
["binance-futures","BTCUSDT",1769255845651,19.604,89555.1,89555.0,8.544]
["binance-futures","BTCUSDT",1769255904570,18.601,89564.3,89564.2,2.831]
["binance-futures","BTCUSDT",1769255938508,15.176,89564.3,89564.2,5.804]
["binance-futures","BTCUSDT",1769255979173,13.341,89564.3,89564.2,6.713]
["binance-futures","BTCUSDT",1769256014068,8.762,89554.9,89554.8,16.899]
["binance-futures","BTCUSDT",1769256062388,8.873,89554.9,89554.8,14.675]
["binance-futures","BTCUSDT",1769256111681,11.67,89554.9,89554.8,13.737]
["binance-futures","BTCUSDT",1769256141849,5.364,89554.9,89554.8,15.911]
["binance-futures","BTCUSDT",1769256212350,8.9,89554.9,89554.8,13.506]
["binance-futures","BTCUSDT",1769256250590,9.687,89547.1,89547.0,1.45]
["binance-futures","BTCUSDT",1769256280153,18.184,89533.8,89533.7,0.673]
["binance-futures","BTCUSDT",1769256318341,21.357,89520.1,89520.0,3.038]
["binance-futures","BTCUSDT",1769256337677,4.196,89511.1,89511.0,13.436]
["binance-futures","BTCUSDT",1769256364206,20.394,89508.3,89508.2,4.082]
["binance-futures","BTCUSDT",1769256418109,7.613,89510.0,89509.9,5.426]
["binance-futures","BTCUSDT",1769256429004,6.046,89510.0,89509.9,6.169]
["binance-futures","BTCUSDT",1769256461687,14.132,89507.4,89507.3,2.062]
["binance-futures","BTCUSDT",1769256508720,10.915,89507.4,89507.3,5.589]
["binance-futures","BTCUSDT",1769256549541,9.825,89515.7,89515.6,15.637]
["binance-futures","BTCUSDT",1769256578584,3.165,89523.9,89523.8,22.853]
["binance-futures","BTCUSDT",1769256611282,14.417,89515.5,89515.4,6.81]
["binance-futures","BTCUSDT",1769256617257,11.776,89515.5,89515.4,16.385]
["binance-futures","BTCUSDT",1769256692901,17.106,89507.1,89507.0,3.999]
["binance-futures","BTCUSDT",1769256732020,15.706,89507.1,89507.0,3.484]
["binance-futures","BTCUSDT",1769256766465,5.582,89507.1,89507.0,9.503]
["binance-futures","BTCUSDT",1769256799548,5.737,89507.1,89507.0,5.253]
["binance-futures","BTCUSDT",1769256833416,7.402,89507.1,89507.0,3.864]
["binance-futures","BTCUSDT",1769256864230,7.908,89507.1,89507.0,5.109]
["binance-futures","BTCUSDT",1769256899338,5.553,89507.1,89507.0,4.722]
["binance-futures","BTCUSDT",1769256926729,0.299,89511.5,89511.4,11.318]
["binance-futures","BTCUSDT",1769256958927,8.69,89511.5,89511.4,5.624]
["binance-futures","BTCUSDT",1769256986369,23.227,89510.9,89510.8,3.486]
["binance-futures","BTCUSDT",1769257019437,22.336,89510.9,89510.8,2.881]
["binance-futures","BTCUSDT",1769257053100,14.669,89502.4,89502.3,2.225]
["binance-futures","BTCUSDT",1769257087637,3.427,89510.9,89510.8,28.616]
["binance-futures","BTCUSDT",1769257126320,3.658,89526.3,89526.2,20.298]
["binance-futures","BTCUSDT",1769257157640,6.016,89526.3,89526.2,18.995]
["binance-futures","BTCUSDT",1769257199857,8.291,89526.3,89526.2,29.005]
["binance-futures","BTCUSDT",1769257237033,6.204,89526.3,89526.2,31.414]
["binance-futures","BTCUSDT",1769257270013,4.348,89526.3,89526.2,27.289]
["binance-futures","BTCUSDT",1769257306613,9.3,89530.3,89530.2,17.173]
["binance-futures","BTCUSDT",1769257337032,8.16,89530.3,89530.2,17.178]
["binance-futures","BTCUSDT",1769257372302,6.145,89530.3,89530.2,16.352]
["binance-futures","BTCUSDT",1769257409893,5.581,89530.3,89530.2,17.82]
["binance-futures","BTCUSDT",1769257443017,12.328,89530.3,89530.2,13.5]
["binance-futures","BTCUSDT",1769257503457,18.209,89526.3,89526.2,11.313]
["binance-futures","BTCUSDT",1769257517820,17.366,89526.3,89526.2,12.953]
["binance-futures","BTCUSDT",1769257556803,9.435,89518.1,89518.0,8.797]
["binance-futures","BTCUSDT",1769257593008,8.899,89518.1,89518.0,7.548]
["binance-futures","BTCUSDT",1769257631469,22.618,89508.3,89508.2,10.32]
["binance-futures","BTCUSDT",1769257716957,4.797,89517.3,89517.2,20.244]
["binance-futures","BTCUSDT",1769257760969,2.371,89517.3,89517.2,11.492]
["binance-futures","BTCUSDT",1769257786150,16.087,89526.3,89526.2,10.828]
["binance-futures","BTCUSDT",1769257830537,7.334,89519.2,89519.1,6.943]
["binance-futures","BTCUSDT",1769257867789,2.766,89526.3,89526.2,22.794]
["binance-futures","BTCUSDT",1769257885127,8.975,89530.3,89530.2,13.517]
["binance-futures","BTCUSDT",1769257942009,15.671,89548.5,89548.4,3.744]
["binance-futures","BTCUSDT",1769257978629,33.93,89540.1,89540.0,0.12]
["binance-futures","BTCUSDT",1769258011753,27.134,89529.6,89529.5,3.729]
["binance-futures","BTCUSDT",1769258035432,23.94,89524.8,89524.7,5.598]
["binance-futures","BTCUSDT",1769258089941,9.029,89486.1,89486.0,3.915]
["binance-futures","BTCUSDT",1769258131945,29.328,89481.9,89481.8,1.186]
["binance-futures","BTCUSDT",1769258145436,12.407,89477.1,89477.0,0.972]
["binance-futures","BTCUSDT",1769258185689,4.066,89467.9,89467.8,7.273]
["binance-futures","BTCUSDT",1769258217550,19.374,89467.7,89467.6,1.44]
["binance-futures","BTCUSDT",1769258257629,9.899,89454.5,89454.4,12.047]
["binance-futures","BTCUSDT",1769258278214,1.115,89449.0,89448.9,8.881]
["binance-futures","BTCUSDT",1769258310277,3.62,89473.3,89473.2,10.075]
["binance-futures","BTCUSDT",1769258340819,13.744,89487.9,89487.8,19.275]
["binance-futures","BTCUSDT",1769258386909,13.996,89487.9,89487.8,7.276]
["binance-futures","BTCUSDT",1769258401814,11.125,89487.9,89487.8,7.532]
["binance-futures","BTCUSDT",1769258429008,12.456,89487.9,89487.8,7.826]
["binance-futures","BTCUSDT",1769258471109,10.769,89487.9,89487.8,7.915]
["binance-futures","BTCUSDT",1769258489621,3.368,89495.9,89495.8,16.026]
["binance-futures","BTCUSDT",1769258522392,0.15,89499.1,89499.0,14.609]
["binance-futures","BTCUSDT",1769258551329,0.401,89500.4,89500.3,16.146]
["binance-futures","BTCUSDT",1769258583176,7.695,89505.2,89505.1,22.822]
["binance-futures","BTCUSDT",1769258617224,5.59,89505.2,89505.1,16.733]
["binance-futures","BTCUSDT",1769258646917,9.208,89505.2,89505.1,11.171]
["binance-futures","BTCUSDT",1769258712645,6.761,89505.2,89505.1,12.501]
["binance-futures","BTCUSDT",1769258718222,6.184,89505.2,89505.1,15.783]
["binance-futures","BTCUSDT",1769258753881,1.432,89505.2,89505.1,21.186]
["binance-futures","BTCUSDT",1769258780920,8.597,89513.2,89513.1,22.879]
["binance-futures","BTCUSDT",1769258835031,5.697,89513.2,89513.1,18.111]
["binance-futures","BTCUSDT",1769258871364,8.806,89487.9,89487.8,9.587]
["binance-futures","BTCUSDT",1769258915361,12.225,89487.9,89487.8,5.726]
["binance-futures","BTCUSDT",1769258944939,8.441,89488.1,89488.0,15.044]
["binance-futures","BTCUSDT",1769258980849,11.308,89494.6,89494.5,9.741]
["binance-futures","BTCUSDT",1769259007876,9.702,89494.6,89494.5,1.136]
["binance-futures","BTCUSDT",1769259047885,0.373,89489.4,89489.3,17.515]
["binance-futures","BTCUSDT",1769259096769,7.769,89493.3,89493.2,12.413]
["binance-futures","BTCUSDT",1769259140968,3.093,89497.9,89497.8,17.814]
["binance-futures","BTCUSDT",1769259187507,2.167,89498.6,89498.5,26.171]
["binance-futures","BTCUSDT",1769259221337,3.888,89499.0,89498.9,19.922]
["binance-futures","BTCUSDT",1769259263701,356.866,89500.0,89499.9,7.679]
["binance-futures","BTCUSDT",1769259302133,367.789,89500.0,89499.9,7.35]
["binance-futures","BTCUSDT",1769259327625,366.325,89500.0,89499.9,6.482]
["binance-futures","BTCUSDT",1769259372465,17.521,89498.6,89498.5,6.234]
["binance-futures","BTCUSDT",1769259403940,7.111,89498.6,89498.5,5.017]
["binance-futures","BTCUSDT",1769259431133,11.051,89498.6,89498.5,0.75]
["binance-futures","BTCUSDT",1769259472150,17.173,89498.2,89498.1,1.553]
["binance-futures","BTCUSDT",1769259493607,17.034,89498.2,89498.1,2.377]
["binance-futures","BTCUSDT",1769259525474,7.229,89497.7,89497.6,10.665]
["binance-futures","BTCUSDT",1769259554152,5.158,89497.7,89497.6,11.617]
["binance-futures","BTCUSDT",1769259597850,7.641,89497.7,89497.6,7.286]
["binance-futures","BTCUSDT",1769259628594,7.48,89497.7,89497.6,13.681]
["binance-futures","BTCUSDT",1769259669932,6.388,89498.5,89498.4,23.89]
["binance-futures","BTCUSDT",1769259727429,358.042,89500.0,89499.9,19.339]
["binance-futures","BTCUSDT",1769259755050,357.055,89500.0,89499.9,3.682]
["binance-futures","BTCUSDT",1769259790441,19.669,89497.1,89497.0,0.048]
["binance-futures","BTCUSDT",1769259844837,7.012,89496.8,89496.7,12.14]
["binance-futures","BTCUSDT",1769259877094,3.219,89497.0,89496.9,19.667]
["binance-futures","BTCUSDT",1769259922637,3.885,89497.7,89497.6,20.756]
["binance-futures","BTCUSDT",1769259960798,2.973,89497.7,89497.6,21.189]
["binance-futures","BTCUSDT",1769260003925,332.679,89500.0,89499.9,6.469]
["binance-futures","BTCUSDT",1769260059233,331.164,89500.0,89499.9,7.441]
["binance-futures","BTCUSDT",1769260091633,329.064,89500.0,89499.9,8.609]
["binance-futures","BTCUSDT",1769260098764,327.751,89500.0,89499.9,8.662]
["binance-futures","BTCUSDT",1769260150769,30.001,89488.9,89488.8,3.235]
["binance-futures","BTCUSDT",1769260187214,12.488,89488.9,89488.8,5.159]
["binance-futures","BTCUSDT",1769260222261,8.277,89488.9,89488.8,10.5]
["binance-futures","BTCUSDT",1769260254221,3.026,89491.1,89491.0,19.583]
["binance-futures","BTCUSDT",1769260294469,5.347,89491.1,89491.0,16.403]
["binance-futures","BTCUSDT",1769260330221,2.253,89491.1,89491.0,16.851]
["binance-futures","BTCUSDT",1769260379241,11.984,89497.8,89497.7,8.109]
["binance-futures","BTCUSDT",1769260405273,12.056,89497.8,89497.7,9.715]
["binance-futures","BTCUSDT",1769260444407,14.561,89497.8,89497.7,3.445]
["binance-futures","BTCUSDT",1769260488668,11.691,89497.8,89497.7,2.271]
["binance-futures","BTCUSDT",1769260524829,21.875,89491.0,89490.9,0.308]
["binance-futures","BTCUSDT",1769260567673,13.308,89491.0,89490.9,3.303]
["binance-futures","BTCUSDT",1769260610977,12.347,89491.0,89490.9,6.825]
["binance-futures","BTCUSDT",1769260645968,15.123,89491.0,89490.9,5.362]
["binance-futures","BTCUSDT",1769260693597,12.441,89491.0,89490.9,2.122]
["binance-futures","BTCUSDT",1769260736481,3.094,89491.2,89491.1,21.968]
["binance-futures","BTCUSDT",1769260768901,4.949,89491.2,89491.1,14.22]
["binance-futures","BTCUSDT",1769260814389,21.578,89486.7,89486.6,3.876]
["binance-futures","BTCUSDT",1769260852477,11.173,89486.7,89486.6,6.921]
["binance-futures","BTCUSDT",1769260890650,9.662,89486.7,89486.6,10.52]
["binance-futures","BTCUSDT",1769260919018,9.763,89486.7,89486.6,8.775]
["binance-futures","BTCUSDT",1769260961374,14.317,89486.7,89486.6,6.04]
["binance-futures","BTCUSDT",1769261016040,10.65,89486.7,89486.6,4.158]
["binance-futures","BTCUSDT",1769261107896,14.227,89486.7,89486.6,1.091]
["binance-futures","BTCUSDT",1769261120277,8.231,89480.9,89480.8,10.676]
["binance-futures","BTCUSDT",1769261163203,6.276,89480.9,89480.8,6.937]
["binance-futures","BTCUSDT",1769261223327,2.624,89491.6,89491.5,22.355]
["binance-futures","BTCUSDT",1769261337517,4.315,89491.6,89491.5,14.209]
["binance-futures","BTCUSDT",1769261344228,6.589,89491.6,89491.5,13.62]
["binance-futures","BTCUSDT",1769261424421,0.86,89474.2,89474.1,16.791]
["binance-futures","BTCUSDT",1769261460691,0.498,89474.2,89474.1,16.399]
["binance-futures","BTCUSDT",1769261516047,1.875,89483.2,89483.1,10.644]
["binance-futures","BTCUSDT",1769261551405,4.979,89483.2,89483.1,8.927]
["binance-futures","BTCUSDT",1769261571894,3.697,89483.2,89483.1,10.072]
["binance-futures","BTCUSDT",1769261623577,11.161,89486.8,89486.7,4.465]
["binance-futures","BTCUSDT",1769261668432,7.875,89486.8,89486.7,6.469]
["binance-futures","BTCUSDT",1769261718907,5.465,89494.6,89494.5,14.597]
["binance-futures","BTCUSDT",1769261780076,2.886,89495.1,89495.0,21.146]
["binance-futures","BTCUSDT",1769261827717,6.123,89497.5,89497.4,16.777]
["binance-futures","BTCUSDT",1769261868069,7.855,89490.6,89490.5,8.442]
["binance-futures","BTCUSDT",1769261893533,7.999,89490.6,89490.5,7.817]
["binance-futures","BTCUSDT",1769261988736,19.35,89490.3,89490.2,6.143]
["binance-futures","BTCUSDT",1769262071519,18.555,89490.3,89490.2,4.742]
["binance-futures","BTCUSDT",1769262140501,9.323,89490.3,89490.2,5.535]
["binance-futures","BTCUSDT",1769262189910,9.517,89490.3,89490.2,9.031]
["binance-futures","BTCUSDT",1769262225241,9.43,89490.3,89490.2,10.037]
["binance-futures","BTCUSDT",1769262290457,5.638,89490.3,89490.2,16.617]
["binance-futures","BTCUSDT",1769262354809,4.081,89492.2,89492.1,35.842]
["binance-futures","BTCUSDT",1769262419077,2.186,89492.2,89492.1,34.767]
["binance-futures","BTCUSDT",1769262459767,3.336,89496.9,89496.8,24.611]
["binance-futures","BTCUSDT",1769262496864,4.819,89496.9,89496.8,21.311]
["binance-futures","BTCUSDT",1769262540092,5.94,89496.9,89496.8,19.432]
["binance-futures","BTCUSDT",1769262571330,7.142,89496.9,89496.8,18.178]
["binance-futures","BTCUSDT",1769262614657,8.539,89496.9,89496.8,15.642]
["binance-futures","BTCUSDT",1769262655365,5.11,89496.9,89496.8,16.026]
["binance-futures","BTCUSDT",1769262684932,6.778,89496.9,89496.8,13.403]
["binance-futures","BTCUSDT",1769262719656,5.87,89496.9,89496.8,12.896]
["binance-futures","BTCUSDT",1769262749050,5.164,89496.9,89496.8,10.996]
["binance-futures","BTCUSDT",1769262779765,5.898,89496.9,89496.8,12.331]
["binance-futures","BTCUSDT",1769262809556,8.674,89496.9,89496.8,12.517]
["binance-futures","BTCUSDT",1769262891986,4.169,89492.8,89492.7,10.647]
["binance-futures","BTCUSDT",1769262893716,4.097,89492.8,89492.7,10.589]
["binance-futures","BTCUSDT",1769262973200,320.034,89500.0,89499.9,20.103]
["binance-futures","BTCUSDT",1769263008793,318.732,89500.0,89499.9,4.227]
["binance-futures","BTCUSDT",1769263052588,308.39,89500.0,89499.9,4.94]
["binance-futures","BTCUSDT",1769263098403,11.905,89499.9,89499.8,1.521]
["binance-futures","BTCUSDT",1769263137418,18.717,89496.8,89496.7,2.346]
["binance-futures","BTCUSDT",1769263173810,11.261,89471.0,89470.9,1.486]
["binance-futures","BTCUSDT",1769263186231,4.421,89411.9,89411.8,9.185]
["binance-futures","BTCUSDT",1769263216781,18.73,89254.8,89254.7,12.878]
["binance-futures","BTCUSDT",1769263236404,0.011,89242.8,89242.7,3.196]
["binance-futures","BTCUSDT",1769263244679,8.889,89189.6,89189.5,16.99]
["binance-futures","BTCUSDT",1769263278041,2.907,89213.1,89213.0,5.942]
["binance-futures","BTCUSDT",1769263299441,0.499,89246.2,89246.1,10.961]
["binance-futures","BTCUSDT",1769263322029,15.526,89307.6,89307.5,2.106]
["binance-futures","BTCUSDT",1769263335809,10.53,89246.0,89245.9,4.703]
["binance-futures","BTCUSDT",1769263373109,3.549,89274.4,89274.3,15.104]
["binance-futures","BTCUSDT",1769263399557,1.313,89281.5,89281.4,16.639]
["binance-futures","BTCUSDT",1769263437583,6.176,89287.9,89287.8,11.11]
["binance-futures","BTCUSDT",1769263452909,6.727,89274.9,89274.8,6.166]
["binance-futures","BTCUSDT",1769263482319,4.473,89275.1,89275.0,13.099]
["binance-futures","BTCUSDT",1769263507925,8.001,89283.2,89283.1,11.268]
["binance-futures","BTCUSDT",1769263553030,6.381,89332.5,89332.4,18.663]
["binance-futures","BTCUSDT",1769263563109,3.895,89335.4,89335.3,18.767]
["binance-futures","BTCUSDT",1769263587219,13.364,89387.7,89387.6,8.184]
["binance-futures","BTCUSDT",1769263629993,4.213,89370.7,89370.6,16.5]
["binance-futures","BTCUSDT",1769263644777,0.161,89384.1,89384.0,20.243]
["binance-futures","BTCUSDT",1769263671317,8.523,89411.2,89411.1,10.274]
["binance-futures","BTCUSDT",1769263710225,33.6,89431.7,89431.6,3.247]
["binance-futures","BTCUSDT",1769263729374,17.467,89430.1,89430.0,7.862]
["binance-futures","BTCUSDT",1769263758004,4.107,89412.3,89412.2,26.389]
["binance-futures","BTCUSDT",1769263784788,0.97,89436.1,89436.0,16.161]
["binance-futures","BTCUSDT",1769263835220,2.059,89452.5,89452.4,9.877]
["binance-futures","BTCUSDT",1769263864846,10.748,89400.1,89400.0,20.91]
["binance-futures","BTCUSDT",1769263892059,9.508,89370.8,89370.7,2.89]
["binance-futures","BTCUSDT",1769263902022,8.291,89370.8,89370.7,8.59]
["binance-futures","BTCUSDT",1769263947101,0.661,89387.0,89386.9,16.632]
["binance-futures","BTCUSDT",1769263975220,5.345,89419.5,89419.4,16.691]
["binance-futures","BTCUSDT",1769264008024,4.702,89419.5,89419.4,10.761]
["binance-futures","BTCUSDT",1769264033493,9.049,89439.5,89439.4,17.573]
["binance-futures","BTCUSDT",1769264060536,6.364,89436.9,89436.8,14.449]
["binance-futures","BTCUSDT",1769264096758,11.024,89430.2,89430.1,3.916]
["binance-futures","BTCUSDT",1769264120942,15.034,89411.9,89411.8,0.187]
["binance-futures","BTCUSDT",1769264156657,0.251,89391.6,89391.5,9.826]
["binance-futures","BTCUSDT",1769264190627,3.829,89400.0,89399.9,18.776]
["binance-futures","BTCUSDT",1769264225151,29.642,89421.6,89421.5,2.97]
["binance-futures","BTCUSDT",1769264256542,2.685,89414.4,89414.3,15.462]
["binance-futures","BTCUSDT",1769264295670,8.908,89414.4,89414.3,3.608]
["binance-futures","BTCUSDT",1769264335733,10.242,89408.5,89408.4,3.094]
["binance-futures","BTCUSDT",1769264371050,10.168,89408.5,89408.4,4.778]
["binance-futures","BTCUSDT",1769264420484,4.383,89408.5,89408.4,8.359]
["binance-futures","BTCUSDT",1769264465437,17.622,89404.0,89403.9,3.307]
["binance-futures","BTCUSDT",1769264492152,4.278,89409.7,89409.6,21.212]
["binance-futures","BTCUSDT",1769264545351,1.64,89424.6,89424.5,16.035]
["binance-futures","BTCUSDT",1769264583217,7.192,89426.6,89426.5,1.909]
["binance-futures","BTCUSDT",1769264627104,7.837,89426.6,89426.5,3.689]
["binance-futures","BTCUSDT",1769264662145,22.592,89417.8,89417.7,2.663]
["binance-futures","BTCUSDT",1769264702028,33.589,89400.0,89399.9,7.129]
["binance-futures","BTCUSDT",1769264736521,6.958,89403.6,89403.5,15.641]
["binance-futures","BTCUSDT",1769264812053,6.74,89425.1,89425.0,10.037]
["binance-futures","BTCUSDT",1769264823186,5.298,89425.1,89425.0,12.151]
["binance-futures","BTCUSDT",1769264857556,3.723,89425.1,89425.0,10.219]
["binance-futures","BTCUSDT",1769264895330,2.955,89425.1,89425.0,12.164]
["binance-futures","BTCUSDT",1769264946369,8.225,89425.1,89425.0,10.47]
["binance-futures","BTCUSDT",1769264963063,6.995,89425.1,89425.0,9.974]
["binance-futures","BTCUSDT",1769265035016,23.382,89413.6,89413.5,0.129]
["binance-futures","BTCUSDT",1769265043987,18.095,89411.6,89411.5,3.296]
["binance-futures","BTCUSDT",1769265114891,11.218,89405.5,89405.4,9.889]
["binance-futures","BTCUSDT",1769265146137,4.098,89405.5,89405.4,15.512]
["binance-futures","BTCUSDT",1769265190137,6.762,89428.0,89427.9,7.758]
["binance-futures","BTCUSDT",1769265210051,0.018,89431.3,89431.2,26.29]
["binance-futures","BTCUSDT",1769265270129,3.083,89450.2,89450.1,15.065]
["binance-futures","BTCUSDT",1769265306253,8.009,89453.9,89453.8,7.444]
["binance-futures","BTCUSDT",1769265367377,0.262,89463.2,89463.1,14.096]
["binance-futures","BTCUSDT",1769265400353,3.623,89470.9,89470.8,7.69]
["binance-futures","BTCUSDT",1769265446560,11.666,89450.1,89450.0,0.502]
["binance-futures","BTCUSDT",1769265504618,8.918,89451.9,89451.8,8.162]
["binance-futures","BTCUSDT",1769265560073,2.077,89451.9,89451.8,7.598]
["binance-futures","BTCUSDT",1769265617521,6.381,89451.9,89451.8,10.341]
["binance-futures","BTCUSDT",1769265667767,4.324,89462.2,89462.1,19.404]
["binance-futures","BTCUSDT",1769265724556,0.193,89459.1,89459.0,13.239]
["binance-futures","BTCUSDT",1769265764228,14.259,89451.9,89451.8,6.895]
["binance-futures","BTCUSDT",1769265827908,7.875,89456.8,89456.7,7.442]
["binance-futures","BTCUSDT",1769265900662,14.738,89453.6,89453.5,3.883]
["binance-futures","BTCUSDT",1769265961891,3.258,89453.6,89453.5,11.089]
["binance-futures","BTCUSDT",1769266017549,29.365,89403.0,89402.9,5.009]
["binance-futures","BTCUSDT",1769266067821,13.715,89411.5,89411.4,9.394]
["binance-futures","BTCUSDT",1769266115652,6.551,89414.9,89414.8,13.338]
["binance-futures","BTCUSDT",1769266161951,9.157,89410.1,89410.0,13.803]
["binance-futures","BTCUSDT",1769266195550,11.576,89410.1,89410.0,10.716]
["binance-futures","BTCUSDT",1769266243953,7.882,89415.5,89415.4,8.566]
["binance-futures","BTCUSDT",1769266298595,10.123,89415.5,89415.4,5.758]
["binance-futures","BTCUSDT",1769266353127,8.962,89403.1,89403.0,10.865]
["binance-futures","BTCUSDT",1769266425263,10.114,89403.1,89403.0,8.476]
["binance-futures","BTCUSDT",1769266521121,4.232,89409.2,89409.1,13.816]
["binance-futures","BTCUSDT",1769266534129,6.496,89409.2,89409.1,9.532]
["binance-futures","BTCUSDT",1769266592037,11.382,89409.2,89409.1,7.817]
["binance-futures","BTCUSDT",1769266681134,11.751,89400.9,89400.8,12.584]
["binance-futures","BTCUSDT",1769266751952,3.78,89407.7,89407.6,20.776]
["binance-futures","BTCUSDT",1769266811179,3.575,89407.7,89407.6,17.351]
["binance-futures","BTCUSDT",1769266866261,2.5,89407.7,89407.6,18.417]
["binance-futures","BTCUSDT",1769266910019,8.301,89407.7,89407.6,12.3]
["binance-futures","BTCUSDT",1769266973030,5.119,89407.7,89407.6,14.268]
["binance-futures","BTCUSDT",1769267005729,0.897,89426.3,89426.2,17.475]
["binance-futures","BTCUSDT",1769267027340,1.342,89426.3,89426.2,16.925]
["binance-futures","BTCUSDT",1769267068420,1.229,89450.0,89449.9,28.142]
["binance-futures","BTCUSDT",1769267100396,13.03,89421.7,89421.6,9.395]
["binance-futures","BTCUSDT",1769267113917,6.642,89445.7,89445.6,25.82]
["binance-futures","BTCUSDT",1769267179927,4.994,89401.1,89401.0,13.401]
["binance-futures","BTCUSDT",1769267206427,8.467,89401.1,89401.0,11.829]
["binance-futures","BTCUSDT",1769267235856,3.081,89419.7,89419.6,18.323]
["binance-futures","BTCUSDT",1769267259169,8.787,89436.4,89436.3,20.825]
["binance-futures","BTCUSDT",1769267300049,15.635,89432.9,89432.8,0.199]
["binance-futures","BTCUSDT",1769267342921,10.707,89432.9,89432.8,10.222]
["binance-futures","BTCUSDT",1769267406229,9.916,89410.0,89409.9,9.178]
["binance-futures","BTCUSDT",1769267421967,10.297,89425.7,89425.6,2.218]
["binance-futures","BTCUSDT",1769267459548,22.205,89410.0,89409.9,3.327]
["binance-futures","BTCUSDT",1769267494016,12.03,89401.3,89401.2,1.625]
["binance-futures","BTCUSDT",1769267531831,6.911,89401.3,89401.2,9.29]
["binance-futures","BTCUSDT",1769267559585,9.259,89401.3,89401.2,8.936]
["binance-futures","BTCUSDT",1769267592537,10.124,89401.3,89401.2,10.597]
["binance-futures","BTCUSDT",1769267621787,0.643,89389.9,89389.8,13.525]
["binance-futures","BTCUSDT",1769267653237,3.397,89400.0,89399.9,19.139]
["binance-futures","BTCUSDT",1769267681076,3.857,89416.6,89416.5,20.464]
["binance-futures","BTCUSDT",1769267706960,17.241,89396.6,89396.5,4.672]
["binance-futures","BTCUSDT",1769267742676,17.162,89391.5,89391.4,6.424]
["binance-futures","BTCUSDT",1769267766494,16.223,89384.6,89384.5,7.69]
["binance-futures","BTCUSDT",1769267797592,26.196,89391.4,89391.3,14.002]
["binance-futures","BTCUSDT",1769267829338,22.214,89391.4,89391.3,12.977]
["binance-futures","BTCUSDT",1769267854717,10.159,89407.7,89407.6,6.992]
["binance-futures","BTCUSDT",1769267916709,3.565,89407.7,89407.6,9.088]
["binance-futures","BTCUSDT",1769267940639,23.405,89407.7,89407.6,0.584]
["binance-futures","BTCUSDT",1769267976941,1.806,89400.1,89400.0,10.13]
["binance-futures","BTCUSDT",1769268003392,0.276,89407.5,89407.4,26.662]
["binance-futures","BTCUSDT",1769268039512,5.08,89423.2,89423.1,14.585]
["binance-futures","BTCUSDT",1769268077904,7.148,89409.0,89408.9,4.532]
["binance-futures","BTCUSDT",1769268103021,0.36,89386.2,89386.1,20.483]
["binance-futures","BTCUSDT",1769268135087,11.505,89384.6,89384.5,7.983]
["binance-futures","BTCUSDT",1769268159329,7.103,89384.6,89384.5,8.961]
["binance-futures","BTCUSDT",1769268188533,5.127,89384.6,89384.5,9.359]
["binance-futures","BTCUSDT",1769268216645,5.735,89384.6,89384.5,11.683]
["binance-futures","BTCUSDT",1769268241770,5.418,89384.6,89384.5,12.811]
["binance-futures","BTCUSDT",1769268256965,5.056,89384.6,89384.5,12.131]
["binance-futures","BTCUSDT",1769268300546,4.074,89389.9,89389.8,22.025]
["binance-futures","BTCUSDT",1769268336561,10.352,89394.3,89394.2,16.081]
["binance-futures","BTCUSDT",1769268365062,1.157,89378.5,89378.4,11.814]
["binance-futures","BTCUSDT",1769268393142,3.494,89382.5,89382.4,15.397]
["binance-futures","BTCUSDT",1769268423905,23.617,89375.4,89375.3,6.918]
["binance-futures","BTCUSDT",1769268461296,24.334,89375.4,89375.3,4.912]
["binance-futures","BTCUSDT",1769268510292,29.573,89350.1,89350.0,5.528]
["binance-futures","BTCUSDT",1769268524220,5.802,89359.2,89359.1,12.232]
["binance-futures","BTCUSDT",1769268562785,14.623,89350.8,89350.7,2.331]
["binance-futures","BTCUSDT",1769268614433,9.496,89354.5,89354.4,2.371]
["binance-futures","BTCUSDT",1769268637627,15.761,89339.1,89339.0,1.169]
["binance-futures","BTCUSDT",1769268674890,5.886,89344.2,89344.1,15.002]
["binance-futures","BTCUSDT",1769268717501,3.596,89363.7,89363.6,24.092]
["binance-futures","BTCUSDT",1769268770600,2.513,89375.5,89375.4,24.226]
["binance-futures","BTCUSDT",1769268784269,4.711,89387.4,89387.3,26.696]
["binance-futures","BTCUSDT",1769268840795,4.214,89388.3,89388.2,16.889]
["binance-futures","BTCUSDT",1769268908097,8.199,89358.0,89357.9,6.617]
["binance-futures","BTCUSDT",1769268930087,19.318,89350.1,89350.0,7.805]
["binance-futures","BTCUSDT",1769269020129,17.684,89341.7,89341.6,5.038]
["binance-futures","BTCUSDT",1769269031167,27.637,89337.7,89337.6,0.494]
["binance-futures","BTCUSDT",1769269093397,18.539,89290.1,89290.0,1.819]
["binance-futures","BTCUSDT",1769269119943,0.617,89305.0,89304.9,11.058]
["binance-futures","BTCUSDT",1769269150055,16.401,89319.1,89319.0,4.399]
["binance-futures","BTCUSDT",1769269167054,19.306,89319.0,89318.9,0.825]
["binance-futures","BTCUSDT",1769269220865,15.635,89302.9,89302.8,4.243]
["binance-futures","BTCUSDT",1769269249684,7.977,89303.8,89303.7,5.986]
["binance-futures","BTCUSDT",1769269260107,0.954,89303.8,89303.7,7.045]
["binance-futures","BTCUSDT",1769269324633,18.398,89329.0,89328.9,2.001]
["binance-futures","BTCUSDT",1769269372684,2.813,89329.0,89328.9,7.878]
["binance-futures","BTCUSDT",1769269417213,7.062,89329.0,89328.9,5.846]
["binance-futures","BTCUSDT",1769269470956,22.051,89319.1,89319.0,0.897]
["binance-futures","BTCUSDT",1769269518280,20.739,89297.2,89297.1,4.132]
["binance-futures","BTCUSDT",1769269555767,10.067,89297.2,89297.1,3.581]
["binance-futures","BTCUSDT",1769269590028,25.296,89296.7,89296.6,3.761]
["binance-futures","BTCUSDT",1769269623387,9.213,89296.7,89296.6,8.465]
["binance-futures","BTCUSDT",1769269654774,0.267,89296.7,89296.6,11.008]
["binance-futures","BTCUSDT",1769269696816,4.76,89312.4,89312.3,15.376]
["binance-futures","BTCUSDT",1769269734728,10.851,89314.2,89314.1,6.265]
["binance-futures","BTCUSDT",1769269766841,9.334,89314.2,89314.1,7.409]
["binance-futures","BTCUSDT",1769269803197,9.55,89314.2,89314.1,5.487]
["binance-futures","BTCUSDT",1769269833292,16.735,89310.3,89310.2,5.906]
["binance-futures","BTCUSDT",1769269882968,18.529,89300.2,89300.1,4.088]
["binance-futures","BTCUSDT",1769269920274,11.438,89297.3,89297.2,10.0]
["binance-futures","BTCUSDT",1769269975157,16.408,89274.6,89274.5,3.859]
["binance-futures","BTCUSDT",1769269983802,14.183,89268.3,89268.2,0.298]
["binance-futures","BTCUSDT",1769270014240,5.408,89279.1,89279.0,6.196]
["binance-futures","BTCUSDT",1769270044034,4.738,89258.4,89258.3,4.919]
["binance-futures","BTCUSDT",1769270104820,3.521,89252.2,89252.1,9.645]
["binance-futures","BTCUSDT",1769270107749,3.467,89252.2,89252.1,7.709]
["binance-futures","BTCUSDT",1769270142736,0.265,89255.9,89255.8,11.055]
["binance-futures","BTCUSDT",1769270192661,9.0,89215.7,89215.6,16.644]
["binance-futures","BTCUSDT",1769270230952,6.704,89241.5,89241.4,17.237]
["binance-futures","BTCUSDT",1769270272801,7.121,89246.0,89245.9,5.681]
["binance-futures","BTCUSDT",1769270307009,0.938,89232.6,89232.5,10.178]
["binance-futures","BTCUSDT",1769270336760,4.774,89237.1,89237.0,13.087]
["binance-futures","BTCUSDT",1769270377292,6.6,89238.0,89237.9,14.029]
["binance-futures","BTCUSDT",1769270410701,7.765,89241.7,89241.6,10.372]
["binance-futures","BTCUSDT",1769270438108,8.257,89256.5,89256.4,16.33]
["binance-futures","BTCUSDT",1769270484588,27.329,89249.5,89249.4,3.891]
["binance-futures","BTCUSDT",1769270522425,20.81,89241.0,89240.9,3.874]
["binance-futures","BTCUSDT",1769270560125,17.806,89215.1,89215.0,2.847]
["binance-futures","BTCUSDT",1769270567753,8.644,89192.9,89192.8,1.871]
["binance-futures","BTCUSDT",1769270614188,10.754,89197.8,89197.7,10.391]
["binance-futures","BTCUSDT",1769270642486,12.427,89193.9,89193.8,2.776]
["binance-futures","BTCUSDT",1769270685666,0.002,89200.3,89199.9,17.868]
["binance-futures","BTCUSDT",1769270710277,22.806,89215.1,89215.0,9.76]
["binance-futures","BTCUSDT",1769270743497,16.108,89215.1,89215.0,3.008]
["binance-futures","BTCUSDT",1769270773557,10.156,89215.1,89215.0,4.956]
["binance-futures","BTCUSDT",1769270819594,26.07,89211.1,89211.0,1.407]
["binance-futures","BTCUSDT",1769270838289,9.843,89198.7,89198.6,1.512]
["binance-futures","BTCUSDT",1769270870116,3.291,89231.6,89231.5,13.228]
["binance-futures","BTCUSDT",1769270907541,8.246,89250.9,89250.8,16.648]
["binance-futures","BTCUSDT",1769270932467,4.911,89254.7,89254.6,20.925]
["binance-futures","BTCUSDT",1769270960889,2.762,89300.0,89299.9,15.419]
["binance-futures","BTCUSDT",1769270993929,14.346,89294.2,89294.1,6.724]
["binance-futures","BTCUSDT",1769271019101,4.652,89301.9,89301.8,11.612]
["binance-futures","BTCUSDT",1769271061905,10.933,89308.9,89308.8,6.201]
["binance-futures","BTCUSDT",1769271096793,22.915,89280.4,89280.3,5.069]
["binance-futures","BTCUSDT",1769271154239,14.421,89277.9,89277.8,5.762]
["binance-futures","BTCUSDT",1769271180914,11.802,89250.9,89250.8,7.35]
["binance-futures","BTCUSDT",1769271212079,24.953,89193.8,89193.7,4.058]
["binance-futures","BTCUSDT",1769271238232,0.9,89174.1,89174.0,23.72]
["binance-futures","BTCUSDT",1769271299073,2.145,89207.3,89207.2,29.198]
["binance-futures","BTCUSDT",1769271348901,4.357,89220.5,89220.4,22.724]
["binance-futures","BTCUSDT",1769271380966,20.393,89195.1,89195.0,0.218]
["binance-futures","BTCUSDT",1769271403814,20.409,89167.6,89167.5,4.822]
["binance-futures","BTCUSDT",1769271439929,22.786,89135.1,89135.0,4.287]
["binance-futures","BTCUSDT",1769271463361,13.416,89144.6,89144.5,2.328]
["binance-futures","BTCUSDT",1769271478991,16.386,89149.0,89148.9,7.337]
["binance-futures","BTCUSDT",1769271516751,20.906,89166.1,89166.0,0.593]
["binance-futures","BTCUSDT",1769271549969,0.024,89171.3,89171.2,9.085]
["binance-futures","BTCUSDT",1769271576542,8.637,89175.2,89175.1,6.394]
["binance-futures","BTCUSDT",1769271600955,4.091,89175.2,89175.1,8.153]
["binance-futures","BTCUSDT",1769271636393,12.248,89181.3,89181.2,6.258]
["binance-futures","BTCUSDT",1769271672825,10.134,89176.8,89176.7,9.215]
["binance-futures","BTCUSDT",1769271692809,29.033,89169.7,89169.6,0.479]
["binance-futures","BTCUSDT",1769271741337,4.421,89159.8,89159.7,6.635]
["binance-futures","BTCUSDT",1769271774244,3.58,89156.8,89156.7,9.81]
["binance-futures","BTCUSDT",1769271834216,3.406,89185.2,89185.1,12.659]
["binance-futures","BTCUSDT",1769271858220,7.306,89188.9,89188.8,13.506]
["binance-futures","BTCUSDT",1769271891985,15.105,89184.7,89184.6,7.996]
["binance-futures","BTCUSDT",1769271930801,11.633,89184.7,89184.6,8.486]
["binance-futures","BTCUSDT",1769271965496,6.34,89184.7,89184.6,7.871]
["binance-futures","BTCUSDT",1769272029424,0.883,89200.0,89199.9,16.703]
["binance-futures","BTCUSDT",1769272066197,0.454,89214.2,89214.1,16.426]
["binance-futures","BTCUSDT",1769272109071,9.474,89220.5,89220.4,10.915]
["binance-futures","BTCUSDT",1769272126956,4.641,89220.5,89220.4,11.099]
["binance-futures","BTCUSDT",1769272163056,9.119,89220.4,89220.3,8.556]
["binance-futures","BTCUSDT",1769272200444,3.358,89220.5,89220.4,12.684]
["binance-futures","BTCUSDT",1769272258636,10.06,89220.5,89220.4,11.489]
["binance-futures","BTCUSDT",1769272270301,12.785,89220.5,89220.4,10.106]
["binance-futures","BTCUSDT",1769272306969,9.72,89220.5,89220.4,16.166]
["binance-futures","BTCUSDT",1769272367723,2.378,89228.7,89228.6,19.085]
["binance-futures","BTCUSDT",1769272388253,4.531,89228.7,89228.6,19.969]
["binance-futures","BTCUSDT",1769272477418,10.546,89209.3,89209.2,10.357]
["binance-futures","BTCUSDT",1769272518734,15.778,89192.5,89192.4,24.204]
["binance-futures","BTCUSDT",1769272524240,14.803,89192.5,89192.4,23.921]
["binance-futures","BTCUSDT",1769272608820,9.162,89203.0,89202.9,10.052]
["binance-futures","BTCUSDT",1769272650444,1.644,89188.9,89188.8,14.094]
["binance-futures","BTCUSDT",1769272692368,6.679,89188.9,89188.8,5.27]
["binance-futures","BTCUSDT",1769272728779,21.364,89174.9,89174.8,12.49]
["binance-futures","BTCUSDT",1769272764745,0.037,89184.8,89184.7,15.924]
["binance-futures","BTCUSDT",1769272800398,21.247,89160.0,89159.9,5.512]
["binance-futures","BTCUSDT",1769272840045,26.07,89150.1,89150.0,5.93]
["binance-futures","BTCUSDT",1769272874557,8.421,89156.7,89156.6,5.243]
["binance-futures","BTCUSDT",1769272914468,12.876,89165.9,89165.8,5.307]
["binance-futures","BTCUSDT",1769272949864,4.175,89179.2,89179.1,14.694]
["binance-futures","BTCUSDT",1769272986581,12.861,89182.7,89182.6,7.088]
["binance-futures","BTCUSDT",1769273030041,10.911,89182.7,89182.6,7.598]
["binance-futures","BTCUSDT",1769273064644,11.515,89182.7,89182.6,5.245]
["binance-futures","BTCUSDT",1769273097550,11.165,89182.7,89182.6,7.712]
["binance-futures","BTCUSDT",1769273125528,19.796,89144.6,89144.5,8.564]
["binance-futures","BTCUSDT",1769273158977,29.35,89144.6,89144.5,7.417]
["binance-futures","BTCUSDT",1769273200132,5.407,89174.4,89174.3,10.038]
["binance-futures","BTCUSDT",1769273238356,21.92,89135.1,89135.0,6.719]
["binance-futures","BTCUSDT",1769273269209,5.428,89139.6,89139.5,12.944]
["binance-futures","BTCUSDT",1769273298851,18.402,89147.0,89146.9,9.055]
["binance-futures","BTCUSDT",1769273340691,6.895,89150.7,89150.6,12.519]
["binance-futures","BTCUSDT",1769273377391,8.014,89191.7,89191.6,11.222]
["binance-futures","BTCUSDT",1769273407870,7.93,89221.5,89221.4,9.461]
["binance-futures","BTCUSDT",1769273456605,6.984,89239.2,89239.1,28.292]
["binance-futures","BTCUSDT",1769273471551,2.184,89231.0,89230.9,11.07]
["binance-futures","BTCUSDT",1769273512833,5.942,89249.0,89248.9,16.886]
["binance-futures","BTCUSDT",1769273565097,7.758,89237.4,89237.3,12.605]
["binance-futures","BTCUSDT",1769273588812,4.04,89237.4,89237.3,14.929]
["binance-futures","BTCUSDT",1769273625013,9.356,89253.5,89253.4,13.417]
["binance-futures","BTCUSDT",1769273655915,5.782,89275.7,89275.6,19.259]
["binance-futures","BTCUSDT",1769273716396,19.899,89241.5,89241.4,7.514]
["binance-futures","BTCUSDT",1769273789521,12.867,89266.1,89266.0,6.209]
["binance-futures","BTCUSDT",1769273842685,11.497,89266.0,89265.9,6.542]
["binance-futures","BTCUSDT",1769273856706,19.819,89257.1,89257.0,1.902]
["binance-futures","BTCUSDT",1769273942568,20.189,89248.6,89248.5,5.029]
["binance-futures","BTCUSDT",1769273986933,20.86,89248.6,89248.5,7.997]
["binance-futures","BTCUSDT",1769273998084,17.676,89248.6,89248.5,10.675]
["binance-futures","BTCUSDT",1769274053225,1.348,89239.6,89239.5,21.471]
["binance-futures","BTCUSDT",1769274088934,6.418,89248.6,89248.5,32.455]
["binance-futures","BTCUSDT",1769274123344,9.944,89282.6,89282.5,16.415]
["binance-futures","BTCUSDT",1769274140003,4.016,89269.9,89269.8,11.771]
["binance-futures","BTCUSDT",1769274200392,10.275,89277.0,89276.9,6.418]
["binance-futures","BTCUSDT",1769274239660,11.509,89277.0,89276.9,6.914]
["binance-futures","BTCUSDT",1769274286417,15.72,89280.7,89280.6,6.263]
["binance-futures","BTCUSDT",1769274308127,2.552,89265.0,89264.9,12.439]
["binance-futures","BTCUSDT",1769274361548,2.945,89266.9,89266.8,19.069]
["binance-futures","BTCUSDT",1769274402753,19.413,89272.9,89272.8,0.58]
["binance-futures","BTCUSDT",1769274471087,4.813,89267.0,89266.9,11.094]
["binance-futures","BTCUSDT",1769274497080,3.862,89267.0,89266.9,8.254]
["binance-futures","BTCUSDT",1769274543914,9.434,89267.0,89266.9,13.043]
["binance-futures","BTCUSDT",1769274595945,18.377,89247.1,89247.0,5.892]
["binance-futures","BTCUSDT",1769274620061,1.693,89254.7,89254.6,30.274]
["binance-futures","BTCUSDT",1769274656253,4.607,89288.0,89287.9,21.455]
["binance-futures","BTCUSDT",1769274692106,9.256,89307.2,89307.1,13.971]
["binance-futures","BTCUSDT",1769274732521,11.507,89307.2,89307.1,13.566]
["binance-futures","BTCUSDT",1769274775958,8.702,89307.2,89307.1,15.596]
["binance-futures","BTCUSDT",1769274807140,11.666,89330.7,89330.6,13.452]
["binance-futures","BTCUSDT",1769274866481,18.427,89343.1,89343.0,3.061]
["binance-futures","BTCUSDT",1769274872822,13.569,89327.4,89327.3,12.483]
["binance-futures","BTCUSDT",1769274914627,38.167,89337.7,89337.6,0.558]
["binance-futures","BTCUSDT",1769274976162,9.427,89332.8,89332.7,21.531]
["binance-futures","BTCUSDT",1769275025845,2.883,89333.7,89333.6,9.972]
["binance-futures","BTCUSDT",1769275072266,5.53,89342.9,89342.8,27.946]
["binance-futures","BTCUSDT",1769275116356,4.737,89348.6,89348.5,15.56]
["binance-futures","BTCUSDT",1769275155969,3.363,89348.9,89348.8,23.659]
["binance-futures","BTCUSDT",1769275205721,6.367,89369.0,89368.9,25.998]
["binance-futures","BTCUSDT",1769275242833,24.915,89352.8,89352.7,4.929]
["binance-futures","BTCUSDT",1769275269549,5.163,89362.1,89362.0,11.377]
["binance-futures","BTCUSDT",1769275340109,4.258,89361.9,89361.8,18.356]
["binance-futures","BTCUSDT",1769275396251,10.046,89361.9,89361.8,6.0]
["binance-futures","BTCUSDT",1769275455300,9.055,89361.9,89361.8,5.363]
["binance-futures","BTCUSDT",1769275500713,7.86,89361.9,89361.8,8.847]
["binance-futures","BTCUSDT",1769275555371,15.671,89365.3,89365.2,8.526]
["binance-futures","BTCUSDT",1769275612697,7.138,89365.3,89365.2,8.942]
["binance-futures","BTCUSDT",1769275660547,10.304,89370.9,89370.8,9.895]
["binance-futures","BTCUSDT",1769275737710,44.94,89370.9,89370.8,6.907]
["binance-futures","BTCUSDT",1769275793531,13.739,89361.1,89361.0,6.527]
["binance-futures","BTCUSDT",1769275833797,7.602,89334.3,89334.2,26.755]
["binance-futures","BTCUSDT",1769275902965,19.38,89325.8,89325.7,2.872]
["binance-futures","BTCUSDT",1769275931421,8.617,89321.1,89321.0,9.418]
["binance-futures","BTCUSDT",1769275984605,5.4,89321.1,89321.0,13.707]
["binance-futures","BTCUSDT",1769276026717,10.995,89321.1,89321.0,9.57]
["binance-futures","BTCUSDT",1769276085145,18.067,89316.2,89316.1,8.028]
["binance-futures","BTCUSDT",1769276123557,19.633,89313.0,89312.9,9.895]
["binance-futures","BTCUSDT",1769276179556,5.709,89313.0,89312.9,17.762]
["binance-futures","BTCUSDT",1769276264137,4.19,89313.0,89312.9,16.798]
["binance-futures","BTCUSDT",1769276299351,11.54,89333.5,89333.4,22.807]
["binance-futures","BTCUSDT",1769276357512,3.77,89349.2,89349.1,28.431]
["binance-futures","BTCUSDT",1769276417504,10.597,89359.2,89359.1,8.211]
["binance-futures","BTCUSDT",1769276457993,7.021,89359.2,89359.1,17.123]
["binance-futures","BTCUSDT",1769276507702,1.231,89359.2,89359.1,14.865]
["binance-futures","BTCUSDT",1769276559644,9.413,89359.2,89359.1,13.556]
["binance-futures","BTCUSDT",1769276594097,2.325,89331.8,89331.7,19.254]
["binance-futures","BTCUSDT",1769276673048,7.019,89299.7,89299.6,29.667]
["binance-futures","BTCUSDT",1769276712212,3.261,89283.9,89283.8,22.02]
["binance-futures","BTCUSDT",1769276718311,15.708,89270.7,89270.6,0.793]
["binance-futures","BTCUSDT",1769276805456,8.81,89286.0,89285.9,19.424]
["binance-futures","BTCUSDT",1769276872208,15.579,89287.2,89287.1,18.639]
["binance-futures","BTCUSDT",1769276927650,14.754,89287.2,89287.1,24.877]
["binance-futures","BTCUSDT",1769276967221,16.088,89287.2,89287.1,26.071]
["binance-futures","BTCUSDT",1769277019040,0.083,89302.9,89302.8,22.563]
["binance-futures","BTCUSDT",1769277065215,3.148,89316.5,89316.4,21.812]
["binance-futures","BTCUSDT",1769277115577,8.844,89316.5,89316.4,17.564]
["binance-futures","BTCUSDT",1769277143851,10.317,89316.5,89316.4,17.006]
["binance-futures","BTCUSDT",1769277189733,10.251,89316.5,89316.4,16.712]
["binance-futures","BTCUSDT",1769277232203,2.616,89316.5,89316.4,17.748]
["binance-futures","BTCUSDT",1769277261328,12.617,89316.5,89316.4,15.644]
["binance-futures","BTCUSDT",1769277294867,6.465,89316.5,89316.4,16.405]
["binance-futures","BTCUSDT",1769277330769,4.752,89321.4,89321.3,18.502]
["binance-futures","BTCUSDT",1769277362797,2.575,89323.0,89322.9,32.708]
["binance-futures","BTCUSDT",1769277410803,1.306,89326.0,89325.9,31.604]
["binance-futures","BTCUSDT",1769277453151,0.814,89332.6,89332.5,30.589]
["binance-futures","BTCUSDT",1769277476817,0.634,89341.8,89341.7,21.249]
["binance-futures","BTCUSDT",1769277520121,3.902,89364.4,89364.3,26.208]
["binance-futures","BTCUSDT",1769277555318,0.652,89364.8,89364.7,20.294]
["binance-futures","BTCUSDT",1769277605007,4.904,89369.7,89369.6,22.378]
["binance-futures","BTCUSDT",1769277619042,9.546,89359.2,89359.1,8.248]
["binance-futures","BTCUSDT",1769277664556,7.309,89359.2,89359.1,18.69]
["binance-futures","BTCUSDT",1769277720385,6.814,89359.2,89359.1,17.717]
["binance-futures","BTCUSDT",1769277788437,3.506,89352.6,89352.5,30.991]
["binance-futures","BTCUSDT",1769277806978,4.81,89355.8,89355.7,17.536]
["binance-futures","BTCUSDT",1769277867496,5.508,89359.2,89359.1,14.173]
["binance-futures","BTCUSDT",1769277940281,6.46,89359.2,89359.1,13.414]
["binance-futures","BTCUSDT",1769277958772,8.739,89359.2,89359.1,12.944]
["binance-futures","BTCUSDT",1769277990633,6.398,89364.1,89364.0,19.431]
["binance-futures","BTCUSDT",1769278078711,6.763,89364.1,89364.0,29.936]
["binance-futures","BTCUSDT",1769278102121,8.748,89364.1,89364.0,22.838]
["binance-futures","BTCUSDT",1769278168120,3.61,89364.1,89364.0,26.18]
["binance-futures","BTCUSDT",1769278207656,23.724,89358.9,89358.8,18.069]
["binance-futures","BTCUSDT",1769278237910,1.403,89358.9,89358.8,18.114]
["binance-futures","BTCUSDT",1769278310792,0.554,89368.5,89368.4,20.132]
["binance-futures","BTCUSDT",1769278350101,0.569,89380.0,89379.9,22.357]
["binance-futures","BTCUSDT",1769278387837,1.852,89380.0,89379.9,22.577]
["binance-futures","BTCUSDT",1769278439981,0.749,89380.5,89380.4,27.617]
["binance-futures","BTCUSDT",1769278475269,1.768,89381.2,89381.1,26.386]
["binance-futures","BTCUSDT",1769278509617,1.346,89389.7,89389.6,25.456]
["binance-futures","BTCUSDT",1769278528034,9.807,89398.0,89397.9,10.965]
["binance-futures","BTCUSDT",1769278606761,18.723,89380.5,89380.4,11.975]
["binance-futures","BTCUSDT",1769278651021,24.359,89366.8,89366.7,5.629]
["binance-futures","BTCUSDT",1769278698577,10.636,89366.8,89366.7,27.743]
["binance-futures","BTCUSDT",1769278748821,23.392,89374.7,89374.6,6.117]
["binance-futures","BTCUSDT",1769278788540,7.656,89374.7,89374.6,16.902]
["binance-futures","BTCUSDT",1769278842077,5.155,89374.7,89374.6,17.665]
["binance-futures","BTCUSDT",1769278884400,6.568,89362.5,89362.4,20.965]
["binance-futures","BTCUSDT",1769278932312,7.429,89362.5,89362.4,16.885]
["binance-futures","BTCUSDT",1769278981033,11.925,89362.5,89362.4,9.272]
["binance-futures","BTCUSDT",1769279016541,10.778,89362.5,89362.4,20.085]
["binance-futures","BTCUSDT",1769279062461,26.228,89360.1,89360.0,4.035]
["binance-futures","BTCUSDT",1769279102036,12.213,89357.1,89357.0,17.997]
["binance-futures","BTCUSDT",1769279146739,10.142,89357.1,89357.0,28.772]
["binance-futures","BTCUSDT",1769279200536,11.21,89357.1,89357.0,22.923]
["binance-futures","BTCUSDT",1769279249476,8.634,89357.1,89357.0,19.312]
["binance-futures","BTCUSDT",1769279296889,4.565,89377.2,89377.1,29.981]
["binance-futures","BTCUSDT",1769279348601,8.762,89377.2,89377.1,23.173]
["binance-futures","BTCUSDT",1769279396149,1.676,89389.8,89389.7,31.003]
["binance-futures","BTCUSDT",1769279455993,23.754,89377.2,89377.1,10.044]
["binance-futures","BTCUSDT",1769279505213,3.137,89380.1,89380.0,26.135]
["binance-futures","BTCUSDT",1769279565633,4.446,89380.1,89380.0,29.587]
["binance-futures","BTCUSDT",1769279648097,5.807,89396.2,89396.1,30.579]
["binance-futures","BTCUSDT",1769279698701,11.456,89400.0,89399.9,10.694]
["binance-futures","BTCUSDT",1769279745436,13.321,89400.0,89399.9,12.513]
["binance-futures","BTCUSDT",1769279801612,10.905,89400.0,89399.9,11.658]
["binance-futures","BTCUSDT",1769279837000,8.052,89409.7,89409.6,7.256]
["binance-futures","BTCUSDT",1769279872429,0.725,89409.8,89409.7,22.478]
["binance-futures","BTCUSDT",1769279892332,1.337,89409.8,89409.7,18.233]
["binance-futures","BTCUSDT",1769279943751,10.421,89412.6,89412.5,11.449]
["binance-futures","BTCUSDT",1769279998701,13.78,89412.6,89412.5,4.961]
["binance-futures","BTCUSDT",1769280019316,8.852,89412.6,89412.5,11.946]
["binance-futures","BTCUSDT",1769280097896,16.128,89402.4,89402.3,6.451]
["binance-futures","BTCUSDT",1769280147017,13.806,89402.4,89402.3,6.362]
["binance-futures","BTCUSDT",1769280212907,19.985,89382.2,89382.1,4.912]
["binance-futures","BTCUSDT",1769280249747,17.74,89382.2,89382.1,15.458]
["binance-futures","BTCUSDT",1769280289221,24.76,89377.2,89377.1,13.482]
["binance-futures","BTCUSDT",1769280325025,0.219,89382.2,89382.1,20.183]
["binance-futures","BTCUSDT",1769280389958,6.682,89392.1,89392.0,11.872]
["binance-futures","BTCUSDT",1769280417033,13.094,89392.1,89392.0,4.146]
["binance-futures","BTCUSDT",1769280472485,21.447,89381.1,89381.0,0.332]
["binance-futures","BTCUSDT",1769280565653,10.253,89377.2,89377.1,10.624]
["binance-futures","BTCUSDT",1769280613117,9.338,89377.2,89377.1,8.481]
["binance-futures","BTCUSDT",1769280671133,5.163,89377.2,89377.1,8.437]
["binance-futures","BTCUSDT",1769280726158,4.716,89377.2,89377.1,10.367]
["binance-futures","BTCUSDT",1769280818301,0.14,89377.2,89377.1,12.962]
["binance-futures","BTCUSDT",1769280845461,3.826,89382.3,89382.2,13.284]
["binance-futures","BTCUSDT",1769280888838,24.856,89361.1,89361.0,0.795]
["binance-futures","BTCUSDT",1769280987617,10.966,89359.0,89358.9,9.04]
["binance-futures","BTCUSDT",1769281030276,10.049,89357.1,89357.0,13.594]
["binance-futures","BTCUSDT",1769281095753,11.853,89351.7,89351.6,8.012]
["binance-futures","BTCUSDT",1769281162401,8.813,89351.7,89351.6,9.956]
["binance-futures","BTCUSDT",1769281271292,11.32,89351.7,89351.6,14.031]
["binance-futures","BTCUSDT",1769281273497,11.31,89351.7,89351.6,14.002]
["binance-futures","BTCUSDT",1769281366033,9.733,89351.7,89351.6,12.434]
["binance-futures","BTCUSDT",1769281380477,9.26,89351.7,89351.6,11.945]
["binance-futures","BTCUSDT",1769281461849,13.073,89351.7,89351.6,7.221]
["binance-futures","BTCUSDT",1769281500549,24.168,89326.1,89326.0,5.523]
["binance-futures","BTCUSDT",1769281504664,21.888,89313.1,89313.0,3.416]
["binance-futures","BTCUSDT",1769281572397,6.143,89311.7,89311.6,27.667]
["binance-futures","BTCUSDT",1769281615344,5.895,89314.5,89314.4,6.081]
["binance-futures","BTCUSDT",1769281667217,5.528,89314.5,89314.4,7.838]
["binance-futures","BTCUSDT",1769281709580,10.466,89315.2,89315.1,8.029]
["binance-futures","BTCUSDT",1769281771623,10.833,89315.2,89315.1,4.594]
["binance-futures","BTCUSDT",1769281816485,14.765,89294.7,89294.6,23.409]
["binance-futures","BTCUSDT",1769281855513,21.245,89290.8,89290.7,3.726]
["binance-futures","BTCUSDT",1769281923665,14.505,89275.7,89275.6,0.696]
["binance-futures","BTCUSDT",1769281975510,1.384,89278.1,89278.0,13.126]
["binance-futures","BTCUSDT",1769282024992,13.94,89270.5,89270.4,9.01]
["binance-futures","BTCUSDT",1769282085107,13.127,89270.5,89270.4,16.865]
["binance-futures","BTCUSDT",1769282134408,8.422,89276.0,89275.9,26.238]
["binance-futures","BTCUSDT",1769282173830,4.906,89264.6,89264.5,23.497]
["binance-futures","BTCUSDT",1769282200864,3.882,89264.6,89264.5,21.104]
["binance-futures","BTCUSDT",1769282255356,6.058,89264.6,89264.5,21.568]
["binance-futures","BTCUSDT",1769282307744,4.39,89264.6,89264.5,21.008]
["binance-futures","BTCUSDT",1769282354814,3.715,89265.5,89265.4,26.531]
["binance-futures","BTCUSDT",1769282403954,10.646,89265.5,89265.4,12.054]
["binance-futures","BTCUSDT",1769282465430,27.781,89243.2,89243.1,0.183]
["binance-futures","BTCUSDT",1769282509116,6.973,89239.3,89239.2,8.63]
["binance-futures","BTCUSDT",1769282591692,6.316,89230.3,89230.2,12.502]
["binance-futures","BTCUSDT",1769282606515,6.634,89230.3,89230.2,11.326]
["binance-futures","BTCUSDT",1769282657158,4.461,89241.9,89241.8,14.325]
["binance-futures","BTCUSDT",1769282711313,3.083,89242.1,89242.0,27.012]
["binance-futures","BTCUSDT",1769282788079,9.963,89242.1,89242.0,25.556]
["binance-futures","BTCUSDT",1769282824217,4.725,89247.0,89246.9,20.333]
["binance-futures","BTCUSDT",1769282872541,4.339,89253.7,89253.6,12.652]
["binance-futures","BTCUSDT",1769282944389,3.159,89253.7,89253.6,15.712]
["binance-futures","BTCUSDT",1769283034577,13.098,89253.7,89253.6,11.79]
["binance-futures","BTCUSDT",1769283081833,8.607,89253.7,89253.6,13.178]
["binance-futures","BTCUSDT",1769283113252,22.963,89247.7,89247.6,6.634]
["binance-futures","BTCUSDT",1769283195613,13.831,89247.7,89247.6,7.668]
["binance-futures","BTCUSDT",1769283251540,8.839,89247.7,89247.6,9.312]
["binance-futures","BTCUSDT",1769283293084,6.627,89273.6,89273.5,11.024]
["binance-futures","BTCUSDT",1769283360008,4.192,89279.0,89278.9,14.142]
["binance-futures","BTCUSDT",1769283401983,2.253,89279.0,89278.9,10.715]
["binance-futures","BTCUSDT",1769283465281,11.828,89257.8,89257.7,3.317]
["binance-futures","BTCUSDT",1769283528470,0.213,89266.0,89265.9,16.167]
["binance-futures","BTCUSDT",1769283584361,9.123,89273.6,89273.5,6.311]
["binance-futures","BTCUSDT",1769283642596,3.964,89273.6,89273.5,8.325]
["binance-futures","BTCUSDT",1769283711581,9.248,89273.6,89273.5,10.812]
["binance-futures","BTCUSDT",1769283790717,8.236,89285.6,89285.5,8.485]
["binance-futures","BTCUSDT",1769283831113,7.758,89285.6,89285.5,10.091]
["binance-futures","BTCUSDT",1769283871349,1.818,89289.6,89289.5,25.224]
["binance-futures","BTCUSDT",1769283919173,0.29,89297.5,89297.4,20.027]
["binance-futures","BTCUSDT",1769283958520,0.709,89304.8,89304.7,17.49]
["binance-futures","BTCUSDT",1769283995941,16.212,89294.3,89294.2,5.172]
["binance-futures","BTCUSDT",1769284046897,4.416,89301.6,89301.5,14.422]
["binance-futures","BTCUSDT",1769284088405,0.366,89301.6,89301.5,14.196]
["binance-futures","BTCUSDT",1769284160827,11.84,89274.9,89274.8,6.7]
["binance-futures","BTCUSDT",1769284221543,5.402,89282.6,89282.5,13.457]
["binance-futures","BTCUSDT",1769284274541,5.842,89282.6,89282.5,7.931]
["binance-futures","BTCUSDT",1769284314969,0.064,89285.8,89285.7,15.934]
["binance-futures","BTCUSDT",1769284355920,3.654,89286.6,89286.5,27.336]
["binance-futures","BTCUSDT",1769284404501,6.259,89290.0,89289.9,12.276]
["binance-futures","BTCUSDT",1769284454504,9.257,89290.0,89289.9,7.652]
["binance-futures","BTCUSDT",1769284500253,7.424,89290.0,89289.9,12.856]
["binance-futures","BTCUSDT",1769284545952,26.69,89286.6,89286.5,6.632]
["binance-futures","BTCUSDT",1769284615832,5.448,89277.7,89277.6,10.697]
["binance-futures","BTCUSDT",1769284681444,6.536,89280.0,89279.9,12.828]
["binance-futures","BTCUSDT",1769284726441,3.783,89292.9,89292.8,15.825]
["binance-futures","BTCUSDT",1769284748134,2.832,89292.9,89292.8,14.996]
["binance-futures","BTCUSDT",1769284814949,7.729,89286.1,89286.0,9.652]
["binance-futures","BTCUSDT",1769284870517,8.917,89291.4,89291.3,10.174]
["binance-futures","BTCUSDT",1769284920304,8.75,89291.4,89291.3,9.254]
["binance-futures","BTCUSDT",1769284945147,11.215,89307.5,89307.4,9.705]
["binance-futures","BTCUSDT",1769284995882,0.061,89313.1,89313.0,19.394]
["binance-futures","BTCUSDT",1769285025604,1.899,89341.9,89341.8,12.284]
["binance-futures","BTCUSDT",1769285040296,5.686,89341.9,89341.8,6.076]
["binance-futures","BTCUSDT",1769285118841,0.43,89335.2,89335.1,18.637]
["binance-futures","BTCUSDT",1769285158147,5.26,89339.5,89339.4,12.165]
["binance-futures","BTCUSDT",1769285201500,18.102,89341.5,89341.4,0.27]
["binance-futures","BTCUSDT",1769285236613,17.599,89341.5,89341.4,0.657]
["binance-futures","BTCUSDT",1769285343161,2.0,89329.9,89329.8,12.386]
["binance-futures","BTCUSDT",1769285404160,6.65,89329.9,89329.8,7.802]
["binance-futures","BTCUSDT",1769285501611,5.343,89329.9,89329.8,8.872]
["binance-futures","BTCUSDT",1769285526551,7.651,89329.9,89329.8,9.13]
["binance-futures","BTCUSDT",1769285580590,10.641,89329.9,89329.8,5.514]
["binance-futures","BTCUSDT",1769285637908,24.417,89324.8,89324.7,0.682]
["binance-futures","BTCUSDT",1769285693821,0.832,89337.1,89337.0,17.982]
["binance-futures","BTCUSDT",1769285726081,2.97,89346.7,89346.6,12.225]
["binance-futures","BTCUSDT",1769285796564,0.269,89348.2,89348.1,17.591]
["binance-futures","BTCUSDT",1769285856689,5.778,89354.4,89354.3,19.105]
["binance-futures","BTCUSDT",1769285897373,16.967,89342.7,89342.6,0.528]
["binance-futures","BTCUSDT",1769285954108,9.458,89330.9,89330.8,7.935]
["binance-futures","BTCUSDT",1769286051474,0.774,89330.9,89330.8,12.141]
["binance-futures","BTCUSDT",1769286104793,3.619,89330.9,89330.8,13.097]
["binance-futures","BTCUSDT",1769286163601,3.655,89346.6,89346.5,21.779]
["binance-futures","BTCUSDT",1769286216997,9.265,89356.2,89356.1,0.825]
["binance-futures","BTCUSDT",1769286303941,6.001,89350.6,89350.5,7.763]
["binance-futures","BTCUSDT",1769286444389,2.105,89354.0,89353.9,19.635]
["binance-futures","BTCUSDT",1769286507481,7.146,89362.9,89362.8,6.063]
["binance-futures","BTCUSDT",1769286553141,18.999,89362.8,89362.7,3.525]
["binance-futures","BTCUSDT",1769286625444,10.678,89355.3,89355.2,0.263]
["binance-futures","BTCUSDT",1769286688153,7.362,89346.6,89346.5,3.368]
["binance-futures","BTCUSDT",1769286757529,19.835,89342.7,89342.6,2.851]
["binance-futures","BTCUSDT",1769286832792,18.957,89342.7,89342.6,2.53]
["binance-futures","BTCUSDT",1769286903093,0.379,89346.0,89345.9,27.357]
["binance-futures","BTCUSDT",1769287003516,4.107,89348.7,89348.6,16.045]
["binance-futures","BTCUSDT",1769287063617,22.949,89337.6,89337.5,7.782]
["binance-futures","BTCUSDT",1769287144757,14.147,89337.6,89337.5,9.527]
["binance-futures","BTCUSDT",1769287225229,10.216,89337.6,89337.5,10.365]
["binance-futures","BTCUSDT",1769287298033,17.528,89337.5,89337.4,8.077]
["binance-futures","BTCUSDT",1769287342029,15.452,89337.5,89337.4,9.599]
["binance-futures","BTCUSDT",1769287465369,4.306,89337.5,89337.4,12.203]
["binance-futures","BTCUSDT",1769287525025,4.154,89337.5,89337.4,13.018]
["binance-futures","BTCUSDT",1769287585140,2.894,89337.5,89337.4,10.529]
["binance-futures","BTCUSDT",1769287662025,2.703,89337.5,89337.4,11.379]
["binance-futures","BTCUSDT",1769287723536,3.927,89340.0,89339.9,22.908]
["binance-futures","BTCUSDT",1769287779067,3.495,89341.4,89341.3,24.114]
["binance-futures","BTCUSDT",1769287861123,10.658,89341.4,89341.3,5.764]
["binance-futures","BTCUSDT",1769287920313,9.62,89341.4,89341.3,10.994]
["binance-futures","BTCUSDT",1769287994876,10.269,89341.4,89341.3,9.696]
["binance-futures","BTCUSDT",1769288099380,7.712,89341.4,89341.3,8.706]
["binance-futures","BTCUSDT",1769288137113,8.609,89341.4,89341.3,8.07]
["binance-futures","BTCUSDT",1769288197049,10.584,89341.4,89341.3,5.332]
["binance-futures","BTCUSDT",1769288299071,3.911,89341.4,89341.3,11.125]
["binance-futures","BTCUSDT",1769288346013,6.376,89341.4,89341.3,11.252]
["binance-futures","BTCUSDT",1769288391404,7.386,89333.7,89333.6,24.188]
["binance-futures","BTCUSDT",1769288432076,6.023,89335.7,89335.6,20.685]
["binance-futures","BTCUSDT",1769288491142,6.76,89335.7,89335.6,20.046]
["binance-futures","BTCUSDT",1769288512000,9.277,89335.7,89335.6,17.579]
["binance-futures","BTCUSDT",1769288552794,6.139,89335.7,89335.6,16.293]
["binance-futures","BTCUSDT",1769288609134,11.931,89311.2,89311.1,10.218]
["binance-futures","BTCUSDT",1769288685321,18.422,89279.8,89279.7,11.593]
["binance-futures","BTCUSDT",1769288718690,19.968,89266.8,89266.7,0.791]
["binance-futures","BTCUSDT",1769288748711,22.121,89253.1,89253.0,0.524]
["binance-futures","BTCUSDT",1769288762105,11.7,89250.1,89250.0,5.649]
["binance-futures","BTCUSDT",1769288804628,33.651,89255.0,89254.9,12.546]
["binance-futures","BTCUSDT",1769288848448,10.01,89254.9,89254.8,20.64]
["binance-futures","BTCUSDT",1769288864884,3.399,89254.9,89254.8,21.172]
["binance-futures","BTCUSDT",1769288942012,0.108,89244.4,89244.3,13.276]
["binance-futures","BTCUSDT",1769288973213,23.024,89234.2,89234.1,4.601]
["binance-futures","BTCUSDT",1769289021096,19.177,89233.9,89233.8,3.444]
["binance-futures","BTCUSDT",1769289050264,9.316,89253.8,89253.7,9.8]
["binance-futures","BTCUSDT",1769289080920,6.631,89253.8,89253.7,10.732]
["binance-futures","BTCUSDT",1769289113029,36.907,89253.8,89253.7,1.556]
["binance-futures","BTCUSDT",1769289135717,18.399,89222.5,89222.4,3.956]
["binance-futures","BTCUSDT",1769289186499,4.43,89234.4,89234.3,16.827]
["binance-futures","BTCUSDT",1769289223501,4.884,89240.7,89240.6,16.202]
["binance-futures","BTCUSDT",1769289262327,7.446,89248.1,89248.0,13.904]
["binance-futures","BTCUSDT",1769289289352,4.409,89248.1,89248.0,14.198]
["binance-futures","BTCUSDT",1769289319200,5.726,89248.1,89248.0,7.486]
["binance-futures","BTCUSDT",1769289351828,23.538,89243.7,89243.6,6.451]
["binance-futures","BTCUSDT",1769289378611,19.917,89243.7,89243.6,8.384]
["binance-futures","BTCUSDT",1769289418005,15.76,89239.8,89239.7,7.519]
["binance-futures","BTCUSDT",1769289452653,3.31,89251.2,89251.1,13.776]
["binance-futures","BTCUSDT",1769289509445,5.812,89251.2,89251.1,5.646]
["binance-futures","BTCUSDT",1769289519247,8.507,89251.2,89251.1,5.277]
["binance-futures","BTCUSDT",1769289555825,7.405,89251.2,89251.1,8.691]
["binance-futures","BTCUSDT",1769289587814,5.081,89255.7,89255.6,19.007]
["binance-futures","BTCUSDT",1769289660868,28.459,89261.1,89261.0,0.386]
["binance-futures","BTCUSDT",1769289663630,26.856,89261.1,89261.0,0.593]
["binance-futures","BTCUSDT",1769289693094,3.637,89280.3,89280.2,15.009]
["binance-futures","BTCUSDT",1769289750911,14.949,89265.5,89265.4,7.999]
["binance-futures","BTCUSDT",1769289795014,3.818,89283.9,89283.8,17.02]
["binance-futures","BTCUSDT",1769289828526,7.396,89283.9,89283.8,10.94]
["binance-futures","BTCUSDT",1769289856717,3.326,89283.9,89283.8,13.635]
["binance-futures","BTCUSDT",1769289865221,5.91,89283.9,89283.8,12.766]
["binance-futures","BTCUSDT",1769289918931,8.061,89289.7,89289.6,21.093]
["binance-futures","BTCUSDT",1769289951037,2.275,89292.9,89292.8,11.336]
["binance-futures","BTCUSDT",1769289979310,3.166,89292.9,89292.8,9.103]
["binance-futures","BTCUSDT",1769290025096,20.777,89294.9,89294.8,3.636]
["binance-futures","BTCUSDT",1769290061256,27.7,89292.9,89292.8,3.381]
["binance-futures","BTCUSDT",1769290082277,22.914,89285.6,89285.5,4.857]
["binance-futures","BTCUSDT",1769290139433,17.324,89285.6,89285.5,6.777]
["binance-futures","BTCUSDT",1769290170032,17.774,89285.6,89285.5,7.019]
["binance-futures","BTCUSDT",1769290203061,12.705,89285.6,89285.5,4.169]
["binance-futures","BTCUSDT",1769290255313,12.167,89285.6,89285.5,6.554]
["binance-futures","BTCUSDT",1769290282908,16.178,89266.8,89266.7,10.06]
["binance-futures","BTCUSDT",1769290320341,9.772,89266.8,89266.7,12.397]
["binance-futures","BTCUSDT",1769290370120,2.386,89284.6,89284.5,21.412]
["binance-futures","BTCUSDT",1769290399864,6.702,89287.2,89287.1,14.7]
["binance-futures","BTCUSDT",1769290436963,7.502,89287.2,89287.1,12.196]
["binance-futures","BTCUSDT",1769290474568,5.283,89287.2,89287.1,10.338]
["binance-futures","BTCUSDT",1769290540622,14.887,89284.1,89284.0,2.906]
["binance-futures","BTCUSDT",1769290572472,14.4,89284.1,89284.0,2.844]
["binance-futures","BTCUSDT",1769290624688,7.908,89286.1,89286.0,14.564]
["binance-futures","BTCUSDT",1769290684683,8.032,89286.1,89286.0,13.164]
["binance-futures","BTCUSDT",1769290721483,8.521,89286.1,89286.0,11.337]
["binance-futures","BTCUSDT",1769290763531,6.327,89286.1,89286.0,12.135]
["binance-futures","BTCUSDT",1769290810058,6.06,89286.1,89286.0,12.42]
["binance-futures","BTCUSDT",1769290866977,5.025,89286.1,89286.0,12.771]
["binance-futures","BTCUSDT",1769290893500,7.411,89302.3,89302.2,16.165]
["binance-futures","BTCUSDT",1769290934732,0.117,89307.2,89307.1,27.765]
["binance-futures","BTCUSDT",1769290992283,6.12,89308.3,89308.2,9.326]
["binance-futures","BTCUSDT",1769291036410,3.238,89308.3,89308.2,10.416]
["binance-futures","BTCUSDT",1769291115715,14.088,89309.0,89308.9,8.42]
["binance-futures","BTCUSDT",1769291158747,9.885,89309.0,89308.9,7.716]
["binance-futures","BTCUSDT",1769291193158,15.181,89303.0,89302.9,10.852]
["binance-futures","BTCUSDT",1769291226753,15.362,89303.0,89302.9,9.203]
["binance-futures","BTCUSDT",1769291262013,4.479,89315.3,89315.2,17.41]
["binance-futures","BTCUSDT",1769291285203,8.836,89315.3,89315.2,13.208]
["binance-futures","BTCUSDT",1769291356558,1.05,89296.3,89296.2,15.575]
["binance-futures","BTCUSDT",1769291418115,4.214,89299.5,89299.4,11.875]
["binance-futures","BTCUSDT",1769291467124,1.551,89301.9,89301.8,15.084]
["binance-futures","BTCUSDT",1769291515769,1.5,89301.9,89301.8,14.675]
["binance-futures","BTCUSDT",1769291572513,5.084,89301.9,89301.8,14.539]
["binance-futures","BTCUSDT",1769291618370,0.841,89310.8,89310.7,18.637]
["binance-futures","BTCUSDT",1769291644053,0.071,89315.3,89315.2,19.3]
["binance-futures","BTCUSDT",1769291693713,2.101,89320.3,89320.2,14.866]
["binance-futures","BTCUSDT",1769291743536,5.304,89320.9,89320.8,9.209]
["binance-futures","BTCUSDT",1769291805617,24.22,89330.8,89330.7,0.284]
["binance-futures","BTCUSDT",1769291829237,4.489,89340.1,89340.0,8.327]
["binance-futures","BTCUSDT",1769291887344,2.742,89340.1,89340.0,8.038]
["binance-futures","BTCUSDT",1769291950268,2.374,89340.6,89340.5,16.17]
["binance-futures","BTCUSDT",1769292000453,0.699,89344.1,89344.0,19.442]
["binance-futures","BTCUSDT",1769292067029,5.038,89344.1,89344.0,18.513]
["binance-futures","BTCUSDT",1769292126447,4.499,89355.3,89355.2,17.104]
["binance-futures","BTCUSDT",1769292180878,1.706,89365.4,89365.3,9.772]
["binance-futures","BTCUSDT",1769292193781,5.698,89366.7,89366.6,20.608]
["binance-futures","BTCUSDT",1769292230132,7.375,89366.7,89366.6,4.973]
["binance-futures","BTCUSDT",1769292268420,5.253,89358.8,89358.7,7.242]
["binance-futures","BTCUSDT",1769292309584,7.791,89377.6,89377.5,7.807]
["binance-futures","BTCUSDT",1769292335925,11.443,89360.1,89360.0,6.908]
["binance-futures","BTCUSDT",1769292368558,4.686,89360.1,89360.0,7.583]
["binance-futures","BTCUSDT",1769292426577,8.981,89360.1,89360.0,3.493]
["binance-futures","BTCUSDT",1769292444058,17.145,89349.1,89349.0,3.702]
["binance-futures","BTCUSDT",1769292508621,4.306,89356.0,89355.9,8.748]
["binance-futures","BTCUSDT",1769292520839,4.222,89356.0,89355.9,8.281]
["binance-futures","BTCUSDT",1769292578984,0.139,89360.0,89359.9,28.717]
["binance-futures","BTCUSDT",1769292617257,4.12,89362.0,89361.9,17.162]
["binance-futures","BTCUSDT",1769292657206,3.545,89362.0,89361.9,16.93]
["binance-futures","BTCUSDT",1769292693608,4.168,89362.0,89361.9,16.763]
["binance-futures","BTCUSDT",1769292725937,5.078,89362.0,89361.9,15.748]
["binance-futures","BTCUSDT",1769292761013,5.715,89362.0,89361.9,14.782]
["binance-futures","BTCUSDT",1769292786753,3.216,89392.5,89392.4,15.348]
["binance-futures","BTCUSDT",1769292814912,6.725,89421.4,89421.3,5.767]
["binance-futures","BTCUSDT",1769292836386,2.208,89435.0,89434.9,14.215]
["binance-futures","BTCUSDT",1769292858017,17.046,89440.0,89439.9,16.668]
["binance-futures","BTCUSDT",1769292878980,21.298,89440.4,89440.3,8.907]
["binance-futures","BTCUSDT",1769292900849,24.11,89426.1,89426.0,0.118]
["binance-futures","BTCUSDT",1769292925067,3.93,89420.6,89420.5,8.168]
["binance-futures","BTCUSDT",1769292947069,8.47,89425.0,89424.9,4.467]
["binance-futures","BTCUSDT",1769292973373,5.777,89405.1,89405.0,8.638]
["binance-futures","BTCUSDT",1769292999761,21.261,89400.1,89400.0,5.486]
["binance-futures","BTCUSDT",1769293026381,8.137,89397.8,89397.7,3.512]
["binance-futures","BTCUSDT",1769293064770,20.496,89386.9,89386.8,6.16]
["binance-futures","BTCUSDT",1769293096262,10.805,89372.0,89371.9,8.445]
["binance-futures","BTCUSDT",1769293121148,8.935,89372.0,89371.9,9.058]
["binance-futures","BTCUSDT",1769293159365,7.961,89381.3,89381.2,8.839]
["binance-futures","BTCUSDT",1769293205972,2.935,89385.4,89385.3,13.722]
["binance-futures","BTCUSDT",1769293252132,6.883,89386.3,89386.2,11.467]
["binance-futures","BTCUSDT",1769293335856,3.535,89386.3,89386.2,8.421]
["binance-futures","BTCUSDT",1769293343111,6.852,89386.3,89386.2,5.816]
["binance-futures","BTCUSDT",1769293383987,18.747,89371.2,89371.1,4.524]
["binance-futures","BTCUSDT",1769293432851,23.384,89371.2,89371.1,9.586]
["binance-futures","BTCUSDT",1769293495303,23.962,89371.2,89371.1,8.88]
["binance-futures","BTCUSDT",1769293516230,19.367,89371.2,89371.1,8.458]
["binance-futures","BTCUSDT",1769293558748,18.332,89371.2,89371.1,8.629]
["binance-futures","BTCUSDT",1769293630614,24.14,89358.2,89358.1,3.26]
["binance-futures","BTCUSDT",1769293685233,21.004,89358.2,89358.1,4.392]
["binance-futures","BTCUSDT",1769293722908,21.029,89358.2,89358.1,2.606]
["binance-futures","BTCUSDT",1769293761508,20.826,89358.2,89358.1,3.367]
["binance-futures","BTCUSDT",1769293776809,20.671,89358.2,89358.1,3.269]
["binance-futures","BTCUSDT",1769293849672,21.875,89357.4,89357.3,5.648]
["binance-futures","BTCUSDT",1769293907940,21.361,89357.4,89357.3,4.775]
["binance-futures","BTCUSDT",1769293921008,19.909,89357.4,89357.3,7.61]
["binance-futures","BTCUSDT",1769294016425,16.296,89349.0,89348.9,2.416]
["binance-futures","BTCUSDT",1769294070357,15.211,89343.5,89343.4,0.358]
["binance-futures","BTCUSDT",1769294107681,18.169,89343.1,89343.0,0.302]
["binance-futures","BTCUSDT",1769294127577,19.303,89343.1,89343.0,0.213]
["binance-futures","BTCUSDT",1769294192041,33.463,89340.1,89340.0,0.69]
["binance-futures","BTCUSDT",1769294232661,29.13,89330.2,89330.1,1.212]
["binance-futures","BTCUSDT",1769294286133,21.935,89326.5,89326.4,0.555]
["binance-futures","BTCUSDT",1769294314339,22.432,89322.8,89322.7,2.65]
["binance-futures","BTCUSDT",1769294357807,23.591,89322.8,89322.7,1.461]
["binance-futures","BTCUSDT",1769294402829,17.492,89300.1,89300.0,0.43]
["binance-futures","BTCUSDT",1769294430878,22.691,89299.5,89299.4,0.047]
["binance-futures","BTCUSDT",1769294467031,15.393,89293.7,89293.6,0.092]
["binance-futures","BTCUSDT",1769294500507,17.439,89293.0,89292.9,0.665]
["binance-futures","BTCUSDT",1769294559115,16.621,89293.0,89292.9,0.541]
["binance-futures","BTCUSDT",1769294581524,21.553,89289.7,89289.6,0.717]
["binance-futures","BTCUSDT",1769294615373,14.84,89280.3,89280.2,7.347]
["binance-futures","BTCUSDT",1769294646673,12.985,89257.3,89257.2,1.546]
["binance-futures","BTCUSDT",1769294666881,12.516,89257.3,89257.2,0.191]
["binance-futures","BTCUSDT",1769294695040,21.03,89257.1,89257.0,0.726]
["binance-futures","BTCUSDT",1769294723001,0.389,89299.6,89299.5,8.529]
["binance-futures","BTCUSDT",1769294786958,0.81,89326.3,89326.2,10.008]
["binance-futures","BTCUSDT",1769294792865,0.379,89326.3,89326.2,10.306]
["binance-futures","BTCUSDT",1769294835457,1.256,89326.3,89326.2,8.883]
["binance-futures","BTCUSDT",1769294908593,0.581,89326.6,89326.5,14.003]
["binance-futures","BTCUSDT",1769294926861,1.781,89327.7,89327.6,14.335]
["binance-futures","BTCUSDT",1769295022750,1.717,89327.7,89327.6,0.8]
["binance-futures","BTCUSDT",1769295068750,2.39,89327.7,89327.6,0.819]
["binance-futures","BTCUSDT",1769295097520,2.453,89327.7,89327.6,1.467]
["binance-futures","BTCUSDT",1769295138944,2.523,89300.1,89300.0,1.777]
["binance-futures","BTCUSDT",1769295175593,2.539,89300.1,89300.0,1.771]
["binance-futures","BTCUSDT",1769295197158,2.462,89300.1,89300.0,0.831]
["binance-futures","BTCUSDT",1769295242913,5.117,89294.5,89294.4,0.561]
["binance-futures","BTCUSDT",1769295284189,3.541,89294.5,89294.4,0.236]
["binance-futures","BTCUSDT",1769295315228,0.338,89326.8,89326.7,6.124]
["binance-futures","BTCUSDT",1769295339356,0.022,89329.5,89329.4,16.757]
["binance-futures","BTCUSDT",1769295368365,0.327,89343.0,89342.9,9.182]
["binance-futures","BTCUSDT",1769295411587,1.532,89343.0,89342.9,9.735]
["binance-futures","BTCUSDT",1769295441173,1.599,89344.3,89344.2,10.221]
["binance-futures","BTCUSDT",1769295478781,2.169,89348.7,89348.6,15.933]
["binance-futures","BTCUSDT",1769295509283,0.829,89353.5,89353.4,13.459]
["binance-futures","BTCUSDT",1769295525668,2.543,89354.5,89354.4,18.15]
["binance-futures","BTCUSDT",1769295564820,1.816,89384.6,89384.5,20.843]
["binance-futures","BTCUSDT",1769295598140,5.834,89390.0,89389.9,14.163]
["binance-futures","BTCUSDT",1769295624529,1.576,89415.5,89415.4,13.925]
["binance-futures","BTCUSDT",1769295659417,1.408,89436.7,89436.6,21.087]
["binance-futures","BTCUSDT",1769295678209,4.214,89375.7,89375.6,3.633]
["binance-futures","BTCUSDT",1769295704190,1.107,89369.1,89369.0,7.531]
["binance-futures","BTCUSDT",1769295755709,3.576,89399.7,89399.6,6.457]
["binance-futures","BTCUSDT",1769295765637,18.564,89380.2,89380.1,0.336]
["binance-futures","BTCUSDT",1769295800065,10.617,89347.9,89347.8,4.167]
["binance-futures","BTCUSDT",1769295836032,3.571,89343.1,89343.0,5.144]
["binance-futures","BTCUSDT",1769295895988,6.221,89343.4,89343.3,4.43]
["binance-futures","BTCUSDT",1769295922778,1.731,89338.6,89338.5,13.406]
["binance-futures","BTCUSDT",1769295965834,6.507,89358.4,89358.3,2.534]
["binance-futures","BTCUSDT",1769296014608,0.644,89339.7,89339.6,5.181]
["binance-futures","BTCUSDT",1769296068488,3.296,89361.0,89360.9,10.062]
["binance-futures","BTCUSDT",1769296122120,11.319,89321.8,89321.7,0.589]
["binance-futures","BTCUSDT",1769296184556,4.006,89298.6,89298.5,7.495]
["binance-futures","BTCUSDT",1769296193013,6.439,89307.8,89307.7,3.518]
["binance-futures","BTCUSDT",1769296277221,6.024,89300.2,89300.1,5.422]
["binance-futures","BTCUSDT",1769296319367,18.403,89278.5,89278.4,2.869]
["binance-futures","BTCUSDT",1769296361133,6.894,89289.0,89288.9,5.301]
["binance-futures","BTCUSDT",1769296400268,2.247,89310.6,89310.5,15.37]
["binance-futures","BTCUSDT",1769296448956,0.316,89307.2,89307.1,24.692]
["binance-futures","BTCUSDT",1769296500637,0.528,89318.0,89317.9,10.043]
["binance-futures","BTCUSDT",1769296523332,5.529,89331.1,89331.0,7.127]
["binance-futures","BTCUSDT",1769296572444,2.297,89318.5,89318.4,6.07]
["binance-futures","BTCUSDT",1769296612397,1.031,89304.5,89304.4,8.439]
["binance-futures","BTCUSDT",1769296651125,13.401,89290.1,89290.0,3.844]
["binance-futures","BTCUSDT",1769296685987,5.438,89322.9,89322.8,6.622]
["binance-futures","BTCUSDT",1769296741552,4.08,89322.9,89322.8,5.496]
["binance-futures","BTCUSDT",1769296792649,2.977,89334.0,89333.9,16.788]
["binance-futures","BTCUSDT",1769296845660,2.18,89331.3,89331.2,7.411]
["binance-futures","BTCUSDT",1769296898030,2.554,89331.3,89331.2,6.42]
["binance-futures","BTCUSDT",1769296956969,2.057,89331.3,89331.2,7.399]
["binance-futures","BTCUSDT",1769296991449,7.211,89331.3,89331.2,2.048]
["binance-futures","BTCUSDT",1769297078753,5.278,89339.0,89338.9,3.332]
["binance-futures","BTCUSDT",1769297126188,14.831,89317.1,89317.0,5.021]
["binance-futures","BTCUSDT",1769297219265,9.142,89334.3,89334.2,4.591]
["binance-futures","BTCUSDT",1769297250561,3.732,89334.3,89334.2,4.876]
["binance-futures","BTCUSDT",1769297310365,3.554,89334.3,89334.2,5.424]
["binance-futures","BTCUSDT",1769297368529,4.048,89337.3,89337.2,15.001]
["binance-futures","BTCUSDT",1769297448244,18.846,89334.9,89334.8,0.157]
["binance-futures","BTCUSDT",1769297467097,19.289,89334.9,89334.8,2.053]
["binance-futures","BTCUSDT",1769297512968,17.027,89323.3,89323.2,2.513]
["binance-futures","BTCUSDT",1769297574250,6.318,89323.3,89323.2,2.607]
["binance-futures","BTCUSDT",1769297594214,2.364,89323.3,89323.2,6.455]
["binance-futures","BTCUSDT",1769297636877,7.75,89323.3,89323.2,1.741]
["binance-futures","BTCUSDT",1769297681577,4.971,89314.0,89313.9,4.801]
["binance-futures","BTCUSDT",1769297768551,5.527,89314.0,89313.9,2.91]
["binance-futures","BTCUSDT",1769297845427,2.787,89323.3,89323.2,20.924]
["binance-futures","BTCUSDT",1769297903860,6.606,89316.5,89316.4,3.362]
["binance-futures","BTCUSDT",1769297941693,7.177,89316.5,89316.4,3.037]
["binance-futures","BTCUSDT",1769298022624,2.37,89304.2,89304.1,13.465]
["binance-futures","BTCUSDT",1769298073537,3.152,89304.2,89304.1,4.9]
["binance-futures","BTCUSDT",1769298085806,8.384,89290.9,89290.8,5.214]
["binance-futures","BTCUSDT",1769298154772,16.453,89284.5,89284.4,4.944]
["binance-futures","BTCUSDT",1769298202192,16.808,89280.3,89280.2,2.711]
["binance-futures","BTCUSDT",1769298256018,15.941,89280.3,89280.2,2.296]
["binance-futures","BTCUSDT",1769298295549,19.644,89275.9,89275.8,2.656]
["binance-futures","BTCUSDT",1769298328289,10.699,89273.7,89273.6,1.169]
["binance-futures","BTCUSDT",1769298387496,2.225,89261.9,89261.8,5.575]
["binance-futures","BTCUSDT",1769298482124,4.067,89271.0,89270.9,8.608]
["binance-futures","BTCUSDT",1769298503741,3.316,89283.4,89283.3,17.62]
["binance-futures","BTCUSDT",1769298544187,1.703,89283.4,89283.3,15.631]
["binance-futures","BTCUSDT",1769298576876,2.179,89296.5,89296.4,17.702]
["binance-futures","BTCUSDT",1769298622478,5.213,89296.5,89296.4,4.058]
["binance-futures","BTCUSDT",1769298660149,11.254,89291.8,89291.7,2.31]
["binance-futures","BTCUSDT",1769298705128,7.846,89291.8,89291.7,4.105]
["binance-futures","BTCUSDT",1769298736120,15.933,89280.7,89280.6,2.726]
["binance-futures","BTCUSDT",1769298776547,16.139,89280.6,89280.5,2.428]
["binance-futures","BTCUSDT",1769298812027,10.526,89278.8,89278.7,5.146]
["binance-futures","BTCUSDT",1769298852383,15.114,89278.8,89278.7,3.322]
["binance-futures","BTCUSDT",1769298895256,0.069,89252.1,89252.0,24.006]
["binance-futures","BTCUSDT",1769298927533,13.258,89258.8,89258.7,1.587]
["binance-futures","BTCUSDT",1769298970133,22.678,89254.8,89254.7,1.219]
["binance-futures","BTCUSDT",1769299007009,18.423,89248.4,89248.3,2.145]
["binance-futures","BTCUSDT",1769299060893,7.321,89248.4,89248.3,5.578]
["binance-futures","BTCUSDT",1769299098697,26.594,89242.9,89242.8,0.118]
["binance-futures","BTCUSDT",1769299129884,17.338,89190.1,89190.0,0.998]
["binance-futures","BTCUSDT",1769299156465,3.658,89189.3,89189.2,16.491]
["binance-futures","BTCUSDT",1769299156516,3.658,89189.3,89189.2,16.494]
["binance-futures","BTCUSDT",1769299156569,3.658,89189.3,89189.2,16.53]
["binance-futures","BTCUSDT",1769299156675,3.658,89189.3,89189.2,16.525]
["binance-futures","BTCUSDT",1769299156727,3.658,89189.3,89189.2,16.523]
["binance-futures","BTCUSDT",1769299156885,3.658,89189.3,89189.2,16.487]
["binance-futures","BTCUSDT",1769299156933,3.658,89189.3,89189.2,16.499]
["binance-futures","BTCUSDT",1769299156988,3.66,89189.3,89189.2,16.501]
["binance-futures","BTCUSDT",1769299157041,3.658,89189.3,89189.2,16.556]
["binance-futures","BTCUSDT",1769299157093,3.658,89189.3,89189.2,16.563]
["binance-futures","BTCUSDT",1769299157144,3.658,89189.3,89189.2,16.561]
["binance-futures","BTCUSDT",1769299157249,3.658,89189.3,89189.2,16.563]
["binance-futures","BTCUSDT",1769299157299,3.658,89189.3,89189.2,16.567]
["binance-futures","BTCUSDT",1769299157352,3.758,89189.3,89189.2,16.567]
["binance-futures","BTCUSDT",1769299157402,3.758,89189.3,89189.2,16.562]
["binance-futures","BTCUSDT",1769299157507,3.758,89189.3,89189.2,16.663]
["binance-futures","BTCUSDT",1769299157559,3.957,89189.3,89189.2,16.762]
["binance-futures","BTCUSDT",1769299157612,3.955,89189.3,89189.2,16.77]
["binance-futures","BTCUSDT",1769299157665,3.957,89189.3,89189.2,16.772]
["binance-futures","BTCUSDT",1769299157717,3.955,89189.3,89189.2,16.787]
["binance-futures","BTCUSDT",1769299157768,3.955,89189.3,89189.2,16.77]
["binance-futures","BTCUSDT",1769299157820,3.955,89189.3,89189.2,16.764]
["binance-futures","BTCUSDT",1769299157875,3.957,89189.3,89189.2,16.764]
["binance-futures","BTCUSDT",1769299157926,3.955,89189.3,89189.2,16.649]
["binance-futures","BTCUSDT",1769299157977,3.868,89189.3,89189.2,16.572]
["binance-futures","BTCUSDT",1769299158029,3.868,89189.3,89189.2,16.576]
["binance-futures","BTCUSDT",1769299158133,3.868,89189.3,89189.2,16.609]
["binance-futures","BTCUSDT",1769299158184,3.868,89189.3,89189.2,16.729]
["binance-futures","BTCUSDT",1769299158238,3.868,89189.3,89189.2,16.723]
["binance-futures","BTCUSDT",1769299158288,0.43,89194.9,89194.8,3.86]
["binance-futures","BTCUSDT",1769299158340,1.767,89194.9,89194.8,11.939]
["binance-futures","BTCUSDT",1769299158393,2.049,89194.9,89194.8,12.75]
["binance-futures","BTCUSDT",1769299158445,2.332,89194.9,89194.8,12.424]
["binance-futures","BTCUSDT",1769299158496,2.334,89194.9,89194.8,11.835]
["binance-futures","BTCUSDT",1769299158547,2.374,89194.9,89194.8,11.761]
["binance-futures","BTCUSDT",1769299158598,2.374,89194.9,89194.8,11.766]
["binance-futures","BTCUSDT",1769299158702,2.374,89194.9,89194.8,11.758]
["binance-futures","BTCUSDT",1769299158807,2.374,89194.9,89194.8,11.76]
["binance-futures","BTCUSDT",1769299158857,2.374,89194.9,89194.8,11.565]
["binance-futures","BTCUSDT",1769299158912,2.374,89194.9,89194.8,11.579]
["binance-futures","BTCUSDT",1769299158965,2.374,89194.9,89194.8,11.583]
["binance-futures","BTCUSDT",1769299159122,2.376,89194.9,89194.8,11.585]
["binance-futures","BTCUSDT",1769299159174,2.336,89194.9,89194.8,11.583]
["binance-futures","BTCUSDT",1769299159281,2.376,89194.9,89194.8,10.805]
["binance-futures","BTCUSDT",1769299159333,2.382,89194.9,89194.8,10.807]
["binance-futures","BTCUSDT",1769299159382,2.36,89194.9,89194.8,10.807]
["binance-futures","BTCUSDT",1769299159488,2.36,89194.9,89194.8,10.515]
["binance-futures","BTCUSDT",1769299159541,2.36,89194.9,89194.8,10.532]
["binance-futures","BTCUSDT",1769299159697,2.788,89196.6,89196.5,21.822]
["binance-futures","BTCUSDT",1769299159750,2.108,89196.6,89196.5,15.165]
["binance-futures","BTCUSDT",1769299159800,1.955,89196.6,89196.5,15.458]
["binance-futures","BTCUSDT",1769299159851,2.152,89196.6,89196.5,15.463]
["binance-futures","BTCUSDT",1769299159901,2.152,89196.6,89196.5,15.482]
["binance-futures","BTCUSDT",1769299159954,2.152,89196.6,89196.5,15.494]
["binance-futures","BTCUSDT",1769299160061,2.152,89196.6,89196.5,15.424]
["binance-futures","BTCUSDT",1769299160110,2.152,89196.6,89196.5,15.519]
["binance-futures","BTCUSDT",1769299160216,2.152,89196.6,89196.5,15.52]
["binance-futures","BTCUSDT",1769299160427,2.152,89196.6,89196.5,15.519]
["binance-futures","BTCUSDT",1769299160632,2.152,89196.6,89196.5,15.514]
["binance-futures","BTCUSDT",1769299160686,2.123,89196.6,89196.5,15.514]
["binance-futures","BTCUSDT",1769299160736,2.166,89196.6,89196.5,15.512]
["binance-futures","BTCUSDT",1769299160791,2.17,89196.6,89196.5,15.513]
["binance-futures","BTCUSDT",1769299160841,2.17,89196.6,89196.5,15.511]
["binance-futures","BTCUSDT",1769299161000,2.183,89196.6,89196.5,15.513]
["binance-futures","BTCUSDT",1769299161051,2.181,89196.6,89196.5,15.511]
["binance-futures","BTCUSDT",1769299161101,2.171,89196.6,89196.5,15.516]
["binance-futures","BTCUSDT",1769299161157,2.171,89196.6,89196.5,15.518]
["binance-futures","BTCUSDT",1769299161209,1.926,89196.6,89196.5,15.521]
["binance-futures","BTCUSDT",1769299161260,1.926,89196.6,89196.5,15.519]
["binance-futures","BTCUSDT",1769299161312,1.928,89196.6,89196.5,15.521]
["binance-futures","BTCUSDT",1769299161468,1.923,89196.6,89196.5,15.521]
["binance-futures","BTCUSDT",1769299161572,1.927,89196.6,89196.5,15.518]
["binance-futures","BTCUSDT",1769299161625,1.925,89196.6,89196.5,15.516]
["binance-futures","BTCUSDT",1769299161937,1.917,89196.6,89196.5,15.518]
["binance-futures","BTCUSDT",1769299161989,1.911,89196.6,89196.5,15.518]
["binance-futures","BTCUSDT",1769299162041,1.911,89196.6,89196.5,15.587]
["binance-futures","BTCUSDT",1769299162142,1.904,89196.6,89196.5,15.589]
["binance-futures","BTCUSDT",1769299162193,1.902,89196.6,89196.5,15.31]
["binance-futures","BTCUSDT",1769299162247,1.902,89196.6,89196.5,15.41]
["binance-futures","BTCUSDT",1769299162296,2.102,89196.6,89196.5,15.41]
["binance-futures","BTCUSDT",1769299162351,2.299,89196.6,89196.5,15.488]
["binance-futures","BTCUSDT",1769299162509,2.299,89196.6,89196.5,15.503]
["binance-futures","BTCUSDT",1769299162773,1.475,89196.6,89196.5,15.503]
["binance-futures","BTCUSDT",1769299162872,1.278,89196.6,89196.5,15.503]
["binance-futures","BTCUSDT",1769299162926,1.473,89196.6,89196.5,15.503]
["binance-futures","BTCUSDT",1769299162977,1.282,89196.6,89196.5,15.503]
["binance-futures","BTCUSDT",1769299163031,1.281,89196.6,89196.5,15.503]
["binance-futures","BTCUSDT",1769299163082,1.479,89196.6,89196.5,15.503]
["binance-futures","BTCUSDT",1769299163135,2.304,89196.6,89196.5,15.505]
["binance-futures","BTCUSDT",1769299163289,2.304,89196.6,89196.5,15.503]
["binance-futures","BTCUSDT",1769299163340,1.48,89196.6,89196.5,15.501]
["binance-futures","BTCUSDT",1769299163394,1.48,89196.6,89196.5,15.503]
["binance-futures","BTCUSDT",1769299163501,2.304,89196.6,89196.5,15.503]
["binance-futures","BTCUSDT",1769299163551,1.479,89196.6,89196.5,15.503]
["binance-futures","BTCUSDT",1769299163710,1.435,89196.6,89196.5,15.503]
["binance-futures","BTCUSDT",1769299163761,1.633,89196.6,89196.5,15.508]
["binance-futures","BTCUSDT",1769299163817,1.438,89196.6,89196.5,15.508]
["binance-futures","BTCUSDT",1769299163971,4.422,89196.6,89196.5,10.426]
["binance-futures","BTCUSDT",1769299164023,3.304,89196.6,89196.5,10.431]
["binance-futures","BTCUSDT",1769299164075,3.909,89196.6,89196.5,10.032]
["binance-futures","BTCUSDT",1769299164127,4.53,89196.6,89196.5,10.029]
["binance-futures","BTCUSDT",1769299164176,4.528,89196.6,89196.5,10.027]
["binance-futures","BTCUSDT",1769299164389,4.955,89196.6,89196.5,5.695]
["binance-futures","BTCUSDT",1769299164439,4.955,89196.6,89196.5,5.635]
["binance-futures","BTCUSDT",1769299164490,5.183,89196.6,89196.5,5.635]
["binance-futures","BTCUSDT",1769299164646,4.909,89196.6,89196.5,5.526]
["binance-futures","BTCUSDT",1769299164697,4.723,89196.6,89196.5,5.528]
["binance-futures","BTCUSDT",1769299164750,4.721,89196.6,89196.5,5.526]
["binance-futures","BTCUSDT",1769299164803,4.721,89196.6,89196.5,5.528]
["binance-futures","BTCUSDT",1769299164853,5.139,89196.6,89196.5,5.526]
["binance-futures","BTCUSDT",1769299164959,5.136,89196.6,89196.5,5.526]
["binance-futures","BTCUSDT",1769299165064,5.053,89196.6,89196.5,5.526]
["binance-futures","BTCUSDT",1769299165117,6.18,89196.6,89196.5,1.431]
["binance-futures","BTCUSDT",1769299165169,6.299,89196.6,89196.5,1.431]
["binance-futures","BTCUSDT",1769299165217,6.304,89196.6,89196.5,1.431]
["binance-futures","BTCUSDT",1769299165321,6.303,89196.6,89196.5,1.431]
["binance-futures","BTCUSDT",1769299165480,6.305,89196.6,89196.5,1.433]
["binance-futures","BTCUSDT",1769299165533,6.305,89196.6,89196.5,1.448]
["binance-futures","BTCUSDT",1769299165584,6.307,89196.6,89196.5,1.45]
["binance-futures","BTCUSDT",1769299165636,6.305,89196.6,89196.5,1.448]
["binance-futures","BTCUSDT",1769299165689,6.302,89196.6,89196.5,1.448]
["binance-futures","BTCUSDT",1769299165893,14.118,89192.6,89192.5,0.538]
["binance-futures","BTCUSDT",1769299165947,15.524,89192.6,89192.5,1.366]
["binance-futures","BTCUSDT",1769299165999,15.51,89192.6,89192.5,1.368]
["binance-futures","BTCUSDT",1769299166050,16.586,89192.6,89192.5,1.371]
["binance-futures","BTCUSDT",1769299166102,16.921,89192.6,89192.5,1.369]
["binance-futures","BTCUSDT",1769299166155,16.851,89192.6,89192.5,1.371]
["binance-futures","BTCUSDT",1769299166206,16.947,89192.6,89192.5,1.369]
["binance-futures","BTCUSDT",1769299166259,16.954,89192.6,89192.5,1.369]
["binance-futures","BTCUSDT",1769299166311,16.944,89192.6,89192.5,1.369]
["binance-futures","BTCUSDT",1769299166361,16.872,89192.6,89192.5,1.369]
["binance-futures","BTCUSDT",1769299166414,16.939,89192.6,89192.5,1.369]
["binance-futures","BTCUSDT",1769299166464,16.639,89192.6,89192.5,1.369]
["binance-futures","BTCUSDT",1769299166517,16.639,89192.6,89192.5,1.391]
["binance-futures","BTCUSDT",1769299166569,15.285,89192.6,89192.5,1.391]
["binance-futures","BTCUSDT",1769299166625,15.282,89192.6,89192.5,1.391]
["binance-futures","BTCUSDT",1769299166677,15.274,89192.6,89192.5,1.391]
["binance-futures","BTCUSDT",1769299166832,15.272,89192.6,89192.5,1.695]
["binance-futures","BTCUSDT",1769299166885,15.272,89192.6,89192.5,1.544]
["binance-futures","BTCUSDT",1769299166936,15.548,89192.6,89192.5,1.55]
["binance-futures","BTCUSDT",1769299166988,15.618,89192.6,89192.5,1.55]
["binance-futures","BTCUSDT",1769299167043,15.62,89192.6,89192.5,1.552]
["binance-futures","BTCUSDT",1769299167094,15.618,89192.6,89192.5,1.55]
["binance-futures","BTCUSDT",1769299167148,15.622,89192.6,89192.5,1.563]
["binance-futures","BTCUSDT",1769299167200,15.62,89192.6,89192.5,1.561]
["binance-futures","BTCUSDT",1769299167253,15.622,89192.6,89192.5,1.563]
["binance-futures","BTCUSDT",1769299167303,15.344,89192.6,89192.5,1.561]
["binance-futures","BTCUSDT",1769299167354,15.344,89192.6,89192.5,1.55]
["binance-futures","BTCUSDT",1769299167408,15.239,89192.6,89192.5,1.55]
["binance-futures","BTCUSDT",1769299167457,15.506,89192.6,89192.5,1.55]
["binance-futures","BTCUSDT",1769299167561,15.506,89192.6,89192.5,1.548]
["binance-futures","BTCUSDT",1769299167614,15.506,89192.6,89192.5,1.492]
["binance-futures","BTCUSDT",1769299167719,15.508,89192.6,89192.5,1.492]
["binance-futures","BTCUSDT",1769299167771,15.514,89192.6,89192.5,1.49]
["binance-futures","BTCUSDT",1769299167823,15.516,89192.6,89192.5,1.492]
["binance-futures","BTCUSDT",1769299167874,15.514,89192.6,89192.5,1.49]
["binance-futures","BTCUSDT",1769299167928,15.514,89192.6,89192.5,1.492]
["binance-futures","BTCUSDT",1769299167981,15.514,89192.6,89192.5,1.49]
["binance-futures","BTCUSDT",1769299168137,15.517,89192.6,89192.5,1.49]
["binance-futures","BTCUSDT",1769299168345,15.478,89192.6,89192.5,1.49]
["binance-futures","BTCUSDT",1769299168553,15.478,89192.6,89192.5,1.501]
["binance-futures","BTCUSDT",1769299168606,15.475,89192.6,89192.5,1.501]
["binance-futures","BTCUSDT",1769299168713,15.119,89192.6,89192.5,1.501]
["binance-futures","BTCUSDT",1769299168816,15.121,89192.6,89192.5,1.501]
["binance-futures","BTCUSDT",1769299168867,15.119,89192.6,89192.5,1.501]
["binance-futures","BTCUSDT",1769299168920,15.119,89192.6,89192.5,1.503]
["binance-futures","BTCUSDT",1769299168971,15.119,89192.6,89192.5,1.501]
["binance-futures","BTCUSDT",1769299169181,15.119,89192.6,89192.5,1.652]
["binance-futures","BTCUSDT",1769299169287,15.117,89192.6,89192.5,1.641]
["binance-futures","BTCUSDT",1769299169339,15.117,89192.6,89192.5,1.552]
["binance-futures","BTCUSDT",1769299169440,15.117,89192.6,89192.5,1.49]
["binance-futures","BTCUSDT",1769299170123,15.12,89192.6,89192.5,1.492]
["binance-futures","BTCUSDT",1769299170172,15.12,89192.6,89192.5,1.49]
["binance-futures","BTCUSDT",1769299170330,14.964,89192.6,89192.5,1.49]
["binance-futures","BTCUSDT",1769299170435,14.964,89192.6,89192.5,1.418]
["binance-futures","BTCUSDT",1769299170696,15.24,89192.6,89192.5,1.418]
["binance-futures","BTCUSDT",1769299170849,15.238,89192.6,89192.5,1.569]
["binance-futures","BTCUSDT",1769299170901,15.238,89192.6,89192.5,1.418]
["binance-futures","BTCUSDT",1769299170954,15.238,89192.6,89192.5,1.416]
["binance-futures","BTCUSDT",1769299171005,15.237,89192.6,89192.5,1.416]
["binance-futures","BTCUSDT",1769299171109,15.239,89192.6,89192.5,1.416]
["binance-futures","BTCUSDT",1769299171476,15.241,89192.6,89192.5,1.418]
["binance-futures","BTCUSDT",1769299171528,15.239,89192.6,89192.5,1.43]
["binance-futures","BTCUSDT",1769299171581,15.241,89192.6,89192.5,1.43]
["binance-futures","BTCUSDT",1769299171631,15.237,89192.6,89192.5,1.43]
["binance-futures","BTCUSDT",1769299171684,14.961,89192.6,89192.5,1.423]
["binance-futures","BTCUSDT",1769299171841,14.959,89192.6,89192.5,1.423]
["binance-futures","BTCUSDT",1769299171947,15.238,89192.6,89192.5,1.574]
["binance-futures","BTCUSDT",1769299171997,15.24,89192.6,89192.5,1.574]
["binance-futures","BTCUSDT",1769299172105,15.242,89192.6,89192.5,1.574]
["binance-futures","BTCUSDT",1769299172157,15.243,89192.6,89192.5,1.574]
["binance-futures","BTCUSDT",1769299172212,15.245,89192.6,89192.5,1.574]
["binance-futures","BTCUSDT",1769299172262,15.243,89192.6,89192.5,1.574]
["binance-futures","BTCUSDT",1769299172473,15.187,89192.6,89192.5,1.75]
["binance-futures","BTCUSDT",1769299172578,15.243,89192.6,89192.5,1.75]
["binance-futures","BTCUSDT",1769299172631,14.99,89192.6,89192.5,1.75]
["binance-futures","BTCUSDT",1769299172941,14.714,89192.6,89192.5,1.75]
["binance-futures","BTCUSDT",1769299173102,14.716,89192.6,89192.5,1.75]
["binance-futures","BTCUSDT",1769299173153,14.716,89192.6,89192.5,1.76]
["binance-futures","BTCUSDT",1769299173204,14.718,89192.6,89192.5,1.817]
["binance-futures","BTCUSDT",1769299173257,14.716,89192.6,89192.5,1.815]
["binance-futures","BTCUSDT",1769299173310,14.718,89192.6,89192.5,1.815]
["binance-futures","BTCUSDT",1769299173360,14.716,89192.6,89192.5,1.815]
["binance-futures","BTCUSDT",1769299173412,14.716,89192.6,89192.5,1.805]
["binance-futures","BTCUSDT",1769299173514,14.716,89192.6,89192.5,1.807]
["binance-futures","BTCUSDT",1769299173673,14.714,89192.6,89192.5,1.807]
["binance-futures","BTCUSDT",1769299173722,14.99,89192.6,89192.5,1.656]
["binance-futures","BTCUSDT",1769299173776,14.992,89192.6,89192.5,1.807]
["binance-futures","BTCUSDT",1769299173827,14.99,89192.6,89192.5,1.807]
["binance-futures","BTCUSDT",1769299173879,14.712,89192.6,89192.5,1.783]
["binance-futures","BTCUSDT",1769299174141,14.715,89192.6,89192.5,1.783]
["binance-futures","BTCUSDT",1769299174195,14.717,89192.6,89192.5,1.783]
["binance-futures","BTCUSDT",1769299174248,14.715,89192.6,89192.5,1.783]
["binance-futures","BTCUSDT",1769299174301,14.715,89192.6,89192.5,1.793]
["binance-futures","BTCUSDT",1769299174353,14.715,89192.6,89192.5,1.783]
["binance-futures","BTCUSDT",1769299174406,14.717,89192.6,89192.5,1.785]
["binance-futures","BTCUSDT",1769299174456,14.715,89192.6,89192.5,1.783]
["binance-futures","BTCUSDT",1769299174511,14.717,89192.6,89192.5,1.798]
["binance-futures","BTCUSDT",1769299174562,14.715,89192.6,89192.5,1.796]
["binance-futures","BTCUSDT",1769299174615,14.712,89192.6,89192.5,1.882]
["binance-futures","BTCUSDT",1769299174667,14.71,89192.6,89192.5,1.796]
["binance-futures","BTCUSDT",1769299174717,14.71,89192.6,89192.5,1.863]
["binance-futures","BTCUSDT",1769299174823,14.71,89192.6,89192.5,1.949]
["binance-futures","BTCUSDT",1769299174875,14.71,89192.6,89192.5,1.862]
["binance-futures","BTCUSDT",1769299174924,14.71,89192.6,89192.5,1.856]
["binance-futures","BTCUSDT",1769299175136,14.71,89192.6,89192.5,1.859]
["binance-futures","BTCUSDT",1769299175188,14.691,89192.6,89192.5,1.859]
["binance-futures","BTCUSDT",1769299175240,14.689,89192.6,89192.5,1.859]
["binance-futures","BTCUSDT",1769299175399,7.487,89192.6,89192.5,4.146]
["binance-futures","BTCUSDT",1769299175450,7.5,89192.6,89192.5,4.146]
["binance-futures","BTCUSDT",1769299175504,7.502,89192.6,89192.5,4.146]
["binance-futures","BTCUSDT",1769299175557,7.5,89192.6,89192.5,4.146]
["binance-futures","BTCUSDT",1769299175610,7.497,89192.6,89192.5,4.144]
["binance-futures","BTCUSDT",1769299175713,7.497,89192.6,89192.5,4.154]
["binance-futures","BTCUSDT",1769299175816,7.268,89192.6,89192.5,4.154]
["binance-futures","BTCUSDT",1769299175869,7.27,89192.6,89192.5,4.154]
["binance-futures","BTCUSDT",1769299175922,7.27,89192.6,89192.5,4.16]
["binance-futures","BTCUSDT",1769299176026,0.005,89175.6,89175.5,27.464]
["binance-futures","BTCUSDT",1769299176079,0.786,89175.8,89175.7,13.673]
["binance-futures","BTCUSDT",1769299176131,4.473,89175.8,89175.7,8.65]
["binance-futures","BTCUSDT",1769299176182,4.506,89175.8,89175.7,8.667]
["binance-futures","BTCUSDT",1769299176235,5.318,89175.8,89175.7,8.817]
["binance-futures","BTCUSDT",1769299176339,5.318,89175.8,89175.7,8.819]
["binance-futures","BTCUSDT",1769299176391,5.32,89175.8,89175.7,8.819]
["binance-futures","BTCUSDT",1769299176442,5.318,89175.8,89175.7,8.821]
["binance-futures","BTCUSDT",1769299176496,5.322,89175.8,89175.7,8.894]
["binance-futures","BTCUSDT",1769299176600,5.324,89175.8,89175.7,8.896]
["binance-futures","BTCUSDT",1769299176652,5.322,89175.8,89175.7,8.894]
["binance-futures","BTCUSDT",1769299176704,5.312,89175.8,89175.7,8.819]
["binance-futures","BTCUSDT",1769299176756,4.492,89175.8,89175.7,8.823]
["binance-futures","BTCUSDT",1769299176811,4.494,89175.8,89175.7,8.825]
["binance-futures","BTCUSDT",1769299176863,4.492,89175.8,89175.7,8.823]
["binance-futures","BTCUSDT",1769299176916,4.492,89175.8,89175.7,8.836]
["binance-futures","BTCUSDT",1769299176966,4.492,89175.8,89175.7,8.842]
["binance-futures","BTCUSDT",1769299177018,4.492,89175.8,89175.7,8.938]
["binance-futures","BTCUSDT",1769299177070,5.152,89175.8,89175.7,8.938]
["binance-futures","BTCUSDT",1769299177123,1.731,89175.8,89175.7,8.919]
["binance-futures","BTCUSDT",1769299177175,1.819,89175.8,89175.7,8.919]
["binance-futures","BTCUSDT",1769299177225,1.819,89175.8,89175.7,8.923]
["binance-futures","BTCUSDT",1769299177278,1.735,89175.8,89175.7,8.916]
["binance-futures","BTCUSDT",1769299177330,1.821,89175.8,89175.7,8.915]
["binance-futures","BTCUSDT",1769299177385,3.469,89175.8,89175.7,8.915]
["binance-futures","BTCUSDT",1769299177539,3.469,89175.8,89175.7,8.939]
["binance-futures","BTCUSDT",1769299177593,3.471,89175.8,89175.7,8.941]
["binance-futures","BTCUSDT",1769299177643,3.469,89175.8,89175.7,8.939]
["binance-futures","BTCUSDT",1769299177747,3.479,89175.8,89175.7,8.939]
["binance-futures","BTCUSDT",1769299177796,3.479,89175.8,89175.7,8.935]
["binance-futures","BTCUSDT",1769299177849,3.479,89175.8,89175.7,8.932]
["binance-futures","BTCUSDT",1769299177954,3.481,89175.8,89175.7,8.932]
["binance-futures","BTCUSDT",1769299178005,3.479,89175.8,89175.7,8.935]
["binance-futures","BTCUSDT",1769299178213,3.133,89175.8,89175.7,8.933]
["binance-futures","BTCUSDT",1769299178269,3.135,89175.8,89175.7,8.935]
["binance-futures","BTCUSDT",1769299178320,3.133,89175.8,89175.7,8.937]
["binance-futures","BTCUSDT",1769299178424,3.133,89175.8,89175.7,8.939]
["binance-futures","BTCUSDT",1769299178477,3.133,89175.8,89175.7,8.949]
["binance-futures","BTCUSDT",1769299178633,3.133,89175.8,89175.7,8.9]
["binance-futures","BTCUSDT",1769299178740,3.133,89175.8,89175.7,8.901]
["binance-futures","BTCUSDT",1769299178844,3.133,89175.8,89175.7,8.906]
["binance-futures","BTCUSDT",1769299178950,3.133,89175.8,89175.7,8.905]
["binance-futures","BTCUSDT",1769299179159,3.133,89175.8,89175.7,8.906]
["binance-futures","BTCUSDT",1769299179367,3.133,89175.8,89175.7,8.905]
["binance-futures","BTCUSDT",1769299179472,3.133,89175.8,89175.7,8.903]
["binance-futures","BTCUSDT",1769299179577,3.135,89175.8,89175.7,8.905]
["binance-futures","BTCUSDT",1769299179627,3.133,89175.8,89175.7,8.903]
["binance-futures","BTCUSDT",1769299179677,3.133,89175.8,89175.7,8.897]
["binance-futures","BTCUSDT",1769299179887,3.133,89175.8,89175.7,8.896]
["binance-futures","BTCUSDT",1769299180044,3.133,89175.8,89175.7,8.908]
["binance-futures","BTCUSDT",1769299180148,3.126,89175.8,89175.7,8.908]
["binance-futures","BTCUSDT",1769299180253,3.128,89175.8,89175.7,8.91]
["binance-futures","BTCUSDT",1769299180305,3.124,89175.8,89175.7,8.908]
["binance-futures","BTCUSDT",1769299180356,3.124,89175.8,89175.7,8.782]
["binance-futures","BTCUSDT",1769299180513,3.124,89175.8,89175.7,8.816]
["binance-futures","BTCUSDT",1769299180724,3.124,89175.8,89175.7,8.716]
["binance-futures","BTCUSDT",1769299180829,3.124,89175.8,89175.7,8.807]
["binance-futures","BTCUSDT",1769299180933,0.004,89178.0,89177.7,7.052]
["binance-futures","BTCUSDT",1769299180985,1.426,89178.9,89178.8,15.775]
["binance-futures","BTCUSDT",1769299181037,0.046,89179.0,89178.9,19.783]
["binance-futures","BTCUSDT",1769299181088,0.246,89180.2,89180.1,17.807]
["binance-futures","BTCUSDT",1769299181140,0.005,89180.2,89180.1,17.774]
["binance-futures","BTCUSDT",1769299181192,0.704,89180.3,89180.2,19.046]
["binance-futures","BTCUSDT",1769299181244,0.857,89180.3,89180.2,19.051]
["binance-futures","BTCUSDT",1769299181294,0.857,89180.3,89180.2,19.063]
["binance-futures","BTCUSDT",1769299181348,0.706,89180.3,89180.2,19.061]
["binance-futures","BTCUSDT",1769299181399,0.706,89180.3,89180.2,18.287]
["binance-futures","BTCUSDT",1769299181453,0.706,89180.3,89180.2,18.289]
["binance-futures","BTCUSDT",1769299181556,0.706,89180.3,89180.2,18.31]
["binance-futures","BTCUSDT",1769299181716,0.759,89180.3,89180.2,18.31]
["binance-futures","BTCUSDT",1769299181769,0.706,89180.3,89180.2,18.31]
["binance-futures","BTCUSDT",1769299181820,0.727,89180.3,89180.2,18.31]
["binance-futures","BTCUSDT",1769299181872,1.012,89180.3,89180.2,18.31]
["binance-futures","BTCUSDT",1769299181925,0.854,89180.3,89180.2,18.316]
["binance-futures","BTCUSDT",1769299181977,0.71,89180.3,89180.2,18.316]
["binance-futures","BTCUSDT",1769299182029,1.843,89180.3,89180.2,18.316]
["binance-futures","BTCUSDT",1769299182078,0.688,89180.3,89180.2,18.314]
["binance-futures","BTCUSDT",1769299182133,1.511,89180.3,89180.2,18.314]
["binance-futures","BTCUSDT",1769299182184,0.687,89180.3,89180.2,18.314]
["binance-futures","BTCUSDT",1769299182236,0.632,89180.3,89180.2,18.316]
["binance-futures","BTCUSDT",1769299182287,0.63,89180.3,89180.2,18.314]
["binance-futures","BTCUSDT",1769299182341,0.531,89180.3,89180.2,18.314]
["binance-futures","BTCUSDT",1769299182497,0.816,89180.3,89180.2,18.314]
["binance-futures","BTCUSDT",1769299182549,0.531,89180.3,89180.2,18.314]
["binance-futures","BTCUSDT",1769299182758,0.531,89180.3,89180.2,18.316]
["binance-futures","BTCUSDT",1769299182915,0.445,89180.3,89180.2,18.316]
["binance-futures","BTCUSDT",1769299182967,0.445,89180.3,89180.2,18.318]
["binance-futures","BTCUSDT",1769299183123,0.401,89180.3,89180.2,19.937]
["binance-futures","BTCUSDT",1769299183175,0.401,89180.3,89180.2,18.75]
["binance-futures","BTCUSDT",1769299183227,0.446,89180.3,89180.2,18.75]
["binance-futures","BTCUSDT",1769299183279,0.654,89180.3,89180.2,18.75]
["binance-futures","BTCUSDT",1769299183333,0.446,89180.3,89180.2,18.75]
["binance-futures","BTCUSDT",1769299183541,0.446,89180.3,89180.2,18.773]
["binance-futures","BTCUSDT",1769299183697,0.441,89180.3,89180.2,18.773]
["binance-futures","BTCUSDT",1769299183800,0.443,89180.3,89180.2,18.773]
["binance-futures","BTCUSDT",1769299183850,0.42,89180.3,89180.2,18.773]
["binance-futures","BTCUSDT",1769299183905,0.422,89180.3,89180.2,18.775]
["binance-futures","BTCUSDT",1769299183956,0.42,89180.3,89180.2,18.773]
["binance-futures","BTCUSDT",1769299184009,0.422,89180.3,89180.2,18.775]
["binance-futures","BTCUSDT",1769299184061,0.42,89180.3,89180.2,18.869]
["binance-futures","BTCUSDT",1769299184116,0.389,89180.3,89180.2,18.869]
["binance-futures","BTCUSDT",1769299184222,0.393,89180.3,89180.2,18.869]
["binance-futures","BTCUSDT",1769299184745,0.393,89180.3,89180.2,18.872]
["binance-futures","BTCUSDT",1769299184900,0.393,89180.3,89180.2,19.431]
["binance-futures","BTCUSDT",1769299185053,0.393,89180.3,89180.2,19.482]
["binance-futures","BTCUSDT",1769299185107,0.354,89180.3,89180.2,19.482]
["binance-futures","BTCUSDT",1769299185318,0.356,89180.3,89180.2,19.483]
["binance-futures","BTCUSDT",1769299185368,0.354,89180.3,89180.2,19.485]
["binance-futures","BTCUSDT",1769299185577,0.354,89180.3,89180.2,18.399]
["binance-futures","BTCUSDT",1769299185837,0.354,89180.3,89180.2,18.562]
["binance-futures","BTCUSDT",1769299185888,0.356,89180.3,89180.2,18.564]
["binance-futures","BTCUSDT",1769299185941,0.354,89180.3,89180.2,18.56]
["binance-futures","BTCUSDT",1769299186097,0.354,89180.3,89180.2,18.562]
["binance-futures","BTCUSDT",1769299186513,0.509,89180.3,89180.2,18.583]
["binance-futures","BTCUSDT",1769299186566,0.517,89180.3,89180.2,18.583]
["binance-futures","BTCUSDT",1769299186616,0.603,89180.3,89180.2,18.583]
["binance-futures","BTCUSDT",1769299186670,0.605,89180.3,89180.2,18.583]
["binance-futures","BTCUSDT",1769299186721,0.603,89180.3,89180.2,18.583]
["binance-futures","BTCUSDT",1769299186775,0.364,89180.3,89180.2,18.583]
["binance-futures","BTCUSDT",1769299186826,0.603,89180.3,89180.2,18.583]
["binance-futures","BTCUSDT",1769299186980,0.595,89180.3,89180.2,18.581]
["binance-futures","BTCUSDT",1769299187244,0.593,89180.3,89180.2,18.581]
["binance-futures","BTCUSDT",1769299187295,0.577,89180.3,89180.2,18.583]
["binance-futures","BTCUSDT",1769299187349,0.579,89180.3,89180.2,18.577]
["binance-futures","BTCUSDT",1769299187401,0.579,89180.3,89180.2,18.582]
["binance-futures","BTCUSDT",1769299187455,0.579,89180.3,89180.2,18.58]
["binance-futures","BTCUSDT",1769299187713,0.73,89180.3,89180.2,18.58]
["binance-futures","BTCUSDT",1769299187766,0.734,89180.3,89180.2,18.51]
["binance-futures","BTCUSDT",1769299187817,0.734,89180.3,89180.2,18.497]
["binance-futures","BTCUSDT",1769299187870,0.583,89180.3,89180.2,18.497]
["binance-futures","BTCUSDT",1769299187921,0.7,89180.3,89180.2,18.499]
["binance-futures","BTCUSDT",1769299188029,0.985,89180.3,89180.2,18.499]
["binance-futures","BTCUSDT",1769299188081,0.7,89180.3,89180.2,18.499]
["binance-futures","BTCUSDT",1769299188133,0.708,89180.3,89180.2,18.499]
["binance-futures","BTCUSDT",1769299188187,0.71,89180.3,89180.2,18.501]
["binance-futures","BTCUSDT",1769299188239,0.708,89180.3,89180.2,18.499]
["binance-futures","BTCUSDT",1769299188292,0.715,89180.8,89180.7,17.345]
["binance-futures","BTCUSDT",1769299188345,0.871,89180.8,89180.7,15.896]
["binance-futures","BTCUSDT",1769299188399,0.764,89180.8,89180.7,15.913]
["binance-futures","BTCUSDT",1769299188450,0.764,89180.8,89180.7,15.916]
["binance-futures","BTCUSDT",1769299188501,0.764,89180.8,89180.7,15.918]
["binance-futures","BTCUSDT",1769299188555,0.763,89180.8,89180.7,15.918]
["binance-futures","BTCUSDT",1769299188607,0.998,89180.8,89180.7,15.913]
["binance-futures","BTCUSDT",1769299188659,0.849,89180.8,89180.7,15.913]
["binance-futures","BTCUSDT",1769299188763,0.849,89180.8,89180.7,15.915]
["binance-futures","BTCUSDT",1769299188916,0.849,89180.8,89180.7,15.921]
["binance-futures","BTCUSDT",1769299189072,0.956,89180.8,89180.7,15.921]
["binance-futures","BTCUSDT",1769299189125,0.956,89180.8,89180.7,15.926]
["binance-futures","BTCUSDT",1769299189177,0.965,89180.8,89180.7,15.926]
["binance-futures","BTCUSDT",1769299189281,0.868,89180.8,89180.7,15.926]
["binance-futures","BTCUSDT",1769299189334,0.999,89180.8,89180.7,15.926]
["binance-futures","BTCUSDT",1769299189385,1.434,89180.8,89180.7,15.921]
["binance-futures","BTCUSDT",1769299189439,1.0,89180.8,89180.7,15.034]
["binance-futures","BTCUSDT",1769299189490,0.992,89180.8,89180.7,15.034]
["binance-futures","BTCUSDT",1769299189544,1.277,89180.8,89180.7,15.054]
["binance-futures","BTCUSDT",1769299189597,0.992,89180.8,89180.7,15.054]
["binance-futures","BTCUSDT",1769299189650,1.287,89180.8,89180.7,15.054]
["binance-futures","BTCUSDT",1769299189804,0.992,89180.8,89180.7,15.054]
["binance-futures","BTCUSDT",1769299189856,1.335,89180.8,89180.7,15.052]
["binance-futures","BTCUSDT",1769299189906,1.333,89180.8,89180.7,15.052]
["binance-futures","BTCUSDT",1769299190013,1.484,89180.8,89180.7,15.052]
["binance-futures","BTCUSDT",1769299190067,1.484,89180.8,89180.7,15.114]
["binance-futures","BTCUSDT",1769299190118,1.484,89180.8,89180.7,15.112]
["binance-futures","BTCUSDT",1769299190221,1.436,89180.8,89180.7,15.112]
["binance-futures","BTCUSDT",1769299190273,2.26,89180.8,89180.7,15.112]
["binance-futures","BTCUSDT",1769299190325,1.435,89180.8,89180.7,15.11]
["binance-futures","BTCUSDT",1769299190486,1.437,89180.8,89180.7,15.11]
["binance-futures","BTCUSDT",1769299190537,1.435,89180.8,89180.7,15.11]
["binance-futures","BTCUSDT",1769299190590,1.332,89180.8,89180.7,15.11]
["binance-futures","BTCUSDT",1769299190643,2.018,89180.8,89180.7,14.12]
["binance-futures","BTCUSDT",1769299190696,1.803,89180.8,89180.7,14.118]
["binance-futures","BTCUSDT",1769299190797,2.337,89180.8,89180.7,14.118]
["binance-futures","BTCUSDT",1769299190901,2.327,89180.8,89180.7,14.118]
["binance-futures","BTCUSDT",1769299191008,2.327,89180.8,89180.7,14.116]
["binance-futures","BTCUSDT",1769299191059,2.327,89180.8,89180.7,14.212]
["binance-futures","BTCUSDT",1769299191109,1.792,89180.8,89180.7,14.212]
["binance-futures","BTCUSDT",1769299191164,2.329,89180.8,89180.7,14.212]
["binance-futures","BTCUSDT",1769299191213,2.327,89180.8,89180.7,14.212]
["binance-futures","BTCUSDT",1769299191268,2.329,89180.8,89180.7,14.214]
["binance-futures","BTCUSDT",1769299191321,2.371,89180.8,89180.7,14.212]
["binance-futures","BTCUSDT",1769299191423,2.371,89180.8,89180.7,14.213]
["binance-futures","BTCUSDT",1769299191840,2.22,89180.8,89180.7,14.213]
["binance-futures","BTCUSDT",1769299191893,2.22,89180.8,89180.7,14.215]
["binance-futures","BTCUSDT",1769299191944,2.222,89180.8,89180.7,14.217]
["binance-futures","BTCUSDT",1769299191996,2.187,89180.8,89180.7,14.213]
["binance-futures","BTCUSDT",1769299192100,2.177,89180.8,89180.7,14.213]
["binance-futures","BTCUSDT",1769299192155,2.177,89180.8,89180.7,14.215]
["binance-futures","BTCUSDT",1769299192205,2.177,89180.8,89180.7,14.213]
["binance-futures","BTCUSDT",1769299192256,2.279,89180.8,89180.7,14.213]
["binance-futures","BTCUSDT",1769299192309,2.279,89180.8,89180.7,14.203]
["binance-futures","BTCUSDT",1769299192465,2.279,89180.8,89180.7,14.205]
["binance-futures","BTCUSDT",1769299192516,2.281,89180.8,89180.7,14.226]
["binance-futures","BTCUSDT",1769299192569,1.744,89180.8,89180.7,14.226]
["binance-futures","BTCUSDT",1769299192621,2.279,89180.8,89180.7,14.226]
["binance-futures","BTCUSDT",1769299192673,1.744,89180.8,89180.7,14.226]
["binance-futures","BTCUSDT",1769299192775,3.224,89180.8,89180.7,1.256]
["binance-futures","BTCUSDT",1769299192827,7.476,89180.8,89180.7,3.414]
["binance-futures","BTCUSDT",1769299192880,7.031,89180.8,89180.7,3.414]
["binance-futures","BTCUSDT",1769299192928,7.028,89180.8,89180.7,3.416]
["binance-futures","BTCUSDT",1769299192982,7.028,89180.8,89180.7,3.418]
["binance-futures","BTCUSDT",1769299193032,7.028,89180.8,89180.7,3.416]
["binance-futures","BTCUSDT",1769299193086,7.03,89180.8,89180.7,3.418]
["binance-futures","BTCUSDT",1769299193137,7.04,89180.8,89180.7,3.416]
["binance-futures","BTCUSDT",1769299193193,6.75,89180.8,89180.7,3.418]
["binance-futures","BTCUSDT",1769299193244,6.748,89180.8,89180.7,3.416]
["binance-futures","BTCUSDT",1769299193297,6.748,89180.8,89180.7,3.414]
["binance-futures","BTCUSDT",1769299193400,6.745,89180.8,89180.7,3.416]
["binance-futures","BTCUSDT",1769299193453,6.747,89180.8,89180.7,3.418]
["binance-futures","BTCUSDT",1769299193609,6.748,89180.8,89180.7,3.418]
["binance-futures","BTCUSDT",1769299193868,6.748,89180.8,89180.7,3.42]
["binance-futures","BTCUSDT",1769299193917,6.748,89180.8,89180.7,3.418]
["binance-futures","BTCUSDT",1769299194129,6.751,89180.8,89180.7,3.418]
["binance-futures","BTCUSDT",1769299194234,7.118,89180.8,89180.7,2.875]
["binance-futures","BTCUSDT",1769299194599,7.115,89180.8,89180.7,2.875]
["binance-futures","BTCUSDT",1769299194860,7.117,89180.8,89180.7,2.877]
["binance-futures","BTCUSDT",1769299194909,7.115,89180.8,89180.7,2.869]
["binance-futures","BTCUSDT",1769299195017,6.821,89180.8,89180.7,2.856]
["binance-futures","BTCUSDT",1769299195068,6.647,89180.8,89180.7,2.856]
["binance-futures","BTCUSDT",1769299195224,6.65,89180.8,89180.7,2.856]
["binance-futures","BTCUSDT",1769299195535,6.648,89180.8,89180.7,2.899]
["binance-futures","BTCUSDT",1769299195848,6.648,89180.8,89180.7,2.923]
["binance-futures","BTCUSDT",1769299195950,6.648,89180.8,89180.7,2.929]
["binance-futures","BTCUSDT",1769299196266,6.648,89180.8,89180.7,2.634]
["binance-futures","BTCUSDT",1769299196319,6.648,89180.8,89180.7,2.636]
["binance-futures","BTCUSDT",1769299196369,6.651,89180.8,89180.7,2.634]
["binance-futures","BTCUSDT",1769299196474,6.648,89180.8,89180.7,2.634]
["binance-futures","BTCUSDT",1769299196528,6.65,89180.8,89180.7,2.636]
["binance-futures","BTCUSDT",1769299196580,6.648,89180.8,89180.7,2.156]
["binance-futures","BTCUSDT",1769299196633,6.94,89180.8,89180.7,2.156]
["binance-futures","BTCUSDT",1769299196844,6.94,89180.8,89180.7,2.158]
["binance-futures","BTCUSDT",1769299196895,6.94,89180.8,89180.7,2.156]
["binance-futures","BTCUSDT",1769299197050,6.648,89180.8,89180.7,2.156]
["binance-futures","BTCUSDT",1769299197104,6.718,89180.8,89180.7,2.156]
["binance-futures","BTCUSDT",1769299197156,6.715,89180.8,89180.7,2.156]
["binance-futures","BTCUSDT",1769299197521,6.66,89180.8,89180.7,2.158]
["binance-futures","BTCUSDT",1769299197569,6.658,89180.8,89180.7,2.156]
["binance-futures","BTCUSDT",1769299197781,6.66,89180.8,89180.7,2.156]
["binance-futures","BTCUSDT",1769299197992,6.658,89180.8,89180.7,2.156]
["binance-futures","BTCUSDT",1769299198045,6.615,89180.8,89180.7,2.156]
["binance-futures","BTCUSDT",1769299198149,6.618,89180.8,89180.7,2.156]
["binance-futures","BTCUSDT",1769299198252,6.609,89180.8,89180.7,2.166]
["binance-futures","BTCUSDT",1769299198461,6.609,89180.8,89180.7,2.168]
["binance-futures","BTCUSDT",1769299198515,6.609,89180.8,89180.7,2.178]
["binance-futures","BTCUSDT",1769299198617,6.606,89180.8,89180.7,2.18]
["binance-futures","BTCUSDT",1769299198669,6.606,89180.8,89180.7,2.178]
["binance-futures","BTCUSDT",1769299198722,6.606,89180.8,89180.7,2.173]
["binance-futures","BTCUSDT",1769299198827,6.606,89180.8,89180.7,2.2]
["binance-futures","BTCUSDT",1769299199037,6.733,89180.8,89180.7,2.2]
["binance-futures","BTCUSDT",1769299199088,6.733,89180.8,89180.7,2.251]
["binance-futures","BTCUSDT",1769299199193,7.275,89180.8,89180.7,2.251]
["binance-futures","BTCUSDT",1769299199243,7.567,89180.8,89180.7,2.179]
["binance-futures","BTCUSDT",1769299199297,7.912,89180.8,89180.7,2.147]
["binance-futures","BTCUSDT",1769299199349,7.915,89180.8,89180.7,2.147]
["binance-futures","BTCUSDT",1769299199507,8.153,89180.8,89180.7,2.147]
["binance-futures","BTCUSDT",1769299199556,7.861,89180.8,89180.7,2.147]
["binance-futures","BTCUSDT",1769299199612,7.861,89180.8,89180.7,2.145]
["binance-futures","BTCUSDT",1769299199662,7.562,89180.8,89180.7,2.145]
["binance-futures","BTCUSDT",1769299199714,7.564,89180.8,89180.7,2.145]
["binance-futures","BTCUSDT",1769299199764,7.562,89180.8,89180.7,2.156]
["binance-futures","BTCUSDT",1769299199820,7.559,89180.8,89180.7,2.158]
["binance-futures","BTCUSDT",1769299199869,7.559,89180.8,89180.7,2.156]
["binance-futures","BTCUSDT",1769299199925,7.559,89180.8,89180.7,2.145]
["binance-futures","BTCUSDT",1769299199974,7.851,89180.8,89180.7,2.145]