{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1075832,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":108,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1769126400021,13.532,89518.5,89518.4,2.095]
["binance-futures","BTCUSDT",1769126400073,13.532,89518.5,89518.4,2.145]
["binance-futures","BTCUSDT",1769126401620,13.571,89518.5,89518.4,2.135]
["binance-futures","BTCUSDT",1769126401675,13.571,89518.5,89518.4,2.141]
["binance-futures","BTCUSDT",1769126401730,13.553,89518.5,89518.4,2.141]
["binance-futures","BTCUSDT",1769126401781,13.532,89518.5,89518.4,2.304]
["binance-futures","BTCUSDT",1769126401833,11.669,89518.5,89518.4,2.319]
["binance-futures","BTCUSDT",1769126401882,11.774,89518.5,89518.4,2.328]
["binance-futures","BTCUSDT",1769126401937,11.774,89518.5,89518.4,2.208]
["binance-futures","BTCUSDT",1769126401989,11.774,89518.5,89518.4,2.209]
["binance-futures","BTCUSDT",1769126402040,11.767,89518.5,89518.4,2.209]
["binance-futures","BTCUSDT",1769126402148,10.762,89518.5,89518.4,2.838]
["binance-futures","BTCUSDT",1769126402201,10.762,89518.5,89518.4,2.983]
["binance-futures","BTCUSDT",1769126402253,9.951,89518.5,89518.4,2.983]
["binance-futures","BTCUSDT",1769126402357,8.804,89518.5,89518.4,2.985]
["binance-futures","BTCUSDT",1769126402413,8.082,89518.5,89518.4,2.968]
["binance-futures","BTCUSDT",1769126402517,8.088,89518.5,89518.4,2.968]
["binance-futures","BTCUSDT",1769126402569,8.092,89518.5,89518.4,2.823]
["binance-futures","BTCUSDT",1769126402673,7.742,89518.5,89518.4,2.823]
["binance-futures","BTCUSDT",1769126402726,7.742,89518.5,89518.4,2.816]
["binance-futures","BTCUSDT",1769126402779,6.399,89518.5,89518.4,4.284]
["binance-futures","BTCUSDT",1769126402830,5.175,89518.5,89518.4,4.576]
["binance-futures","BTCUSDT",1769126402881,4.723,89518.5,89518.4,4.644]
["binance-futures","BTCUSDT",1769126402934,3.125,89518.5,89518.4,5.028]
["binance-futures","BTCUSDT",1769126402985,1.984,89518.5,89518.4,4.991]
["binance-futures","BTCUSDT",1769126403037,3.207,89518.5,89518.4,4.267]
["binance-futures","BTCUSDT",1769126403086,3.572,89518.5,89518.4,4.147]
["binance-futures","BTCUSDT",1769126403138,3.611,89518.5,89518.4,4.14]
["binance-futures","BTCUSDT",1769126403242,3.611,89518.5,89518.4,4.142]
["binance-futures","BTCUSDT",1769126403455,4.959,89518.5,89518.4,2.261]
["binance-futures","BTCUSDT",1769126403505,4.959,89518.5,89518.4,2.259]
["binance-futures","BTCUSDT",1769126403609,4.959,89518.5,89518.4,2.261]
["binance-futures","BTCUSDT",1769126403875,4.957,89518.5,89518.4,2.274]
["binance-futures","BTCUSDT",1769126403980,4.607,89518.5,89518.4,2.314]
["binance-futures","BTCUSDT",1769126404033,4.618,89518.5,89518.4,2.314]
["binance-futures","BTCUSDT",1769126404083,5.976,89518.5,89518.4,1.691]
["binance-futures","BTCUSDT",1769126404136,5.936,89518.5,89518.4,1.692]
["binance-futures","BTCUSDT",1769126404185,5.458,89518.5,89518.4,1.917]
["binance-futures","BTCUSDT",1769126404237,5.456,89518.5,89518.4,1.919]
["binance-futures","BTCUSDT",1769126404289,5.454,89518.5,89518.4,1.9]
["binance-futures","BTCUSDT",1769126404342,5.453,89518.5,89518.4,1.9]
["binance-futures","BTCUSDT",1769126404448,5.451,89518.5,89518.4,1.95]
["binance-futures","BTCUSDT",1769126404501,5.105,89518.5,89518.4,2.019]
["binance-futures","BTCUSDT",1769126404553,5.138,89518.5,89518.4,2.019]
["binance-futures","BTCUSDT",1769126404602,5.138,89518.5,89518.4,1.954]
["binance-futures","BTCUSDT",1769126404657,4.548,89518.5,89518.4,2.544]
["binance-futures","BTCUSDT",1769126404709,4.548,89518.5,89518.4,3.041]
["binance-futures","BTCUSDT",1769126404761,4.548,89518.5,89518.4,3.014]
["binance-futures","BTCUSDT",1769126404814,3.887,89518.5,89518.4,4.139]
["binance-futures","BTCUSDT",1769126404868,4.476,89518.5,89518.4,4.139]
["binance-futures","BTCUSDT",1769126404919,4.474,89518.5,89518.4,4.142]
["binance-futures","BTCUSDT",1769126404971,3.884,89518.5,89518.4,4.142]
["binance-futures","BTCUSDT",1769126405021,3.549,89518.5,89518.4,4.256]
["binance-futures","BTCUSDT",1769126405077,3.952,89518.5,89518.4,4.513]
["binance-futures","BTCUSDT",1769126405129,2.971,89518.5,89518.4,4.51]
["binance-futures","BTCUSDT",1769126405181,2.938,89518.5,89518.4,4.51]
["binance-futures","BTCUSDT",1769126405230,2.916,89518.5,89518.4,4.509]
["binance-futures","BTCUSDT",1769126405281,3.207,89518.5,89518.4,4.509]
["binance-futures","BTCUSDT",1769126405334,3.207,89518.5,89518.4,5.069]
["binance-futures","BTCUSDT",1769126405388,3.208,89518.5,89518.4,4.51]
["binance-futures","BTCUSDT",1769126405437,3.208,89518.5,89518.4,7.092]
["binance-futures","BTCUSDT",1769126405491,3.208,89518.5,89518.4,7.162]
["binance-futures","BTCUSDT",1769126405545,2.692,89518.5,89518.4,7.1]
["binance-futures","BTCUSDT",1769126405701,2.692,89518.5,89518.4,7.102]
["binance-futures","BTCUSDT",1769126405809,2.692,89518.5,89518.4,7.119]
["binance-futures","BTCUSDT",1769126405865,2.332,89518.5,89518.4,7.123]
["binance-futures","BTCUSDT",1769126406129,2.332,89518.5,89518.4,7.12]
["binance-futures","BTCUSDT",1769126406181,2.276,89518.5,89518.4,7.12]
["binance-futures","BTCUSDT",1769126406234,2.273,89518.5,89518.4,7.12]
["binance-futures","BTCUSDT",1769126406288,2.271,89518.5,89518.4,7.12]
["binance-futures","BTCUSDT",1769126406391,2.661,89518.5,89518.4,7.118]
["binance-futures","BTCUSDT",1769126406442,2.267,89518.5,89518.4,7.117]
["binance-futures","BTCUSDT",1769126406652,9.428,89518.5,89518.4,7.1]
["binance-futures","BTCUSDT",1769126406704,9.725,89518.5,89518.4,6.514]
["binance-futures","BTCUSDT",1769126406755,9.725,89518.5,89518.4,5.954]
["binance-futures","BTCUSDT",1769126406809,9.72,89518.5,89518.4,5.954]
["binance-futures","BTCUSDT",1769126406912,9.72,89518.5,89518.4,5.952]
["binance-futures","BTCUSDT",1769126407013,9.718,89518.5,89518.4,5.952]
["binance-futures","BTCUSDT",1769126407065,9.72,89518.5,89518.4,5.952]
["binance-futures","BTCUSDT",1769126407117,9.723,89518.5,89518.4,5.952]
["binance-futures","BTCUSDT",1769126407173,9.728,89518.5,89518.4,5.952]
["binance-futures","BTCUSDT",1769126407227,9.723,89518.5,89518.4,5.963]
["binance-futures","BTCUSDT",1769126407332,9.723,89518.5,89518.4,5.961]
["binance-futures","BTCUSDT",1769126407385,9.741,89518.5,89518.4,5.598]
["binance-futures","BTCUSDT",1769126407437,9.748,89518.5,89518.4,5.37]
["binance-futures","BTCUSDT",1769126407488,9.753,89518.5,89518.4,5.37]
["binance-futures","BTCUSDT",1769126407542,9.778,89518.5,89518.4,5.32]
["binance-futures","BTCUSDT",1769126407593,9.779,89518.5,89518.4,5.32]
["binance-futures","BTCUSDT",1769126407700,9.771,89518.5,89518.4,5.324]
["binance-futures","BTCUSDT",1769126407752,9.483,89518.5,89518.4,5.323]
["binance-futures","BTCUSDT",1769126407801,9.488,89518.5,89518.4,5.323]
["binance-futures","BTCUSDT",1769126407857,9.65,89518.5,89518.4,5.327]
["binance-futures","BTCUSDT",1769126407961,9.65,89518.5,89518.4,5.329]
["binance-futures","BTCUSDT",1769126408013,9.65,89518.5,89518.4,5.331]
["binance-futures","BTCUSDT",1769126408065,9.644,89518.5,89518.4,5.333]
["binance-futures","BTCUSDT",1769126408118,9.644,89518.5,89518.4,5.353]
["binance-futures","BTCUSDT",1769126408171,9.658,89518.5,89518.4,5.355]
["binance-futures","BTCUSDT",1769126408221,9.513,89518.5,89518.4,5.355]
["binance-futures","BTCUSDT",1769126408429,9.368,89518.5,89518.4,6.244]
["binance-futures","BTCUSDT",1769126408484,9.368,89518.5,89518.4,5.686]
["binance-futures","BTCUSDT",1769126408534,9.357,89518.5,89518.4,5.396]
["binance-futures","BTCUSDT",1769126408641,9.35,89518.5,89518.4,5.7]
["binance-futures","BTCUSDT",1769126408695,8.665,89518.5,89518.4,5.68]
["binance-futures","BTCUSDT",1769126408747,8.615,89518.5,89518.4,5.495]
["binance-futures","BTCUSDT",1769126408797,8.91,89518.5,89518.4,5.35]
["binance-futures","BTCUSDT",1769126408852,8.86,89518.5,89518.4,5.36]
["binance-futures","BTCUSDT",1769126408901,8.855,89518.5,89518.4,5.36]
["binance-futures","BTCUSDT",1769126408956,8.86,89518.5,89518.4,5.36]
["binance-futures","BTCUSDT",1769126409111,8.863,89518.5,89518.4,5.358]
["binance-futures","BTCUSDT",1769126409165,8.866,89518.5,89518.4,5.358]
["binance-futures","BTCUSDT",1769126409270,8.866,89518.5,89518.4,5.355]
["binance-futures","BTCUSDT",1769126409324,8.808,89518.5,89518.4,5.355]
["binance-futures","BTCUSDT",1769126409376,8.805,89518.5,89518.4,5.355]
["binance-futures","BTCUSDT",1769126409428,8.811,89518.5,89518.4,5.352]
["binance-futures","BTCUSDT",1769126409478,8.65,89518.5,89518.4,5.352]
["binance-futures","BTCUSDT",1769126409528,8.653,89518.5,89518.4,5.352]
["binance-futures","BTCUSDT",1769126409580,8.653,89518.5,89518.4,5.349]
["binance-futures","BTCUSDT",1769126409633,8.65,89518.5,89518.4,5.349]
["binance-futures","BTCUSDT",1769126409737,8.652,89518.5,89518.4,5.912]
["binance-futures","BTCUSDT",1769126409792,8.652,89518.5,89518.4,5.35]
["binance-futures","BTCUSDT",1769126410006,8.64,89518.5,89518.4,5.908]
["binance-futures","BTCUSDT",1769126410059,8.638,89518.5,89518.4,5.908]
["binance-futures","BTCUSDT",1769126410217,8.638,89518.5,89518.4,5.325]
["binance-futures","BTCUSDT",1769126410269,8.638,89518.5,89518.4,5.886]
["binance-futures","BTCUSDT",1769126410425,8.638,89518.5,89518.4,5.32]
["binance-futures","BTCUSDT",1769126410528,8.668,89518.5,89518.4,5.32]
["binance-futures","BTCUSDT",1769126410576,8.668,89518.5,89518.4,5.322]
["binance-futures","BTCUSDT",1769126410632,8.666,89518.5,89518.4,4.522]
["binance-futures","BTCUSDT",1769126410738,8.666,89518.5,89518.4,4.411]
["binance-futures","BTCUSDT",1769126410841,8.573,89518.5,89518.4,4.411]
["binance-futures","BTCUSDT",1769126410897,8.565,89518.5,89518.4,4.411]
["binance-futures","BTCUSDT",1769126411001,8.565,89518.5,89518.4,4.522]
["binance-futures","BTCUSDT",1769126411055,8.563,89518.5,89518.4,4.413]
["binance-futures","BTCUSDT",1769126411105,8.782,89518.5,89518.4,4.413]
["binance-futures","BTCUSDT",1769126411157,8.56,89518.5,89518.4,4.413]
["binance-futures","BTCUSDT",1769126411261,9.007,89518.5,89518.4,9.007]
["binance-futures","BTCUSDT",1769126411316,9.007,89518.5,89518.4,8.999]
["binance-futures","BTCUSDT",1769126411365,9.0,89518.5,89518.4,8.999]
["binance-futures","BTCUSDT",1769126411521,8.71,89518.5,89518.4,8.999]
["binance-futures","BTCUSDT",1769126411575,8.71,89518.5,89518.4,9.846]
["binance-futures","BTCUSDT",1769126411677,8.71,89518.5,89518.4,9.286]
["binance-futures","BTCUSDT",1769126411781,8.708,89518.5,89518.4,9.286]
["binance-futures","BTCUSDT",1769126411832,8.26,89518.5,89518.4,9.286]
["binance-futures","BTCUSDT",1769126411886,8.26,89518.5,89518.4,9.287]
["binance-futures","BTCUSDT",1769126411991,6.771,89518.5,89518.4,9.287]
["binance-futures","BTCUSDT",1769126412045,6.782,89518.5,89518.4,9.287]
["binance-futures","BTCUSDT",1769126412150,6.784,89518.5,89518.4,9.287]
["binance-futures","BTCUSDT",1769126412417,6.785,89518.5,89518.4,9.287]
["binance-futures","BTCUSDT",1769126412577,6.785,89518.5,89518.4,9.286]
["binance-futures","BTCUSDT",1769126412681,6.783,89518.5,89518.4,9.846]
["binance-futures","BTCUSDT",1769126412733,6.783,89518.5,89518.4,9.287]
["binance-futures","BTCUSDT",1769126412785,6.783,89518.5,89518.4,9.778]
["binance-futures","BTCUSDT",1769126412893,6.783,89518.5,89518.4,9.217]
["binance-futures","BTCUSDT",1769126412944,6.781,89518.5,89518.4,9.775]
["binance-futures","BTCUSDT",1769126412998,6.781,89518.5,89518.4,8.924]
["binance-futures","BTCUSDT",1769126413051,6.926,89518.5,89518.4,8.924]
["binance-futures","BTCUSDT",1769126413101,7.071,89518.5,89518.4,8.924]
["binance-futures","BTCUSDT",1769126413314,7.046,89518.5,89518.4,8.924]
["binance-futures","BTCUSDT",1769126413421,7.045,89518.5,89518.4,8.924]
["binance-futures","BTCUSDT",1769126413474,6.755,89518.5,89518.4,8.362]
["binance-futures","BTCUSDT",1769126413528,6.772,89518.5,89518.4,8.362]
["binance-futures","BTCUSDT",1769126413630,6.917,89518.5,89518.4,8.362]
["binance-futures","BTCUSDT",1769126413681,7.533,89518.5,89518.4,8.362]
["binance-futures","BTCUSDT",1769126413733,7.533,89518.5,89518.4,8.471]
["binance-futures","BTCUSDT",1769126413789,7.584,89518.5,89518.4,7.2]
["binance-futures","BTCUSDT",1769126413841,7.741,89518.5,89518.4,7.089]
["binance-futures","BTCUSDT",1769126413945,7.519,89518.5,89518.4,7.088]
["binance-futures","BTCUSDT",1769126413997,7.741,89518.5,89518.4,7.088]
["binance-futures","BTCUSDT",1769126414051,7.744,89518.5,89518.4,7.088]
["binance-futures","BTCUSDT",1769126414103,7.809,89518.5,89518.4,7.088]
["binance-futures","BTCUSDT",1769126414153,10.723,89518.4,89518.3,0.154]
["binance-futures","BTCUSDT",1769126414257,23.258,89510.8,89510.7,0.006]
["binance-futures","BTCUSDT",1769126414361,12.577,89505.2,89505.1,1.413]
["binance-futures","BTCUSDT",1769126414414,14.73,89505.2,89505.1,1.418]
["binance-futures","BTCUSDT",1769126414466,14.144,89505.2,89505.1,0.116]
["binance-futures","BTCUSDT",1769126414517,14.153,89505.2,89505.1,0.125]
["binance-futures","BTCUSDT",1769126414569,15.339,89505.2,89505.1,0.137]
["binance-futures","BTCUSDT",1769126414621,13.595,89505.2,89505.1,0.143]
["binance-futures","BTCUSDT",1769126414673,13.606,89505.2,89505.1,0.142]
["binance-futures","BTCUSDT",1769126414723,14.763,89505.2,89505.1,0.157]
["binance-futures","BTCUSDT",1769126414777,13.594,89505.2,89505.1,0.163]
["binance-futures","BTCUSDT",1769126414829,14.767,89505.2,89505.1,0.168]
["binance-futures","BTCUSDT",1769126414881,12.996,89505.2,89505.1,0.167]
["binance-futures","BTCUSDT",1769126414933,12.998,89505.2,89505.1,0.146]
["binance-futures","BTCUSDT",1769126414988,12.998,89505.2,89505.1,0.137]
["binance-futures","BTCUSDT",1769126415041,13.396,89505.2,89505.1,0.129]
["binance-futures","BTCUSDT",1769126415093,13.513,89505.2,89505.1,0.126]
["binance-futures","BTCUSDT",1769126415143,13.518,89505.2,89505.1,0.127]
["binance-futures","BTCUSDT",1769126415249,14.114,89505.2,89505.1,0.127]
["binance-futures","BTCUSDT",1769126415301,26.09,89503.1,89503.0,0.039]
["binance-futures","BTCUSDT",1769126415353,3.737,89500.0,89499.8,0.002]
["binance-futures","BTCUSDT",1769126415457,5.137,89492.8,89492.4,0.002]
["binance-futures","BTCUSDT",1769126415509,19.003,89491.7,89491.6,0.893]
["binance-futures","BTCUSDT",1769126415561,8.909,89491.7,89491.6,3.082]
["binance-futures","BTCUSDT",1769126415613,8.845,89491.7,89491.6,2.244]
["binance-futures","BTCUSDT",1769126415664,8.854,89491.7,89491.6,1.689]
["binance-futures","BTCUSDT",1769126415716,8.854,89491.7,89491.6,2.442]
["binance-futures","BTCUSDT",1769126415769,8.865,89491.7,89491.6,2.445]
["binance-futures","BTCUSDT",1769126415821,8.867,89491.7,89491.6,2.48]
["binance-futures","BTCUSDT",1769126415872,8.411,89491.7,89491.6,2.493]
["binance-futures","BTCUSDT",1769126415923,8.411,89491.7,89491.6,2.505]
["binance-futures","BTCUSDT",1769126415975,8.422,89491.7,89491.6,2.506]
["binance-futures","BTCUSDT",1769126416028,8.357,89491.7,89491.6,2.506]
["binance-futures","BTCUSDT",1769126416079,8.357,89491.7,89491.6,2.504]
["binance-futures","BTCUSDT",1769126416132,8.357,89491.7,89491.6,2.734]
["binance-futures","BTCUSDT",1769126416185,8.355,89491.7,89491.6,2.742]
["binance-futures","BTCUSDT",1769126416290,8.359,89491.7,89491.6,2.524]
["binance-futures","BTCUSDT",1769126416342,8.807,89491.7,89491.6,2.525]
["binance-futures","BTCUSDT",1769126416394,8.807,89491.7,89491.6,2.534]
["binance-futures","BTCUSDT",1769126416445,8.366,89491.7,89491.6,2.764]
["binance-futures","BTCUSDT",1769126416497,8.366,89491.7,89491.6,2.765]
["binance-futures","BTCUSDT",1769126416549,5.793,89491.7,89491.6,2.764]
["binance-futures","BTCUSDT",1769126416600,5.05,89491.7,89491.6,2.759]
["binance-futures","BTCUSDT",1769126416652,4.953,89491.7,89491.6,2.764]
["binance-futures","BTCUSDT",1769126416705,2.146,89491.7,89491.6,4.77]
["binance-futures","BTCUSDT",1769126416757,1.868,89491.7,89491.6,4.77]
["binance-futures","BTCUSDT",1769126416809,1.778,89491.7,89491.6,4.874]
["binance-futures","BTCUSDT",1769126416861,1.388,89491.7,89491.6,4.984]
["binance-futures","BTCUSDT",1769126416965,1.388,89491.7,89491.6,4.973]
["binance-futures","BTCUSDT",1769126417017,1.386,89491.7,89491.6,4.981]
["binance-futures","BTCUSDT",1769126417069,3.712,89491.7,89491.6,3.358]
["binance-futures","BTCUSDT",1769126417121,4.283,89491.7,89491.6,3.367]
["binance-futures","BTCUSDT",1769126417176,4.283,89491.7,89491.6,3.077]
["binance-futures","BTCUSDT",1769126417228,4.575,89491.7,89491.6,1.722]
["binance-futures","BTCUSDT",1769126417281,4.63,89491.7,89491.6,1.611]
["binance-futures","BTCUSDT",1769126417388,4.63,89491.7,89491.6,1.608]
["binance-futures","BTCUSDT",1769126417437,4.63,89491.7,89491.6,1.606]
["binance-futures","BTCUSDT",1769126417544,4.904,89491.7,89491.6,1.603]
["binance-futures","BTCUSDT",1769126417597,4.993,89491.7,89491.6,1.601]
["binance-futures","BTCUSDT",1769126417651,4.993,89491.7,89491.6,1.608]
["binance-futures","BTCUSDT",1769126417705,4.971,89491.7,89491.6,1.61]
["binance-futures","BTCUSDT",1769126417757,4.971,89491.7,89491.6,1.591]
["binance-futures","BTCUSDT",1769126417809,4.945,89491.7,89491.6,1.593]
["binance-futures","BTCUSDT",1769126417861,4.945,89491.7,89491.6,1.592]
["binance-futures","BTCUSDT",1769126417969,4.945,89491.7,89491.6,1.823]
["binance-futures","BTCUSDT",1769126418021,4.634,89491.7,89491.6,1.822]
["binance-futures","BTCUSDT",1769126418075,3.478,89491.7,89491.6,1.823]
["binance-futures","BTCUSDT",1769126418128,3.7,89491.7,89491.6,2.112]
["binance-futures","BTCUSDT",1769126418179,3.478,89491.7,89491.6,2.103]
["binance-futures","BTCUSDT",1769126418231,3.478,89491.7,89491.6,1.813]
["binance-futures","BTCUSDT",1769126418332,3.478,89491.7,89491.6,1.822]
["binance-futures","BTCUSDT",1769126418389,3.478,89491.7,89491.6,1.815]
["binance-futures","BTCUSDT",1769126418437,3.7,89491.7,89491.6,1.816]
["binance-futures","BTCUSDT",1769126418493,3.7,89491.7,89491.6,1.807]
["binance-futures","BTCUSDT",1769126418544,3.482,89491.7,89491.6,1.805]
["binance-futures","BTCUSDT",1769126418593,3.482,89491.7,89491.6,1.804]
["binance-futures","BTCUSDT",1769126418649,3.482,89491.7,89491.6,1.815]
["binance-futures","BTCUSDT",1769126418701,3.482,89491.7,89491.6,1.818]
["binance-futures","BTCUSDT",1769126418755,2.504,89491.7,89491.6,4.332]
["binance-futures","BTCUSDT",1769126418807,3.483,89491.7,89491.6,4.262]
["binance-futures","BTCUSDT",1769126418910,3.499,89491.7,89491.6,4.262]
["binance-futures","BTCUSDT",1769126418964,1.902,89491.7,89491.6,4.274]
["binance-futures","BTCUSDT",1769126419017,2.496,89491.7,89491.6,3.945]
["binance-futures","BTCUSDT",1769126419068,2.497,89491.7,89491.6,3.947]
["binance-futures","BTCUSDT",1769126419121,2.495,89491.7,89491.6,3.944]
["binance-futures","BTCUSDT",1769126419171,2.495,89491.7,89491.6,3.942]
["binance-futures","BTCUSDT",1769126419224,2.495,89491.7,89491.6,3.947]
["binance-futures","BTCUSDT",1769126419329,2.495,89491.7,89491.6,3.969]
["binance-futures","BTCUSDT",1769126419382,2.492,89491.7,89491.6,3.969]
["binance-futures","BTCUSDT",1769126419432,2.492,89491.7,89491.6,3.97]
["binance-futures","BTCUSDT",1769126419483,2.492,89491.7,89491.6,3.968]
["binance-futures","BTCUSDT",1769126419535,2.504,89491.7,89491.6,3.968]
["binance-futures","BTCUSDT",1769126419589,2.504,89491.7,89491.6,3.966]
["binance-futures","BTCUSDT",1769126419748,2.891,89491.7,89491.6,3.955]
["binance-futures","BTCUSDT",1769126419800,3.151,89491.7,89491.6,3.959]
["binance-futures","BTCUSDT",1769126419853,3.15,89491.7,89491.6,3.956]
["binance-futures","BTCUSDT",1769126419905,3.154,89491.7,89491.6,3.957]
["binance-futures","BTCUSDT",1769126419955,3.581,89491.7,89491.6,3.12]
["binance-futures","BTCUSDT",1769126420009,4.236,89491.7,89491.6,3.01]
["binance-futures","BTCUSDT",1769126420059,4.236,89491.7,89491.6,3.011]
["binance-futures","BTCUSDT",1769126420112,4.241,89491.7,89491.6,3.011]
["binance-futures","BTCUSDT",1769126420165,4.236,89491.7,89491.6,3.01]
["binance-futures","BTCUSDT",1769126420218,4.236,89491.7,89491.6,3.006]
["binance-futures","BTCUSDT",1769126420320,4.236,89491.7,89491.6,3.011]
["binance-futures","BTCUSDT",1769126420373,4.236,89491.7,89491.6,3.012]
["binance-futures","BTCUSDT",1769126420426,4.262,89491.7,89491.6,3.003]
["binance-futures","BTCUSDT",1769126420477,3.474,89491.7,89491.6,3.011]
["binance-futures","BTCUSDT",1769126420529,3.473,89491.7,89491.6,3.01]
["binance-futures","BTCUSDT",1769126420583,3.473,89491.7,89491.6,3.005]
["binance-futures","BTCUSDT",1769126420634,3.473,89491.7,89491.6,3.004]
["binance-futures","BTCUSDT",1769126420687,3.473,89491.7,89491.6,3.007]
["binance-futures","BTCUSDT",1769126420737,3.473,89491.7,89491.6,3.001]
["binance-futures","BTCUSDT",1769126420791,3.473,89491.7,89491.6,2.998]
["binance-futures","BTCUSDT",1769126420840,3.52,89491.7,89491.6,2.998]
["binance-futures","BTCUSDT",1769126420897,4.295,89491.7,89491.6,2.996]
["binance-futures","BTCUSDT",1769126420948,5.435,89491.7,89491.6,0.136]
["binance-futures","BTCUSDT",1769126421000,5.896,89491.7,89491.6,0.112]
["binance-futures","BTCUSDT",1769126421052,13.365,89490.1,89490.0,0.013]
["binance-futures","BTCUSDT",1769126421157,18.23,89486.4,89486.3,0.838]
["binance-futures","BTCUSDT",1769126421209,14.549,89486.4,89486.3,2.899]
["binance-futures","BTCUSDT",1769126421260,14.611,89486.4,89486.3,2.469]
["binance-futures","BTCUSDT",1769126421310,14.625,89486.4,89486.3,2.563]
["binance-futures","BTCUSDT",1769126421365,17.053,89486.4,89486.3,0.054]
["binance-futures","BTCUSDT",1769126421416,15.079,89486.4,89486.3,0.9]
["binance-futures","BTCUSDT",1769126421469,15.066,89486.4,89486.3,0.914]
["binance-futures","BTCUSDT",1769126421521,15.085,89486.4,89486.3,0.915]
["binance-futures","BTCUSDT",1769126421575,15.672,89486.4,89486.3,0.092]
["binance-futures","BTCUSDT",1769126421626,15.085,89486.4,89486.3,0.691]
["binance-futures","BTCUSDT",1769126421677,15.083,89486.4,89486.3,0.691]
["binance-futures","BTCUSDT",1769126421834,15.067,89486.4,89486.3,0.103]
["binance-futures","BTCUSDT",1769126421884,15.071,89486.4,89486.3,0.107]
["binance-futures","BTCUSDT",1769126421939,15.046,89486.4,89486.3,0.107]
["binance-futures","BTCUSDT",1769126421991,15.046,89486.4,89486.3,0.683]
["binance-futures","BTCUSDT",1769126422043,15.046,89486.4,89486.3,0.687]
["binance-futures","BTCUSDT",1769126422094,15.051,89486.4,89486.3,0.103]
["binance-futures","BTCUSDT",1769126422146,15.059,89486.4,89486.3,0.105]
["binance-futures","BTCUSDT",1769126422197,15.059,89486.4,89486.3,0.106]
["binance-futures","BTCUSDT",1769126422251,18.101,89486.3,89486.2,0.274]
["binance-futures","BTCUSDT",1769126422304,17.386,89486.3,89486.2,0.266]
["binance-futures","BTCUSDT",1769126422356,17.419,89486.3,89486.2,0.276]
["binance-futures","BTCUSDT",1769126422409,18.019,89486.3,89486.2,0.279]
["binance-futures","BTCUSDT",1769126422459,17.42,89486.3,89486.2,0.293]
["binance-futures","BTCUSDT",1769126422513,17.442,89486.3,89486.2,0.295]
["binance-futures","BTCUSDT",1769126422563,17.432,89486.3,89486.2,0.305]
["binance-futures","BTCUSDT",1769126422614,17.432,89486.3,89486.2,0.31]
["binance-futures","BTCUSDT",1769126422719,17.427,89486.3,89486.2,0.314]
["binance-futures","BTCUSDT",1769126422770,17.427,89486.3,89486.2,0.46]
["binance-futures","BTCUSDT",1769126422821,17.424,89486.3,89486.2,0.461]
["binance-futures","BTCUSDT",1769126422875,17.424,89486.3,89486.2,0.462]
["binance-futures","BTCUSDT",1769126422927,17.424,89486.3,89486.2,0.46]
["binance-futures","BTCUSDT",1769126423032,17.424,89486.3,89486.2,0.406]
["binance-futures","BTCUSDT",1769126423085,17.422,89486.3,89486.2,0.352]
["binance-futures","BTCUSDT",1769126423137,17.42,89486.3,89486.2,0.352]
["binance-futures","BTCUSDT",1769126423189,17.422,89486.3,89486.2,0.352]
["binance-futures","BTCUSDT",1769126423243,17.422,89486.3,89486.2,0.343]
["binance-futures","BTCUSDT",1769126423292,17.43,89486.3,89486.2,0.358]
["binance-futures","BTCUSDT",1769126423347,17.454,89486.3,89486.2,0.179]
["binance-futures","BTCUSDT",1769126423400,17.454,89486.3,89486.2,0.199]
["binance-futures","BTCUSDT",1769126423450,17.461,89486.3,89486.2,0.2]
["binance-futures","BTCUSDT",1769126423501,17.461,89486.3,89486.2,0.203]
["binance-futures","BTCUSDT",1769126423556,17.461,89486.3,89486.2,0.271]
["binance-futures","BTCUSDT",1769126423609,17.466,89486.3,89486.2,0.253]
["binance-futures","BTCUSDT",1769126423660,17.448,89486.3,89486.2,1.097]
["binance-futures","BTCUSDT",1769126423712,17.443,89486.3,89486.2,1.097]
["binance-futures","BTCUSDT",1769126423866,17.443,89486.3,89486.2,1.095]
["binance-futures","BTCUSDT",1769126423969,17.454,89486.3,89486.2,1.087]
["binance-futures","BTCUSDT",1769126424021,17.454,89486.3,89486.2,1.076]
["binance-futures","BTCUSDT",1769126424072,17.454,89486.3,89486.2,1.078]
["binance-futures","BTCUSDT",1769126424125,17.389,89486.3,89486.2,1.078]
["binance-futures","BTCUSDT",1769126424285,17.389,89486.3,89486.2,1.076]
["binance-futures","BTCUSDT",1769126424390,16.589,89486.3,89486.2,3.295]
["binance-futures","BTCUSDT",1769126424444,16.589,89486.3,89486.2,3.297]
["binance-futures","BTCUSDT",1769126424497,16.589,89486.3,89486.2,3.299]
["binance-futures","BTCUSDT",1769126424552,16.589,89486.3,89486.2,2.967]
["binance-futures","BTCUSDT",1769126424607,16.589,89486.3,89486.2,2.988]
["binance-futures","BTCUSDT",1769126424712,16.587,89486.3,89486.2,2.986]
["binance-futures","BTCUSDT",1769126424815,16.577,89486.3,89486.2,2.965]
["binance-futures","BTCUSDT",1769126424865,16.582,89486.3,89486.2,2.989]
["binance-futures","BTCUSDT",1769126424918,16.577,89486.3,89486.2,2.989]
["binance-futures","BTCUSDT",1769126424969,16.577,89486.3,89486.2,2.997]
["binance-futures","BTCUSDT",1769126425025,16.564,89486.3,89486.2,2.997]
["binance-futures","BTCUSDT",1769126425079,16.564,89486.3,89486.2,2.995]
["binance-futures","BTCUSDT",1769126425130,16.554,89486.3,89486.2,2.995]
["binance-futures","BTCUSDT",1769126425181,15.374,89486.3,89486.2,3.075]
["binance-futures","BTCUSDT",1769126425232,15.334,89486.3,89486.2,3.285]
["binance-futures","BTCUSDT",1769126425288,15.422,89486.3,89486.2,3.077]
["binance-futures","BTCUSDT",1769126425391,16.015,89486.3,89486.2,1.015]
["binance-futures","BTCUSDT",1769126425441,16.015,89486.3,89486.2,2.636]
["binance-futures","BTCUSDT",1769126425497,15.421,89486.3,89486.2,0.995]
["binance-futures","BTCUSDT",1769126425550,15.428,89486.3,89486.2,2.382]
["binance-futures","BTCUSDT",1769126425601,15.428,89486.3,89486.2,2.421]
["binance-futures","BTCUSDT",1769126425652,15.399,89486.3,89486.2,1.029]
["binance-futures","BTCUSDT",1769126425708,15.399,89486.3,89486.2,0.435]
["binance-futures","BTCUSDT",1769126425759,15.401,89486.3,89486.2,1.021]
["binance-futures","BTCUSDT",1769126425813,15.402,89486.3,89486.2,1.022]
["binance-futures","BTCUSDT",1769126425865,15.402,89486.3,89486.2,1.028]
["binance-futures","BTCUSDT",1769126425969,15.402,89486.3,89486.2,1.051]
["binance-futures","BTCUSDT",1769126426022,15.402,89486.3,89486.2,1.37]
["binance-futures","BTCUSDT",1769126426077,15.4,89486.3,89486.2,1.052]
["binance-futures","BTCUSDT",1769126426131,15.39,89486.3,89486.2,2.672]
["binance-futures","BTCUSDT",1769126426182,15.392,89486.3,89486.2,2.35]
["binance-futures","BTCUSDT",1769126426233,15.397,89486.3,89486.2,2.34]
["binance-futures","BTCUSDT",1769126426288,15.419,89486.3,89486.2,1.036]
["binance-futures","BTCUSDT",1769126426339,15.42,89486.3,89486.2,1.036]
["binance-futures","BTCUSDT",1769126426392,15.415,89486.3,89486.2,1.04]
["binance-futures","BTCUSDT",1769126426496,7.295,89482.1,89482.0,2.434]
["binance-futures","BTCUSDT",1769126426548,7.318,89482.1,89482.0,2.511]
["binance-futures","BTCUSDT",1769126426600,7.359,89482.1,89482.0,2.433]
["binance-futures","BTCUSDT",1769126426651,7.37,89482.1,89482.0,2.433]
["binance-futures","BTCUSDT",1769126426703,7.382,89482.1,89482.0,2.442]
["binance-futures","BTCUSDT",1769126426756,7.375,89482.1,89482.0,2.682]
["binance-futures","BTCUSDT",1769126426805,7.375,89482.1,89482.0,2.631]
["binance-futures","BTCUSDT",1769126426858,7.381,89482.1,89482.0,2.636]
["binance-futures","BTCUSDT",1769126426909,7.376,89482.1,89482.0,2.636]
["binance-futures","BTCUSDT",1769126426964,7.376,89482.1,89482.0,2.637]
["binance-futures","BTCUSDT",1769126427015,7.374,89482.1,89482.0,2.65]
["binance-futures","BTCUSDT",1769126427068,7.378,89482.1,89482.0,2.648]
["binance-futures","BTCUSDT",1769126427118,7.364,89482.1,89482.0,2.646]
["binance-futures","BTCUSDT",1769126427170,7.365,89482.1,89482.0,2.637]
["binance-futures","BTCUSDT",1769126427221,7.371,89482.1,89482.0,2.642]
["binance-futures","BTCUSDT",1769126427276,7.383,89482.1,89482.0,2.411]
["binance-futures","BTCUSDT",1769126427325,7.42,89482.1,89482.0,2.411]
["binance-futures","BTCUSDT",1769126427378,7.42,89482.1,89482.0,2.398]
["binance-futures","BTCUSDT",1769126427429,7.42,89482.1,89482.0,2.4]
["binance-futures","BTCUSDT",1769126427482,7.426,89482.1,89482.0,2.403]
["binance-futures","BTCUSDT",1769126427588,7.427,89482.1,89482.0,2.405]
["binance-futures","BTCUSDT",1769126427641,7.427,89482.1,89482.0,2.4]
["binance-futures","BTCUSDT",1769126427697,7.427,89482.1,89482.0,2.395]
["binance-futures","BTCUSDT",1769126427802,7.043,89482.1,89482.0,2.619]
["binance-futures","BTCUSDT",1769126427854,6.161,89482.1,89482.0,3.72]
["binance-futures","BTCUSDT",1769126427906,6.147,89482.1,89482.0,3.673]
["binance-futures","BTCUSDT",1769126427956,6.369,89482.1,89482.0,3.679]
["binance-futures","BTCUSDT",1769126428009,6.147,89482.1,89482.0,3.681]
["binance-futures","BTCUSDT",1769126428061,5.78,89482.1,89482.0,4.563]
["binance-futures","BTCUSDT",1769126428116,5.558,89482.1,89482.0,4.567]
["binance-futures","BTCUSDT",1769126428167,5.559,89482.1,89482.0,4.561]
["binance-futures","BTCUSDT",1769126428218,5.559,89482.1,89482.0,4.558]
["binance-futures","BTCUSDT",1769126428271,5.631,89482.1,89482.0,4.556]
["binance-futures","BTCUSDT",1769126428322,5.631,89482.1,89482.0,4.561]
["binance-futures","BTCUSDT",1769126428376,5.637,89482.1,89482.0,4.564]
["binance-futures","BTCUSDT",1769126428427,0.38,89482.1,89482.0,7.524]
["binance-futures","BTCUSDT",1769126428478,0.365,89482.1,89482.0,8.5]
["binance-futures","BTCUSDT",1769126428531,0.365,89482.1,89482.0,7.313]
["binance-futures","BTCUSDT",1769126428583,0.365,89482.1,89482.0,7.314]
["binance-futures","BTCUSDT",1769126428633,0.365,89482.1,89482.0,7.316]
["binance-futures","BTCUSDT",1769126428688,0.367,89482.1,89482.0,7.303]
["binance-futures","BTCUSDT",1769126428739,0.368,89482.1,89482.0,7.298]
["binance-futures","BTCUSDT",1769126428790,0.37,89482.1,89482.0,6.701]
["binance-futures","BTCUSDT",1769126428843,0.37,89482.1,89482.0,6.71]
["binance-futures","BTCUSDT",1769126428897,0.37,89482.1,89482.0,6.708]
["binance-futures","BTCUSDT",1769126428949,0.37,89482.1,89482.0,6.714]
["binance-futures","BTCUSDT",1769126429001,0.37,89482.1,89482.0,7.186]
["binance-futures","BTCUSDT",1769126429054,0.37,89482.1,89482.0,7.185]
["binance-futures","BTCUSDT",1769126429107,0.37,89482.1,89482.0,7.184]
["binance-futures","BTCUSDT",1769126429211,0.37,89482.1,89482.0,8.388]
["binance-futures","BTCUSDT",1769126429263,0.37,89482.1,89482.0,7.175]
["binance-futures","BTCUSDT",1769126429315,0.393,89482.1,89482.0,7.177]
["binance-futures","BTCUSDT",1769126429367,0.393,89482.1,89482.0,7.179]
["binance-futures","BTCUSDT",1769126429418,0.393,89482.1,89482.0,7.18]
["binance-futures","BTCUSDT",1769126429522,0.393,89482.1,89482.0,7.744]
["binance-futures","BTCUSDT",1769126429683,0.398,89482.1,89482.0,7.751]
["binance-futures","BTCUSDT",1769126429788,0.398,89482.1,89482.0,7.74]
["binance-futures","BTCUSDT",1769126429837,0.421,89482.1,89482.0,7.743]
["binance-futures","BTCUSDT",1769126429997,0.421,89482.1,89482.0,7.745]
["binance-futures","BTCUSDT",1769126430050,0.421,89482.1,89482.0,7.757]
["binance-futures","BTCUSDT",1769126430101,0.421,89482.1,89482.0,7.897]
["binance-futures","BTCUSDT",1769126430153,0.421,89482.1,89482.0,7.919]
["binance-futures","BTCUSDT",1769126430205,0.421,89482.1,89482.0,7.922]
["binance-futures","BTCUSDT",1769126430257,4.319,89486.0,89485.9,26.339]
["binance-futures","BTCUSDT",1769126430310,3.953,89486.0,89485.9,17.315]
["binance-futures","BTCUSDT",1769126430361,4.012,89486.0,89485.9,17.616]
["binance-futures","BTCUSDT",1769126430465,4.014,89486.0,89485.9,17.616]
["binance-futures","BTCUSDT",1769126430519,4.934,89486.0,89485.9,17.616]
["binance-futures","BTCUSDT",1769126430570,4.814,89486.0,89485.9,17.618]
["binance-futures","BTCUSDT",1769126430624,4.814,89486.0,89485.9,17.607]
["binance-futures","BTCUSDT",1769126430673,4.814,89486.0,89485.9,17.612]
["binance-futures","BTCUSDT",1769126430725,4.226,89486.0,89485.9,17.612]
["binance-futures","BTCUSDT",1769126430833,4.02,89486.0,89485.9,17.612]
["binance-futures","BTCUSDT",1769126430881,4.02,89486.0,89485.9,17.641]
["binance-futures","BTCUSDT",1769126431044,4.018,89486.0,89485.9,17.578]
["binance-futures","BTCUSDT",1769126431095,4.018,89486.0,89485.9,17.439]
["binance-futures","BTCUSDT",1769126431253,4.018,89486.0,89485.9,17.437]
["binance-futures","BTCUSDT",1769126431305,4.025,89486.0,89485.9,17.437]
["binance-futures","BTCUSDT",1769126431358,4.031,89486.0,89485.9,17.44]
["binance-futures","BTCUSDT",1769126431409,4.031,89486.0,89485.9,17.375]
["binance-futures","BTCUSDT",1769126431462,4.031,89486.0,89485.9,17.367]
["binance-futures","BTCUSDT",1769126431568,2.611,89486.0,89485.9,17.351]
["binance-futures","BTCUSDT",1769126431618,2.611,89486.0,89485.9,15.993]
["binance-futures","BTCUSDT",1769126431673,2.608,89486.0,89485.9,15.998]
["binance-futures","BTCUSDT",1769126431777,2.608,89486.0,89485.9,15.995]
["binance-futures","BTCUSDT",1769126431932,2.63,89486.0,89485.9,15.995]
["binance-futures","BTCUSDT",1769126432041,2.63,89486.0,89485.9,15.99]
["binance-futures","BTCUSDT",1769126432302,3.002,89486.0,89485.9,16.47]
["binance-futures","BTCUSDT",1769126432353,1.697,89486.0,89485.9,16.475]
["binance-futures","BTCUSDT",1769126432405,1.699,89486.0,89485.9,16.477]
["binance-futures","BTCUSDT",1769126432459,1.699,89486.0,89485.9,16.48]
["binance-futures","BTCUSDT",1769126432669,1.643,89486.0,89485.9,16.48]
["binance-futures","BTCUSDT",1769126432722,2.078,89487.2,89487.1,21.424]
["binance-futures","BTCUSDT",1769126432775,2.108,89487.2,89487.1,21.689]
["binance-futures","BTCUSDT",1769126432826,2.113,89487.2,89487.1,21.485]
["binance-futures","BTCUSDT",1769126432877,2.113,89487.2,89487.1,21.492]
["binance-futures","BTCUSDT",1769126432931,2.113,89487.2,89487.1,21.498]
["binance-futures","BTCUSDT",1769126432983,2.113,89487.2,89487.1,22.098]
["binance-futures","BTCUSDT",1769126433035,2.115,89487.2,89487.1,20.903]
["binance-futures","BTCUSDT",1769126433086,2.115,89487.2,89487.1,20.905]
["binance-futures","BTCUSDT",1769126433138,2.115,89487.2,89487.1,20.945]
["binance-futures","BTCUSDT",1769126433293,2.118,89487.2,89487.1,20.978]
["binance-futures","BTCUSDT",1769126433348,2.118,89487.2,89487.1,20.97]
["binance-futures","BTCUSDT",1769126433401,2.12,89487.2,89487.1,20.97]
["binance-futures","BTCUSDT",1769126433455,2.12,89487.2,89487.1,20.954]
["binance-futures","BTCUSDT",1769126433506,2.12,89487.2,89487.1,20.94]
["binance-futures","BTCUSDT",1769126433559,2.12,89487.2,89487.1,20.992]
["binance-futures","BTCUSDT",1769126433767,2.12,89487.2,89487.1,21.035]
["binance-futures","BTCUSDT",1769126433872,1.81,89487.2,89487.1,21.035]
["binance-futures","BTCUSDT",1769126433927,2.073,89488.2,89488.1,25.831]
["binance-futures","BTCUSDT",1769126433977,2.106,89488.2,89488.1,25.928]
["binance-futures","BTCUSDT",1769126434032,2.108,89488.2,89488.1,25.96]
["binance-futures","BTCUSDT",1769126434082,2.11,89488.2,89488.1,25.961]
["binance-futures","BTCUSDT",1769126434136,2.11,89488.2,89488.1,25.963]
["binance-futures","BTCUSDT",1769126434189,2.112,89488.2,89488.1,25.963]
["binance-futures","BTCUSDT",1769126434340,2.112,89488.2,89488.1,25.973]
["binance-futures","BTCUSDT",1769126434448,2.112,89488.2,89488.1,25.978]
["binance-futures","BTCUSDT",1769126434655,2.112,89488.2,89488.1,25.986]
["binance-futures","BTCUSDT",1769126434709,2.112,89488.2,89488.1,26.049]
["binance-futures","BTCUSDT",1769126434812,2.112,89488.2,89488.1,26.044]
["binance-futures","BTCUSDT",1769126434869,2.116,89488.2,89488.1,26.044]
["binance-futures","BTCUSDT",1769126435026,3.417,89488.2,89488.1,25.23]
["binance-futures","BTCUSDT",1769126435077,3.417,89488.2,89488.1,24.83]
["binance-futures","BTCUSDT",1769126435185,3.417,89488.2,89488.1,24.797]
["binance-futures","BTCUSDT",1769126435238,3.417,89488.2,89488.1,24.699]
["binance-futures","BTCUSDT",1769126435289,3.417,89488.2,89488.1,24.694]
["binance-futures","BTCUSDT",1769126435344,3.417,89488.2,89488.1,24.699]
["binance-futures","BTCUSDT",1769126435501,2.113,89488.2,89488.1,24.699]
["binance-futures","BTCUSDT",1769126435709,2.113,89488.2,89488.1,24.857]
["binance-futures","BTCUSDT",1769126435761,0.003,89500.7,89500.5,2.723]
["binance-futures","BTCUSDT",1769126435813,2.649,89501.2,89501.1,10.464]
["binance-futures","BTCUSDT",1769126435865,1.982,89501.2,89501.1,25.997]
["binance-futures","BTCUSDT",1769126435917,5.756,89501.2,89501.1,14.985]
["binance-futures","BTCUSDT",1769126435970,5.761,89501.2,89501.1,13.912]
["binance-futures","BTCUSDT",1769126436022,5.761,89501.2,89501.1,13.907]
["binance-futures","BTCUSDT",1769126436075,5.761,89501.2,89501.1,13.916]
["binance-futures","BTCUSDT",1769126436126,5.763,89501.2,89501.1,13.916]
["binance-futures","BTCUSDT",1769126436178,5.015,89501.2,89501.1,13.918]
["binance-futures","BTCUSDT",1769126436230,4.931,89501.2,89501.1,13.918]
["binance-futures","BTCUSDT",1769126436282,4.935,89501.2,89501.1,13.918]
["binance-futures","BTCUSDT",1769126436335,5.118,89501.2,89501.1,13.92]
["binance-futures","BTCUSDT",1769126436386,5.113,89501.2,89501.1,13.92]
["binance-futures","BTCUSDT",1769126436545,5.091,89501.2,89501.1,13.922]
["binance-futures","BTCUSDT",1769126436597,5.141,89501.2,89501.1,13.922]
["binance-futures","BTCUSDT",1769126436650,5.469,89501.2,89501.1,9.759]
["binance-futures","BTCUSDT",1769126436702,5.468,89501.2,89501.1,6.258]
["binance-futures","BTCUSDT",1769126436756,5.468,89501.2,89501.1,6.316]
["binance-futures","BTCUSDT",1769126436809,5.757,89501.2,89501.1,6.313]
["binance-futures","BTCUSDT",1769126436913,5.467,89501.2,89501.1,6.313]
["binance-futures","BTCUSDT",1769126437125,5.467,89501.2,89501.1,6.315]
["binance-futures","BTCUSDT",1769126437175,5.403,89501.2,89501.1,6.315]
["binance-futures","BTCUSDT",1769126437228,5.421,89501.2,89501.1,6.315]
["binance-futures","BTCUSDT",1769126437281,5.391,89501.2,89501.1,6.315]
["binance-futures","BTCUSDT",1769126437332,5.391,89501.2,89501.1,6.32]
["binance-futures","BTCUSDT",1769126437433,5.388,89501.2,89501.1,5.682]
["binance-futures","BTCUSDT",1769126437539,5.533,89501.2,89501.1,5.682]
["binance-futures","BTCUSDT",1769126437591,5.533,89501.2,89501.1,6.245]
["binance-futures","BTCUSDT",1769126437642,5.678,89501.2,89501.1,6.25]
["binance-futures","BTCUSDT",1769126437800,5.678,89501.2,89501.1,6.252]
["binance-futures","BTCUSDT",1769126437853,5.388,89501.2,89501.1,6.254]
["binance-futures","BTCUSDT",1769126437906,5.388,89501.2,89501.1,6.26]
["binance-futures","BTCUSDT",1769126438012,5.386,89501.2,89501.1,6.552]
["binance-futures","BTCUSDT",1769126438222,5.123,89501.2,89501.1,6.552]
["binance-futures","BTCUSDT",1769126438277,5.123,89501.2,89501.1,7.397]
["binance-futures","BTCUSDT",1769126438328,5.123,89501.2,89501.1,7.402]
["binance-futures","BTCUSDT",1769126438377,5.123,89501.2,89501.1,7.386]
["binance-futures","BTCUSDT",1769126438485,5.123,89501.2,89501.1,7.385]
["binance-futures","BTCUSDT",1769126438645,5.123,89501.2,89501.1,7.397]
["binance-futures","BTCUSDT",1769126439064,5.121,89501.2,89501.1,7.406]
["binance-futures","BTCUSDT",1769126439117,3.697,89501.2,89501.1,7.499]
["binance-futures","BTCUSDT",1769126439169,3.298,89501.2,89501.1,8.198]
["binance-futures","BTCUSDT",1769126439222,2.816,89501.2,89501.1,7.699]
["binance-futures","BTCUSDT",1769126439274,2.816,89501.2,89501.1,7.909]
["binance-futures","BTCUSDT",1769126439327,2.228,89501.2,89501.1,7.925]
["binance-futures","BTCUSDT",1769126439429,2.228,89501.2,89501.1,7.875]
["binance-futures","BTCUSDT",1769126439693,2.0,89501.2,89501.1,7.875]
["binance-futures","BTCUSDT",1769126439849,1.99,89501.2,89501.1,8.674]
["binance-futures","BTCUSDT",1769126439901,1.99,89501.2,89501.1,8.669]
["binance-futures","BTCUSDT",1769126440321,1.99,89501.2,89501.1,8.673]
["binance-futures","BTCUSDT",1769126440478,1.99,89501.2,89501.1,9.152]
["binance-futures","BTCUSDT",1769126440529,1.997,89501.2,89501.1,9.154]
["binance-futures","BTCUSDT",1769126440637,1.997,89501.2,89501.1,9.156]
["binance-futures","BTCUSDT",1769126440693,1.997,89501.2,89501.1,8.758]
["binance-futures","BTCUSDT",1769126440797,1.993,89501.2,89501.1,8.693]
["binance-futures","BTCUSDT",1769126440851,1.993,89501.2,89501.1,8.807]
["binance-futures","BTCUSDT",1769126441117,1.795,89501.2,89501.1,8.742]
["binance-futures","BTCUSDT",1769126441169,1.795,89501.2,89501.1,9.426]
["binance-futures","BTCUSDT",1769126441221,1.799,89501.2,89501.1,10.138]
["binance-futures","BTCUSDT",1769126441433,1.799,89501.2,89501.1,10.218]
["binance-futures","BTCUSDT",1769126441485,1.799,89501.2,89501.1,10.22]
["binance-futures","BTCUSDT",1769126441539,1.799,89501.2,89501.1,10.14]
["binance-futures","BTCUSDT",1769126441591,1.705,89501.2,89501.1,10.14]
["binance-futures","BTCUSDT",1769126441645,1.705,89501.2,89501.1,10.144]
["binance-futures","BTCUSDT",1769126441799,1.645,89501.2,89501.1,10.209]
["binance-futures","BTCUSDT",1769126442117,1.585,89501.2,89501.1,10.209]
["binance-futures","BTCUSDT",1769126442169,1.585,89501.2,89501.1,9.726]
["binance-futures","BTCUSDT",1769126442273,1.585,89501.2,89501.1,9.724]
["binance-futures","BTCUSDT",1769126442645,1.525,89501.2,89501.1,9.724]
["binance-futures","BTCUSDT",1769126442905,1.465,89501.2,89501.1,9.724]
["binance-futures","BTCUSDT",1769126443009,1.465,89501.2,89501.1,9.729]
["binance-futures","BTCUSDT",1769126443060,1.46,89501.2,89501.1,9.729]
["binance-futures","BTCUSDT",1769126443480,1.46,89501.2,89501.1,9.724]
["binance-futures","BTCUSDT",1769126443737,1.46,89501.2,89501.1,9.726]
["binance-futures","BTCUSDT",1769126443841,1.46,89501.2,89501.1,9.729]
["binance-futures","BTCUSDT",1769126444053,1.414,89501.2,89501.1,9.731]
["binance-futures","BTCUSDT",1769126444158,1.414,89501.2,89501.1,9.736]
["binance-futures","BTCUSDT",1769126444209,1.412,89501.2,89501.1,9.736]
["binance-futures","BTCUSDT",1769126444316,1.412,89501.2,89501.1,10.418]
["binance-futures","BTCUSDT",1769126444367,1.412,89501.2,89501.1,10.426]
["binance-futures","BTCUSDT",1769126444469,1.372,89501.2,89501.1,10.148]
["binance-futures","BTCUSDT",1769126444629,1.372,89501.2,89501.1,10.143]
["binance-futures","BTCUSDT",1769126444997,1.372,89501.2,89501.1,9.745]
["binance-futures","BTCUSDT",1769126445050,1.377,89501.2,89501.1,9.745]
["binance-futures","BTCUSDT",1769126445207,1.379,89501.2,89501.1,9.743]
["binance-futures","BTCUSDT",1769126445258,1.397,89501.2,89501.1,9.743]
["binance-futures","BTCUSDT",1769126445472,1.336,89501.2,89501.1,9.743]
["binance-futures","BTCUSDT",1769126445788,1.336,89501.2,89501.1,9.824]
["binance-futures","BTCUSDT",1769126445841,1.336,89501.2,89501.1,9.846]
["binance-futures","BTCUSDT",1769126445895,0.002,89507.3,89506.9,21.859]
["binance-futures","BTCUSDT",1769126445947,0.326,89508.4,89508.3,17.927]
["binance-futures","BTCUSDT",1769126445999,0.201,89511.2,89511.1,18.227]
["binance-futures","BTCUSDT",1769126446052,0.223,89511.2,89511.1,17.43]
["binance-futures","BTCUSDT",1769126446103,2.301,89513.2,89513.1,22.681]
["binance-futures","BTCUSDT",1769126446153,2.333,89513.2,89513.1,20.71]
["binance-futures","BTCUSDT",1769126446205,2.346,89513.2,89513.1,21.897]
["binance-futures","BTCUSDT",1769126446259,3.652,89513.2,89513.1,20.157]
["binance-futures","BTCUSDT",1769126446311,3.652,89513.2,89513.1,16.697]
["binance-futures","BTCUSDT",1769126446362,3.652,89513.2,89513.1,16.701]
["binance-futures","BTCUSDT",1769126446519,3.678,89513.2,89513.1,16.701]
["binance-futures","BTCUSDT",1769126446677,3.635,89513.2,89513.1,16.701]
["binance-futures","BTCUSDT",1769126446883,3.635,89513.2,89513.1,16.7]
["binance-futures","BTCUSDT",1769126446936,3.635,89513.2,89513.1,16.755]
["binance-futures","BTCUSDT",1769126446990,3.635,89513.2,89513.1,16.753]
["binance-futures","BTCUSDT",1769126447044,3.645,89513.2,89513.1,16.755]
["binance-futures","BTCUSDT",1769126447093,3.645,89513.2,89513.1,16.757]
["binance-futures","BTCUSDT",1769126447149,3.645,89513.2,89513.1,15.979]
["binance-futures","BTCUSDT",1769126447199,3.649,89513.2,89513.1,15.98]
["binance-futures","BTCUSDT",1769126447301,3.649,89513.2,89513.1,15.978]
["binance-futures","BTCUSDT",1769126447355,4.24,89513.2,89513.1,15.723]
["binance-futures","BTCUSDT",1769126447408,4.076,89513.2,89513.1,15.668]
["binance-futures","BTCUSDT",1769126447457,3.848,89513.2,89513.1,15.682]
["binance-futures","BTCUSDT",1769126447509,4.076,89513.2,89513.1,14.803]
["binance-futures","BTCUSDT",1769126447617,4.077,89513.2,89513.1,14.803]
["binance-futures","BTCUSDT",1769126447669,3.793,89513.2,89513.1,14.824]
["binance-futures","BTCUSDT",1769126447773,3.709,89513.2,89513.1,14.826]
["binance-futures","BTCUSDT",1769126447827,3.709,89513.2,89513.1,14.84]
["binance-futures","BTCUSDT",1769126448038,3.709,89513.2,89513.1,14.814]
["binance-futures","BTCUSDT",1769126448089,3.709,89513.2,89513.1,14.816]
["binance-futures","BTCUSDT",1769126448141,3.649,89513.2,89513.1,14.816]
["binance-futures","BTCUSDT",1769126448193,3.649,89513.2,89513.1,14.815]
["binance-futures","BTCUSDT",1769126448247,3.649,89513.2,89513.1,20.402]
["binance-futures","BTCUSDT",1769126448297,3.649,89513.2,89513.1,20.232]
["binance-futures","BTCUSDT",1769126448401,3.608,89513.2,89513.1,20.232]
["binance-futures","BTCUSDT",1769126448456,4.926,89513.2,89513.1,19.472]
["binance-futures","BTCUSDT",1769126448507,4.926,89513.2,89513.1,18.934]
["binance-futures","BTCUSDT",1769126448560,5.069,89513.2,89513.1,18.639]
["binance-futures","BTCUSDT",1769126448609,5.069,89513.2,89513.1,19.04]
["binance-futures","BTCUSDT",1769126448661,5.069,89513.2,89513.1,19.043]
["binance-futures","BTCUSDT",1769126448873,5.069,89513.2,89513.1,18.988]
["binance-futures","BTCUSDT",1769126448925,5.069,89513.2,89513.1,19.043]
["binance-futures","BTCUSDT",1769126449081,4.956,89513.2,89513.1,19.043]
["binance-futures","BTCUSDT",1769126449293,4.948,89513.2,89513.1,19.043]
["binance-futures","BTCUSDT",1769126449345,4.948,89513.2,89513.1,19.048]
["binance-futures","BTCUSDT",1769126449453,4.836,89513.2,89513.1,19.048]
["binance-futures","BTCUSDT",1769126449505,4.805,89513.2,89513.1,19.05]
["binance-futures","BTCUSDT",1769126449557,4.837,89513.2,89513.1,19.128]
["binance-futures","BTCUSDT",1769126449664,4.837,89513.2,89513.1,18.09]
["binance-futures","BTCUSDT",1769126449717,4.837,89513.2,89513.1,18.17]
["binance-futures","BTCUSDT",1769126449769,4.839,89513.2,89513.1,18.09]
["binance-futures","BTCUSDT",1769126449869,4.87,89513.2,89513.1,18.05]
["binance-futures","BTCUSDT",1769126449977,4.872,89513.2,89513.1,18.648]
["binance-futures","BTCUSDT",1769126450030,4.872,89513.2,89513.1,18.938]
["binance-futures","BTCUSDT",1769126450135,4.872,89513.2,89513.1,19.018]
["binance-futures","BTCUSDT",1769126450189,4.872,89513.2,89513.1,19.049]
["binance-futures","BTCUSDT",1769126450347,4.841,89513.2,89513.1,19.054]
["binance-futures","BTCUSDT",1769126450503,4.841,89513.2,89513.1,18.945]
["binance-futures","BTCUSDT",1769126450556,4.872,89513.2,89513.1,18.945]
["binance-futures","BTCUSDT",1769126450657,4.872,89513.2,89513.1,18.95]
["binance-futures","BTCUSDT",1769126450711,4.872,89513.2,89513.1,18.307]
["binance-futures","BTCUSDT",1769126450761,5.278,89513.2,89513.1,17.853]
["binance-futures","BTCUSDT",1769126450816,6.57,89513.2,89513.1,17.72]
["binance-futures","BTCUSDT",1769126450918,6.635,89513.2,89513.1,17.68]
["binance-futures","BTCUSDT",1769126450969,6.635,89513.2,89513.1,17.728]
["binance-futures","BTCUSDT",1769126451022,6.635,89513.2,89513.1,17.77]
["binance-futures","BTCUSDT",1769126451075,6.568,89513.2,89513.1,17.77]
["binance-futures","BTCUSDT",1769126451180,6.569,89513.2,89513.1,17.659]
["binance-futures","BTCUSDT",1769126451230,6.569,89513.2,89513.1,17.649]
["binance-futures","BTCUSDT",1769126451333,6.574,89513.2,89513.1,17.76]
["binance-futures","BTCUSDT",1769126451389,6.574,89513.2,89513.1,17.77]
["binance-futures","BTCUSDT",1769126451441,6.642,89513.2,89513.1,17.659]
["binance-futures","BTCUSDT",1769126451545,6.642,89513.2,89513.1,17.229]
["binance-futures","BTCUSDT",1769126451650,7.969,89513.2,89513.1,17.218]
["binance-futures","BTCUSDT",1769126451753,7.964,89513.2,89513.1,17.218]
["binance-futures","BTCUSDT",1769126451807,7.969,89513.2,89513.1,17.218]
["binance-futures","BTCUSDT",1769126451858,6.539,89513.2,89513.1,17.218]
["binance-futures","BTCUSDT",1769126451911,6.544,89513.2,89513.1,17.218]
["binance-futures","BTCUSDT",1769126451961,6.34,89513.2,89513.1,17.329]
["binance-futures","BTCUSDT",1769126452015,6.342,89513.2,89513.1,17.329]
["binance-futures","BTCUSDT",1769126452067,6.347,89513.2,89513.1,17.329]
["binance-futures","BTCUSDT",1769126452328,6.347,89513.2,89513.1,17.334]
["binance-futures","BTCUSDT",1769126452431,6.352,89513.2,89513.1,17.334]
["binance-futures","BTCUSDT",1769126452483,6.33,89513.2,89513.1,17.223]
["binance-futures","BTCUSDT",1769126452535,6.34,89513.2,89513.1,17.223]
["binance-futures","BTCUSDT",1769126452586,6.338,89513.2,89513.1,17.223]
["binance-futures","BTCUSDT",1769126452638,6.334,89513.2,89513.1,17.223]
["binance-futures","BTCUSDT",1769126452691,6.328,89513.2,89513.1,17.228]
["binance-futures","BTCUSDT",1769126452846,6.333,89513.2,89513.1,17.339]
["binance-futures","BTCUSDT",1769126452899,6.333,89513.2,89513.1,17.228]
["binance-futures","BTCUSDT",1769126452951,6.336,89513.2,89513.1,17.228]
["binance-futures","BTCUSDT",1769126453108,6.331,89513.2,89513.1,17.228]
["binance-futures","BTCUSDT",1769126453213,6.331,89513.2,89513.1,17.339]
["binance-futures","BTCUSDT",1769126453319,6.294,89513.2,89513.1,17.319]
["binance-futures","BTCUSDT",1769126453420,6.288,89513.2,89513.1,17.319]
["binance-futures","BTCUSDT",1769126453579,6.228,89513.2,89513.1,17.319]
["binance-futures","BTCUSDT",1769126453631,6.234,89513.2,89513.1,17.208]
["binance-futures","BTCUSDT",1769126453681,6.234,89513.2,89513.1,17.192]
["binance-futures","BTCUSDT",1769126453737,6.234,89513.2,89513.1,17.303]
["binance-futures","BTCUSDT",1769126453789,6.234,89513.2,89513.1,17.192]
["binance-futures","BTCUSDT",1769126454001,6.234,89513.2,89513.1,17.303]
["binance-futures","BTCUSDT",1769126454052,6.234,89513.2,89513.1,17.192]
["binance-futures","BTCUSDT",1769126454158,6.234,89513.2,89513.1,17.196]
["binance-futures","BTCUSDT",1769126454212,6.232,89513.2,89513.1,17.319]
["binance-futures","BTCUSDT",1769126454262,6.232,89513.2,89513.1,17.316]
["binance-futures","BTCUSDT",1769126454312,6.232,89513.2,89513.1,17.314]
["binance-futures","BTCUSDT",1769126454369,6.232,89513.2,89513.1,17.312]
["binance-futures","BTCUSDT",1769126454529,6.232,89513.2,89513.1,17.392]
["binance-futures","BTCUSDT",1769126454580,6.232,89513.2,89513.1,17.312]
["binance-futures","BTCUSDT",1769126454738,6.242,89513.2,89513.1,17.312]
["binance-futures","BTCUSDT",1769126454947,6.239,89513.2,89513.1,17.201]
["binance-futures","BTCUSDT",1769126455001,6.242,89513.2,89513.1,17.201]
["binance-futures","BTCUSDT",1769126455105,6.242,89513.2,89513.1,16.522]
["binance-futures","BTCUSDT",1769126455317,6.242,89513.2,89513.1,16.517]
["binance-futures","BTCUSDT",1769126455369,6.242,89513.2,89513.1,16.522]
["binance-futures","BTCUSDT",1769126455421,6.237,89513.2,89513.1,16.522]
["binance-futures","BTCUSDT",1769126455529,6.266,89513.2,89513.1,16.522]
["binance-futures","BTCUSDT",1769126455583,6.252,89513.2,89513.1,16.522]
["binance-futures","BTCUSDT",1769126455687,6.25,89513.2,89513.1,16.522]
["binance-futures","BTCUSDT",1769126455741,6.25,89513.2,89513.1,16.63]
["binance-futures","BTCUSDT",1769126456008,6.457,89513.2,89513.1,16.519]
["binance-futures","BTCUSDT",1769126456061,6.317,89513.2,89513.1,16.63]
["binance-futures","BTCUSDT",1769126456112,6.317,89513.2,89513.1,16.628]
["binance-futures","BTCUSDT",1769126456168,6.319,89513.2,89513.1,16.511]
["binance-futures","BTCUSDT",1769126456219,6.319,89513.2,89513.1,16.621]
["binance-futures","BTCUSDT",1769126456537,6.328,89513.2,89513.1,16.621]
["binance-futures","BTCUSDT",1769126456645,6.328,89513.2,89513.1,16.624]
["binance-futures","BTCUSDT",1769126456750,22.029,89508.2,89508.0,0.002]
["binance-futures","BTCUSDT",1769126456855,9.773,89503.4,89503.3,1.932]
["binance-futures","BTCUSDT",1769126456907,7.005,89503.4,89503.3,1.853]
["binance-futures","BTCUSDT",1769126456959,7.043,89503.4,89503.3,1.895]
["binance-futures","BTCUSDT",1769126457011,7.044,89503.4,89503.3,1.667]
["binance-futures","BTCUSDT",1769126457062,8.648,89503.4,89503.3,0.367]
["binance-futures","BTCUSDT",1769126457115,8.637,89503.4,89503.3,0.121]
["binance-futures","BTCUSDT",1769126457166,8.054,89503.4,89503.3,0.116]
["binance-futures","BTCUSDT",1769126457217,8.723,89503.4,89503.3,0.128]
["binance-futures","BTCUSDT",1769126457269,7.545,89503.4,89503.3,0.128]
["binance-futures","BTCUSDT",1769126457377,7.547,89503.4,89503.3,0.12]
["binance-futures","BTCUSDT",1769126457481,8.142,89503.4,89503.3,0.118]
["binance-futures","BTCUSDT",1769126457533,7.548,89503.4,89503.3,0.118]
["binance-futures","BTCUSDT",1769126457585,7.548,89503.4,89503.3,0.12]
["binance-futures","BTCUSDT",1769126457689,8.743,89503.4,89503.3,0.12]
["binance-futures","BTCUSDT",1769126457745,7.552,89503.4,89503.3,0.12]
["binance-futures","BTCUSDT",1769126457799,8.75,89503.4,89503.3,0.12]
["binance-futures","BTCUSDT",1769126457851,7.541,89503.4,89503.3,0.125]
["binance-futures","BTCUSDT",1769126457901,7.543,89503.4,89503.3,0.127]
["binance-futures","BTCUSDT",1769126457957,8.738,89503.4,89503.3,0.127]
["binance-futures","BTCUSDT",1769126458008,7.541,89503.4,89503.3,0.127]
["binance-futures","BTCUSDT",1769126458061,8.77,89503.4,89503.3,0.122]
["binance-futures","BTCUSDT",1769126458113,8.764,89503.4,89503.3,0.128]
["binance-futures","BTCUSDT",1769126458165,7.692,89503.4,89503.3,0.128]
["binance-futures","BTCUSDT",1769126458217,7.689,89503.4,89503.3,0.128]
["binance-futures","BTCUSDT",1769126458320,8.288,89503.4,89503.3,0.128]
["binance-futures","BTCUSDT",1769126458372,7.69,89503.4,89503.3,0.128]
["binance-futures","BTCUSDT",1769126458582,17.003,89501.2,89497.7,0.002]
["binance-futures","BTCUSDT",1769126458635,15.061,89501.2,89501.1,0.146]
["binance-futures","BTCUSDT",1769126458685,15.674,89501.2,89501.1,0.151]
["binance-futures","BTCUSDT",1769126458737,14.042,89501.2,89501.1,0.153]
["binance-futures","BTCUSDT",1769126458791,14.658,89501.2,89501.1,0.112]
["binance-futures","BTCUSDT",1769126458843,14.052,89501.2,89501.1,0.112]
["binance-futures","BTCUSDT",1769126458897,13.461,89501.2,89501.1,0.112]
["binance-futures","BTCUSDT",1769126458950,13.456,89501.2,89501.1,0.112]
["binance-futures","BTCUSDT",1769126459005,13.479,89501.2,89501.1,0.112]
["binance-futures","BTCUSDT",1769126459057,14.074,89501.2,89501.1,0.112]
["binance-futures","BTCUSDT",1769126459109,13.475,89501.2,89501.1,0.112]
["binance-futures","BTCUSDT",1769126459217,13.473,89501.2,89501.1,0.112]
["binance-futures","BTCUSDT",1769126459268,13.475,89501.2,89501.1,0.114]
["binance-futures","BTCUSDT",1769126459321,13.472,89501.2,89501.1,0.114]
["binance-futures","BTCUSDT",1769126459427,13.463,89501.2,89501.1,0.114]
["binance-futures","BTCUSDT",1769126459479,14.661,89501.2,89501.1,0.111]
["binance-futures","BTCUSDT",1769126459531,14.637,89501.2,89501.1,0.133]
["binance-futures","BTCUSDT",1769126459583,14.062,89501.2,89501.1,0.097]
["binance-futures","BTCUSDT",1769126459634,14.654,89501.2,89501.1,0.097]
["binance-futures","BTCUSDT",1769126459685,14.067,89501.2,89501.1,0.097]
["binance-futures","BTCUSDT",1769126459737,14.674,89501.2,89501.1,0.084]
["binance-futures","BTCUSDT",1769126459790,15.412,89501.2,89501.1,0.081]
["binance-futures","BTCUSDT",1769126459841,16.88,89500.9,89500.8,0.06]
["binance-futures","BTCUSDT",1769126459892,17.292,89500.9,89500.8,0.067]
["binance-futures","BTCUSDT",1769126459945,17.887,89500.9,89500.8,0.062]
["binance-futures","BTCUSDT",1769126459997,16.748,89500.9,89500.8,0.062]
["binance-futures","BTCUSDT",1769126460050,17.018,89500.9,89500.8,0.062]
["binance-futures","BTCUSDT",1769126460101,17.013,89500.9,89500.8,0.062]
["binance-futures","BTCUSDT",1769126460155,17.467,89500.9,89500.8,0.062]
["binance-futures","BTCUSDT",1769126460206,17.463,89500.9,89500.8,0.093]
["binance-futures","BTCUSDT",1769126460258,17.469,89500.9,89500.8,0.108]
["binance-futures","BTCUSDT",1769126460311,17.475,89500.9,89500.8,0.108]
["binance-futures","BTCUSDT",1769126460362,16.877,89500.9,89500.8,0.108]
["binance-futures","BTCUSDT",1769126460412,15.684,89500.9,89500.8,0.108]
["binance-futures","BTCUSDT",1769126460465,15.685,89500.9,89500.8,0.108]
["binance-futures","BTCUSDT",1769126460516,15.683,89500.9,89500.8,0.106]
["binance-futures","BTCUSDT",1769126460672,15.643,89500.9,89500.8,0.106]
["binance-futures","BTCUSDT",1769126460725,15.642,89500.9,89500.8,0.103]
["binance-futures","BTCUSDT",1769126460881,15.647,89500.9,89500.8,0.103]
["binance-futures","BTCUSDT",1769126460985,16.247,89500.9,89500.8,0.07]
["binance-futures","BTCUSDT",1769126461040,15.656,89500.9,89500.8,0.07]
["binance-futures","BTCUSDT",1769126461090,15.586,89500.9,89500.8,0.07]
["binance-futures","BTCUSDT",1769126461196,18.77,89500.4,89500.3,0.228]
["binance-futures","BTCUSDT",1769126461248,16.368,89500.4,89500.3,0.228]
["binance-futures","BTCUSDT",1769126461301,16.411,89500.4,89500.3,0.23]
["binance-futures","BTCUSDT",1769126461353,15.302,89500.4,89500.3,0.23]
["binance-futures","BTCUSDT",1769126461405,14.016,89500.4,89500.3,0.23]
["binance-futures","BTCUSDT",1769126461460,14.025,89500.4,89500.3,0.23]
["binance-futures","BTCUSDT",1769126461509,14.025,89500.4,89500.3,0.227]
["binance-futures","BTCUSDT",1769126461565,14.073,89500.4,89500.3,0.227]
["binance-futures","BTCUSDT",1769126461617,14.073,89500.4,89500.3,0.225]
["binance-futures","BTCUSDT",1769126461670,14.097,89500.4,89500.3,0.225]
["binance-futures","BTCUSDT",1769126461721,14.101,89500.4,89500.3,0.225]
["binance-futures","BTCUSDT",1769126461773,14.101,89500.4,89500.3,0.223]
["binance-futures","BTCUSDT",1769126461881,14.099,89500.4,89500.3,0.223]
["binance-futures","BTCUSDT",1769126461932,21.342,89496.7,89496.6,0.04]
["binance-futures","BTCUSDT",1769126462036,8.593,89490.4,89490.3,3.545]
["binance-futures","BTCUSDT",1769126462089,8.169,89490.4,89490.3,3.557]
["binance-futures","BTCUSDT",1769126462140,8.096,89490.4,89490.3,3.588]
["binance-futures","BTCUSDT",1769126462193,8.105,89490.4,89490.3,3.611]
["binance-futures","BTCUSDT",1769126462245,8.105,89490.4,89490.3,3.607]
["binance-futures","BTCUSDT",1769126462297,8.121,89490.4,89490.3,3.607]
["binance-futures","BTCUSDT",1769126462352,8.127,89490.4,89490.3,3.607]
["binance-futures","BTCUSDT",1769126462403,8.129,89490.4,89490.3,3.591]
["binance-futures","BTCUSDT",1769126462454,8.144,89490.4,89490.3,3.591]
["binance-futures","BTCUSDT",1769126462509,8.144,89490.4,89490.3,3.588]
["binance-futures","BTCUSDT",1769126462561,8.132,89490.4,89490.3,3.588]
["binance-futures","BTCUSDT",1769126462613,7.151,89490.4,89490.3,5.658]
["binance-futures","BTCUSDT",1769126462669,4.77,89490.4,89490.3,6.188]
["binance-futures","BTCUSDT",1769126462773,4.483,89490.4,89490.3,6.706]
["binance-futures","BTCUSDT",1769126462824,0.205,89490.4,89490.3,7.899]
["binance-futures","BTCUSDT",1769126462877,0.173,89490.4,89490.3,7.294]
["binance-futures","BTCUSDT",1769126462927,0.131,89490.4,89490.3,7.903]
["binance-futures","BTCUSDT",1769126462980,0.449,89490.4,89490.3,6.706]
["binance-futures","BTCUSDT",1769126463083,0.208,89490.4,89490.3,7.571]
["binance-futures","BTCUSDT",1769126463133,0.206,89490.4,89490.3,6.97]
["binance-futures","BTCUSDT",1769126463189,0.48,89490.4,89490.3,6.97]
["binance-futures","BTCUSDT",1769126463242,0.482,89490.4,89490.3,6.97]
["binance-futures","BTCUSDT",1769126463295,0.476,89490.4,89490.3,6.973]
["binance-futures","BTCUSDT",1769126463349,0.478,89490.4,89490.3,6.973]
["binance-futures","BTCUSDT",1769126463398,0.859,89490.4,89490.3,6.973]
["binance-futures","BTCUSDT",1769126463453,0.861,89490.4,89490.3,6.973]
["binance-futures","BTCUSDT",1769126463505,0.861,89490.4,89490.3,6.976]
["binance-futures","BTCUSDT",1769126463612,0.541,89490.4,89490.3,8.502]
["binance-futures","BTCUSDT",1769126463663,2.499,89494.4,89494.3,13.378]
["binance-futures","BTCUSDT",1769126463713,2.532,89494.4,89494.3,12.25]
["binance-futures","BTCUSDT",1769126463767,2.534,89494.4,89494.3,13.839]
["binance-futures","BTCUSDT",1769126463817,2.655,89494.4,89494.3,13.521]
["binance-futures","BTCUSDT",1769126463873,2.653,89494.4,89494.3,13.521]
["binance-futures","BTCUSDT",1769126463977,2.655,89494.4,89494.3,13.521]
["binance-futures","BTCUSDT",1769126464031,2.653,89494.4,89494.3,13.919]
["binance-futures","BTCUSDT",1769126464081,1.349,89494.4,89494.3,13.92]
["binance-futures","BTCUSDT",1769126464135,1.337,89494.4,89494.3,13.922]
["binance-futures","BTCUSDT",1769126464188,0.063,89494.4,89494.3,14.584]
["binance-futures","BTCUSDT",1769126464240,0.055,89495.1,89495.0,25.848]
["binance-futures","BTCUSDT",1769126464293,0.41,89499.2,89499.1,11.097]
["binance-futures","BTCUSDT",1769126464344,0.05,89500.4,89500.3,17.787]
["binance-futures","BTCUSDT",1769126464397,1.164,89501.5,89501.4,12.736]
["binance-futures","BTCUSDT",1769126464447,1.191,89501.5,89501.4,10.932]
["binance-futures","BTCUSDT",1769126464499,1.191,89501.5,89501.4,11.198]
["binance-futures","BTCUSDT",1769126464551,1.223,89501.5,89501.4,11.198]
["binance-futures","BTCUSDT",1769126464655,1.223,89501.5,89501.4,11.756]
["binance-futures","BTCUSDT",1769126464707,1.226,89501.5,89501.4,9.805]
["binance-futures","BTCUSDT",1769126464809,2.532,89501.5,89501.4,9.794]
["binance-futures","BTCUSDT",1769126464861,2.532,89501.5,89501.4,9.79]
["binance-futures","BTCUSDT",1769126464969,2.519,89501.5,89501.4,9.79]
["binance-futures","BTCUSDT",1769126465023,2.519,89501.5,89501.4,9.792]
["binance-futures","BTCUSDT",1769126465076,2.519,89501.5,89501.4,7.038]
["binance-futures","BTCUSDT",1769126465182,0.837,89502.4,89502.3,13.791]
["binance-futures","BTCUSDT",1769126465233,2.172,89502.4,89502.3,12.591]
["binance-futures","BTCUSDT",1769126465285,2.152,89502.4,89502.3,12.593]
["binance-futures","BTCUSDT",1769126465337,2.152,89502.4,89502.3,12.528]
["binance-futures","BTCUSDT",1769126465390,2.154,89502.4,89502.3,12.53]
["binance-futures","BTCUSDT",1769126465441,0.85,89502.4,89502.3,12.53]
["binance-futures","BTCUSDT",1769126465494,0.85,89502.4,89502.3,12.595]
["binance-futures","BTCUSDT",1769126465548,0.089,89503.3,89503.2,19.641]
["binance-futures","BTCUSDT",1769126465599,0.093,89503.3,89503.2,19.648]
["binance-futures","BTCUSDT",1769126465651,0.05,89504.0,89503.9,16.18]
["binance-futures","BTCUSDT",1769126465702,0.076,89504.0,89503.9,16.165]
["binance-futures","BTCUSDT",1769126465754,0.076,89504.0,89503.9,16.216]
["binance-futures","BTCUSDT",1769126465806,0.076,89504.0,89503.9,16.827]
["binance-futures","BTCUSDT",1769126465858,1.973,89504.0,89503.9,15.169]
["binance-futures","BTCUSDT",1769126465909,1.976,89504.0,89503.9,15.169]
["binance-futures","BTCUSDT",1769126465964,2.369,89504.0,89503.9,15.169]
["binance-futures","BTCUSDT",1769126466017,1.369,89504.0,89503.9,14.565]
["binance-futures","BTCUSDT",1769126466119,1.369,89504.0,89503.9,14.566]
["binance-futures","BTCUSDT",1769126466173,2.763,89504.9,89504.8,11.661]
["binance-futures","BTCUSDT",1769126466224,1.656,89504.9,89504.8,12.279]
["binance-futures","BTCUSDT",1769126466276,1.66,89504.9,89504.8,12.194]
["binance-futures","BTCUSDT",1769126466329,2.333,89504.9,89504.8,12.199]
["binance-futures","BTCUSDT",1769126466381,2.81,89504.9,89504.8,11.636]
["binance-futures","BTCUSDT",1769126466433,2.81,89504.9,89504.8,12.203]
["binance-futures","BTCUSDT",1769126466484,2.452,89504.9,89504.8,12.203]
["binance-futures","BTCUSDT",1769126466536,2.454,89504.9,89504.8,12.203]
["binance-futures","BTCUSDT",1769126466588,2.247,89504.9,89504.8,12.203]
["binance-futures","BTCUSDT",1769126466641,2.249,89504.9,89504.8,12.207]
["binance-futures","BTCUSDT",1769126466745,2.249,89504.9,89504.8,12.291]
["binance-futures","BTCUSDT",1769126466853,2.249,89504.9,89504.8,12.283]
["binance-futures","BTCUSDT",1769126466905,1.661,89504.9,89504.8,12.291]
["binance-futures","BTCUSDT",1769126466954,2.25,89504.9,89504.8,12.352]
["binance-futures","BTCUSDT",1769126467061,1.673,89504.9,89504.8,12.352]
["binance-futures","BTCUSDT",1769126467113,1.671,89504.9,89504.8,12.354]
["binance-futures","BTCUSDT",1769126467272,1.644,89504.9,89504.8,12.352]
["binance-futures","BTCUSDT",1769126467324,2.231,89504.9,89504.8,12.357]
["binance-futures","BTCUSDT",1769126467373,2.321,89504.9,89504.8,12.349]
["binance-futures","BTCUSDT",1769126467477,1.649,89504.9,89504.8,12.349]
["binance-futures","BTCUSDT",1769126467533,2.263,89504.9,89504.8,12.349]
["binance-futures","BTCUSDT",1769126467585,2.263,89504.9,89504.8,12.351]
["binance-futures","BTCUSDT",1769126468003,2.737,89504.9,89504.8,12.351]
["binance-futures","BTCUSDT",1769126468057,2.653,89504.9,89504.8,12.351]
["binance-futures","BTCUSDT",1769126468161,2.737,89504.9,89504.8,12.351]
["binance-futures","BTCUSDT",1769126468212,2.737,89504.9,89504.8,12.242]
["binance-futures","BTCUSDT",1769126468319,2.737,89504.9,89504.8,12.245]
["binance-futures","BTCUSDT",1769126468373,2.737,89504.9,89504.8,12.233]
["binance-futures","BTCUSDT",1769126468477,4.42,89504.9,89504.8,10.539]
["binance-futures","BTCUSDT",1769126468530,4.42,89504.9,89504.8,10.249]
["binance-futures","BTCUSDT",1769126468582,4.94,89504.9,89504.8,7.05]
["binance-futures","BTCUSDT",1769126468634,4.65,89504.9,89504.8,7.028]
["binance-futures","BTCUSDT",1769126468686,5.471,89504.9,89504.8,6.917]
["binance-futures","BTCUSDT",1769126468737,5.471,89504.9,89504.8,7.028]
["binance-futures","BTCUSDT",1769126468789,5.471,89504.9,89504.8,6.602]
["binance-futures","BTCUSDT",1769126468948,5.471,89504.9,89504.8,6.713]
["binance-futures","BTCUSDT",1769126468996,5.469,89504.9,89504.8,6.713]
["binance-futures","BTCUSDT",1769126469206,5.324,89504.9,89504.8,6.713]
["binance-futures","BTCUSDT",1769126469310,3.939,89504.9,89504.8,6.715]
["binance-futures","BTCUSDT",1769126469361,3.879,89504.9,89504.8,6.72]
["binance-futures","BTCUSDT",1769126469417,3.879,89504.9,89504.8,6.722]
["binance-futures","BTCUSDT",1769126469573,3.879,89504.9,89504.8,7.012]
["binance-futures","BTCUSDT",1769126469733,3.879,89504.9,89504.8,7.578]
["binance-futures","BTCUSDT",1769126469785,3.879,89504.9,89504.8,7.484]
["binance-futures","BTCUSDT",1769126469946,3.879,89504.9,89504.8,7.466]
["binance-futures","BTCUSDT",1769126470053,3.891,89504.9,89504.8,7.171]
["binance-futures","BTCUSDT",1769126470105,3.891,89504.9,89504.8,6.611]
["binance-futures","BTCUSDT",1769126470158,3.891,89504.9,89504.8,6.613]
["binance-futures","BTCUSDT",1769126470212,4.203,89504.9,89504.8,6.613]
["binance-futures","BTCUSDT",1769126470265,4.492,89504.9,89504.8,6.613]
["binance-futures","BTCUSDT",1769126470426,4.202,89504.9,89504.8,6.533]
["binance-futures","BTCUSDT",1769126470479,4.202,89504.9,89504.8,6.613]
["binance-futures","BTCUSDT",1769126470529,4.215,89504.9,89504.8,6.613]
["binance-futures","BTCUSDT",1769126470637,3.902,89504.9,89504.8,7.464]
["binance-futures","BTCUSDT",1769126470689,3.902,89504.9,89504.8,7.466]
["binance-futures","BTCUSDT",1769126471108,3.902,89504.9,89504.8,7.098]
["binance-futures","BTCUSDT",1769126471161,3.902,89504.9,89504.8,6.537]
["binance-futures","BTCUSDT",1769126471265,4.22,89504.9,89504.8,6.392]
["binance-futures","BTCUSDT",1769126471475,4.182,89504.9,89504.8,6.392]
["binance-futures","BTCUSDT",1769126471685,4.182,89504.9,89504.8,6.531]
["binance-futures","BTCUSDT",1769126472057,4.182,89504.9,89504.8,6.676]
["binance-futures","BTCUSDT",1769126472161,3.864,89504.9,89504.8,7.238]
["binance-futures","BTCUSDT",1769126472211,3.046,89504.9,89504.8,7.238]
["binance-futures","BTCUSDT",1769126472313,2.662,89504.9,89504.8,7.238]
["binance-futures","BTCUSDT",1769126472417,2.662,89504.9,89504.8,6.677]
["binance-futures","BTCUSDT",1769126472473,2.662,89504.9,89504.8,7.235]
["binance-futures","BTCUSDT",1769126472521,1.684,89504.9,89504.8,7.242]
["binance-futures","BTCUSDT",1769126472676,1.705,89504.9,89504.8,7.242]
["binance-futures","BTCUSDT",1769126472832,1.705,89504.9,89504.8,7.058]
["binance-futures","BTCUSDT",1769126472940,2.095,89504.9,89504.8,6.996]
["binance-futures","BTCUSDT",1769126472993,2.095,89504.9,89504.8,6.997]
["binance-futures","BTCUSDT",1769126473045,2.686,89504.9,89504.8,6.438]
["binance-futures","BTCUSDT",1769126473311,2.686,89504.9,89504.8,6.999]
["binance-futures","BTCUSDT",1769126473363,2.688,89504.9,89504.8,6.999]
["binance-futures","BTCUSDT",1769126473466,3.891,89504.9,89504.8,6.032]
["binance-futures","BTCUSDT",1769126473518,3.934,89504.9,89504.8,6.244]
["binance-futures","BTCUSDT",1769126473569,3.934,89504.9,89504.8,6.804]
["binance-futures","BTCUSDT",1769126473621,3.344,89504.9,89504.8,6.887]
["binance-futures","BTCUSDT",1769126473727,2.634,89504.9,89504.8,6.996]
["binance-futures","BTCUSDT",1769126473778,2.628,89504.9,89504.8,6.996]
["binance-futures","BTCUSDT",1769126474249,2.244,89504.9,89504.8,6.996]
["binance-futures","BTCUSDT",1769126474350,2.244,89504.9,89504.8,6.986]
["binance-futures","BTCUSDT",1769126474613,1.854,89504.9,89504.8,7.338]
["binance-futures","BTCUSDT",1769126474665,1.77,89504.9,89504.8,7.333]
["binance-futures","BTCUSDT",1769126474717,1.854,89504.9,89504.8,7.339]
["binance-futures","BTCUSDT",1769126474773,1.857,89504.9,89504.8,7.339]
["binance-futures","BTCUSDT",1769126474877,1.863,89504.9,89504.8,7.339]
["binance-futures","BTCUSDT",1769126474980,1.866,89504.9,89504.8,7.339]
["binance-futures","BTCUSDT",1769126475086,1.857,89504.9,89504.8,7.339]
["binance-futures","BTCUSDT",1769126475137,1.857,89504.9,89504.8,7.344]
["binance-futures","BTCUSDT",1769126475189,1.857,89504.9,89504.8,7.339]
["binance-futures","BTCUSDT",1769126475245,1.859,89504.9,89504.8,7.337]
["binance-futures","BTCUSDT",1769126475298,1.864,89504.9,89504.8,7.341]
["binance-futures","BTCUSDT",1769126475350,1.864,89504.9,89504.8,7.331]
["binance-futures","BTCUSDT",1769126475405,1.862,89504.9,89504.8,7.331]
["binance-futures","BTCUSDT",1769126475509,1.864,89504.9,89504.8,7.331]
["binance-futures","BTCUSDT",1769126475617,1.864,89504.9,89504.8,7.326]
["binance-futures","BTCUSDT",1769126475777,1.871,89504.9,89504.8,7.326]
["binance-futures","BTCUSDT",1769126475987,1.875,89504.9,89504.8,7.326]
["binance-futures","BTCUSDT",1769126476038,1.887,89504.9,89504.8,7.321]
["binance-futures","BTCUSDT",1769126476194,1.885,89504.9,89504.8,7.321]
["binance-futures","BTCUSDT",1769126476351,4.105,89504.9,89504.8,6.461]
["binance-futures","BTCUSDT",1769126476402,4.253,89504.9,89504.8,6.111]
["binance-futures","BTCUSDT",1769126476508,4.012,89504.9,89504.8,6.111]
["binance-futures","BTCUSDT",1769126476558,4.157,89504.9,89504.8,6.111]
["binance-futures","BTCUSDT",1769126476609,4.302,89504.9,89504.8,6.111]
["binance-futures","BTCUSDT",1769126476665,3.562,89504.9,89504.8,6.111]
["binance-futures","BTCUSDT",1769126476717,4.072,89504.9,89504.8,6.111]
["binance-futures","BTCUSDT",1769126476767,4.072,89504.9,89504.8,6.093]
["binance-futures","BTCUSDT",1769126476820,4.245,89504.9,89504.8,6.093]
["binance-futures","BTCUSDT",1769126476873,4.31,89504.9,89504.8,6.093]
["binance-futures","BTCUSDT",1769126477031,4.31,89504.9,89504.8,6.088]
["binance-futures","BTCUSDT",1769126477137,3.39,89504.9,89504.8,6.942]
["binance-futures","BTCUSDT",1769126477189,3.457,89504.9,89504.8,6.377]
["binance-futures","BTCUSDT",1769126477400,3.457,89504.9,89504.8,6.379]
["binance-futures","BTCUSDT",1769126477453,3.463,89504.9,89504.8,6.379]
["binance-futures","BTCUSDT",1769126477609,3.463,89504.9,89504.8,6.937]
["binance-futures","BTCUSDT",1769126477661,3.463,89504.9,89504.8,6.938]
["binance-futures","BTCUSDT",1769126477929,3.853,89504.9,89504.8,6.883]
["binance-futures","BTCUSDT",1769126477984,3.853,89504.9,89504.8,6.325]
["binance-futures","BTCUSDT",1769126478090,3.859,89504.9,89504.8,6.035]
["binance-futures","BTCUSDT",1769126478299,2.703,89504.9,89504.8,6.898]
["binance-futures","BTCUSDT",1769126478350,2.193,89504.9,89504.8,6.898]
["binance-futures","BTCUSDT",1769126478404,2.196,89504.9,89504.8,6.334]
["binance-futures","BTCUSDT",1769126478456,2.196,89504.9,89504.8,6.279]
["binance-futures","BTCUSDT",1769126478507,2.198,89504.9,89504.8,6.279]
["binance-futures","BTCUSDT",1769126478612,2.197,89504.9,89504.8,6.837]
["binance-futures","BTCUSDT",1769126478765,2.193,89504.9,89504.8,6.837]
["binance-futures","BTCUSDT",1769126478977,2.195,89504.9,89504.8,6.815]
["binance-futures","BTCUSDT",1769126479029,2.897,89504.9,89504.8,6.815]
["binance-futures","BTCUSDT",1769126479081,2.897,89504.9,89504.8,6.655]
["binance-futures","BTCUSDT",1769126479189,2.897,89504.9,89504.8,6.089]
["binance-futures","BTCUSDT",1769126479291,2.899,89504.9,89504.8,6.089]
["binance-futures","BTCUSDT",1769126479395,3.289,89504.9,89504.8,6.067]
["binance-futures","BTCUSDT",1769126479551,3.306,89504.9,89504.8,6.067]
["binance-futures","BTCUSDT",1769126479765,3.306,89504.9,89504.8,6.063]
["binance-futures","BTCUSDT",1769126479868,3.306,89504.9,89504.8,6.065]
["binance-futures","BTCUSDT",1769126479921,3.306,89504.9,89504.8,5.775]
["binance-futures","BTCUSDT",1769126480129,2.916,89504.9,89504.8,6.065]
["binance-futures","BTCUSDT",1769126480181,2.916,89504.9,89504.8,6.627]
["binance-futures","BTCUSDT",1769126480339,1.831,89504.9,89504.8,7.017]
["binance-futures","BTCUSDT",1769126480390,1.831,89504.9,89504.8,7.067]
["binance-futures","BTCUSDT",1769126480441,1.747,89504.9,89504.8,7.074]
["binance-futures","BTCUSDT",1769126480495,1.747,89504.9,89504.8,7.488]
["binance-futures","BTCUSDT",1769126480653,1.747,89504.9,89504.8,7.581]
["binance-futures","BTCUSDT",1769126480758,1.747,89504.9,89504.8,7.598]
["binance-futures","BTCUSDT",1769126480812,1.747,89504.9,89504.8,7.595]
["binance-futures","BTCUSDT",1769126480919,1.835,89504.9,89504.8,7.59]
["binance-futures","BTCUSDT",1769126481072,1.835,89504.9,89504.8,7.582]
["binance-futures","BTCUSDT",1769126481127,1.751,89504.9,89504.8,7.584]
["binance-futures","BTCUSDT",1769126481177,1.862,89504.9,89504.8,7.584]
["binance-futures","BTCUSDT",1769126481281,1.851,89504.9,89504.8,7.689]
["binance-futures","BTCUSDT",1769126481388,1.851,89504.9,89504.8,7.697]
["binance-futures","BTCUSDT",1769126481647,1.851,89504.9,89504.8,7.677]
["binance-futures","BTCUSDT",1769126481857,1.935,89504.9,89504.8,7.669]
["binance-futures","BTCUSDT",1769126482120,1.935,89504.9,89504.8,7.674]
["binance-futures","BTCUSDT",1769126482228,1.935,89504.9,89504.8,7.682]
["binance-futures","BTCUSDT",1769126482435,1.93,89504.9,89504.8,7.682]
["binance-futures","BTCUSDT",1769126482487,1.846,89504.9,89504.8,7.682]
["binance-futures","BTCUSDT",1769126482537,1.933,89504.9,89504.8,7.682]
["binance-futures","BTCUSDT",1769126482591,1.933,89504.9,89504.8,7.677]
["binance-futures","BTCUSDT",1769126482746,1.933,89504.9,89504.8,7.111]
["binance-futures","BTCUSDT",1769126482905,1.933,89504.9,89504.8,7.67]
["binance-futures","BTCUSDT",1769126483112,1.933,89504.9,89504.8,7.751]
["binance-futures","BTCUSDT",1769126483217,1.849,89504.9,89504.8,7.751]
["binance-futures","BTCUSDT",1769126483581,1.948,89504.9,89504.8,7.751]
["binance-futures","BTCUSDT",1769126483637,1.866,89504.9,89504.8,7.751]
["binance-futures","BTCUSDT",1769126484108,0.466,89504.9,89504.8,7.714]
["binance-futures","BTCUSDT",1769126484159,0.355,89504.9,89504.8,7.711]
["binance-futures","BTCUSDT",1769126484211,0.353,89504.9,89504.8,8.305]
["binance-futures","BTCUSDT",1769126484264,0.353,89504.9,89504.8,7.714]
["binance-futures","BTCUSDT",1769126484315,0.353,89504.9,89504.8,8.513]
["binance-futures","BTCUSDT",1769126484366,0.353,89504.9,89504.8,8.514]
["binance-futures","BTCUSDT",1769126484523,0.353,89504.9,89504.8,8.433]
["binance-futures","BTCUSDT",1769126484679,0.345,89504.9,89504.8,8.43]
["binance-futures","BTCUSDT",1769126484730,0.343,89504.9,89504.8,8.428]
["binance-futures","BTCUSDT",1769126484781,0.454,89504.9,89504.8,8.428]
["binance-futures","BTCUSDT",1769126484989,0.452,89504.9,89504.8,8.508]
["binance-futures","BTCUSDT",1769126485093,0.434,89504.9,89504.8,8.508]
["binance-futures","BTCUSDT",1769126485201,0.436,89504.9,89504.8,8.369]
["binance-futures","BTCUSDT",1769126485359,0.433,89504.9,89504.8,8.369]
["binance-futures","BTCUSDT",1769126485410,0.435,89504.9,89504.8,8.369]
["binance-futures","BTCUSDT",1769126485464,0.414,89504.9,89504.8,8.971]
["binance-futures","BTCUSDT",1769126485513,0.414,89504.9,89504.8,8.37]
["binance-futures","BTCUSDT",1769126485567,0.414,89504.9,89504.8,8.373]
["binance-futures","BTCUSDT",1769126485617,0.414,89504.9,89504.8,8.371]
["binance-futures","BTCUSDT",1769126485673,0.416,89504.9,89504.8,8.373]
["binance-futures","BTCUSDT",1769126485725,0.414,89504.9,89504.8,8.371]
["binance-futures","BTCUSDT",1769126485776,0.435,89504.9,89504.8,8.371]
["binance-futures","BTCUSDT",1769126485827,0.479,89504.9,89504.8,8.371]
["binance-futures","BTCUSDT",1769126486038,0.479,89504.9,89504.8,8.363]
["binance-futures","BTCUSDT",1769126486092,1.79,89504.9,89504.8,7.565]
["binance-futures","BTCUSDT",1769126486144,1.788,89504.9,89504.8,7.563]
["binance-futures","BTCUSDT",1769126486403,1.786,89504.9,89504.8,7.573]
["binance-futures","BTCUSDT",1769126486456,1.786,89504.9,89504.8,7.575]
["binance-futures","BTCUSDT",1769126486718,1.87,89504.9,89504.8,7.575]
["binance-futures","BTCUSDT",1769126486771,1.786,89504.9,89504.8,7.59]
["binance-futures","BTCUSDT",1769126486927,1.785,89504.9,89504.8,7.59]
["binance-futures","BTCUSDT",1769126486981,1.869,89504.9,89504.8,7.59]
["binance-futures","BTCUSDT",1769126487033,1.785,89504.9,89504.8,7.59]
["binance-futures","BTCUSDT",1769126487295,1.787,89504.9,89504.8,7.59]
["binance-futures","BTCUSDT",1769126487346,1.785,89504.9,89504.8,7.59]
["binance-futures","BTCUSDT",1769126487501,1.869,89504.9,89504.8,7.59]
["binance-futures","BTCUSDT",1769126487557,1.786,89504.9,89504.8,7.59]
["binance-futures","BTCUSDT",1769126487709,1.788,89504.9,89504.8,7.59]
["binance-futures","BTCUSDT",1769126487813,1.767,89504.9,89504.8,7.59]
["binance-futures","BTCUSDT",1769126487867,1.815,89504.9,89504.8,7.59]
["binance-futures","BTCUSDT",1769126487919,1.901,89504.9,89504.8,7.59]
["binance-futures","BTCUSDT",1769126487971,1.819,89504.9,89504.8,7.59]
["binance-futures","BTCUSDT",1769126488021,1.901,89504.9,89504.8,7.59]
["binance-futures","BTCUSDT",1769126488076,1.817,89504.9,89504.8,7.598]
["binance-futures","BTCUSDT",1769126488392,1.819,89504.9,89504.8,7.598]
["binance-futures","BTCUSDT",1769126488444,1.817,89504.9,89504.8,7.598]
["binance-futures","BTCUSDT",1769126488548,1.819,89504.9,89504.8,7.598]
["binance-futures","BTCUSDT",1769126488600,1.819,89504.9,89504.8,7.59]
["binance-futures","BTCUSDT",1769126488709,1.821,89504.9,89504.8,7.592]
["binance-futures","BTCUSDT",1769126488761,1.819,89504.9,89504.8,7.59]
["binance-futures","BTCUSDT",1769126488864,1.777,89504.9,89504.8,7.59]
["binance-futures","BTCUSDT",1769126488966,1.777,89504.9,89504.8,7.598]
["binance-futures","BTCUSDT",1769126489017,1.775,89504.9,89504.8,7.598]
["binance-futures","BTCUSDT",1769126489073,1.775,89504.9,89504.8,7.518]
["binance-futures","BTCUSDT",1769126489123,1.775,89504.9,89504.8,7.607]
["binance-futures","BTCUSDT",1769126489227,1.775,89504.9,89504.8,7.599]
["binance-futures","BTCUSDT",1769126489280,1.777,89504.9,89504.8,7.601]
["binance-futures","BTCUSDT",1769126489331,1.775,89504.9,89504.8,7.599]
["binance-futures","BTCUSDT",1769126489385,1.777,89504.9,89504.8,7.601]
["binance-futures","BTCUSDT",1769126489435,1.775,89504.9,89504.8,7.599]
["binance-futures","BTCUSDT",1769126489593,1.775,89504.9,89504.8,7.598]
["binance-futures","BTCUSDT",1769126489856,1.775,89504.9,89504.8,7.606]
["binance-futures","BTCUSDT",1769126490117,1.781,89504.9,89504.8,7.611]
["binance-futures","BTCUSDT",1769126490221,1.78,89504.9,89504.8,7.629]
["binance-futures","BTCUSDT",1769126490377,1.782,89504.9,89504.8,7.629]
["binance-futures","BTCUSDT",1769126490428,1.78,89504.9,89504.8,7.629]
["binance-futures","BTCUSDT",1769126490483,1.78,89504.9,89504.8,7.631]
["binance-futures","BTCUSDT",1769126490533,1.78,89504.9,89504.8,7.629]
["binance-futures","BTCUSDT",1769126490589,1.782,89504.9,89504.8,7.616]
["binance-futures","BTCUSDT",1769126490641,1.866,89504.9,89504.8,7.616]
["binance-futures","BTCUSDT",1769126490693,1.782,89504.9,89504.8,7.616]
["binance-futures","BTCUSDT",1769126491108,1.782,89504.9,89504.8,7.618]
["binance-futures","BTCUSDT",1769126491160,1.782,89504.9,89504.8,7.62]
["binance-futures","BTCUSDT",1769126491209,1.782,89504.9,89504.8,7.618]
["binance-futures","BTCUSDT",1769126491264,1.782,89504.9,89504.8,7.628]
["binance-futures","BTCUSDT",1769126491522,1.892,89504.9,89504.8,7.628]
["binance-futures","BTCUSDT",1769126491573,1.892,89504.9,89504.8,7.621]
["binance-futures","BTCUSDT",1769126491677,1.877,89504.9,89504.8,7.621]
["binance-futures","BTCUSDT",1769126491835,1.879,89504.9,89504.8,7.623]
["binance-futures","BTCUSDT",1769126491887,1.877,89504.9,89504.8,7.611]
["binance-futures","BTCUSDT",1769126491937,1.877,89504.9,89504.8,7.531]
["binance-futures","BTCUSDT",1769126491990,1.877,89504.9,89504.8,7.611]
["binance-futures","BTCUSDT",1769126492096,1.777,89504.9,89504.8,7.611]
["binance-futures","BTCUSDT",1769126492147,4.443,89504.9,89504.8,5.81]
["binance-futures","BTCUSDT",1769126492199,3.44,89504.9,89504.8,6.732]
["binance-futures","BTCUSDT",1769126492250,3.442,89504.9,89504.8,6.744]
["binance-futures","BTCUSDT",1769126492303,4.994,89504.9,89504.8,5.784]
["binance-futures","BTCUSDT",1769126492353,5.009,89504.9,89504.8,5.784]
["binance-futures","BTCUSDT",1769126492461,4.679,89504.9,89504.8,6.342]
["binance-futures","BTCUSDT",1769126492512,4.681,89504.9,89504.8,6.344]
["binance-futures","BTCUSDT",1769126492562,4.824,89504.9,89504.8,5.703]
["binance-futures","BTCUSDT",1769126492617,3.969,89504.9,89504.8,5.705]
["binance-futures","BTCUSDT",1769126492669,3.969,89504.9,89504.8,6.262]
["binance-futures","BTCUSDT",1769126492723,3.988,89504.9,89504.8,5.704]
["binance-futures","BTCUSDT",1769126492773,3.986,89504.9,89504.8,5.704]
["binance-futures","BTCUSDT",1769126492825,4.277,89504.9,89504.8,5.702]
["binance-futures","BTCUSDT",1769126492877,4.568,89504.9,89504.8,5.702]
["binance-futures","BTCUSDT",1769126492929,4.568,89504.9,89504.8,5.704]
["binance-futures","BTCUSDT",1769126492982,4.57,89504.9,89504.8,5.678]
["binance-futures","BTCUSDT",1769126493033,4.57,89504.9,89504.8,5.704]
["binance-futures","BTCUSDT",1769126493087,4.594,89504.9,89504.8,5.624]
["binance-futures","BTCUSDT",1769126493137,4.596,89504.9,89504.8,5.624]
["binance-futures","BTCUSDT",1769126493192,4.596,89504.9,89504.8,5.622]
["binance-futures","BTCUSDT",1769126493296,4.596,89504.9,89504.8,5.394]
["binance-futures","BTCUSDT",1769126493504,4.596,89504.9,89504.8,5.396]
["binance-futures","BTCUSDT",1769126493554,4.594,89504.9,89504.8,5.283]
["binance-futures","BTCUSDT",1769126493608,4.609,89504.9,89504.8,5.394]
["binance-futures","BTCUSDT",1769126493713,4.609,89504.9,89504.8,5.339]
["binance-futures","BTCUSDT",1769126493765,4.607,89504.9,89504.8,5.394]
["binance-futures","BTCUSDT",1769126493817,4.609,89504.9,89504.8,5.394]
["binance-futures","BTCUSDT",1769126493974,4.612,89504.9,89504.8,5.239]
["binance-futures","BTCUSDT",1769126494027,4.639,89504.9,89504.8,5.239]
["binance-futures","BTCUSDT",1769126494079,4.639,89504.9,89504.8,5.35]
["binance-futures","BTCUSDT",1769126494233,4.679,89504.9,89504.8,4.292]
["binance-futures","BTCUSDT",1769126494285,4.681,89504.9,89504.8,4.183]
["binance-futures","BTCUSDT",1769126494334,4.679,89504.9,89504.8,4.181]
["binance-futures","BTCUSDT",1769126494440,4.677,89504.9,89504.8,4.181]
["binance-futures","BTCUSDT",1769126494545,4.675,89504.9,89504.8,4.181]
["binance-futures","BTCUSDT",1769126494597,4.362,89504.9,89504.8,4.183]
["binance-futures","BTCUSDT",1769126494649,4.364,89504.9,89504.8,4.183]
["binance-futures","BTCUSDT",1769126494701,4.366,89504.9,89504.8,4.183]
["binance-futures","BTCUSDT",1769126494857,4.368,89504.9,89504.8,4.185]
["binance-futures","BTCUSDT",1769126494909,4.366,89504.9,89504.8,4.183]
["binance-futures","BTCUSDT",1769126494962,4.366,89504.9,89504.8,4.185]
["binance-futures","BTCUSDT",1769126495013,4.364,89504.9,89504.8,4.191]
["binance-futures","BTCUSDT",1769126495066,4.364,89504.9,89504.8,4.193]
["binance-futures","BTCUSDT",1769126495119,4.364,89504.9,89504.8,4.191]
["binance-futures","BTCUSDT",1769126495172,4.366,89504.9,89504.8,4.098]
["binance-futures","BTCUSDT",1769126495222,4.362,89504.9,89504.8,4.096]
["binance-futures","BTCUSDT",1769126495328,4.109,89504.9,89504.8,4.094]
["binance-futures","BTCUSDT",1769126495481,4.109,89504.9,89504.8,4.092]
["binance-futures","BTCUSDT",1769126495589,4.345,89504.9,89504.8,4.094]
["binance-futures","BTCUSDT",1769126495641,4.351,89504.9,89504.8,4.094]
["binance-futures","BTCUSDT",1769126495690,4.353,89504.9,89504.8,4.092]
["binance-futures","BTCUSDT",1769126495740,4.351,89504.9,89504.8,4.037]
["binance-futures","BTCUSDT",1769126495795,4.325,89504.9,89504.8,4.092]
["binance-futures","BTCUSDT",1769126495847,4.389,89504.9,89504.8,4.092]
["binance-futures","BTCUSDT",1769126495899,4.415,89504.9,89504.8,4.092]
["binance-futures","BTCUSDT",1769126495953,4.417,89504.9,89504.8,4.092]
["binance-futures","BTCUSDT",1769126496002,4.419,89504.9,89504.8,3.722]
["binance-futures","BTCUSDT",1769126496054,4.417,89504.9,89504.8,3.722]
["binance-futures","BTCUSDT",1769126496211,4.417,89504.9,89504.8,3.667]
["binance-futures","BTCUSDT",1769126496261,4.417,89504.9,89504.8,3.722]
["binance-futures","BTCUSDT",1769126496315,4.417,89504.9,89504.8,3.724]
["binance-futures","BTCUSDT",1769126496366,4.417,89504.9,89504.8,3.722]
["binance-futures","BTCUSDT",1769126496420,4.072,89504.9,89504.8,3.722]
["binance-futures","BTCUSDT",1769126496471,4.383,89504.9,89504.8,3.724]
["binance-futures","BTCUSDT",1769126496524,4.044,89504.9,89504.8,3.726]
["binance-futures","BTCUSDT",1769126496574,4.004,89504.9,89504.8,3.804]
["binance-futures","BTCUSDT",1769126496626,4.369,89504.9,89504.8,3.804]
["binance-futures","BTCUSDT",1769126496679,4.369,89504.9,89504.8,3.724]
["binance-futures","BTCUSDT",1769126496728,4.395,89504.9,89504.8,3.724]
["binance-futures","BTCUSDT",1769126496833,4.564,89504.9,89504.8,3.724]
["binance-futures","BTCUSDT",1769126496888,4.538,89504.9,89504.8,3.724]
["binance-futures","BTCUSDT",1769126496941,4.564,89504.9,89504.8,3.724]
["binance-futures","BTCUSDT",1769126496995,4.563,89504.9,89504.8,3.724]
["binance-futures","BTCUSDT",1769126497099,4.537,89504.9,89504.8,3.724]
["binance-futures","BTCUSDT",1769126497150,4.537,89504.9,89504.8,3.744]
["binance-futures","BTCUSDT",1769126497205,4.535,89504.9,89504.8,9.33]
["binance-futures","BTCUSDT",1769126497308,4.535,89504.9,89504.8,9.412]
["binance-futures","BTCUSDT",1769126497357,4.535,89504.9,89504.8,9.41]
["binance-futures","BTCUSDT",1769126497409,4.175,89504.9,89504.8,9.41]
["binance-futures","BTCUSDT",1769126497463,4.275,89504.9,89504.8,9.408]
["binance-futures","BTCUSDT",1769126497515,4.439,89504.9,89504.8,9.408]
["binance-futures","BTCUSDT",1769126497568,4.437,89504.9,89504.8,9.408]
["binance-futures","BTCUSDT",1769126497721,4.437,89504.9,89504.8,9.412]
["binance-futures","BTCUSDT",1769126497825,4.437,89504.9,89504.8,9.414]
["binance-futures","BTCUSDT",1769126497878,4.437,89504.9,89504.8,9.416]
["binance-futures","BTCUSDT",1769126497930,4.437,89504.9,89504.8,9.414]
["binance-futures","BTCUSDT",1769126497984,4.437,89504.9,89504.8,9.416]
["binance-futures","BTCUSDT",1769126498035,4.437,89504.9,89504.8,9.414]
["binance-futures","BTCUSDT",1769126498138,4.293,89504.9,89504.8,9.414]
["binance-futures","BTCUSDT",1769126498192,4.288,89504.9,89504.8,9.414]
["binance-futures","BTCUSDT",1769126498245,3.55,89504.9,89504.8,9.54]
["binance-futures","BTCUSDT",1769126498297,2.994,89504.9,89504.8,9.54]
["binance-futures","BTCUSDT",1769126498348,3.319,89504.9,89504.8,9.54]
["binance-futures","BTCUSDT",1769126498452,3.319,89504.9,89504.8,9.651]
["binance-futures","BTCUSDT",1769126498501,3.319,89504.9,89504.8,9.653]
["binance-futures","BTCUSDT",1769126498657,3.384,89504.9,89504.8,9.653]
["binance-futures","BTCUSDT",1769126498711,4.095,89504.9,89504.8,9.653]
["binance-futures","BTCUSDT",1769126498816,4.095,89504.9,89504.8,9.542]
["binance-futures","BTCUSDT",1769126498868,3.385,89504.9,89504.8,9.542]
["binance-futures","BTCUSDT",1769126498970,3.37,89504.9,89504.8,9.542]
["binance-futures","BTCUSDT",1769126499023,3.278,89504.9,89504.8,9.542]
["binance-futures","BTCUSDT",1769126499077,3.278,89504.9,89504.8,9.653]
["binance-futures","BTCUSDT",1769126499129,3.278,89504.9,89504.8,9.67]
["binance-futures","BTCUSDT",1769126499389,3.278,89504.9,89504.8,9.602]
["binance-futures","BTCUSDT",1769126499444,3.278,89504.9,89504.8,9.682]
["binance-futures","BTCUSDT",1769126499495,3.276,89504.9,89504.8,9.572]
["binance-futures","BTCUSDT",1769126499548,3.28,89504.9,89504.8,9.685]
["binance-futures","BTCUSDT",1769126499598,3.278,89504.9,89504.8,9.683]
["binance-futures","BTCUSDT",1769126499652,3.28,89504.9,89504.8,9.683]
["binance-futures","BTCUSDT",1769126499703,3.278,89504.9,89504.8,9.683]
["binance-futures","BTCUSDT",1769126499809,3.278,89504.9,89504.8,9.572]
["binance-futures","BTCUSDT",1769126499912,3.278,89504.9,89504.8,9.683]
["binance-futures","BTCUSDT",1769126500228,2.298,89504.9,89504.8,9.683]
["binance-futures","BTCUSDT",1769126500277,2.128,89504.9,89504.8,9.683]
["binance-futures","BTCUSDT",1769126500439,1.516,89504.9,89504.8,10.013]
["binance-futures","BTCUSDT",1769126500545,1.534,89504.9,89504.8,10.117]
["binance-futures","BTCUSDT",1769126500650,1.534,89504.9,89504.8,10.102]
["binance-futures","BTCUSDT",1769126500754,1.534,89504.9,89504.8,9.935]
["binance-futures","BTCUSDT",1769126500808,1.527,89504.9,89504.8,9.935]
["binance-futures","BTCUSDT",1769126500965,1.527,89504.9,89504.8,10.495]
["binance-futures","BTCUSDT",1769126501018,1.917,89504.9,89504.8,10.495]
["binance-futures","BTCUSDT",1769126501069,3.119,89504.9,89504.8,9.919]
["binance-futures","BTCUSDT",1769126501122,3.119,89504.9,89504.8,9.815]
["binance-futures","BTCUSDT",1769126501335,3.121,89504.9,89504.8,9.815]
["binance-futures","BTCUSDT",1769126501386,3.091,89504.9,89504.8,9.815]
["binance-futures","BTCUSDT",1769126501492,3.801,89504.9,89504.8,9.815]
["binance-futures","BTCUSDT",1769126501545,4.308,89504.9,89504.8,9.521]
["binance-futures","BTCUSDT",1769126501597,4.197,89504.9,89504.8,8.954]
["binance-futures","BTCUSDT",1769126501648,4.461,89504.9,89504.8,8.763]
["binance-futures","BTCUSDT",1769126501700,4.605,89504.9,89504.8,7.463]
["binance-futures","BTCUSDT",1769126501751,4.6,89504.9,89504.8,7.463]
["binance-futures","BTCUSDT",1769126501804,4.6,89504.9,89504.8,7.408]
["binance-futures","BTCUSDT",1769126501853,4.6,89504.9,89504.8,7.463]
["binance-futures","BTCUSDT",1769126501908,4.6,89504.9,89504.8,7.83]
["binance-futures","BTCUSDT",1769126501961,4.6,89504.9,89504.8,7.91]
["binance-futures","BTCUSDT",1769126502067,4.598,89504.9,89504.8,7.91]
["binance-futures","BTCUSDT",1769126502119,4.6,89504.9,89504.8,7.91]
["binance-futures","BTCUSDT",1769126502170,4.598,89504.9,89504.8,7.831]
["binance-futures","BTCUSDT",1769126502222,4.6,89504.9,89504.8,7.834]
["binance-futures","BTCUSDT",1769126502273,4.602,89504.9,89504.8,7.832]
["binance-futures","BTCUSDT",1769126502328,4.604,89504.9,89504.8,7.837]
["binance-futures","BTCUSDT",1769126502379,4.602,89504.9,89504.8,7.915]
["binance-futures","BTCUSDT",1769126502429,4.602,89504.9,89504.8,7.917]
["binance-futures","BTCUSDT",1769126502536,4.602,89504.9,89504.8,7.919]
["binance-futures","BTCUSDT",1769126502641,3.206,89504.9,89504.8,7.919]
["binance-futures","BTCUSDT",1769126502694,4.736,89504.9,89504.8,7.922]
["binance-futures","BTCUSDT",1769126502744,4.75,89504.9,89504.8,7.922]
["binance-futures","BTCUSDT",1769126502798,4.752,89504.9,89504.8,7.922]
["binance-futures","BTCUSDT",1769126502849,3.322,89504.9,89504.8,8.033]
["binance-futures","BTCUSDT",1769126502900,5.012,89504.9,89504.8,6.901]
["binance-futures","BTCUSDT",1769126502950,5.013,89504.9,89504.8,6.79]
["binance-futures","BTCUSDT",1769126503004,5.058,89504.9,89504.8,6.712]
["binance-futures","BTCUSDT",1769126503057,5.06,89504.9,89504.8,6.71]
["binance-futures","BTCUSDT",1769126503110,5.062,89504.9,89504.8,6.71]
["binance-futures","BTCUSDT",1769126503161,4.907,89504.9,89504.8,6.71]
["binance-futures","BTCUSDT",1769126503215,4.81,89504.9,89504.8,6.655]
["binance-futures","BTCUSDT",1769126503268,4.809,89504.9,89504.8,6.712]
["binance-futures","BTCUSDT",1769126503321,4.811,89504.9,89504.8,6.714]
["binance-futures","BTCUSDT",1769126503373,4.809,89504.9,89504.8,6.712]
["binance-futures","BTCUSDT",1769126503425,4.811,89504.9,89504.8,6.712]
["binance-futures","BTCUSDT",1769126503475,5.302,89504.9,89504.8,6.5]
["binance-futures","BTCUSDT",1769126503579,10.859,89497.0,89496.8,0.004]
["binance-futures","BTCUSDT",1769126503631,6.308,89496.0,89495.9,0.437]
["binance-futures","BTCUSDT",1769126503683,10.239,89496.0,89495.9,2.618]
["binance-futures","BTCUSDT",1769126503736,8.509,89496.0,89495.9,4.534]
["binance-futures","BTCUSDT",1769126503787,7.679,89496.0,89495.9,4.536]
["binance-futures","BTCUSDT",1769126503838,7.969,89496.0,89495.9,4.552]
["binance-futures","BTCUSDT",1769126503889,7.978,89496.0,89495.9,4.552]
["binance-futures","BTCUSDT",1769126503943,7.966,89496.0,89495.9,4.552]
["binance-futures","BTCUSDT",1769126504045,7.999,89496.0,89495.9,4.552]
["binance-futures","BTCUSDT",1769126504149,8.001,89496.0,89495.9,4.552]
["binance-futures","BTCUSDT",1769126504199,7.999,89496.0,89495.9,4.552]
["binance-futures","BTCUSDT",1769126504253,8.12,89496.0,89495.9,4.552]
["binance-futures","BTCUSDT",1769126504667,7.386,89496.0,89495.9,4.552]
["binance-futures","BTCUSDT",1769126504772,7.388,89496.0,89495.9,4.554]
["binance-futures","BTCUSDT",1769126504825,7.39,89496.0,89495.9,4.556]
["binance-futures","BTCUSDT",1769126504876,7.388,89496.0,89495.9,4.554]
["binance-futures","BTCUSDT",1769126504930,7.39,89496.0,89495.9,4.554]
["binance-futures","BTCUSDT",1769126504981,10.533,89496.0,89495.9,3.966]
["binance-futures","BTCUSDT",1769126505141,10.624,89496.0,89495.9,3.968]
["binance-futures","BTCUSDT",1769126505190,10.651,89496.0,89495.9,3.966]
["binance-futures","BTCUSDT",1769126505245,10.651,89496.0,89495.9,3.82]
["binance-futures","BTCUSDT",1769126505350,10.651,89496.0,89495.9,3.822]
["binance-futures","BTCUSDT",1769126505403,10.649,89496.0,89495.9,3.826]
["binance-futures","BTCUSDT",1769126505507,10.665,89496.0,89495.9,3.843]
["binance-futures","BTCUSDT",1769126505665,10.665,89496.0,89495.9,3.886]
["binance-futures","BTCUSDT",1769126505716,10.641,89496.0,89495.9,3.886]
["binance-futures","BTCUSDT",1769126506132,10.641,89496.0,89495.9,3.888]
["binance-futures","BTCUSDT",1769126506183,9.654,89496.0,89495.9,3.885]
["binance-futures","BTCUSDT",1769126506233,8.54,89496.0,89495.9,4.703]
["binance-futures","BTCUSDT",1769126506288,8.686,89496.0,89495.9,4.701]
["binance-futures","BTCUSDT",1769126506338,8.688,89496.0,89495.9,4.781]
["binance-futures","BTCUSDT",1769126506445,8.198,89496.0,89495.9,4.779]
["binance-futures","BTCUSDT",1769126506499,8.198,89496.0,89495.9,4.781]
["binance-futures","BTCUSDT",1769126506812,8.198,89496.0,89495.9,4.779]
["binance-futures","BTCUSDT",1769126506968,8.198,89496.0,89495.9,4.777]
["binance-futures","BTCUSDT",1769126507022,8.212,89496.0,89495.9,4.777]
["binance-futures","BTCUSDT",1769126507072,8.21,89496.0,89495.9,4.777]
["binance-futures","BTCUSDT",1769126507232,7.942,89496.0,89495.9,4.777]
["binance-futures","BTCUSDT",1769126507281,7.97,89496.0,89495.9,4.777]
["binance-futures","BTCUSDT",1769126507336,7.957,89496.0,89495.9,4.777]
["binance-futures","BTCUSDT",1769126507441,7.959,89496.0,89495.9,4.777]
["binance-futures","BTCUSDT",1769126507493,7.957,89496.0,89495.9,4.777]
["binance-futures","BTCUSDT",1769126507652,7.957,89496.0,89495.9,4.697]
["binance-futures","BTCUSDT",1769126507757,7.961,89496.0,89495.9,4.697]
["binance-futures","BTCUSDT",1769126507861,7.968,89496.0,89495.9,4.699]
["binance-futures","BTCUSDT",1769126507910,7.966,89496.0,89495.9,4.697]
["binance-futures","BTCUSDT",1769126508071,7.968,89496.0,89495.9,4.699]
["binance-futures","BTCUSDT",1769126508121,7.966,89496.0,89495.9,4.697]
["binance-futures","BTCUSDT",1769126508175,7.968,89496.0,89495.9,4.699]
["binance-futures","BTCUSDT",1769126508227,7.966,89496.0,89495.9,4.699]
["binance-futures","BTCUSDT",1769126508488,2.303,89496.0,89495.9,5.073]
["binance-futures","BTCUSDT",1769126508541,2.26,89496.0,89495.9,5.525]
["binance-futures","BTCUSDT",1769126508592,2.255,89496.0,89495.9,5.742]
["binance-futures","BTCUSDT",1769126508697,2.255,89496.0,89495.9,5.744]
["binance-futures","BTCUSDT",1769126508852,2.255,89496.0,89495.9,5.746]
["binance-futures","BTCUSDT",1769126508904,2.253,89496.0,89495.9,5.744]
["binance-futures","BTCUSDT",1769126508957,2.253,89496.0,89495.9,5.742]
["binance-futures","BTCUSDT",1769126509007,2.22,89496.0,89495.9,5.742]
["binance-futures","BTCUSDT",1769126509167,2.222,89496.0,89495.9,5.744]
["binance-futures","BTCUSDT",1769126509219,2.22,89496.0,89495.9,5.742]
["binance-futures","BTCUSDT",1769126509272,2.22,89496.0,89495.9,5.727]
["binance-futures","BTCUSDT",1769126509324,2.22,89496.0,89495.9,5.725]
["binance-futures","BTCUSDT",1769126509479,2.22,89496.0,89495.9,5.727]
["binance-futures","BTCUSDT",1769126509532,2.226,89496.0,89495.9,5.727]
["binance-futures","BTCUSDT",1769126509584,2.224,89496.0,89495.9,5.727]
["binance-futures","BTCUSDT",1769126509636,2.224,89496.0,89495.9,5.729]
["binance-futures","BTCUSDT",1769126509688,2.224,89496.0,89495.9,5.727]
["binance-futures","BTCUSDT",1769126509845,2.227,89496.0,89495.9,5.727]
["binance-futures","BTCUSDT",1769126509953,2.229,89496.0,89495.9,5.729]
["binance-futures","BTCUSDT",1769126510005,2.227,89496.0,89495.9,5.727]
["binance-futures","BTCUSDT",1769126510057,2.227,89496.0,89495.9,5.729]
["binance-futures","BTCUSDT",1769126510108,2.227,89496.0,89495.9,10.868]
["binance-futures","BTCUSDT",1769126510161,2.219,89496.0,89495.9,10.848]
["binance-futures","BTCUSDT",1769126510213,2.248,89496.0,89495.9,10.856]
["binance-futures","BTCUSDT",1769126510264,2.248,89496.0,89495.9,10.859]
["binance-futures","BTCUSDT",1769126510316,2.1,89496.0,89495.9,10.859]
["binance-futures","BTCUSDT",1769126510369,2.111,89496.0,89495.9,10.859]
["binance-futures","BTCUSDT",1769126510423,6.067,89496.0,89495.9,3.776]
["binance-futures","BTCUSDT",1769126510474,6.587,89496.0,89495.9,3.667]
["binance-futures","BTCUSDT",1769126510526,6.587,89496.0,89495.9,3.693]
["binance-futures","BTCUSDT",1769126510577,6.615,89496.0,89495.9,3.656]
["binance-futures","BTCUSDT",1769126510632,6.617,89496.0,89495.9,3.656]
["binance-futures","BTCUSDT",1769126510737,6.726,89496.0,89495.9,3.656]
["binance-futures","BTCUSDT",1769126510841,7.923,89496.0,89495.9,2.948]
["binance-futures","BTCUSDT",1769126510893,7.923,89496.0,89495.9,2.718]
["binance-futures","BTCUSDT",1769126511104,7.924,89496.0,89495.9,2.718]
["binance-futures","BTCUSDT",1769126511157,7.526,89496.0,89495.9,2.946]
["binance-futures","BTCUSDT",1769126511209,7.528,89496.0,89495.9,2.946]
["binance-futures","BTCUSDT",1769126511261,7.53,89496.0,89495.9,2.948]
["binance-futures","BTCUSDT",1769126511312,7.528,89496.0,89495.9,2.946]
["binance-futures","BTCUSDT",1769126511365,7.528,89496.0,89495.9,2.945]
["binance-futures","BTCUSDT",1769126511469,7.53,89496.0,89495.9,2.945]
["binance-futures","BTCUSDT",1769126511626,7.53,89496.0,89495.9,2.717]
["binance-futures","BTCUSDT",1769126511677,7.53,89496.0,89495.9,2.715]
["binance-futures","BTCUSDT",1769126511781,7.53,89496.0,89495.9,2.943]
["binance-futures","BTCUSDT",1769126511885,7.601,89496.0,89495.9,2.943]
["binance-futures","BTCUSDT",1769126511937,7.601,89496.0,89495.9,2.715]
["binance-futures","BTCUSDT",1769126511991,7.601,89496.0,89495.9,2.93]
["binance-futures","BTCUSDT",1769126512042,7.601,89496.0,89495.9,2.926]
["binance-futures","BTCUSDT",1769126512148,7.601,89496.0,89495.9,2.694]
["binance-futures","BTCUSDT",1769126512201,7.601,89496.0,89495.9,2.922]
["binance-futures","BTCUSDT",1769126512252,7.603,89496.0,89495.9,2.922]
["binance-futures","BTCUSDT",1769126512305,7.601,89496.0,89495.9,2.922]
["binance-futures","BTCUSDT",1769126512513,7.649,89496.0,89495.9,2.922]
["binance-futures","BTCUSDT",1769126512617,7.649,89496.0,89495.9,2.692]
["binance-futures","BTCUSDT",1769126512721,7.654,89496.0,89495.9,2.735]
["binance-futures","BTCUSDT",1769126512826,7.656,89496.0,89495.9,2.73]
["binance-futures","BTCUSDT",1769126513034,7.658,89496.0,89495.9,2.73]
["binance-futures","BTCUSDT",1769126513085,7.654,89496.0,89495.9,2.956]
["binance-futures","BTCUSDT",1769126513293,7.654,89496.0,89495.9,2.728]
["binance-futures","BTCUSDT",1769126513450,7.64,89496.0,89495.9,2.956]
["binance-futures","BTCUSDT",1769126513611,7.64,89496.0,89495.9,2.725]
["binance-futures","BTCUSDT",1769126513717,7.559,89496.0,89495.9,2.953]
["binance-futures","BTCUSDT",1769126514080,7.595,89496.0,89495.9,2.953]
["binance-futures","BTCUSDT",1769126514132,7.595,89496.0,89495.9,2.955]
["binance-futures","BTCUSDT",1769126514181,7.595,89496.0,89495.9,2.725]
["binance-futures","BTCUSDT",1769126514445,7.593,89496.0,89495.9,2.953]
["binance-futures","BTCUSDT",1769126514497,7.526,89496.0,89495.9,2.953]
["binance-futures","BTCUSDT",1769126514553,7.5,89496.0,89495.9,2.955]
["binance-futures","BTCUSDT",1769126514605,7.5,89496.0,89495.9,2.953]
["binance-futures","BTCUSDT",1769126514868,7.5,89496.0,89495.9,2.796]
["binance-futures","BTCUSDT",1769126514917,7.5,89496.0,89495.9,2.794]
["binance-futures","BTCUSDT",1769126514973,7.502,89496.0,89495.9,2.796]
["binance-futures","BTCUSDT",1769126515025,7.5,89496.0,89495.9,2.794]
["binance-futures","BTCUSDT",1769126515075,2.625,89496.0,89495.9,6.713]
["binance-futures","BTCUSDT",1769126515129,2.625,89496.0,89495.9,7.176]
["binance-futures","BTCUSDT",1769126515176,2.625,89496.0,89495.9,7.178]
["binance-futures","BTCUSDT",1769126515232,2.625,89496.0,89495.9,7.18]
["binance-futures","BTCUSDT",1769126515546,2.658,89496.0,89495.9,7.18]
["binance-futures","BTCUSDT",1769126515647,2.658,89496.0,89495.9,7.196]
["binance-futures","BTCUSDT",1769126515700,2.659,89496.0,89495.9,7.196]
["binance-futures","BTCUSDT",1769126515803,2.17,89496.0,89495.9,7.198]
["binance-futures","BTCUSDT",1769126515855,2.168,89496.0,89495.9,7.196]
["binance-futures","BTCUSDT",1769126515960,2.153,89496.0,89495.9,7.196]
["binance-futures","BTCUSDT",1769126516224,2.153,89496.0,89495.9,7.194]
["binance-futures","BTCUSDT",1769126516328,2.168,89496.0,89495.9,7.194]
["binance-futures","BTCUSDT",1769126516377,2.218,89496.0,89495.9,7.194]
["binance-futures","BTCUSDT",1769126516433,2.125,89496.0,89495.9,7.196]
["binance-futures","BTCUSDT",1769126516535,2.125,89496.0,89495.9,7.198]
["binance-futures","BTCUSDT",1769126516588,2.125,89496.0,89495.9,7.196]
["binance-futures","BTCUSDT",1769126516740,2.125,89496.0,89495.9,7.198]
["binance-futures","BTCUSDT",1769126516952,2.125,89496.0,89495.9,7.197]
["binance-futures","BTCUSDT",1769126517054,2.11,89496.0,89495.9,7.197]
["binance-futures","BTCUSDT",1769126517108,2.112,89496.0,89495.9,7.758]
["binance-futures","BTCUSDT",1769126517158,2.111,89496.0,89495.9,7.756]
["binance-futures","BTCUSDT",1769126517209,2.111,89496.0,89495.9,7.757]
["binance-futures","BTCUSDT",1769126517844,2.113,89496.0,89495.9,7.757]
["binance-futures","BTCUSDT",1769126517895,2.111,89496.0,89495.9,7.757]
["binance-futures","BTCUSDT",1769126517948,2.113,89496.0,89495.9,7.759]
["binance-futures","BTCUSDT",1769126518001,2.111,89496.0,89495.9,7.755]
["binance-futures","BTCUSDT",1769126518053,2.113,89496.0,89495.9,7.757]
["binance-futures","BTCUSDT",1769126518104,2.111,89496.0,89495.9,7.755]
["binance-futures","BTCUSDT",1769126518522,2.14,89496.0,89495.9,7.755]
["binance-futures","BTCUSDT",1769126518628,2.12,89496.0,89495.9,7.755]
["binance-futures","BTCUSDT",1769126518836,2.12,89496.0,89495.9,8.558]
["binance-futures","BTCUSDT",1769126518888,2.12,89496.0,89495.9,8.556]
["binance-futures","BTCUSDT",1769126518991,2.12,89496.0,89495.9,7.754]
["binance-futures","BTCUSDT",1769126519041,2.04,89496.0,89495.9,7.754]
["binance-futures","BTCUSDT",1769126519145,2.038,89496.0,89495.9,7.754]
["binance-futures","BTCUSDT",1769126519250,2.038,89496.0,89495.9,7.641]
["binance-futures","BTCUSDT",1769126519407,2.04,89496.0,89495.9,7.643]
["binance-futures","BTCUSDT",1769126519457,2.058,89496.0,89495.9,7.641]
["binance-futures","BTCUSDT",1769126519512,2.06,89496.0,89495.9,7.643]
["binance-futures","BTCUSDT",1769126519564,2.058,89496.0,89495.9,7.641]
["binance-futures","BTCUSDT",1769126519667,2.058,89496.0,89495.9,7.643]
["binance-futures","BTCUSDT",1769126519979,2.058,89496.0,89495.9,7.645]
["binance-futures","BTCUSDT",1769126520030,2.06,89496.0,89495.9,7.643]
["binance-futures","BTCUSDT",1769126520083,2.06,89496.0,89495.9,7.648]
["binance-futures","BTCUSDT",1769126520134,2.06,89496.0,89495.9,7.646]
["binance-futures","BTCUSDT",1769126520188,2.062,89496.0,89495.9,7.652]
["binance-futures","BTCUSDT",1769126520241,2.06,89496.0,89495.9,7.659]
["binance-futures","BTCUSDT",1769126520345,2.06,89496.0,89495.9,7.662]
["binance-futures","BTCUSDT",1769126520813,2.06,89496.0,89495.9,7.66]
["binance-futures","BTCUSDT",1769126520864,2.062,89496.0,89495.9,7.702]
["binance-futures","BTCUSDT",1769126520917,2.06,89496.0,89495.9,7.7]
["binance-futures","BTCUSDT",1769126520970,2.06,89496.0,89495.9,7.702]
["binance-futures","BTCUSDT",1769126521183,2.288,89496.0,89495.9,7.7]
["binance-futures","BTCUSDT",1769126521234,4.026,89496.0,89495.9,6.478]
["binance-futures","BTCUSDT",1769126521286,4.317,89496.0,89495.9,6.179]
["binance-futures","BTCUSDT",1769126521338,4.82,89496.0,89495.9,5.577]
["binance-futures","BTCUSDT",1769126521390,4.916,89496.0,89495.9,5.468]
["binance-futures","BTCUSDT",1769126521441,4.914,89496.0,89495.9,5.466]
["binance-futures","BTCUSDT",1769126521494,4.914,89496.0,89495.9,5.546]
["binance-futures","BTCUSDT",1769126521545,4.954,89496.0,89495.9,5.546]
["binance-futures","BTCUSDT",1769126521756,4.923,89496.0,89495.9,5.546]
["binance-futures","BTCUSDT",1769126521808,4.953,89496.0,89495.9,5.546]
["binance-futures","BTCUSDT",1769126521909,4.951,89496.0,89495.9,5.561]
["binance-futures","BTCUSDT",1769126522013,4.793,89496.0,89495.9,5.561]
["binance-futures","BTCUSDT",1769126522068,4.403,89496.0,89495.9,5.563]
["binance-futures","BTCUSDT",1769126522119,4.403,89496.0,89495.9,5.561]
["binance-futures","BTCUSDT",1769126522172,4.403,89496.0,89495.9,6.126]
["binance-futures","BTCUSDT",1769126522276,4.111,89496.0,89495.9,6.128]
["binance-futures","BTCUSDT",1769126522327,3.521,89496.0,89495.9,6.171]
["binance-futures","BTCUSDT",1769126522378,4.502,89496.0,89495.9,5.409]
["binance-futures","BTCUSDT",1769126522430,4.835,89496.0,89495.9,4.7]
["binance-futures","BTCUSDT",1769126522535,4.9,89496.0,89495.9,4.7]
["binance-futures","BTCUSDT",1769126522639,4.902,89496.0,89495.9,4.7]
["binance-futures","BTCUSDT",1769126522689,4.9,89496.0,89495.9,4.7]
["binance-futures","BTCUSDT",1769126522741,4.658,89496.0,89495.9,4.7]
["binance-futures","BTCUSDT",1769126522848,4.658,89496.0,89495.9,4.702]
["binance-futures","BTCUSDT",1769126523054,4.656,89496.0,89495.9,4.702]
["binance-futures","BTCUSDT",1769126523108,4.656,89496.0,89495.9,4.81]
["binance-futures","BTCUSDT",1769126523158,4.654,89496.0,89495.9,4.81]
["binance-futures","BTCUSDT",1769126523213,4.656,89496.0,89495.9,4.803]
["binance-futures","BTCUSDT",1769126523265,4.656,89496.0,89495.9,4.805]
["binance-futures","BTCUSDT",1769126523318,4.656,89496.0,89495.9,4.725]
["binance-futures","BTCUSDT",1769126523423,4.764,89496.0,89495.9,4.725]
["binance-futures","BTCUSDT",1769126523577,4.829,89496.0,89495.9,4.725]
["binance-futures","BTCUSDT",1769126523630,4.857,89496.0,89495.9,4.137]
["binance-futures","BTCUSDT",1769126523681,4.855,89496.0,89495.9,4.135]
["binance-futures","BTCUSDT",1769126523789,7.4,89496.0,89495.9,2.019]
["binance-futures","BTCUSDT",1769126523839,6.835,89496.0,89495.9,2.014]
["binance-futures","BTCUSDT",1769126523892,6.837,89496.0,89495.9,2.244]
["binance-futures","BTCUSDT",1769126523943,6.374,89496.0,89495.9,2.244]
["binance-futures","BTCUSDT",1769126523995,6.385,89496.0,89495.9,2.243]
["binance-futures","BTCUSDT",1769126524047,6.427,89496.0,89495.9,2.246]
["binance-futures","BTCUSDT",1769126524150,2.433,89496.0,89495.9,7.354]
["binance-futures","BTCUSDT",1769126524201,1.903,89496.0,89495.9,7.501]
["binance-futures","BTCUSDT",1769126524253,1.901,89496.0,89495.9,7.485]
["binance-futures","BTCUSDT",1769126524307,1.903,89496.0,89495.9,7.885]
["binance-futures","BTCUSDT",1769126524359,1.901,89496.0,89495.9,7.886]
["binance-futures","BTCUSDT",1769126524410,1.69,89496.0,89495.9,7.886]
["binance-futures","BTCUSDT",1769126524462,1.69,89496.0,89495.9,7.884]
["binance-futures","BTCUSDT",1769126524513,1.687,89496.0,89495.9,7.884]
["binance-futures","BTCUSDT",1769126524565,1.685,89496.0,89495.9,7.884]
["binance-futures","BTCUSDT",1769126524618,1.685,89496.0,89495.9,8.442]
["binance-futures","BTCUSDT",1769126524670,1.685,89496.0,89495.9,8.002]
["binance-futures","BTCUSDT",1769126524721,1.685,89496.0,89495.9,7.444]
["binance-futures","BTCUSDT",1769126524777,1.995,89496.0,89495.9,7.442]
["binance-futures","BTCUSDT",1769126524828,1.995,89496.0,89495.9,8.002]
["binance-futures","BTCUSDT",1769126524880,1.997,89496.0,89495.9,8.004]
["binance-futures","BTCUSDT",1769126524932,1.995,89496.0,89495.9,8.004]
["binance-futures","BTCUSDT",1769126524983,1.997,89496.0,89495.9,8.004]
["binance-futures","BTCUSDT",1769126525034,1.911,89496.0,89495.9,8.004]
["binance-futures","BTCUSDT",1769126525089,1.685,89496.0,89495.9,8.004]
["binance-futures","BTCUSDT",1769126525140,1.683,89496.0,89495.9,8.002]
["binance-futures","BTCUSDT",1769126525244,1.683,89496.0,89495.9,8.001]
["binance-futures","BTCUSDT",1769126525347,1.767,89496.0,89495.9,8.006]
["binance-futures","BTCUSDT",1769126525397,1.995,89496.0,89495.9,8.006]
["binance-futures","BTCUSDT",1769126525504,1.975,89496.0,89495.9,8.111]
["binance-futures","BTCUSDT",1769126525557,2.365,89496.0,89495.9,8.111]
["binance-futures","BTCUSDT",1769126525608,2.366,89496.0,89495.9,8.111]
["binance-futures","BTCUSDT",1769126525661,3.325,89496.0,89495.9,7.435]
["binance-futures","BTCUSDT",1769126525710,3.325,89496.0,89495.9,7.994]
["binance-futures","BTCUSDT",1769126525764,4.724,89496.0,89495.9,5.861]
["binance-futures","BTCUSDT",1769126525870,4.724,89496.0,89495.9,5.492]
["binance-futures","BTCUSDT",1769126525923,4.724,89496.0,89495.9,5.487]
["binance-futures","BTCUSDT",1769126525974,4.726,89496.0,89495.9,5.598]
["binance-futures","BTCUSDT",1769126526025,4.724,89496.0,89495.9,5.598]
["binance-futures","BTCUSDT",1769126526076,3.07,89496.0,89495.9,6.456]
["binance-futures","BTCUSDT",1769126526131,3.07,89496.0,89495.9,6.436]
["binance-futures","BTCUSDT",1769126526183,3.07,89496.0,89495.9,6.46]
["binance-futures","BTCUSDT",1769126526288,2.048,89496.0,89495.9,6.698]
["binance-futures","BTCUSDT",1769126526446,2.276,89496.0,89495.9,6.696]
["binance-futures","BTCUSDT",1769126526657,2.661,89496.0,89495.9,6.131]
["binance-futures","BTCUSDT",1769126526712,2.666,89496.0,89495.9,6.133]
["binance-futures","BTCUSDT",1769126526762,2.665,89496.0,89495.9,6.131]
["binance-futures","BTCUSDT",1769126526867,2.665,89496.0,89495.9,6.689]
["binance-futures","BTCUSDT",1769126526917,2.668,89496.0,89495.9,6.689]
["binance-futures","BTCUSDT",1769126526971,2.668,89496.0,89495.9,6.69]
["binance-futures","BTCUSDT",1769126527074,3.93,89496.0,89495.9,5.632]
["binance-futures","BTCUSDT",1769126527127,6.073,89496.0,89495.9,3.363]
["binance-futures","BTCUSDT",1769126527179,6.074,89496.0,89495.9,2.269]
["binance-futures","BTCUSDT",1769126527231,6.045,89496.0,89495.9,2.263]
["binance-futures","BTCUSDT",1769126527282,6.029,89496.0,89495.9,2.267]
["binance-futures","BTCUSDT",1769126527335,6.029,89496.0,89495.9,2.265]
["binance-futures","BTCUSDT",1769126527387,6.031,89496.0,89495.9,2.267]
["binance-futures","BTCUSDT",1769126527437,6.029,89496.0,89495.9,2.265]
["binance-futures","BTCUSDT",1769126527542,6.029,89496.0,89495.9,2.146]
["binance-futures","BTCUSDT",1769126527593,6.749,89496.0,89495.9,2.144]
["binance-futures","BTCUSDT",1769126527698,13.367,89492.8,89492.7,0.141]
["binance-futures","BTCUSDT",1769126527802,2.632,89480.1,89480.0,0.026]
["binance-futures","BTCUSDT",1769126527906,15.371,89475.4,89475.3,0.004]
["binance-futures","BTCUSDT",1769126528011,10.974,89472.7,89472.6,1.469]
["binance-futures","BTCUSDT",1769126528063,10.399,89472.7,89472.6,1.469]
["binance-futures","BTCUSDT",1769126528115,11.424,89472.7,89472.6,1.469]
["binance-futures","BTCUSDT",1769126528166,11.541,89472.7,89472.6,1.354]
["binance-futures","BTCUSDT",1769126528218,11.913,89472.7,89472.6,1.354]
["binance-futures","BTCUSDT",1769126528270,11.915,89472.7,89472.6,1.354]
["binance-futures","BTCUSDT",1769126528322,11.909,89472.7,89472.6,1.354]
["binance-futures","BTCUSDT",1769126528426,11.927,89472.7,89472.6,1.354]
["binance-futures","BTCUSDT",1769126528477,11.587,89472.7,89472.6,1.354]
["binance-futures","BTCUSDT",1769126528529,10.97,89472.7,89472.6,1.356]
["binance-futures","BTCUSDT",1769126528581,10.4,89472.7,89472.6,1.814]
["binance-futures","BTCUSDT",1769126528635,10.035,89472.7,89472.6,2.968]
["binance-futures","BTCUSDT",1769126528688,10.302,89472.7,89472.6,2.966]
["binance-futures","BTCUSDT",1769126528740,0.312,89472.7,89472.6,10.488]
["binance-futures","BTCUSDT",1769126528792,1.426,89477.4,89477.3,9.371]
["binance-futures","BTCUSDT",1769126528844,1.718,89477.4,89477.3,10.209]
["binance-futures","BTCUSDT",1769126528895,3.885,89477.4,89477.3,10.209]
["binance-futures","BTCUSDT",1769126528948,4.332,89477.4,89477.3,10.513]
["binance-futures","BTCUSDT",1769126529051,4.332,89477.4,89477.3,8.849]
["binance-futures","BTCUSDT",1769126529104,4.332,89477.4,89477.3,8.794]
["binance-futures","BTCUSDT",1769126529154,4.33,89477.4,89477.3,8.794]
["binance-futures","BTCUSDT",1769126529209,4.334,89477.4,89477.3,8.657]
["binance-futures","BTCUSDT",1769126529260,5.173,89477.4,89477.3,7.839]
["binance-futures","BTCUSDT",1769126529312,5.162,89477.4,89477.3,7.892]
["binance-futures","BTCUSDT",1769126529365,5.159,89477.4,89477.3,7.899]
["binance-futures","BTCUSDT",1769126529418,4.547,89477.4,89477.3,7.934]
["binance-futures","BTCUSDT",1769126529468,4.549,89477.4,89477.3,7.944]
["binance-futures","BTCUSDT",1769126529524,4.465,89477.4,89477.3,7.944]
["binance-futures","BTCUSDT",1769126529628,4.467,89477.4,89477.3,7.946]
["binance-futures","BTCUSDT",1769126529678,4.465,89477.4,89477.3,7.944]
["binance-futures","BTCUSDT",1769126529732,4.467,89477.4,89477.3,7.931]
["binance-futures","BTCUSDT",1769126529782,4.465,89477.4,89477.3,7.931]
["binance-futures","BTCUSDT",1769126529836,4.465,89477.4,89477.3,7.827]
["binance-futures","BTCUSDT",1769126529887,4.509,89477.4,89477.3,7.827]
["binance-futures","BTCUSDT",1769126529936,4.465,89477.4,89477.3,7.827]
["binance-futures","BTCUSDT",1769126529991,4.465,89477.4,89477.3,7.823]
["binance-futures","BTCUSDT",1769126530095,4.465,89477.4,89477.3,7.801]
["binance-futures","BTCUSDT",1769126530148,4.512,89477.4,89477.3,7.807]
["binance-futures","BTCUSDT",1769126530199,4.465,89477.4,89477.3,7.801]
["binance-futures","BTCUSDT",1769126530305,4.514,89477.4,89477.3,7.801]
["binance-futures","BTCUSDT",1769126530356,4.517,89477.4,89477.3,7.806]
["binance-futures","BTCUSDT",1769126530409,4.519,89477.4,89477.3,7.808]
["binance-futures","BTCUSDT",1769126530461,4.52,89477.4,89477.3,7.806]
["binance-futures","BTCUSDT",1769126530513,4.53,89477.4,89477.3,7.806]
["binance-futures","BTCUSDT",1769126530565,4.528,89477.4,89477.3,7.806]
["binance-futures","BTCUSDT",1769126530619,4.53,89477.4,89477.3,7.806]
["binance-futures","BTCUSDT",1769126530671,5.119,89477.4,89477.3,7.806]
["binance-futures","BTCUSDT",1769126530828,5.163,89477.4,89477.3,7.81]
["binance-futures","BTCUSDT",1769126531037,5.161,89477.4,89477.3,7.812]
["binance-futures","BTCUSDT",1769126531297,5.163,89477.4,89477.3,7.814]
["binance-futures","BTCUSDT",1769126531349,5.163,89477.4,89477.3,7.819]
["binance-futures","BTCUSDT",1769126531401,5.173,89477.4,89477.3,7.823]
["binance-futures","BTCUSDT",1769126531451,5.168,89477.4,89477.3,7.821]
["binance-futures","BTCUSDT",1769126531557,5.17,89477.4,89477.3,7.821]
["binance-futures","BTCUSDT",1769126531607,5.17,89477.4,89477.3,7.754]
["binance-futures","BTCUSDT",1769126531765,5.15,89477.4,89477.3,7.754]
["binance-futures","BTCUSDT",1769126531868,5.15,89477.4,89477.3,7.462]
["binance-futures","BTCUSDT",1769126531918,5.15,89477.4,89477.3,7.419]
["binance-futures","BTCUSDT",1769126531971,6.107,89477.4,89477.3,6.464]
["binance-futures","BTCUSDT",1769126532023,6.506,89477.4,89477.3,4.416]
["binance-futures","BTCUSDT",1769126532074,6.529,89477.4,89477.3,2.25]
["binance-futures","BTCUSDT",1769126532126,7.63,89477.4,89477.3,0.229]
["binance-futures","BTCUSDT",1769126532178,8.118,89477.4,89477.3,0.229]
["binance-futures","BTCUSDT",1769126532230,8.05,89477.4,89477.3,0.229]
["binance-futures","BTCUSDT",1769126532281,7.435,89477.4,89477.3,0.231]
["binance-futures","BTCUSDT",1769126532332,7.438,89477.4,89477.3,1.535]
["binance-futures","BTCUSDT",1769126532385,7.436,89477.4,89477.3,1.536]
["binance-futures","BTCUSDT",1769126532541,7.438,89477.4,89477.3,1.536]
["binance-futures","BTCUSDT",1769126532645,7.438,89477.4,89477.3,1.62]
["binance-futures","BTCUSDT",1769126532697,7.04,89477.4,89477.3,1.62]
["binance-futures","BTCUSDT",1769126532747,7.042,89477.4,89477.3,1.62]
["binance-futures","BTCUSDT",1769126532850,7.042,89477.4,89477.3,1.612]
["binance-futures","BTCUSDT",1769126532903,7.044,89477.4,89477.3,1.617]
["binance-futures","BTCUSDT",1769126532956,7.042,89477.4,89477.3,1.531]
["binance-futures","BTCUSDT",1769126533009,7.13,89477.4,89477.3,1.533]
["binance-futures","BTCUSDT",1769126533061,7.108,89477.4,89477.3,1.615]
["binance-futures","BTCUSDT",1769126533114,7.045,89477.4,89477.3,1.615]
["binance-futures","BTCUSDT",1769126533165,7.043,89477.4,89477.3,1.575]
["binance-futures","BTCUSDT",1769126533267,7.02,89477.4,89477.3,1.803]
["binance-futures","BTCUSDT",1769126533318,6.98,89477.4,89477.3,2.917]
["binance-futures","BTCUSDT",1769126533373,6.997,89477.4,89477.3,2.999]
["binance-futures","BTCUSDT",1769126533425,6.897,89477.4,89477.3,2.999]
["binance-futures","BTCUSDT",1769126533477,6.895,89477.4,89477.3,2.999]
["binance-futures","BTCUSDT",1769126533527,6.921,89477.4,89477.3,2.999]
["binance-futures","BTCUSDT",1769126533580,6.923,89477.4,89477.3,2.999]
["binance-futures","BTCUSDT",1769126533632,6.923,89477.4,89477.3,2.997]
["binance-futures","BTCUSDT",1769126533683,6.393,89477.4,89477.3,2.997]
["binance-futures","BTCUSDT",1769126533735,6.459,89477.4,89477.3,2.997]
["binance-futures","BTCUSDT",1769126533788,6.41,89477.4,89477.3,2.997]
["binance-futures","BTCUSDT",1769126533893,6.408,89477.4,89477.3,2.997]
["binance-futures","BTCUSDT",1769126534157,6.409,89477.4,89477.3,2.997]
["binance-futures","BTCUSDT",1769126534469,6.411,89477.4,89477.3,2.997]
["binance-futures","BTCUSDT",1769126534573,6.413,89477.4,89477.3,2.997]
["binance-futures","BTCUSDT",1769126534627,6.411,89477.4,89477.3,2.997]
["binance-futures","BTCUSDT",1769126534989,6.411,89477.4,89477.3,2.769]
["binance-futures","BTCUSDT",1769126535042,6.409,89477.4,89477.3,2.769]
["binance-futures","BTCUSDT",1769126535094,6.409,89477.4,89477.3,2.997]
["binance-futures","BTCUSDT",1769126535145,6.406,89477.4,89477.3,2.997]
["binance-futures","BTCUSDT",1769126535250,6.406,89477.4,89477.3,2.769]
["binance-futures","BTCUSDT",1769126535304,6.406,89477.4,89477.3,2.756]
["binance-futures","BTCUSDT",1769126535357,6.406,89477.4,89477.3,2.751]
["binance-futures","BTCUSDT",1769126535458,6.426,89477.4,89477.3,2.751]
["binance-futures","BTCUSDT",1769126535617,6.426,89477.4,89477.3,2.775]
["binance-futures","BTCUSDT",1769126535668,6.406,89477.4,89477.3,2.775]
["binance-futures","BTCUSDT",1769126535928,6.471,89477.4,89477.3,2.775]
["binance-futures","BTCUSDT",1769126535981,6.491,89477.4,89477.3,2.773]
["binance-futures","BTCUSDT",1769126536032,6.498,89477.4,89477.3,2.773]
["binance-futures","BTCUSDT",1769126536136,6.498,89477.4,89477.3,2.771]
["binance-futures","BTCUSDT",1769126536189,7.037,89477.4,89477.3,1.897]
["binance-futures","BTCUSDT",1769126536450,7.073,89477.4,89477.3,1.897]
["binance-futures","BTCUSDT",1769126536554,7.081,89477.4,89477.3,1.897]
["binance-futures","BTCUSDT",1769126536609,7.21,89477.4,89477.3,0.161]
["binance-futures","BTCUSDT",1769126536661,7.21,89477.4,89477.3,1.466]
["binance-futures","BTCUSDT",1769126536715,7.157,89477.4,89477.3,1.554]
["binance-futures","BTCUSDT",1769126536765,7.147,89477.4,89477.3,1.554]
["binance-futures","BTCUSDT",1769126536977,6.942,89477.4,89477.3,1.556]
["binance-futures","BTCUSDT",1769126537081,6.991,89477.4,89477.3,1.554]
["binance-futures","BTCUSDT",1769126537137,6.991,89477.4,89477.3,1.47]
["binance-futures","BTCUSDT",1769126537188,6.989,89477.4,89477.3,1.47]
["binance-futures","BTCUSDT",1769126537293,6.969,89477.4,89477.3,1.47]
["binance-futures","BTCUSDT",1769126537343,6.969,89477.4,89477.3,1.472]
["binance-futures","BTCUSDT",1769126537393,6.966,89477.4,89477.3,1.47]
["binance-futures","BTCUSDT",1769126537449,6.968,89477.4,89477.3,1.472]
["binance-futures","BTCUSDT",1769126537498,6.966,89477.4,89477.3,1.554]
["binance-futures","BTCUSDT",1769126537657,6.907,89477.4,89477.3,1.554]
["binance-futures","BTCUSDT",1769126537862,6.905,89477.4,89477.3,1.554]
["binance-futures","BTCUSDT",1769126537969,6.884,89477.4,89477.3,1.554]
["binance-futures","BTCUSDT",1769126538021,6.893,89477.4,89477.3,1.554]
["binance-futures","BTCUSDT",1769126538231,6.893,89477.4,89477.3,1.558]
["binance-futures","BTCUSDT",1769126538281,6.893,89477.4,89477.3,1.556]
["binance-futures","BTCUSDT",1769126538336,6.895,89477.4,89477.3,1.551]
["binance-futures","BTCUSDT",1769126538387,6.895,89477.4,89477.3,1.546]
["binance-futures","BTCUSDT",1769126538440,6.897,89477.4,89477.3,1.548]
["binance-futures","BTCUSDT",1769126538493,6.895,89477.4,89477.3,1.546]
["binance-futures","BTCUSDT",1769126538650,6.897,89477.4,89477.3,1.546]
["binance-futures","BTCUSDT",1769126538701,6.895,89477.4,89477.3,1.546]
["binance-futures","BTCUSDT",1769126538859,6.355,89477.4,89477.3,1.774]
["binance-futures","BTCUSDT",1769126538911,6.196,89477.4,89477.3,2.87]
["binance-futures","BTCUSDT",1769126538961,6.196,89477.4,89477.3,2.951]
["binance-futures","BTCUSDT",1769126539017,5.293,89477.4,89477.3,3.346]
["binance-futures","BTCUSDT",1769126539069,5.195,89477.4,89477.3,4.225]
["binance-futures","BTCUSDT",1769126539119,4.801,89477.4,89477.3,4.229]
["binance-futures","BTCUSDT",1769126539171,4.782,89477.4,89477.3,4.229]
["binance-futures","BTCUSDT",1769126539223,4.782,89477.4,89477.3,4.224]
["binance-futures","BTCUSDT",1769126539328,4.782,89477.4,89477.3,4.032]
["binance-futures","BTCUSDT",1769126539380,5.33,89477.4,89477.3,3.653]
["binance-futures","BTCUSDT",1769126539433,5.334,89477.4,89477.3,3.655]
["binance-futures","BTCUSDT",1769126539485,5.332,89477.4,89477.3,3.653]
["binance-futures","BTCUSDT",1769126539538,5.344,89477.4,89477.3,3.653]
["binance-futures","BTCUSDT",1769126539589,5.342,89477.4,89477.3,3.653]
["binance-futures","BTCUSDT",1769126539751,5.342,89477.4,89477.3,3.641]
["binance-futures","BTCUSDT",1769126539801,5.342,89477.4,89477.3,3.625]
["binance-futures","BTCUSDT",1769126539961,5.342,89477.4,89477.3,2.645]
["binance-futures","BTCUSDT",1769126540010,5.344,89477.4,89477.3,2.645]
["binance-futures","BTCUSDT",1769126540065,5.346,89477.4,89477.3,2.873]
["binance-futures","BTCUSDT",1769126540117,5.344,89477.4,89477.3,2.873]
["binance-futures","BTCUSDT",1769126540168,5.344,89477.4,89477.3,2.651]
["binance-futures","BTCUSDT",1769126540485,5.346,89477.4,89477.3,2.653]
["binance-futures","BTCUSDT",1769126540537,5.344,89477.4,89477.3,2.651]
["binance-futures","BTCUSDT",1769126540641,5.341,89477.4,89477.3,2.651]
["binance-futures","BTCUSDT",1769126540692,5.928,89477.4,89477.3,2.482]
["binance-futures","BTCUSDT",1769126540746,6.021,89477.4,89477.3,1.69]
["binance-futures","BTCUSDT",1769126540850,6.078,89477.4,89477.3,1.69]
["binance-futures","BTCUSDT",1769126541165,6.079,89477.4,89477.3,1.69]
["binance-futures","BTCUSDT",1769126541213,6.014,89477.4,89477.3,1.69]
["binance-futures","BTCUSDT",1769126541320,6.035,89477.4,89477.3,1.69]
["binance-futures","BTCUSDT",1769126541372,6.037,89477.4,89477.3,1.692]
["binance-futures","BTCUSDT",1769126541421,6.035,89477.4,89477.3,1.69]
["binance-futures","BTCUSDT",1769126541477,6.057,89477.4,89477.3,1.608]
["binance-futures","BTCUSDT",1769126541528,6.055,89477.4,89477.3,1.69]
["binance-futures","BTCUSDT",1769126541581,6.055,89477.4,89477.3,1.606]
["binance-futures","BTCUSDT",1769126541633,6.053,89477.4,89477.3,1.69]
["binance-futures","BTCUSDT",1769126541687,5.957,89477.4,89477.3,1.692]
["binance-futures","BTCUSDT",1769126541737,5.959,89477.4,89477.3,1.69]
["binance-futures","BTCUSDT",1769126541792,5.961,89477.4,89477.3,1.69]
["binance-futures","BTCUSDT",1769126541844,5.959,89477.4,89477.3,1.69]
["binance-futures","BTCUSDT",1769126542157,5.959,89477.4,89477.3,1.733]
["binance-futures","BTCUSDT",1769126542208,5.961,89477.4,89477.3,1.733]
["binance-futures","BTCUSDT",1769126542261,5.961,89477.4,89477.3,1.747]
["binance-futures","BTCUSDT",1769126542366,5.961,89477.4,89477.3,1.757]
["binance-futures","BTCUSDT",1769126542417,5.959,89477.4,89477.3,1.759]
["binance-futures","BTCUSDT",1769126542521,5.994,89477.4,89477.3,1.839]
["binance-futures","BTCUSDT",1769126542784,5.998,89477.4,89477.3,1.841]
["binance-futures","BTCUSDT",1769126542837,5.996,89477.4,89477.3,1.839]
["binance-futures","BTCUSDT",1769126542990,5.996,89477.4,89477.3,1.834]
["binance-futures","BTCUSDT",1769126543096,5.991,89477.4,89477.3,1.742]
["binance-futures","BTCUSDT",1769126543250,5.993,89477.4,89477.3,1.744]
["binance-futures","BTCUSDT",1769126543301,6.012,89477.4,89477.3,1.742]
["binance-futures","BTCUSDT",1769126543406,6.032,89477.4,89477.3,1.742]
["binance-futures","BTCUSDT",1769126543457,6.023,89477.4,89477.3,1.742]
["binance-futures","BTCUSDT",1769126543721,6.005,89477.4,89477.3,1.742]
["binance-futures","BTCUSDT",1769126543826,5.998,89477.4,89477.3,1.742]
["binance-futures","BTCUSDT",1769126543929,5.809,89477.4,89477.3,1.742]
["binance-futures","BTCUSDT",1769126543981,6.354,89477.4,89477.3,1.546]
["binance-futures","BTCUSDT",1769126544088,6.373,89477.4,89477.3,1.63]
["binance-futures","BTCUSDT",1769126544141,6.353,89477.4,89477.3,1.63]
["binance-futures","BTCUSDT",1769126544244,6.353,89477.4,89477.3,1.546]
["binance-futures","BTCUSDT",1769126544451,6.418,89477.4,89477.3,1.546]
["binance-futures","BTCUSDT",1769126544553,6.353,89477.4,89477.3,1.496]
["binance-futures","BTCUSDT",1769126544607,6.418,89477.4,89477.3,1.496]
["binance-futures","BTCUSDT",1769126544815,6.418,89477.4,89477.3,1.112]
["binance-futures","BTCUSDT",1769126544919,6.418,89477.4,89477.3,1.114]
["binance-futures","BTCUSDT",1769126544969,6.418,89477.4,89477.3,1.112]
["binance-futures","BTCUSDT",1769126545075,6.418,89477.4,89477.3,1.057]
["binance-futures","BTCUSDT",1769126545283,6.408,89477.4,89477.3,1.057]
["binance-futures","BTCUSDT",1769126545438,6.408,89477.4,89477.3,1.141]
["binance-futures","BTCUSDT",1769126545490,6.408,89477.4,89477.3,1.059]
["binance-futures","BTCUSDT",1769126545541,6.416,89477.4,89477.3,1.055]
["binance-futures","BTCUSDT",1769126545751,6.414,89477.4,89477.3,1.141]
["binance-futures","BTCUSDT",1769126545855,6.416,89477.4,89477.3,1.055]
["binance-futures","BTCUSDT",1769126545907,6.885,89477.4,89477.3,0.122]
["binance-futures","BTCUSDT",1769126545959,11.92,89474.1,89472.6,0.003]
["binance-futures","BTCUSDT",1769126546012,20.855,89473.7,89473.6,0.346]
["binance-futures","BTCUSDT",1769126546063,26.622,89473.2,89473.1,2.596]
["binance-futures","BTCUSDT",1769126546116,13.571,89473.2,89473.1,1.355]
["binance-futures","BTCUSDT",1769126546167,12.414,89473.2,89473.1,1.359]
["binance-futures","BTCUSDT",1769126546220,14.143,89473.2,89473.1,0.061]
["binance-futures","BTCUSDT",1769126546271,13.665,89473.2,89473.1,0.063]
["binance-futures","BTCUSDT",1769126546324,13.075,89473.2,89473.1,0.063]
["binance-futures","BTCUSDT",1769126546374,13.083,89473.2,89473.1,0.065]
["binance-futures","BTCUSDT",1769126546427,13.736,89473.2,89473.1,0.055]
["binance-futures","BTCUSDT",1769126546479,13.776,89473.2,89473.1,0.055]
["binance-futures","BTCUSDT",1769126546532,17.758,89472.3,89472.2,0.069]
["binance-futures","BTCUSDT",1769126546582,16.024,89472.3,89472.2,0.079]
["binance-futures","BTCUSDT",1769126546636,15.441,89472.3,89472.2,0.079]
["binance-futures","BTCUSDT",1769126546686,15.471,89472.3,89472.2,0.081]
["binance-futures","BTCUSDT",1769126546739,15.085,89472.3,89472.2,1.387]
["binance-futures","BTCUSDT",1769126546789,15.102,89472.3,89472.2,1.387]
["binance-futures","BTCUSDT",1769126546842,15.102,89472.3,89472.2,1.347]
["binance-futures","BTCUSDT",1769126546946,15.261,89472.3,89472.2,1.347]
["binance-futures","BTCUSDT",1769126546998,15.294,89472.3,89472.2,1.347]
["binance-futures","BTCUSDT",1769126547053,15.292,89472.3,89472.2,1.347]
["binance-futures","BTCUSDT",1769126547105,15.292,89472.3,89472.2,1.345]
["binance-futures","BTCUSDT",1769126547159,15.294,89472.3,89472.2,1.345]
["binance-futures","BTCUSDT",1769126547210,15.291,89472.3,89472.2,1.345]
["binance-futures","BTCUSDT",1769126547314,5.533,89471.8,89471.7,0.002]
["binance-futures","BTCUSDT",1769126547366,20.519,89469.6,89468.9,0.006]
["binance-futures","BTCUSDT",1769126547419,19.877,89468.9,89468.8,0.033]
["binance-futures","BTCUSDT",1769126547470,18.427,89468.9,89468.8,0.035]
["binance-futures","BTCUSDT",1769126547522,18.458,89467.8,89467.7,0.057]
["binance-futures","BTCUSDT",1769126547573,16.599,89467.8,89467.7,0.057]
["binance-futures","BTCUSDT",1769126547626,16.621,89467.8,89467.7,0.061]
["binance-futures","BTCUSDT",1769126547678,16.67,89467.8,89467.7,0.061]
["binance-futures","BTCUSDT",1769126547731,15.878,89467.8,89467.7,1.369]
["binance-futures","BTCUSDT",1769126547783,15.854,89467.8,89467.7,1.369]
["binance-futures","BTCUSDT",1769126547837,15.856,89467.8,89467.7,1.371]
["binance-futures","BTCUSDT",1769126547889,15.87,89467.8,89467.7,1.371]
["binance-futures","BTCUSDT",1769126547993,15.68,89467.8,89467.7,1.371]
["binance-futures","BTCUSDT",1769126548045,15.14,89467.8,89467.7,1.371]
["binance-futures","BTCUSDT",1769126548097,14.664,89467.8,89467.7,1.371]
["binance-futures","BTCUSDT",1769126548201,14.669,89467.8,89467.7,1.371]
["binance-futures","BTCUSDT",1769126548253,14.664,89467.8,89467.7,1.371]
["binance-futures","BTCUSDT",1769126548308,14.666,89467.8,89467.7,1.371]
["binance-futures","BTCUSDT",1769126548413,14.68,89467.8,89467.7,1.371]
["binance-futures","BTCUSDT",1769126548467,14.682,89467.8,89467.7,1.416]
["binance-futures","BTCUSDT",1769126548519,14.691,89467.8,89467.7,1.414]
["binance-futures","BTCUSDT",1769126548569,14.667,89467.8,89467.7,1.414]
["binance-futures","BTCUSDT",1769126548623,14.667,89467.8,89467.7,1.412]
["binance-futures","BTCUSDT",1769126548676,14.691,89467.8,89467.7,0.108]
["binance-futures","BTCUSDT",1769126548729,15.207,89467.8,89467.7,0.106]
["binance-futures","BTCUSDT",1769126548781,15.058,89467.8,89467.7,0.063]
["binance-futures","BTCUSDT",1769126548833,14.795,89467.8,89467.7,0.063]
["binance-futures","BTCUSDT",1769126548883,15.809,89467.5,89467.4,0.185]
["binance-futures","BTCUSDT",1769126548935,13.734,89467.5,89467.4,0.185]
["binance-futures","BTCUSDT",1769126548987,14.922,89467.5,89467.4,0.189]
["binance-futures","BTCUSDT",1769126549038,14.362,89467.5,89467.4,0.076]
["binance-futures","BTCUSDT",1769126549090,11.358,89464.5,89464.4,1.768]
["binance-futures","BTCUSDT",1769126549142,11.414,89464.5,89464.4,1.77]
["binance-futures","BTCUSDT",1769126549193,11.411,89464.5,89464.4,1.772]
["binance-futures","BTCUSDT",1769126549247,11.499,89464.5,89464.4,1.772]
["binance-futures","BTCUSDT",1769126549300,12.118,89464.5,89464.4,0.465]
["binance-futures","BTCUSDT",1769126549351,12.541,89464.5,89464.4,0.021]
["binance-futures","BTCUSDT",1769126549402,13.843,89464.5,89464.4,0.019]
["binance-futures","BTCUSDT",1769126549455,11.527,89464.5,89464.4,1.459]
["binance-futures","BTCUSDT",1769126549506,11.447,89464.5,89464.4,1.656]
["binance-futures","BTCUSDT",1769126549557,11.437,89464.5,89464.4,1.572]
["binance-futures","BTCUSDT",1769126549611,11.435,89464.5,89464.4,1.572]
["binance-futures","BTCUSDT",1769126549663,11.435,89464.5,89464.4,1.656]
["binance-futures","BTCUSDT",1769126549766,11.165,89464.5,89464.4,1.452]
["binance-futures","BTCUSDT",1769126549869,11.17,89464.5,89464.4,1.452]
["binance-futures","BTCUSDT",1769126549921,11.165,89464.5,89464.4,1.452]
["binance-futures","BTCUSDT",1769126549974,11.17,89464.5,89464.4,1.452]
["binance-futures","BTCUSDT",1769126550026,11.233,89464.5,89464.4,1.439]
["binance-futures","BTCUSDT",1769126550078,11.228,89464.5,89464.4,1.439]
["binance-futures","BTCUSDT",1769126550234,11.251,89464.5,89464.4,1.445]
["binance-futures","BTCUSDT",1769126550289,11.251,89464.5,89464.4,1.447]
["binance-futures","BTCUSDT",1769126550341,11.239,89464.5,89464.4,1.447]
["binance-futures","BTCUSDT",1769126550393,11.234,89464.5,89464.4,1.447]
["binance-futures","BTCUSDT",1769126550602,11.236,89464.5,89464.4,1.447]
["binance-futures","BTCUSDT",1769126550652,11.236,89464.5,89464.4,1.429]
["binance-futures","BTCUSDT",1769126550761,11.236,89464.5,89464.4,0.131]
["binance-futures","BTCUSDT",1769126550814,11.278,89464.5,89464.4,0.131]
["binance-futures","BTCUSDT",1769126550918,26.414,89463.1,89463.0,0.081]
["binance-futures","BTCUSDT",1769126551022,16.467,89459.2,89459.1,3.479]
["binance-futures","BTCUSDT",1769126551075,15.132,89459.2,89459.1,3.581]
["binance-futures","BTCUSDT",1769126551127,15.183,89459.2,89459.1,1.493]
["binance-futures","BTCUSDT",1769126551179,16.142,89459.2,89459.1,0.288]
["binance-futures","BTCUSDT",1769126551231,15.6,89459.2,89459.1,0.398]
["binance-futures","BTCUSDT",1769126551281,15.556,89459.2,89459.1,0.398]
["binance-futures","BTCUSDT",1769126551333,15.56,89459.2,89459.1,0.4]
["binance-futures","BTCUSDT",1769126551389,15.56,89459.2,89459.1,0.415]
["binance-futures","BTCUSDT",1769126551441,15.467,89459.2,89459.1,0.415]
["binance-futures","BTCUSDT",1769126551492,15.467,89459.2,89459.1,0.417]
["binance-futures","BTCUSDT",1769126551545,15.469,89459.2,89459.1,0.417]
["binance-futures","BTCUSDT",1769126551597,15.407,89459.2,89459.1,0.411]
["binance-futures","BTCUSDT",1769126551647,15.407,89459.2,89459.1,0.404]
["binance-futures","BTCUSDT",1769126551700,15.407,89459.2,89459.1,0.409]
["binance-futures","BTCUSDT",1769126551803,16.339,89459.2,89459.1,0.512]
["binance-futures","BTCUSDT",1769126551854,17.103,89459.2,89459.1,0.435]
["binance-futures","BTCUSDT",1769126551906,15.879,89459.2,89459.1,0.085]
["binance-futures","BTCUSDT",1769126551959,15.101,89459.2,89459.1,0.085]
["binance-futures","BTCUSDT",1769126552010,15.108,89459.2,89459.1,0.064]
["binance-futures","BTCUSDT",1769126552065,15.107,89459.2,89459.1,0.069]
["binance-futures","BTCUSDT",1769126552117,14.773,89459.2,89459.1,0.065]
["binance-futures","BTCUSDT",1769126552169,14.762,89459.2,89459.1,0.065]
["binance-futures","BTCUSDT",1769126552275,14.767,89459.2,89459.1,0.067]
["binance-futures","BTCUSDT",1769126552326,14.789,89459.2,89459.1,0.073]
["binance-futures","BTCUSDT",1769126552430,14.679,89459.2,89459.1,0.065]
["binance-futures","BTCUSDT",1769126552484,14.64,89459.2,89459.1,0.065]
["binance-futures","BTCUSDT",1769126552537,15.306,89459.2,89459.1,0.059]
["binance-futures","BTCUSDT",1769126552591,15.565,89458.5,89458.4,0.047]
["binance-futures","BTCUSDT",1769126552643,13.49,89458.5,89458.4,0.047]
["binance-futures","BTCUSDT",1769126552694,12.33,89458.5,89458.4,0.051]
["binance-futures","BTCUSDT",1769126552747,12.346,89458.5,89458.4,0.051]
["binance-futures","BTCUSDT",1769126552799,16.866,89457.5,89457.4,0.007]
["binance-futures","BTCUSDT",1769126552850,18.757,89457.0,89456.9,0.011]
["binance-futures","BTCUSDT",1769126552955,11.234,89453.5,89453.4,1.643]
["binance-futures","BTCUSDT",1769126553005,11.261,89453.5,89453.4,1.66]
["binance-futures","BTCUSDT",1769126553058,11.298,89453.5,89453.4,1.921]
["binance-futures","BTCUSDT",1769126553112,10.779,89453.5,89453.4,1.929]
["binance-futures","BTCUSDT",1769126553163,10.796,89453.5,89453.4,1.779]
["binance-futures","BTCUSDT",1769126553217,10.817,89453.5,89453.4,1.766]
["binance-futures","BTCUSDT",1769126553268,10.813,89453.5,89453.4,1.651]
["binance-futures","BTCUSDT",1769126553320,10.818,89453.5,89453.4,1.743]
["binance-futures","BTCUSDT",1769126553372,10.675,89453.5,89453.4,1.751]
["binance-futures","BTCUSDT",1769126553424,10.83,89453.5,89453.4,1.752]
["binance-futures","BTCUSDT",1769126553475,10.835,89453.5,89453.4,1.677]
["binance-futures","BTCUSDT",1769126553528,10.9,89453.5,89453.4,1.761]
["binance-futures","BTCUSDT",1769126553579,10.732,89453.5,89453.4,1.58]
["binance-futures","BTCUSDT",1769126553631,10.732,89453.5,89453.4,1.579]
["binance-futures","BTCUSDT",1769126553684,10.739,89453.5,89453.4,1.572]
["binance-futures","BTCUSDT",1769126553734,10.734,89453.5,89453.4,1.468]
["binance-futures","BTCUSDT",1769126553789,11.24,89453.5,89453.4,1.069]
["binance-futures","BTCUSDT",1769126553839,11.277,89453.5,89453.4,1.069]
["binance-futures","BTCUSDT",1769126553889,11.288,89453.5,89453.4,1.069]
["binance-futures","BTCUSDT",1769126553941,11.295,89453.5,89453.4,1.079]
["binance-futures","BTCUSDT",1769126553994,11.295,89453.5,89453.4,1.084]
["binance-futures","BTCUSDT",1769126554047,11.251,89453.5,89453.4,1.453]
["binance-futures","BTCUSDT",1769126554097,10.816,89453.5,89453.4,1.451]
["binance-futures","BTCUSDT",1769126554153,10.751,89453.5,89453.4,1.301]
["binance-futures","BTCUSDT",1769126554205,10.816,89453.5,89453.4,1.296]
["binance-futures","BTCUSDT",1769126554256,10.816,89453.5,89453.4,1.209]
["binance-futures","BTCUSDT",1769126554309,10.818,89453.5,89453.4,1.293]
["binance-futures","BTCUSDT",1769126554361,10.818,89453.5,89453.4,1.25]
["binance-futures","BTCUSDT",1769126554465,10.826,89453.5,89453.4,1.255]
["binance-futures","BTCUSDT",1769126554514,10.754,89453.5,89453.4,1.253]
["binance-futures","BTCUSDT",1769126554620,10.819,89453.5,89453.4,1.253]
["binance-futures","BTCUSDT",1769126554672,10.831,89453.5,89453.4,1.166]
["binance-futures","BTCUSDT",1769126554725,10.831,89453.5,89453.4,1.152]
["binance-futures","BTCUSDT",1769126554881,10.831,89453.5,89453.4,1.147]
["binance-futures","BTCUSDT",1769126554932,10.831,89453.5,89453.4,1.274]
["binance-futures","BTCUSDT",1769126554985,10.764,89453.5,89453.4,2.016]
["binance-futures","BTCUSDT",1769126555036,10.752,89453.5,89453.4,3.114]
["binance-futures","BTCUSDT",1769126555086,10.68,89453.5,89453.4,3.113]
["binance-futures","BTCUSDT",1769126555139,10.68,89453.5,89453.4,3.714]
["binance-futures","BTCUSDT",1769126555191,10.68,89453.5,89453.4,4.664]
["binance-futures","BTCUSDT",1769126555244,10.678,89453.5,89453.4,4.739]
["binance-futures","BTCUSDT",1769126555295,10.678,89453.5,89453.4,4.85]
["binance-futures","BTCUSDT",1769126555398,10.678,89453.5,89453.4,4.856]
["binance-futures","BTCUSDT",1769126555450,10.468,89453.5,89453.4,4.894]
["binance-futures","BTCUSDT",1769126555502,10.47,89453.5,89453.4,4.893]
["binance-futures","BTCUSDT",1769126555553,10.468,89453.5,89453.4,4.892]
["binance-futures","BTCUSDT",1769126555604,10.468,89453.5,89453.4,4.622]
["binance-futures","BTCUSDT",1769126555657,10.456,89453.5,89453.4,4.619]
["binance-futures","BTCUSDT",1769126555709,10.474,89453.5,89453.4,4.637]
["binance-futures","BTCUSDT",1769126555762,10.474,89453.5,89453.4,4.635]
["binance-futures","BTCUSDT",1769126555813,10.756,89453.5,89453.4,3.308]
["binance-futures","BTCUSDT",1769126555865,10.838,89453.5,89453.4,1.919]
["binance-futures","BTCUSDT",1769126555914,10.843,89453.5,89453.4,1.924]
["binance-futures","BTCUSDT",1769126555968,10.845,89453.5,89453.4,1.902]
["binance-futures","BTCUSDT",1769126556020,10.843,89453.5,89453.4,1.896]
["binance-futures","BTCUSDT",1769126556123,10.843,89453.5,89453.4,1.885]
["binance-futures","BTCUSDT",1769126556175,10.843,89453.5,89453.4,1.858]
["binance-futures","BTCUSDT",1769126556227,10.843,89453.5,89453.4,1.852]
["binance-futures","BTCUSDT",1769126556277,10.848,89453.5,89453.4,1.852]
["binance-futures","BTCUSDT",1769126556333,10.848,89453.5,89453.4,1.854]
["binance-futures","BTCUSDT",1769126556381,10.848,89453.5,89453.4,1.857]
["binance-futures","BTCUSDT",1769126556437,10.863,89453.5,89453.4,1.857]
["binance-futures","BTCUSDT",1769126556645,10.865,89453.5,89453.4,1.859]
["binance-futures","BTCUSDT",1769126556694,10.843,89453.5,89453.4,1.857]
["binance-futures","BTCUSDT",1769126556800,10.843,89453.5,89453.4,1.608]
["binance-futures","BTCUSDT",1769126556852,11.307,89453.5,89453.4,0.218]
["binance-futures","BTCUSDT",1769126556904,11.309,89453.5,89453.4,1.523]
["binance-futures","BTCUSDT",1769126556957,11.309,89453.5,89453.4,1.607]
["binance-futures","BTCUSDT",1769126557009,11.304,89453.5,89453.4,1.607]
["binance-futures","BTCUSDT",1769126557061,10.844,89453.5,89453.4,1.607]
["binance-futures","BTCUSDT",1769126557113,10.842,89453.5,89453.4,1.599]
["binance-futures","BTCUSDT",1769126557216,10.842,89453.5,89453.4,1.537]
["binance-futures","BTCUSDT",1769126557269,10.842,89453.5,89453.4,1.621]
["binance-futures","BTCUSDT",1769126557320,10.844,89453.5,89453.4,1.623]
["binance-futures","BTCUSDT",1769126557373,10.842,89453.5,89453.4,1.621]
["binance-futures","BTCUSDT",1769126557477,10.842,89453.5,89453.4,1.701]
["binance-futures","BTCUSDT",1769126557633,10.83,89453.5,89453.4,1.621]
["binance-futures","BTCUSDT",1769126557685,10.832,89453.5,89453.4,1.621]
["binance-futures","BTCUSDT",1769126558051,10.832,89453.5,89453.4,1.619]
["binance-futures","BTCUSDT",1769126558102,10.822,89453.5,89453.4,1.621]
["binance-futures","BTCUSDT",1769126558153,10.82,89453.5,89453.4,1.621]
["binance-futures","BTCUSDT",1769126558207,10.822,89453.5,89453.4,1.623]
["binance-futures","BTCUSDT",1769126558257,10.82,89453.5,89453.4,1.621]
["binance-futures","BTCUSDT",1769126558414,10.832,89453.5,89453.4,1.621]
["binance-futures","BTCUSDT",1769126558521,10.82,89453.5,89453.4,1.621]
["binance-futures","BTCUSDT",1769126558572,10.82,89453.5,89453.4,1.607]
["binance-futures","BTCUSDT",1769126558625,10.832,89453.5,89453.4,1.607]
["binance-futures","BTCUSDT",1769126558677,10.835,89453.5,89453.4,1.609]
["binance-futures","BTCUSDT",1769126558884,10.835,89453.5,89453.4,1.611]
["binance-futures","BTCUSDT",1769126558934,11.345,89453.5,89453.4,1.521]
["binance-futures","BTCUSDT",1769126558988,11.35,89453.5,89453.4,2.57]
["binance-futures","BTCUSDT",1769126559039,11.343,89453.5,89453.4,2.572]
["binance-futures","BTCUSDT",1769126559089,10.84,89453.5,89453.4,2.556]
["binance-futures","BTCUSDT",1769126559196,10.761,89453.5,89453.4,2.556]
["binance-futures","BTCUSDT",1769126559248,10.774,89453.5,89453.4,2.558]
["binance-futures","BTCUSDT",1769126559351,10.779,89453.5,89453.4,2.558]
["binance-futures","BTCUSDT",1769126559402,10.764,89453.5,89453.4,2.593]
["binance-futures","BTCUSDT",1769126559508,10.766,89453.5,89453.4,2.593]
["binance-futures","BTCUSDT",1769126559560,10.768,89453.5,89453.4,2.593]
["binance-futures","BTCUSDT",1769126559610,10.766,89453.5,89453.4,2.593]
["binance-futures","BTCUSDT",1769126559872,10.775,89453.5,89453.4,2.593]
["binance-futures","BTCUSDT",1769126559925,10.84,89453.5,89453.4,2.593]
["binance-futures","BTCUSDT",1769126559977,10.785,89453.5,89453.4,2.562]
["binance-futures","BTCUSDT",1769126560028,11.3,89453.5,89453.4,2.474]
["binance-futures","BTCUSDT",1769126560133,11.305,89453.5,89453.4,2.476]
["binance-futures","BTCUSDT",1769126560185,11.3,89453.5,89453.4,2.482]
["binance-futures","BTCUSDT",1769126560291,11.312,89453.5,89453.4,2.563]
["binance-futures","BTCUSDT",1769126560393,11.313,89453.5,89453.4,2.479]
["binance-futures","BTCUSDT",1769126560552,11.315,89453.5,89453.4,2.481]
["binance-futures","BTCUSDT",1769126560601,11.313,89453.5,89453.4,2.479]
["binance-futures","BTCUSDT",1769126560654,10.236,89453.5,89453.4,2.563]
["binance-futures","BTCUSDT",1769126560706,9.786,89453.5,89453.4,2.563]
["binance-futures","BTCUSDT",1769126560861,9.841,89453.5,89453.4,2.563]
["binance-futures","BTCUSDT",1769126560914,9.774,89453.5,89453.4,2.565]
["binance-futures","BTCUSDT",1769126560965,9.84,89453.5,89453.4,2.565]
["binance-futures","BTCUSDT",1769126561017,9.775,89453.5,89453.4,2.567]
["binance-futures","BTCUSDT",1769126561069,9.838,89453.5,89453.4,2.565]
["binance-futures","BTCUSDT",1769126562586,7.157,89453.5,89453.4,5.13]
["binance-futures","BTCUSDT",1769126619952,3.95,89473.8,89473.7,1.347]
["binance-futures","BTCUSDT",1769126662589,3.037,89463.7,89463.6,4.495]
["binance-futures","BTCUSDT",1769126698136,9.612,89456.2,89456.1,2.706]
["binance-futures","BTCUSDT",1769126752640,4.369,89430.1,89430.0,6.126]
["binance-futures","BTCUSDT",1769126795532,4.402,89421.7,89421.6,3.778]
["binance-futures","BTCUSDT",1769126829253,17.258,89411.4,89411.3,0.171]
["binance-futures","BTCUSDT",1769126887451,1.446,89415.0,89414.9,8.519]
["binance-futures","BTCUSDT",1769126918347,3.52,89415.0,89414.9,5.1]
["binance-futures","BTCUSDT",1769126967742,2.971,89452.7,89452.6,9.711]
["binance-futures","BTCUSDT",1769126988629,2.95,89475.3,89475.2,12.946]
["binance-futures","BTCUSDT",1769127044302,0.405,89505.3,89505.2,11.603]
["binance-futures","BTCUSDT",1769127100869,2.904,89516.9,89516.8,11.402]
["binance-futures","BTCUSDT",1769127121323,6.565,89510.9,89510.8,0.419]
["binance-futures","BTCUSDT",1769127175924,2.728,89487.9,89487.8,14.801]
["binance-futures","BTCUSDT",1769127186090,3.52,89475.3,89475.2,5.209]
["binance-futures","BTCUSDT",1769127247577,15.508,89487.8,89487.7,1.148]
["binance-futures","BTCUSDT",1769127275607,0.126,89481.5,89481.4,6.715]
["binance-futures","BTCUSDT",1769127343850,2.503,89500.0,89499.9,13.496]
["binance-futures","BTCUSDT",1769127409268,6.587,89510.0,89509.9,1.317]
["binance-futures","BTCUSDT",1769127434109,4.746,89506.9,89506.8,6.156]
["binance-futures","BTCUSDT",1769127486935,3.736,89564.0,89563.9,13.127]
["binance-futures","BTCUSDT",1769127502177,3.448,89567.1,89567.0,12.669]
["binance-futures","BTCUSDT",1769127557717,8.346,89535.9,89535.8,1.81]
["binance-futures","BTCUSDT",1769127611969,3.484,89585.5,89585.4,12.417]
["binance-futures","BTCUSDT",1769127633708,4.462,89579.4,89579.3,6.517]
["binance-futures","BTCUSDT",1769127696897,0.207,89561.3,89561.2,15.573]
["binance-futures","BTCUSDT",1769127715698,4.451,89560.0,89559.9,15.734]
["binance-futures","BTCUSDT",1769127782250,0.705,89595.7,89595.6,18.364]
["binance-futures","BTCUSDT",1769127821626,10.62,89577.9,89577.8,0.525]
["binance-futures","BTCUSDT",1769127853509,4.586,89554.6,89554.5,6.681]
["binance-futures","BTCUSDT",1769127911621,1.224,89558.2,89558.1,5.671]
["binance-futures","BTCUSDT",1769127950400,8.283,89548.5,89548.4,0.965]
["binance-futures","BTCUSDT",1769127988553,5.021,89532.1,89532.0,5.945]
["binance-futures","BTCUSDT",1769128010039,3.886,89539.1,89539.0,5.46]
["binance-futures","BTCUSDT",1769128101698,6.592,89574.9,89574.8,2.399]
["binance-futures","BTCUSDT",1769128144289,10.395,89573.4,89573.3,2.989]
["binance-futures","BTCUSDT",1769128163461,14.684,89566.7,89566.6,1.646]
["binance-futures","BTCUSDT",1769128209835,8.101,89555.1,89555.0,1.863]
["binance-futures","BTCUSDT",1769128250377,9.347,89535.9,89535.8,0.195]
["binance-futures","BTCUSDT",1769128318856,8.713,89561.6,89561.5,1.468]
["binance-futures","BTCUSDT",1769128371981,2.015,89560.0,89559.9,5.516]
["binance-futures","BTCUSDT",1769128429128,4.622,89583.3,89583.2,4.147]
["binance-futures","BTCUSDT",1769128497292,1.972,89529.5,89529.4,18.841]
["binance-futures","BTCUSDT",1769128530027,4.851,89537.6,89537.5,4.185]
["binance-futures","BTCUSDT",1769128570557,7.957,89469.1,89469.0,0.941]
["binance-futures","BTCUSDT",1769128591425,3.094,89500.2,89500.1,7.43]
["binance-futures","BTCUSDT",1769128685169,0.026,89516.9,89516.8,18.504]
["binance-futures","BTCUSDT",1769128742041,3.205,89542.0,89541.9,10.624]
["binance-futures","BTCUSDT",1769128768633,4.022,89542.0,89541.9,3.966]
["binance-futures","BTCUSDT",1769128852557,2.578,89539.8,89539.7,7.247]
["binance-futures","BTCUSDT",1769128873221,0.082,89525.6,89525.5,18.837]
["binance-futures","BTCUSDT",1769128956942,16.389,89537.6,89537.5,3.748]
["binance-futures","BTCUSDT",1769129021888,0.559,89502.9,89502.8,7.234]
["binance-futures","BTCUSDT",1769129053737,2.098,89514.9,89514.8,17.579]
["binance-futures","BTCUSDT",1769129130318,8.057,89485.2,89485.1,4.58]
["binance-futures","BTCUSDT",1769129148712,14.62,89486.5,89486.4,3.246]
["binance-futures","BTCUSDT",1769129223345,7.652,89519.4,89519.3,1.8]
["binance-futures","BTCUSDT",1769129295795,11.264,89540.2,89540.1,2.55]
["binance-futures","BTCUSDT",1769129315789,13.472,89530.0,89529.9,0.093]
["binance-futures","BTCUSDT",1769129403376,12.719,89544.6,89544.5,0.329]
["binance-futures","BTCUSDT",1769129424912,7.514,89544.6,89544.5,2.319]
["binance-futures","BTCUSDT",1769129489196,3.387,89557.5,89557.4,3.36]
["binance-futures","BTCUSDT",1769129517593,13.613,89567.1,89567.0,0.54]
["binance-futures","BTCUSDT",1769129608612,5.227,89557.1,89557.0,5.985]
["binance-futures","BTCUSDT",1769129678580,6.16,89569.2,89569.1,3.919]
["binance-futures","BTCUSDT",1769129718853,6.184,89571.6,89571.5,13.577]
["binance-futures","BTCUSDT",1769129810485,7.549,89562.9,89562.8,4.942]
["binance-futures","BTCUSDT",1769129872108,20.162,89563.0,89562.9,4.0]
["binance-futures","BTCUSDT",1769129912773,1.997,89558.0,89557.9,7.637]
["binance-futures","BTCUSDT",1769129934444,5.759,89548.3,89548.2,5.936]
["binance-futures","BTCUSDT",1769130016133,2.108,89519.1,89519.0,6.543]
["binance-futures","BTCUSDT",1769130064001,12.527,89560.4,89560.3,0.314]
["binance-futures","BTCUSDT",1769130083159,4.053,89563.6,89563.5,11.937]
["binance-futures","BTCUSDT",1769130165063,23.014,89547.2,89547.1,0.231]
["binance-futures","BTCUSDT",1769130170700,6.487,89543.7,89543.6,6.371]
["binance-futures","BTCUSDT",1769130241065,4.684,89573.0,89572.9,8.848]
["binance-futures","BTCUSDT",1769130276457,4.436,89608.5,89608.4,15.584]
["binance-futures","BTCUSDT",1769130327251,0.219,89566.1,89566.0,6.161]
["binance-futures","BTCUSDT",1769130393429,2.018,89549.1,89549.0,9.996]
["binance-futures","BTCUSDT",1769130429173,4.517,89553.9,89553.8,5.826]
["binance-futures","BTCUSDT",1769130490913,16.206,89556.1,89556.0,4.415]
["binance-futures","BTCUSDT",1769130575000,19.744,89583.3,89583.2,0.114]
["binance-futures","BTCUSDT",1769130604665,13.432,89588.8,89588.7,2.733]
["binance-futures","BTCUSDT",1769130667837,0.378,89581.3,89581.2,7.16]
["binance-futures","BTCUSDT",1769130691868,4.045,89616.6,89616.5,13.643]
["binance-futures","BTCUSDT",1769130765077,11.505,89606.7,89606.6,5.185]
["binance-futures","BTCUSDT",1769130779221,12.85,89595.2,89595.1,0.391]
["binance-futures","BTCUSDT",1769130850674,7.675,89543.7,89543.6,5.609]
["binance-futures","BTCUSDT",1769130931416,0.301,89610.5,89610.4,6.798]
["binance-futures","BTCUSDT",1769130945979,0.072,89640.1,89640.0,12.121]
["binance-futures","BTCUSDT",1769131015914,5.925,89647.0,89646.9,4.79]
["binance-futures","BTCUSDT",1769131065570,2.59,89639.8,89639.7,18.463]
["binance-futures","BTCUSDT",1769131107668,6.61,89626.1,89626.0,5.38]
["binance-futures","BTCUSDT",1769131195066,0.296,89622.8,89622.7,7.952]
["binance-futures","BTCUSDT",1769131197999,4.719,89625.8,89625.7,14.572]
["binance-futures","BTCUSDT",1769131303033,3.906,89632.6,89632.5,7.854]
["binance-futures","BTCUSDT",1769131321509,5.859,89639.6,89639.5,13.837]
["binance-futures","BTCUSDT",1769131379048,5.089,89607.7,89607.6,6.116]
["binance-futures","BTCUSDT",1769131423520,17.865,89622.1,89622.0,2.184]
["binance-futures","BTCUSDT",1769131506550,10.878,89605.6,89605.5,6.699]
["binance-futures","BTCUSDT",1769131566612,6.985,89617.3,89617.2,11.818]
["binance-futures","BTCUSDT",1769131608983,3.807,89632.2,89632.1,7.652]
["binance-futures","BTCUSDT",1769131682276,1.109,89592.0,89591.9,16.702]
["binance-futures","BTCUSDT",1769131736369,3.78,89606.1,89606.0,13.063]
["binance-futures","BTCUSDT",1769131784301,4.802,89607.1,89607.0,11.131]
["binance-futures","BTCUSDT",1769131848861,5.798,89656.3,89656.2,1.529]
["binance-futures","BTCUSDT",1769131888644,0.336,89648.0,89647.9,7.808]
["binance-futures","BTCUSDT",1769131927170,5.099,89655.5,89655.4,15.93]
["binance-futures","BTCUSDT",1769131952794,12.491,89647.7,89647.6,0.072]
["binance-futures","BTCUSDT",1769132030892,9.037,89683.5,89683.4,7.228]
["binance-futures","BTCUSDT",1769132080342,0.182,89720.0,89719.9,16.179]
["binance-futures","BTCUSDT",1769132095424,5.321,89766.3,89766.2,2.729]
["binance-futures","BTCUSDT",1769132160692,0.49,89726.4,89726.3,25.164]
["binance-futures","BTCUSDT",1769132175547,7.196,89718.4,89718.3,1.431]
["binance-futures","BTCUSDT",1769132245127,5.328,89727.2,89727.1,14.852]
["binance-futures","BTCUSDT",1769132262717,5.086,89744.0,89743.9,23.009]
["binance-futures","BTCUSDT",1769132315657,3.273,89802.8,89802.7,31.074]
["binance-futures","BTCUSDT",1769132366172,1.446,89792.8,89792.7,18.996]
["binance-futures","BTCUSDT",1769132384663,0.739,89794.5,89794.4,20.879]
["binance-futures","BTCUSDT",1769132454080,18.02,89776.7,89776.6,3.438]
["binance-futures","BTCUSDT",1769132466737,2.166,89766.0,89765.9,9.574]
["binance-futures","BTCUSDT",1769132548392,6.548,89768.1,89768.0,8.178]
["binance-futures","BTCUSDT",1769132582042,4.104,89766.0,89765.9,9.673]
["binance-futures","BTCUSDT",1769132654937,7.254,89788.5,89788.4,3.808]
["binance-futures","BTCUSDT",1769132734180,0.071,89765.2,89765.1,31.866]
["binance-futures","BTCUSDT",1769132756687,21.086,89747.3,89747.2,4.666]
["binance-futures","BTCUSDT",1769132839285,6.751,89741.2,89741.1,13.774]
["binance-futures","BTCUSDT",1769132910256,6.095,89750.0,89749.9,4.325]
["binance-futures","BTCUSDT",1769132939651,0.373,89781.6,89781.5,21.122]
["binance-futures","BTCUSDT",1769133033560,6.439,89778.5,89778.4,5.859]
["binance-futures","BTCUSDT",1769133078943,6.219,89815.9,89815.8,2.162]
["binance-futures","BTCUSDT",1769133128704,16.347,89786.5,89786.4,9.366]
["binance-futures","BTCUSDT",1769133161432,15.691,89786.5,89786.4,8.964]
["binance-futures","BTCUSDT",1769133257091,11.091,89823.7,89823.6,4.51]
["binance-futures","BTCUSDT",1769133309352,3.349,89823.1,89823.0,9.617]
["binance-futures","BTCUSDT",1769133334350,5.073,89823.5,89823.4,13.751]
["binance-futures","BTCUSDT",1769133372497,17.035,89848.4,89848.3,3.844]
["binance-futures","BTCUSDT",1769133419025,0.461,89865.3,89865.2,22.844]
["binance-futures","BTCUSDT",1769133474953,4.764,89843.2,89843.1,8.778]
["binance-futures","BTCUSDT",1769133519418,2.191,89876.7,89876.6,6.102]
["binance-futures","BTCUSDT",1769133568609,10.678,89889.2,89889.1,4.167]
["binance-futures","BTCUSDT",1769133624441,18.483,89889.9,89888.3,0.011]
["binance-futures","BTCUSDT",1769133652704,12.506,89847.1,89847.0,1.464]
["binance-futures","BTCUSDT",1769133689412,13.799,89869.4,89869.3,0.211]
["binance-futures","BTCUSDT",1769133708067,2.052,89854.7,89854.6,6.916]
["binance-futures","BTCUSDT",1769133771672,7.318,89821.0,89820.9,6.412]
["binance-futures","BTCUSDT",1769133820185,8.348,89855.8,89855.7,3.02]
["binance-futures","BTCUSDT",1769133834797,13.226,89839.8,89839.7,2.162]
["binance-futures","BTCUSDT",1769133893472,13.967,89791.3,89791.2,4.257]
["binance-futures","BTCUSDT",1769133899886,18.557,89779.7,89779.6,4.521]
["binance-futures","BTCUSDT",1769133955286,3.082,89811.7,89811.6,4.64]
["binance-futures","BTCUSDT",1769134016304,20.064,89784.9,89784.8,4.796]
["binance-futures","BTCUSDT",1769134043302,17.693,89769.7,89769.6,0.282]
["binance-futures","BTCUSDT",1769134121110,18.254,89765.4,89765.3,3.618]
["binance-futures","BTCUSDT",1769134129587,6.441,89757.2,89757.1,2.633]
["binance-futures","BTCUSDT",1769134214951,5.534,89799.5,89799.4,8.419]
["binance-futures","BTCUSDT",1769134235229,7.088,89830.0,89829.9,11.832]
["binance-futures","BTCUSDT",1769134286416,5.463,89809.4,89809.3,5.625]
["binance-futures","BTCUSDT",1769134368215,6.732,89833.7,89833.6,2.476]
["binance-futures","BTCUSDT",1769134384839,7.023,89817.1,89817.0,5.615]
["binance-futures","BTCUSDT",1769134448125,3.241,89830.1,89830.0,12.075]
["binance-futures","BTCUSDT",1769134476440,8.524,89809.0,89808.9,5.53]
["binance-futures","BTCUSDT",1769134524887,11.517,89834.2,89834.1,0.424]
["binance-futures","BTCUSDT",1769134569236,7.733,89825.7,89825.6,4.684]
["binance-futures","BTCUSDT",1769134598618,12.756,89814.5,89814.4,0.078]
["binance-futures","BTCUSDT",1769134660955,11.295,89813.2,89813.1,3.264]
["binance-futures","BTCUSDT",1769134705679,6.887,89817.2,89817.1,0.32]
["binance-futures","BTCUSDT",1769134744742,13.807,89819.4,89819.3,4.431]
["binance-futures","BTCUSDT",1769134766070,6.492,89829.5,89829.4,2.078]
["binance-futures","BTCUSDT",1769134823207,18.15,89819.5,89819.4,4.984]
["binance-futures","BTCUSDT",1769134908270,5.506,89806.1,89806.0,4.761]
["binance-futures","BTCUSDT",1769134924649,0.077,89791.3,89791.2,20.453]
["binance-futures","BTCUSDT",1769135003225,2.578,89797.5,89797.4,6.901]
["binance-futures","BTCUSDT",1769135012416,27.498,89788.3,89788.2,0.108]
["binance-futures","BTCUSDT",1769135069907,3.0,89767.2,89767.1,10.829]
["binance-futures","BTCUSDT",1769135098165,0.808,89769.1,89769.0,8.054]
["binance-futures","BTCUSDT",1769135153892,15.328,89768.4,89768.3,0.444]
["binance-futures","BTCUSDT",1769135213095,13.755,89731.9,89731.8,5.548]
["binance-futures","BTCUSDT",1769135232286,18.56,89714.7,89714.6,0.555]
["binance-futures","BTCUSDT",1769135286649,0.841,89705.7,89705.6,28.218]
["binance-futures","BTCUSDT",1769135355337,7.9,89722.0,89721.9,6.9]
["binance-futures","BTCUSDT",1769135391433,7.166,89722.0,89721.9,2.9]
["binance-futures","BTCUSDT",1769135457234,6.537,89744.7,89744.6,5.424]
["binance-futures","BTCUSDT",1769135477612,6.846,89744.7,89744.6,6.141]
["binance-futures","BTCUSDT",1769135539508,8.851,89778.9,89778.8,7.223]
["binance-futures","BTCUSDT",1769135552268,6.422,89764.2,89764.1,8.194]
["binance-futures","BTCUSDT",1769135617705,4.711,89770.5,89770.4,11.778]
["binance-futures","BTCUSDT",1769135692861,16.122,89764.0,89763.9,1.095]
["binance-futures","BTCUSDT",1769135708662,5.032,89763.3,89763.2,15.171]
["binance-futures","BTCUSDT",1769135777631,8.095,89784.3,89784.2,0.804]
["binance-futures","BTCUSDT",1769135795697,7.913,89784.3,89784.2,1.959]
["binance-futures","BTCUSDT",1769135850419,8.487,89782.0,89781.9,8.668]
["binance-futures","BTCUSDT",1769135868341,26.232,89782.1,89782.0,0.111]
["binance-futures","BTCUSDT",1769135919877,16.693,89761.0,89760.9,5.428]
["binance-futures","BTCUSDT",1769136019337,7.003,89788.3,89788.2,3.481]
["binance-futures","BTCUSDT",1769136040416,10.904,89782.5,89782.4,3.665]
["binance-futures","BTCUSDT",1769136082062,9.431,89777.9,89777.8,5.774]
["binance-futures","BTCUSDT",1769136127637,14.616,89778.0,89777.9,3.365]
["binance-futures","BTCUSDT",1769136184645,19.012,89753.7,89753.6,4.103]
["binance-futures","BTCUSDT",1769136228974,0.205,89712.7,89712.6,19.784]
["binance-futures","BTCUSDT",1769136270469,5.257,89740.8,89740.7,11.384]
["binance-futures","BTCUSDT",1769136345427,9.213,89760.0,89759.9,4.246]
["binance-futures","BTCUSDT",1769136401957,2.972,89753.1,89753.0,8.441]
["binance-futures","BTCUSDT",1769136457237,9.828,89765.5,89765.4,0.172]
["binance-futures","BTCUSDT",1769136523817,0.247,89719.2,89719.1,18.453]
["binance-futures","BTCUSDT",1769136562208,7.245,89697.2,89697.1,16.191]
["binance-futures","BTCUSDT",1769136605622,24.692,89689.4,89689.3,0.497]
["binance-futures","BTCUSDT",1769136625300,17.006,89686.8,89686.7,6.069]
["binance-futures","BTCUSDT",1769136663357,11.473,89696.3,89696.2,3.479]
["binance-futures","BTCUSDT",1769136713401,3.312,89685.1,89685.0,6.96]
["binance-futures","BTCUSDT",1769136789536,9.57,89670.2,89670.1,4.838]
["binance-futures","BTCUSDT",1769136828201,10.655,89670.2,89670.1,7.286]
["binance-futures","BTCUSDT",1769136872005,6.035,89655.1,89655.0,3.404]
["binance-futures","BTCUSDT",1769136930330,20.424,89617.5,89617.4,5.995]
["binance-futures","BTCUSDT",1769136944943,18.393,89606.4,89606.3,0.504]
["binance-futures","BTCUSDT",1769137005066,9.499,89617.5,89617.4,7.086]
["binance-futures","BTCUSDT",1769137075274,8.647,89630.1,89630.0,8.027]
["binance-futures","BTCUSDT",1769137090060,0.115,89633.2,89633.1,22.307]
["binance-futures","BTCUSDT",1769137163727,1.365,89620.4,89620.3,12.613]
["binance-futures","BTCUSDT",1769137186512,6.467,89620.4,89620.3,4.809]
["binance-futures","BTCUSDT",1769137239376,9.559,89599.1,89599.0,0.662]
["binance-futures","BTCUSDT",1769137260113,6.16,89629.0,89628.9,2.61]
["binance-futures","BTCUSDT",1769137312290,0.248,89638.2,89638.1,19.125]
["binance-futures","BTCUSDT",1769137359869,0.056,89663.4,89663.3,19.85]
["binance-futures","BTCUSDT",1769137383603,4.868,89681.3,89681.2,18.825]
["binance-futures","BTCUSDT",1769137437912,7.107,89672.4,89672.3,4.214]
["binance-futures","BTCUSDT",1769137490298,4.836,89666.9,89666.8,7.368]
["binance-futures","BTCUSDT",1769137512448,10.207,89664.4,89664.3,4.5]
["binance-futures","BTCUSDT",1769137568584,4.157,89636.8,89636.7,10.697]
["binance-futures","BTCUSDT",1769137575090,1.64,89636.8,89636.7,11.823]
["binance-futures","BTCUSDT",1769137636376,3.795,89688.6,89688.5,12.677]
["binance-futures","BTCUSDT",1769137652732,0.221,89700.0,89699.9,24.093]
["binance-futures","BTCUSDT",1769137695409,3.563,89742.0,89741.9,13.839]
["binance-futures","BTCUSDT",1769137754873,1.806,89750.0,89749.9,16.431]
["binance-futures","BTCUSDT",1769137772377,19.818,89751.7,89751.6,4.898]
["binance-futures","BTCUSDT",1769137804642,1.765,89741.4,89741.3,23.876]
["binance-futures","BTCUSDT",1769137855088,2.674,89755.8,89755.7,17.422]
["binance-futures","BTCUSDT",1769137924372,9.839,89750.1,89750.0,0.788]
["binance-futures","BTCUSDT",1769137951937,5.599,89754.1,89754.0,8.911]
["binance-futures","BTCUSDT",1769138001765,2.304,89754.1,89754.0,7.58]
["binance-futures","BTCUSDT",1769138063780,6.605,89766.0,89765.9,4.805]
["binance-futures","BTCUSDT",1769138095551,0.821,89768.3,89768.2,26.136]
["binance-futures","BTCUSDT",1769138139283,5.245,89812.8,89812.7,35.917]
["binance-futures","BTCUSDT",1769138152689,3.279,89804.8,89804.7,16.007]
["binance-futures","BTCUSDT",1769138215180,17.937,89835.0,89834.9,8.476]
["binance-futures","BTCUSDT",1769138222298,6.849,89834.4,89834.3,8.726]
["binance-futures","BTCUSDT",1769138276740,4.592,89833.3,89833.2,3.952]
["binance-futures","BTCUSDT",1769138302425,0.49,89858.2,89858.1,15.343]
["binance-futures","BTCUSDT",1769138350319,5.47,89800.3,89800.2,6.447]
["binance-futures","BTCUSDT",1769138416989,11.421,89815.5,89815.4,4.742]
["binance-futures","BTCUSDT",1769138443967,8.202,89823.6,89823.5,6.842]
["binance-futures","BTCUSDT",1769138498813,9.356,89858.4,89858.3,0.154]
["binance-futures","BTCUSDT",1769138560598,0.035,89843.2,89843.1,28.19]
["binance-futures","BTCUSDT",1769138571323,6.289,89843.2,89843.1,7.978]
["binance-futures","BTCUSDT",1769138650837,0.199,89833.8,89833.7,10.055]
["binance-futures","BTCUSDT",1769138668026,15.438,89837.4,89837.3,1.099]
["binance-futures","BTCUSDT",1769138723637,1.316,89846.4,89846.3,7.31]
["binance-futures","BTCUSDT",1769138817955,7.513,89863.4,89863.3,6.683]
["binance-futures","BTCUSDT",1769138839429,4.614,89868.3,89868.2,19.073]
["binance-futures","BTCUSDT",1769138895326,10.743,89851.0,89850.9,6.924]
["binance-futures","BTCUSDT",1769138922529,8.865,89851.0,89850.9,0.46]
["binance-futures","BTCUSDT",1769138983200,6.768,89851.0,89850.9,6.121]
["binance-futures","BTCUSDT",1769139025251,10.317,89867.3,89867.2,0.131]
["binance-futures","BTCUSDT",1769139056085,6.717,89851.0,89850.9,7.232]
["binance-futures","BTCUSDT",1769139114807,3.311,89828.0,89827.9,10.839]
["binance-futures","BTCUSDT",1769139173834,5.074,89841.1,89841.0,15.441]
["binance-futures","BTCUSDT",1769139211995,14.88,89810.1,89810.0,2.007]
["binance-futures","BTCUSDT",1769139230176,20.206,89806.6,89806.5,5.35]
["binance-futures","BTCUSDT",1769139276644,4.183,89811.9,89811.8,18.231]
["binance-futures","BTCUSDT",1769139383420,17.652,89784.1,89784.0,0.745]
["binance-futures","BTCUSDT",1769139404405,9.83,89772.1,89772.0,7.025]
["binance-futures","BTCUSDT",1769139453021,0.596,89780.0,89779.9,23.158]
["binance-futures","BTCUSDT",1769139503930,9.571,89790.7,89790.6,2.329]
["binance-futures","BTCUSDT",1769139576365,4.348,89818.0,89817.9,18.492]
["binance-futures","BTCUSDT",1769139599317,7.02,89809.1,89809.0,7.878]
["binance-futures","BTCUSDT",1769139659640,7.349,89815.6,89815.5,9.402]
["binance-futures","BTCUSDT",1769139730633,3.381,89840.3,89840.2,21.688]
["binance-futures","BTCUSDT",1769139754121,0.914,89845.9,89845.8,17.057]
["binance-futures","BTCUSDT",1769139811704,8.327,89831.9,89831.8,2.074]
["binance-futures","BTCUSDT",1769139828229,0.686,89829.9,89829.8,10.071]
["binance-futures","BTCUSDT",1769139903926,5.623,89852.4,89852.3,17.228]
["binance-futures","BTCUSDT",1769139987328,14.357,89842.7,89842.6,0.875]
["binance-futures","BTCUSDT",1769140002802,0.26,89830.8,89830.7,10.618]
["binance-futures","BTCUSDT",1769140075564,5.53,89846.3,89846.2,6.858]
["binance-futures","BTCUSDT",1769140091010,7.1,89871.9,89871.8,8.163]
["binance-futures","BTCUSDT",1769140151833,5.328,89849.6,89849.5,5.467]
["binance-futures","BTCUSDT",1769140237121,2.462,89849.5,89849.4,6.895]
["binance-futures","BTCUSDT",1769140263627,4.991,89849.5,89849.4,5.769]
["binance-futures","BTCUSDT",1769140323981,6.312,89870.4,89870.3,10.257]
["binance-futures","BTCUSDT",1769140339866,18.374,89865.1,89865.0,4.602]
["binance-futures","BTCUSDT",1769140416986,10.163,89870.5,89870.4,6.71]
["binance-futures","BTCUSDT",1769140439212,10.785,89867.5,89867.4,1.039]
["binance-futures","BTCUSDT",1769140494781,6.014,89864.5,89864.4,15.231]
["binance-futures","BTCUSDT",1769140557957,4.821,89839.9,89839.8,8.514]
["binance-futures","BTCUSDT",1769140576896,3.081,89839.9,89839.8,5.985]
["binance-futures","BTCUSDT",1769140623569,16.897,89870.0,89869.9,20.114]
["binance-futures","BTCUSDT",1769140671996,16.151,89870.0,89869.9,7.139]
["binance-futures","BTCUSDT",1769140754153,13.966,89870.0,89869.9,8.717]
["binance-futures","BTCUSDT",1769140788533,8.69,89882.9,89882.8,7.412]
["binance-futures","BTCUSDT",1769140822765,26.36,89885.8,89885.7,0.267]
["binance-futures","BTCUSDT",1769140883871,7.038,89870.0,89869.9,6.642]
["binance-futures","BTCUSDT",1769140912857,8.788,89862.5,89862.4,3.36]
["binance-futures","BTCUSDT",1769140965145,14.738,89862.7,89862.6,3.45]
["binance-futures","BTCUSDT",1769140982357,13.464,89856.4,89856.3,8.384]
["binance-futures","BTCUSDT",1769141080409,5.155,89840.6,89840.5,14.105]
["binance-futures","BTCUSDT",1769141139777,0.491,89840.6,89840.5,20.731]
["binance-futures","BTCUSDT",1769141159945,15.74,89835.5,89835.4,6.252]
["binance-futures","BTCUSDT",1769141199927,9.723,89863.2,89863.1,0.683]
["binance-futures","BTCUSDT",1769141249837,5.894,89865.2,89865.1,18.794]
["binance-futures","BTCUSDT",1769141330812,1.826,89865.2,89865.1,13.694]
["binance-futures","BTCUSDT",1769141366730,1.618,89865.2,89865.1,12.769]
["binance-futures","BTCUSDT",1769141416726,2.581,89880.3,89880.2,23.263]
["binance-futures","BTCUSDT",1769141467789,13.317,89908.8,89908.7,8.649]
["binance-futures","BTCUSDT",1769141494211,17.144,89909.6,89909.5,7.182]
["binance-futures","BTCUSDT",1769141535637,8.981,89958.8,89958.7,0.688]
["binance-futures","BTCUSDT",1769141550129,6.57,89966.0,89965.9,3.483]
["binance-futures","BTCUSDT",1769141596710,17.753,89957.8,89957.7,0.107]
["binance-futures","BTCUSDT",1769141658341,2.848,89945.7,89945.6,6.551]
["binance-futures","BTCUSDT",1769141675007,3.48,89999.0,89998.9,5.618]
["binance-futures","BTCUSDT",1769141714373,4.864,90027.8,90027.7,2.118]
["binance-futures","BTCUSDT",1769141733594,0.236,90021.0,90020.9,7.64]
["binance-futures","BTCUSDT",1769141784749,3.814,89986.4,89986.3,12.568]
["binance-futures","BTCUSDT",1769141835705,5.013,89976.6,89976.5,3.929]
["binance-futures","BTCUSDT",1769141863333,6.163,89952.4,89952.3,4.64]
["binance-futures","BTCUSDT",1769141924964,23.722,89943.8,89943.7,0.063]
["binance-futures","BTCUSDT",1769141977673,3.649,89932.0,89931.9,7.567]
["binance-futures","BTCUSDT",1769142009727,0.17,89920.4,89920.3,21.045]
["binance-futures","BTCUSDT",1769142076521,5.171,89948.0,89947.9,11.488]
["binance-futures","BTCUSDT",1769142084027,6.94,89948.0,89947.9,8.661]
["binance-futures","BTCUSDT",1769142159852,15.025,89963.1,89963.0,3.694]
["binance-futures","BTCUSDT",1769142179417,26.703,89944.9,89944.8,2.047]
["binance-futures","BTCUSDT",1769142226445,0.295,89926.7,89926.6,12.709]
["binance-futures","BTCUSDT",1769142260633,0.696,89918.8,89918.7,11.492]
["binance-futures","BTCUSDT",1769142327852,5.546,89959.9,89959.8,4.722]
["binance-futures","BTCUSDT",1769142383819,2.068,89959.6,89959.5,9.441]
["binance-futures","BTCUSDT",1769142430884,9.615,89954.4,89954.3,4.613]
["binance-futures","BTCUSDT",1769142518871,18.158,89949.1,89949.0,5.066]
["binance-futures","BTCUSDT",1769142554830,3.543,89946.8,89946.7,10.021]
["binance-futures","BTCUSDT",1769142617498,26.777,89913.6,89913.5,3.194]
["binance-futures","BTCUSDT",1769142643258,0.596,89907.8,89907.7,9.256]
["binance-futures","BTCUSDT",1769142714356,0.243,89876.2,89876.1,14.326]
["binance-futures","BTCUSDT",1769142770153,0.637,89914.3,89914.2,9.993]
["binance-futures","BTCUSDT",1769142786145,0.149,89914.9,89914.8,22.034]
["binance-futures","BTCUSDT",1769142867350,0.372,89968.5,89968.4,13.756]
["binance-futures","BTCUSDT",1769142877047,5.236,89980.0,89979.9,19.779]
["binance-futures","BTCUSDT",1769142935680,5.286,89973.8,89973.7,4.729]
["binance-futures","BTCUSDT",1769142963014,22.253,89951.0,89950.9,5.058]
["binance-futures","BTCUSDT",1769143026952,4.339,89934.2,89934.1,18.364]
["binance-futures","BTCUSDT",1769143116908,10.272,89944.0,89943.9,5.219]
["binance-futures","BTCUSDT",1769143146440,7.322,89939.7,89939.6,2.89]
["binance-futures","BTCUSDT",1769143210371,5.787,89961.1,89961.0,14.207]
["binance-futures","BTCUSDT",1769143284381,21.819,89939.0,89938.9,0.838]
["binance-futures","BTCUSDT",1769143305645,6.701,89932.4,89932.3,19.676]
["binance-futures","BTCUSDT",1769143379752,0.7,89927.3,89927.2,7.041]
["binance-futures","BTCUSDT",1769143397479,6.887,89937.0,89936.9,2.779]
["binance-futures","BTCUSDT",1769143475665,0.789,89935.9,89935.8,20.684]
["binance-futures","BTCUSDT",1769143489916,1.127,89935.9,89935.8,16.156]
["binance-futures","BTCUSDT",1769143552281,5.106,89962.9,89962.8,7.59]
["binance-futures","BTCUSDT",1769143597222,6.742,89955.7,89955.6,3.876]
["binance-futures","BTCUSDT",1769143623077,13.331,89982.6,89982.5,1.915]
["binance-futures","BTCUSDT",1769143680697,7.411,89952.1,89952.0,3.67]
["binance-futures","BTCUSDT",1769143728632,18.366,89952.0,89951.9,5.982]
["binance-futures","BTCUSDT",1769143772591,22.144,89929.9,89929.8,3.258]
["binance-futures","BTCUSDT",1769143837268,0.061,89942.2,89942.1,21.168]
["binance-futures","BTCUSDT",1769143887338,25.511,89961.8,89961.7,0.432]
["binance-futures","BTCUSDT",1769143934464,14.675,89952.0,89951.9,4.647]
["binance-futures","BTCUSDT",1769143950277,6.44,89960.7,89960.6,4.247]
["binance-futures","BTCUSDT",1769143995422,14.058,89940.5,89940.4,3.766]
["binance-futures","BTCUSDT",1769144046347,6.017,89947.4,89947.3,3.662]
["binance-futures","BTCUSDT",1769144120564,0.125,89933.9,89933.8,14.658]
["binance-futures","BTCUSDT",1769144173387,5.55,89946.6,89946.5,5.368]
["binance-futures","BTCUSDT",1769144225095,4.039,89946.6,89946.5,6.799]
["binance-futures","BTCUSDT",1769144284075,5.236,89968.5,89968.4,10.737]
["binance-futures","BTCUSDT",1769144320480,14.026,89931.0,89930.9,5.438]
["binance-futures","BTCUSDT",1769144364245,9.072,89934.3,89934.2,3.853]
["binance-futures","BTCUSDT",1769144435981,7.198,89918.8,89918.7,3.661]
["binance-futures","BTCUSDT",1769144463064,3.362,89909.7,89909.6,8.385]
["binance-futures","BTCUSDT",1769144535366,7.566,89928.3,89928.2,2.253]
["binance-futures","BTCUSDT",1769144564133,8.375,89928.2,89928.1,0.585]
["binance-futures","BTCUSDT",1769144625553,0.136,89855.2,89855.1,9.871]
["binance-futures","BTCUSDT",1769144690154,6.275,89864.9,89864.8,7.696]
["binance-futures","BTCUSDT",1769144713597,25.767,89855.2,89855.1,1.92]
["binance-futures","BTCUSDT",1769144773243,0.035,89847.4,89847.3,24.048]
["binance-futures","BTCUSDT",1769144794245,2.869,89848.7,89848.6,17.574]
["binance-futures","BTCUSDT",1769144867633,5.256,89849.8,89849.7,7.662]
["binance-futures","BTCUSDT",1769144935199,4.619,89849.8,89849.7,15.604]
["binance-futures","BTCUSDT",1769144960161,16.858,89847.8,89847.7,2.368]
["binance-futures","BTCUSDT",1769145024194,4.99,89844.8,89844.7,6.331]
["binance-futures","BTCUSDT",1769145038725,0.187,89839.4,89839.3,9.2]
["binance-futures","BTCUSDT",1769145113837,19.933,89835.0,89834.9,3.504]
["binance-futures","BTCUSDT",1769145130077,9.487,89835.0,89834.9,6.385]
["binance-futures","BTCUSDT",1769145195437,19.961,89824.2,89824.1,0.353]
["binance-futures","BTCUSDT",1769145263797,5.652,89847.6,89847.5,7.834]
["binance-futures","BTCUSDT",1769145287637,11.751,89846.8,89846.7,0.257]
["binance-futures","BTCUSDT",1769145341157,15.471,89826.0,89825.9,0.485]
["binance-futures","BTCUSDT",1769145370750,5.672,89817.0,89816.9,16.521]
["binance-futures","BTCUSDT",1769145441478,10.549,89795.2,89795.1,0.335]
["binance-futures","BTCUSDT",1769145482622,9.702,89795.2,89795.1,7.862]
["binance-futures","BTCUSDT",1769145524401,12.935,89790.1,89790.0,1.187]
["binance-futures","BTCUSDT",1769145590260,22.754,89778.9,89778.8,0.345]
["binance-futures","BTCUSDT",1769145629701,18.906,89778.9,89778.8,1.721]
["binance-futures","BTCUSDT",1769145679523,10.466,89791.6,89791.5,0.795]
["binance-futures","BTCUSDT",1769145696405,19.223,89763.6,89763.5,3.476]
["binance-futures","BTCUSDT",1769145766334,7.377,89695.2,89695.1,3.243]
["binance-futures","BTCUSDT",1769145805805,7.785,89671.2,89671.1,2.372]
["binance-futures","BTCUSDT",1769145820397,6.491,89653.4,89653.3,9.302]
["binance-futures","BTCUSDT",1769145847121,29.567,89602.4,89602.3,1.521]
["binance-futures","BTCUSDT",1769145886774,5.59,89594.9,89594.8,5.776]
["binance-futures","BTCUSDT",1769145936127,9.805,89561.0,89560.9,1.001]
["binance-futures","BTCUSDT",1769145963060,24.268,89520.1,89520.0,0.365]
["binance-futures","BTCUSDT",1769146000225,11.985,89528.1,89528.0,1.714]
["binance-futures","BTCUSDT",1769146048300,14.639,89500.0,89499.9,0.972]
["binance-futures","BTCUSDT",1769146072293,0.198,89483.8,89483.7,12.561]
["binance-futures","BTCUSDT",1769146111793,5.375,89525.8,89525.7,24.234]
["binance-futures","BTCUSDT",1769146129113,14.447,89526.0,89525.9,6.339]
["binance-futures","BTCUSDT",1769146189167,5.917,89591.9,89591.8,3.835]
["binance-futures","BTCUSDT",1769146230311,9.537,89583.7,89583.6,0.82]
["binance-futures","BTCUSDT",1769146249321,7.841,89582.9,89582.8,6.017]
["binance-futures","BTCUSDT",1769146300632,10.215,89616.5,89616.4,5.765]
["binance-futures","BTCUSDT",1769146324720,10.083,89608.0,89607.9,1.359]
["binance-futures","BTCUSDT",1769146379512,1.04,89596.0,89595.9,7.722]
["binance-futures","BTCUSDT",1769146429512,4.074,89613.0,89612.9,13.984]
["binance-futures","BTCUSDT",1769146462775,3.864,89625.1,89625.0,14.859]
["binance-futures","BTCUSDT",1769146515589,0.425,89658.4,89658.3,18.444]
["binance-futures","BTCUSDT",1769146563148,4.696,89641.0,89640.9,3.583]
["binance-futures","BTCUSDT",1769146599164,14.389,89641.9,89641.8,2.74]
["binance-futures","BTCUSDT",1769146614141,14.888,89625.8,89625.7,0.793]
["binance-futures","BTCUSDT",1769146667976,11.96,89608.0,89607.9,2.698]
["binance-futures","BTCUSDT",1769146750041,3.49,89633.4,89633.3,0.102]
["binance-futures","BTCUSDT",1769146769769,9.385,89621.3,89621.2,1.72]
["binance-futures","BTCUSDT",1769146814564,3.424,89606.0,89605.9,12.851]
["binance-futures","BTCUSDT",1769146853313,13.494,89594.4,89594.3,1.553]
["binance-futures","BTCUSDT",1769146922758,5.505,89646.0,89645.9,0.767]
["binance-futures","BTCUSDT",1769146979991,6.967,89635.6,89635.5,3.896]
["binance-futures","BTCUSDT",1769147020299,2.269,89613.8,89613.7,7.753]
["binance-futures","BTCUSDT",1769147096475,8.899,89597.7,89597.6,1.977]
["binance-futures","BTCUSDT",1769147133908,2.632,89584.7,89584.6,17.014]
["binance-futures","BTCUSDT",1769147172853,15.251,89564.7,89564.6,0.209]
["binance-futures","BTCUSDT",1769147193888,0.972,89543.9,89543.8,7.61]
["binance-futures","BTCUSDT",1769147267417,0.378,89588.0,89587.9,23.176]
["binance-futures","BTCUSDT",1769147317894,4.751,89636.5,89636.4,3.161]
["binance-futures","BTCUSDT",1769147341122,11.369,89625.9,89625.8,2.497]
["binance-futures","BTCUSDT",1769147407841,9.266,89569.4,89569.3,0.295]
["binance-futures","BTCUSDT",1769147417549,1.171,89541.1,89541.0,5.681]
["binance-futures","BTCUSDT",1769147482244,11.525,89575.9,89575.8,1.787]
["binance-futures","BTCUSDT",1769147502621,5.612,89583.4,89583.3,0.623]
["binance-futures","BTCUSDT",1769147567677,8.928,89534.4,89534.3,1.629]
["binance-futures","BTCUSDT",1769147622223,2.484,89490.7,89490.6,7.016]
["binance-futures","BTCUSDT",1769147640503,10.706,89498.9,89498.8,0.191]
["binance-futures","BTCUSDT",1769147691422,3.85,89523.7,89523.6,1.831]
["binance-futures","BTCUSDT",1769147752651,14.507,89485.3,89485.2,4.985]
["binance-futures","BTCUSDT",1769147768777,0.972,89471.4,89471.3,6.643]
["binance-futures","BTCUSDT",1769147825454,2.734,89531.3,89531.2,7.492]
["binance-futures","BTCUSDT",1769147846296,3.442,89541.8,89541.7,12.067]
["binance-futures","BTCUSDT",1769147923093,5.011,89577.2,89577.1,22.315]
["binance-futures","BTCUSDT",1769147944728,0.294,89578.0,89577.9,39.918]
["binance-futures","BTCUSDT",1769148009753,0.314,89573.8,89573.7,15.13]
["binance-futures","BTCUSDT",1769148064961,4.598,89562.5,89562.4,3.301]
["binance-futures","BTCUSDT",1769148089029,13.496,89541.8,89541.7,0.771]
["binance-futures","BTCUSDT",1769148145388,10.499,89549.8,89549.7,2.434]
["binance-futures","BTCUSDT",1769148185425,0.636,89600.0,89599.9,12.811]
["binance-futures","BTCUSDT",1769148218453,14.336,89604.7,89604.6,2.541]
["binance-futures","BTCUSDT",1769148235740,1.07,89595.4,89595.3,11.485]
["binance-futures","BTCUSDT",1769148312270,3.881,89707.2,89707.1,1.853]
["binance-futures","BTCUSDT",1769148348021,2.895,89685.9,89685.8,6.143]
["binance-futures","BTCUSDT",1769148365821,2.659,89699.1,89699.0,4.501]
["binance-futures","BTCUSDT",1769148399365,3.756,89697.2,89697.1,4.517]
["binance-futures","BTCUSDT",1769148434612,6.43,89714.6,89714.5,4.7]
["binance-futures","BTCUSDT",1769148481445,8.409,89747.9,89747.8,0.209]
["binance-futures","BTCUSDT",1769148515467,2.845,89730.2,89730.1,4.991]
["binance-futures","BTCUSDT",1769148557118,2.596,89699.9,89699.8,7.123]
["binance-futures","BTCUSDT",1769148614153,11.818,89706.9,89706.8,0.214]
["binance-futures","BTCUSDT",1769148651959,1.995,89679.4,89679.3,4.501]
["binance-futures","BTCUSDT",1769148697384,5.869,89710.9,89710.8,0.629]
["binance-futures","BTCUSDT",1769148755320,0.457,89692.1,89692.0,5.055]
["binance-futures","BTCUSDT",1769148786008,15.351,89699.0,89698.9,1.98]
["binance-futures","BTCUSDT",1769148845750,0.304,89697.2,89697.1,9.604]
["binance-futures","BTCUSDT",1769148870790,4.71,89707.5,89707.4,1.742]
["binance-futures","BTCUSDT",1769148956451,1.551,89665.1,89665.0,4.773]
["binance-futures","BTCUSDT",1769148961025,1.508,89665.1,89665.0,5.004]
["binance-futures","BTCUSDT",1769149031313,0.599,89705.7,89705.6,12.657]
["binance-futures","BTCUSDT",1769149120887,12.323,89674.1,89674.0,2.384]
["binance-futures","BTCUSDT",1769149145388,2.558,89692.6,89692.5,4.57]
["binance-futures","BTCUSDT",1769149214209,8.439,89718.4,89718.3,0.81]
["binance-futures","BTCUSDT",1769149227093,0.079,89706.2,89706.1,17.202]
["binance-futures","BTCUSDT",1769149308617,7.774,89705.6,89705.5,3.176]
["binance-futures","BTCUSDT",1769149386056,9.938,89666.2,89666.1,1.392]
["binance-futures","BTCUSDT",1769149398664,13.858,89660.1,89660.0,2.382]
["binance-futures","BTCUSDT",1769149458357,16.531,89580.1,89580.0,1.107]
["binance-futures","BTCUSDT",1769149472394,10.435,89582.5,89582.4,3.661]
["binance-futures","BTCUSDT",1769149518050,4.634,89527.7,89527.6,3.916]
["binance-futures","BTCUSDT",1769149543383,14.286,89558.3,89558.2,1.329]
["binance-futures","BTCUSDT",1769149609588,0.186,89550.1,89550.0,13.53]
["binance-futures","BTCUSDT",1769149652664,0.131,89472.0,89471.9,12.437]
["binance-futures","BTCUSDT",1769149671954,2.866,89419.3,89419.2,0.002]
["binance-futures","BTCUSDT",1769149716419,1.674,89396.4,89396.3,7.922]
["binance-futures","BTCUSDT",1769149752110,1.984,89438.7,89438.6,8.915]
["binance-futures","BTCUSDT",1769149776513,2.836,89433.8,89433.7,7.591]
["binance-futures","BTCUSDT",1769149828131,3.181,89462.4,89462.3,11.537]
["binance-futures","BTCUSDT",1769149830158,0.041,89452.2,89452.1,10.621]
["binance-futures","BTCUSDT",1769149892869,7.525,89479.7,89479.6,3.046]
["binance-futures","BTCUSDT",1769149917381,2.631,89491.7,89491.6,13.499]
["binance-futures","BTCUSDT",1769149964096,4.879,89512.7,89512.6,6.907]
["binance-futures","BTCUSDT",1769149982660,0.334,89531.0,89530.9,11.098]
["binance-futures","BTCUSDT",1769150054388,5.775,89531.6,89531.5,0.439]
["binance-futures","BTCUSDT",1769150111561,5.908,89541.0,89540.9,0.705]
["binance-futures","BTCUSDT",1769150130321,0.053,89533.7,89533.6,15.349]
["binance-futures","BTCUSDT",1769150172095,9.876,89439.1,89439.0,1.344]
["binance-futures","BTCUSDT",1769150193747,1.231,89470.0,89469.9,13.323]
["binance-futures","BTCUSDT",1769150256925,5.238,89487.1,89487.0,3.256]
["binance-futures","BTCUSDT",1769150307539,0.005,89512.1,89512.0,13.751]
["binance-futures","BTCUSDT",1769150336497,5.706,89528.8,89528.7,15.828]
["binance-futures","BTCUSDT",1769150406129,0.271,89542.0,89541.9,15.774]
["binance-futures","BTCUSDT",1769150454607,4.073,89561.7,89561.6,8.384]
["binance-futures","BTCUSDT",1769150486865,1.815,89577.7,89577.6,14.612]
["binance-futures","BTCUSDT",1769150544369,8.523,89602.3,89602.2,3.004]
["binance-futures","BTCUSDT",1769150549027,8.304,89601.7,89601.6,3.458]
["binance-futures","BTCUSDT",1769150645245,0.801,89622.8,89622.7,11.204]
["binance-futures","BTCUSDT",1769150662552,0.12,89616.6,89616.5,7.753]
["binance-futures","BTCUSDT",1769150709256,9.394,89611.5,89611.4,2.169]
["binance-futures","BTCUSDT",1769150739688,7.369,89581.2,89581.1,2.617]
["binance-futures","BTCUSDT",1769150799687,11.531,89560.0,89559.9,0.782]
["binance-futures","BTCUSDT",1769150845493,3.785,89573.2,89573.1,2.967]
["binance-futures","BTCUSDT",1769150886597,6.303,89566.0,89565.9,2.746]
["binance-futures","BTCUSDT",1769150950305,0.115,89597.2,89597.1,28.149]
["binance-futures","BTCUSDT",1769151000001,2.966,89606.3,89606.2,11.759]
["binance-futures","BTCUSDT",1769151055139,8.707,89583.8,89583.7,1.801]
["binance-futures","BTCUSDT",1769151113097,2.504,89562.2,89562.1,9.931]
["binance-futures","BTCUSDT",1769151139352,0.924,89537.6,89537.5,5.136]
["binance-futures","BTCUSDT",1769151194248,2.745,89511.5,89511.4,9.326]
["binance-futures","BTCUSDT",1769151220344,5.288,89523.0,89522.9,0.085]
["binance-futures","BTCUSDT",1769151292390,0.104,89515.2,89515.1,17.866]
["binance-futures","BTCUSDT",1769151306033,0.251,89492.1,89492.0,15.187]
["binance-futures","BTCUSDT",1769151369477,4.461,89494.8,89494.7,3.051]
["binance-futures","BTCUSDT",1769151427257,0.033,89473.2,89473.1,17.321]
["binance-futures","BTCUSDT",1769151449276,5.327,89475.5,89475.4,4.008]
["binance-futures","BTCUSDT",1769151502756,2.274,89490.8,89490.7,11.982]
["binance-futures","BTCUSDT",1769151523892,8.943,89466.7,89466.6,3.335]
["binance-futures","BTCUSDT",1769151600051,3.163,89475.0,89474.9,5.92]
["binance-futures","BTCUSDT",1769151654561,11.773,89502.8,89502.7,0.846]
["binance-futures","BTCUSDT",1769151672641,12.395,89500.1,89500.0,0.059]
["binance-futures","BTCUSDT",1769151732657,10.355,89473.3,89473.2,3.031]
["binance-futures","BTCUSDT",1769151750835,2.517,89473.8,89473.7,14.716]
["binance-futures","BTCUSDT",1769151805799,1.86,89469.1,89469.0,4.303]
["binance-futures","BTCUSDT",1769151865958,8.267,89434.9,89434.8,3.967]
["binance-futures","BTCUSDT",1769151883543,7.963,89471.6,89471.5,1.836]
["binance-futures","BTCUSDT",1769151936397,3.795,89516.9,89516.8,14.762]
["binance-futures","BTCUSDT",1769151959561,3.43,89517.1,89517.0,5.949]
["binance-futures","BTCUSDT",1769152022426,0.096,89515.5,89515.4,8.071]
["binance-futures","BTCUSDT",1769152060583,2.324,89495.2,89495.1,6.201]
["binance-futures","BTCUSDT",1769152096977,10.135,89524.0,89523.9,2.593]
["binance-futures","BTCUSDT",1769152156657,0.767,89468.6,89468.5,5.451]
["binance-futures","BTCUSDT",1769152195556,2.026,89477.0,89476.2,0.002]
["binance-futures","BTCUSDT",1769152232234,0.484,89462.6,89462.5,18.257]
["binance-futures","BTCUSDT",1769152252150,6.244,89465.2,89465.1,3.833]
["binance-futures","BTCUSDT",1769152290711,2.45,89482.9,89482.8,6.368]
["binance-futures","BTCUSDT",1769152330711,4.717,89485.0,89484.9,2.533]
["binance-futures","BTCUSDT",1769152386016,0.056,89487.9,89487.8,16.924]
["binance-futures","BTCUSDT",1769152427417,4.274,89500.2,89500.1,7.558]
["binance-futures","BTCUSDT",1769152478528,4.062,89511.9,89511.8,8.658]
["binance-futures","BTCUSDT",1769152538674,5.054,89522.2,89522.1,5.852]
["binance-futures","BTCUSDT",1769152576177,6.095,89511.9,89511.8,3.894]
["binance-futures","BTCUSDT",1769152624861,3.01,89534.6,89534.5,8.947]
["binance-futures","BTCUSDT",1769152691441,9.193,89546.3,89546.2,0.597]
["binance-futures","BTCUSDT",1769152727544,5.416,89527.3,89527.2,5.443]
["binance-futures","BTCUSDT",1769152776241,2.803,89559.8,89559.7,4.642]
["binance-futures","BTCUSDT",1769152799450,0.268,89550.2,89550.1,6.653]
["binance-futures","BTCUSDT",1769152879691,6.61,89573.4,89573.3,5.967]
["binance-futures","BTCUSDT",1769152934803,2.89,89585.0,89584.9,10.525]
["binance-futures","BTCUSDT",1769152958681,1.341,89568.5,89568.4,4.749]
["binance-futures","BTCUSDT",1769153028479,10.668,89594.6,89594.5,2.21]
["binance-futures","BTCUSDT",1769153049605,4.582,89628.2,89628.1,4.879]
["binance-futures","BTCUSDT",1769153120465,0.408,89619.9,89619.8,7.379]
["binance-futures","BTCUSDT",1769153183865,1.414,89605.2,89605.1,5.478]
["binance-futures","BTCUSDT",1769153220174,13.743,89608.1,89608.0,1.103]
["binance-futures","BTCUSDT",1769153302585,8.912,89600.1,89600.0,2.761]
["binance-futures","BTCUSDT",1769153322267,12.846,89620.2,89620.1,0.844]
["binance-futures","BTCUSDT",1769153412446,6.209,89600.1,89600.0,1.666]
["binance-futures","BTCUSDT",1769153428385,16.515,89583.5,89583.4,0.43]
["binance-futures","BTCUSDT",1769153485626,5.057,89596.7,89596.6,1.221]
["binance-futures","BTCUSDT",1769153567545,5.278,89634.6,89634.5,6.612]
["binance-futures","BTCUSDT",1769153582024,2.502,89636.0,89635.9,10.458]
["binance-futures","BTCUSDT",1769153630851,4.252,89633.9,89633.8,10.78]
["binance-futures","BTCUSDT",1769153662332,12.817,89633.9,89633.8,1.77]
["binance-futures","BTCUSDT",1769153722850,6.546,89621.3,89621.2,9.63]
["binance-futures","BTCUSDT",1769153769972,12.261,89612.3,89612.2,1.281]
["binance-futures","BTCUSDT",1769153796887,2.913,89607.2,89607.1,13.911]
["binance-futures","BTCUSDT",1769153857247,5.612,89613.6,89613.5,5.918]
["binance-futures","BTCUSDT",1769153901793,1.476,89587.0,89586.9,6.115]
["binance-futures","BTCUSDT",1769153933734,5.843,89576.5,89576.4,3.379]
["binance-futures","BTCUSDT",1769153949493,3.955,89557.7,89557.6,5.962]
["binance-futures","BTCUSDT",1769154024697,16.073,89588.9,89588.8,0.239]
["binance-futures","BTCUSDT",1769154078724,2.405,89550.1,89550.0,5.392]
["binance-futures","BTCUSDT",1769154097529,1.191,89524.2,89524.1,8.751]
["binance-futures","BTCUSDT",1769154176579,9.201,89502.5,89502.4,2.388]
["binance-futures","BTCUSDT",1769154185937,2.209,89519.2,89519.1,13.536]
["binance-futures","BTCUSDT",1769154243199,8.023,89537.1,89537.0,8.758]
["binance-futures","BTCUSDT",1769154271284,10.09,89537.1,89537.0,8.24]
["binance-futures","BTCUSDT",1769154325307,8.693,89492.9,89492.8,8.316]
["binance-futures","BTCUSDT",1769154374365,25.026,89440.9,89440.8,0.16]
["binance-futures","BTCUSDT",1769154393577,0.209,89426.2,89426.1,25.059]
["binance-futures","BTCUSDT",1769154443466,0.106,89463.5,89463.4,20.882]
["binance-futures","BTCUSDT",1769154459389,9.794,89480.2,89480.1,27.463]
["binance-futures","BTCUSDT",1769154524713,10.732,89475.2,89475.1,6.467]
["binance-futures","BTCUSDT",1769154582128,2.661,89466.0,89465.9,8.019]
["binance-futures","BTCUSDT",1769154603265,23.222,89476.0,89475.9,0.125]
["binance-futures","BTCUSDT",1769154661676,6.478,89484.6,89484.5,2.866]
["binance-futures","BTCUSDT",1769154676604,2.917,89467.3,89467.2,11.144]
["binance-futures","BTCUSDT",1769154743035,3.837,89487.3,89487.2,26.979]
["binance-futures","BTCUSDT",1769154805962,6.476,89495.6,89495.5,6.171]
["binance-futures","BTCUSDT",1769154826563,0.494,89499.0,89498.9,20.104]
["binance-futures","BTCUSDT",1769154893025,2.862,89496.0,89495.9,12.709]
["binance-futures","BTCUSDT",1769154942753,16.705,89512.0,89511.9,0.437]
["binance-futures","BTCUSDT",1769154977636,5.138,89509.2,89509.1,10.744]
["binance-futures","BTCUSDT",1769155001348,2.716,89523.5,89523.4,20.347]
["binance-futures","BTCUSDT",1769155045108,11.999,89576.7,89576.6,5.188]
["binance-futures","BTCUSDT",1769155126096,16.555,89505.4,89505.3,5.704]
["binance-futures","BTCUSDT",1769155140069,4.511,89505.4,89505.3,13.7]
["binance-futures","BTCUSDT",1769155188151,16.569,89509.0,89508.9,5.053]
["binance-futures","BTCUSDT",1769155226081,3.216,89467.4,89467.3,8.878]
["binance-futures","BTCUSDT",1769155288576,4.429,89474.7,89474.6,6.935]
["binance-futures","BTCUSDT",1769155331032,2.448,89447.6,89447.5,6.963]
["binance-futures","BTCUSDT",1769155373589,11.87,89510.4,89510.3,3.671]
["binance-futures","BTCUSDT",1769155437305,7.771,89510.6,89510.5,0.713]
["binance-futures","BTCUSDT",1769155481701,1.229,89544.7,89544.6,19.981]
["binance-futures","BTCUSDT",1769155528768,0.641,89590.9,89590.8,16.165]
["binance-futures","BTCUSDT",1769155550102,4.365,89544.1,89544.0,4.809]
["binance-futures","BTCUSDT",1769155651509,12.582,89576.4,89576.3,2.324]
["binance-futures","BTCUSDT",1769155702453,13.138,89570.0,89569.9,0.792]
["binance-futures","BTCUSDT",1769155726547,4.645,89576.6,89576.5,8.089]
["binance-futures","BTCUSDT",1769155813880,4.598,89551.0,89550.9,7.239]
["binance-futures","BTCUSDT",1769155834206,3.795,89544.2,89544.1,6.783]
["binance-futures","BTCUSDT",1769155917621,3.398,89551.0,89550.9,12.159]
["binance-futures","BTCUSDT",1769155993880,3.65,89490.2,89490.1,16.921]
["binance-futures","BTCUSDT",1769156017528,7.911,89531.0,89530.9,4.852]
["binance-futures","BTCUSDT",1769156102389,22.847,89498.3,89498.2,0.171]
["binance-futures","BTCUSDT",1769156118302,5.75,89513.4,89513.3,7.019]
["binance-futures","BTCUSDT",1769156198369,25.544,89458.8,89458.7,0.107]
["binance-futures","BTCUSDT",1769156268120,15.267,89520.4,89520.3,5.848]
["binance-futures","BTCUSDT",1769156289821,7.228,89525.8,89525.7,6.397]
["binance-futures","BTCUSDT",1769156371729,8.771,89480.0,89479.9,5.612]
["binance-futures","BTCUSDT",1769156397487,5.722,89480.0,89479.9,6.115]
["binance-futures","BTCUSDT",1769156468983,14.442,89450.0,89449.9,3.736]
["binance-futures","BTCUSDT",1769156496221,6.276,89430.1,89430.0,19.373]
["binance-futures","BTCUSDT",1769156561698,5.853,89418.4,89418.3,6.003]
["binance-futures","BTCUSDT",1769156627663,0.379,89452.7,89452.6,15.74]
["binance-futures","BTCUSDT",1769156650429,6.182,89429.4,89429.3,6.026]
["binance-futures","BTCUSDT",1769156732002,7.123,89446.0,89445.9,2.116]
["binance-futures","BTCUSDT",1769156803256,5.184,89407.2,89407.1,6.45]
["binance-futures","BTCUSDT",1769156830633,21.805,89391.3,89391.2,1.096]
["binance-futures","BTCUSDT",1769156846201,0.47,89344.7,89344.6,7.185]
["binance-futures","BTCUSDT",1769156919935,0.123,89324.9,89324.8,10.753]
["binance-futures","BTCUSDT",1769156959218,14.013,89308.2,89308.1,2.421]
["binance-futures","BTCUSDT",1769156977272,2.014,89290.4,89290.3,4.539]
["binance-futures","BTCUSDT",1769157008910,3.238,89311.0,89310.9,6.85]
["binance-futures","BTCUSDT",1769157054467,6.661,89300.0,89299.9,11.124]
["binance-futures","BTCUSDT",1769157123337,9.29,89350.7,89350.6,4.846]
["binance-futures","BTCUSDT",1769157150229,7.34,89314.4,89314.3,6.481]
["binance-futures","BTCUSDT",1769157188773,19.948,89255.1,89255.0,18.748]
["binance-futures","BTCUSDT",1769157234124,9.851,89181.3,89181.2,5.18]
["binance-futures","BTCUSDT",1769157256931,1.721,89222.2,89222.1,5.315]
["binance-futures","BTCUSDT",1769157291897,3.334,89183.1,89183.0,5.135]
["binance-futures","BTCUSDT",1769157334613,13.403,89161.0,89160.9,5.144]
["binance-futures","BTCUSDT",1769157356312,21.21,89167.6,89167.5,0.703]
["binance-futures","BTCUSDT",1769157392813,1.166,89179.1,89179.0,6.5]
["binance-futures","BTCUSDT",1769157408334,0.005,89141.2,89141.1,16.096]
["binance-futures","BTCUSDT",1769157462053,12.787,89113.6,89113.5,3.891]
["binance-futures","BTCUSDT",1769157467114,0.893,89126.2,89126.1,10.972]
["binance-futures","BTCUSDT",1769157517453,2.891,89181.0,89180.9,12.139]
["binance-futures","BTCUSDT",1769157538109,5.503,89169.7,89169.6,5.411]
["binance-futures","BTCUSDT",1769157582536,3.317,89198.3,89198.2,5.296]
["binance-futures","BTCUSDT",1769157630482,17.591,89237.5,89237.4,5.179]
["binance-futures","BTCUSDT",1769157679753,7.107,89279.4,89279.3,4.443]
["binance-futures","BTCUSDT",1769157703955,1.23,89299.8,89299.7,5.082]
["binance-futures","BTCUSDT",1769157764700,15.455,89289.1,89289.0,4.051]
["binance-futures","BTCUSDT",1769157773321,12.654,89289.1,89289.0,3.737]
["binance-futures","BTCUSDT",1769157851704,13.872,89327.6,89327.5,3.337]
["binance-futures","BTCUSDT",1769157874605,1.982,89331.7,89331.6,4.753]
["binance-futures","BTCUSDT",1769157925482,4.543,89357.1,89357.0,7.121]
["binance-futures","BTCUSDT",1769157958521,14.615,89370.9,89370.8,0.18]
["binance-futures","BTCUSDT",1769158020877,3.888,89321.2,89321.1,19.987]
["binance-futures","BTCUSDT",1769158077487,8.852,89317.3,89317.2,5.977]
["binance-futures","BTCUSDT",1769158113213,21.471,89279.4,89279.3,0.062]
["binance-futures","BTCUSDT",1769158160858,14.246,89174.2,89174.1,3.535]
["binance-futures","BTCUSDT",1769158201317,22.84,89220.6,89220.5,0.205]
["binance-futures","BTCUSDT",1769158231867,8.617,89246.6,89246.5,6.857]
["binance-futures","BTCUSDT",1769158300886,0.022,89235.2,89235.1,25.877]
["binance-futures","BTCUSDT",1769158344990,6.682,89198.8,89198.7,5.205]
["binance-futures","BTCUSDT",1769158376013,0.109,89187.8,89187.7,13.539]
["binance-futures","BTCUSDT",1769158396081,0.743,89173.9,89173.8,12.35]
["binance-futures","BTCUSDT",1769158437740,0.036,89177.2,89177.1,15.951]
["binance-futures","BTCUSDT",1769158514989,15.023,89185.3,89185.2,4.12]
["binance-futures","BTCUSDT",1769158533488,1.401,89148.7,89148.6,12.778]
["binance-futures","BTCUSDT",1769158554156,1.528,89183.6,89183.5,14.411]
["binance-futures","BTCUSDT",1769158595664,5.173,89205.0,89204.9,13.587]
["binance-futures","BTCUSDT",1769158653577,5.674,89225.3,89225.2,13.403]
["binance-futures","BTCUSDT",1769158675972,2.941,89220.5,89220.4,14.867]
["binance-futures","BTCUSDT",1769158738488,5.769,89207.9,89207.8,6.845]
["binance-futures","BTCUSDT",1769158805494,4.119,89180.1,89180.0,7.966]
["binance-futures","BTCUSDT",1769158823793,0.125,89191.6,89191.5,9.906]
["binance-futures","BTCUSDT",1769158879500,0.645,89232.5,89232.4,11.925]
["binance-futures","BTCUSDT",1769158897379,0.983,89245.8,89245.7,19.226]
["binance-futures","BTCUSDT",1769158965517,6.85,89263.9,89263.8,3.843]
["binance-futures","BTCUSDT",1769158983253,18.731,89263.5,89263.4,0.139]
["binance-futures","BTCUSDT",1769159053965,17.143,89283.3,89283.2,10.065]
["binance-futures","BTCUSDT",1769159125645,0.135,89288.1,89288.0,16.433]
["binance-futures","BTCUSDT",1769159139547,20.663,89300.7,89300.6,0.31]
["binance-futures","BTCUSDT",1769159210046,14.255,89301.0,89300.9,7.118]
["binance-futures","BTCUSDT",1769159229265,4.027,89278.4,89278.3,7.802]
["binance-futures","BTCUSDT",1769159307533,0.087,89317.0,89316.9,17.2]
["binance-futures","BTCUSDT",1769159382747,2.782,89335.8,89335.7,18.161]
["binance-futures","BTCUSDT",1769159399364,6.931,89336.1,89336.0,7.015]
["binance-futures","BTCUSDT",1769159482451,0.436,89335.6,89335.5,7.425]
["binance-futures","BTCUSDT",1769159511828,15.157,89316.6,89316.5,3.339]
["binance-futures","BTCUSDT",1769159560525,10.068,89321.4,89321.3,5.597]
["binance-futures","BTCUSDT",1769159653869,20.963,89219.7,89219.6,2.704]
["binance-futures","BTCUSDT",1769159674996,0.466,89202.8,89202.7,7.852]
["binance-futures","BTCUSDT",1769159716165,2.569,89153.8,89153.7,10.668]
["binance-futures","BTCUSDT",1769159753169,6.386,89111.8,89111.7,11.99]
["binance-futures","BTCUSDT",1769159811565,4.269,89104.4,89104.3,12.654]
["binance-futures","BTCUSDT",1769159846557,14.297,89097.9,89097.8,1.556]
["binance-futures","BTCUSDT",1769159880443,0.544,89000.8,89000.7,21.407]
["binance-futures","BTCUSDT",1769159924524,0.685,89026.0,89025.9,9.646]
["binance-futures","BTCUSDT",1769159957162,0.183,89102.8,89102.7,8.034]
["binance-futures","BTCUSDT",1769159997320,0.372,89009.5,89009.4,8.383]
["binance-futures","BTCUSDT",1769160009893,3.671,89059.4,89059.3,10.548]
["binance-futures","BTCUSDT",1769160078357,4.305,89111.5,89111.4,13.611]
["binance-futures","BTCUSDT",1769160114371,4.902,89081.3,89081.2,22.553]
["binance-futures","BTCUSDT",1769160129753,7.949,89078.6,89078.5,4.678]
["binance-futures","BTCUSDT",1769160154556,8.051,89026.6,89026.5,6.085]
["binance-futures","BTCUSDT",1769160189897,9.822,89009.5,89009.4,2.024]
["binance-futures","BTCUSDT",1769160242603,5.236,89090.9,89090.8,6.206]
["binance-futures","BTCUSDT",1769160266063,20.035,89119.6,89119.5,2.13]
["binance-futures","BTCUSDT",1769160306413,7.764,89155.0,89154.9,4.773]
["binance-futures","BTCUSDT",1769160363991,4.11,89132.5,89132.4,17.554]
["binance-futures","BTCUSDT",1769160375904,0.836,89135.5,89135.4,7.362]
["binance-futures","BTCUSDT",1769160432072,3.986,89109.9,89109.8,15.553]
["binance-futures","BTCUSDT",1769160447273,8.524,89115.9,89115.8,6.799]
["binance-futures","BTCUSDT",1769160495950,4.471,89150.2,89150.1,14.075]
["binance-futures","BTCUSDT",1769160564287,15.613,89112.7,89112.6,5.381]
["binance-futures","BTCUSDT",1769160580530,22.321,89124.2,89124.1,0.313]
["binance-futures","BTCUSDT",1769160635813,15.299,89115.6,89115.5,3.78]
["binance-futures","BTCUSDT",1769160668377,5.08,89121.9,89121.8,10.083]
["binance-futures","BTCUSDT",1769160734114,10.527,89099.9,89099.8,4.003]
["binance-futures","BTCUSDT",1769160793363,4.257,89092.3,89092.2,17.006]
["binance-futures","BTCUSDT",1769160822322,20.602,89050.1,89050.0,0.975]
["binance-futures","BTCUSDT",1769160879217,7.218,89009.5,89009.4,1.626]
["binance-futures","BTCUSDT",1769160923070,3.802,88983.2,88983.1,10.013]
["binance-futures","BTCUSDT",1769160946618,4.631,89027.1,89027.0,9.403]
["binance-futures","BTCUSDT",1769160963849,17.807,89030.8,89030.7,0.88]
["binance-futures","BTCUSDT",1769161011705,0.312,88994.8,88994.7,7.958]
["binance-futures","BTCUSDT",1769161087537,4.761,89098.4,89098.3,7.351]
["binance-futures","BTCUSDT",1769161105149,3.11,89126.6,89126.5,18.592]
["binance-futures","BTCUSDT",1769161136185,2.736,89111.6,89111.5,27.241]
["binance-futures","BTCUSDT",1769161180937,2.108,89079.6,89079.5,6.276]
["binance-futures","BTCUSDT",1769161257120,1.643,89063.9,89063.8,19.261]
["binance-futures","BTCUSDT",1769161291957,4.466,89078.5,89078.4,19.942]
["binance-futures","BTCUSDT",1769161341331,16.59,89075.7,89075.6,1.448]
["binance-futures","BTCUSDT",1769161405354,2.202,89014.8,89014.7,5.506]
["binance-futures","BTCUSDT",1769161431287,5.188,89007.5,89007.4,3.773]
["binance-futures","BTCUSDT",1769161478645,3.037,89002.9,89002.8,8.446]
["binance-futures","BTCUSDT",1769161529940,7.581,88897.5,88897.4,9.122]
["binance-futures","BTCUSDT",1769161553084,1.352,88890.3,88890.2,5.395]
["binance-futures","BTCUSDT",1769161593341,16.27,88871.7,88871.6,4.271]
["binance-futures","BTCUSDT",1769161605047,1.979,88889.0,88888.9,14.91]
["binance-futures","BTCUSDT",1769161666611,5.889,88917.3,88917.2,8.02]
["binance-futures","BTCUSDT",1769161678321,10.612,88921.6,88921.5,5.412]
["binance-futures","BTCUSDT",1769161730450,5.543,88920.1,88920.0,22.765]
["binance-futures","BTCUSDT",1769161753638,1.928,88943.0,88942.9,9.151]
["binance-futures","BTCUSDT",1769161801790,7.457,88958.5,88958.4,6.146]
["binance-futures","BTCUSDT",1769161860227,14.847,88890.9,88890.8,2.103]
["binance-futures","BTCUSDT",1769161878333,4.648,88931.3,88931.2,18.865]
["binance-futures","BTCUSDT",1769161932525,3.032,88922.7,88922.6,7.33]
["binance-futures","BTCUSDT",1769161954043,1.009,88916.8,88916.7,9.966]
["binance-futures","BTCUSDT",1769162005611,7.275,88904.3,88904.2,4.922]
["binance-futures","BTCUSDT",1769162076134,11.441,88893.5,88893.4,2.845]
["binance-futures","BTCUSDT",1769162095725,1.306,88890.9,88890.8,9.763]
["binance-futures","BTCUSDT",1769162137801,7.012,88942.2,88942.1,1.682]
["binance-futures","BTCUSDT",1769162167296,11.642,88964.4,88964.3,1.255]
["binance-futures","BTCUSDT",1769162226816,5.814,88934.8,88934.7,3.003]
["binance-futures","BTCUSDT",1769162268415,6.099,88940.1,88940.0,4.85]
["binance-futures","BTCUSDT",1769162302383,11.96,88934.9,88934.8,1.025]
["binance-futures","BTCUSDT",1769162366730,10.021,88938.3,88938.2,3.529]
["binance-futures","BTCUSDT",1769162416642,6.602,88931.9,88931.8,7.659]
["binance-futures","BTCUSDT",1769162456150,7.339,88953.4,88953.3,6.253]
["binance-futures","BTCUSDT",1769162515369,4.636,88913.2,88913.1,6.901]
["binance-futures","BTCUSDT",1769162554477,3.293,88981.9,88981.8,7.349]
["binance-futures","BTCUSDT",1769162589368,7.635,89016.1,89016.0,11.655]
["binance-futures","BTCUSDT",1769162602133,0.73,89025.0,89024.9,22.527]
["binance-futures","BTCUSDT",1769162642463,4.598,89014.2,89014.1,4.59]
["binance-futures","BTCUSDT",1769162679736,15.481,88990.4,88990.3,4.884]
["binance-futures","BTCUSDT",1769162760041,0.157,89000.2,89000.1,22.88]
["binance-futures","BTCUSDT",1769162805321,4.771,88981.3,88981.2,6.501]
["binance-futures","BTCUSDT",1769162856830,10.925,88951.0,88950.9,0.719]
["binance-futures","BTCUSDT",1769162920387,0.995,88930.5,88930.4,0.005]
["binance-futures","BTCUSDT",1769162939267,5.008,88905.6,88905.5,11.188]
["binance-futures","BTCUSDT",1769162993937,4.224,88938.1,88938.0,12.9]
["binance-futures","BTCUSDT",1769163046981,2.137,88901.7,88901.6,6.395]
["binance-futures","BTCUSDT",1769163066667,17.784,88891.1,88891.0,0.256]
["binance-futures","BTCUSDT",1769163113181,0.92,88861.7,88861.6,9.233]
["binance-futures","BTCUSDT",1769163128544,0.299,88922.0,88921.9,16.774]
["binance-futures","BTCUSDT",1769163182791,6.257,88965.0,88964.9,9.47]
["binance-futures","BTCUSDT",1769163199392,1.04,88967.5,88967.4,23.089]
["binance-futures","BTCUSDT",1769163249513,1.393,89005.7,89005.6,18.885]
["binance-futures","BTCUSDT",1769163299458,0.66,89020.8,89020.7,16.378]
["binance-futures","BTCUSDT",1769163314992,8.887,89017.0,89016.9,3.485]
["binance-futures","BTCUSDT",1769163368564,16.088,88980.0,88979.9,6.689]
["binance-futures","BTCUSDT",1769163380770,6.594,89003.6,89003.5,15.317]
["binance-futures","BTCUSDT",1769163437865,8.497,89038.8,89038.7,3.357]
["binance-futures","BTCUSDT",1769163491100,6.429,89057.3,89057.2,8.427]
["binance-futures","BTCUSDT",1769163502512,0.261,89056.0,89055.9,23.849]
["binance-futures","BTCUSDT",1769163564266,12.129,89064.5,89064.4,5.843]
["binance-futures","BTCUSDT",1769163586205,16.093,89056.1,89056.0,8.794]
["binance-futures","BTCUSDT",1769163642547,0.781,89074.7,89074.6,11.274]
["binance-futures","BTCUSDT",1769163717680,17.66,89057.8,89057.7,3.768]
["binance-futures","BTCUSDT",1769163737041,7.92,89050.7,89050.6,5.054]
["binance-futures","BTCUSDT",1769163780285,0.554,89051.0,89050.9,26.662]
["binance-futures","BTCUSDT",1769163820131,14.355,89069.9,89069.8,4.509]
["binance-futures","BTCUSDT",1769163884857,11.548,89070.6,89070.5,19.042]
["binance-futures","BTCUSDT",1769163918701,5.341,89063.7,89063.6,10.047]
["binance-futures","BTCUSDT",1769163963978,10.526,89070.6,89070.5,4.744]
["binance-futures","BTCUSDT",1769164044541,8.889,89070.5,89070.4,6.624]
["binance-futures","BTCUSDT",1769164079639,15.753,89064.2,89064.1,4.606]
["binance-futures","BTCUSDT",1769164133144,14.062,89060.1,89060.0,3.914]
["binance-futures","BTCUSDT",1769164147887,4.067,89064.6,89064.5,29.434]
["binance-futures","BTCUSDT",1769164237824,12.394,89060.1,89060.0,8.062]
["binance-futures","BTCUSDT",1769164247169,6.406,89060.1,89060.0,9.756]
["binance-futures","BTCUSDT",1769164322312,12.056,89000.1,89000.0,1.518]
["binance-futures","BTCUSDT",1769164353564,6.612,88963.4,88963.3,8.426]
["binance-futures","BTCUSDT",1769164407281,2.937,89011.4,89011.3,12.016]
["binance-futures","BTCUSDT",1769164481941,1.268,89015.0,89014.9,20.829]
["binance-futures","BTCUSDT",1769164516615,9.606,88996.1,88996.0,2.809]
["binance-futures","BTCUSDT",1769164570545,7.886,89049.5,89049.4,7.755]
["binance-futures","BTCUSDT",1769164644541,2.684,89055.1,89055.0,19.867]
["binance-futures","BTCUSDT",1769164682270,15.824,89037.3,89037.2,0.226]
["binance-futures","BTCUSDT",1769164745792,5.945,89004.4,89004.3,7.43]
["binance-futures","BTCUSDT",1769164770755,6.375,89010.5,89010.4,13.079]
["binance-futures","BTCUSDT",1769164834435,3.467,89032.6,89032.5,7.621]
["binance-futures","BTCUSDT",1769164925350,6.541,89018.1,89018.0,16.697]
["binance-futures","BTCUSDT",1769164951325,6.569,89024.7,89024.6,4.405]
["binance-futures","BTCUSDT",1769165009237,16.944,89072.2,89072.1,3.887]
["binance-futures","BTCUSDT",1769165042307,1.523,89075.0,89074.9,8.128]
["binance-futures","BTCUSDT",1769165123001,15.518,89099.2,89099.1,0.099]
["binance-futures","BTCUSDT",1769165173525,9.71,89082.3,89082.2,3.872]
["binance-futures","BTCUSDT",1769165214387,5.241,89077.0,89076.9,7.79]
["binance-futures","BTCUSDT",1769165283033,5.814,89015.1,89015.0,8.275]
["binance-futures","BTCUSDT",1769165292424,17.981,89015.1,89015.0,0.596]
["binance-futures","BTCUSDT",1769165381348,2.651,89034.3,89034.2,21.846]
["binance-futures","BTCUSDT",1769165400785,12.562,89029.7,89029.6,6.213]
["binance-futures","BTCUSDT",1769165464437,7.252,89004.7,89004.6,2.079]
["binance-futures","BTCUSDT",1769165584193,6.625,89011.5,89011.4,7.306]
["binance-futures","BTCUSDT",1769165617193,13.419,89009.2,89009.1,0.534]
["binance-futures","BTCUSDT",1769165688688,11.353,89009.3,89009.2,7.363]
["binance-futures","BTCUSDT",1769165731022,7.387,89002.5,89002.4,1.655]
["binance-futures","BTCUSDT",1769165823274,15.726,89021.9,89021.8,1.46]
["binance-futures","BTCUSDT",1769165881309,3.32,88983.2,88983.1,13.908]
["binance-futures","BTCUSDT",1769165932501,5.574,88988.9,88988.8,3.099]
["binance-futures","BTCUSDT",1769166027579,18.289,88998.7,88998.6,1.082]
["binance-futures","BTCUSDT",1769166056696,4.059,88988.9,88988.8,16.038]
["binance-futures","BTCUSDT",1769166116042,5.564,88975.7,88975.6,6.942]
["binance-futures","BTCUSDT",1769166137831,6.105,88966.8,88966.7,9.9]
["binance-futures","BTCUSDT",1769166215237,0.135,88974.5,88974.4,22.266]
["binance-futures","BTCUSDT",1769166257429,3.484,89118.8,89118.7,4.965]
["binance-futures","BTCUSDT",1769166270397,9.211,89112.7,89112.6,3.519]
["binance-futures","BTCUSDT",1769166333293,7.349,89097.5,89097.4,5.159]
["binance-futures","BTCUSDT",1769166346521,19.81,89109.9,89109.8,0.117]
["binance-futures","BTCUSDT",1769166403070,0.521,89125.0,89124.9,25.988]
["binance-futures","BTCUSDT",1769166421193,7.519,89150.7,89150.6,3.201]
["binance-futures","BTCUSDT",1769166476288,13.676,89146.8,89146.7,3.588]
["binance-futures","BTCUSDT",1769166535153,10.852,89142.7,89142.6,2.821]
["binance-futures","BTCUSDT",1769166555528,4.919,89116.3,89116.2,8.647]
["binance-futures","BTCUSDT",1769166624402,11.117,89141.4,89141.3,4.821]
["binance-futures","BTCUSDT",1769166645024,12.436,89150.0,89149.9,4.011]
["binance-futures","BTCUSDT",1769166710867,2.434,89156.4,89156.3,12.505]
["binance-futures","BTCUSDT",1769166782940,1.762,89166.0,89165.9,20.877]
["binance-futures","BTCUSDT",1769166802525,6.303,89192.0,89191.9,9.436]
["binance-futures","BTCUSDT",1769166857851,11.875,89180.1,89180.0,1.826]
["binance-futures","BTCUSDT",1769166881597,7.845,89187.2,89187.1,10.978]
["binance-futures","BTCUSDT",1769166954401,6.583,89177.5,89177.4,9.346]
["binance-futures","BTCUSDT",1769167009709,5.1,89185.4,89185.3,8.676]
["binance-futures","BTCUSDT",1769167053329,8.368,89200.0,89199.9,17.808]
["binance-futures","BTCUSDT",1769167130015,8.227,89219.9,89219.8,11.739]
["binance-futures","BTCUSDT",1769167176391,3.878,89228.5,89228.4,16.078]
["binance-futures","BTCUSDT",1769167219708,2.568,89210.9,89210.8,19.497]
["binance-futures","BTCUSDT",1769167239701,6.79,89215.8,89215.7,2.472]
["binance-futures","BTCUSDT",1769167346844,16.313,89186.3,89186.2,6.562]
["binance-futures","BTCUSDT",1769167401051,5.183,89186.3,89186.2,6.966]
["binance-futures","BTCUSDT",1769167420291,8.273,89186.3,89186.2,4.727]
["binance-futures","BTCUSDT",1769167470171,4.157,89167.7,89167.6,12.105]
["binance-futures","BTCUSDT",1769167530957,2.229,89189.4,89189.3,15.367]
["binance-futures","BTCUSDT",1769167610718,13.379,89230.0,89229.9,1.305]
["binance-futures","BTCUSDT",1769167659395,6.446,89240.8,89240.7,7.534]
["binance-futures","BTCUSDT",1769167720193,0.681,89207.7,89207.6,15.95]
["binance-futures","BTCUSDT",1769167804437,10.121,89189.5,89189.4,6.54]
["binance-futures","BTCUSDT",1769167855808,8.04,89209.7,89209.6,3.882]
["binance-futures","BTCUSDT",1769167907365,0.433,89247.6,89247.5,13.85]
["binance-futures","BTCUSDT",1769167924678,11.132,89281.7,89281.6,1.711]
["binance-futures","BTCUSDT",1769167986092,10.745,89259.6,89259.5,4.857]
["binance-futures","BTCUSDT",1769168046316,4.376,89272.3,89272.2,14.743]
["binance-futures","BTCUSDT",1769168066043,13.592,89291.6,89291.5,2.998]
["binance-futures","BTCUSDT",1769168114920,6.573,89253.0,89252.9,12.682]
["binance-futures","BTCUSDT",1769168139087,4.217,89270.9,89270.8,15.091]
["binance-futures","BTCUSDT",1769168213093,2.382,89253.4,89253.3,8.695]
["binance-futures","BTCUSDT",1769168284855,5.801,89266.9,89266.8,8.064]
["binance-futures","BTCUSDT",1769168313967,4.047,89273.9,89273.8,18.125]
["binance-futures","BTCUSDT",1769168393392,8.357,89269.0,89268.9,4.648]
["binance-futures","BTCUSDT",1769168411229,24.901,89255.1,89255.0,2.454]
["binance-futures","BTCUSDT",1769168503474,19.19,89237.8,89237.7,0.963]
["binance-futures","BTCUSDT",1769168584523,18.628,89217.0,89216.9,1.351]
["binance-futures","BTCUSDT",1769168594116,8.534,89213.1,89213.0,3.607]
["binance-futures","BTCUSDT",1769168684292,13.166,89219.9,89219.8,5.596]
["binance-futures","BTCUSDT",1769168706081,2.232,89211.7,89211.6,9.368]
["binance-futures","BTCUSDT",1769168770507,17.194,89232.2,89232.1,5.085]
["binance-futures","BTCUSDT",1769168811932,17.685,89220.0,89219.9,1.661]
["binance-futures","BTCUSDT",1769168898330,6.917,89222.8,89222.7,1.681]
["binance-futures","BTCUSDT",1769168980732,2.818,89218.9,89218.8,7.958]
["binance-futures","BTCUSDT",1769169025987,4.066,89226.8,89226.7,15.925]
["binance-futures","BTCUSDT",1769169117895,0.886,89200.2,89200.1,16.691]
["binance-futures","BTCUSDT",1769169164341,18.937,89248.5,89248.4,2.384]
["binance-futures","BTCUSDT",1769169238497,7.619,89237.8,89237.7,0.487]
["binance-futures","BTCUSDT",1769169268065,6.406,89233.9,89233.8,0.801]
["binance-futures","BTCUSDT",1769169396373,3.697,89216.1,89216.0,6.586]
["binance-futures","BTCUSDT",1769169468438,25.687,89207.4,89207.3,0.015]
["binance-futures","BTCUSDT",1769169487281,18.003,89167.7,89167.6,3.16]
["binance-futures","BTCUSDT",1769169565450,8.174,89150.1,89150.0,4.051]
["binance-futures","BTCUSDT",1769169573067,2.02,89150.8,89150.7,18.0]
["binance-futures","BTCUSDT",1769169639913,5.458,89154.1,89154.0,4.75]
["binance-futures","BTCUSDT",1769169673788,6.41,89173.9,89173.8,3.286]
["binance-futures","BTCUSDT",1769169739069,8.728,89191.1,89191.0,2.041]
["binance-futures","BTCUSDT",1769169805384,14.933,89193.6,89193.5,0.54]
["binance-futures","BTCUSDT",1769169836713,6.363,89190.8,89190.7,4.87]
["binance-futures","BTCUSDT",1769169901552,6.335,89200.0,89199.9,4.848]
["binance-futures","BTCUSDT",1769169991233,8.793,89207.3,89207.2,2.582]
["binance-futures","BTCUSDT",1769170021233,9.927,89182.9,89182.8,5.5]
["binance-futures","BTCUSDT",1769170077169,5.407,89200.0,89199.9,5.987]
["binance-futures","BTCUSDT",1769170101567,0.003,89199.1,89199.0,18.059]
["binance-futures","BTCUSDT",1769170188350,1.539,89204.8,89204.7,8.05]
["binance-futures","BTCUSDT",1769170200975,11.541,89214.5,89214.4,0.373]
["binance-futures","BTCUSDT",1769170282193,1.276,89174.9,89174.8,7.553]
["binance-futures","BTCUSDT",1769170345629,7.449,89189.2,89189.1,3.201]
["binance-futures","BTCUSDT",1769170378669,7.081,89189.2,89189.1,1.789]
["binance-futures","BTCUSDT",1769170451073,7.697,89181.1,89181.0,4.292]
["binance-futures","BTCUSDT",1769170495396,13.238,89120.1,89120.0,5.719]
["binance-futures","BTCUSDT",1769170521833,6.833,89117.0,89116.9,11.433]
["binance-futures","BTCUSDT",1769170576192,0.966,89097.2,89097.1,23.352]
["binance-futures","BTCUSDT",1769170577761,0.064,89098.1,89098.0,29.38]
["binance-futures","BTCUSDT",1769170647068,11.083,89112.8,89112.7,3.625]
["binance-futures","BTCUSDT",1769170667145,0.174,89122.0,89121.9,19.892]
["binance-futures","BTCUSDT",1769170714800,7.269,89115.2,89115.1,2.807]
["binance-futures","BTCUSDT",1769170747421,1.371,89115.1,89115.0,9.474]
["binance-futures","BTCUSDT",1769170806345,4.578,89100.1,89100.0,9.438]
["binance-futures","BTCUSDT",1769170852048,4.972,89109.1,89109.0,14.296]
["binance-futures","BTCUSDT",1769170890543,2.081,89092.3,89092.2,7.436]
["binance-futures","BTCUSDT",1769170957397,20.022,89105.1,89105.0,3.127]
["binance-futures","BTCUSDT",1769170995847,23.586,89103.7,89103.6,1.119]
["binance-futures","BTCUSDT",1769171034291,7.389,89093.7,89093.6,6.284]
["binance-futures","BTCUSDT",1769171098169,9.473,89151.6,89151.5,3.438]
["binance-futures","BTCUSDT",1769171141240,8.608,89143.4,89143.3,4.522]
["binance-futures","BTCUSDT",1769171184589,2.389,89140.8,89140.7,18.748]
["binance-futures","BTCUSDT",1769171210215,2.594,89140.8,89140.7,18.726]
["binance-futures","BTCUSDT",1769171286213,7.255,89133.4,89133.3,9.73]
["binance-futures","BTCUSDT",1769171350785,1.926,89128.7,89128.6,9.345]
["binance-futures","BTCUSDT",1769171372953,4.055,89128.7,89128.6,9.726]
["binance-futures","BTCUSDT",1769171442991,9.083,89149.3,89149.2,0.737]
["binance-futures","BTCUSDT",1769171463300,14.959,89138.9,89138.8,3.881]
["binance-futures","BTCUSDT",1769171534889,3.878,89123.1,89123.0,5.941]
["binance-futures","BTCUSDT",1769171550540,18.495,89112.5,89112.4,1.285]
["binance-futures","BTCUSDT",1769171605545,9.094,89109.0,89108.9,6.463]
["binance-futures","BTCUSDT",1769171660434,8.34,89109.0,89108.9,2.167]
["binance-futures","BTCUSDT",1769171681708,0.706,89110.0,89109.9,19.184]
["binance-futures","BTCUSDT",1769171747030,11.758,89070.4,89070.3,3.273]
["binance-futures","BTCUSDT",1769171760041,5.425,89069.4,89069.3,15.404]
["binance-futures","BTCUSDT",1769171822061,0.049,89060.4,89060.3,21.633]
["binance-futures","BTCUSDT",1769171881077,6.143,89113.0,89112.9,5.513]
["binance-futures","BTCUSDT",1769171900985,9.298,89130.0,89129.9,3.323]
["binance-futures","BTCUSDT",1769171954500,19.449,89134.8,89134.7,0.431]
["binance-futures","BTCUSDT",1769171984327,5.721,89134.8,89134.7,7.605]
["binance-futures","BTCUSDT",1769172053015,34.871,89140.7,89140.6,0.051]
["binance-futures","BTCUSDT",1769172117741,6.999,89140.5,89140.4,8.129]
["binance-futures","BTCUSDT",1769172149797,2.002,89164.7,89164.6,9.557]
["binance-futures","BTCUSDT",1769172218464,5.747,89186.8,89186.7,5.402]
["binance-futures","BTCUSDT",1769172274813,6.372,89188.0,89187.9,18.837]
["binance-futures","BTCUSDT",1769172311069,6.142,89225.3,89225.2,9.163]
["binance-futures","BTCUSDT",1769172331893,6.914,89247.8,89247.7,4.372]
["binance-futures","BTCUSDT",1769172431709,15.452,89208.1,89208.0,6.912]
["binance-futures","BTCUSDT",1769172494191,8.871,89230.0,89229.9,2.535]
["binance-futures","BTCUSDT",1769172512145,3.374,89230.4,89230.3,16.339]
["binance-futures","BTCUSDT",1769172552546,0.969,89247.0,89246.9,13.41]
["binance-futures","BTCUSDT",1769172600172,11.127,89257.3,89257.2,5.249]
["binance-futures","BTCUSDT",1769172651069,4.112,89285.1,89285.0,22.525]
["binance-futures","BTCUSDT",1769172680716,7.641,89317.5,89317.4,12.09]
["binance-futures","BTCUSDT",1769172725077,1.238,89342.0,89341.9,15.866]
["binance-futures","BTCUSDT",1769172785637,4.328,89293.4,89293.3,6.595]
["binance-futures","BTCUSDT",1769172815608,0.998,89273.9,89273.8,20.233]
["binance-futures","BTCUSDT",1769172857513,17.751,89263.6,89263.5,4.291]
["binance-futures","BTCUSDT",1769172878034,8.512,89263.6,89263.5,6.673]
["binance-futures","BTCUSDT",1769172952856,18.247,89255.3,89255.2,6.228]
["binance-futures","BTCUSDT",1769173001757,23.289,89255.1,89255.0,0.309]
["binance-futures","BTCUSDT",1769173018217,10.316,89246.9,89246.8,2.2]
["binance-futures","BTCUSDT",1769173092229,7.04,89277.1,89277.0,19.467]
["binance-futures","BTCUSDT",1769173100309,8.86,89277.1,89277.0,13.214]
["binance-futures","BTCUSDT",1769173150245,18.354,89230.9,89230.8,1.311]
["binance-futures","BTCUSDT",1769173219711,13.092,89191.2,89191.1,1.006]
["binance-futures","BTCUSDT",1769173239952,5.383,89197.4,89197.3,7.432]
["binance-futures","BTCUSDT",1769173299581,3.947,89233.0,89232.9,5.369]
["binance-futures","BTCUSDT",1769173333988,2.64,89259.0,89258.9,18.178]
["binance-futures","BTCUSDT",1769173417997,3.678,89253.8,89253.7,17.578]
["binance-futures","BTCUSDT",1769173463932,9.182,89254.7,89254.6,5.304]
["binance-futures","BTCUSDT",1769173524685,3.88,89263.5,89263.4,14.438]
["binance-futures","BTCUSDT",1769173604388,5.493,89283.6,89283.5,7.351]
["binance-futures","BTCUSDT",1769173642944,30.211,89282.7,89282.6,1.182]
["binance-futures","BTCUSDT",1769173696896,6.55,89305.1,89305.0,5.147]
["binance-futures","BTCUSDT",1769173720540,2.986,89261.9,89261.8,7.799]
["binance-futures","BTCUSDT",1769173810747,0.185,89288.9,89288.8,11.614]
["binance-futures","BTCUSDT",1769173861588,1.536,89347.5,89347.4,7.646]
["binance-futures","BTCUSDT",1769173878524,2.453,89347.5,89347.4,5.08]
["binance-futures","BTCUSDT",1769173913093,3.104,89364.9,89364.8,17.324]
["binance-futures","BTCUSDT",1769173965202,24.638,89372.2,89372.1,0.292]
["binance-futures","BTCUSDT",1769174036440,1.74,89370.3,89370.2,7.465]
["binance-futures","BTCUSDT",1769174068901,5.197,89380.0,89379.9,14.35]
["binance-futures","BTCUSDT",1769174134445,0.886,89381.6,89381.5,17.937]
["binance-futures","BTCUSDT",1769174198647,9.035,89357.0,89356.9,5.992]
["binance-futures","BTCUSDT",1769174224257,0.176,89357.0,89356.9,27.357]
["binance-futures","BTCUSDT",1769174288313,2.848,89345.5,89345.4,10.342]
["binance-futures","BTCUSDT",1769174311432,6.606,89371.3,89371.2,5.107]
["binance-futures","BTCUSDT",1769174396065,21.045,89345.5,89345.4,5.051]
["binance-futures","BTCUSDT",1769174443809,6.213,89378.5,89378.4,13.047]
["binance-futures","BTCUSDT",1769174464326,4.572,89377.1,89377.0,7.896]
["binance-futures","BTCUSDT",1769174520891,17.664,89309.0,89308.9,5.1]
["binance-futures","BTCUSDT",1769174549867,6.505,89267.7,89267.6,2.63]
["binance-futures","BTCUSDT",1769174614013,1.062,89300.2,89300.1,20.789]
["binance-futures","BTCUSDT",1769174653404,1.002,89288.5,89288.4,7.62]
["binance-futures","BTCUSDT",1769174690493,6.782,89308.3,89308.2,5.247]
["binance-futures","BTCUSDT",1769174752297,7.229,89310.1,89310.0,6.566]
["binance-futures","BTCUSDT",1769174796836,8.293,89293.8,89293.7,6.127]
["binance-futures","BTCUSDT",1769174828928,7.549,89307.9,89307.8,6.562]
["binance-futures","BTCUSDT",1769174842537,9.02,89307.9,89307.8,0.318]
["binance-futures","BTCUSDT",1769174891253,9.298,89286.3,89286.2,15.006]
["binance-futures","BTCUSDT",1769174976132,19.911,89238.7,89238.6,4.629]
["binance-futures","BTCUSDT",1769174992581,6.498,89229.1,89229.0,2.273]
["binance-futures","BTCUSDT",1769175030367,2.437,89209.8,89209.7,13.907]
["binance-futures","BTCUSDT",1769175065350,1.625,89225.0,89224.9,18.004]
["binance-futures","BTCUSDT",1769175136703,7.556,89244.0,89243.9,15.813]
["binance-futures","BTCUSDT",1769175182853,5.337,89258.4,89258.3,17.989]
["binance-futures","BTCUSDT",1769175229651,16.756,89253.0,89252.9,4.489]
["binance-futures","BTCUSDT",1769175298785,9.636,89231.3,89231.2,5.849]
["binance-futures","BTCUSDT",1769175331319,19.009,89245.5,89245.4,4.687]
["binance-futures","BTCUSDT",1769175371599,7.431,89272.4,89272.3,17.98]
["binance-futures","BTCUSDT",1769175390912,0.326,89272.6,89272.5,16.461]
["binance-futures","BTCUSDT",1769175472679,2.022,89257.1,89257.0,7.71]
["binance-futures","BTCUSDT",1769175529638,11.463,89252.2,89252.1,0.306]
["binance-futures","BTCUSDT",1769175545450,0.108,89215.2,89215.1,13.85]
["binance-futures","BTCUSDT",1769175606177,21.424,89232.1,89232.0,6.522]
["binance-futures","BTCUSDT",1769175621177,11.768,89232.1,89232.0,0.288]
["binance-futures","BTCUSDT",1769175678397,8.788,89228.9,89228.8,2.249]
["binance-futures","BTCUSDT",1769175696669,6.043,89247.3,89247.2,9.882]
["binance-futures","BTCUSDT",1769175790433,9.26,89263.9,89263.8,9.238]
["binance-futures","BTCUSDT",1769175873972,4.366,89295.4,89295.3,12.105]
["binance-futures","BTCUSDT",1769175894024,1.504,89300.0,89299.9,18.094]
["binance-futures","BTCUSDT",1769175962133,13.565,89335.9,89335.8,5.03]
["binance-futures","BTCUSDT",1769175978226,1.638,89344.5,89344.4,7.319]
["binance-futures","BTCUSDT",1769176043197,5.986,89398.8,89398.7,4.009]
["binance-futures","BTCUSDT",1769176106041,17.637,89396.7,89396.6,4.87]
["binance-futures","BTCUSDT",1769176126825,14.636,89400.0,89399.9,1.521]
["binance-futures","BTCUSDT",1769176188943,13.542,89345.7,89345.6,4.535]
["binance-futures","BTCUSDT",1769176215843,15.416,89327.6,89327.5,0.006]
["binance-futures","BTCUSDT",1769176283397,1.503,89289.9,89289.8,19.65]
["binance-futures","BTCUSDT",1769176352941,5.525,89303.7,89303.6,11.103]
["binance-futures","BTCUSDT",1769176392080,5.004,89286.0,89285.9,6.013]
["binance-futures","BTCUSDT",1769176479021,5.71,89300.5,89300.4,13.798]
["binance-futures","BTCUSDT",1769176526044,0.452,89301.9,89301.8,21.814]
["binance-futures","BTCUSDT",1769176579577,15.489,89322.9,89322.8,0.494]
["binance-futures","BTCUSDT",1769176610685,5.202,89322.9,89322.8,3.522]
["binance-futures","BTCUSDT",1769176722911,8.646,89293.3,89293.2,0.222]
["binance-futures","BTCUSDT",1769176786397,8.739,89310.6,89310.5,7.003]
["binance-futures","BTCUSDT",1769176811707,19.165,89303.2,89303.1,1.177]
["binance-futures","BTCUSDT",1769176853253,7.981,89296.8,89296.7,3.713]
["binance-futures","BTCUSDT",1769176900484,5.373,89228.0,89227.9,6.364]
["binance-futures","BTCUSDT",1769176962484,15.984,89327.8,89327.7,2.385]
["binance-futures","BTCUSDT",1769176997136,5.34,89321.2,89321.1,1.652]
["binance-futures","BTCUSDT",1769177056977,6.718,89321.2,89321.1,11.391]
["binance-futures","BTCUSDT",1769177125833,6.372,89390.0,89389.9,11.56]
["binance-futures","BTCUSDT",1769177160230,7.83,89378.1,89378.0,0.247]
["binance-futures","BTCUSDT",1769177211463,3.811,89377.9,89377.8,6.994]
["binance-futures","BTCUSDT",1769177230069,17.056,89382.5,89382.4,2.099]
["binance-futures","BTCUSDT",1769177312727,2.311,89362.0,89361.9,13.364]
["binance-futures","BTCUSDT",1769177368468,14.461,89406.9,89406.8,0.275]
["binance-futures","BTCUSDT",1769177392199,3.943,89388.4,89388.3,10.137]
["binance-futures","BTCUSDT",1769177469198,6.248,89421.0,89420.9,8.648]
["binance-futures","BTCUSDT",1769177476031,5.761,89430.3,89430.2,12.436]
["binance-futures","BTCUSDT",1769177535089,4.144,89412.6,89412.5,11.666]
["binance-futures","BTCUSDT",1769177589902,17.776,89424.3,89424.2,2.73]
["binance-futures","BTCUSDT",1769177611623,16.757,89410.5,89410.4,4.463]
["binance-futures","BTCUSDT",1769177676339,11.713,89409.0,89408.9,2.492]
["binance-futures","BTCUSDT",1769177733857,18.61,89383.1,89383.0,0.785]
["binance-futures","BTCUSDT",1769177759203,5.547,89382.1,89382.0,5.683]
["binance-futures","BTCUSDT",1769177825767,4.709,89412.2,89412.1,12.28]
["binance-futures","BTCUSDT",1769177839126,3.806,89412.8,89412.7,13.695]
["binance-futures","BTCUSDT",1769177912489,7.427,89441.7,89441.6,8.249]
["binance-futures","BTCUSDT",1769177927088,4.653,89444.1,89444.0,9.906]
["binance-futures","BTCUSDT",1769177976756,4.305,89411.9,89411.8,8.746]
["binance-futures","BTCUSDT",1769178006957,5.215,89444.2,89444.1,21.606]
["binance-futures","BTCUSDT",1769178066962,1.91,89420.0,89419.9,19.691]
["binance-futures","BTCUSDT",1769178118892,7.375,89439.3,89439.2,8.881]
["binance-futures","BTCUSDT",1769178150376,10.601,89455.0,89454.9,3.229]
["binance-futures","BTCUSDT",1769178200721,0.115,89531.2,89531.1,27.435]
["binance-futures","BTCUSDT",1769178236740,3.06,89500.6,89500.5,14.062]
["binance-futures","BTCUSDT",1769178264581,15.613,89547.9,89547.8,3.737]
["binance-futures","BTCUSDT",1769178315603,10.902,89555.1,89555.0,6.152]
["binance-futures","BTCUSDT",1769178351466,1.532,89624.7,89624.6,26.613]
["binance-futures","BTCUSDT",1769178379042,21.386,89613.7,89613.6,0.102]
["binance-futures","BTCUSDT",1769178395303,3.088,89596.4,89596.3,22.4]
["binance-futures","BTCUSDT",1769178456341,14.41,89536.5,89536.4,2.016]
["binance-futures","BTCUSDT",1769178463408,4.007,89535.3,89535.2,18.193]
["binance-futures","BTCUSDT",1769178522377,18.773,89550.0,89549.9,5.15]
["binance-futures","BTCUSDT",1769178545153,2.215,89526.1,89526.0,16.91]
["binance-futures","BTCUSDT",1769178587881,2.405,89648.7,89648.6,11.939]
["binance-futures","BTCUSDT",1769178631789,3.716,89615.5,89615.4,10.849]
["binance-futures","BTCUSDT",1769178649966,5.676,89679.4,89679.3,8.589]
["binance-futures","BTCUSDT",1769178690174,14.276,89529.6,89529.5,0.721]
["binance-futures","BTCUSDT",1769178731927,7.346,89471.5,89471.4,7.999]
["binance-futures","BTCUSDT",1769178747894,6.307,89374.1,89374.0,3.18]
["binance-futures","BTCUSDT",1769178788275,3.511,89312.8,89312.7,7.61]
["binance-futures","BTCUSDT",1769178798585,0.283,89299.3,89299.2,10.603]
["binance-futures","BTCUSDT",1769178841998,0.002,89267.4,89266.1,6.28]
["binance-futures","BTCUSDT",1769178882809,6.041,89178.0,89177.9,14.395]
["binance-futures","BTCUSDT",1769178896098,7.135,89161.5,89161.4,2.463]
["binance-futures","BTCUSDT",1769178938373,3.606,88970.9,88970.8,8.994]
["binance-futures","BTCUSDT",1769178949646,18.853,89079.3,89079.2,1.912]
["binance-futures","BTCUSDT",1769178992884,0.004,88996.2,88996.0,10.173]
["binance-futures","BTCUSDT",1769179024312,14.312,89078.1,89078.0,4.861]
["binance-futures","BTCUSDT",1769179047378,20.738,89055.0,89054.9,4.139]
["binance-futures","BTCUSDT",1769179091827,10.359,88796.5,88796.4,6.119]
["binance-futures","BTCUSDT",1769179121013,19.541,88787.1,88787.0,0.643]
["binance-futures","BTCUSDT",1769179144988,1.824,88784.0,88783.9,16.188]
["binance-futures","BTCUSDT",1769179158409,13.246,88715.4,88715.3,6.248]
["binance-futures","BTCUSDT",1769179185868,6.328,88779.7,88779.6,7.932]
["binance-futures","BTCUSDT",1769179211760,5.41,88669.5,88669.4,4.247]
["binance-futures","BTCUSDT",1769179251112,9.91,88893.7,88893.6,3.107]
["binance-futures","BTCUSDT",1769179279929,8.685,88910.9,88910.8,8.756]
["binance-futures","BTCUSDT",1769179308206,7.507,88976.2,88976.1,3.844]
["binance-futures","BTCUSDT",1769179349054,0.004,88933.2,88933.1,1.836]
["binance-futures","BTCUSDT",1769179376344,6.502,88948.4,88948.3,4.945]
["binance-futures","BTCUSDT",1769179406924,2.159,88901.4,88901.3,9.712]
["binance-futures","BTCUSDT",1769179448150,24.85,88865.1,88865.0,8.968]
["binance-futures","BTCUSDT",1769179476024,1.299,88885.0,88884.9,24.278]
["binance-futures","BTCUSDT",1769179507723,0.009,88922.3,88921.4,6.729]
["binance-futures","BTCUSDT",1769179521426,6.413,88866.8,88866.7,0.006]
["binance-futures","BTCUSDT",1769179576619,21.037,88819.3,88819.2,0.75]
["binance-futures","BTCUSDT",1769179609237,1.811,88783.1,88783.0,9.275]
["binance-futures","BTCUSDT",1769179622973,3.81,88696.2,88696.1,4.972]
["binance-futures","BTCUSDT",1769179664677,5.851,88722.7,88722.6,12.998]
["binance-futures","BTCUSDT",1769179676288,1.424,88716.2,88716.1,5.092]
["binance-futures","BTCUSDT",1769179720632,9.594,88712.5,88712.4,4.091]
["binance-futures","BTCUSDT",1769179731581,0.119,88734.9,88734.8,10.601]
["binance-futures","BTCUSDT",1769179776177,5.099,88779.9,88779.8,5.121]
["binance-futures","BTCUSDT",1769179821313,8.432,88817.3,88817.2,0.615]
["binance-futures","BTCUSDT",1769179830327,11.601,88800.1,88800.0,4.733]
["binance-futures","BTCUSDT",1769179877358,13.019,88895.8,88895.7,1.116]
["binance-futures","BTCUSDT",1769179888590,2.521,88898.8,88898.7,7.524]
["binance-futures","BTCUSDT",1769179928139,9.84,89050.1,89050.0,2.506]
["binance-futures","BTCUSDT",1769179975895,0.27,88896.0,88895.9,9.301]
["binance-futures","BTCUSDT",1769179986165,5.665,88933.6,88933.5,17.094]
["binance-futures","BTCUSDT",1769180026712,2.225,88942.3,88942.2,12.413]
["binance-futures","BTCUSDT",1769180046729,8.384,88934.7,88934.6,5.215]
["binance-futures","BTCUSDT",1769180091986,3.017,88911.9,88911.8,8.866]
["binance-futures","BTCUSDT",1769180130661,2.696,88872.9,88872.8,10.058]
["binance-futures","BTCUSDT",1769180151319,4.745,88865.1,88865.0,4.958]
["binance-futures","BTCUSDT",1769180198501,11.11,88864.8,88864.7,0.047]
["binance-futures","BTCUSDT",1769180203548,16.462,88841.6,88841.5,0.011]
["binance-futures","BTCUSDT",1769180258378,0.149,88865.5,88865.4,15.531]
["binance-futures","BTCUSDT",1769180273158,7.548,88938.4,88938.3,8.054]
["binance-futures","BTCUSDT",1769180336613,0.076,88980.1,88980.0,13.918]
["binance-futures","BTCUSDT",1769180377193,7.526,88955.5,88955.4,2.322]
["binance-futures","BTCUSDT",1769180397355,10.487,88960.4,88960.3,5.697]
["binance-futures","BTCUSDT",1769180420608,12.825,88985.4,88985.3,0.13]
["binance-futures","BTCUSDT",1769180455877,11.87,89028.4,89028.3,5.315]
["binance-futures","BTCUSDT",1769180502265,14.153,89009.1,89009.0,1.38]
["binance-futures","BTCUSDT",1769180523201,0.324,89040.2,89040.1,7.282]
["binance-futures","BTCUSDT",1769180560176,2.83,88924.1,88924.0,7.642]
["binance-futures","BTCUSDT",1769180607038,14.607,88968.8,88968.7,0.232]
["binance-futures","BTCUSDT",1769180633772,8.047,88955.1,88955.0,2.64]
["binance-futures","BTCUSDT",1769180673953,15.795,89030.3,89030.2,1.217]
["binance-futures","BTCUSDT",1769180687305,6.35,89013.6,89013.5,5.147]
["binance-futures","BTCUSDT",1769180744508,0.004,88929.0,88928.9,7.296]
["binance-futures","BTCUSDT",1769180782850,6.492,88952.7,88952.6,9.52]
["binance-futures","BTCUSDT",1769180798784,0.224,88959.0,88958.9,14.376]
["binance-futures","BTCUSDT",1769180849097,12.213,89007.7,89007.6,0.077]
["binance-futures","BTCUSDT",1769180857176,0.002,88995.4,88995.3,2.154]
["binance-futures","BTCUSDT",1769180905369,1.866,89024.5,89024.4,5.129]
["binance-futures","BTCUSDT",1769180924354,3.289,88987.5,88987.4,0.004]
["binance-futures","BTCUSDT",1769180972720,3.521,88954.4,88954.3,5.837]
["binance-futures","BTCUSDT",1769181024621,4.541,88971.2,88971.1,14.503]
["binance-futures","BTCUSDT",1769181060389,3.946,89111.0,89110.9,4.263]
["binance-futures","BTCUSDT",1769181080521,7.37,89134.1,89134.0,4.24]
["binance-futures","BTCUSDT",1769181095125,16.743,89105.4,89105.3,2.8]
["binance-futures","BTCUSDT",1769181132351,8.718,89047.0,89046.9,4.851]
["binance-futures","BTCUSDT",1769181191100,11.306,88952.5,88952.4,8.448]
["binance-futures","BTCUSDT",1769181207076,15.115,88920.1,88920.0,1.641]
["binance-futures","BTCUSDT",1769181239631,19.992,88777.1,88777.0,0.376]
["binance-futures","BTCUSDT",1769181261933,6.316,88766.9,88766.8,3.592]
["binance-futures","BTCUSDT",1769181304442,16.234,88788.4,88788.3,2.361]
["binance-futures","BTCUSDT",1769181338249,5.251,88825.0,88824.9,11.226]
["binance-futures","BTCUSDT",1769181365764,4.281,88832.0,88831.9,16.738]
["binance-futures","BTCUSDT",1769181407929,7.272,88701.1,88701.0,4.292]
["binance-futures","BTCUSDT",1769181438115,11.526,88569.9,88569.8,4.633]
["binance-futures","BTCUSDT",1769181460988,5.194,88573.2,88573.1,13.494]
["binance-futures","BTCUSDT",1769181474007,9.904,88656.7,88656.6,4.521]
["binance-futures","BTCUSDT",1769181535414,0.002,88653.2,88651.8,2.623]
["binance-futures","BTCUSDT",1769181561282,4.899,88692.7,88692.6,18.55]
["binance-futures","BTCUSDT",1769181575097,4.045,88723.2,88723.1,17.638]
["binance-futures","BTCUSDT",1769181604261,0.343,88727.1,88727.0,22.27]
["binance-futures","BTCUSDT",1769181631293,5.859,88870.2,88870.1,5.454]
["binance-futures","BTCUSDT",1769181674058,16.96,89100.3,89100.2,6.66]
["binance-futures","BTCUSDT",1769181689559,11.299,89160.8,89160.7,6.125]
["binance-futures","BTCUSDT",1769181727158,11.693,89202.9,89202.8,7.334]
["binance-futures","BTCUSDT",1769181770431,2.392,89236.2,89236.1,13.834]
["binance-futures","BTCUSDT",1769181784565,13.838,89145.1,89145.0,0.746]
["binance-futures","BTCUSDT",1769181825339,3.04,89015.7,89015.6,21.619]
["binance-futures","BTCUSDT",1769181839270,9.139,89044.9,89044.8,4.942]
["binance-futures","BTCUSDT",1769181884521,20.599,89032.9,89032.8,0.145]
["binance-futures","BTCUSDT",1769181929160,7.814,89101.1,89101.0,5.636]
["binance-futures","BTCUSDT",1769181940285,17.4,89138.5,89138.4,4.533]
["binance-futures","BTCUSDT",1769181989487,6.33,89003.0,89002.9,8.853]
["binance-futures","BTCUSDT",1769182004477,5.145,89059.1,89059.0,7.144]
["binance-futures","BTCUSDT",1769182052110,7.743,89033.7,89033.6,1.501]
["binance-futures","BTCUSDT",1769182100068,4.736,88847.9,88847.8,11.431]
["binance-futures","BTCUSDT",1769182113253,6.817,88873.0,88872.9,12.663]
["binance-futures","BTCUSDT",1769182162248,4.992,88927.2,88927.1,9.549]
["binance-futures","BTCUSDT",1769182174157,6.64,88914.5,88914.4,10.674]
["binance-futures","BTCUSDT",1769182226812,7.133,88892.7,88892.6,5.69]
["binance-futures","BTCUSDT",1769182241891,0.091,88920.1,88920.0,8.292]
["binance-futures","BTCUSDT",1769182283082,5.576,89038.6,89038.5,2.865]
["binance-futures","BTCUSDT",1769182336480,19.849,88989.9,88989.8,7.157]
["binance-futures","BTCUSDT",1769182353574,12.281,88961.4,88961.3,6.828]
["binance-futures","BTCUSDT",1769182386491,10.598,88934.6,88934.5,8.936]
["binance-futures","BTCUSDT",1769182419245,5.687,88897.5,88897.4,11.665]
["binance-futures","BTCUSDT",1769182474295,22.464,88969.7,88969.6,2.199]
["binance-futures","BTCUSDT",1769182506893,4.576,88970.9,88970.8,6.364]
["binance-futures","BTCUSDT",1769182546750,6.209,88946.9,88946.8,6.424]
["binance-futures","BTCUSDT",1769182596937,7.775,88968.7,88968.6,13.192]
["binance-futures","BTCUSDT",1769182629204,16.678,88959.6,88959.5,0.651]
["binance-futures","BTCUSDT",1769182663757,5.737,89078.0,89077.9,6.812]
["binance-futures","BTCUSDT",1769182708175,17.435,89050.1,89050.0,0.233]
["binance-futures","BTCUSDT",1769182736925,15.585,89173.0,89172.9,6.028]
["binance-futures","BTCUSDT",1769182769510,16.693,89226.1,89226.0,5.353]
["binance-futures","BTCUSDT",1769182780355,5.004,89170.0,89169.9,4.398]
["binance-futures","BTCUSDT",1769182842372,0.02,89151.4,89151.3,14.958]
["binance-futures","BTCUSDT",1769182843996,16.507,89150.1,89150.0,0.329]
["binance-futures","BTCUSDT",1769182900102,17.94,89154.2,89154.1,5.62]
["binance-futures","BTCUSDT",1769182932217,11.213,89165.6,89165.5,6.587]
["binance-futures","BTCUSDT",1769182975511,5.62,89199.9,89199.8,10.51]
["binance-futures","BTCUSDT",1769183037124,4.257,89179.9,89179.8,9.878]
["binance-futures","BTCUSDT",1769183062207,8.941,89213.2,89213.1,8.572]
["binance-futures","BTCUSDT",1769183107550,2.203,89230.4,89230.3,16.132]
["binance-futures","BTCUSDT",1769183156116,16.481,89286.2,89286.1,1.736]
["binance-futures","BTCUSDT",1769183164609,7.359,89320.0,89319.9,7.671]
["binance-futures","BTCUSDT",1769183219125,10.189,89325.2,89325.1,4.689]
["binance-futures","BTCUSDT",1769183234616,5.937,89361.1,89361.0,2.196]
["binance-futures","BTCUSDT",1769183276427,5.397,89372.1,89372.0,14.228]
["binance-futures","BTCUSDT",1769183295027,1.116,89459.6,89459.5,18.165]
["binance-futures","BTCUSDT",1769183335464,6.968,89587.9,89587.8,12.554]
["binance-futures","BTCUSDT",1769183372877,3.99,89748.0,89747.9,5.394]
["binance-futures","BTCUSDT",1769183391929,0.14,89829.0,89828.9,18.313]
["binance-futures","BTCUSDT",1769183432968,10.817,89611.2,89611.1,4.362]
["binance-futures","BTCUSDT",1769183470475,6.469,89544.7,89544.6,0.656]
["binance-futures","BTCUSDT",1769183492508,10.834,89616.7,89616.6,1.162]
["binance-futures","BTCUSDT",1769183535880,1.585,89566.3,89566.2,8.231]
["binance-futures","BTCUSDT",1769183539997,5.393,89579.2,89579.1,10.464]
["binance-futures","BTCUSDT",1769183594977,3.783,89595.5,89595.4,16.351]
["binance-futures","BTCUSDT",1769183609556,7.414,89562.1,89562.0,6.274]
["binance-futures","BTCUSDT",1769183646109,0.2,89543.0,89542.9,31.567]
["binance-futures","BTCUSDT",1769183706044,10.908,89605.1,89605.0,6.923]
["binance-futures","BTCUSDT",1769183722545,16.868,89579.1,89579.0,0.073]
["binance-futures","BTCUSDT",1769183747307,0.232,89549.9,89549.8,35.596]
["binance-futures","BTCUSDT",1769183788962,1.073,89604.9,89604.8,9.082]
["binance-futures","BTCUSDT",1769183842516,7.736,89576.0,89575.9,8.623]
["binance-futures","BTCUSDT",1769183867854,5.535,89590.8,89590.7,23.121]
["binance-futures","BTCUSDT",1769183914113,17.546,89576.0,89575.9,0.015]
["binance-futures","BTCUSDT",1769183963420,5.445,89740.6,89740.5,2.645]
["binance-futures","BTCUSDT",1769183983357,17.475,89701.3,89701.2,0.792]
["binance-futures","BTCUSDT",1769184024904,14.825,89695.9,89695.8,0.694]
["binance-futures","BTCUSDT",1769184036071,5.533,89653.5,89653.4,2.399]
["binance-futures","BTCUSDT",1769184086845,5.37,89715.8,89715.7,3.776]
["binance-futures","BTCUSDT",1769184095969,1.276,89761.6,89761.5,13.511]
["binance-futures","BTCUSDT",1769184137350,10.897,89818.9,89818.8,2.453]
["binance-futures","BTCUSDT",1769184187287,18.549,89808.4,89808.3,0.14]
["binance-futures","BTCUSDT",1769184198775,4.337,89787.2,89787.1,14.577]
["binance-futures","BTCUSDT",1769184244728,17.266,89818.5,89818.4,0.085]
["binance-futures","BTCUSDT",1769184261129,6.229,89834.3,89834.2,1.764]
["binance-futures","BTCUSDT",1769184301229,0.502,89917.9,89917.8,15.419]
["binance-futures","BTCUSDT",1769184345399,3.714,89852.2,89852.1,5.299]
["binance-futures","BTCUSDT",1769184359772,14.974,89828.3,89828.1,0.002]
["binance-futures","BTCUSDT",1769184402373,0.675,89774.3,89774.2,17.168]
["binance-futures","BTCUSDT",1769184417694,5.341,89810.0,89809.9,9.441]
["binance-futures","BTCUSDT",1769184453309,6.185,89732.2,89732.1,3.736]
["binance-futures","BTCUSDT",1769184511001,3.722,89737.8,89737.7,13.527]
["binance-futures","BTCUSDT",1769184526797,3.027,89748.1,89748.0,6.88]
["binance-futures","BTCUSDT",1769184563802,3.246,89770.0,89769.9,14.047]
["binance-futures","BTCUSDT",1769184591667,8.491,89779.7,89779.6,1.447]
["binance-futures","BTCUSDT",1769184646450,11.896,89708.3,89708.2,5.152]
["binance-futures","BTCUSDT",1769184680418,6.112,89693.9,89693.8,6.465]
["binance-futures","BTCUSDT",1769184710896,13.904,89662.7,89662.6,1.715]
["binance-futures","BTCUSDT",1769184753840,15.357,89669.6,89669.5,6.122]
["binance-futures","BTCUSDT",1769184786213,19.94,89653.6,89653.5,2.131]
["binance-futures","BTCUSDT",1769184817081,4.829,89708.2,89708.1,12.741]
["binance-futures","BTCUSDT",1769184831022,14.628,89691.4,89691.3,0.757]
["binance-futures","BTCUSDT",1769184867417,3.514,89695.4,89695.3,10.433]
["binance-futures","BTCUSDT",1769184936304,6.342,89661.7,89661.6,4.358]
["binance-futures","BTCUSDT",1769184949521,4.689,89674.6,89674.5,4.838]
["binance-futures","BTCUSDT",1769184980897,20.219,89686.8,89686.7,0.335]
["binance-futures","BTCUSDT",1769185015905,6.321,89633.1,89633.0,0.167]
["binance-futures","BTCUSDT",1769185071141,1.146,89656.4,89656.3,9.24]
["binance-futures","BTCUSDT",1769185098562,25.394,89596.5,89595.8,0.003]
["binance-futures","BTCUSDT",1769185131864,6.841,89682.7,89682.6,2.199]
["binance-futures","BTCUSDT",1769185186517,16.034,89680.7,89680.6,5.109]
["binance-futures","BTCUSDT",1769185204038,1.791,89630.5,89630.4,7.2]
["binance-futures","BTCUSDT",1769185252960,11.058,89663.5,89663.4,5.973]
["binance-futures","BTCUSDT",1769185268384,18.516,89664.6,89664.5,2.305]
["binance-futures","BTCUSDT",1769185320044,7.132,89649.1,89649.0,0.123]
["binance-futures","BTCUSDT",1769185373528,1.583,89630.3,89630.2,6.297]
["binance-futures","BTCUSDT",1769185389332,0.056,89618.1,89618.0,14.434]
["binance-futures","BTCUSDT",1769185439602,16.95,89658.7,89658.6,4.803]
["binance-futures","BTCUSDT",1769185456656,11.749,89660.0,89659.9,4.493]
["binance-futures","BTCUSDT",1769185513153,3.76,89660.0,89659.9,17.558]
["binance-futures","BTCUSDT",1769185568978,4.385,89613.1,89613.0,6.43]
["binance-futures","BTCUSDT",1769185587814,5.968,89648.5,89648.4,10.282]
["binance-futures","BTCUSDT",1769185644448,2.091,89631.9,89631.8,8.726]
["binance-futures","BTCUSDT",1769185656850,1.836,89626.6,89626.5,7.391]
["binance-futures","BTCUSDT",1769185705127,0.588,89517.2,89517.1,8.526]
["binance-futures","BTCUSDT",1769185719316,2.833,89466.8,89466.7,13.139]
["binance-futures","BTCUSDT",1769185760094,7.177,89518.5,89518.4,2.462]
["binance-futures","BTCUSDT",1769185817864,0.022,89577.8,89577.7,23.49]
["binance-futures","BTCUSDT",1769185834101,12.344,89570.7,89570.6,1.503]
["binance-futures","BTCUSDT",1769185875425,5.696,89532.6,89532.5,5.309]
["binance-futures","BTCUSDT",1769185901176,0.243,89536.6,89536.5,17.369]
["binance-futures","BTCUSDT",1769185956513,3.512,89461.7,89461.6,18.764]
["binance-futures","BTCUSDT",1769185983945,18.083,89527.2,89527.1,4.944]
["binance-futures","BTCUSDT",1769186020532,2.597,89581.6,89581.5,16.524]
["binance-futures","BTCUSDT",1769186072741,6.137,89730.5,89730.4,5.653]
["binance-futures","BTCUSDT",1769186098445,7.118,89788.3,89788.2,2.522]
["binance-futures","BTCUSDT",1769186131884,7.836,89800.0,89799.9,4.534]
["binance-futures","BTCUSDT",1769186145803,3.287,89848.1,89848.0,17.83]
["binance-futures","BTCUSDT",1769186195554,2.813,90085.8,90085.7,8.475]
["binance-futures","BTCUSDT",1769186228662,14.526,90006.3,90006.2,2.627]
["binance-futures","BTCUSDT",1769186238868,7.847,90067.0,90066.9,4.246]
["binance-futures","BTCUSDT",1769186290267,7.13,90169.6,90169.5,2.063]
["binance-futures","BTCUSDT",1769186295625,5.99,90127.9,90127.8,13.206]
["binance-futures","BTCUSDT",1769186336969,8.049,90178.0,90177.9,0.909]
["binance-futures","BTCUSDT",1769186356938,9.01,90208.7,90208.6,6.234]
["binance-futures","BTCUSDT",1769186391745,17.117,90134.2,90134.1,5.476]
["binance-futures","BTCUSDT",1769186436719,7.161,90161.3,90161.2,3.282]
["binance-futures","BTCUSDT",1769186457778,8.344,90175.1,90175.0,4.495]
["binance-futures","BTCUSDT",1769186494109,12.193,90290.9,90290.8,5.472]
["binance-futures","BTCUSDT",1769186507856,10.202,90250.1,90250.0,2.633]
["binance-futures","BTCUSDT",1769186554754,7.917,90121.3,90121.2,12.401]
["binance-futures","BTCUSDT",1769186593082,3.258,90153.8,90153.7,24.59]
["binance-futures","BTCUSDT",1769186607406,8.688,90159.8,90159.7,0.162]
["binance-futures","BTCUSDT",1769186646361,2.972,90164.0,90163.9,5.179]
["binance-futures","BTCUSDT",1769186667337,0.551,90163.9,90163.8,4.226]
["binance-futures","BTCUSDT",1769186713476,1.133,90248.6,90248.5,15.027]
["binance-futures","BTCUSDT",1769186748448,0.006,90133.5,90133.4,17.403]
["binance-futures","BTCUSDT",1769186771005,13.84,90150.6,90150.5,4.779]
["binance-futures","BTCUSDT",1769186815173,1.699,90166.9,90166.6,0.002]
["binance-futures","BTCUSDT",1769186849817,12.577,90216.6,90216.5,5.916]
["binance-futures","BTCUSDT",1769186872985,6.483,90185.1,90185.0,14.296]
["binance-futures","BTCUSDT",1769186918353,1.391,90224.1,90224.0,6.68]
["binance-futures","BTCUSDT",1769186921533,1.069,90227.6,90227.5,7.217]
["binance-futures","BTCUSDT",1769186979809,5.955,90338.9,90338.8,3.53]
["binance-futures","BTCUSDT",1769186991617,4.195,90364.1,90364.0,5.371]
["binance-futures","BTCUSDT",1769187023656,0.428,90377.3,90377.2,30.816]
["binance-futures","BTCUSDT",1769187048043,1.511,90395.7,90395.6,13.391]
["binance-futures","BTCUSDT",1769187094363,3.542,90368.7,90368.6,8.09]
["binance-futures","BTCUSDT",1769187125588,0.069,90336.4,90336.3,8.53]
["binance-futures","BTCUSDT",1769187150777,10.744,90341.1,90341.0,2.142]
["binance-futures","BTCUSDT",1769187196140,4.856,90278.5,90278.4,3.787]
["binance-futures","BTCUSDT",1769187225568,5.837,90242.6,90242.5,11.535]
["binance-futures","BTCUSDT",1769187252661,2.975,90169.9,90169.8,8.428]
["binance-futures","BTCUSDT",1769187301110,16.813,90185.0,90184.9,0.581]
["binance-futures","BTCUSDT",1769187318543,14.994,90131.3,90131.2,4.188]
["binance-futures","BTCUSDT",1769187360164,5.596,90139.5,90139.4,2.815]
["binance-futures","BTCUSDT",1769187374973,0.304,90150.0,90149.9,12.562]
["binance-futures","BTCUSDT",1769187429702,2.084,90107.3,90107.2,6.003]
["binance-futures","BTCUSDT",1769187441253,4.079,90110.4,90110.3,1.461]
["binance-futures","BTCUSDT",1769187488224,15.686,90089.5,90089.4,0.002]
["binance-futures","BTCUSDT",1769187543398,5.487,90084.0,90083.9,5.186]
["binance-futures","BTCUSDT",1769187555554,9.819,90094.9,90094.8,4.022]
["binance-futures","BTCUSDT",1769187607710,17.093,90072.8,90072.7,2.999]
["binance-futures","BTCUSDT",1769187622301,16.644,90027.2,90027.1,0.21]
["binance-futures","BTCUSDT",1769187668621,15.634,90000.1,90000.0,25.73]
["binance-futures","BTCUSDT",1769187713473,3.649,90033.7,90033.6,3.446]
["binance-futures","BTCUSDT",1769187727417,5.606,90008.0,90007.9,8.875]
["binance-futures","BTCUSDT",1769187777507,1.615,90031.0,90030.9,5.673]
["binance-futures","BTCUSDT",1769187792184,6.087,90076.4,90076.3,3.994]
["binance-futures","BTCUSDT",1769187840268,0.07,90015.5,90015.4,7.27]
["binance-futures","BTCUSDT",1769187890946,6.945,90084.1,90084.0,8.657]
["binance-futures","BTCUSDT",1769187905873,2.483,90061.6,90061.5,12.12]
["binance-futures","BTCUSDT",1769187952156,4.714,90067.9,90067.8,5.242]
["binance-futures","BTCUSDT",1769187970924,1.651,90058.5,90058.4,11.67]
["binance-futures","BTCUSDT",1769188021678,22.052,89934.2,89934.1,2.418]
["binance-futures","BTCUSDT",1769188050042,5.092,89960.3,89960.2,9.241]
["binance-futures","BTCUSDT",1769188081333,0.647,89934.4,89934.3,14.127]
["binance-futures","BTCUSDT",1769188136516,6.692,89995.8,89995.7,4.445]
["binance-futures","BTCUSDT",1769188168928,7.416,89994.0,89993.9,4.89]
["binance-futures","BTCUSDT",1769188207689,1.615,89961.6,89961.5,7.098]
["binance-futures","BTCUSDT",1769188221512,0.658,89980.0,89979.9,12.825]
["binance-futures","BTCUSDT",1769188258405,0.146,89989.6,89989.5,6.918]
["binance-futures","BTCUSDT",1769188294596,4.191,90042.8,90042.7,13.33]
["binance-futures","BTCUSDT",1769188343336,9.73,90087.7,90087.6,1.433]
["binance-futures","BTCUSDT",1769188373237,5.483,90097.5,90097.4,3.932]
["binance-futures","BTCUSDT",1769188413103,3.428,90115.0,90114.9,18.588]
["binance-futures","BTCUSDT",1769188465276,3.859,90141.7,90141.6,5.794]
["binance-futures","BTCUSDT",1769188496728,5.296,90139.4,90139.3,10.503]
["binance-futures","BTCUSDT",1769188528785,4.069,90249.1,90249.0,2.157]
["binance-futures","BTCUSDT",1769188575939,0.362,90234.1,90234.0,22.751]
["binance-futures","BTCUSDT",1769188602432,4.887,90300.0,90299.9,6.544]
["binance-futures","BTCUSDT",1769188639405,11.924,90305.2,90305.1,1.206]
["binance-futures","BTCUSDT",1769188654458,4.471,90320.3,90320.2,8.702]
["binance-futures","BTCUSDT",1769188701887,2.613,90300.0,90299.9,13.85]
["binance-futures","BTCUSDT",1769188757358,3.609,90315.3,90315.2,13.237]
["binance-futures","BTCUSDT",1769188775167,1.679,90310.9,90310.8,14.869]
["binance-futures","BTCUSDT",1769188821060,0.303,90374.2,90374.1,16.167]
["binance-futures","BTCUSDT",1769188838247,4.184,90324.4,90324.3,4.571]
["binance-futures","BTCUSDT",1769188888487,0.976,90255.1,90255.0,11.047]
["binance-futures","BTCUSDT",1769188932187,0.001,90283.2,90283.1,0.624]
["binance-futures","BTCUSDT",1769188952325,0.024,90319.9,90319.8,8.991]
["binance-futures","BTCUSDT",1769188998589,19.628,90362.6,90362.5,1.33]
["binance-futures","BTCUSDT",1769189008257,1.97,90369.2,90369.1,9.126]
["binance-futures","BTCUSDT",1769189071263,2.176,90387.3,90387.2,11.947]
["binance-futures","BTCUSDT",1769189083300,8.772,90362.4,90362.3,5.22]
["binance-futures","BTCUSDT",1769189133681,5.301,90382.1,90382.0,13.178]
["binance-futures","BTCUSDT",1769189158585,8.761,90417.7,90417.6,0.615]
["binance-futures","BTCUSDT",1769189198689,1.14,90782.6,90782.5,9.15]
["binance-futures","BTCUSDT",1769189232827,3.491,90781.3,90781.2,4.959]
["binance-futures","BTCUSDT",1769189252350,4.184,90718.2,90718.1,10.003]
["binance-futures","BTCUSDT",1769189295871,7.738,90778.4,90778.3,0.656]
["binance-futures","BTCUSDT",1769189329608,6.755,90727.5,90727.4,5.277]
["binance-futures","BTCUSDT",1769189351298,8.819,90800.0,90799.9,6.907]
["binance-futures","BTCUSDT",1769189394877,0.209,90929.0,90928.9,8.002]
["binance-futures","BTCUSDT",1769189416742,7.618,90986.1,90986.0,1.979]
["binance-futures","BTCUSDT",1769189449191,0.498,90938.3,90938.2,18.055]
["binance-futures","BTCUSDT",1769189462804,25.991,90936.0,90935.9,1.559]
["binance-futures","BTCUSDT",1769189512960,6.047,90976.4,90976.3,8.597]
["binance-futures","BTCUSDT",1769189547849,6.834,90896.7,90896.6,1.455]
["binance-futures","BTCUSDT",1769189561300,5.683,90875.4,90875.3,12.524]
["binance-futures","BTCUSDT",1769189609615,9.953,90777.2,90777.1,3.55]
["binance-futures","BTCUSDT",1769189615558,0.018,90806.2,90806.1,16.574]
["binance-futures","BTCUSDT",1769189658553,3.749,90730.1,90730.0,7.999]
["binance-futures","BTCUSDT",1769189678411,8.236,90782.8,90782.7,0.106]
["binance-futures","BTCUSDT",1769189718489,13.783,90847.3,90847.2,1.887]
["binance-futures","BTCUSDT",1769189761428,0.141,90951.3,90951.2,13.741]
["binance-futures","BTCUSDT",1769189778534,9.499,91081.9,91081.8,3.229]
["binance-futures","BTCUSDT",1769189926634,5.908,91066.2,91066.1,3.794]
["binance-futures","BTCUSDT",1769189937809,1.318,90991.1,90991.0,7.404]
["binance-futures","BTCUSDT",1769189984089,1.518,90854.4,90854.3,6.45]
["binance-futures","BTCUSDT",1769190024272,0.294,90886.9,90886.4,0.003]
["binance-futures","BTCUSDT",1769190039565,5.3,90907.3,90907.2,10.372]
["binance-futures","BTCUSDT",1769190086241,2.715,90868.7,90868.6,12.133]
["binance-futures","BTCUSDT",1769190097671,4.884,90877.3,90877.2,11.112]
["binance-futures","BTCUSDT",1769190145242,8.435,90841.9,90841.8,3.097]
["binance-futures","BTCUSDT",1769190179144,11.592,90770.6,90770.5,1.67]
["binance-futures","BTCUSDT",1769190201309,9.903,90779.5,90779.4,3.986]
["binance-futures","BTCUSDT",1769190248279,4.635,90760.4,90760.3,1.846]
["binance-futures","BTCUSDT",1769190282641,4.657,90771.0,90770.9,4.138]
["binance-futures","BTCUSDT",1769190306128,3.384,90800.0,90799.9,11.516]
["binance-futures","BTCUSDT",1769190319249,2.241,90858.9,90858.8,10.251]
["binance-futures","BTCUSDT",1769190349115,16.74,90987.6,90987.5,3.112]
["binance-futures","BTCUSDT",1769190406158,6.374,90857.0,90856.9,2.018]
["binance-futures","BTCUSDT",1769190417644,7.443,90839.8,90839.7,3.636]
["binance-futures","BTCUSDT",1769190449815,14.923,90948.0,90947.9,1.244]
["binance-futures","BTCUSDT",1769190480251,5.217,90940.2,90940.1,3.902]
["binance-futures","BTCUSDT",1769190523882,3.787,90876.5,90876.4,15.272]
["binance-futures","BTCUSDT",1769190559602,15.189,90856.0,90855.9,4.121]
["binance-futures","BTCUSDT",1769190593156,3.09,90862.0,90861.9,17.247]
["binance-futures","BTCUSDT",1769190642539,3.122,90730.9,90730.8,4.026]
["binance-futures","BTCUSDT",1769190671094,8.607,90700.1,90700.0,23.47]
["binance-futures","BTCUSDT",1769190699457,5.769,90668.6,90668.5,4.858]
["binance-futures","BTCUSDT",1769190714793,2.346,90664.9,90664.8,17.389]
["binance-futures","BTCUSDT",1769190775450,10.494,90636.1,90636.0,5.549]
["binance-futures","BTCUSDT",1769190807770,11.789,90632.7,90632.6,0.305]
["binance-futures","BTCUSDT",1769190823737,7.662,90637.2,90637.1,2.283]
["binance-futures","BTCUSDT",1769190880609,3.062,90618.2,90618.1,14.638]
["binance-futures","BTCUSDT",1769190892037,9.369,90597.0,90596.9,1.562]
["binance-futures","BTCUSDT",1769190939889,6.991,90627.6,90627.5,0.346]
["binance-futures","BTCUSDT",1769190986226,14.661,90642.9,90642.8,0.113]
["binance-futures","BTCUSDT",1769191000530,13.455,90631.5,90631.4,3.816]
["binance-futures","BTCUSDT",1769191048912,5.741,90547.7,90547.6,19.999]
["binance-futures","BTCUSDT",1769191061301,7.609,90572.1,90572.0,18.88]
["binance-futures","BTCUSDT",1769191113088,13.81,90551.2,90551.1,6.076]
["binance-futures","BTCUSDT",1769191164922,18.633,90567.5,90567.4,1.53]
["binance-futures","BTCUSDT",1769191179943,7.433,90576.0,90575.9,2.974]
["binance-futures","BTCUSDT",1769191233440,0.562,90445.4,90443.5,0.004]
["binance-futures","BTCUSDT",1769191243901,6.405,90446.6,90446.5,4.898]
["binance-futures","BTCUSDT",1769191286077,14.132,90523.8,90523.7,2.738]
["binance-futures","BTCUSDT",1769191300918,4.421,90526.4,90526.3,10.065]
["binance-futures","BTCUSDT",1769191347391,4.898,90505.2,90505.1,3.96]
["binance-futures","BTCUSDT",1769191389817,4.196,90561.6,90561.5,6.239]
["binance-futures","BTCUSDT",1769191407029,5.558,90659.7,90659.6,1.425]
["binance-futures","BTCUSDT",1769191452974,1.52,90709.7,90709.6,7.267]
["binance-futures","BTCUSDT",1769191498132,2.948,90709.5,90709.4,21.663]
["binance-futures","BTCUSDT",1769191517504,0.453,90684.4,90684.3,30.835]
["binance-futures","BTCUSDT",1769191544920,4.138,90691.1,90691.0,5.357]
["binance-futures","BTCUSDT",1769191580768,9.826,90748.8,90748.7,1.277]
["binance-futures","BTCUSDT",1769191629709,11.985,90782.8,90782.7,0.122]
["binance-futures","BTCUSDT",1769191652810,2.597,90784.8,90784.7,26.912]
["binance-futures","BTCUSDT",1769191690336,7.939,90786.0,90785.9,3.149]
["binance-futures","BTCUSDT",1769191705417,24.704,90846.4,90846.3,0.448]
["binance-futures","BTCUSDT",1769191750418,2.876,90878.8,90878.7,5.337]
["binance-futures","BTCUSDT",1769191801114,4.298,90925.9,90925.8,14.663]
["binance-futures","BTCUSDT",1769191816105,7.672,90925.2,90925.1,0.106]
["binance-futures","BTCUSDT",1769191859128,0.051,90839.8,90839.7,25.267]
["binance-futures","BTCUSDT",1769191876057,9.528,90839.0,90838.9,1.88]
["binance-futures","BTCUSDT",1769191928125,5.056,90813.7,90813.6,4.727]
["binance-futures","BTCUSDT",1769191973380,13.601,90795.2,90795.1,2.26]
["binance-futures","BTCUSDT",1769191995101,22.997,90799.9,90799.8,4.733]
["binance-futures","BTCUSDT",1769192050367,23.537,90750.1,90750.0,3.837]
["binance-futures","BTCUSDT",1769192058861,26.766,90715.3,90715.2,0.189]
["binance-futures","BTCUSDT",1769192119781,16.173,90712.1,90712.0,4.666]
["binance-futures","BTCUSDT",1769192132784,11.515,90721.9,90721.8,0.535]
["binance-futures","BTCUSDT",1769192181260,4.928,90597.0,90596.9,6.909]
["binance-futures","BTCUSDT",1769192239965,4.452,90683.3,90683.2,5.127]
["binance-futures","BTCUSDT",1769192254253,0.141,90722.1,90722.0,9.795]
["binance-futures","BTCUSDT",1769192293164,0.917,90797.3,90797.2,15.691]
["binance-futures","BTCUSDT",1769192317610,9.38,90844.3,90844.2,8.802]
["binance-futures","BTCUSDT",1769192369921,8.056,90801.8,90801.7,11.363]
["binance-futures","BTCUSDT",1769192411605,11.834,90798.5,90798.4,0.057]
["binance-futures","BTCUSDT",1769192435720,25.076,90816.1,90816.0,0.058]
["binance-futures","BTCUSDT",1769192493244,1.891,90900.0,90899.9,1.264]
["binance-futures","BTCUSDT",1769192518527,13.883,90871.8,90871.7,3.623]
["binance-futures","BTCUSDT",1769192556909,4.705,90873.8,90873.7,14.644]
["binance-futures","BTCUSDT",1769192575107,14.635,90889.3,90889.2,0.273]
["binance-futures","BTCUSDT",1769192640624,4.6,90886.3,90886.2,3.981]
["binance-futures","BTCUSDT",1769192683741,12.843,90861.6,90861.5,0.149]
["binance-futures","BTCUSDT",1769192700100,4.473,90849.6,90849.5,0.209]
["binance-futures","BTCUSDT",1769192753215,10.944,90783.6,90783.5,1.417]
["binance-futures","BTCUSDT",1769192760379,18.115,90764.8,90764.7,0.188]
["binance-futures","BTCUSDT",1769192814524,3.556,90745.8,90745.7,0.503]
["binance-futures","BTCUSDT",1769192841229,2.392,90770.4,90770.3,10.215]
["binance-futures","BTCUSDT",1769192897073,12.768,90810.5,90810.4,2.195]
["binance-futures","BTCUSDT",1769192962190,0.096,90826.2,90826.1,15.168]
["binance-futures","BTCUSDT",1769192989353,8.352,90834.2,90834.1,4.493]
["binance-futures","BTCUSDT",1769193045664,22.475,90838.5,90838.4,6.359]
["binance-futures","BTCUSDT",1769193097881,8.01,90867.0,90866.9,3.585]
["binance-futures","BTCUSDT",1769193118727,0.055,90834.5,90834.4,7.61]
["binance-futures","BTCUSDT",1769193163592,3.601,90961.6,90961.5,7.015]
["binance-futures","BTCUSDT",1769193178751,8.143,90978.4,90978.3,1.319]
["binance-futures","BTCUSDT",1769193231112,3.401,90924.7,90924.6,18.502]
["binance-futures","BTCUSDT",1769193243213,12.6,90804.0,90803.9,0.065]
["binance-futures","BTCUSDT",1769193296457,7.768,90790.0,90789.9,2.945]
["binance-futures","BTCUSDT",1769193338084,6.964,90783.0,90782.9,3.71]
["binance-futures","BTCUSDT",1769193366856,4.507,90838.0,90837.9,11.176]
["binance-futures","BTCUSDT",1769193425447,1.016,90784.1,90784.0,6.742]
["binance-futures","BTCUSDT",1769193464102,0.477,90771.3,90771.2,23.217]
["binance-futures","BTCUSDT",1769193494888,3.714,90767.0,90766.9,11.694]
["binance-futures","BTCUSDT",1769193511750,3.07,90822.4,90822.3,11.469]
["binance-futures","BTCUSDT",1769193597760,3.867,90793.8,90793.7,4.725]
["binance-futures","BTCUSDT",1769193633439,8.288,90801.8,90801.7,0.944]
["binance-futures","BTCUSDT",1769193650017,18.665,90800.6,90800.5,0.739]
["binance-futures","BTCUSDT",1769193696089,5.996,90788.8,90788.7,3.561]
["binance-futures","BTCUSDT",1769193739011,4.617,90784.2,90784.1,4.994]
["binance-futures","BTCUSDT",1769193790852,10.287,90757.1,90757.0,4.311]
["binance-futures","BTCUSDT",1769193831150,17.829,90759.3,90759.2,3.275]
["binance-futures","BTCUSDT",1769193865782,2.834,90694.4,90694.3,19.485]
["binance-futures","BTCUSDT",1769193919643,14.654,90628.1,90628.0,2.38]
["binance-futures","BTCUSDT",1769193947994,3.036,90641.3,90641.2,8.174]
["binance-futures","BTCUSDT",1769193980872,14.543,90663.9,90663.8,1.993]
["binance-futures","BTCUSDT",1769194037290,2.453,90590.4,90590.3,15.266]
["binance-futures","BTCUSDT",1769194067845,18.298,90635.9,90635.8,4.642]
["binance-futures","BTCUSDT",1769194106151,5.944,90616.7,90616.6,7.222]
["binance-futures","BTCUSDT",1769194123649,14.397,90596.8,90596.7,1.518]
["binance-futures","BTCUSDT",1769194180676,5.349,90567.8,90567.7,3.698]
["binance-futures","BTCUSDT",1769194195024,5.049,90549.9,90549.8,6.401]
["binance-futures","BTCUSDT",1769194248343,3.731,90610.7,90610.6,8.021]
["binance-futures","BTCUSDT",1769194299210,9.725,90550.0,90549.9,1.599]
["binance-futures","BTCUSDT",1769194313640,1.238,90535.5,90535.4,4.621]
["binance-futures","BTCUSDT",1769194367905,2.387,90500.0,90499.9,11.117]
["binance-futures","BTCUSDT",1769194379776,18.905,90489.6,90489.5,3.911]
["binance-futures","BTCUSDT",1769194439312,6.13,90514.1,90514.0,7.221]
["binance-futures","BTCUSDT",1769194491843,16.197,90519.2,90519.1,6.052]
["binance-futures","BTCUSDT",1769194507688,3.299,90512.6,90512.5,7.534]
["binance-futures","BTCUSDT",1769194564624,0.756,90588.8,90588.7,19.876]
["binance-futures","BTCUSDT",1769194577584,16.953,90587.3,90587.2,3.139]
["binance-futures","BTCUSDT",1769194631174,4.027,90600.0,90599.9,15.594]
["binance-futures","BTCUSDT",1769194694782,13.894,90545.5,90545.4,4.667]
["binance-futures","BTCUSDT",1769194714396,3.215,90529.6,90529.5,15.787]
["binance-futures","BTCUSDT",1769194766387,5.196,90458.9,90458.8,10.679]
["binance-futures","BTCUSDT",1769194787266,3.333,90483.6,90483.5,18.404]
["binance-futures","BTCUSDT",1769194847869,17.46,90486.1,90486.0,4.394]
["binance-futures","BTCUSDT",1769194888724,3.777,90362.2,90362.1,20.071]
["binance-futures","BTCUSDT",1769194908603,4.879,90346.6,90346.5,7.194]
["binance-futures","BTCUSDT",1769194954822,7.766,90183.4,90183.3,2.312]
["binance-futures","BTCUSDT",1769194980108,0.373,90248.0,90247.9,22.208]
["binance-futures","BTCUSDT",1769195010233,1.22,90342.3,90342.2,12.603]
["binance-futures","BTCUSDT",1769195024817,4.998,90400.0,90399.9,7.822]
["binance-futures","BTCUSDT",1769195085362,4.262,90284.2,90284.1,17.469]
["binance-futures","BTCUSDT",1769195122503,1.239,90305.6,90305.5,9.19]
["binance-futures","BTCUSDT",1769195137295,2.93,90184.3,90184.2,8.014]
["binance-futures","BTCUSDT",1769195158467,1.866,90306.2,90306.1,21.3]
["binance-futures","BTCUSDT",1769195195683,5.952,90353.0,90352.9,3.626]
["binance-futures","BTCUSDT",1769195238683,4.089,90443.6,90443.5,10.409]
["binance-futures","BTCUSDT",1769195265351,3.278,90438.1,90438.0,19.411]
["binance-futures","BTCUSDT",1769195311884,6.594,90427.4,90427.3,7.95]
["binance-futures","BTCUSDT",1769195361117,18.331,90443.7,90443.6,6.21]
["binance-futures","BTCUSDT",1769195387731,6.378,90423.9,90423.8,6.113]
["binance-futures","BTCUSDT",1769195425742,8.319,90368.8,90368.7,0.12]
["binance-futures","BTCUSDT",1769195441307,9.627,90287.9,90287.8,0.938]
["binance-futures","BTCUSDT",1769195496324,16.34,90288.1,90288.0,2.544]
["binance-futures","BTCUSDT",1769195538269,78.171,90300.0,90299.9,15.392]
["binance-futures","BTCUSDT",1769195553392,8.29,90329.0,90328.9,1.495]
["binance-futures","BTCUSDT",1769195606044,9.829,90329.0,90328.9,5.002]
["binance-futures","BTCUSDT",1769195615141,9.174,90329.0,90328.9,3.118]
["binance-futures","BTCUSDT",1769195667815,16.562,90276.0,90275.9,1.257]
["binance-futures","BTCUSDT",1769195709203,1.506,90221.9,90221.8,6.509]
["binance-futures","BTCUSDT",1769195728748,4.798,90198.0,90197.9,6.036]
["binance-futures","BTCUSDT",1769195771909,2.975,90034.6,90034.5,7.265]
["binance-futures","BTCUSDT",1769195775764,32.829,89992.8,89992.7,0.24]
["binance-futures","BTCUSDT",1769195825218,6.768,89924.2,89924.1,1.714]
["binance-futures","BTCUSDT",1769195835579,8.71,89921.9,89921.8,5.72]
["binance-futures","BTCUSDT",1769195870371,0.151,89833.0,89831.0,1.031]
["binance-futures","BTCUSDT",1769195920715,3.771,89934.1,89934.0,11.609]
["binance-futures","BTCUSDT",1769195931197,5.94,89921.0,89920.9,12.564]
["binance-futures","BTCUSDT",1769195964733,3.763,89861.7,89861.6,8.15]
["binance-futures","BTCUSDT",1769195988765,2.734,89929.0,89928.9,6.544]
["binance-futures","BTCUSDT",1769196030393,4.042,89927.4,89927.3,7.522]
["binance-futures","BTCUSDT",1769196061472,2.891,89980.9,89980.8,12.701]
["binance-futures","BTCUSDT",1769196083895,3.421,90009.3,90009.2,4.595]
["binance-futures","BTCUSDT",1769196127013,2.438,90045.4,90045.3,6.384]
["binance-futures","BTCUSDT",1769196156250,4.013,90057.6,90057.5,9.519]
["binance-futures","BTCUSDT",1769196180347,5.928,90070.3,90070.2,1.9]
["binance-futures","BTCUSDT",1769196194081,2.802,90076.2,90076.1,9.239]
["binance-futures","BTCUSDT",1769196223963,3.174,90045.6,90045.5,6.299]
["binance-futures","BTCUSDT",1769196284298,14.52,90058.3,90058.2,0.195]
["binance-futures","BTCUSDT",1769196299881,4.057,90039.8,90039.7,4.249]
["binance-futures","BTCUSDT",1769196354077,9.335,90063.8,90063.7,0.736]
["binance-futures","BTCUSDT",1769196362723,11.053,90078.8,90078.7,1.36]
["binance-futures","BTCUSDT",1769196409747,14.561,89996.5,89996.4,2.512]
["binance-futures","BTCUSDT",1769196426604,0.058,90012.5,90012.4,20.518]
["binance-futures","BTCUSDT",1769196466719,2.3,89944.5,89944.4,14.621]
["binance-futures","BTCUSDT",1769196508624,2.871,89917.1,89917.0,19.849]
["binance-futures","BTCUSDT",1769196527589,19.425,89899.1,89899.0,0.798]
["binance-futures","BTCUSDT",1769196572036,3.365,89887.8,89887.7,5.979]
["binance-futures","BTCUSDT",1769196582968,3.889,89739.8,89739.7,9.392]
["binance-futures","BTCUSDT",1769196626213,5.52,89755.1,89755.0,2.802]
["binance-futures","BTCUSDT",1769196669396,6.154,89793.4,89793.3,1.123]
["binance-futures","BTCUSDT",1769196680123,3.555,89758.7,89758.6,5.374]
["binance-futures","BTCUSDT",1769196724770,18.5,89802.4,89802.3,0.109]
["binance-futures","BTCUSDT",1769196736388,5.472,89768.0,89767.9,2.438]
["binance-futures","BTCUSDT",1769196782539,4.031,89720.1,89720.0,16.155]
["binance-futures","BTCUSDT",1769196824382,2.915,89647.7,89647.6,10.135]
["binance-futures","BTCUSDT",1769196837479,4.985,89640.3,89640.2,3.827]
["binance-futures","BTCUSDT",1769196880611,7.01,89589.3,89589.2,2.664]
["binance-futures","BTCUSDT",1769196910555,7.632,89595.8,89595.7,2.878]
["binance-futures","BTCUSDT",1769196934607,1.797,89592.1,89592.0,5.088]
["binance-futures","BTCUSDT",1769196948033,5.794,89650.2,89650.1,0.707]
["binance-futures","BTCUSDT",1769196975571,20.193,89766.3,89766.2,0.845]
["binance-futures","BTCUSDT",1769197031176,12.979,89757.6,89757.5,1.441]
["binance-futures","BTCUSDT",1769197044421,1.21,89792.1,89792.0,14.9]
["binance-futures","BTCUSDT",1769197070070,0.003,89760.1,89760.0,2.731]
["binance-futures","BTCUSDT",1769197098345,4.176,89722.3,89722.2,15.678]
["binance-futures","BTCUSDT",1769197143569,7.129,89700.1,89700.0,5.684]
["binance-futures","BTCUSDT",1769197174442,8.627,89676.3,89676.2,1.866]
["binance-futures","BTCUSDT",1769197208144,3.96,89703.7,89703.6,4.49]
["binance-futures","BTCUSDT",1769197258136,2.669,89764.2,89764.1,10.119]
["binance-futures","BTCUSDT",1769197286841,8.556,89777.2,89777.1,3.296]
["binance-futures","BTCUSDT",1769197323019,0.102,89766.9,89766.8,14.464]
["binance-futures","BTCUSDT",1769197335665,1.749,89798.5,89798.4,9.292]
["binance-futures","BTCUSDT",1769197403395,14.762,89786.8,89786.7,3.38]
["binance-futures","BTCUSDT",1769197438208,3.157,89834.5,89834.4,5.28]
["binance-futures","BTCUSDT",1769197453361,0.214,89801.7,89801.6,17.391]
["binance-futures","BTCUSDT",1769197514943,3.945,89869.4,89869.3,11.115]
["binance-futures","BTCUSDT",1769197517333,7.936,89837.6,89837.5,4.559]
["binance-futures","BTCUSDT",1769197570025,6.025,89800.1,89800.0,3.545]
["binance-futures","BTCUSDT",1769197626043,15.398,89791.8,89791.7,0.392]
["binance-futures","BTCUSDT",1769197640473,7.069,89799.6,89799.5,3.526]
["binance-futures","BTCUSDT",1769197696757,8.737,89720.2,89720.1,3.722]
["binance-futures","BTCUSDT",1769197708457,10.62,89698.7,89698.6,3.925]
["binance-futures","BTCUSDT",1769197764155,0.008,89692.8,89692.7,12.761]
["binance-futures","BTCUSDT",1769197781961,7.24,89711.2,89711.1,4.063]
["binance-futures","BTCUSDT",1769197826093,5.628,89775.4,89775.3,0.978]
["binance-futures","BTCUSDT",1769197883489,0.04,89821.8,89821.7,12.842]
["binance-futures","BTCUSDT",1769197896229,3.106,89812.9,89812.8,5.696]
["binance-futures","BTCUSDT",1769197939321,5.361,89819.5,89819.4,5.009]
["binance-futures","BTCUSDT",1769197959268,5.035,89793.9,89793.8,3.655]
["binance-futures","BTCUSDT",1769198002665,2.81,89805.6,89805.5,6.464]
["binance-futures","BTCUSDT",1769198047592,5.903,89868.5,89868.4,3.898]
["binance-futures","BTCUSDT",1769198080407,3.262,89864.7,89864.6,9.574]
["binance-futures","BTCUSDT",1769198130420,0.031,89873.8,89873.7,21.571]
["binance-futures","BTCUSDT",1769198176396,4.318,89896.5,89896.4,4.786]
["binance-futures","BTCUSDT",1769198205805,14.122,89893.9,89893.8,3.245]
["binance-futures","BTCUSDT",1769198260338,7.268,89938.4,89938.3,7.235]
["binance-futures","BTCUSDT",1769198263525,8.459,89938.4,89938.3,1.847]
["binance-futures","BTCUSDT",1769198318893,5.828,89915.2,89915.1,8.045]
["binance-futures","BTCUSDT",1769198333482,3.344,89895.8,89895.7,7.523]
["binance-futures","BTCUSDT",1769198394547,2.112,89918.1,89918.0,8.115]
["binance-futures","BTCUSDT",1769198397733,14.832,89939.2,89939.1,0.158]
["binance-futures","BTCUSDT",1769198446697,11.06,89809.8,89809.7,3.174]
["binance-futures","BTCUSDT",1769198470224,5.749,89858.8,89858.7,0.595]
["binance-futures","BTCUSDT",1769198511131,0.65,89870.4,89870.3,8.12]
["binance-futures","BTCUSDT",1769198558229,1.602,89856.2,89856.1,5.443]
["binance-futures","BTCUSDT",1769198578792,5.349,89873.7,89873.6,7.193]
["binance-futures","BTCUSDT",1769198621247,15.674,89862.5,89862.4,0.131]
["binance-futures","BTCUSDT",1769198668926,12.682,89892.1,89892.0,2.585]
["binance-futures","BTCUSDT",1769198690856,3.675,89889.9,89889.8,5.517]
["binance-futures","BTCUSDT",1769198733782,5.191,89925.0,89924.9,6.048]
["binance-futures","BTCUSDT",1769198746132,10.511,89946.6,89946.5,0.598]
["binance-futures","BTCUSDT",1769198797569,8.346,89938.9,89938.8,3.097]
["binance-futures","BTCUSDT",1769198835256,3.225,89935.0,89934.9,3.977]
["binance-futures","BTCUSDT",1769198851844,10.871,89933.7,89933.6,3.279]
["binance-futures","BTCUSDT",1769198909061,5.922,89930.0,89929.9,1.95]
["binance-futures","BTCUSDT",1769198919065,5.404,89855.5,89855.4,7.62]
["binance-futures","BTCUSDT",1769198964663,2.32,89941.6,89941.5,10.595]
["binance-futures","BTCUSDT",1769198980321,4.902,89949.1,89949.0,4.552]
["binance-futures","BTCUSDT",1769199023452,7.846,89978.5,89978.4,3.927]
["binance-futures","BTCUSDT",1769199068905,3.015,89940.7,89940.6,5.179]
["binance-futures","BTCUSDT",1769199071973,4.472,89929.6,89929.5,1.334]
["binance-futures","BTCUSDT",1769199125817,5.421,90000.0,89999.9,10.839]
["binance-futures","BTCUSDT",1769199140872,11.455,89996.0,89995.9,0.672]
["binance-futures","BTCUSDT",1769199172716,3.747,90073.4,90073.3,10.79]
["binance-futures","BTCUSDT",1769199195900,5.65,90082.1,90082.0,3.544]
["binance-futures","BTCUSDT",1769199242607,8.66,90090.1,90090.0,0.045]
["binance-futures","BTCUSDT",1769199277529,6.628,90094.9,90094.8,3.947]
["binance-futures","BTCUSDT",1769199308636,2.887,90052.4,90052.3,6.981]
["binance-futures","BTCUSDT",1769199355508,10.597,90077.3,90077.2,3.048]
["binance-futures","BTCUSDT",1769199391157,2.322,90074.8,90074.7,10.959]
["binance-futures","BTCUSDT",1769199423797,19.212,90035.9,90035.8,5.661]
["binance-futures","BTCUSDT",1769199471664,5.75,90025.7,90025.6,2.389]
["binance-futures","BTCUSDT",1769199507808,2.312,90008.3,90008.2,15.936]
["binance-futures","BTCUSDT",1769199540363,5.26,90043.0,90042.9,0.612]
["binance-futures","BTCUSDT",1769199558898,4.563,90039.6,90039.5,9.242]
["binance-futures","BTCUSDT",1769199591801,5.976,90036.4,90036.3,0.524]
["binance-futures","BTCUSDT",1769199659565,16.566,89997.0,89996.9,0.127]
["binance-futures","BTCUSDT",1769199677048,12.054,90000.1,90000.0,1.492]
["binance-futures","BTCUSDT",1769199705057,0.047,89932.2,89932.1,18.961]
["binance-futures","BTCUSDT",1769199740299,0.151,89994.6,89994.5,7.078]
["binance-futures","BTCUSDT",1769199796451,3.002,89914.3,89914.2,7.294]
["binance-futures","BTCUSDT",1769199813137,0.315,89930.3,89930.2,5.218]
["binance-futures","BTCUSDT",1769199864710,13.502,89950.6,89950.5,0.112]
["binance-futures","BTCUSDT",1769199918215,5.975,89840.2,89840.1,3.703]
["binance-futures","BTCUSDT",1769199931578,21.363,89800.0,89799.9,2.581]
["binance-futures","BTCUSDT",1769199974794,7.486,89822.0,89821.9,3.869]
["binance-futures","BTCUSDT",1769199987517,2.158,89822.0,89821.9,10.594]
["binance-futures","BTCUSDT",1769200037497,0.163,89772.3,89772.2,5.258]
["binance-futures","BTCUSDT",1769200084864,3.346,89819.1,89819.0,9.183]
["binance-futures","BTCUSDT",1769200095780,5.041,89820.1,89820.0,2.588]
["binance-futures","BTCUSDT",1769200146585,0.484,89769.1,89769.0,5.765]
["binance-futures","BTCUSDT",1769200163325,3.837,89813.4,89813.3,8.286]
["binance-futures","BTCUSDT",1769200209359,6.928,89637.7,89637.6,5.862]
["binance-futures","BTCUSDT",1769200249812,9.203,89606.0,89605.9,0.471]
["binance-futures","BTCUSDT",1769200263808,3.243,89630.2,89630.1,4.447]
["binance-futures","BTCUSDT",1769200310770,2.443,89385.8,89384.1,4.907]
["binance-futures","BTCUSDT",1769200318837,2.166,89388.8,89388.7,2.001]
["binance-futures","BTCUSDT",1769200364864,0.78,89454.9,89454.8,13.329]
["binance-futures","BTCUSDT",1769200378353,8.223,89437.7,89437.6,4.117]
["binance-futures","BTCUSDT",1769200415153,17.503,89414.5,89414.4,0.178]
["binance-futures","BTCUSDT",1769200462390,3.35,89391.6,89391.5,7.824]
["binance-futures","BTCUSDT",1769200476685,19.449,89334.8,89334.7,0.059]
["binance-futures","BTCUSDT",1769200504114,0.117,89357.0,89356.9,7.144]
["binance-futures","BTCUSDT",1769200533348,16.328,89432.8,89432.7,2.67]
["binance-futures","BTCUSDT",1769200577868,9.051,89367.0,89366.9,3.827]
["binance-futures","BTCUSDT",1769200606685,5.053,89375.1,89375.0,1.437]
["binance-futures","BTCUSDT",1769200640697,3.928,89328.8,89328.7,8.937]
["binance-futures","BTCUSDT",1769200681130,3.163,89280.7,89280.6,7.889]
["binance-futures","BTCUSDT",1769200706149,3.992,89251.2,89251.1,6.229]
["binance-futures","BTCUSDT",1769200739915,4.44,89268.3,89268.2,10.28]
["binance-futures","BTCUSDT",1769200750924,5.949,89238.5,89238.4,3.966]
["binance-futures","BTCUSDT",1769200806341,6.886,89328.3,89328.2,3.684]
["binance-futures","BTCUSDT",1769200840933,4.581,89390.8,89390.7,3.525]
["binance-futures","BTCUSDT",1769200851741,3.049,89388.9,89388.8,9.77]
["binance-futures","BTCUSDT",1769200872888,3.002,89379.1,89379.0,9.701]
["binance-futures","BTCUSDT",1769200907019,14.098,89381.4,89381.3,0.23]
["binance-futures","BTCUSDT",1769200954769,3.378,89361.7,89361.6,7.955]
["binance-futures","BTCUSDT",1769200976650,5.296,89400.0,89399.9,6.144]
["binance-futures","BTCUSDT",1769201013414,2.451,89407.0,89406.9,17.45]
["binance-futures","BTCUSDT",1769201060263,4.088,89382.4,89382.3,14.945]
["binance-futures","BTCUSDT",1769201081037,4.298,89377.6,89377.5,5.776]
["binance-futures","BTCUSDT",1769201122601,4.342,89343.8,89343.7,4.783]
["binance-futures","BTCUSDT",1769201137972,1.873,89336.7,89336.6,6.306]
["binance-futures","BTCUSDT",1769201178478,4.884,89299.4,89299.3,8.388]
["binance-futures","BTCUSDT",1769201236668,2.602,89220.1,89220.0,7.817]
["binance-futures","BTCUSDT",1769201253647,3.277,89187.7,89187.6,4.945]
["binance-futures","BTCUSDT",1769201293564,4.136,89308.0,89307.9,2.549]
["binance-futures","BTCUSDT",1769201317596,2.809,89314.2,89314.1,10.389]
["binance-futures","BTCUSDT",1769201371120,4.153,89324.9,89324.8,10.112]
["binance-futures","BTCUSDT",1769201415431,14.242,89227.4,89227.3,0.004]
["binance-futures","BTCUSDT",1769201440257,0.015,89273.6,89273.5,9.144]
["binance-futures","BTCUSDT",1769201490067,8.963,89341.9,89341.8,1.099]
["binance-futures","BTCUSDT",1769201528761,1.387,89317.7,89317.6,11.307]
["binance-futures","BTCUSDT",1769201556837,13.87,89272.4,89272.3,3.014]
["binance-futures","BTCUSDT",1769201571460,10.64,89278.3,89278.2,0.765]
["binance-futures","BTCUSDT",1769201613105,5.268,89314.4,89314.3,4.443]
["binance-futures","BTCUSDT",1769201677550,0.165,89379.5,89378.7,1.167]
["binance-futures","BTCUSDT",1769201694830,18.36,89389.0,89388.9,3.937]
["binance-futures","BTCUSDT",1769201728829,11.934,89457.3,89457.2,3.643]
["binance-futures","BTCUSDT",1769201756270,3.327,89434.0,89433.9,11.961]
["binance-futures","BTCUSDT",1769201810308,1.011,89439.9,89439.8,5.403]
["binance-futures","BTCUSDT",1769201835669,3.731,89434.7,89434.6,4.315]
["binance-futures","BTCUSDT",1769201880529,2.332,89456.8,89456.7,5.652]
["binance-futures","BTCUSDT",1769201929456,1.866,89503.5,89503.4,7.328]
["binance-futures","BTCUSDT",1769201950167,4.853,89482.5,89482.4,4.498]
["binance-futures","BTCUSDT",1769201989324,0.051,89419.8,89419.7,10.215]
["binance-futures","BTCUSDT",1769202003884,11.889,89428.0,89427.9,0.184]
["binance-futures","BTCUSDT",1769202067696,16.498,89471.5,89471.4,2.807]
["binance-futures","BTCUSDT",1769202122631,0.031,89476.1,89476.0,15.106]
["binance-futures","BTCUSDT",1769202136267,13.102,89462.3,89462.2,0.092]
["binance-futures","BTCUSDT",1769202204809,0.224,89400.8,89400.7,5.88]
["binance-futures","BTCUSDT",1769202216868,11.183,89443.2,89443.1,4.551]
["binance-futures","BTCUSDT",1769202265498,3.123,89557.3,89557.2,14.373]
["binance-futures","BTCUSDT",1769202331361,5.835,89522.5,89522.4,1.285]
["binance-futures","BTCUSDT",1769202352000,4.454,89522.3,89522.2,17.156]
["binance-futures","BTCUSDT",1769202412538,20.232,89566.5,89566.4,0.124]
["binance-futures","BTCUSDT",1769202427682,4.154,89582.4,89582.3,16.41]
["binance-futures","BTCUSDT",1769202490440,2.548,89583.0,89582.9,14.515]
["binance-futures","BTCUSDT",1769202505945,17.363,89664.1,89664.0,0.267]
["binance-futures","BTCUSDT",1769202559887,6.372,89577.1,89577.0,4.848]
["binance-futures","BTCUSDT",1769202626497,3.774,89565.0,89564.9,6.341]
["binance-futures","BTCUSDT",1769202651921,5.025,89586.7,89586.6,4.853]
["binance-futures","BTCUSDT",1769202706488,5.643,89599.9,89599.8,3.302]
["binance-futures","BTCUSDT",1769202749671,0.039,89607.9,89607.8,31.054]
["binance-futures","BTCUSDT",1769202821065,4.076,89598.1,89598.0,17.211]
["binance-futures","BTCUSDT",1769202874230,18.324,89565.8,89565.7,0.111]
["binance-futures","BTCUSDT",1769202914552,15.776,89548.7,89548.6,0.511]
["binance-futures","BTCUSDT",1769202976541,10.884,89519.3,89519.2,5.475]
["binance-futures","BTCUSDT",1769203011023,1.602,89437.6,89437.5,6.953]
["binance-futures","BTCUSDT",1769203046280,0.801,89476.7,89476.6,12.112]
["binance-futures","BTCUSDT",1769203111185,1.102,89549.3,89549.2,11.447]
["binance-futures","BTCUSDT",1769203157025,5.149,89554.5,89554.4,2.338]
["binance-futures","BTCUSDT",1769203207564,19.675,89597.7,89597.6,0.073]
["binance-futures","BTCUSDT",1769203225002,3.665,89578.3,89578.2,11.393]
["binance-futures","BTCUSDT",1769203265959,18.0,89608.1,89608.0,3.475]
["binance-futures","BTCUSDT",1769203315128,14.4,89628.9,89628.8,3.549]
["binance-futures","BTCUSDT",1769203382421,7.132,89598.6,89598.5,0.337]
["binance-futures","BTCUSDT",1769203424673,2.253,89578.9,89578.8,20.092]
["binance-futures","BTCUSDT",1769203479008,0.886,89620.0,89619.9,5.856]
["binance-futures","BTCUSDT",1769203558425,0.793,89590.3,89590.2,5.297]
["binance-futures","BTCUSDT",1769203597355,0.092,89637.0,89636.9,16.195]
["binance-futures","BTCUSDT",1769203647763,5.563,89628.3,89628.2,0.794]
["binance-futures","BTCUSDT",1769203734641,11.111,89582.6,89582.5,2.607]
["binance-futures","BTCUSDT",1769203754561,3.186,89579.6,89579.5,9.403]
["binance-futures","BTCUSDT",1769203813393,16.62,89521.9,89521.8,2.667]
["binance-futures","BTCUSDT",1769203836093,7.288,89514.8,89514.7,6.549]
["binance-futures","BTCUSDT",1769203914130,0.21,89538.0,89537.9,6.748]
["binance-futures","BTCUSDT",1769203938165,9.96,89564.7,89564.6,3.463]
["binance-futures","BTCUSDT",1769204024837,0.479,89500.1,89500.0,7.45]
["binance-futures","BTCUSDT",1769204083970,0.74,89536.3,89536.2,12.22]
["binance-futures","BTCUSDT",1769204120080,11.621,89539.0,89538.9,4.265]
["binance-futures","BTCUSDT",1769204215821,16.692,89499.1,89499.0,0.275]
["binance-futures","BTCUSDT",1769204291437,0.421,89474.2,89474.1,10.287]
["binance-futures","BTCUSDT",1769204323292,5.162,89489.0,89488.9,4.839]
["binance-futures","BTCUSDT",1769204402994,1.054,89468.1,89468.0,10.462]
["binance-futures","BTCUSDT",1769204419438,4.158,89468.1,89468.0,6.59]
["binance-futures","BTCUSDT",1769204503434,13.023,89365.0,89364.9,0.189]
["binance-futures","BTCUSDT",1769204523002,14.264,89380.9,89380.8,2.779]
["binance-futures","BTCUSDT",1769204583776,3.786,89370.0,89369.9,5.266]
["binance-futures","BTCUSDT",1769204662457,7.109,89379.9,89379.8,5.846]
["binance-futures","BTCUSDT",1769204688149,1.04,89392.5,89392.4,12.157]
["binance-futures","BTCUSDT",1769204741969,1.334,89368.4,89368.3,6.35]
["binance-futures","BTCUSDT",1769204770955,5.331,89372.1,89372.0,17.938]
["binance-futures","BTCUSDT",1769204837152,6.586,89391.2,89391.1,3.421]
["binance-futures","BTCUSDT",1769204877836,12.822,89396.3,89396.2,3.087]
["binance-futures","BTCUSDT",1769204936865,0.581,89424.2,89424.1,7.343]
["binance-futures","BTCUSDT",1769205001474,18.557,89404.7,89404.6,0.292]
["binance-futures","BTCUSDT",1769205029152,2.476,89403.3,89403.2,7.81]
["binance-futures","BTCUSDT",1769205069567,12.11,89377.3,89377.2,1.031]
["binance-futures","BTCUSDT",1769205091785,0.242,89387.2,89387.1,11.052]
["binance-futures","BTCUSDT",1769205168033,0.287,89377.4,89377.3,4.698]
["binance-futures","BTCUSDT",1769205179653,2.848,89381.0,89380.9,10.401]
["binance-futures","BTCUSDT",1769205258099,11.755,89354.7,89354.6,3.485]
["binance-futures","BTCUSDT",1769205295834,5.969,89350.8,89350.7,0.042]
["binance-futures","BTCUSDT",1769205362710,4.482,89343.1,89343.0,2.835]
["binance-futures","BTCUSDT",1769205423137,4.564,89342.7,89342.6,0.898]
["binance-futures","BTCUSDT",1769205458551,11.399,89300.1,89300.0,9.306]
["binance-futures","BTCUSDT",1769205514153,2.411,89300.6,89300.5,13.959]
["binance-futures","BTCUSDT",1769205597107,4.035,89301.2,89301.1,4.101]
["binance-futures","BTCUSDT",1769205623721,7.635,89294.1,89294.0,3.971]
["binance-futures","BTCUSDT",1769205673256,4.568,89405.4,89405.3,2.992]
["binance-futures","BTCUSDT",1769205691208,2.799,89383.6,89383.5,5.778]
["binance-futures","BTCUSDT",1769205756082,0.115,89400.4,89400.3,12.562]
["binance-futures","BTCUSDT",1769205810640,2.591,89469.8,89469.7,11.137]
["binance-futures","BTCUSDT",1769205827258,12.46,89560.1,89560.0,2.136]
["binance-futures","BTCUSDT",1769205867809,4.885,89524.3,89524.2,4.478]
["binance-futures","BTCUSDT",1769205890082,0.503,89533.1,89533.0,13.868]
["binance-futures","BTCUSDT",1769205952389,4.873,89511.7,89511.6,1.443]
["binance-futures","BTCUSDT",1769205997698,15.865,89482.7,89482.6,4.542]
["binance-futures","BTCUSDT",1769206028296,2.829,89466.9,89466.8,20.142]
["binance-futures","BTCUSDT",1769206116329,2.552,89506.4,89506.3,11.663]
["binance-futures","BTCUSDT",1769206179551,4.02,89551.5,89551.4,1.977]
["binance-futures","BTCUSDT",1769206227897,3.885,89548.1,89548.0,18.96]
["binance-futures","BTCUSDT",1769206246713,2.677,89549.3,89549.2,8.392]
["binance-futures","BTCUSDT",1769206312564,2.806,89549.3,89549.2,10.181]
["binance-futures","BTCUSDT",1769206386673,8.979,89665.1,89665.0,1.849]
["binance-futures","BTCUSDT",1769206398202,4.531,89624.2,89624.1,5.175]
["binance-futures","BTCUSDT",1769206448067,13.015,89636.6,89636.5,0.18]
["binance-futures","BTCUSDT",1769206492144,2.912,89583.2,89583.1,10.011]
["binance-futures","BTCUSDT",1769206563341,1.139,89548.0,89547.9,6.715]
["binance-futures","BTCUSDT",1769206619476,3.591,89596.5,89596.4,7.003]
["binance-futures","BTCUSDT",1769206657277,0.418,89573.8,89573.7,12.092]
["binance-futures","BTCUSDT",1769206725392,3.425,89564.3,89564.2,3.432]
["binance-futures","BTCUSDT",1769206765208,1.594,89596.5,89596.4,12.161]
["binance-futures","BTCUSDT",1769206806491,4.218,89596.1,89596.0,6.129]
["binance-futures","BTCUSDT",1769206826942,2.471,89594.9,89594.8,6.112]
["binance-futures","BTCUSDT",1769206901559,1.036,89577.0,89576.9,5.846]
["binance-futures","BTCUSDT",1769206955931,5.039,89642.6,89642.5,2.871]
["binance-futures","BTCUSDT",1769206977192,0.27,89638.9,89638.8,6.322]
["binance-futures","BTCUSDT",1769207035939,13.541,89663.0,89662.9,0.323]
["binance-futures","BTCUSDT",1769207056264,2.388,89657.2,89657.1,3.669]
["binance-futures","BTCUSDT",1769207112115,1.773,89676.0,89675.9,7.298]
["binance-futures","BTCUSDT",1769207134464,2.437,89666.5,89666.4,15.423]
["binance-futures","BTCUSDT",1769207201181,10.324,89673.2,89673.1,0.789]
["binance-futures","BTCUSDT",1769207264111,11.777,89680.6,89680.5,3.607]
["binance-futures","BTCUSDT",1769207287683,6.614,89680.6,89680.5,4.318]
["binance-futures","BTCUSDT",1769207360113,9.246,89671.7,89671.6,2.338]
["binance-futures","BTCUSDT",1769207376348,11.403,89664.5,89664.4,1.115]
["binance-futures","BTCUSDT",1769207438344,11.641,89620.5,89620.4,2.47]
["binance-futures","BTCUSDT",1769207505554,8.546,89622.2,89622.1,1.192]
["binance-futures","BTCUSDT",1769207531060,5.53,89659.0,89658.9,12.497]
["binance-futures","BTCUSDT",1769207596957,2.519,89629.7,89629.6,10.508]
["binance-futures","BTCUSDT",1769207623310,15.268,89618.4,89618.3,0.114]
["binance-futures","BTCUSDT",1769207733805,16.72,89608.1,89608.0,0.315]
["binance-futures","BTCUSDT",1769207802897,5.489,89590.1,89590.0,3.975]
["binance-futures","BTCUSDT",1769207850859,3.328,89590.1,89590.0,1.255]
["binance-futures","BTCUSDT",1769207942416,4.881,89620.0,89619.9,11.215]
["binance-futures","BTCUSDT",1769207983389,2.843,89667.8,89667.7,15.198]
["binance-futures","BTCUSDT",1769208021081,0.783,89654.2,89654.1,10.562]
["binance-futures","BTCUSDT",1769208039733,2.137,89654.3,89654.2,6.505]
["binance-futures","BTCUSDT",1769208149684,8.402,89606.0,89605.9,2.604]
["binance-futures","BTCUSDT",1769208221882,7.218,89596.2,89596.1,4.552]
["binance-futures","BTCUSDT",1769208240051,2.176,89614.5,89614.4,11.144]
["binance-futures","BTCUSDT",1769208291929,5.373,89547.7,89547.6,0.037]
["binance-futures","BTCUSDT",1769208363125,6.357,89528.5,89528.4,1.948]
["binance-futures","BTCUSDT",1769208438231,0.195,89591.6,89591.5,7.942]
["binance-futures","BTCUSDT",1769208479104,1.02,89596.2,89596.1,5.042]
["binance-futures","BTCUSDT",1769208542479,6.595,89591.7,89591.6,1.382]
["binance-futures","BTCUSDT",1769208652412,4.385,89591.6,89591.5,10.673]
["binance-futures","BTCUSDT",1769208703547,5.57,89591.6,89591.5,9.504]
["binance-futures","BTCUSDT",1769208760928,5.017,89557.8,89557.7,0.763]
["binance-futures","BTCUSDT",1769208780950,8.723,89541.1,89541.0,0.325]
["binance-futures","BTCUSDT",1769208857757,8.679,89543.4,89543.3,0.371]
["binance-futures","BTCUSDT",1769208918964,6.781,89543.4,89543.3,3.132]
["binance-futures","BTCUSDT",1769208936773,6.659,89543.4,89543.3,1.695]
["binance-futures","BTCUSDT",1769209001824,0.924,89580.6,89580.5,8.106]
["binance-futures","BTCUSDT",1769209030294,2.713,89585.1,89585.0,7.5]
["binance-futures","BTCUSDT",1769209112819,1.221,89586.7,89586.6,10.439]
["binance-futures","BTCUSDT",1769209159384,0.624,89612.8,89612.7,15.019]
["binance-futures","BTCUSDT",1769209182769,2.317,89585.4,89585.3,8.217]
["binance-futures","BTCUSDT",1769209254270,12.427,89552.6,89552.5,2.762]
["binance-futures","BTCUSDT",1769209329952,9.016,89542.3,89542.2,3.257]
["binance-futures","BTCUSDT",1769209364025,11.576,89527.9,89527.8,2.474]
["binance-futures","BTCUSDT",1769209432545,9.492,89547.3,89547.2,0.914]
["binance-futures","BTCUSDT",1769209443600,6.324,89525.4,89525.3,6.768]
["binance-futures","BTCUSDT",1769209547809,17.176,89520.1,89520.0,0.259]
["binance-futures","BTCUSDT",1769209568545,12.395,89505.3,89505.2,5.218]
["binance-futures","BTCUSDT",1769209626081,9.719,89476.7,89476.6,6.239]
["binance-futures","BTCUSDT",1769209678524,0.683,89500.0,89499.9,15.973]
["binance-futures","BTCUSDT",1769209748077,1.7,89509.8,89509.7,16.037]
["binance-futures","BTCUSDT",1769209807250,2.711,89501.5,89501.4,14.201]
["binance-futures","BTCUSDT",1769209832665,3.033,89504.1,89504.0,16.659]
["binance-futures","BTCUSDT",1769209903588,0.641,89534.6,89534.5,21.347]
["binance-futures","BTCUSDT",1769209951941,10.124,89518.1,89518.0,4.23]
["binance-futures","BTCUSDT",1769210006450,1.342,89518.1,89518.0,7.115]
["binance-futures","BTCUSDT",1769210118657,4.263,89534.6,89534.5,4.553]
["binance-futures","BTCUSDT",1769210175113,2.086,89528.5,89528.4,8.734]
["binance-futures","BTCUSDT",1769210231937,3.928,89550.0,89549.9,14.718]
["binance-futures","BTCUSDT",1769210262039,11.195,89528.5,89528.4,2.437]
["binance-futures","BTCUSDT",1769210352829,8.783,89521.5,89521.4,2.807]
["binance-futures","BTCUSDT",1769210372308,0.02,89514.7,89514.0,0.004]
["binance-futures","BTCUSDT",1769210432013,0.834,89459.2,89459.1,14.653]
["binance-futures","BTCUSDT",1769210471843,3.089,89480.4,89480.3,10.899]
["binance-futures","BTCUSDT",1769210528289,1.319,89492.8,89492.7,11.692]
["binance-futures","BTCUSDT",1769210617246,9.377,89513.7,89513.6,4.592]
["binance-futures","BTCUSDT",1769210652651,7.852,89518.8,89518.7,5.913]
["binance-futures","BTCUSDT",1769210727341,2.538,89541.3,89541.2,14.671]
["binance-futures","BTCUSDT",1769210809650,1.878,89531.5,89531.4,8.886]
["binance-futures","BTCUSDT",1769210833337,6.449,89543.4,89543.3,3.282]
["binance-futures","BTCUSDT",1769210942031,13.885,89537.9,89537.8,0.278]
["binance-futures","BTCUSDT",1769210963120,4.328,89536.7,89536.6,6.652]
["binance-futures","BTCUSDT",1769211056597,6.67,89506.1,89506.0,6.118]
["binance-futures","BTCUSDT",1769211170932,3.97,89534.7,89534.6,11.828]
["binance-futures","BTCUSDT",1769211202581,0.547,89535.5,89535.4,20.122]
["binance-futures","BTCUSDT",1769211311697,7.086,89524.0,89523.9,7.389]
["binance-futures","BTCUSDT",1769211332452,1.062,89524.0,89523.9,10.825]
["binance-futures","BTCUSDT",1769211431811,5.577,89521.4,89521.1,0.005]
["binance-futures","BTCUSDT",1769211501820,6.546,89491.0,89490.9,8.031]
["binance-futures","BTCUSDT",1769211564256,2.094,89497.3,89497.2,14.381]
["binance-futures","BTCUSDT",1769211671636,4.78,89477.3,89477.2,17.772]
["binance-futures","BTCUSDT",1769211719408,2.831,89490.2,89490.1,22.262]
["binance-futures","BTCUSDT",1769211777280,5.804,89491.4,89491.3,6.122]
["binance-futures","BTCUSDT",1769211806341,4.283,89491.4,89491.3,8.761]
["binance-futures","BTCUSDT",1769211883112,19.316,89480.6,89480.5,1.474]
["binance-futures","BTCUSDT",1769211945534,17.566,89453.6,89453.5,0.836]
["binance-futures","BTCUSDT",1769212049580,16.141,89450.1,89450.0,0.755]
["binance-futures","BTCUSDT",1769212108465,2.095,89450.1,89450.0,9.703]
["binance-futures","BTCUSDT",1769212179528,4.937,89493.2,89493.1,11.346]
["binance-futures","BTCUSDT",1769212287491,3.933,89474.7,89474.6,13.714]
["binance-futures","BTCUSDT",1769212343334,1.319,89479.9,89479.8,6.866]
["binance-futures","BTCUSDT",1769212401533,3.804,89490.7,89490.6,6.345]
["binance-futures","BTCUSDT",1769212515380,6.621,89501.5,89501.4,5.475]
["binance-futures","BTCUSDT",1769212578872,0.396,89528.1,89528.0,14.914]
["binance-futures","BTCUSDT",1769212631021,1.823,89567.2,89567.1,8.843]
["binance-futures","BTCUSDT",1769212657169,6.303,89568.8,89568.7,2.428]
["binance-futures","BTCUSDT",1769212726897,4.212,89575.8,89575.7,19.472]
["binance-futures","BTCUSDT",1769212727000,4.2,89575.8,89575.7,19.472]
["binance-futures","BTCUSDT",1769212727057,3.57,89575.8,89575.7,19.472]
["binance-futures","BTCUSDT",1769212727160,3.57,89575.8,89575.7,19.583]
["binance-futures","BTCUSDT",1769212727635,3.568,89575.8,89575.7,19.472]
["binance-futures","BTCUSDT",1769212727996,3.568,89575.8,89575.7,19.476]
["binance-futures","BTCUSDT",1769212728367,3.568,89575.8,89575.7,19.298]
["binance-futures","BTCUSDT",1769212728629,3.562,89575.8,89575.7,19.409]
["binance-futures","BTCUSDT",1769212728681,3.562,89575.8,89575.7,19.298]
["binance-futures","BTCUSDT",1769212728733,2.06,89575.8,89575.7,19.403]
["binance-futures","BTCUSDT",1769212728892,2.06,89575.8,89575.7,19.742]
["binance-futures","BTCUSDT",1769212728942,2.06,89575.8,89575.7,19.747]
["binance-futures","BTCUSDT",1769212729101,2.06,89575.8,89575.7,19.514]
["binance-futures","BTCUSDT",1769212729207,2.03,89575.8,89575.7,19.514]
["binance-futures","BTCUSDT",1769212729365,2.03,89575.8,89575.7,19.403]
["binance-futures","BTCUSDT",1769212729418,2.026,89575.8,89575.7,19.403]
["binance-futures","BTCUSDT",1769212729525,2.031,89575.8,89575.7,19.403]
["binance-futures","BTCUSDT",1769212729578,2.031,89575.8,89575.7,19.514]
["binance-futures","BTCUSDT",1769212729681,2.031,89575.8,89575.7,19.524]
["binance-futures","BTCUSDT",1769212729837,1.282,89575.8,89575.7,19.752]
["binance-futures","BTCUSDT",1769212729892,1.287,89575.8,89575.7,19.757]
["binance-futures","BTCUSDT",1769212729940,1.287,89575.8,89575.7,19.752]
["binance-futures","BTCUSDT",1769212730097,1.507,89575.8,89575.7,19.752]
["binance-futures","BTCUSDT",1769212730152,1.507,89575.8,89575.7,19.647]
["binance-futures","BTCUSDT",1769212730205,1.507,89575.8,89575.7,19.662]
["binance-futures","BTCUSDT",1769212730257,1.507,89575.8,89575.7,19.652]
["binance-futures","BTCUSDT",1769212730413,1.507,89575.8,89575.7,19.73]
["binance-futures","BTCUSDT",1769212730469,1.507,89575.8,89575.7,19.725]
["binance-futures","BTCUSDT",1769212730520,1.507,89575.8,89575.7,19.683]
["binance-futures","BTCUSDT",1769212730784,9.419,89591.2,89591.1,8.362]
["binance-futures","BTCUSDT",1769212730836,11.826,89591.2,89591.1,2.265]
["binance-futures","BTCUSDT",1769212730941,8.662,89584.2,89584.1,2.776]
["binance-futures","BTCUSDT",1769212730993,10.182,89584.2,89584.1,2.69]
["binance-futures","BTCUSDT",1769212731043,9.582,89584.2,89584.1,2.69]
["binance-futures","BTCUSDT",1769212731095,8.992,89584.2,89584.1,2.69]
["binance-futures","BTCUSDT",1769212731148,8.99,89584.2,89584.1,2.69]
["binance-futures","BTCUSDT",1769212731197,8.99,89584.2,89584.1,2.692]
["binance-futures","BTCUSDT",1769212731304,8.992,89584.2,89584.1,2.915]
["binance-futures","BTCUSDT",1769212731358,8.994,89584.2,89584.1,2.915]
["binance-futures","BTCUSDT",1769212731513,8.994,89584.2,89584.1,4.032]
["binance-futures","BTCUSDT",1769212731673,9.01,89584.2,89584.1,4.032]
["binance-futures","BTCUSDT",1769212731933,9.01,89584.2,89584.1,4.036]
["binance-futures","BTCUSDT",1769212731984,9.053,89584.2,89584.1,4.036]
["binance-futures","BTCUSDT",1769212732408,9.055,89584.2,89584.1,4.036]
["binance-futures","BTCUSDT",1769212732460,9.055,89584.2,89584.1,4.047]
["binance-futures","BTCUSDT",1769212732513,9.077,89584.2,89584.1,4.047]
["binance-futures","BTCUSDT",1769212732933,9.077,89584.2,89584.1,4.057]
["binance-futures","BTCUSDT",1769212733250,9.077,89584.2,89584.1,4.214]
["binance-futures","BTCUSDT",1769212733724,9.077,89584.2,89584.1,5.323]
["binance-futures","BTCUSDT",1769212733828,9.077,89584.2,89584.1,5.319]
["binance-futures","BTCUSDT",1769212734037,9.075,89584.2,89584.1,5.319]
["binance-futures","BTCUSDT",1769212735460,9.075,89584.2,89584.1,5.346]
["binance-futures","BTCUSDT",1769212735513,9.075,89584.2,89584.1,5.348]
["binance-futures","BTCUSDT",1769212735568,9.075,89584.2,89584.1,5.375]
["binance-futures","BTCUSDT",1769212735620,9.075,89584.2,89584.1,5.402]
["binance-futures","BTCUSDT",1769212735669,9.075,89584.2,89584.1,5.397]
["binance-futures","BTCUSDT",1769212735724,9.075,89584.2,89584.1,5.427]
["binance-futures","BTCUSDT",1769212736670,9.075,89584.2,89584.1,5.429]
["binance-futures","BTCUSDT",1769212736828,9.075,89584.2,89584.1,5.456]
["binance-futures","BTCUSDT",1769212736881,9.043,89584.2,89584.1,5.456]
["binance-futures","BTCUSDT",1769212737038,9.005,89584.2,89584.1,5.454]
["binance-futures","BTCUSDT",1769212737300,9.005,89584.2,89584.1,5.456]
["binance-futures","BTCUSDT",1769212737405,9.005,89584.2,89584.1,5.46]
["binance-futures","BTCUSDT",1769212737456,9.005,89584.2,89584.1,5.466]
["binance-futures","BTCUSDT",1769212737980,9.008,89584.2,89584.1,5.466]
["binance-futures","BTCUSDT",1769212738557,9.037,89584.2,89584.1,5.466]
["binance-futures","BTCUSDT",1769212738820,9.037,89584.2,89584.1,5.505]
["binance-futures","BTCUSDT",1769212739036,9.032,89584.2,89584.1,5.505]
["binance-futures","BTCUSDT",1769212739661,9.034,89584.2,89584.1,5.505]
["binance-futures","BTCUSDT",1769212739821,8.937,89584.2,89584.1,5.507]
["binance-futures","BTCUSDT",1769212739926,10.121,89584.2,89584.1,2.917]
["binance-futures","BTCUSDT",1769212740031,9.655,89576.4,89576.3,2.056]
["binance-futures","BTCUSDT",1769212740081,9.774,89576.4,89576.3,2.053]
["binance-futures","BTCUSDT",1769212740136,9.784,89576.4,89576.3,2.066]
["binance-futures","BTCUSDT",1769212740186,9.73,89576.4,89576.3,2.055]
["binance-futures","BTCUSDT",1769212740237,9.732,89576.4,89576.3,2.063]
["binance-futures","BTCUSDT",1769212740289,9.734,89576.4,89576.3,2.063]
["binance-futures","BTCUSDT",1769212740447,9.736,89576.4,89576.3,2.053]
["binance-futures","BTCUSDT",1769212740501,9.736,89576.4,89576.3,2.056]
["binance-futures","BTCUSDT",1769212740604,9.736,89576.4,89576.3,1.672]
["binance-futures","BTCUSDT",1769212740657,10.083,89576.4,89576.3,1.556]
["binance-futures","BTCUSDT",1769212740759,17.175,89574.0,89573.9,2.046]
["binance-futures","BTCUSDT",1769212740812,17.181,89574.0,89573.9,2.502]
["binance-futures","BTCUSDT",1769212740916,17.183,89574.0,89573.9,2.735]
["binance-futures","BTCUSDT",1769212740969,17.185,89574.0,89573.9,2.235]
["binance-futures","BTCUSDT",1769212741021,17.181,89574.0,89573.9,2.695]
["binance-futures","BTCUSDT",1769212741125,17.181,89574.0,89573.9,2.609]
["binance-futures","BTCUSDT",1769212741177,17.181,89574.0,89573.9,2.458]
["binance-futures","BTCUSDT",1769212741230,16.436,89574.0,89573.9,2.458]
["binance-futures","BTCUSDT",1769212741282,16.436,89574.0,89573.9,2.605]
["binance-futures","BTCUSDT",1769212741333,16.436,89574.0,89573.9,2.801]
["binance-futures","BTCUSDT",1769212741387,16.433,89574.0,89573.9,2.812]
["binance-futures","BTCUSDT",1769212741439,16.435,89574.0,89573.9,2.726]
["binance-futures","BTCUSDT",1769212741489,16.435,89574.0,89573.9,2.579]
["binance-futures","BTCUSDT",1769212741650,16.441,89574.0,89573.9,2.579]
["binance-futures","BTCUSDT",1769212741807,17.377,89574.0,89573.9,2.579]
["binance-futures","BTCUSDT",1769212741960,17.377,89574.0,89573.9,2.589]
["binance-futures","BTCUSDT",1769212742121,17.392,89574.0,89573.9,2.589]
["binance-futures","BTCUSDT",1769212742277,17.339,89574.0,89573.9,3.03]
["binance-futures","BTCUSDT",1769212742487,16.561,89574.0,89573.9,3.03]
["binance-futures","BTCUSDT",1769212742593,15.24,89574.0,89573.9,3.03]
["binance-futures","BTCUSDT",1769212742960,15.212,89574.0,89573.9,3.024]
["binance-futures","BTCUSDT",1769212743169,15.212,89574.0,89573.9,3.026]
["binance-futures","BTCUSDT",1769212743274,14.577,89574.0,89573.9,3.028]
["binance-futures","BTCUSDT",1769212743485,14.345,89574.0,89573.9,3.028]
["binance-futures","BTCUSDT",1769212743647,14.345,89574.0,89573.9,2.959]
["binance-futures","BTCUSDT",1769212743750,14.347,89574.0,89573.9,2.959]
["binance-futures","BTCUSDT",1769212743857,14.334,89574.0,89573.9,2.663]
["binance-futures","BTCUSDT",1769212743909,14.334,89574.0,89573.9,2.738]
["binance-futures","BTCUSDT",1769212743961,14.334,89574.0,89573.9,2.757]
["binance-futures","BTCUSDT",1769212744066,14.334,89574.0,89573.9,2.763]
["binance-futures","BTCUSDT",1769212744116,14.787,89574.0,89573.9,2.763]
["binance-futures","BTCUSDT",1769212744169,14.787,89574.0,89573.9,2.766]
["binance-futures","BTCUSDT",1769212744382,14.787,89574.0,89573.9,2.765]
["binance-futures","BTCUSDT",1769212744488,14.785,89574.0,89573.9,2.765]
["binance-futures","BTCUSDT",1769212744541,14.785,89574.0,89573.9,3.885]
["binance-futures","BTCUSDT",1769212744966,14.785,89574.0,89573.9,3.883]
["binance-futures","BTCUSDT",1769212745073,14.785,89574.0,89573.9,3.882]
["binance-futures","BTCUSDT",1769212745284,14.785,89574.0,89573.9,3.883]
["binance-futures","BTCUSDT",1769212745336,14.787,89574.0,89573.9,3.883]
["binance-futures","BTCUSDT",1769212745442,14.744,89574.0,89573.9,3.873]
["binance-futures","BTCUSDT",1769212745497,14.744,89574.0,89573.9,3.872]
["binance-futures","BTCUSDT",1769212745709,14.744,89574.0,89573.9,3.873]
["binance-futures","BTCUSDT",1769212745760,14.744,89574.0,89573.9,3.931]
["binance-futures","BTCUSDT",1769212745812,14.744,89574.0,89573.9,3.929]
["binance-futures","BTCUSDT",1769212745918,14.737,89574.0,89573.9,3.928]
["binance-futures","BTCUSDT",1769212745971,14.663,89574.0,89573.9,3.928]
["binance-futures","BTCUSDT",1769212746180,14.653,89574.0,89573.9,3.928]
["binance-futures","BTCUSDT",1769212746341,14.66,89574.0,89573.9,3.928]
["binance-futures","BTCUSDT",1769212746448,14.672,89574.0,89573.9,3.928]
["binance-futures","BTCUSDT",1769212746711,14.672,89574.0,89573.9,3.927]
["binance-futures","BTCUSDT",1769212746763,14.162,89574.0,89573.9,4.462]
["binance-futures","BTCUSDT",1769212746812,14.162,89574.0,89573.9,4.797]
["binance-futures","BTCUSDT",1769212746869,14.165,89574.0,89573.9,5.065]
["binance-futures","BTCUSDT",1769212746920,14.137,89574.0,89573.9,5.064]
["binance-futures","BTCUSDT",1769212747077,14.137,89574.0,89573.9,5.061]
["binance-futures","BTCUSDT",1769212747397,14.128,89574.0,89573.9,5.061]
["binance-futures","BTCUSDT",1769212747766,14.128,89574.0,89573.9,5.041]
["binance-futures","BTCUSDT",1769212748029,13.843,89574.0,89573.9,5.041]
["binance-futures","BTCUSDT",1769212748345,13.842,89574.0,89573.9,4.934]
["binance-futures","BTCUSDT",1769212748397,13.842,89574.0,89573.9,4.931]
["binance-futures","BTCUSDT",1769212748760,13.83,89574.0,89573.9,4.931]
["binance-futures","BTCUSDT",1769212748866,13.826,89574.0,89573.9,4.931]
["binance-futures","BTCUSDT",1769212749021,14.131,89574.0,89573.9,4.931]
["binance-futures","BTCUSDT",1769212749290,14.13,89574.0,89573.9,4.931]
["binance-futures","BTCUSDT",1769212749397,14.112,89574.0,89573.9,4.931]
["binance-futures","BTCUSDT",1769212749553,14.736,89574.0,89573.9,3.532]
["binance-futures","BTCUSDT",1769212749606,15.036,89574.0,89573.9,3.532]
["binance-futures","BTCUSDT",1769212749657,15.039,89574.0,89573.9,3.532]
["binance-futures","BTCUSDT",1769212749711,15.033,89574.0,89573.9,3.532]
["binance-futures","BTCUSDT",1769212749761,15.04,89574.0,89573.9,3.532]
["binance-futures","BTCUSDT",1769212749867,15.04,89574.0,89573.9,3.528]
["binance-futures","BTCUSDT",1769212750025,15.038,89574.0,89573.9,3.526]
["binance-futures","BTCUSDT",1769212750128,15.188,89574.0,89573.9,3.526]
["binance-futures","BTCUSDT",1769212750445,15.185,89574.0,89573.9,3.526]
["binance-futures","BTCUSDT",1769212750656,15.19,89574.0,89573.9,3.526]
["binance-futures","BTCUSDT",1769212750813,15.187,89574.0,89573.9,3.526]
["binance-futures","BTCUSDT",1769212751650,15.185,89574.0,89573.9,3.526]
["binance-futures","BTCUSDT",1769212751861,15.188,89574.0,89573.9,3.526]
["binance-futures","BTCUSDT",1769212751965,15.187,89574.0,89573.9,3.526]
["binance-futures","BTCUSDT",1769212752177,15.203,89574.0,89573.9,3.528]
["binance-futures","BTCUSDT",1769212752284,15.204,89574.0,89573.9,3.528]
["binance-futures","BTCUSDT",1769212752336,15.203,89574.0,89573.9,3.594]
["binance-futures","BTCUSDT",1769212752388,15.193,89574.0,89573.9,3.594]
["binance-futures","BTCUSDT",1769212752441,14.564,89574.0,89573.9,3.594]
["binance-futures","BTCUSDT",1769212752493,14.564,89574.0,89573.9,3.861]
["binance-futures","BTCUSDT",1769212752701,14.554,89574.0,89573.9,3.861]
["binance-futures","BTCUSDT",1769212753329,14.555,89574.0,89573.9,3.861]
["binance-futures","BTCUSDT",1769212753436,14.558,89574.0,89573.9,3.861]
["binance-futures","BTCUSDT",1769212753487,14.549,89574.0,89573.9,3.861]
["binance-futures","BTCUSDT",1769212753592,14.536,89574.0,89573.9,3.861]
["binance-futures","BTCUSDT",1769212753644,14.542,89574.0,89573.9,3.861]
["binance-futures","BTCUSDT",1769212754173,15.837,89574.0,89573.9,3.861]
["binance-futures","BTCUSDT",1769212754225,15.83,89574.0,89573.9,3.861]
["binance-futures","BTCUSDT",1769212754277,15.851,89574.0,89573.9,3.861]
["binance-futures","BTCUSDT",1769212754385,15.79,89574.0,89573.9,3.861]
["binance-futures","BTCUSDT",1769212754438,15.789,89574.0,89573.9,3.861]
["binance-futures","BTCUSDT",1769212754489,15.783,89574.0,89573.9,3.861]
["binance-futures","BTCUSDT",1769212754597,14.103,89574.0,89573.9,5.658]
["binance-futures","BTCUSDT",1769212754650,14.103,89574.0,89573.9,5.914]
["binance-futures","BTCUSDT",1769212754702,14.793,89574.0,89573.9,5.914]
["binance-futures","BTCUSDT",1769212754911,14.793,89574.0,89573.9,5.817]
["binance-futures","BTCUSDT",1769212754961,14.793,89574.0,89573.9,5.809]
["binance-futures","BTCUSDT",1769212755121,16.959,89574.0,89573.9,5.809]
["binance-futures","BTCUSDT",1769212755231,17.104,89574.0,89573.9,5.809]
["binance-futures","BTCUSDT",1769212755336,17.106,89574.0,89573.9,5.809]
["binance-futures","BTCUSDT",1769212755917,17.106,89574.0,89573.9,5.555]
["binance-futures","BTCUSDT",1769212755967,17.106,89574.0,89573.9,5.809]
["binance-futures","BTCUSDT",1769212756020,17.094,89574.0,89573.9,5.545]
["binance-futures","BTCUSDT",1769212756284,17.096,89574.0,89573.9,5.237]
["binance-futures","BTCUSDT",1769212756336,17.096,89574.0,89573.9,5.247]
["binance-futures","BTCUSDT",1769212756389,17.718,89574.0,89573.9,4.575]
["binance-futures","BTCUSDT",1769212756441,18.131,89574.0,89573.9,3.325]
["binance-futures","BTCUSDT",1769212756493,18.128,89574.0,89573.9,3.274]
["binance-futures","BTCUSDT",1769212756546,18.019,89574.0,89573.9,3.264]
["binance-futures","BTCUSDT",1769212756597,18.018,89574.0,89573.9,3.262]
["binance-futures","BTCUSDT",1769212756752,18.028,89574.0,89573.9,3.262]
["binance-futures","BTCUSDT",1769212756859,18.028,89574.0,89573.9,3.272]
["binance-futures","BTCUSDT",1769212757064,18.028,89574.0,89573.9,3.262]
["binance-futures","BTCUSDT",1769212757118,18.028,89574.0,89573.9,1.754]
["binance-futures","BTCUSDT",1769212757224,18.03,89574.0,89573.9,1.749]
["binance-futures","BTCUSDT",1769212757329,18.03,89574.0,89573.9,1.86]
["binance-futures","BTCUSDT",1769212757593,18.015,89574.0,89573.9,1.86]
["binance-futures","BTCUSDT",1769212757693,18.015,89574.0,89573.9,1.811]
["binance-futures","BTCUSDT",1769212757903,18.015,89574.0,89573.9,1.821]
["binance-futures","BTCUSDT",1769212757953,18.015,89574.0,89573.9,1.811]
["binance-futures","BTCUSDT",1769212758378,22.779,89568.4,89568.3,0.229]
["binance-futures","BTCUSDT",1769212758429,22.806,89568.4,89568.3,0.231]
["binance-futures","BTCUSDT",1769212758484,21.558,89568.4,89568.3,2.016]
["binance-futures","BTCUSDT",1769212758537,20.531,89568.4,89568.3,2.018]
["binance-futures","BTCUSDT",1769212758590,20.527,89568.4,89568.3,2.014]
["binance-futures","BTCUSDT",1769212758642,20.548,89568.4,89568.3,2.014]
["binance-futures","BTCUSDT",1769212758693,20.554,89568.4,89568.3,2.014]
["binance-futures","BTCUSDT",1769212758748,20.054,89568.4,89568.3,2.024]
["binance-futures","BTCUSDT",1769212758850,20.056,89568.4,89568.3,2.11]
["binance-futures","BTCUSDT",1769212758957,20.054,89568.4,89568.3,2.112]
["binance-futures","BTCUSDT",1769212759061,20.054,89568.4,89568.3,2.11]
["binance-futures","BTCUSDT",1769212759161,20.051,89568.4,89568.3,2.1]
["binance-futures","BTCUSDT",1769212759217,20.051,89568.4,89568.3,2.014]
["binance-futures","BTCUSDT",1769212759322,20.051,89568.4,89568.3,2.237]
["binance-futures","BTCUSDT",1769212759426,20.078,89568.4,89568.3,2.237]
["binance-futures","BTCUSDT",1769212759478,20.078,89568.4,89568.3,2.323]
["binance-futures","BTCUSDT",1769212759532,20.078,89568.4,89568.3,2.425]
["binance-futures","BTCUSDT",1769212759584,20.078,89568.4,89568.3,2.551]
["binance-futures","BTCUSDT",1769212759743,19.485,89568.4,89568.3,2.551]
["binance-futures","BTCUSDT",1769212759795,19.475,89568.4,89568.3,2.541]
["binance-futures","BTCUSDT",1769212759900,19.458,89568.4,89568.3,2.541]
["binance-futures","BTCUSDT",1769212759953,19.408,89568.4,89568.3,2.541]
["binance-futures","BTCUSDT",1769212760007,19.408,89568.4,89568.3,4.1]
["binance-futures","BTCUSDT",1769212760057,14.057,89568.4,89568.3,4.857]
["binance-futures","BTCUSDT",1769212760113,14.057,89568.4,89568.3,5.124]
["binance-futures","BTCUSDT",1769212760164,14.057,89568.4,89568.3,5.131]
["binance-futures","BTCUSDT",1769212760217,14.051,89568.4,89568.3,5.131]
["binance-futures","BTCUSDT",1769212760696,11.89,89568.4,89568.3,5.131]
["binance-futures","BTCUSDT",1769212760750,11.89,89568.4,89568.3,5.133]
["binance-futures","BTCUSDT",1769212761009,11.89,89568.4,89568.3,5.131]
["binance-futures","BTCUSDT",1769212761114,11.896,89568.4,89568.3,5.131]
["binance-futures","BTCUSDT",1769212761273,11.879,89568.4,89568.3,5.131]
["binance-futures","BTCUSDT",1769212761321,11.879,89568.4,89568.3,5.124]
["binance-futures","BTCUSDT",1769212761529,11.895,89568.4,89568.3,5.134]
["binance-futures","BTCUSDT",1769212761950,11.879,89568.4,89568.3,5.134]
["binance-futures","BTCUSDT",1769212762056,11.881,89568.4,89568.3,4.946]
["binance-futures","BTCUSDT",1769212762161,11.883,89568.4,89568.3,4.946]
["binance-futures","BTCUSDT",1769212762898,11.772,89568.4,89568.3,4.936]
["binance-futures","BTCUSDT",1769212763057,12.077,89568.4,89568.3,4.936]
["binance-futures","BTCUSDT",1769212763109,12.524,89568.4,89568.3,4.946]
["binance-futures","BTCUSDT",1769212763161,12.519,89568.4,89568.3,4.936]
["binance-futures","BTCUSDT",1769212763427,12.519,89568.4,89568.3,4.946]
["binance-futures","BTCUSDT",1769212763690,12.509,89568.4,89568.3,4.936]
["binance-futures","BTCUSDT",1769212763897,12.509,89568.4,89568.3,4.946]
["binance-futures","BTCUSDT",1769212764057,12.504,89568.4,89568.3,4.936]
["binance-futures","BTCUSDT",1769212764110,12.486,89568.4,89568.3,4.936]
["binance-futures","BTCUSDT",1769212764161,13.282,89568.4,89568.3,4.491]
["binance-futures","BTCUSDT",1769212764213,13.282,89568.4,89568.3,3.421]
["binance-futures","BTCUSDT",1769212764267,13.292,89568.4,89568.3,2.322]
["binance-futures","BTCUSDT",1769212764321,13.292,89568.4,89568.3,2.332]
["binance-futures","BTCUSDT",1769212764373,13.296,89568.4,89568.3,2.332]
["binance-futures","BTCUSDT",1769212764581,13.298,89568.4,89568.3,2.479]
["binance-futures","BTCUSDT",1769212764844,13.294,89568.4,89568.3,2.479]
["binance-futures","BTCUSDT",1769212765108,13.292,89568.4,89568.3,2.479]
["binance-futures","BTCUSDT",1769212765156,13.294,89568.4,89568.3,2.479]
["binance-futures","BTCUSDT",1769212765265,13.936,89568.4,89568.3,2.479]
["binance-futures","BTCUSDT",1769212765370,13.934,89568.4,89568.3,2.481]
["binance-futures","BTCUSDT",1769212765688,13.934,89568.4,89568.3,2.471]
["binance-futures","BTCUSDT",1769212765841,13.95,89568.4,89568.3,2.481]
["binance-futures","BTCUSDT",1769212765945,13.956,89568.4,89568.3,2.481]
["binance-futures","BTCUSDT",1769212766050,13.954,89568.4,89568.3,2.481]
["binance-futures","BTCUSDT",1769212766155,13.958,89568.4,89568.3,2.382]
["binance-futures","BTCUSDT",1769212766260,13.96,89568.4,89568.3,2.382]
["binance-futures","BTCUSDT",1769212766470,13.958,89568.4,89568.3,2.382]
["binance-futures","BTCUSDT",1769212766525,13.958,89568.4,89568.3,2.372]
["binance-futures","BTCUSDT",1769212766629,13.954,89568.4,89568.3,2.372]
["binance-futures","BTCUSDT",1769212766736,13.954,89568.4,89568.3,2.382]
["binance-futures","BTCUSDT",1769212767157,13.943,89568.4,89568.3,2.372]
["binance-futures","BTCUSDT",1769212767261,13.943,89568.4,89568.3,2.471]
["binance-futures","BTCUSDT",1769212767360,13.945,89568.4,89568.3,2.481]
["binance-futures","BTCUSDT",1769212767468,13.945,89568.4,89568.3,2.22]
["binance-futures","BTCUSDT",1769212767779,13.945,89568.4,89568.3,2.21]
["binance-futures","BTCUSDT",1769212767833,13.947,89568.4,89568.3,2.21]
["binance-futures","BTCUSDT",1769212767937,13.947,89568.4,89568.3,2.206]
["binance-futures","BTCUSDT",1769212767992,13.947,89568.4,89568.3,2.216]
["binance-futures","BTCUSDT",1769212768153,13.951,89568.4,89568.3,2.216]
["binance-futures","BTCUSDT",1769212768463,13.951,89568.4,89568.3,2.201]
["binance-futures","BTCUSDT",1769212768517,13.97,89568.4,89568.3,2.424]
["binance-futures","BTCUSDT",1769212768620,13.966,89568.4,89568.3,2.409]
["binance-futures","BTCUSDT",1769212768724,13.966,89568.4,89568.3,2.407]
["binance-futures","BTCUSDT",1769212768936,13.966,89568.4,89568.3,2.493]
["binance-futures","BTCUSDT",1769212769041,13.961,89568.4,89568.3,2.493]
["binance-futures","BTCUSDT",1769212769145,13.311,89568.4,89568.3,2.493]
["binance-futures","BTCUSDT",1769212769253,13.306,89568.4,89568.3,2.75]
["binance-futures","BTCUSDT",1769212769465,13.306,89568.4,89568.3,2.759]
["binance-futures","BTCUSDT",1769212769669,13.308,89568.4,89568.3,2.492]
["binance-futures","BTCUSDT",1769212769721,13.318,89568.4,89568.3,2.492]
["binance-futures","BTCUSDT",1769212769824,13.318,89568.4,89568.3,2.351]
["binance-futures","BTCUSDT",1769212770137,13.55,89568.4,89568.3,2.347]
["binance-futures","BTCUSDT",1769212770188,13.552,89568.4,89568.3,2.347]
["binance-futures","BTCUSDT",1769212770507,13.553,89568.4,89568.3,2.347]
["binance-futures","BTCUSDT",1769212770665,13.537,89568.4,89568.3,2.337]
["binance-futures","BTCUSDT",1769212770769,13.535,89568.4,89568.3,2.337]
["binance-futures","BTCUSDT",1769212770877,13.535,89568.4,89568.3,2.347]
["binance-futures","BTCUSDT",1769212771035,13.529,89568.4,89568.3,2.337]
["binance-futures","BTCUSDT",1769212771137,13.026,89568.4,89568.3,2.421]
["binance-futures","BTCUSDT",1769212771297,13.022,89568.4,89568.3,2.421]
["binance-futures","BTCUSDT",1769212771513,13.022,89568.4,89568.3,2.431]
["binance-futures","BTCUSDT",1769212771668,13.022,89568.4,89568.3,2.345]
["binance-futures","BTCUSDT",1769212771725,13.02,89568.4,89568.3,2.345]
["binance-futures","BTCUSDT",1769212771777,13.02,89568.4,89568.3,2.347]
["binance-futures","BTCUSDT",1769212771989,13.648,89568.4,89568.3,2.347]
["binance-futures","BTCUSDT",1769212772145,13.648,89568.4,89568.3,2.331]
["binance-futures","BTCUSDT",1769212772197,14.209,89568.4,89568.3,2.335]
["binance-futures","BTCUSDT",1769212772251,13.65,89568.4,89568.3,2.335]
["binance-futures","BTCUSDT",1769212772301,13.65,89568.4,89568.3,2.188]
["binance-futures","BTCUSDT",1769212772409,13.65,89568.4,89568.3,2.178]
["binance-futures","BTCUSDT",1769212772461,14.214,89568.4,89568.3,0.396]
["binance-futures","BTCUSDT",1769212772560,14.214,89568.4,89568.3,0.405]
["binance-futures","BTCUSDT",1769212772617,13.648,89568.4,89568.3,0.313]
["binance-futures","BTCUSDT",1769212772825,13.65,89568.4,89568.3,0.313]
["binance-futures","BTCUSDT",1769212772932,13.652,89568.4,89568.3,0.313]
["binance-futures","BTCUSDT",1769212772985,13.66,89568.4,89568.3,0.313]
["binance-futures","BTCUSDT",1769212773037,13.658,89568.4,89568.3,0.313]
["binance-futures","BTCUSDT",1769212773141,13.658,89568.4,89568.3,0.304]
["binance-futures","BTCUSDT",1769212773250,13.656,89568.4,89568.3,0.304]
["binance-futures","BTCUSDT",1769212773352,13.656,89568.4,89568.3,0.314]
["binance-futures","BTCUSDT",1769212773885,14.213,89568.4,89568.3,0.304]
["binance-futures","BTCUSDT",1769212774046,14.213,89568.4,89568.3,0.312]
["binance-futures","BTCUSDT",1769212774521,14.186,89568.4,89568.3,0.312]
["binance-futures","BTCUSDT",1769212774575,14.188,89568.4,89568.3,0.081]
["binance-futures","BTCUSDT",1769212774677,9.986,89560.1,89560.0,7.936]
["binance-futures","BTCUSDT",1769212774731,9.994,89560.1,89560.0,7.938]
["binance-futures","BTCUSDT",1769212774781,9.996,89560.1,89560.0,7.949]
["binance-futures","BTCUSDT",1769212774836,8.239,89560.1,89560.0,8.062]
["binance-futures","BTCUSDT",1769212774888,7.966,89560.1,89560.0,8.102]
["binance-futures","BTCUSDT",1769212775046,12.195,89560.1,89560.0,0.473]
["binance-futures","BTCUSDT",1769212775097,11.001,89560.1,89560.0,0.49]
["binance-futures","BTCUSDT",1769212775151,9.864,89560.1,89560.0,0.492]
["binance-futures","BTCUSDT",1769212775201,11.657,89560.1,89560.0,0.637]
["binance-futures","BTCUSDT",1769212775253,11.065,89560.1,89560.0,0.67]
["binance-futures","BTCUSDT",1769212775301,9.864,89560.1,89560.0,0.604]
["binance-futures","BTCUSDT",1769212775460,9.866,89560.1,89560.0,0.604]
["binance-futures","BTCUSDT",1769212775567,9.648,89560.1,89560.0,0.604]
["binance-futures","BTCUSDT",1769212775618,9.648,89560.1,89560.0,0.837]
["binance-futures","BTCUSDT",1769212775720,9.643,89560.1,89560.0,0.837]
["binance-futures","BTCUSDT",1769212775825,9.641,89560.1,89560.0,0.837]
["binance-futures","BTCUSDT",1769212775877,9.637,89560.1,89560.0,0.837]
["binance-futures","BTCUSDT",1769212776037,9.653,89560.1,89560.0,2.336]
["binance-futures","BTCUSDT",1769212776141,9.65,89560.1,89560.0,2.338]
["binance-futures","BTCUSDT",1769212776193,9.57,89560.1,89560.0,2.338]
["binance-futures","BTCUSDT",1769212776247,9.514,89560.1,89560.0,2.338]
["binance-futures","BTCUSDT",1769212776297,9.525,89560.1,89560.0,2.338]
["binance-futures","BTCUSDT",1769212776456,9.522,89560.1,89560.0,2.338]
["binance-futures","BTCUSDT",1769212776509,9.46,89560.1,89560.0,2.433]
["binance-futures","BTCUSDT",1769212776560,9.46,89560.1,89560.0,2.402]
["binance-futures","BTCUSDT",1769212776613,10.436,89560.1,89560.0,2.402]
["binance-futures","BTCUSDT",1769212776665,10.997,89560.1,89560.0,2.402]
["binance-futures","BTCUSDT",1769212776717,9.679,89560.1,89560.0,2.393]
["binance-futures","BTCUSDT",1769212776770,9.709,89560.1,89560.0,2.393]
["binance-futures","BTCUSDT",1769212777084,10.014,89560.1,89560.0,2.393]
["binance-futures","BTCUSDT",1769212777353,10.573,89560.1,89560.0,2.393]
["binance-futures","BTCUSDT",1769212778089,10.579,89560.1,89560.0,2.393]
["binance-futures","BTCUSDT",1769212778301,10.587,89560.1,89560.0,2.393]
["binance-futures","BTCUSDT",1769212778407,10.584,89560.1,89560.0,2.393]
["binance-futures","BTCUSDT",1769212778825,10.584,89560.1,89560.0,2.391]
["binance-futures","BTCUSDT",1769212780039,10.886,89560.1,89560.0,2.391]
["binance-futures","BTCUSDT",1769212780196,10.886,89560.1,89560.0,2.393]
["binance-futures","BTCUSDT",1769212780250,10.886,89560.1,89560.0,2.373]
["binance-futures","BTCUSDT",1769212780409,10.887,89560.1,89560.0,2.373]
["binance-futures","BTCUSDT",1769212780461,10.887,89560.1,89560.0,2.363]
["binance-futures","BTCUSDT",1769212780669,10.887,89560.1,89560.0,2.283]
["binance-futures","BTCUSDT",1769212780720,10.914,89560.1,89560.0,2.283]
["binance-futures","BTCUSDT",1769212780880,10.913,89560.1,89560.0,2.283]
["binance-futures","BTCUSDT",1769212781197,10.352,89560.1,89560.0,2.283]
["binance-futures","BTCUSDT",1769212781408,10.344,89560.1,89560.0,2.283]
["binance-futures","BTCUSDT",1769212781458,10.355,89560.1,89560.0,2.283]
["binance-futures","BTCUSDT",1769212781669,10.354,89560.1,89560.0,2.283]
["binance-futures","BTCUSDT",1769212781722,10.87,89560.1,89560.0,2.551]
["binance-futures","BTCUSDT",1769212782041,10.872,89560.1,89560.0,2.465]
["binance-futures","BTCUSDT",1769212782093,10.872,89560.1,89560.0,2.197]
["binance-futures","BTCUSDT",1769212782357,10.872,89560.1,89560.0,2.195]
["binance-futures","BTCUSDT",1769212782465,10.873,89560.1,89560.0,2.195]
["binance-futures","BTCUSDT",1769212782569,10.875,89560.1,89560.0,2.195]
["binance-futures","BTCUSDT",1769212782943,17.636,89558.9,89558.8,2.072]
["binance-futures","BTCUSDT",1769212782993,18.606,89558.9,89558.8,2.074]
["binance-futures","BTCUSDT",1769212783048,18.61,89558.9,89558.8,2.074]
["binance-futures","BTCUSDT",1769212783201,18.641,89558.9,89558.8,2.074]
["binance-futures","BTCUSDT",1769212783462,18.63,89558.9,89558.8,2.074]
["binance-futures","BTCUSDT",1769212783668,18.636,89558.9,89558.8,2.074]
["binance-futures","BTCUSDT",1769212783776,18.64,89558.9,89558.8,2.074]
["binance-futures","BTCUSDT",1769212783829,18.646,89558.9,89558.8,2.074]
["binance-futures","BTCUSDT",1769212783933,18.646,89558.9,89558.8,2.297]
["binance-futures","BTCUSDT",1769212784090,18.949,89558.9,89558.8,2.297]
["binance-futures","BTCUSDT",1769212784141,18.953,89558.9,89558.8,2.297]
["binance-futures","BTCUSDT",1769212784196,18.953,89558.9,89558.8,2.299]
["binance-futures","BTCUSDT",1769212784249,18.964,89558.9,89558.8,2.299]
["binance-futures","BTCUSDT",1769212784301,18.964,89558.9,89558.8,2.308]
["binance-futures","BTCUSDT",1769212784458,18.963,89558.9,89558.8,2.308]
["binance-futures","BTCUSDT",1769212784513,18.955,89558.9,89558.8,0.795]
["binance-futures","BTCUSDT",1769212784565,18.955,89558.9,89558.8,0.269]
["binance-futures","BTCUSDT",1769212784616,18.951,89558.9,89558.8,0.269]
["binance-futures","BTCUSDT",1769212784668,18.945,89558.9,89558.8,0.269]
["binance-futures","BTCUSDT",1769212784827,18.937,89558.9,89558.8,0.269]
["binance-futures","BTCUSDT",1769212784881,18.937,89558.9,89558.8,0.264]
["binance-futures","BTCUSDT",1769212785040,18.937,89558.9,89558.8,0.262]
["binance-futures","BTCUSDT",1769212785461,18.893,89558.9,89558.8,0.262]
["binance-futures","BTCUSDT",1769212785516,18.893,89558.9,89558.8,0.201]
["binance-futures","BTCUSDT",1769212785569,21.409,89558.8,89558.7,0.867]
["binance-futures","BTCUSDT",1769212785621,20.684,89558.8,89558.7,1.017]
["binance-futures","BTCUSDT",1769212785673,20.69,89558.8,89558.7,1.019]
["binance-futures","BTCUSDT",1769212785728,20.723,89558.8,89558.7,1.019]
["binance-futures","BTCUSDT",1769212785781,20.725,89558.8,89558.7,1.019]
["binance-futures","BTCUSDT",1769212785833,20.733,89558.8,89558.7,1.019]
["binance-futures","BTCUSDT",1769212785940,20.745,89558.8,89558.7,1.019]
["binance-futures","BTCUSDT",1769212786150,20.741,89558.8,89558.7,0.872]
["binance-futures","BTCUSDT",1769212786309,20.743,89558.8,89558.7,0.872]
["binance-futures","BTCUSDT",1769212786521,20.743,89558.8,89558.7,1.03]
["binance-futures","BTCUSDT",1769212786622,20.743,89558.8,89558.7,1.115]
["binance-futures","BTCUSDT",1769212786833,20.749,89558.8,89558.7,1.115]
["binance-futures","BTCUSDT",1769212786992,20.749,89558.8,89558.7,1.262]
["binance-futures","BTCUSDT",1769212787044,21.051,89558.8,89558.7,1.262]
["binance-futures","BTCUSDT",1769212787147,21.5,89558.8,89558.7,1.262]
["binance-futures","BTCUSDT",1769212787461,21.514,89558.8,89558.7,1.262]
["binance-futures","BTCUSDT",1769212787567,21.516,89558.8,89558.7,1.262]
["binance-futures","BTCUSDT",1769212787616,21.512,89558.8,89558.7,1.262]
["binance-futures","BTCUSDT",1769212787777,21.512,89558.8,89558.7,1.153]
["binance-futures","BTCUSDT",1769212788144,21.512,89558.8,89558.7,1.147]
["binance-futures","BTCUSDT",1769212788409,21.512,89558.8,89558.7,1.145]
["binance-futures","BTCUSDT",1769212788463,21.512,89558.8,89558.7,2.654]
["binance-futures","BTCUSDT",1769212788516,20.946,89558.8,89558.7,2.654]
["binance-futures","BTCUSDT",1769212788567,21.509,89558.8,89558.7,2.66]
["binance-futures","BTCUSDT",1769212788776,21.509,89558.8,89558.7,2.651]
["binance-futures","BTCUSDT",1769212788829,20.948,89558.8,89558.7,2.651]
["binance-futures","BTCUSDT",1769212788880,20.946,89558.8,89558.7,2.651]
["binance-futures","BTCUSDT",1769212788932,21.505,89558.8,89558.7,2.651]
["binance-futures","BTCUSDT",1769212789039,21.505,89558.8,89558.7,2.661]
["binance-futures","BTCUSDT",1769212789196,21.454,89558.8,89558.7,2.651]
["binance-futures","BTCUSDT",1769212789457,21.453,89558.8,89558.7,2.651]
["binance-futures","BTCUSDT",1769212789513,21.453,89558.8,89558.7,2.675]
["binance-futures","BTCUSDT",1769212789566,21.455,89558.8,89558.7,2.675]
["binance-futures","BTCUSDT",1769212790141,21.715,89558.8,89558.7,2.675]
["binance-futures","BTCUSDT",1769212790247,21.715,89558.8,89558.7,2.685]
["binance-futures","BTCUSDT",1769212790617,21.715,89558.8,89558.7,2.614]
["binance-futures","BTCUSDT",1769212790722,21.713,89558.8,89558.7,2.614]
["binance-futures","BTCUSDT",1769212790987,21.716,89558.8,89558.7,2.614]
["binance-futures","BTCUSDT",1769212791090,22.023,89558.8,89558.7,2.614]
["binance-futures","BTCUSDT",1769212791195,22.023,89558.8,89558.7,2.604]
["binance-futures","BTCUSDT",1769212791404,22.023,89558.8,89558.7,2.614]
["binance-futures","BTCUSDT",1769212791509,22.029,89558.8,89558.7,2.604]
["binance-futures","BTCUSDT",1769212791716,22.029,89558.8,89558.7,2.614]
["binance-futures","BTCUSDT",1769212791773,21.031,89558.8,89558.7,3.715]
["binance-futures","BTCUSDT",1769212792088,21.595,89558.8,89558.7,3.715]
["binance-futures","BTCUSDT",1769212792193,21.583,89558.8,89558.7,2.606]
["binance-futures","BTCUSDT",1769212792353,21.578,89558.8,89558.7,1.104]
["binance-futures","BTCUSDT",1769212792461,21.584,89558.8,89558.7,1.1]
["binance-futures","BTCUSDT",1769212792513,21.584,89558.8,89558.7,1.123]
["binance-futures","BTCUSDT",1769212792618,21.584,89558.8,89558.7,1.127]
["binance-futures","BTCUSDT",1769212792933,21.586,89558.8,89558.7,1.127]
["binance-futures","BTCUSDT",1769212793144,21.59,89558.8,89558.7,1.127]
["binance-futures","BTCUSDT",1769212793357,21.59,89558.8,89558.7,0.769]
["binance-futures","BTCUSDT",1769212793407,22.178,89558.8,89558.7,0.622]
["binance-futures","BTCUSDT",1769212793621,22.174,89558.8,89558.7,0.622]
["binance-futures","BTCUSDT",1769212794045,21.582,89558.8,89558.7,2.27]
["binance-futures","BTCUSDT",1769212794204,21.582,89558.8,89558.7,2.272]
["binance-futures","BTCUSDT",1769212794363,12.584,89558.8,89558.7,5.916]
["binance-futures","BTCUSDT",1769212794414,12.584,89558.8,89558.7,6.193]
["binance-futures","BTCUSDT",1769212794467,12.584,89558.8,89558.7,6.422]
["binance-futures","BTCUSDT",1769212794521,12.584,89558.8,89558.7,6.429]
["binance-futures","BTCUSDT",1769212794572,12.584,89558.8,89558.7,6.267]
["binance-futures","BTCUSDT",1769212794627,12.583,89558.8,89558.7,6.267]
["binance-futures","BTCUSDT",1769212795157,11.082,89558.8,89558.7,6.557]
["binance-futures","BTCUSDT",1769212795209,12.062,89558.8,89558.7,7.092]
["binance-futures","BTCUSDT",1769212795367,12.062,89558.8,89558.7,6.421]
["binance-futures","BTCUSDT",1769212795792,12.062,89558.8,89558.7,6.167]
["binance-futures","BTCUSDT",1769212795897,12.056,89558.8,89558.7,5.868]
["binance-futures","BTCUSDT",1769212795952,12.052,89558.8,89558.7,6.167]
["binance-futures","BTCUSDT",1769212796054,12.052,89558.8,89558.7,5.877]
["binance-futures","BTCUSDT",1769212796367,12.052,89558.8,89558.7,5.868]
["binance-futures","BTCUSDT",1769212796522,12.052,89558.8,89558.7,5.879]
["binance-futures","BTCUSDT",1769212796682,12.052,89558.8,89558.7,5.864]
["binance-futures","BTCUSDT",1769212796841,12.052,89558.8,89558.7,5.849]
["binance-futures","BTCUSDT",1769212796893,12.054,89558.8,89558.7,5.849]
["binance-futures","BTCUSDT",1769212796945,12.06,89558.8,89558.7,5.581]
["binance-futures","BTCUSDT",1769212797632,12.858,89558.8,89558.7,5.572]
["binance-futures","BTCUSDT",1769212797687,13.15,89558.8,89558.7,4.934]
["binance-futures","BTCUSDT",1769212797845,13.15,89558.8,89558.7,4.783]
["binance-futures","BTCUSDT",1769212798001,13.139,89558.8,89558.7,4.776]
["binance-futures","BTCUSDT",1769212798265,13.14,89558.8,89558.7,4.776]
["binance-futures","BTCUSDT",1769212798316,13.14,89558.8,89558.7,4.786]
["binance-futures","BTCUSDT",1769212798525,13.14,89558.8,89558.7,4.801]
["binance-futures","BTCUSDT",1769212798685,13.14,89558.8,89558.7,4.452]
["binance-futures","BTCUSDT",1769212798736,13.14,89558.8,89558.7,5.18]
["binance-futures","BTCUSDT",1769212799050,13.14,89558.8,89558.7,5.17]
["binance-futures","BTCUSDT",1769212799105,13.489,89558.8,89558.7,5.17]
["binance-futures","BTCUSDT",1769212799210,13.823,89558.8,89558.7,5.17]
["binance-futures","BTCUSDT",1769212799263,14.434,89558.8,89558.7,5.17]
["binance-futures","BTCUSDT",1769212799370,14.422,89558.8,89558.7,5.17]
["binance-futures","BTCUSDT",1769212799421,14.312,89558.8,89558.7,5.17]
["binance-futures","BTCUSDT",1769212799473,14.567,89558.8,89558.7,4.465]
["binance-futures","BTCUSDT",1769212799529,14.894,89558.8,89558.7,4.465]
["binance-futures","BTCUSDT",1769212799685,14.892,89558.8,89558.7,4.465]
["binance-futures","BTCUSDT",1769212799789,14.892,89558.8,89558.7,4.688]
["binance-futures","BTCUSDT",1769212799898,14.892,89558.8,89558.7,4.687]