{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1081269,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":109,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1769040000041,18.416,89411.4,89411.3,1.305]
["binance-futures","BTCUSDT",1769040000089,17.931,89411.4,89411.3,2.708]
["binance-futures","BTCUSDT",1769040000145,14.108,89411.4,89411.3,3.2]
["binance-futures","BTCUSDT",1769040000197,8.017,89411.4,89411.3,5.037]
["binance-futures","BTCUSDT",1769040000218,8.014,89411.4,89411.3,5.037]
["binance-futures","BTCUSDT",1769040001698,8.014,89411.4,89411.3,5.156]
["binance-futures","BTCUSDT",1769040001751,8.014,89411.4,89411.3,5.154]
["binance-futures","BTCUSDT",1769040001805,7.512,89411.4,89411.3,5.21]
["binance-futures","BTCUSDT",1769040001855,7.51,89411.4,89411.3,5.164]
["binance-futures","BTCUSDT",1769040001908,7.491,89411.4,89411.3,5.249]
["binance-futures","BTCUSDT",1769040001959,5.352,89411.4,89411.3,5.905]
["binance-futures","BTCUSDT",1769040002012,3.338,89411.4,89411.3,5.394]
["binance-futures","BTCUSDT",1769040002062,1.481,89411.4,89411.3,5.402]
["binance-futures","BTCUSDT",1769040002117,2.626,89411.4,89411.3,5.401]
["binance-futures","BTCUSDT",1769040002169,2.626,89411.4,89411.3,5.426]
["binance-futures","BTCUSDT",1769040002220,1.342,89411.4,89411.3,5.421]
["binance-futures","BTCUSDT",1769040002272,1.334,89411.4,89411.3,5.421]
["binance-futures","BTCUSDT",1769040002325,0.82,89411.4,89411.3,5.421]
["binance-futures","BTCUSDT",1769040002376,0.82,89411.4,89411.3,5.406]
["binance-futures","BTCUSDT",1769040002430,0.007,89419.0,89418.9,9.393]
["binance-futures","BTCUSDT",1769040002485,0.01,89419.0,89418.9,7.978]
["binance-futures","BTCUSDT",1769040002537,2.761,89419.0,89418.9,6.034]
["binance-futures","BTCUSDT",1769040002589,2.623,89419.0,89418.9,6.034]
["binance-futures","BTCUSDT",1769040002638,2.513,89419.0,89418.9,5.98]
["binance-futures","BTCUSDT",1769040002692,2.467,89419.0,89418.9,5.98]
["binance-futures","BTCUSDT",1769040002746,3.203,89419.0,89418.9,5.677]
["binance-futures","BTCUSDT",1769040002798,3.403,89419.0,89418.9,4.059]
["binance-futures","BTCUSDT",1769040002849,2.234,89419.0,89418.9,5.88]
["binance-futures","BTCUSDT",1769040002902,0.77,89419.0,89418.9,6.912]
["binance-futures","BTCUSDT",1769040002954,0.008,89423.0,89422.9,4.128]
["binance-futures","BTCUSDT",1769040003007,1.087,89423.0,89422.9,15.862]
["binance-futures","BTCUSDT",1769040003059,0.001,89423.6,89423.4,2.901]
["binance-futures","BTCUSDT",1769040003110,0.002,89427.9,89427.8,13.963]
["binance-futures","BTCUSDT",1769040003162,1.411,89443.2,89442.9,4.89]
["binance-futures","BTCUSDT",1769040003214,2.586,89443.2,89443.1,5.486]
["binance-futures","BTCUSDT",1769040003265,1.39,89443.2,89443.1,9.894]
["binance-futures","BTCUSDT",1769040003317,0.031,89443.2,89443.1,8.338]
["binance-futures","BTCUSDT",1769040003368,1.586,89443.2,89443.1,8.338]
["binance-futures","BTCUSDT",1769040003420,5.286,89443.2,89443.1,5.331]
["binance-futures","BTCUSDT",1769040003473,5.281,89443.2,89443.1,3.862]
["binance-futures","BTCUSDT",1769040003525,5.284,89443.2,89443.1,3.934]
["binance-futures","BTCUSDT",1769040003576,5.284,89443.2,89443.1,3.93]
["binance-futures","BTCUSDT",1769040003628,5.275,89443.2,89443.1,3.932]
["binance-futures","BTCUSDT",1769040003679,3.083,89443.2,89443.1,4.864]
["binance-futures","BTCUSDT",1769040003732,1.088,89443.2,89443.1,5.467]
["binance-futures","BTCUSDT",1769040003784,0.223,89443.2,89443.1,5.491]
["binance-futures","BTCUSDT",1769040003838,0.002,89446.8,89444.6,12.612]
["binance-futures","BTCUSDT",1769040003890,0.002,89446.3,89445.7,6.369]
["binance-futures","BTCUSDT",1769040003942,2.233,89450.0,89449.9,2.639]
["binance-futures","BTCUSDT",1769040003994,2.35,89450.0,89449.9,12.567]
["binance-futures","BTCUSDT",1769040004047,2.6,89450.0,89449.9,12.77]
["binance-futures","BTCUSDT",1769040004099,4.11,89450.0,89449.9,12.391]
["binance-futures","BTCUSDT",1769040004150,5.405,89450.0,89449.9,2.647]
["binance-futures","BTCUSDT",1769040004202,5.959,89450.0,89449.9,2.638]
["binance-futures","BTCUSDT",1769040004253,5.939,89450.0,89449.9,2.64]
["binance-futures","BTCUSDT",1769040004305,5.941,89450.0,89449.9,2.64]
["binance-futures","BTCUSDT",1769040004357,5.929,89450.0,89449.9,2.64]
["binance-futures","BTCUSDT",1769040004410,5.929,89450.0,89449.9,2.608]
["binance-futures","BTCUSDT",1769040004514,10.109,89444.2,89444.1,0.133]
["binance-futures","BTCUSDT",1769040004566,12.904,89443.1,89443.0,0.009]
["binance-futures","BTCUSDT",1769040004618,12.381,89443.1,89443.0,1.57]
["binance-futures","BTCUSDT",1769040004670,12.174,89443.1,89443.0,0.019]
["binance-futures","BTCUSDT",1769040004721,12.183,89443.1,89443.0,0.019]
["binance-futures","BTCUSDT",1769040004773,12.179,89443.1,89443.0,2.749]
["binance-futures","BTCUSDT",1769040004825,12.078,89443.1,89443.0,2.574]
["binance-futures","BTCUSDT",1769040004877,12.056,89443.1,89443.0,2.576]
["binance-futures","BTCUSDT",1769040004928,12.053,89443.1,89443.0,2.576]
["binance-futures","BTCUSDT",1769040004981,12.093,89443.1,89443.0,2.576]
["binance-futures","BTCUSDT",1769040005032,12.154,89443.1,89443.0,2.576]
["binance-futures","BTCUSDT",1769040005137,14.655,89439.1,89439.0,0.15]
["binance-futures","BTCUSDT",1769040005189,15.029,89439.1,89439.0,0.16]
["binance-futures","BTCUSDT",1769040005242,14.93,89439.1,89439.0,0.164]
["binance-futures","BTCUSDT",1769040005292,14.934,89439.1,89439.0,0.17]
["binance-futures","BTCUSDT",1769040005343,14.923,89439.1,89439.0,0.17]
["binance-futures","BTCUSDT",1769040005394,14.935,89439.1,89439.0,0.17]
["binance-futures","BTCUSDT",1769040005446,14.929,89439.1,89439.0,0.281]
["binance-futures","BTCUSDT",1769040005498,14.929,89439.1,89439.0,0.309]
["binance-futures","BTCUSDT",1769040005552,14.924,89439.1,89439.0,0.309]
["binance-futures","BTCUSDT",1769040005603,14.806,89439.1,89439.0,1.669]
["binance-futures","BTCUSDT",1769040005655,14.803,89439.1,89439.0,3.196]
["binance-futures","BTCUSDT",1769040005707,8.891,89439.1,89439.0,5.481]
["binance-futures","BTCUSDT",1769040005759,6.925,89439.1,89439.0,5.583]
["binance-futures","BTCUSDT",1769040005808,6.909,89439.1,89439.0,5.594]
["binance-futures","BTCUSDT",1769040005865,6.861,89439.1,89439.0,5.594]
["binance-futures","BTCUSDT",1769040005917,7.138,89439.1,89439.0,5.594]
["binance-futures","BTCUSDT",1769040005969,7.022,89439.1,89439.0,5.504]
["binance-futures","BTCUSDT",1769040006021,6.944,89439.1,89439.0,5.5]
["binance-futures","BTCUSDT",1769040006128,6.953,89439.1,89439.0,5.477]
["binance-futures","BTCUSDT",1769040006179,7.19,89439.1,89439.0,0.535]
["binance-futures","BTCUSDT",1769040006229,7.604,89439.1,89439.0,0.535]
["binance-futures","BTCUSDT",1769040006281,7.602,89439.1,89439.0,0.535]
["binance-futures","BTCUSDT",1769040006334,7.588,89439.1,89439.0,0.535]
["binance-futures","BTCUSDT",1769040006386,7.836,89439.1,89439.0,0.535]
["binance-futures","BTCUSDT",1769040006438,7.836,89439.1,89439.0,0.54]
["binance-futures","BTCUSDT",1769040006490,7.83,89439.1,89439.0,0.54]
["binance-futures","BTCUSDT",1769040006542,7.765,89439.1,89439.0,0.54]
["binance-futures","BTCUSDT",1769040006597,8.208,89439.1,89439.0,0.54]
["binance-futures","BTCUSDT",1769040006649,8.12,89439.1,89439.0,0.54]
["binance-futures","BTCUSDT",1769040006701,7.754,89439.1,89439.0,0.864]
["binance-futures","BTCUSDT",1769040006753,7.744,89439.1,89439.0,0.866]
["binance-futures","BTCUSDT",1769040006805,7.755,89439.1,89439.0,0.511]
["binance-futures","BTCUSDT",1769040006859,7.744,89439.1,89439.0,1.523]
["binance-futures","BTCUSDT",1769040006961,7.744,89439.1,89439.0,1.525]
["binance-futures","BTCUSDT",1769040007017,7.742,89439.1,89439.0,1.525]
["binance-futures","BTCUSDT",1769040007068,7.742,89439.1,89439.0,1.15]
["binance-futures","BTCUSDT",1769040007169,7.733,89439.1,89439.0,1.15]
["binance-futures","BTCUSDT",1769040007222,7.729,89439.1,89439.0,1.157]
["binance-futures","BTCUSDT",1769040007273,7.716,89439.1,89439.0,1.157]
["binance-futures","BTCUSDT",1769040007429,4.326,89428.3,89428.2,5.91]
["binance-futures","BTCUSDT",1769040007481,4.319,89428.3,89428.2,5.916]
["binance-futures","BTCUSDT",1769040007534,3.83,89428.3,89428.2,5.918]
["binance-futures","BTCUSDT",1769040007587,4.219,89428.3,89428.2,5.68]
["binance-futures","BTCUSDT",1769040007637,4.211,89428.3,89428.2,5.78]
["binance-futures","BTCUSDT",1769040007693,4.193,89428.3,89428.2,5.107]
["binance-futures","BTCUSDT",1769040007744,3.796,89428.3,89428.2,5.207]
["binance-futures","BTCUSDT",1769040007849,3.771,89428.3,89428.2,5.263]
["binance-futures","BTCUSDT",1769040007954,4.564,89428.3,89428.2,5.263]
["binance-futures","BTCUSDT",1769040008007,5.893,89428.3,89428.2,0.67]
["binance-futures","BTCUSDT",1769040008060,5.882,89428.3,89428.2,0.29]
["binance-futures","BTCUSDT",1769040008114,5.873,89428.3,89428.2,0.234]
["binance-futures","BTCUSDT",1769040008220,12.54,89425.5,89425.4,0.346]
["binance-futures","BTCUSDT",1769040008273,11.393,89425.5,89425.4,3.414]
["binance-futures","BTCUSDT",1769040008325,11.396,89425.5,89425.4,3.414]
["binance-futures","BTCUSDT",1769040008380,10.818,89425.5,89425.4,3.691]
["binance-futures","BTCUSDT",1769040008432,10.316,89425.5,89425.4,3.887]
["binance-futures","BTCUSDT",1769040008484,9.572,89425.5,89425.4,3.889]
["binance-futures","BTCUSDT",1769040008535,9.573,89425.5,89425.4,3.891]
["binance-futures","BTCUSDT",1769040008587,9.57,89425.5,89425.4,3.891]
["binance-futures","BTCUSDT",1769040008640,9.567,89425.5,89425.4,3.891]
["binance-futures","BTCUSDT",1769040008693,9.565,89425.5,89425.4,3.895]
["binance-futures","BTCUSDT",1769040008745,9.563,89425.5,89425.4,3.895]
["binance-futures","BTCUSDT",1769040008799,6.288,89425.5,89425.4,5.068]
["binance-futures","BTCUSDT",1769040008850,0.441,89425.5,89425.4,6.02]
["binance-futures","BTCUSDT",1769040008903,1.029,89432.3,89432.2,13.74]
["binance-futures","BTCUSDT",1769040008955,3.259,89432.3,89432.2,11.987]
["binance-futures","BTCUSDT",1769040009007,3.056,89432.3,89432.2,12.252]
["binance-futures","BTCUSDT",1769040009060,2.977,89432.3,89432.2,12.19]
["binance-futures","BTCUSDT",1769040009110,2.936,89432.3,89432.2,12.187]
["binance-futures","BTCUSDT",1769040009163,2.929,89432.3,89432.2,11.945]
["binance-futures","BTCUSDT",1769040009215,2.929,89432.3,89432.2,10.854]
["binance-futures","BTCUSDT",1769040009267,2.915,89432.3,89432.2,10.828]
["binance-futures","BTCUSDT",1769040009321,2.917,89432.3,89432.2,10.828]
["binance-futures","BTCUSDT",1769040009373,2.913,89432.3,89432.2,10.747]
["binance-futures","BTCUSDT",1769040009425,2.903,89432.3,89432.2,10.747]
["binance-futures","BTCUSDT",1769040009476,2.958,89432.3,89432.2,10.747]
["binance-futures","BTCUSDT",1769040009532,2.947,89432.3,89432.2,10.747]
["binance-futures","BTCUSDT",1769040009586,1.731,89432.3,89432.2,10.827]
["binance-futures","BTCUSDT",1769040009638,1.755,89432.3,89432.2,10.827]
["binance-futures","BTCUSDT",1769040009693,1.766,89432.3,89432.2,10.825]
["binance-futures","BTCUSDT",1769040009745,1.756,89432.3,89432.2,10.825]
["binance-futures","BTCUSDT",1769040009797,1.754,89432.3,89432.2,10.895]
["binance-futures","BTCUSDT",1769040009850,1.71,89432.3,89432.2,10.883]
["binance-futures","BTCUSDT",1769040009957,0.891,89432.3,89432.2,10.806]
["binance-futures","BTCUSDT",1769040010009,2.986,89432.3,89432.2,10.806]
["binance-futures","BTCUSDT",1769040010061,5.688,89432.3,89432.2,5.937]
["binance-futures","BTCUSDT",1769040010113,6.689,89432.3,89432.2,0.231]
["binance-futures","BTCUSDT",1769040010165,6.662,89432.3,89432.2,0.584]
["binance-futures","BTCUSDT",1769040010217,6.104,89432.3,89432.2,2.674]
["binance-futures","BTCUSDT",1769040010268,6.064,89432.3,89432.2,2.676]
["binance-futures","BTCUSDT",1769040010317,5.68,89432.3,89432.2,2.876]
["binance-futures","BTCUSDT",1769040010372,5.662,89432.3,89432.2,2.876]
["binance-futures","BTCUSDT",1769040010425,5.662,89432.3,89432.2,3.243]
["binance-futures","BTCUSDT",1769040010530,2.604,89432.3,89432.2,6.332]
["binance-futures","BTCUSDT",1769040010582,2.565,89432.3,89432.2,6.433]
["binance-futures","BTCUSDT",1769040010635,1.977,89432.3,89432.2,6.872]
["binance-futures","BTCUSDT",1769040010687,1.698,89432.3,89432.2,6.87]
["binance-futures","BTCUSDT",1769040010789,1.684,89432.3,89432.2,6.87]
["binance-futures","BTCUSDT",1769040010840,1.949,89432.3,89432.2,6.775]
["binance-futures","BTCUSDT",1769040010897,2.143,89432.3,89432.2,6.775]
["binance-futures","BTCUSDT",1769040010999,1.449,89432.3,89432.2,6.845]
["binance-futures","BTCUSDT",1769040011051,0.921,89432.3,89432.2,6.845]
["binance-futures","BTCUSDT",1769040011103,0.002,89438.9,89438.5,7.256]
["binance-futures","BTCUSDT",1769040011156,0.177,89439.0,89438.9,14.134]
["binance-futures","BTCUSDT",1769040011207,0.199,89439.0,89438.9,14.141]
["binance-futures","BTCUSDT",1769040011259,0.301,89439.0,89438.9,14.145]
["binance-futures","BTCUSDT",1769040011309,0.301,89439.0,89438.9,14.054]
["binance-futures","BTCUSDT",1769040011365,0.301,89439.0,89438.9,14.061]
["binance-futures","BTCUSDT",1769040011418,0.282,89439.0,89438.9,14.063]
["binance-futures","BTCUSDT",1769040011473,0.265,89439.0,89438.9,14.063]
["binance-futures","BTCUSDT",1769040011524,0.265,89439.0,89438.9,14.065]
["binance-futures","BTCUSDT",1769040011576,0.245,89439.0,89438.9,14.067]
["binance-futures","BTCUSDT",1769040011630,0.336,89443.9,89443.8,14.79]
["binance-futures","BTCUSDT",1769040011681,0.366,89443.9,89443.8,15.187]
["binance-futures","BTCUSDT",1769040011733,0.368,89443.9,89443.8,15.201]
["binance-futures","BTCUSDT",1769040011785,0.394,89443.9,89443.8,15.209]
["binance-futures","BTCUSDT",1769040011837,0.394,89443.9,89443.8,15.212]
["binance-futures","BTCUSDT",1769040011890,0.392,89443.9,89443.8,14.859]
["binance-futures","BTCUSDT",1769040011993,0.378,89443.9,89443.8,14.859]
["binance-futures","BTCUSDT",1769040012097,0.35,89444.0,89443.9,17.873]
["binance-futures","BTCUSDT",1769040012152,2.73,89450.0,89449.9,12.013]
["binance-futures","BTCUSDT",1769040012205,2.751,89450.0,89449.9,12.271]
["binance-futures","BTCUSDT",1769040012256,2.716,89450.0,89449.9,12.285]
["binance-futures","BTCUSDT",1769040012308,0.003,89451.7,89450.9,1.147]
["binance-futures","BTCUSDT",1769040012360,0.011,89453.7,89453.4,8.39]
["binance-futures","BTCUSDT",1769040012412,0.326,89455.2,89455.1,14.979]
["binance-futures","BTCUSDT",1769040012464,0.122,89455.7,89455.6,14.603]
["binance-futures","BTCUSDT",1769040012517,0.008,89456.4,89456.3,17.529]
["binance-futures","BTCUSDT",1769040012569,0.252,89457.7,89457.6,13.155]
["binance-futures","BTCUSDT",1769040012619,2.266,89457.7,89457.6,11.83]
["binance-futures","BTCUSDT",1769040012672,2.465,89457.7,89457.6,11.696]
["binance-futures","BTCUSDT",1769040012725,4.194,89457.7,89457.6,11.645]
["binance-futures","BTCUSDT",1769040012777,4.489,89457.7,89457.6,8.945]
["binance-futures","BTCUSDT",1769040012828,5.108,89457.7,89457.6,0.23]
["binance-futures","BTCUSDT",1769040012881,5.761,89457.7,89457.6,0.236]
["binance-futures","BTCUSDT",1769040012933,5.761,89457.7,89457.6,0.986]
["binance-futures","BTCUSDT",1769040012985,5.761,89457.7,89457.6,2.741]
["binance-futures","BTCUSDT",1769040013089,13.896,89453.7,89453.6,2.87]
["binance-futures","BTCUSDT",1769040013141,13.898,89453.7,89453.6,2.901]
["binance-futures","BTCUSDT",1769040013192,13.886,89453.7,89453.6,2.901]
["binance-futures","BTCUSDT",1769040013245,13.888,89453.7,89453.6,2.901]
["binance-futures","BTCUSDT",1769040013297,13.878,89453.7,89453.6,0.863]
["binance-futures","BTCUSDT",1769040013401,13.839,89453.7,89453.6,2.234]
["binance-futures","BTCUSDT",1769040013451,13.833,89453.7,89453.6,2.262]
["binance-futures","BTCUSDT",1769040013503,13.816,89453.7,89453.6,2.188]
["binance-futures","BTCUSDT",1769040013553,13.829,89453.7,89453.6,2.068]
["binance-futures","BTCUSDT",1769040013605,13.82,89453.7,89453.6,2.068]
["binance-futures","BTCUSDT",1769040013709,13.817,89453.7,89453.6,2.068]
["binance-futures","BTCUSDT",1769040013813,13.804,89453.7,89453.6,2.062]
["binance-futures","BTCUSDT",1769040013865,13.793,89453.7,89453.6,2.062]
["binance-futures","BTCUSDT",1769040013915,13.811,89453.7,89453.6,2.062]
["binance-futures","BTCUSDT",1769040013967,13.769,89453.7,89453.6,2.064]
["binance-futures","BTCUSDT",1769040014021,13.769,89453.7,89453.6,2.066]
["binance-futures","BTCUSDT",1769040014074,13.742,89453.7,89453.6,2.066]
["binance-futures","BTCUSDT",1769040014180,10.044,89453.7,89453.6,5.175]
["binance-futures","BTCUSDT",1769040014230,10.044,89453.7,89453.6,5.269]
["binance-futures","BTCUSDT",1769040014282,6.945,89453.7,89453.6,5.271]
["binance-futures","BTCUSDT",1769040014333,6.937,89453.7,89453.6,5.563]
["binance-futures","BTCUSDT",1769040014385,6.904,89453.7,89453.6,5.563]
["binance-futures","BTCUSDT",1769040014438,6.893,89453.7,89453.6,5.563]
["binance-futures","BTCUSDT",1769040014539,6.893,89453.7,89453.6,5.574]
["binance-futures","BTCUSDT",1769040014589,7.181,89453.7,89453.6,5.105]
["binance-futures","BTCUSDT",1769040014641,7.278,89453.7,89453.6,3.705]
["binance-futures","BTCUSDT",1769040014746,8.144,89446.8,89446.7,3.076]
["binance-futures","BTCUSDT",1769040014797,7.715,89446.8,89446.7,4.007]
["binance-futures","BTCUSDT",1769040014849,7.832,89446.8,89446.7,3.813]
["binance-futures","BTCUSDT",1769040014953,11.622,89442.7,89442.6,0.011]
["binance-futures","BTCUSDT",1769040015004,13.852,89442.6,89442.5,0.531]
["binance-futures","BTCUSDT",1769040015055,11.122,89442.6,89442.5,3.331]
["binance-futures","BTCUSDT",1769040015107,10.431,89442.6,89442.5,3.331]
["binance-futures","BTCUSDT",1769040015160,10.389,89442.6,89442.5,3.343]
["binance-futures","BTCUSDT",1769040015212,10.375,89442.6,89442.5,3.343]
["binance-futures","BTCUSDT",1769040015264,10.375,89442.6,89442.5,3.337]
["binance-futures","BTCUSDT",1769040015316,10.375,89442.6,89442.5,3.354]
["binance-futures","BTCUSDT",1769040015369,10.375,89442.6,89442.5,3.344]
["binance-futures","BTCUSDT",1769040015421,10.36,89442.6,89442.5,3.344]
["binance-futures","BTCUSDT",1769040015473,9.911,89442.6,89442.5,3.354]
["binance-futures","BTCUSDT",1769040015525,8.951,89442.6,89442.5,3.344]
["binance-futures","BTCUSDT",1769040015577,8.636,89442.6,89442.5,3.344]
["binance-futures","BTCUSDT",1769040015629,8.636,89442.6,89442.5,3.337]
["binance-futures","BTCUSDT",1769040015678,7.389,89442.6,89442.5,3.55]
["binance-futures","BTCUSDT",1769040015785,7.383,89442.6,89442.5,3.553]
["binance-futures","BTCUSDT",1769040015837,6.209,89442.6,89442.5,3.827]
["binance-futures","BTCUSDT",1769040015887,2.554,89442.6,89442.5,4.988]
["binance-futures","BTCUSDT",1769040015939,2.748,89442.6,89442.5,4.878]
["binance-futures","BTCUSDT",1769040015991,3.776,89442.6,89442.5,4.879]
["binance-futures","BTCUSDT",1769040016042,3.717,89442.6,89442.5,4.863]
["binance-futures","BTCUSDT",1769040016093,3.716,89442.6,89442.5,4.573]
["binance-futures","BTCUSDT",1769040016148,3.375,89442.6,89442.5,4.573]
["binance-futures","BTCUSDT",1769040016200,3.726,89442.6,89442.5,4.573]
["binance-futures","BTCUSDT",1769040016251,4.036,89442.6,89442.5,4.573]
["binance-futures","BTCUSDT",1769040016304,4.027,89442.6,89442.5,4.571]
["binance-futures","BTCUSDT",1769040016357,3.722,89442.6,89442.5,4.931]
["binance-futures","BTCUSDT",1769040016409,3.59,89442.6,89442.5,4.931]
["binance-futures","BTCUSDT",1769040016461,2.828,89442.6,89442.5,4.933]
["binance-futures","BTCUSDT",1769040016565,2.828,89442.6,89442.5,4.92]
["binance-futures","BTCUSDT",1769040016619,2.634,89442.6,89442.5,4.92]
["binance-futures","BTCUSDT",1769040016671,1.985,89442.6,89442.5,5.031]
["binance-futures","BTCUSDT",1769040016776,1.957,89442.6,89442.5,5.031]
["binance-futures","BTCUSDT",1769040016827,1.959,89442.6,89442.5,5.033]
["binance-futures","BTCUSDT",1769040016881,1.156,89442.6,89442.5,5.026]
["binance-futures","BTCUSDT",1769040017036,1.156,89442.6,89442.5,5.092]
["binance-futures","BTCUSDT",1769040017143,1.156,89442.6,89442.5,5.09]
["binance-futures","BTCUSDT",1769040017193,1.13,89442.6,89442.5,5.09]
["binance-futures","BTCUSDT",1769040017247,1.13,89442.6,89442.5,5.122]
["binance-futures","BTCUSDT",1769040017296,1.117,89442.6,89442.5,5.118]
["binance-futures","BTCUSDT",1769040017353,1.351,89442.6,89442.5,5.118]
["binance-futures","BTCUSDT",1769040017404,2.37,89442.6,89442.5,5.118]
["binance-futures","BTCUSDT",1769040017457,2.37,89442.6,89442.5,5.12]
["binance-futures","BTCUSDT",1769040017508,2.37,89442.6,89442.5,4.937]
["binance-futures","BTCUSDT",1769040017611,2.842,89442.6,89442.5,4.937]
["binance-futures","BTCUSDT",1769040017663,1.971,89442.6,89442.5,4.939]
["binance-futures","BTCUSDT",1769040017716,1.971,89442.6,89442.5,5.009]
["binance-futures","BTCUSDT",1769040017769,1.137,89442.6,89442.5,5.009]
["binance-futures","BTCUSDT",1769040017821,1.331,89442.6,89442.5,5.009]
["binance-futures","BTCUSDT",1769040017977,1.309,89442.6,89442.5,5.009]
["binance-futures","BTCUSDT",1769040018030,0.936,89442.7,89442.6,17.156]
["binance-futures","BTCUSDT",1769040018082,0.002,89448.3,89448.2,6.585]
["binance-futures","BTCUSDT",1769040018134,0.279,89448.5,89448.4,11.107]
["binance-futures","BTCUSDT",1769040018187,3.176,89448.5,89448.4,9.703]
["binance-futures","BTCUSDT",1769040018238,3.218,89448.5,89448.4,9.942]
["binance-futures","BTCUSDT",1769040018290,3.416,89448.5,89448.4,9.206]
["binance-futures","BTCUSDT",1769040018342,3.416,89448.5,89448.4,9.126]
["binance-futures","BTCUSDT",1769040018397,3.416,89448.5,89448.4,9.128]
["binance-futures","BTCUSDT",1769040018449,3.4,89448.5,89448.4,9.128]
["binance-futures","BTCUSDT",1769040018501,3.4,89448.5,89448.4,9.126]
["binance-futures","BTCUSDT",1769040018764,3.398,89448.5,89448.4,9.126]
["binance-futures","BTCUSDT",1769040018816,3.383,89448.5,89448.4,9.126]
["binance-futures","BTCUSDT",1769040018870,3.369,89448.5,89448.4,9.126]
["binance-futures","BTCUSDT",1769040019026,3.362,89448.5,89448.4,9.123]
["binance-futures","BTCUSDT",1769040019077,3.166,89448.5,89448.4,9.123]
["binance-futures","BTCUSDT",1769040019131,3.168,89448.5,89448.4,9.123]
["binance-futures","BTCUSDT",1769040019181,2.818,89448.5,89448.4,9.122]
["binance-futures","BTCUSDT",1769040019235,2.801,89448.5,89448.4,9.133]
["binance-futures","BTCUSDT",1769040019286,2.945,89448.5,89448.4,9.133]
["binance-futures","BTCUSDT",1769040019337,2.741,89448.5,89448.4,9.133]
["binance-futures","BTCUSDT",1769040019388,2.751,89448.5,89448.4,9.133]
["binance-futures","BTCUSDT",1769040019441,2.741,89448.5,89448.4,9.133]
["binance-futures","BTCUSDT",1769040019497,2.738,89448.5,89448.4,9.133]
["binance-futures","BTCUSDT",1769040019551,2.485,89448.5,89448.4,9.133]
["binance-futures","BTCUSDT",1769040019601,3.863,89448.5,89448.4,9.063]
["binance-futures","BTCUSDT",1769040019706,3.477,89448.5,89448.4,9.039]
["binance-futures","BTCUSDT",1769040019861,3.479,89448.5,89448.4,9.039]
["binance-futures","BTCUSDT",1769040019916,3.471,89448.5,89448.4,9.039]
["binance-futures","BTCUSDT",1769040019971,3.943,89448.5,89448.4,9.039]
["binance-futures","BTCUSDT",1769040020025,4.525,89448.5,89448.4,7.786]
["binance-futures","BTCUSDT",1769040020077,5.844,89448.5,89448.4,0.061]
["binance-futures","BTCUSDT",1769040020129,5.862,89448.5,89448.4,1.318]
["binance-futures","BTCUSDT",1769040020181,5.864,89448.5,89448.4,1.344]
["binance-futures","BTCUSDT",1769040020338,10.128,89444.2,89444.1,2.337]
["binance-futures","BTCUSDT",1769040020391,9.938,89444.2,89444.1,2.341]
["binance-futures","BTCUSDT",1769040020442,9.239,89444.2,89444.1,2.341]
["binance-futures","BTCUSDT",1769040020495,9.239,89444.2,89444.1,2.339]
["binance-futures","BTCUSDT",1769040020601,9.232,89444.2,89444.1,2.339]
["binance-futures","BTCUSDT",1769040020655,9.829,89444.2,89444.1,1.989]
["binance-futures","BTCUSDT",1769040020707,10.489,89444.2,89444.1,0.348]
["binance-futures","BTCUSDT",1769040020759,16.314,89442.7,89442.6,1.439]
["binance-futures","BTCUSDT",1769040020810,16.308,89442.7,89442.6,1.437]
["binance-futures","BTCUSDT",1769040020862,17.375,89442.7,89442.6,1.441]
["binance-futures","BTCUSDT",1769040020915,18.472,89442.7,89442.6,1.441]
["binance-futures","BTCUSDT",1769040020968,18.559,89442.7,89442.6,1.452]
["binance-futures","BTCUSDT",1769040021072,14.811,89434.6,89434.5,0.205]
["binance-futures","BTCUSDT",1769040021124,16.626,89433.1,89433.0,0.584]
["binance-futures","BTCUSDT",1769040021176,14.211,89433.1,89433.0,2.0]
["binance-futures","BTCUSDT",1769040021227,12.338,89433.1,89433.0,3.782]
["binance-futures","BTCUSDT",1769040021277,12.338,89433.1,89433.0,3.786]
["binance-futures","BTCUSDT",1769040021331,12.334,89433.1,89433.0,3.736]
["binance-futures","BTCUSDT",1769040021381,12.321,89433.1,89433.0,3.736]
["binance-futures","BTCUSDT",1769040021437,12.229,89433.1,89433.0,3.736]
["binance-futures","BTCUSDT",1769040021488,12.418,89433.1,89433.0,3.736]
["binance-futures","BTCUSDT",1769040021594,12.427,89433.1,89433.0,3.528]
["binance-futures","BTCUSDT",1769040021649,13.043,89433.1,89433.0,0.185]
["binance-futures","BTCUSDT",1769040021701,14.163,89433.1,89433.0,0.188]
["binance-futures","BTCUSDT",1769040021752,13.457,89433.1,89433.0,0.183]
["binance-futures","BTCUSDT",1769040021804,13.846,89433.1,89433.0,0.183]
["binance-futures","BTCUSDT",1769040021856,13.835,89433.1,89433.0,0.183]
["binance-futures","BTCUSDT",1769040021907,10.835,89433.1,89433.0,3.151]
["binance-futures","BTCUSDT",1769040021960,10.806,89433.1,89433.0,3.413]
["binance-futures","BTCUSDT",1769040022013,10.692,89433.1,89433.0,3.413]
["binance-futures","BTCUSDT",1769040022113,10.692,89433.1,89433.0,3.293]
["binance-futures","BTCUSDT",1769040022169,10.725,89433.1,89433.0,1.955]
["binance-futures","BTCUSDT",1769040022220,10.719,89433.1,89433.0,1.955]
["binance-futures","BTCUSDT",1769040022272,10.711,89433.1,89433.0,2.018]
["binance-futures","BTCUSDT",1769040022324,10.711,89433.1,89433.0,1.672]
["binance-futures","BTCUSDT",1769040022376,10.713,89433.1,89433.0,1.674]
["binance-futures","BTCUSDT",1769040022427,10.707,89433.1,89433.0,1.679]
["binance-futures","BTCUSDT",1769040022531,11.19,89433.1,89433.0,0.478]
["binance-futures","BTCUSDT",1769040022582,10.712,89433.1,89433.0,0.218]
["binance-futures","BTCUSDT",1769040022637,10.712,89433.1,89433.0,0.229]
["binance-futures","BTCUSDT",1769040022689,10.715,89433.1,89433.0,0.229]
["binance-futures","BTCUSDT",1769040022741,10.697,89433.1,89433.0,0.229]
["binance-futures","BTCUSDT",1769040022792,10.688,89433.1,89433.0,0.229]
["binance-futures","BTCUSDT",1769040022847,10.664,89433.1,89433.0,0.229]
["binance-futures","BTCUSDT",1769040022900,10.664,89433.1,89433.0,0.579]
["binance-futures","BTCUSDT",1769040022951,10.637,89433.1,89433.0,3.106]
["binance-futures","BTCUSDT",1769040023005,10.637,89433.1,89433.0,3.178]
["binance-futures","BTCUSDT",1769040023059,10.626,89433.1,89433.0,3.178]
["binance-futures","BTCUSDT",1769040023111,10.615,89433.1,89433.0,3.178]
["binance-futures","BTCUSDT",1769040023161,10.609,89433.1,89433.0,3.184]
["binance-futures","BTCUSDT",1769040023269,10.626,89433.1,89433.0,3.184]
["binance-futures","BTCUSDT",1769040023322,10.617,89433.1,89433.0,3.184]
["binance-futures","BTCUSDT",1769040023375,10.638,89433.1,89433.0,1.431]
["binance-futures","BTCUSDT",1769040023426,11.143,89433.1,89433.0,0.236]
["binance-futures","BTCUSDT",1769040023477,11.156,89433.1,89433.0,0.236]
["binance-futures","BTCUSDT",1769040023529,10.972,89433.1,89433.0,0.236]
["binance-futures","BTCUSDT",1769040023582,11.16,89433.1,89433.0,0.236]
["binance-futures","BTCUSDT",1769040023633,11.151,89433.1,89433.0,0.231]
["binance-futures","BTCUSDT",1769040023683,11.148,89433.1,89433.0,0.231]
["binance-futures","BTCUSDT",1769040023839,10.621,89433.1,89433.0,0.242]
["binance-futures","BTCUSDT",1769040023893,10.632,89433.1,89433.0,0.239]
["binance-futures","BTCUSDT",1769040023945,10.624,89433.1,89433.0,0.239]
["binance-futures","BTCUSDT",1769040023996,10.624,89433.1,89433.0,0.241]
["binance-futures","BTCUSDT",1769040024048,10.618,89433.1,89433.0,0.235]
["binance-futures","BTCUSDT",1769040024151,10.602,89433.1,89433.0,0.235]
["binance-futures","BTCUSDT",1769040024201,10.602,89433.1,89433.0,0.218]
["binance-futures","BTCUSDT",1769040024257,10.579,89433.1,89433.0,2.426]
["binance-futures","BTCUSDT",1769040024307,10.568,89433.1,89433.0,2.426]
["binance-futures","BTCUSDT",1769040024357,10.568,89433.1,89433.0,2.496]
["binance-futures","BTCUSDT",1769040024409,10.556,89433.1,89433.0,2.498]
["binance-futures","BTCUSDT",1769040024512,10.43,89433.1,89433.0,2.096]
["binance-futures","BTCUSDT",1769040024569,10.44,89433.1,89433.0,2.06]
["binance-futures","BTCUSDT",1769040024621,10.956,89433.1,89433.0,2.136]
["binance-futures","BTCUSDT",1769040024673,10.384,89433.1,89433.0,2.192]
["binance-futures","BTCUSDT",1769040024727,10.384,89433.1,89433.0,2.186]
["binance-futures","BTCUSDT",1769040024779,10.37,89433.1,89433.0,2.188]
["binance-futures","BTCUSDT",1769040024831,10.37,89433.1,89433.0,2.193]
["binance-futures","BTCUSDT",1769040024884,10.37,89433.1,89433.0,2.192]
["binance-futures","BTCUSDT",1769040024938,10.364,89433.1,89433.0,2.137]
["binance-futures","BTCUSDT",1769040024988,10.364,89433.1,89433.0,2.142]
["binance-futures","BTCUSDT",1769040025093,11.452,89433.1,89433.0,0.165]
["binance-futures","BTCUSDT",1769040025144,10.392,89433.1,89433.0,0.165]
["binance-futures","BTCUSDT",1769040025197,10.382,89433.1,89433.0,0.168]
["binance-futures","BTCUSDT",1769040025248,10.369,89433.1,89433.0,0.17]
["binance-futures","BTCUSDT",1769040025300,10.378,89433.1,89433.0,0.17]
["binance-futures","BTCUSDT",1769040025353,10.364,89433.1,89433.0,0.17]
["binance-futures","BTCUSDT",1769040025404,10.364,89433.1,89433.0,0.464]
["binance-futures","BTCUSDT",1769040025457,10.37,89433.1,89433.0,0.114]
["binance-futures","BTCUSDT",1769040025507,10.927,89433.1,89433.0,0.114]
["binance-futures","BTCUSDT",1769040025559,10.948,89433.1,89433.0,0.114]
["binance-futures","BTCUSDT",1769040025665,10.925,89433.1,89433.0,0.118]
["binance-futures","BTCUSDT",1769040025717,10.912,89433.1,89433.0,0.118]
["binance-futures","BTCUSDT",1769040025822,10.714,89433.1,89433.0,0.593]
["binance-futures","BTCUSDT",1769040025874,10.917,89433.1,89433.0,0.121]
["binance-futures","BTCUSDT",1769040025924,10.949,89433.1,89433.0,0.121]
["binance-futures","BTCUSDT",1769040025977,10.949,89433.1,89433.0,0.123]
["binance-futures","BTCUSDT",1769040026029,10.045,89433.1,89433.0,0.121]
["binance-futures","BTCUSDT",1769040026082,10.045,89433.1,89433.0,0.471]
["binance-futures","BTCUSDT",1769040026135,10.045,89433.1,89433.0,0.794]
["binance-futures","BTCUSDT",1769040026188,10.543,89433.1,89433.0,0.126]
["binance-futures","BTCUSDT",1769040026238,10.541,89433.1,89433.0,0.126]
["binance-futures","BTCUSDT",1769040026293,10.036,89433.1,89433.0,0.476]
["binance-futures","BTCUSDT",1769040026345,10.036,89433.1,89433.0,0.538]
["binance-futures","BTCUSDT",1769040026396,10.037,89433.1,89433.0,0.476]
["binance-futures","BTCUSDT",1769040026448,10.008,89433.1,89433.0,0.542]
["binance-futures","BTCUSDT",1769040026500,9.998,89433.1,89433.0,0.542]
["binance-futures","BTCUSDT",1769040026553,9.989,89433.1,89433.0,0.542]
["binance-futures","BTCUSDT",1769040026605,9.989,89433.1,89433.0,0.539]
["binance-futures","BTCUSDT",1769040026659,21.414,89432.3,89432.2,0.186]
["binance-futures","BTCUSDT",1769040026710,21.523,89432.3,89432.2,0.186]
["binance-futures","BTCUSDT",1769040026761,20.818,89432.3,89432.2,0.233]
["binance-futures","BTCUSDT",1769040026813,21.408,89432.3,89432.2,0.233]
["binance-futures","BTCUSDT",1769040026865,21.924,89432.3,89432.2,0.233]
["binance-futures","BTCUSDT",1769040026916,22.724,89432.3,89432.2,0.233]
["binance-futures","BTCUSDT",1769040026969,22.74,89432.3,89432.2,0.238]
["binance-futures","BTCUSDT",1769040027021,22.124,89432.3,89432.2,0.238]
["binance-futures","BTCUSDT",1769040027072,22.122,89432.3,89432.2,0.238]
["binance-futures","BTCUSDT",1769040027124,22.13,89432.3,89432.2,0.238]
["binance-futures","BTCUSDT",1769040027177,21.038,89432.3,89432.2,0.238]
["binance-futures","BTCUSDT",1769040027228,20.523,89432.3,89432.2,0.238]
["binance-futures","BTCUSDT",1769040027333,20.509,89432.3,89432.2,0.238]
["binance-futures","BTCUSDT",1769040027388,20.502,89432.3,89432.2,0.238]
["binance-futures","BTCUSDT",1769040027441,20.503,89432.3,89432.2,0.238]
["binance-futures","BTCUSDT",1769040027601,20.503,89432.3,89432.2,0.236]
["binance-futures","BTCUSDT",1769040027653,20.465,89432.3,89432.2,0.236]
["binance-futures","BTCUSDT",1769040027704,20.452,89432.3,89432.2,0.236]
["binance-futures","BTCUSDT",1769040027757,20.419,89432.3,89432.2,0.24]
["binance-futures","BTCUSDT",1769040027807,20.441,89432.3,89432.2,0.24]
["binance-futures","BTCUSDT",1769040027856,20.442,89432.3,89432.2,0.24]
["binance-futures","BTCUSDT",1769040027913,20.474,89432.3,89432.2,0.24]
["binance-futures","BTCUSDT",1769040028069,20.448,89432.3,89432.2,0.24]
["binance-futures","BTCUSDT",1769040028122,20.425,89432.3,89432.2,0.24]
["binance-futures","BTCUSDT",1769040028177,20.912,89432.3,89432.2,0.221]
["binance-futures","BTCUSDT",1769040028229,20.406,89432.3,89432.2,0.221]
["binance-futures","BTCUSDT",1769040028280,20.895,89432.3,89432.2,0.221]
["binance-futures","BTCUSDT",1769040028436,20.384,89432.3,89432.2,0.223]
["binance-futures","BTCUSDT",1769040028541,20.353,89432.3,89432.2,0.223]
["binance-futures","BTCUSDT",1769040028593,20.35,89432.3,89432.2,0.223]
["binance-futures","BTCUSDT",1769040028645,20.344,89432.3,89432.2,0.223]
["binance-futures","BTCUSDT",1769040028697,20.328,89432.3,89432.2,0.221]
["binance-futures","BTCUSDT",1769040028752,20.826,89432.3,89432.2,0.221]
["binance-futures","BTCUSDT",1769040028855,20.321,89432.3,89432.2,0.221]
["binance-futures","BTCUSDT",1769040028909,20.301,89432.3,89432.2,0.221]
["binance-futures","BTCUSDT",1769040028961,20.291,89432.3,89432.2,0.221]
["binance-futures","BTCUSDT",1769040029061,20.276,89432.3,89432.2,0.221]
["binance-futures","BTCUSDT",1769040029116,18.953,89432.3,89432.2,3.557]
["binance-futures","BTCUSDT",1769040029169,18.636,89432.3,89432.2,3.557]
["binance-futures","BTCUSDT",1769040029218,18.246,89432.3,89432.2,3.753]
["binance-futures","BTCUSDT",1769040029271,14.212,89432.3,89432.2,4.047]
["binance-futures","BTCUSDT",1769040029325,12.937,89432.3,89432.2,4.049]
["binance-futures","BTCUSDT",1769040029377,6.178,89432.3,89432.2,4.059]
["binance-futures","BTCUSDT",1769040029429,6.178,89432.3,89432.2,4.116]
["binance-futures","BTCUSDT",1769040029482,6.175,89432.3,89432.2,4.116]
["binance-futures","BTCUSDT",1769040029533,7.372,89432.3,89432.2,3.795]
["binance-futures","BTCUSDT",1769040029588,7.372,89432.3,89432.2,3.789]
["binance-futures","BTCUSDT",1769040029640,0.006,89440.0,89436.3,1.673]
["binance-futures","BTCUSDT",1769040029691,0.004,89444.9,89442.5,15.524]
["binance-futures","BTCUSDT",1769040029743,0.002,89443.6,89442.9,5.51]
["binance-futures","BTCUSDT",1769040029795,0.003,89444.7,89444.2,9.359]
["binance-futures","BTCUSDT",1769040029847,0.003,89444.7,89444.6,2.315]
["binance-futures","BTCUSDT",1769040029899,0.001,89445.9,89444.9,3.979]
["binance-futures","BTCUSDT",1769040029952,0.005,89448.2,89447.7,5.563]
["binance-futures","BTCUSDT",1769040030002,1.465,89448.5,89448.4,12.082]
["binance-futures","BTCUSDT",1769040030054,2.667,89448.5,89448.4,18.904]
["binance-futures","BTCUSDT",1769040030107,4.856,89448.5,89448.4,13.855]
["binance-futures","BTCUSDT",1769040030157,4.863,89448.5,89448.4,11.282]
["binance-futures","BTCUSDT",1769040030261,4.705,89448.5,89448.4,11.223]
["binance-futures","BTCUSDT",1769040030313,4.445,89448.5,89448.4,11.225]
["binance-futures","BTCUSDT",1769040030365,4.445,89448.5,89448.4,11.316]
["binance-futures","BTCUSDT",1769040030417,4.412,89448.5,89448.4,11.32]
["binance-futures","BTCUSDT",1769040030469,0.002,89450.8,89450.7,22.14]
["binance-futures","BTCUSDT",1769040030521,0.355,89453.0,89452.9,14.389]
["binance-futures","BTCUSDT",1769040030624,9.703,89444.9,89444.8,0.002]
["binance-futures","BTCUSDT",1769040030676,13.872,89444.9,89444.8,0.003]
["binance-futures","BTCUSDT",1769040030729,23.189,89443.4,89443.3,0.06]
["binance-futures","BTCUSDT",1769040030780,12.934,89433.7,89433.6,1.421]
["binance-futures","BTCUSDT",1769040030833,12.037,89433.7,89433.6,1.335]
["binance-futures","BTCUSDT",1769040030884,9.873,89433.7,89433.6,4.161]
["binance-futures","BTCUSDT",1769040030935,0.297,89433.7,89433.6,5.726]
["binance-futures","BTCUSDT",1769040030988,0.097,89433.7,89433.6,5.659]
["binance-futures","BTCUSDT",1769040031041,0.099,89433.7,89433.6,6.346]
["binance-futures","BTCUSDT",1769040031093,0.097,89433.7,89433.6,7.543]
["binance-futures","BTCUSDT",1769040031145,0.097,89433.7,89433.6,6.304]
["binance-futures","BTCUSDT",1769040031197,0.097,89433.7,89433.6,7.209]
["binance-futures","BTCUSDT",1769040031250,0.089,89433.7,89433.6,6.167]
["binance-futures","BTCUSDT",1769040031303,0.089,89433.7,89433.6,4.94]
["binance-futures","BTCUSDT",1769040031406,0.095,89433.7,89433.6,6.139]
["binance-futures","BTCUSDT",1769040031457,0.095,89433.7,89433.6,4.942]
["binance-futures","BTCUSDT",1769040031512,1.381,89433.7,89433.6,4.799]
["binance-futures","BTCUSDT",1769040031565,0.376,89433.7,89433.6,7.751]
["binance-futures","BTCUSDT",1769040031616,0.378,89433.7,89433.6,8.054]
["binance-futures","BTCUSDT",1769040031668,1.683,89433.7,89433.6,7.269]
["binance-futures","BTCUSDT",1769040031720,1.325,89433.7,89433.6,7.273]
["binance-futures","BTCUSDT",1769040031773,0.322,89433.7,89433.6,7.339]
["binance-futures","BTCUSDT",1769040031823,0.337,89433.7,89433.6,7.422]
["binance-futures","BTCUSDT",1769040031876,0.07,89433.7,89433.6,9.723]
["binance-futures","BTCUSDT",1769040031928,0.066,89433.7,89433.6,8.903]
["binance-futures","BTCUSDT",1769040031977,0.066,89433.7,89433.6,8.274]
["binance-futures","BTCUSDT",1769040032030,0.068,89433.7,89433.6,8.278]
["binance-futures","BTCUSDT",1769040032083,0.008,89437.2,89436.0,27.621]
["binance-futures","BTCUSDT",1769040032135,0.586,89439.2,89439.1,12.366]
["binance-futures","BTCUSDT",1769040032186,0.36,89441.0,89440.9,17.588]
["binance-futures","BTCUSDT",1769040032238,0.002,89441.6,89441.5,11.292]
["binance-futures","BTCUSDT",1769040032290,0.12,89445.2,89445.1,18.237]
["binance-futures","BTCUSDT",1769040032341,0.347,89446.2,89446.1,11.262]
["binance-futures","BTCUSDT",1769040032395,0.412,89446.2,89446.1,11.004]
["binance-futures","BTCUSDT",1769040032446,0.237,89446.3,89446.2,15.864]
["binance-futures","BTCUSDT",1769040032498,0.256,89446.3,89446.2,15.824]
["binance-futures","BTCUSDT",1769040032550,0.339,89446.3,89446.2,14.07]
["binance-futures","BTCUSDT",1769040032601,0.339,89446.3,89446.2,15.746]
["binance-futures","BTCUSDT",1769040032651,0.349,89446.3,89446.2,16.548]
["binance-futures","BTCUSDT",1769040032704,0.329,89446.3,89446.2,16.012]
["binance-futures","BTCUSDT",1769040032755,0.315,89446.3,89446.2,16.901]
["binance-futures","BTCUSDT",1769040032807,0.315,89446.3,89446.2,19.083]
["binance-futures","BTCUSDT",1769040032860,0.324,89446.3,89446.2,18.56]
["binance-futures","BTCUSDT",1769040032912,0.127,89446.3,89446.2,19.714]
["binance-futures","BTCUSDT",1769040032964,0.127,89446.3,89446.2,19.094]
["binance-futures","BTCUSDT",1769040033016,0.124,89446.3,89446.2,18.511]
["binance-futures","BTCUSDT",1769040033067,0.124,89446.3,89446.2,19.795]
["binance-futures","BTCUSDT",1769040033119,0.124,89446.3,89446.2,19.772]
["binance-futures","BTCUSDT",1769040033171,0.124,89446.3,89446.2,19.738]
["binance-futures","BTCUSDT",1769040033222,0.124,89446.3,89446.2,19.204]
["binance-futures","BTCUSDT",1769040033273,0.136,89446.3,89446.2,17.976]
["binance-futures","BTCUSDT",1769040033327,0.096,89446.3,89446.2,17.975]
["binance-futures","BTCUSDT",1769040033377,0.098,89446.3,89446.2,17.989]
["binance-futures","BTCUSDT",1769040033433,0.098,89446.3,89446.2,19.172]
["binance-futures","BTCUSDT",1769040033487,0.098,89446.3,89446.2,17.989]
["binance-futures","BTCUSDT",1769040033538,0.002,89450.0,89449.9,12.124]
["binance-futures","BTCUSDT",1769040033590,0.195,89452.4,89452.3,14.784]
["binance-futures","BTCUSDT",1769040033642,0.224,89452.4,89452.3,13.029]
["binance-futures","BTCUSDT",1769040033694,1.437,89452.4,89452.3,9.847]
["binance-futures","BTCUSDT",1769040033745,0.24,89452.4,89452.3,11.937]
["binance-futures","BTCUSDT",1769040033797,0.238,89452.4,89452.3,11.272]
["binance-futures","BTCUSDT",1769040033848,0.224,89452.4,89452.3,11.023]
["binance-futures","BTCUSDT",1769040033901,0.224,89452.4,89452.3,11.034]
["binance-futures","BTCUSDT",1769040033952,0.224,89452.4,89452.3,11.62]
["binance-futures","BTCUSDT",1769040034004,0.224,89452.4,89452.3,11.636]
["binance-futures","BTCUSDT",1769040034055,0.073,89452.4,89452.3,11.044]
["binance-futures","BTCUSDT",1769040034106,0.073,89452.4,89452.3,11.092]
["binance-futures","BTCUSDT",1769040034157,0.008,89454.8,89454.7,15.289]
["binance-futures","BTCUSDT",1769040034209,2.036,89457.7,89457.6,13.161]
["binance-futures","BTCUSDT",1769040034261,0.034,89464.8,89463.5,2.612]
["binance-futures","BTCUSDT",1769040034314,0.053,89464.8,89464.7,21.243]
["binance-futures","BTCUSDT",1769040034365,1.883,89464.9,89464.8,12.99]
["binance-futures","BTCUSDT",1769040034417,3.976,89464.9,89464.8,10.353]
["binance-futures","BTCUSDT",1769040034469,3.782,89464.9,89464.8,13.157]
["binance-futures","BTCUSDT",1769040034524,3.821,89464.9,89464.8,13.164]
["binance-futures","BTCUSDT",1769040034574,3.611,89464.9,89464.8,13.168]
["binance-futures","BTCUSDT",1769040034628,3.965,89464.9,89464.8,13.17]
["binance-futures","BTCUSDT",1769040034678,3.965,89464.9,89464.8,12.777]
["binance-futures","BTCUSDT",1769040034732,3.966,89464.9,89464.8,12.109]
["binance-futures","BTCUSDT",1769040034784,3.952,89464.9,89464.8,11.75]
["binance-futures","BTCUSDT",1769040034834,4.601,89464.9,89464.8,4.964]
["binance-futures","BTCUSDT",1769040034887,6.462,89464.9,89464.8,2.955]
["binance-futures","BTCUSDT",1769040034939,6.516,89464.9,89464.8,4.1]
["binance-futures","BTCUSDT",1769040034990,6.516,89464.9,89464.8,4.099]
["binance-futures","BTCUSDT",1769040035044,6.514,89464.9,89464.8,2.893]
["binance-futures","BTCUSDT",1769040035093,6.584,89464.9,89464.8,2.796]
["binance-futures","BTCUSDT",1769040035148,6.516,89464.9,89464.8,2.796]
["binance-futures","BTCUSDT",1769040035201,6.666,89464.9,89464.8,2.796]
["binance-futures","BTCUSDT",1769040035253,6.538,89464.9,89464.8,2.796]
["binance-futures","BTCUSDT",1769040035305,6.586,89464.9,89464.8,2.797]
["binance-futures","BTCUSDT",1769040035356,6.589,89464.9,89464.8,2.797]
["binance-futures","BTCUSDT",1769040035408,6.598,89464.9,89464.8,2.797]
["binance-futures","BTCUSDT",1769040035511,13.087,89458.6,89458.4,0.002]
["binance-futures","BTCUSDT",1769040035615,20.096,89455.9,89455.8,0.811]
["binance-futures","BTCUSDT",1769040035668,17.507,89455.9,89455.8,3.573]
["binance-futures","BTCUSDT",1769040035720,16.892,89455.9,89455.8,3.575]
["binance-futures","BTCUSDT",1769040035771,16.892,89455.9,89455.8,3.712]
["binance-futures","BTCUSDT",1769040035823,15.893,89455.7,89455.6,0.965]
["binance-futures","BTCUSDT",1769040035876,14.249,89454.9,89454.8,1.316]
["binance-futures","BTCUSDT",1769040035927,15.558,89454.9,89454.8,0.564]
["binance-futures","BTCUSDT",1769040035979,13.851,89454.9,89454.8,1.37]
["binance-futures","BTCUSDT",1769040036032,14.947,89454.9,89454.8,0.567]
["binance-futures","BTCUSDT",1769040036084,0.059,89460.0,89456.0,3.527]
["binance-futures","BTCUSDT",1769040036135,0.015,89459.5,89459.4,13.194]
["binance-futures","BTCUSDT",1769040036188,0.059,89460.0,89459.9,11.616]
["binance-futures","BTCUSDT",1769040036239,0.002,89463.7,89462.8,3.531]
["binance-futures","BTCUSDT",1769040036291,0.047,89467.8,89467.1,11.45]
["binance-futures","BTCUSDT",1769040036343,0.106,89469.6,89469.5,9.459]
["binance-futures","BTCUSDT",1769040036395,3.35,89469.7,89469.6,10.714]
["binance-futures","BTCUSDT",1769040036447,3.379,89469.7,89469.6,10.678]
["binance-futures","BTCUSDT",1769040036500,7.14,89469.7,89469.6,0.244]
["binance-futures","BTCUSDT",1769040036552,7.058,89469.7,89469.6,0.446]
["binance-futures","BTCUSDT",1769040036604,7.639,89469.7,89469.6,0.444]
["binance-futures","BTCUSDT",1769040036654,6.45,89469.7,89469.6,2.424]
["binance-futures","BTCUSDT",1769040036761,6.502,89469.7,89469.6,2.428]
["binance-futures","BTCUSDT",1769040036813,6.486,89469.7,89469.6,2.423]
["binance-futures","BTCUSDT",1769040036862,6.595,89469.7,89469.6,2.423]
["binance-futures","BTCUSDT",1769040036917,7.194,89469.7,89469.6,2.423]
["binance-futures","BTCUSDT",1769040036969,7.192,89469.7,89469.6,2.423]
["binance-futures","BTCUSDT",1769040037021,7.69,89469.7,89469.6,0.417]
["binance-futures","BTCUSDT",1769040037076,8.368,89469.7,89469.6,0.081]
["binance-futures","BTCUSDT",1769040037127,7.841,89469.7,89469.6,0.081]
["binance-futures","BTCUSDT",1769040037180,7.851,89469.7,89469.6,0.081]
["binance-futures","BTCUSDT",1769040037233,8.352,89469.7,89469.6,0.078]
["binance-futures","BTCUSDT",1769040037284,8.973,89469.7,89469.6,0.078]
["binance-futures","BTCUSDT",1769040037337,8.225,89469.7,89469.6,0.08]
["binance-futures","BTCUSDT",1769040037387,6.241,89469.7,89469.6,0.08]
["binance-futures","BTCUSDT",1769040037437,6.841,89469.7,89469.6,0.08]
["binance-futures","BTCUSDT",1769040037493,6.843,89469.7,89469.6,0.08]
["binance-futures","BTCUSDT",1769040037547,5.741,89469.7,89469.6,0.08]
["binance-futures","BTCUSDT",1769040037597,5.74,89469.7,89469.6,0.08]
["binance-futures","BTCUSDT",1769040037650,5.742,89469.7,89469.6,0.08]
["binance-futures","BTCUSDT",1769040037704,5.662,89469.7,89469.6,0.082]
["binance-futures","BTCUSDT",1769040037756,5.742,89469.7,89469.6,0.082]
["binance-futures","BTCUSDT",1769040037864,5.646,89469.7,89469.6,0.082]
["binance-futures","BTCUSDT",1769040037917,5.664,89469.7,89469.6,0.43]
["binance-futures","BTCUSDT",1769040038021,5.624,89469.7,89469.6,0.443]
["binance-futures","BTCUSDT",1769040038075,5.626,89469.7,89469.6,0.427]
["binance-futures","BTCUSDT",1769040038128,5.626,89469.7,89469.6,0.788]
["binance-futures","BTCUSDT",1769040038232,5.612,89469.7,89469.6,0.982]
["binance-futures","BTCUSDT",1769040038285,5.612,89469.7,89469.6,0.632]
["binance-futures","BTCUSDT",1769040038337,5.613,89469.7,89469.6,0.648]
["binance-futures","BTCUSDT",1769040038393,5.613,89469.7,89469.6,0.999]
["binance-futures","BTCUSDT",1769040038445,5.533,89469.7,89469.6,0.899]
["binance-futures","BTCUSDT",1769040038497,5.533,89469.7,89469.6,0.902]
["binance-futures","BTCUSDT",1769040038551,6.109,89469.7,89469.6,0.554]
["binance-futures","BTCUSDT",1769040038601,4.838,89469.7,89469.6,2.161]
["binance-futures","BTCUSDT",1769040038657,4.791,89469.7,89469.6,2.165]
["binance-futures","BTCUSDT",1769040038708,4.782,89469.7,89469.6,2.165]
["binance-futures","BTCUSDT",1769040038809,4.782,89469.7,89469.6,2.167]
["binance-futures","BTCUSDT",1769040038917,4.782,89469.7,89469.6,2.172]
["binance-futures","BTCUSDT",1769040038969,4.793,89469.7,89469.6,2.172]
["binance-futures","BTCUSDT",1769040039025,4.245,89469.7,89469.6,2.172]
["binance-futures","BTCUSDT",1769040039077,4.245,89469.7,89469.6,2.139]
["binance-futures","BTCUSDT",1769040039129,4.826,89469.7,89469.6,2.139]
["binance-futures","BTCUSDT",1769040039181,4.817,89469.7,89469.6,2.139]
["binance-futures","BTCUSDT",1769040039289,4.817,89469.7,89469.6,0.938]
["binance-futures","BTCUSDT",1769040039341,4.344,89469.7,89469.6,0.938]
["binance-futures","BTCUSDT",1769040039392,4.342,89469.7,89469.6,0.938]
["binance-futures","BTCUSDT",1769040039447,4.342,89469.7,89469.6,2.138]
["binance-futures","BTCUSDT",1769040039499,4.323,89469.7,89469.6,2.138]
["binance-futures","BTCUSDT",1769040039552,4.317,89469.7,89469.6,2.138]
["binance-futures","BTCUSDT",1769040039713,3.756,89469.7,89469.6,2.131]
["binance-futures","BTCUSDT",1769040039765,4.239,89469.7,89469.6,2.067]
["binance-futures","BTCUSDT",1769040039813,4.239,89469.7,89469.6,2.062]
["binance-futures","BTCUSDT",1769040039919,0.112,89469.7,89469.6,8.051]
["binance-futures","BTCUSDT",1769040039971,0.25,89485.3,89485.2,1.46]
["binance-futures","BTCUSDT",1769040040023,1.065,89485.3,89485.2,12.414]
["binance-futures","BTCUSDT",1769040040075,2.025,89485.3,89485.2,6.958]
["binance-futures","BTCUSDT",1769040040127,2.074,89485.3,89485.2,6.182]
["binance-futures","BTCUSDT",1769040040178,2.074,89485.3,89485.2,6.69]
["binance-futures","BTCUSDT",1769040040233,2.03,89485.3,89485.2,6.707]
["binance-futures","BTCUSDT",1769040040285,2.015,89485.3,89485.2,7.043]
["binance-futures","BTCUSDT",1769040040336,1.977,89485.3,89485.2,7.043]
["binance-futures","BTCUSDT",1769040040389,1.703,89485.3,89485.2,6.636]
["binance-futures","BTCUSDT",1769040040439,0.898,89485.3,89485.2,7.628]
["binance-futures","BTCUSDT",1769040040492,0.143,89485.4,89485.3,18.023]
["binance-futures","BTCUSDT",1769040040544,0.018,89488.5,89488.4,8.082]
["binance-futures","BTCUSDT",1769040040596,0.132,89488.7,89488.6,13.843]
["binance-futures","BTCUSDT",1769040040649,0.159,89488.7,89488.6,14.41]
["binance-futures","BTCUSDT",1769040040700,0.159,89488.7,89488.6,13.058]
["binance-futures","BTCUSDT",1769040040752,0.005,89490.0,89489.9,11.963]
["binance-futures","BTCUSDT",1769040040804,1.431,89492.7,89492.6,16.745]
["binance-futures","BTCUSDT",1769040040856,1.455,89492.7,89492.6,16.145]
["binance-futures","BTCUSDT",1769040040908,0.65,89492.7,89492.6,16.05]
["binance-futures","BTCUSDT",1769040040960,0.65,89492.7,89492.6,17.104]
["binance-futures","BTCUSDT",1769040041012,0.642,89492.7,89492.6,16.015]
["binance-futures","BTCUSDT",1769040041063,0.554,89492.7,89492.6,15.993]
["binance-futures","BTCUSDT",1769040041117,0.352,89493.4,89493.3,11.98]
["binance-futures","BTCUSDT",1769040041169,0.376,89493.4,89493.3,12.645]
["binance-futures","BTCUSDT",1769040041221,0.378,89493.4,89493.3,13.21]
["binance-futures","BTCUSDT",1769040041272,0.378,89493.4,89493.3,13.204]
["binance-futures","BTCUSDT",1769040041324,0.376,89493.4,89493.3,12.65]
["binance-futures","BTCUSDT",1769040041377,0.378,89493.4,89493.3,12.15]
["binance-futures","BTCUSDT",1769040041428,0.378,89493.4,89493.3,12.781]
["binance-futures","BTCUSDT",1769040041481,1.815,89493.4,89493.3,10.127]
["binance-futures","BTCUSDT",1769040041532,1.799,89493.4,89493.3,10.127]
["binance-futures","BTCUSDT",1769040041585,1.799,89493.4,89493.3,10.134]
["binance-futures","BTCUSDT",1769040041637,1.799,89493.4,89493.3,10.129]
["binance-futures","BTCUSDT",1769040041688,0.358,89493.4,89493.3,10.919]
["binance-futures","BTCUSDT",1769040041739,0.36,89493.4,89493.3,10.327]
["binance-futures","BTCUSDT",1769040041792,0.032,89493.7,89493.6,20.778]
["binance-futures","BTCUSDT",1769040041845,0.42,89495.0,89494.9,16.083]
["binance-futures","BTCUSDT",1769040041897,0.749,89495.2,89495.1,16.011]
["binance-futures","BTCUSDT",1769040041948,0.809,89495.2,89495.1,15.265]
["binance-futures","BTCUSDT",1769040041999,0.042,89495.2,89495.1,14.663]
["binance-futures","BTCUSDT",1769040042051,2.474,89495.2,89495.1,13.253]
["binance-futures","BTCUSDT",1769040042102,2.485,89495.2,89495.1,13.258]
["binance-futures","BTCUSDT",1769040042153,2.812,89495.2,89495.1,10.844]
["binance-futures","BTCUSDT",1769040042208,2.003,89495.2,89495.1,12.395]
["binance-futures","BTCUSDT",1769040042261,1.313,89495.2,89495.1,11.218]
["binance-futures","BTCUSDT",1769040042313,0.508,89495.2,89495.1,11.218]
["binance-futures","BTCUSDT",1769040042366,0.149,89495.2,89495.1,12.443]
["binance-futures","BTCUSDT",1769040042416,0.14,89495.2,89495.1,11.223]
["binance-futures","BTCUSDT",1769040042470,0.14,89495.2,89495.1,11.822]
["binance-futures","BTCUSDT",1769040042522,0.13,89495.2,89495.1,11.803]
["binance-futures","BTCUSDT",1769040042575,0.13,89495.2,89495.1,13.046]
["binance-futures","BTCUSDT",1769040042630,0.13,89495.2,89495.1,11.218]
["binance-futures","BTCUSDT",1769040042682,0.114,89495.2,89495.1,12.443]
["binance-futures","BTCUSDT",1769040042733,0.708,89499.0,89498.9,14.859]
["binance-futures","BTCUSDT",1769040042785,1.283,89499.0,89498.9,14.58]
["binance-futures","BTCUSDT",1769040042837,0.112,89499.8,89499.7,14.484]
["binance-futures","BTCUSDT",1769040042889,0.03,89504.6,89504.5,15.473]
["binance-futures","BTCUSDT",1769040042941,0.006,89505.0,89504.8,1.46]
["binance-futures","BTCUSDT",1769040042993,1.445,89505.9,89505.8,13.429]
["binance-futures","BTCUSDT",1769040043044,2.418,89505.9,89505.8,13.41]
["binance-futures","BTCUSDT",1769040043097,1.615,89505.9,89505.8,13.362]
["binance-futures","BTCUSDT",1769040043150,3.03,89505.9,89505.8,13.36]
["binance-futures","BTCUSDT",1769040043254,1.827,89505.9,89505.8,14.594]
["binance-futures","BTCUSDT",1769040043307,1.827,89505.9,89505.8,13.993]
["binance-futures","BTCUSDT",1769040043358,1.813,89505.9,89505.8,13.39]
["binance-futures","BTCUSDT",1769040043411,1.8,89505.9,89505.8,15.254]
["binance-futures","BTCUSDT",1769040043460,1.798,89505.9,89505.8,13.458]
["binance-futures","BTCUSDT",1769040043513,1.837,89505.9,89505.8,13.458]
["binance-futures","BTCUSDT",1769040043567,1.827,89505.9,89505.8,13.458]
["binance-futures","BTCUSDT",1769040043619,1.827,89505.9,89505.8,13.342]
["binance-futures","BTCUSDT",1769040043669,3.029,89505.9,89505.8,13.342]
["binance-futures","BTCUSDT",1769040043722,4.264,89505.9,89505.8,9.469]
["binance-futures","BTCUSDT",1769040043773,4.22,89505.9,89505.8,8.069]
["binance-futures","BTCUSDT",1769040043825,4.339,89505.9,89505.8,7.997]
["binance-futures","BTCUSDT",1769040043878,4.865,89505.9,89505.8,1.988]
["binance-futures","BTCUSDT",1769040043981,12.19,89501.9,89501.8,0.511]
["binance-futures","BTCUSDT",1769040044034,12.473,89501.9,89501.8,0.183]
["binance-futures","BTCUSDT",1769040044085,12.106,89501.9,89501.8,0.151]
["binance-futures","BTCUSDT",1769040044136,12.118,89501.9,89501.8,0.193]
["binance-futures","BTCUSDT",1769040044189,11.339,89501.9,89501.8,0.193]
["binance-futures","BTCUSDT",1769040044241,10.153,89501.9,89501.8,2.554]
["binance-futures","BTCUSDT",1769040044292,10.137,89501.9,89501.8,2.208]
["binance-futures","BTCUSDT",1769040044345,10.84,89501.9,89501.8,0.162]
["binance-futures","BTCUSDT",1769040044396,2.862,89501.4,89501.3,0.002]
["binance-futures","BTCUSDT",1769040044448,15.439,89496.6,89496.5,0.561]
["binance-futures","BTCUSDT",1769040044500,14.922,89496.6,89496.5,0.516]
["binance-futures","BTCUSDT",1769040044553,16.117,89496.6,89496.5,0.067]
["binance-futures","BTCUSDT",1769040044605,17.0,89496.6,89496.5,0.109]
["binance-futures","BTCUSDT",1769040044657,15.768,89496.6,89496.5,0.114]
["binance-futures","BTCUSDT",1769040044709,15.772,89496.6,89496.5,0.114]
["binance-futures","BTCUSDT",1769040044761,15.168,89496.6,89496.5,0.109]
["binance-futures","BTCUSDT",1769040044813,16.434,89496.6,89496.5,0.105]
["binance-futures","BTCUSDT",1769040044864,17.014,89496.6,89496.5,0.105]
["binance-futures","BTCUSDT",1769040044969,14.557,89491.4,89491.3,0.124]
["binance-futures","BTCUSDT",1769040045020,13.983,89491.4,89491.3,2.538]
["binance-futures","BTCUSDT",1769040045073,13.484,89491.4,89491.3,2.074]
["binance-futures","BTCUSDT",1769040045125,13.474,89491.4,89491.3,2.114]
["binance-futures","BTCUSDT",1769040045177,13.472,89491.4,89491.3,2.114]
["binance-futures","BTCUSDT",1769040045229,13.47,89491.4,89491.3,2.119]
["binance-futures","BTCUSDT",1769040045280,13.44,89491.4,89491.3,2.119]
["binance-futures","BTCUSDT",1769040045333,13.44,89491.4,89491.3,2.121]
["binance-futures","BTCUSDT",1769040045388,13.278,89491.4,89491.3,2.126]
["binance-futures","BTCUSDT",1769040045441,12.938,89491.4,89491.3,2.957]
["binance-futures","BTCUSDT",1769040045492,13.223,89491.4,89491.3,2.964]
["binance-futures","BTCUSDT",1769040045545,13.214,89491.4,89491.3,2.964]
["binance-futures","BTCUSDT",1769040045597,13.164,89491.4,89491.3,2.96]
["binance-futures","BTCUSDT",1769040045651,24.169,89491.3,89491.2,0.072]
["binance-futures","BTCUSDT",1769040045704,23.594,89491.3,89491.2,0.058]
["binance-futures","BTCUSDT",1769040045755,23.577,89491.3,89491.2,0.157]
["binance-futures","BTCUSDT",1769040045807,23.648,89491.3,89491.2,0.067]
["binance-futures","BTCUSDT",1769040045859,23.921,89491.3,89491.2,0.067]
["binance-futures","BTCUSDT",1769040045911,23.386,89491.3,89491.2,0.112]
["binance-futures","BTCUSDT",1769040045964,24.023,89491.3,89491.2,0.112]
["binance-futures","BTCUSDT",1769040046015,23.424,89491.3,89491.2,0.112]
["binance-futures","BTCUSDT",1769040046068,21.585,89491.3,89491.2,0.112]
["binance-futures","BTCUSDT",1769040046118,21.561,89491.3,89491.2,0.112]
["binance-futures","BTCUSDT",1769040046171,3.351,89491.2,89491.1,0.002]
["binance-futures","BTCUSDT",1769040046224,19.029,89487.4,89487.3,0.124]
["binance-futures","BTCUSDT",1769040046275,21.205,89487.3,89487.2,0.127]
["binance-futures","BTCUSDT",1769040046327,16.56,89487.3,89487.2,0.131]
["binance-futures","BTCUSDT",1769040046381,14.878,89487.3,89487.2,0.192]
["binance-futures","BTCUSDT",1769040046432,15.47,89487.3,89487.2,0.192]
["binance-futures","BTCUSDT",1769040046484,14.318,89487.3,89487.2,3.258]
["binance-futures","BTCUSDT",1769040046533,14.177,89487.3,89487.2,3.26]
["binance-futures","BTCUSDT",1769040046588,14.353,89487.3,89487.2,1.711]
["binance-futures","BTCUSDT",1769040046641,13.597,89487.3,89487.2,1.711]
["binance-futures","BTCUSDT",1769040046692,13.597,89487.3,89487.2,2.061]
["binance-futures","BTCUSDT",1769040046744,13.58,89487.3,89487.2,1.713]
["binance-futures","BTCUSDT",1769040046798,13.589,89487.3,89487.2,2.07]
["binance-futures","BTCUSDT",1769040046850,13.575,89487.3,89487.2,1.683]
["binance-futures","BTCUSDT",1769040046902,13.575,89487.3,89487.2,2.205]
["binance-futures","BTCUSDT",1769040046955,13.573,89487.3,89487.2,2.165]
["binance-futures","BTCUSDT",1769040047009,13.562,89487.3,89487.2,2.165]
["binance-futures","BTCUSDT",1769040047166,13.563,89487.3,89487.2,2.14]
["binance-futures","BTCUSDT",1769040047217,13.554,89487.3,89487.2,2.14]
["binance-futures","BTCUSDT",1769040047273,13.561,89487.3,89487.2,2.151]
["binance-futures","BTCUSDT",1769040047377,13.563,89487.3,89487.2,2.191]
["binance-futures","BTCUSDT",1769040047431,13.563,89487.3,89487.2,2.151]
["binance-futures","BTCUSDT",1769040047480,13.565,89487.3,89487.2,2.153]
["binance-futures","BTCUSDT",1769040047537,10.18,89487.3,89487.2,3.17]
["binance-futures","BTCUSDT",1769040047587,7.942,89487.3,89487.2,3.171]
["binance-futures","BTCUSDT",1769040047641,7.926,89487.3,89487.2,2.785]
["binance-futures","BTCUSDT",1769040047692,7.926,89487.3,89487.2,2.783]
["binance-futures","BTCUSDT",1769040047747,19.718,89486.9,89486.8,0.243]
["binance-futures","BTCUSDT",1769040047800,18.553,89486.9,89486.8,0.123]
["binance-futures","BTCUSDT",1769040047852,17.954,89486.9,89486.8,0.125]
["binance-futures","BTCUSDT",1769040047904,18.456,89486.9,89486.8,0.135]
["binance-futures","BTCUSDT",1769040047954,17.956,89486.9,89486.8,0.133]
["binance-futures","BTCUSDT",1769040048009,18.454,89486.9,89486.8,0.133]
["binance-futures","BTCUSDT",1769040048060,14.73,89486.9,89486.8,2.756]
["binance-futures","BTCUSDT",1769040048113,14.73,89486.9,89486.8,2.409]
["binance-futures","BTCUSDT",1769040048164,14.732,89486.9,89486.8,2.356]
["binance-futures","BTCUSDT",1769040048217,14.732,89486.9,89486.8,2.361]
["binance-futures","BTCUSDT",1769040048272,14.732,89486.9,89486.8,2.401]
["binance-futures","BTCUSDT",1769040048321,14.732,89486.9,89486.8,2.402]
["binance-futures","BTCUSDT",1769040048376,14.718,89486.9,89486.8,2.402]
["binance-futures","BTCUSDT",1769040048427,14.655,89486.9,89486.8,2.402]
["binance-futures","BTCUSDT",1769040048585,14.655,89486.9,89486.8,2.404]
["binance-futures","BTCUSDT",1769040048637,14.647,89486.9,89486.8,2.404]
["binance-futures","BTCUSDT",1769040048692,13.874,89486.9,89486.8,2.774]
["binance-futures","BTCUSDT",1769040048904,13.871,89486.9,89486.8,2.416]
["binance-futures","BTCUSDT",1769040048957,13.873,89486.9,89486.8,2.416]
["binance-futures","BTCUSDT",1769040049013,13.873,89486.9,89486.8,2.486]
["binance-futures","BTCUSDT",1769040049061,13.873,89486.9,89486.8,2.96]
["binance-futures","BTCUSDT",1769040049113,13.225,89486.9,89486.8,2.96]
["binance-futures","BTCUSDT",1769040049167,8.868,89486.9,89486.8,2.965]
["binance-futures","BTCUSDT",1769040049217,8.646,89486.9,89486.8,3.268]
["binance-futures","BTCUSDT",1769040049270,8.616,89486.9,89486.8,3.38]
["binance-futures","BTCUSDT",1769040049323,8.223,89486.9,89486.8,3.545]
["binance-futures","BTCUSDT",1769040049374,6.78,89486.9,89486.8,3.55]
["binance-futures","BTCUSDT",1769040049427,5.855,89486.9,89486.8,3.822]
["binance-futures","BTCUSDT",1769040049479,0.879,89486.9,89486.8,5.567]
["binance-futures","BTCUSDT",1769040049529,0.821,89487.1,89487.0,13.127]
["binance-futures","BTCUSDT",1769040049582,4.134,89490.0,89489.9,9.382]
["binance-futures","BTCUSDT",1769040049633,4.127,89490.0,89489.9,9.411]
["binance-futures","BTCUSDT",1769040049683,0.837,89490.0,89489.9,10.798]
["binance-futures","BTCUSDT",1769040049735,0.107,89490.0,89489.9,11.142]
["binance-futures","BTCUSDT",1769040049787,0.538,89494.2,89494.1,10.351]
["binance-futures","BTCUSDT",1769040049840,0.559,89494.2,89494.1,15.486]
["binance-futures","BTCUSDT",1769040049892,0.527,89494.2,89494.1,14.887]
["binance-futures","BTCUSDT",1769040049943,0.529,89494.3,89494.2,19.006]
["binance-futures","BTCUSDT",1769040049995,0.541,89494.3,89494.2,19.972]
["binance-futures","BTCUSDT",1769040050048,0.541,89494.3,89494.2,19.426]
["binance-futures","BTCUSDT",1769040050100,0.541,89494.3,89494.2,18.81]
["binance-futures","BTCUSDT",1769040050151,0.537,89494.3,89494.2,18.426]
["binance-futures","BTCUSDT",1769040050204,0.537,89494.3,89494.2,17.782]
["binance-futures","BTCUSDT",1769040050255,0.541,89494.3,89494.2,16.643]
["binance-futures","BTCUSDT",1769040050308,0.541,89494.3,89494.2,15.147]
["binance-futures","BTCUSDT",1769040050359,5.141,89494.3,89494.2,6.194]
["binance-futures","BTCUSDT",1769040050412,6.733,89494.3,89494.2,0.446]
["binance-futures","BTCUSDT",1769040050461,6.808,89494.3,89494.2,0.441]
["binance-futures","BTCUSDT",1769040050515,7.43,89494.3,89494.2,0.108]
["binance-futures","BTCUSDT",1769040050568,7.541,89494.3,89494.2,0.162]
["binance-futures","BTCUSDT",1769040050621,7.543,89494.3,89494.2,0.162]
["binance-futures","BTCUSDT",1769040050675,6.596,89494.3,89494.2,0.146]
["binance-futures","BTCUSDT",1769040050727,7.332,89494.3,89494.2,0.146]
["binance-futures","BTCUSDT",1769040050777,6.601,89494.3,89494.2,0.106]
["binance-futures","BTCUSDT",1769040050833,7.413,89494.3,89494.2,0.146]
["binance-futures","BTCUSDT",1769040050882,6.604,89494.3,89494.2,0.106]
["binance-futures","BTCUSDT",1769040050936,6.675,89494.3,89494.2,0.106]
["binance-futures","BTCUSDT",1769040050987,6.605,89494.3,89494.2,0.105]
["binance-futures","BTCUSDT",1769040051037,6.606,89494.3,89494.2,0.105]
["binance-futures","BTCUSDT",1769040051090,6.604,89494.3,89494.2,0.107]
["binance-futures","BTCUSDT",1769040051141,6.604,89494.3,89494.2,0.969]
["binance-futures","BTCUSDT",1769040051196,6.604,89494.3,89494.2,2.385]
["binance-futures","BTCUSDT",1769040051407,6.604,89494.3,89494.2,2.392]
["binance-futures","BTCUSDT",1769040051460,6.565,89494.3,89494.2,2.392]
["binance-futures","BTCUSDT",1769040051513,6.542,89494.3,89494.2,2.398]
["binance-futures","BTCUSDT",1769040051617,6.466,89494.3,89494.2,2.398]
["binance-futures","BTCUSDT",1769040051670,5.846,89494.3,89494.2,2.398]
["binance-futures","BTCUSDT",1769040051724,5.819,89494.3,89494.2,2.398]
["binance-futures","BTCUSDT",1769040051831,5.383,89494.3,89494.2,2.398]
["binance-futures","BTCUSDT",1769040051881,5.383,89494.3,89494.2,2.768]
["binance-futures","BTCUSDT",1769040051936,5.383,89494.3,89494.2,2.77]
["binance-futures","BTCUSDT",1769040051989,5.383,89494.3,89494.2,2.781]
["binance-futures","BTCUSDT",1769040052093,5.364,89494.3,89494.2,2.781]
["binance-futures","BTCUSDT",1769040052201,5.407,89494.3,89494.2,2.781]
["binance-futures","BTCUSDT",1769040052304,5.414,89494.3,89494.2,2.831]
["binance-futures","BTCUSDT",1769040052409,5.414,89494.3,89494.2,2.834]
["binance-futures","BTCUSDT",1769040052465,5.397,89494.3,89494.2,2.834]
["binance-futures","BTCUSDT",1769040052513,5.428,89494.3,89494.2,2.834]
["binance-futures","BTCUSDT",1769040052567,5.387,89494.3,89494.2,2.834]
["binance-futures","BTCUSDT",1769040052620,5.387,89494.3,89494.2,2.845]
["binance-futures","BTCUSDT",1769040052727,4.793,89494.3,89494.2,2.889]
["binance-futures","BTCUSDT",1769040052777,4.795,89494.3,89494.2,2.35]
["binance-futures","BTCUSDT",1769040052830,4.795,89494.3,89494.2,2.353]
["binance-futures","BTCUSDT",1769040052880,4.795,89494.3,89494.2,2.355]
["binance-futures","BTCUSDT",1769040052986,5.945,89494.3,89494.2,0.377]
["binance-futures","BTCUSDT",1769040053039,5.212,89494.3,89494.2,2.381]
["binance-futures","BTCUSDT",1769040053142,4.27,89494.3,89494.2,3.23]
["binance-futures","BTCUSDT",1769040053196,3.726,89494.3,89494.2,3.23]
["binance-futures","BTCUSDT",1769040053248,3.728,89494.3,89494.2,3.225]
["binance-futures","BTCUSDT",1769040053300,3.728,89494.3,89494.2,3.372]
["binance-futures","BTCUSDT",1769040053350,3.715,89494.3,89494.2,3.372]
["binance-futures","BTCUSDT",1769040053457,3.715,89494.3,89494.2,3.374]
["binance-futures","BTCUSDT",1769040053561,3.671,89494.3,89494.2,3.374]
["binance-futures","BTCUSDT",1769040053720,3.381,89494.3,89494.2,3.374]
["binance-futures","BTCUSDT",1769040053771,3.178,89494.3,89494.2,3.374]
["binance-futures","BTCUSDT",1769040053821,3.178,89494.3,89494.2,3.667]
["binance-futures","BTCUSDT",1769040053874,3.175,89494.3,89494.2,3.724]
["binance-futures","BTCUSDT",1769040053925,1.56,89494.3,89494.2,3.91]
["binance-futures","BTCUSDT",1769040053978,1.673,89494.3,89494.2,4.007]
["binance-futures","BTCUSDT",1769040054029,1.673,89494.3,89494.2,4.009]
["binance-futures","BTCUSDT",1769040054082,1.663,89494.3,89494.2,4.051]
["binance-futures","BTCUSDT",1769040054133,1.663,89494.3,89494.2,4.056]
["binance-futures","BTCUSDT",1769040054187,1.502,89494.3,89494.2,4.056]
["binance-futures","BTCUSDT",1769040054236,1.233,89494.3,89494.2,4.056]
["binance-futures","BTCUSDT",1769040054291,0.714,89494.3,89494.2,3.905]
["binance-futures","BTCUSDT",1769040054342,0.714,89494.3,89494.2,4.436]
["binance-futures","BTCUSDT",1769040054393,0.714,89494.3,89494.2,3.928]
["binance-futures","BTCUSDT",1769040054445,0.714,89494.3,89494.2,3.88]
["binance-futures","BTCUSDT",1769040054497,0.711,89494.3,89494.2,3.893]
["binance-futures","BTCUSDT",1769040054552,0.714,89494.3,89494.2,3.893]
["binance-futures","BTCUSDT",1769040054604,0.714,89494.3,89494.2,3.887]
["binance-futures","BTCUSDT",1769040054708,0.714,89494.3,89494.2,3.881]
["binance-futures","BTCUSDT",1769040054761,0.714,89494.3,89494.2,3.886]
["binance-futures","BTCUSDT",1769040054813,2.955,89494.3,89494.2,3.763]
["binance-futures","BTCUSDT",1769040054915,2.957,89494.3,89494.2,3.699]
["binance-futures","BTCUSDT",1769040055017,2.966,89494.3,89494.2,3.699]
["binance-futures","BTCUSDT",1769040055071,2.966,89494.3,89494.2,3.759]
["binance-futures","BTCUSDT",1769040055124,2.964,89494.3,89494.2,3.83]
["binance-futures","BTCUSDT",1769040055227,2.77,89494.3,89494.2,3.83]
["binance-futures","BTCUSDT",1769040055278,2.964,89494.3,89494.2,3.833]
["binance-futures","BTCUSDT",1769040055332,2.961,89494.3,89494.2,3.827]
["binance-futures","BTCUSDT",1769040055385,2.767,89494.3,89494.2,3.839]
["binance-futures","BTCUSDT",1769040055436,2.76,89494.3,89494.2,3.839]
["binance-futures","BTCUSDT",1769040055540,2.782,89494.3,89494.2,3.85]
["binance-futures","BTCUSDT",1769040055592,2.782,89494.3,89494.2,3.843]
["binance-futures","BTCUSDT",1769040055645,2.771,89494.3,89494.2,3.845]
["binance-futures","BTCUSDT",1769040055752,2.638,89494.3,89494.2,3.836]
["binance-futures","BTCUSDT",1769040055807,1.814,89494.3,89494.2,3.839]
["binance-futures","BTCUSDT",1769040055856,1.803,89494.3,89494.2,3.839]
["binance-futures","BTCUSDT",1769040055913,1.228,89494.3,89494.2,3.839]
["binance-futures","BTCUSDT",1769040055965,1.226,89494.3,89494.2,3.955]
["binance-futures","BTCUSDT",1769040056072,1.224,89494.3,89494.2,3.771]
["binance-futures","BTCUSDT",1769040056177,1.221,89494.3,89494.2,3.776]
["binance-futures","BTCUSDT",1769040056233,1.199,89494.3,89494.2,3.776]
["binance-futures","BTCUSDT",1769040056284,1.199,89494.3,89494.2,3.769]
["binance-futures","BTCUSDT",1769040056336,0.007,89494.6,89494.5,4.069]
["binance-futures","BTCUSDT",1769040056388,0.386,89495.3,89495.2,24.864]
["binance-futures","BTCUSDT",1769040056492,17.238,89473.1,89472.7,0.511]
["binance-futures","BTCUSDT",1769040056544,4.862,89472.9,89472.8,5.249]
["binance-futures","BTCUSDT",1769040056596,2.358,89472.9,89472.8,8.332]
["binance-futures","BTCUSDT",1769040056649,1.237,89473.0,89472.9,18.428]
["binance-futures","BTCUSDT",1769040056700,1.007,89473.0,89472.9,16.506]
["binance-futures","BTCUSDT",1769040056753,1.007,89473.0,89472.9,15.994]
["binance-futures","BTCUSDT",1769040056804,0.116,89473.0,89472.9,17.011]
["binance-futures","BTCUSDT",1769040056856,0.097,89473.0,89472.9,15.08]
["binance-futures","BTCUSDT",1769040056908,0.137,89473.0,89472.9,15.684]
["binance-futures","BTCUSDT",1769040056961,0.139,89473.0,89472.9,13.381]
["binance-futures","BTCUSDT",1769040057012,0.139,89473.0,89472.9,15.234]
["binance-futures","BTCUSDT",1769040057063,0.109,89473.0,89472.9,13.986]
["binance-futures","BTCUSDT",1769040057115,0.843,89473.4,89473.3,12.695]
["binance-futures","BTCUSDT",1769040057167,0.899,89473.4,89473.3,9.54]
["binance-futures","BTCUSDT",1769040057219,0.096,89473.4,89473.3,12.116]
["binance-futures","BTCUSDT",1769040057271,0.09,89473.4,89473.3,9.127]
["binance-futures","BTCUSDT",1769040057323,0.072,89473.4,89473.3,9.126]
["binance-futures","BTCUSDT",1769040057374,0.074,89473.4,89473.3,9.7]
["binance-futures","BTCUSDT",1769040057427,0.107,89473.4,89473.3,10.322]
["binance-futures","BTCUSDT",1769040057478,0.106,89473.4,89473.3,9.107]
["binance-futures","BTCUSDT",1769040057529,0.064,89473.4,89473.3,9.685]
["binance-futures","BTCUSDT",1769040057582,0.727,89478.0,89477.9,12.345]
["binance-futures","BTCUSDT",1769040057635,0.783,89478.0,89477.9,14.322]
["binance-futures","BTCUSDT",1769040057687,0.522,89478.0,89477.9,12.523]
["binance-futures","BTCUSDT",1769040057739,0.521,89478.0,89477.9,11.936]
["binance-futures","BTCUSDT",1769040057790,0.521,89478.0,89477.9,11.948]
["binance-futures","BTCUSDT",1769040057843,0.525,89478.0,89477.9,11.953]
["binance-futures","BTCUSDT",1769040057896,0.527,89478.0,89477.9,12.556]
["binance-futures","BTCUSDT",1769040057947,0.527,89478.0,89477.9,12.897]
["binance-futures","BTCUSDT",1769040057997,0.511,89478.0,89477.9,12.9]
["binance-futures","BTCUSDT",1769040058052,0.511,89478.0,89477.9,12.306]
["binance-futures","BTCUSDT",1769040058102,0.506,89478.0,89477.9,12.311]
["binance-futures","BTCUSDT",1769040058157,0.506,89478.0,89477.9,12.296]
["binance-futures","BTCUSDT",1769040058208,0.491,89478.0,89477.9,12.289]
["binance-futures","BTCUSDT",1769040058415,0.493,89478.0,89477.9,12.285]
["binance-futures","BTCUSDT",1769040058469,0.493,89478.0,89477.9,14.049]
["binance-futures","BTCUSDT",1769040058521,0.495,89478.0,89477.9,12.283]
["binance-futures","BTCUSDT",1769040058573,0.495,89478.0,89477.9,12.29]
["binance-futures","BTCUSDT",1769040058624,0.538,89478.0,89477.9,12.349]
["binance-futures","BTCUSDT",1769040058677,0.498,89478.0,89477.9,12.349]
["binance-futures","BTCUSDT",1769040058729,0.498,89478.0,89477.9,12.344]
["binance-futures","BTCUSDT",1769040058781,0.538,89478.0,89477.9,12.344]
["binance-futures","BTCUSDT",1769040058832,1.941,89478.0,89477.9,12.343]
["binance-futures","BTCUSDT",1769040058887,1.741,89478.0,89477.9,12.351]
["binance-futures","BTCUSDT",1769040058937,1.832,89478.0,89477.9,12.341]
["binance-futures","BTCUSDT",1769040058991,1.832,89478.0,89477.9,12.346]
["binance-futures","BTCUSDT",1769040059045,3.224,89478.0,89477.9,12.352]
["binance-futures","BTCUSDT",1769040059099,2.583,89478.0,89477.9,12.347]
["binance-futures","BTCUSDT",1769040059204,2.497,89478.0,89477.9,12.347]
["binance-futures","BTCUSDT",1769040059256,2.487,89478.0,89477.9,12.326]
["binance-futures","BTCUSDT",1769040059413,2.485,89478.0,89477.9,12.326]
["binance-futures","BTCUSDT",1769040059468,2.695,89478.0,89477.9,12.326]
["binance-futures","BTCUSDT",1769040059569,2.659,89478.0,89477.9,12.326]
["binance-futures","BTCUSDT",1769040059677,2.699,89478.0,89477.9,12.342]
["binance-futures","BTCUSDT",1769040059780,2.567,89478.0,89477.9,12.348]
["binance-futures","BTCUSDT",1769040059833,2.616,89478.0,89477.9,12.348]
["binance-futures","BTCUSDT",1769040059885,2.757,89478.0,89477.9,11.383]
["binance-futures","BTCUSDT",1769040059933,4.347,89478.0,89477.9,5.903]
["binance-futures","BTCUSDT",1769040059987,4.312,89478.0,89477.9,3.744]
["binance-futures","BTCUSDT",1769040060040,4.167,89478.0,89477.9,1.694]
["binance-futures","BTCUSDT",1769040060094,4.157,89478.0,89477.9,1.694]
["binance-futures","BTCUSDT",1769040060146,12.898,89476.4,89476.3,0.426]
["binance-futures","BTCUSDT",1769040060250,18.516,89473.8,89473.7,0.18]
["binance-futures","BTCUSDT",1769040060302,6.042,89471.1,89470.9,0.004]
["binance-futures","BTCUSDT",1769040060354,15.237,89468.7,89468.6,0.074]
["binance-futures","BTCUSDT",1769040060406,11.74,89467.5,89467.4,0.376]
["binance-futures","BTCUSDT",1769040060458,8.529,89467.5,89467.4,3.192]
["binance-futures","BTCUSDT",1769040060511,7.705,89466.2,89464.4,0.004]
["binance-futures","BTCUSDT",1769040060562,11.581,89464.5,89464.4,0.002]
["binance-futures","BTCUSDT",1769040060666,5.453,89460.0,89459.6,0.002]
["binance-futures","BTCUSDT",1769040060718,5.908,89458.0,89457.4,0.004]
["binance-futures","BTCUSDT",1769040060770,10.251,89456.4,89456.3,0.002]
["binance-futures","BTCUSDT",1769040060822,21.301,89455.6,89455.5,0.039]
["binance-futures","BTCUSDT",1769040060875,22.108,89455.6,89455.5,0.097]
["binance-futures","BTCUSDT",1769040060927,22.193,89455.6,89455.5,0.097]
["binance-futures","BTCUSDT",1769040060978,21.548,89455.6,89455.5,0.099]
["binance-futures","BTCUSDT",1769040061082,2.381,89446.7,89446.6,4.61]
["binance-futures","BTCUSDT",1769040061135,3.302,89446.7,89446.6,5.764]
["binance-futures","BTCUSDT",1769040061187,3.114,89446.7,89446.6,6.124]
["binance-futures","BTCUSDT",1769040061238,10.256,89446.7,89446.6,0.2]
["binance-futures","BTCUSDT",1769040061291,12.343,89446.6,89446.5,0.71]
["binance-futures","BTCUSDT",1769040061342,18.632,89442.7,89442.6,0.002]
["binance-futures","BTCUSDT",1769040061446,16.255,89428.7,89428.6,0.557]
["binance-futures","BTCUSDT",1769040061498,18.072,89428.7,89428.6,0.143]
["binance-futures","BTCUSDT",1769040061550,20.264,89427.0,89426.9,0.281]
["binance-futures","BTCUSDT",1769040061655,16.387,89425.2,89425.1,0.373]
["binance-futures","BTCUSDT",1769040061705,15.266,89425.2,89425.1,1.394]
["binance-futures","BTCUSDT",1769040061757,21.029,89425.1,89425.0,0.145]
["binance-futures","BTCUSDT",1769040061810,19.401,89425.1,89425.0,0.044]
["binance-futures","BTCUSDT",1769040061914,11.576,89422.4,89422.3,2.433]
["binance-futures","BTCUSDT",1769040061965,11.628,89422.4,89422.3,2.433]
["binance-futures","BTCUSDT",1769040062016,11.903,89422.4,89422.3,2.128]
["binance-futures","BTCUSDT",1769040062069,11.613,89422.4,89422.3,2.128]
["binance-futures","BTCUSDT",1769040062121,2.31,89422.4,89422.3,8.108]
["binance-futures","BTCUSDT",1769040062173,2.312,89422.4,89422.3,6.883]
["binance-futures","BTCUSDT",1769040062225,0.003,89424.1,89424.0,21.873]
["binance-futures","BTCUSDT",1769040062276,0.734,89424.1,89424.0,15.834]
["binance-futures","BTCUSDT",1769040062329,0.75,89424.1,89424.0,15.046]
["binance-futures","BTCUSDT",1769040062381,0.75,89424.1,89424.0,15.709]
["binance-futures","BTCUSDT",1769040062433,0.135,89428.1,89428.0,20.078]
["binance-futures","BTCUSDT",1769040062485,0.155,89428.1,89428.0,20.143]
["binance-futures","BTCUSDT",1769040062537,2.483,89428.1,89428.0,18.419]
["binance-futures","BTCUSDT",1769040062589,2.487,89428.1,89428.0,18.376]
["binance-futures","BTCUSDT",1769040062641,2.487,89428.1,89428.0,18.362]
["binance-futures","BTCUSDT",1769040062693,2.406,89428.1,89428.0,18.371]
["binance-futures","BTCUSDT",1769040062745,2.206,89428.1,89428.0,18.441]
["binance-futures","BTCUSDT",1769040062799,0.202,89428.1,89428.0,19.032]
["binance-futures","BTCUSDT",1769040062850,0.202,89428.1,89428.0,20.226]
["binance-futures","BTCUSDT",1769040062902,0.01,89431.5,89431.4,6.541]
["binance-futures","BTCUSDT",1769040062954,1.128,89432.2,89432.1,18.528]
["binance-futures","BTCUSDT",1769040063005,2.818,89432.2,89432.1,16.963]
["binance-futures","BTCUSDT",1769040063057,2.806,89432.2,89432.1,16.788]
["binance-futures","BTCUSDT",1769040063106,2.804,89432.2,89432.1,16.718]
["binance-futures","BTCUSDT",1769040063158,1.573,89432.2,89432.1,16.788]
["binance-futures","BTCUSDT",1769040063211,1.373,89432.2,89432.1,16.777]
["binance-futures","BTCUSDT",1769040063263,1.371,89432.2,89432.1,17.338]
["binance-futures","BTCUSDT",1769040063315,0.102,89434.7,89434.6,8.226]
["binance-futures","BTCUSDT",1769040063367,0.036,89436.9,89436.7,10.451]
["binance-futures","BTCUSDT",1769040063418,0.064,89436.9,89436.8,20.227]
["binance-futures","BTCUSDT",1769040063470,3.739,89443.9,89443.8,9.93]
["binance-futures","BTCUSDT",1769040063523,3.849,89443.9,89443.8,10.46]
["binance-futures","BTCUSDT",1769040063575,3.861,89443.9,89443.8,10.454]
["binance-futures","BTCUSDT",1769040063626,3.863,89443.9,89443.8,10.456]
["binance-futures","BTCUSDT",1769040063678,3.756,89443.9,89443.8,10.477]
["binance-futures","BTCUSDT",1769040063733,3.95,89443.9,89443.8,10.477]
["binance-futures","BTCUSDT",1769040063784,3.939,89443.9,89443.8,10.56]
["binance-futures","BTCUSDT",1769040063836,4.125,89443.9,89443.8,7.788]
["binance-futures","BTCUSDT",1769040063888,4.125,89443.9,89443.8,7.777]
["binance-futures","BTCUSDT",1769040063941,4.103,89443.9,89443.8,7.139]
["binance-futures","BTCUSDT",1769040063990,3.862,89443.9,89443.8,7.139]
["binance-futures","BTCUSDT",1769040064045,3.845,89443.9,89443.8,7.15]
["binance-futures","BTCUSDT",1769040064099,4.113,89443.9,89443.8,7.072]
["binance-futures","BTCUSDT",1769040064151,3.82,89443.9,89443.8,7.016]
["binance-futures","BTCUSDT",1769040064202,4.11,89443.9,89443.8,7.016]
["binance-futures","BTCUSDT",1769040064254,3.626,89443.9,89443.8,7.195]
["binance-futures","BTCUSDT",1769040064307,3.449,89443.9,89443.8,7.195]
["binance-futures","BTCUSDT",1769040064359,1.546,89443.9,89443.8,7.478]
["binance-futures","BTCUSDT",1769040064411,1.579,89443.9,89443.8,7.48]
["binance-futures","BTCUSDT",1769040064465,1.529,89443.9,89443.8,7.48]
["binance-futures","BTCUSDT",1769040064517,0.363,89443.9,89443.8,8.07]
["binance-futures","BTCUSDT",1769040064569,0.363,89443.9,89443.8,7.482]
["binance-futures","BTCUSDT",1769040064621,0.403,89443.9,89443.8,7.484]
["binance-futures","BTCUSDT",1769040064727,0.414,89443.9,89443.8,7.486]
["binance-futures","BTCUSDT",1769040064778,0.419,89443.9,89443.8,7.486]
["binance-futures","BTCUSDT",1769040064833,0.419,89443.9,89443.8,7.496]
["binance-futures","BTCUSDT",1769040065041,1.623,89443.9,89443.8,7.496]
["binance-futures","BTCUSDT",1769040065097,1.623,89443.9,89443.8,7.479]
["binance-futures","BTCUSDT",1769040065147,2.939,89443.9,89443.8,7.479]
["binance-futures","BTCUSDT",1769040065201,2.939,89443.9,89443.8,6.895]
["binance-futures","BTCUSDT",1769040065252,3.349,89443.9,89443.8,6.763]
["binance-futures","BTCUSDT",1769040065304,3.75,89443.9,89443.8,2.991]
["binance-futures","BTCUSDT",1769040065357,8.669,89443.9,89443.8,0.253]
["binance-futures","BTCUSDT",1769040065408,8.875,89443.4,89443.3,0.002]
["binance-futures","BTCUSDT",1769040065460,15.983,89437.9,89437.8,0.454]
["binance-futures","BTCUSDT",1769040065513,15.777,89437.9,89437.8,1.575]
["binance-futures","BTCUSDT",1769040065616,18.51,89436.3,89436.2,3.348]
["binance-futures","BTCUSDT",1769040065667,18.519,89436.3,89436.2,3.092]
["binance-futures","BTCUSDT",1769040065827,17.189,89436.3,89436.2,3.155]
["binance-futures","BTCUSDT",1769040065932,21.667,89436.3,89436.2,2.527]
["binance-futures","BTCUSDT",1769040066037,21.667,89436.3,89436.2,2.659]
["binance-futures","BTCUSDT",1769040066144,21.136,89436.3,89436.2,2.659]
["binance-futures","BTCUSDT",1769040066197,21.116,89436.3,89436.2,2.657]
["binance-futures","BTCUSDT",1769040066357,21.113,89436.3,89436.2,2.662]
["binance-futures","BTCUSDT",1769040066464,21.105,89436.3,89436.2,2.53]
["binance-futures","BTCUSDT",1769040066517,21.105,89436.3,89436.2,2.532]
["binance-futures","BTCUSDT",1769040066573,21.177,89436.3,89436.2,3.014]
["binance-futures","BTCUSDT",1769040066624,21.177,89436.3,89436.2,2.882]
["binance-futures","BTCUSDT",1769040066677,21.177,89436.3,89436.2,2.879]
["binance-futures","BTCUSDT",1769040066731,21.175,89436.3,89436.2,2.352]
["binance-futures","BTCUSDT",1769040066836,21.18,89436.3,89436.2,2.352]
["binance-futures","BTCUSDT",1769040066940,21.185,89436.3,89436.2,2.834]
["binance-futures","BTCUSDT",1769040067045,21.183,89436.3,89436.2,2.834]
["binance-futures","BTCUSDT",1769040067150,21.184,89436.3,89436.2,2.834]
["binance-futures","BTCUSDT",1769040067256,21.184,89436.3,89436.2,2.705]
["binance-futures","BTCUSDT",1769040067311,21.184,89436.3,89436.2,2.703]
["binance-futures","BTCUSDT",1769040067361,21.177,89436.3,89436.2,2.835]
["binance-futures","BTCUSDT",1769040067417,21.164,89436.3,89436.2,2.84]
["binance-futures","BTCUSDT",1769040067469,21.465,89436.3,89436.2,3.136]
["binance-futures","BTCUSDT",1769040067520,21.483,89436.3,89436.2,3.137]
["binance-futures","BTCUSDT",1769040067679,21.484,89436.3,89436.2,3.001]
["binance-futures","BTCUSDT",1769040067729,21.486,89436.3,89436.2,2.477]
["binance-futures","BTCUSDT",1769040067781,21.486,89436.3,89436.2,2.474]
["binance-futures","BTCUSDT",1769040067833,21.491,89436.3,89436.2,2.474]
["binance-futures","BTCUSDT",1769040067937,21.496,89436.3,89436.2,2.474]
["binance-futures","BTCUSDT",1769040068045,21.496,89436.3,89436.2,2.477]
["binance-futures","BTCUSDT",1769040068200,21.5,89436.3,89436.2,2.477]
["binance-futures","BTCUSDT",1769040068253,21.473,89436.3,89436.2,2.477]
["binance-futures","BTCUSDT",1769040068357,21.458,89436.3,89436.2,2.477]
["binance-futures","BTCUSDT",1769040068408,21.114,89436.3,89436.2,2.999]
["binance-futures","BTCUSDT",1769040068457,21.01,89436.3,89436.2,3.068]
["binance-futures","BTCUSDT",1769040068511,20.761,89436.3,89436.2,3.075]
["binance-futures","BTCUSDT",1769040068563,7.488,89436.3,89436.2,3.724]
["binance-futures","BTCUSDT",1769040068617,7.49,89436.3,89436.2,3.726]
["binance-futures","BTCUSDT",1769040068669,6.033,89436.3,89436.2,3.726]
["binance-futures","BTCUSDT",1769040068721,6.036,89436.3,89436.2,3.726]
["binance-futures","BTCUSDT",1769040068771,6.076,89436.3,89436.2,3.837]
["binance-futures","BTCUSDT",1769040068823,4.734,89436.3,89436.2,5.984]
["binance-futures","BTCUSDT",1769040068875,5.936,89436.3,89436.2,4.247]
["binance-futures","BTCUSDT",1769040068928,5.838,89436.3,89436.2,4.247]
["binance-futures","BTCUSDT",1769040068977,5.804,89436.3,89436.2,4.247]
["binance-futures","BTCUSDT",1769040069029,5.804,89436.3,89436.2,3.806]
["binance-futures","BTCUSDT",1769040069082,5.846,89436.3,89436.2,3.806]
["binance-futures","BTCUSDT",1769040069188,6.251,89436.3,89436.2,2.675]
["binance-futures","BTCUSDT",1769040069240,6.363,89436.3,89436.2,2.418]
["binance-futures","BTCUSDT",1769040069292,7.945,89436.3,89436.2,0.436]
["binance-futures","BTCUSDT",1769040069345,8.327,89436.3,89436.2,0.236]
["binance-futures","BTCUSDT",1769040069393,7.584,89436.3,89436.2,0.236]
["binance-futures","BTCUSDT",1769040069447,7.584,89436.3,89436.2,0.238]
["binance-futures","BTCUSDT",1769040069501,7.568,89436.3,89436.2,0.238]
["binance-futures","BTCUSDT",1769040069552,7.033,89436.3,89436.2,3.407]
["binance-futures","BTCUSDT",1769040069653,7.026,89436.3,89436.2,3.407]
["binance-futures","BTCUSDT",1769040069707,7.035,89436.3,89436.2,3.415]
["binance-futures","BTCUSDT",1769040070076,7.066,89436.3,89436.2,3.418]
["binance-futures","BTCUSDT",1769040070177,6.661,89436.3,89436.2,3.708]
["binance-futures","BTCUSDT",1769040070283,5.861,89436.3,89436.2,4.066]
["binance-futures","BTCUSDT",1769040070335,5.849,89436.3,89436.2,3.966]
["binance-futures","BTCUSDT",1769040070386,5.736,89436.3,89436.2,4.476]
["binance-futures","BTCUSDT",1769040070437,5.73,89436.3,89436.2,4.476]
["binance-futures","BTCUSDT",1769040070490,0.039,89442.1,89442.0,16.654]
["binance-futures","BTCUSDT",1769040070542,0.006,89443.0,89442.5,0.982]
["binance-futures","BTCUSDT",1769040070594,2.318,89443.9,89443.8,28.641]
["binance-futures","BTCUSDT",1769040070646,0.954,89449.1,89449.0,15.986]
["binance-futures","BTCUSDT",1769040070699,0.004,89451.0,89450.3,2.806]
["binance-futures","BTCUSDT",1769040070750,2.887,89450.5,89450.4,9.035]
["binance-futures","BTCUSDT",1769040070802,2.9,89450.5,89450.4,6.233]
["binance-futures","BTCUSDT",1769040070855,0.152,89450.5,89450.4,7.519]
["binance-futures","BTCUSDT",1769040070906,0.152,89450.5,89450.4,7.465]
["binance-futures","BTCUSDT",1769040070959,0.846,89453.6,89453.5,14.144]
["binance-futures","BTCUSDT",1769040071010,0.005,89455.6,89455.5,21.317]
["binance-futures","BTCUSDT",1769040071062,1.617,89463.3,89463.2,13.893]
["binance-futures","BTCUSDT",1769040071114,0.149,89463.3,89463.2,13.638]
["binance-futures","BTCUSDT",1769040071167,0.955,89463.3,89463.2,14.327]
["binance-futures","BTCUSDT",1769040071218,0.153,89463.3,89463.2,14.296]
["binance-futures","BTCUSDT",1769040071270,0.153,89463.3,89463.2,13.703]
["binance-futures","BTCUSDT",1769040071323,0.145,89463.3,89463.2,13.709]
["binance-futures","BTCUSDT",1769040071375,0.198,89463.3,89463.2,13.371]
["binance-futures","BTCUSDT",1769040071427,0.198,89463.3,89463.2,12.126]
["binance-futures","BTCUSDT",1769040071479,7.087,89472.6,89472.5,5.617]
["binance-futures","BTCUSDT",1769040071530,7.405,89472.6,89472.5,5.601]
["binance-futures","BTCUSDT",1769040071583,6.949,89472.6,89472.5,6.318]
["binance-futures","BTCUSDT",1769040071634,7.264,89472.6,89472.5,6.32]
["binance-futures","BTCUSDT",1769040071685,7.288,89472.6,89472.5,6.343]
["binance-futures","BTCUSDT",1769040071736,6.998,89472.6,89472.5,6.363]
["binance-futures","BTCUSDT",1769040071788,6.526,89472.6,89472.5,6.371]
["binance-futures","BTCUSDT",1769040071839,6.54,89472.6,89472.5,6.661]
["binance-futures","BTCUSDT",1769040071889,6.619,89472.6,89472.5,6.371]
["binance-futures","BTCUSDT",1769040071941,6.627,89472.6,89472.5,6.371]
["binance-futures","BTCUSDT",1769040071993,6.621,89472.6,89472.5,6.661]
["binance-futures","BTCUSDT",1769040072046,5.0,89472.6,89472.5,6.661]
["binance-futures","BTCUSDT",1769040072099,0.2,89472.6,89472.5,7.881]
["binance-futures","BTCUSDT",1769040072151,0.565,89477.7,89477.6,11.513]
["binance-futures","BTCUSDT",1769040072204,1.873,89477.7,89477.6,10.197]
["binance-futures","BTCUSDT",1769040072255,0.588,89477.7,89477.6,12.23]
["binance-futures","BTCUSDT",1769040072307,0.59,89477.7,89477.6,11.621]
["binance-futures","BTCUSDT",1769040072358,2.761,89477.7,89477.6,9.564]
["binance-futures","BTCUSDT",1769040072410,6.056,89477.7,89477.6,7.266]
["binance-futures","BTCUSDT",1769040072463,6.168,89477.7,89477.6,6.555]
["binance-futures","BTCUSDT",1769040072515,6.172,89477.7,89477.6,2.493]
["binance-futures","BTCUSDT",1769040072568,6.307,89477.7,89477.6,2.493]
["binance-futures","BTCUSDT",1769040072617,6.31,89477.7,89477.6,2.493]
["binance-futures","BTCUSDT",1769040072673,6.31,89477.7,89477.6,2.495]
["binance-futures","BTCUSDT",1769040072727,6.31,89477.7,89477.6,2.439]
["binance-futures","BTCUSDT",1769040072777,6.31,89477.7,89477.6,2.441]
["binance-futures","BTCUSDT",1769040072831,6.315,89477.7,89477.6,2.441]
["binance-futures","BTCUSDT",1769040072934,6.311,89477.7,89477.6,2.441]
["binance-futures","BTCUSDT",1769040072987,6.3,89477.7,89477.6,2.592]
["binance-futures","BTCUSDT",1769040073039,6.3,89477.7,89477.6,2.598]
["binance-futures","BTCUSDT",1769040073092,6.297,89477.7,89477.6,2.598]
["binance-futures","BTCUSDT",1769040073143,6.3,89477.7,89477.6,2.598]
["binance-futures","BTCUSDT",1769040073456,6.339,89477.7,89477.6,2.652]
["binance-futures","BTCUSDT",1769040073509,6.369,89477.7,89477.6,2.654]
["binance-futures","BTCUSDT",1769040073557,6.295,89477.7,89477.6,2.579]
["binance-futures","BTCUSDT",1769040073613,6.295,89477.7,89477.6,2.577]
["binance-futures","BTCUSDT",1769040073717,6.294,89477.7,89477.6,2.507]
["binance-futures","BTCUSDT",1769040073769,6.242,89477.7,89477.6,2.507]
["binance-futures","BTCUSDT",1769040073821,6.253,89477.7,89477.6,2.979]
["binance-futures","BTCUSDT",1769040073876,6.256,89477.7,89477.6,3.165]
["binance-futures","BTCUSDT",1769040073927,6.261,89477.7,89477.6,3.246]
["binance-futures","BTCUSDT",1769040073977,6.255,89477.7,89477.6,2.438]
["binance-futures","BTCUSDT",1769040074030,6.235,89477.7,89477.6,2.438]
["binance-futures","BTCUSDT",1769040074080,6.233,89477.7,89477.6,2.438]
["binance-futures","BTCUSDT",1769040074137,6.22,89477.7,89477.6,2.44]
["binance-futures","BTCUSDT",1769040074241,6.223,89477.7,89477.6,2.446]
["binance-futures","BTCUSDT",1769040074293,6.213,89477.7,89477.6,2.446]
["binance-futures","BTCUSDT",1769040074347,6.22,89477.7,89477.6,2.446]
["binance-futures","BTCUSDT",1769040074399,6.221,89477.7,89477.6,2.446]
["binance-futures","BTCUSDT",1769040074452,6.221,89477.7,89477.6,2.437]
["binance-futures","BTCUSDT",1769040074557,6.218,89477.7,89477.6,2.437]
["binance-futures","BTCUSDT",1769040074665,6.207,89477.7,89477.6,2.437]
["binance-futures","BTCUSDT",1769040074717,6.207,89477.7,89477.6,2.493]
["binance-futures","BTCUSDT",1769040074821,6.212,89477.7,89477.6,2.493]
["binance-futures","BTCUSDT",1769040074925,6.204,89477.7,89477.6,2.493]
["binance-futures","BTCUSDT",1769040075032,6.202,89477.7,89477.6,2.493]
["binance-futures","BTCUSDT",1769040075085,6.202,89477.7,89477.6,2.43]
["binance-futures","BTCUSDT",1769040075136,6.204,89477.7,89477.6,2.429]
["binance-futures","BTCUSDT",1769040075242,6.204,89477.7,89477.6,2.428]
["binance-futures","BTCUSDT",1769040075350,5.073,89490.6,89490.5,8.928]
["binance-futures","BTCUSDT",1769040075403,4.126,89490.6,89490.5,6.684]
["binance-futures","BTCUSDT",1769040075455,3.975,89490.6,89490.5,6.435]
["binance-futures","BTCUSDT",1769040075507,3.909,89490.6,89490.5,6.44]
["binance-futures","BTCUSDT",1769040075559,3.948,89490.6,89490.5,6.169]
["binance-futures","BTCUSDT",1769040075609,3.96,89490.6,89490.5,5.931]
["binance-futures","BTCUSDT",1769040075663,3.954,89490.6,89490.5,6.488]
["binance-futures","BTCUSDT",1769040075716,3.954,89490.6,89490.5,6.497]
["binance-futures","BTCUSDT",1769040075767,3.84,89490.6,89490.5,6.492]
["binance-futures","BTCUSDT",1769040075819,3.441,89490.6,89490.5,6.202]
["binance-futures","BTCUSDT",1769040075869,3.582,89490.6,89490.5,6.492]
["binance-futures","BTCUSDT",1769040075925,3.573,89490.6,89490.5,6.202]
["binance-futures","BTCUSDT",1769040075977,3.494,89490.6,89490.5,6.066]
["binance-futures","BTCUSDT",1769040076029,4.668,89490.6,89490.5,2.18]
["binance-futures","BTCUSDT",1769040076081,4.68,89490.6,89490.5,2.182]
["binance-futures","BTCUSDT",1769040076187,6.801,89485.1,89485.0,4.751]
["binance-futures","BTCUSDT",1769040076239,7.091,89485.1,89485.0,4.735]
["binance-futures","BTCUSDT",1769040076291,6.548,89485.1,89485.0,4.746]
["binance-futures","BTCUSDT",1769040076342,6.076,89485.1,89485.0,4.861]
["binance-futures","BTCUSDT",1769040076445,6.074,89485.1,89485.0,4.865]
["binance-futures","BTCUSDT",1769040076547,6.089,89485.1,89485.0,4.865]
["binance-futures","BTCUSDT",1769040076597,6.089,89485.1,89485.0,4.8]
["binance-futures","BTCUSDT",1769040076651,6.089,89485.1,89485.0,4.805]
["binance-futures","BTCUSDT",1769040076705,5.331,89485.1,89485.0,1.701]
["binance-futures","BTCUSDT",1769040076807,5.334,89485.1,89485.0,1.712]
["binance-futures","BTCUSDT",1769040076860,5.334,89485.1,89485.0,1.762]
["binance-futures","BTCUSDT",1769040076913,5.334,89485.1,89485.0,2.234]
["binance-futures","BTCUSDT",1769040076967,4.684,89485.1,89485.0,4.208]
["binance-futures","BTCUSDT",1769040077017,4.175,89485.1,89485.0,4.208]
["binance-futures","BTCUSDT",1769040077071,3.363,89485.1,89485.0,4.769]
["binance-futures","BTCUSDT",1769040077125,2.624,89485.1,89485.0,4.784]
["binance-futures","BTCUSDT",1769040077176,0.103,89485.1,89485.0,6.545]
["binance-futures","BTCUSDT",1769040077228,0.092,89485.1,89485.0,6.729]
["binance-futures","BTCUSDT",1769040077280,0.092,89485.1,89485.0,7.839]
["binance-futures","BTCUSDT",1769040077332,0.708,89490.3,89490.2,15.236]
["binance-futures","BTCUSDT",1769040077384,0.157,89490.6,89490.5,22.868]
["binance-futures","BTCUSDT",1769040077436,0.217,89490.6,89490.5,21.365]
["binance-futures","BTCUSDT",1769040077489,0.585,89490.7,89490.6,18.864]
["binance-futures","BTCUSDT",1769040077540,3.476,89490.7,89490.6,15.84]
["binance-futures","BTCUSDT",1769040077590,3.518,89490.7,89490.6,15.836]
["binance-futures","BTCUSDT",1769040077645,3.518,89490.7,89490.6,15.726]
["binance-futures","BTCUSDT",1769040077698,3.503,89490.7,89490.6,15.855]
["binance-futures","BTCUSDT",1769040077800,3.216,89490.7,89490.6,15.859]
["binance-futures","BTCUSDT",1769040077852,2.995,89490.7,89490.6,17.04]
["binance-futures","BTCUSDT",1769040077905,3.035,89490.7,89490.6,15.805]
["binance-futures","BTCUSDT",1769040077957,3.035,89490.7,89490.6,15.821]
["binance-futures","BTCUSDT",1769040078009,3.169,89490.7,89490.6,15.742]
["binance-futures","BTCUSDT",1769040078062,3.169,89490.7,89490.6,15.738]
["binance-futures","BTCUSDT",1769040078113,0.004,89495.0,89494.5,10.507]
["binance-futures","BTCUSDT",1769040078165,0.769,89498.3,89498.2,17.29]
["binance-futures","BTCUSDT",1769040078217,0.031,89498.3,89498.2,16.588]
["binance-futures","BTCUSDT",1769040078269,1.461,89498.6,89498.5,13.041]
["binance-futures","BTCUSDT",1769040078320,3.544,89498.6,89498.5,10.86]
["binance-futures","BTCUSDT",1769040078370,3.74,89498.6,89498.5,10.931]
["binance-futures","BTCUSDT",1769040078423,2.814,89498.6,89498.5,11.228]
["binance-futures","BTCUSDT",1769040078476,2.588,89498.6,89498.5,11.228]
["binance-futures","BTCUSDT",1769040078527,2.388,89498.6,89498.5,11.257]
["binance-futures","BTCUSDT",1769040078579,1.982,89498.6,89498.5,11.262]
["binance-futures","BTCUSDT",1769040078685,2.359,89498.6,89498.5,11.274]
["binance-futures","BTCUSDT",1769040078736,2.361,89498.6,89498.5,11.274]
["binance-futures","BTCUSDT",1769040078841,2.359,89498.6,89498.5,11.25]
["binance-futures","BTCUSDT",1769040078897,2.375,89498.6,89498.5,11.25]
["binance-futures","BTCUSDT",1769040078948,2.634,89498.6,89498.5,11.255]
["binance-futures","BTCUSDT",1769040079001,2.612,89498.6,89498.5,11.255]
["binance-futures","BTCUSDT",1769040079050,2.352,89498.6,89498.5,11.285]
["binance-futures","BTCUSDT",1769040079101,2.35,89498.6,89498.5,11.285]
["binance-futures","BTCUSDT",1769040079156,1.975,89498.6,89498.5,11.287]
["binance-futures","BTCUSDT",1769040079208,1.977,89498.6,89498.5,11.287]
["binance-futures","BTCUSDT",1769040079261,0.033,89498.6,89498.5,12.545]
["binance-futures","BTCUSDT",1769040079313,0.023,89498.6,89498.5,11.973]
["binance-futures","BTCUSDT",1769040079366,0.268,89499.2,89499.1,13.457]
["binance-futures","BTCUSDT",1769040079419,0.161,89499.2,89499.1,12.992]
["binance-futures","BTCUSDT",1769040079471,0.151,89499.2,89499.1,11.436]
["binance-futures","BTCUSDT",1769040079522,0.222,89499.2,89499.1,10.838]
["binance-futures","BTCUSDT",1769040079574,4.501,89499.2,89499.1,5.779]
["binance-futures","BTCUSDT",1769040079679,5.539,89499.2,89499.1,1.124]
["binance-futures","BTCUSDT",1769040079730,5.539,89499.2,89499.1,2.323]
["binance-futures","BTCUSDT",1769040079780,5.54,89499.2,89499.1,2.581]
["binance-futures","BTCUSDT",1769040079837,5.545,89499.2,89499.1,2.581]
["binance-futures","BTCUSDT",1769040079890,5.545,89499.2,89499.1,2.53]
["binance-futures","BTCUSDT",1769040079942,5.555,89499.2,89499.1,2.525]
["binance-futures","BTCUSDT",1769040080151,5.555,89499.2,89499.1,2.537]
["binance-futures","BTCUSDT",1769040080202,5.555,89499.2,89499.1,2.543]
["binance-futures","BTCUSDT",1769040080255,5.555,89499.2,89499.1,2.553]
["binance-futures","BTCUSDT",1769040080359,5.547,89499.2,89499.1,2.553]
["binance-futures","BTCUSDT",1769040080408,5.539,89499.2,89499.1,2.553]
["binance-futures","BTCUSDT",1769040080518,4.15,89499.2,89499.1,3.712]
["binance-futures","BTCUSDT",1769040080568,4.15,89499.2,89499.1,3.738]
["binance-futures","BTCUSDT",1769040080620,4.2,89499.2,89499.1,3.738]
["binance-futures","BTCUSDT",1769040080727,4.2,89499.2,89499.1,3.741]
["binance-futures","BTCUSDT",1769040080777,4.21,89499.2,89499.1,3.741]
["binance-futures","BTCUSDT",1769040080830,4.286,89499.2,89499.1,3.741]
["binance-futures","BTCUSDT",1769040080881,4.399,89499.2,89499.1,2.556]
["binance-futures","BTCUSDT",1769040080984,4.399,89499.2,89499.1,2.558]
["binance-futures","BTCUSDT",1769040081089,4.363,89499.2,89499.1,2.558]
["binance-futures","BTCUSDT",1769040081141,5.847,89499.2,89499.1,0.133]
["binance-futures","BTCUSDT",1769040081244,12.578,89493.1,89493.0,0.124]
["binance-futures","BTCUSDT",1769040081297,13.393,89493.1,89493.0,0.126]
["binance-futures","BTCUSDT",1769040081349,13.897,89493.1,89493.0,0.126]
["binance-futures","BTCUSDT",1769040081401,13.898,89493.1,89493.0,0.126]
["binance-futures","BTCUSDT",1769040081452,14.484,89493.1,89493.0,0.126]
["binance-futures","BTCUSDT",1769040081505,13.312,89493.1,89493.0,0.126]
["binance-futures","BTCUSDT",1769040081554,12.705,89493.1,89493.0,0.126]
["binance-futures","BTCUSDT",1769040081608,13.3,89493.1,89493.0,0.126]
["binance-futures","BTCUSDT",1769040081658,12.705,89493.1,89493.0,0.128]
["binance-futures","BTCUSDT",1769040081765,12.688,89493.1,89493.0,0.128]
["binance-futures","BTCUSDT",1769040081813,12.661,89493.1,89493.0,1.211]
["binance-futures","BTCUSDT",1769040081919,8.921,89493.1,89493.0,4.459]
["binance-futures","BTCUSDT",1769040081970,8.799,89493.1,89493.0,4.481]
["binance-futures","BTCUSDT",1769040082021,7.068,89493.1,89493.0,4.551]
["binance-futures","BTCUSDT",1769040082074,6.566,89493.1,89493.0,4.842]
["binance-futures","BTCUSDT",1769040082127,6.026,89493.1,89493.0,5.16]
["binance-futures","BTCUSDT",1769040082231,6.054,89493.1,89493.0,5.216]
["binance-futures","BTCUSDT",1769040082280,5.973,89493.1,89493.0,5.216]
["binance-futures","BTCUSDT",1769040082332,5.964,89493.1,89493.0,5.216]
["binance-futures","BTCUSDT",1769040082387,5.892,89493.1,89493.0,5.216]
["binance-futures","BTCUSDT",1769040082436,5.896,89493.1,89493.0,5.227]
["binance-futures","BTCUSDT",1769040082493,5.88,89493.1,89493.0,5.234]
["binance-futures","BTCUSDT",1769040082545,5.91,89493.1,89493.0,5.234]
["binance-futures","BTCUSDT",1769040082597,5.87,89493.1,89493.0,5.234]
["binance-futures","BTCUSDT",1769040082704,5.87,89493.1,89493.0,5.233]
["binance-futures","BTCUSDT",1769040082757,5.872,89493.1,89493.0,4.287]
["binance-futures","BTCUSDT",1769040082810,6.318,89493.1,89493.0,4.019]
["binance-futures","BTCUSDT",1769040082863,6.829,89493.1,89493.0,0.748]
["binance-futures","BTCUSDT",1769040082913,6.829,89493.1,89493.0,0.198]
["binance-futures","BTCUSDT",1769040082967,7.38,89493.1,89493.0,0.2]
["binance-futures","BTCUSDT",1769040083017,7.381,89493.1,89493.0,0.2]
["binance-futures","BTCUSDT",1769040083069,7.379,89493.1,89493.0,3.078]
["binance-futures","BTCUSDT",1769040083123,7.379,89493.1,89493.0,3.506]
["binance-futures","BTCUSDT",1769040083174,7.381,89493.1,89493.0,2.143]
["binance-futures","BTCUSDT",1769040083227,7.384,89493.1,89493.0,2.143]
["binance-futures","BTCUSDT",1769040083278,7.378,89493.1,89493.0,2.143]
["binance-futures","BTCUSDT",1769040083331,7.407,89493.1,89493.0,2.143]
["binance-futures","BTCUSDT",1769040083382,7.4,89493.1,89493.0,2.143]
["binance-futures","BTCUSDT",1769040083436,7.4,89493.1,89493.0,2.296]
["binance-futures","BTCUSDT",1769040083593,7.4,89493.1,89493.0,0.325]
["binance-futures","BTCUSDT",1769040083645,7.397,89493.1,89493.0,0.267]
["binance-futures","BTCUSDT",1769040083698,7.342,89493.1,89493.0,0.269]
["binance-futures","BTCUSDT",1769040083801,7.342,89493.1,89493.0,0.118]
["binance-futures","BTCUSDT",1769040083906,21.947,89492.9,89492.8,0.055]
["binance-futures","BTCUSDT",1769040083959,21.018,89492.9,89492.8,0.055]
["binance-futures","BTCUSDT",1769040084009,19.63,89492.9,89492.8,0.059]
["binance-futures","BTCUSDT",1769040084064,19.605,89492.9,89492.8,0.059]
["binance-futures","BTCUSDT",1769040084114,18.713,89492.9,89492.8,0.73]
["binance-futures","BTCUSDT",1769040084167,18.516,89492.9,89492.8,0.688]
["binance-futures","BTCUSDT",1769040084220,18.516,89492.9,89492.8,0.608]
["binance-futures","BTCUSDT",1769040084272,18.514,89492.9,89492.8,0.062]
["binance-futures","BTCUSDT",1769040084326,18.505,89492.9,89492.8,0.412]
["binance-futures","BTCUSDT",1769040084377,18.505,89492.9,89492.8,0.062]
["binance-futures","BTCUSDT",1769040084432,18.499,89492.9,89492.8,0.062]
["binance-futures","BTCUSDT",1769040084485,18.496,89492.9,89492.8,0.064]
["binance-futures","BTCUSDT",1769040084537,18.523,89492.9,89492.8,0.064]
["binance-futures","BTCUSDT",1769040084592,18.514,89492.9,89492.8,0.064]
["binance-futures","BTCUSDT",1769040084641,13.671,89492.1,89492.0,0.047]
["binance-futures","BTCUSDT",1769040084697,15.447,89492.1,89492.0,0.047]
["binance-futures","BTCUSDT",1769040084748,18.089,89491.6,89491.5,0.065]
["binance-futures","BTCUSDT",1769040084801,18.107,89491.6,89491.5,0.065]
["binance-futures","BTCUSDT",1769040084853,18.11,89491.6,89491.5,0.065]
["binance-futures","BTCUSDT",1769040085010,14.975,89486.2,89486.1,0.021]
["binance-futures","BTCUSDT",1769040085062,10.686,89482.9,89482.8,2.774]
["binance-futures","BTCUSDT",1769040085115,9.973,89482.9,89482.8,2.019]
["binance-futures","BTCUSDT",1769040085166,9.982,89482.9,89482.8,2.023]
["binance-futures","BTCUSDT",1769040085218,9.411,89482.9,89482.8,3.258]
["binance-futures","BTCUSDT",1769040085269,5.845,89482.9,89482.8,4.23]
["binance-futures","BTCUSDT",1769040085323,5.472,89482.9,89482.8,4.232]
["binance-futures","BTCUSDT",1769040085373,5.449,89482.9,89482.8,4.511]
["binance-futures","BTCUSDT",1769040085427,4.786,89482.9,89482.8,4.576]
["binance-futures","BTCUSDT",1769040085477,4.757,89482.9,89482.8,4.581]
["binance-futures","BTCUSDT",1769040085532,4.765,89482.9,89482.8,4.581]
["binance-futures","BTCUSDT",1769040085581,4.785,89482.9,89482.8,4.581]
["binance-futures","BTCUSDT",1769040085635,4.74,89482.9,89482.8,4.57]
["binance-futures","BTCUSDT",1769040085688,2.811,89482.9,89482.8,4.593]
["binance-futures","BTCUSDT",1769040085740,1.463,89482.9,89482.8,4.599]
["binance-futures","BTCUSDT",1769040085790,1.463,89482.9,89482.8,4.773]
["binance-futures","BTCUSDT",1769040085842,1.463,89482.9,89482.8,4.783]
["binance-futures","BTCUSDT",1769040085895,1.463,89482.9,89482.8,4.798]
["binance-futures","BTCUSDT",1769040085946,1.27,89482.9,89482.8,6.541]
["binance-futures","BTCUSDT",1769040085997,1.268,89482.9,89482.8,5.306]
["binance-futures","BTCUSDT",1769040086051,0.92,89482.9,89482.8,5.2]
["binance-futures","BTCUSDT",1769040086102,0.92,89482.9,89482.8,5.206]
["binance-futures","BTCUSDT",1769040086155,0.904,89482.9,89482.8,6.476]
["binance-futures","BTCUSDT",1769040086205,0.115,89482.9,89482.8,7.125]
["binance-futures","BTCUSDT",1769040086258,4.21,89490.0,89489.9,9.146]
["binance-futures","BTCUSDT",1769040086309,4.226,89490.0,89489.9,8.982]
["binance-futures","BTCUSDT",1769040086362,4.298,89490.0,89489.9,9.042]
["binance-futures","BTCUSDT",1769040086414,4.294,89490.0,89489.9,8.682]
["binance-futures","BTCUSDT",1769040086467,4.292,89490.0,89489.9,8.042]
["binance-futures","BTCUSDT",1769040086572,4.913,89490.0,89489.9,8.048]
["binance-futures","BTCUSDT",1769040086623,4.913,89490.0,89489.9,8.057]
["binance-futures","BTCUSDT",1769040086727,4.916,89490.0,89489.9,8.059]
["binance-futures","BTCUSDT",1769040086778,4.909,89490.0,89489.9,8.059]
["binance-futures","BTCUSDT",1769040086829,4.869,89490.0,89489.9,8.059]
["binance-futures","BTCUSDT",1769040086884,4.479,89490.0,89489.9,8.059]
["binance-futures","BTCUSDT",1769040086938,4.517,89490.0,89489.9,8.134]
["binance-futures","BTCUSDT",1769040086989,4.323,89490.0,89489.9,8.134]
["binance-futures","BTCUSDT",1769040087097,4.312,89490.0,89489.9,8.064]
["binance-futures","BTCUSDT",1769040087151,4.316,89490.0,89489.9,8.064]
["binance-futures","BTCUSDT",1769040087201,4.316,89490.0,89489.9,8.131]
["binance-futures","BTCUSDT",1769040087253,3.679,89490.0,89489.9,8.131]
["binance-futures","BTCUSDT",1769040087308,3.048,89490.0,89489.9,8.185]
["binance-futures","BTCUSDT",1769040087359,1.328,89490.0,89489.9,8.476]
["binance-futures","BTCUSDT",1769040087410,2.131,89490.0,89489.9,8.487]
["binance-futures","BTCUSDT",1769040087461,0.872,89490.0,89489.9,8.487]
["binance-futures","BTCUSDT",1769040087514,1.677,89490.0,89489.9,8.487]
["binance-futures","BTCUSDT",1769040087569,1.677,89490.0,89489.9,8.523]
["binance-futures","BTCUSDT",1769040087672,1.679,89490.0,89489.9,8.523]
["binance-futures","BTCUSDT",1769040087726,1.682,89490.0,89489.9,8.501]
["binance-futures","BTCUSDT",1769040087777,1.682,89490.0,89489.9,8.467]
["binance-futures","BTCUSDT",1769040087831,1.682,89490.0,89489.9,8.465]
["binance-futures","BTCUSDT",1769040087882,1.673,89490.0,89489.9,8.465]
["binance-futures","BTCUSDT",1769040087933,1.673,89490.0,89489.9,8.51]
["binance-futures","BTCUSDT",1769040087988,2.158,89490.0,89489.9,8.51]
["binance-futures","BTCUSDT",1769040088039,4.755,89490.0,89489.9,6.816]
["binance-futures","BTCUSDT",1769040088093,5.364,89490.0,89489.9,6.171]
["binance-futures","BTCUSDT",1769040088143,5.512,89490.0,89489.9,3.303]
["binance-futures","BTCUSDT",1769040088195,6.147,89490.0,89489.9,0.245]
["binance-futures","BTCUSDT",1769040088247,6.19,89490.0,89489.9,0.299]
["binance-futures","BTCUSDT",1769040088297,6.19,89490.0,89489.9,0.301]
["binance-futures","BTCUSDT",1769040088353,6.19,89490.0,89489.9,0.245]
["binance-futures","BTCUSDT",1769040088403,6.2,89490.0,89489.9,0.245]
["binance-futures","BTCUSDT",1769040088453,6.347,89490.0,89489.9,0.245]
["binance-futures","BTCUSDT",1769040088509,6.393,89490.0,89489.9,0.245]
["binance-futures","BTCUSDT",1769040088561,6.4,89490.0,89489.9,0.245]
["binance-futures","BTCUSDT",1769040088613,6.399,89490.0,89489.9,0.245]
["binance-futures","BTCUSDT",1769040088665,6.377,89490.0,89489.9,0.245]
["binance-futures","BTCUSDT",1769040088717,6.367,89490.0,89489.9,0.245]
["binance-futures","BTCUSDT",1769040088773,6.364,89490.0,89489.9,0.245]
["binance-futures","BTCUSDT",1769040088825,6.134,89490.0,89489.9,0.245]
["binance-futures","BTCUSDT",1769040088929,6.126,89490.0,89489.9,0.245]
["binance-futures","BTCUSDT",1769040088985,6.112,89490.0,89489.9,0.245]
["binance-futures","BTCUSDT",1769040089087,6.114,89490.0,89489.9,0.443]
["binance-futures","BTCUSDT",1769040089140,6.114,89490.0,89489.9,0.794]
["binance-futures","BTCUSDT",1769040089194,4.187,89490.0,89489.9,4.494]
["binance-futures","BTCUSDT",1769040089247,4.243,89490.0,89489.9,4.785]
["binance-futures","BTCUSDT",1769040089298,4.24,89490.0,89489.9,4.361]
["binance-futures","BTCUSDT",1769040089353,4.28,89490.0,89489.9,3.653]
["binance-futures","BTCUSDT",1769040089405,4.857,89490.0,89489.9,0.244]
["binance-futures","BTCUSDT",1769040089457,4.862,89490.0,89489.9,0.246]
["binance-futures","BTCUSDT",1769040089509,4.854,89490.0,89489.9,0.246]
["binance-futures","BTCUSDT",1769040089565,4.856,89490.0,89489.9,0.246]
["binance-futures","BTCUSDT",1769040089617,4.841,89490.0,89489.9,0.246]
["binance-futures","BTCUSDT",1769040089721,4.741,89490.0,89489.9,0.246]
["binance-futures","BTCUSDT",1769040089773,4.725,89490.0,89489.9,0.246]
["binance-futures","BTCUSDT",1769040089828,4.711,89490.0,89489.9,0.246]
["binance-futures","BTCUSDT",1769040089933,4.719,89490.0,89489.9,0.246]
["binance-futures","BTCUSDT",1769040089985,4.721,89490.0,89489.9,0.246]
["binance-futures","BTCUSDT",1769040090090,4.723,89490.0,89489.9,0.246]
["binance-futures","BTCUSDT",1769040090141,4.735,89490.0,89489.9,0.246]
["binance-futures","BTCUSDT",1769040090299,4.732,89490.0,89489.9,0.258]
["binance-futures","BTCUSDT",1769040090353,4.738,89490.0,89489.9,0.258]
["binance-futures","BTCUSDT",1769040090405,4.699,89490.0,89489.9,0.456]
["binance-futures","BTCUSDT",1769040090457,4.257,89490.0,89489.9,1.732]
["binance-futures","BTCUSDT",1769040090512,4.249,89490.0,89489.9,1.732]
["binance-futures","BTCUSDT",1769040090564,4.252,89490.0,89489.9,1.756]
["binance-futures","BTCUSDT",1769040090672,4.255,89490.0,89489.9,1.68]
["binance-futures","BTCUSDT",1769040090725,4.255,89490.0,89489.9,1.654]
["binance-futures","BTCUSDT",1769040090777,4.233,89490.0,89489.9,1.654]
["binance-futures","BTCUSDT",1769040090832,4.301,89490.0,89489.9,1.654]
["binance-futures","BTCUSDT",1769040090933,4.306,89490.0,89489.9,1.654]
["binance-futures","BTCUSDT",1769040090987,4.313,89490.0,89489.9,1.654]
["binance-futures","BTCUSDT",1769040091040,4.256,89490.0,89489.9,1.654]
["binance-futures","BTCUSDT",1769040091092,4.249,89490.0,89489.9,1.654]
["binance-futures","BTCUSDT",1769040091145,4.252,89490.0,89489.9,1.654]
["binance-futures","BTCUSDT",1769040091464,4.259,89490.0,89489.9,1.805]
["binance-futures","BTCUSDT",1769040091517,4.312,89490.0,89489.9,1.805]
["binance-futures","BTCUSDT",1769040091625,4.328,89490.0,89489.9,0.602]
["binance-futures","BTCUSDT",1769040091677,4.321,89490.0,89489.9,0.602]
["binance-futures","BTCUSDT",1769040091729,4.33,89490.0,89489.9,0.604]
["binance-futures","BTCUSDT",1769040091781,4.175,89490.0,89489.9,0.604]
["binance-futures","BTCUSDT",1769040091833,4.568,89490.0,89489.9,0.404]
["binance-futures","BTCUSDT",1769040091882,4.576,89490.0,89489.9,0.406]
["binance-futures","BTCUSDT",1769040092093,4.572,89490.0,89489.9,0.406]
["binance-futures","BTCUSDT",1769040092144,4.545,89490.0,89489.9,1.608]
["binance-futures","BTCUSDT",1769040092197,4.545,89490.0,89489.9,1.664]
["binance-futures","BTCUSDT",1769040092353,4.572,89490.0,89489.9,1.664]
["binance-futures","BTCUSDT",1769040092405,4.579,89490.0,89489.9,1.664]
["binance-futures","BTCUSDT",1769040092507,16.45,89482.9,89482.8,0.007]
["binance-futures","BTCUSDT",1769040092559,28.984,89481.7,89481.1,0.004]
["binance-futures","BTCUSDT",1769040092610,17.74,89481.7,89481.6,0.064]
["binance-futures","BTCUSDT",1769040092663,19.333,89481.7,89481.6,0.01]
["binance-futures","BTCUSDT",1769040092715,18.702,89481.7,89481.6,0.02]
["binance-futures","BTCUSDT",1769040092767,17.726,89481.2,89481.1,0.229]
["binance-futures","BTCUSDT",1769040092819,16.736,89481.2,89481.1,0.229]
["binance-futures","BTCUSDT",1769040092871,16.791,89481.2,89481.1,0.01]
["binance-futures","BTCUSDT",1769040092921,21.726,89481.1,89481.0,0.037]
["binance-futures","BTCUSDT",1769040092973,20.882,89481.1,89481.0,0.037]
["binance-futures","BTCUSDT",1769040093029,20.884,89481.1,89481.0,0.039]
["binance-futures","BTCUSDT",1769040093081,19.049,89481.1,89481.0,1.521]
["binance-futures","BTCUSDT",1769040093133,19.04,89481.1,89481.0,1.523]
["binance-futures","BTCUSDT",1769040093184,19.673,89481.1,89481.0,1.25]
["binance-futures","BTCUSDT",1769040093237,19.673,89481.1,89481.0,0.049]
["binance-futures","BTCUSDT",1769040093288,18.605,89481.1,89481.0,0.037]
["binance-futures","BTCUSDT",1769040093341,18.72,89481.1,89481.0,0.033]
["binance-futures","BTCUSDT",1769040093391,19.73,89481.1,89481.0,0.033]
["binance-futures","BTCUSDT",1769040093444,19.723,89481.1,89481.0,0.031]
["binance-futures","BTCUSDT",1769040093496,11.816,89478.1,89478.0,0.007]
["binance-futures","BTCUSDT",1769040093548,8.056,89476.2,89476.1,1.307]
["binance-futures","BTCUSDT",1769040093601,7.27,89476.2,89476.1,1.856]
["binance-futures","BTCUSDT",1769040093653,7.264,89476.2,89476.1,1.858]
["binance-futures","BTCUSDT",1769040093705,6.593,89476.2,89476.1,2.804]
["binance-futures","BTCUSDT",1769040093757,6.597,89476.2,89476.1,2.804]
["binance-futures","BTCUSDT",1769040093809,6.602,89476.2,89476.1,2.807]
["binance-futures","BTCUSDT",1769040093863,6.227,89476.2,89476.1,2.982]
["binance-futures","BTCUSDT",1769040093915,4.933,89476.2,89476.1,3.662]
["binance-futures","BTCUSDT",1769040093967,4.933,89476.2,89476.1,3.665]
["binance-futures","BTCUSDT",1769040094017,4.917,89476.2,89476.1,4.702]
["binance-futures","BTCUSDT",1769040094073,4.45,89476.2,89476.1,4.998]
["binance-futures","BTCUSDT",1769040094174,4.45,89476.2,89476.1,5.003]
["binance-futures","BTCUSDT",1769040094229,4.358,89476.2,89476.1,5.271]
["binance-futures","BTCUSDT",1769040094281,4.358,89476.2,89476.1,5.265]
["binance-futures","BTCUSDT",1769040094389,4.358,89476.2,89476.1,5.284]
["binance-futures","BTCUSDT",1769040094441,4.358,89476.2,89476.1,5.016]
["binance-futures","BTCUSDT",1769040094492,4.358,89476.2,89476.1,5.021]
["binance-futures","BTCUSDT",1769040094547,4.388,89476.2,89476.1,4.731]
["binance-futures","BTCUSDT",1769040094597,4.68,89476.2,89476.1,3.078]
["binance-futures","BTCUSDT",1769040094651,4.68,89476.2,89476.1,3.101]
["binance-futures","BTCUSDT",1769040094701,4.667,89476.2,89476.1,3.101]
["binance-futures","BTCUSDT",1769040094807,4.672,89476.2,89476.1,3.104]
["binance-futures","BTCUSDT",1769040094912,4.677,89476.2,89476.1,3.113]
["binance-futures","BTCUSDT",1769040095016,4.688,89476.2,89476.1,3.113]
["binance-futures","BTCUSDT",1769040095067,4.686,89476.2,89476.1,3.113]
["binance-futures","BTCUSDT",1769040095117,4.686,89476.2,89476.1,3.128]
["binance-futures","BTCUSDT",1769040095221,4.686,89476.2,89476.1,3.131]
["binance-futures","BTCUSDT",1769040095330,4.686,89476.2,89476.1,3.134]
["binance-futures","BTCUSDT",1769040095385,5.38,89476.2,89476.1,2.462]
["binance-futures","BTCUSDT",1769040095439,3.387,89476.2,89476.1,3.822]
["binance-futures","BTCUSDT",1769040095493,3.375,89476.2,89476.1,3.821]
["binance-futures","BTCUSDT",1769040095546,3.356,89476.2,89476.1,3.821]
["binance-futures","BTCUSDT",1769040095597,3.352,89476.2,89476.1,3.821]
["binance-futures","BTCUSDT",1769040095652,3.63,89476.2,89476.1,3.821]
["binance-futures","BTCUSDT",1769040095704,3.34,89476.2,89476.1,3.821]
["binance-futures","BTCUSDT",1769040095808,3.345,89476.2,89476.1,3.821]
["binance-futures","BTCUSDT",1769040095861,3.339,89476.2,89476.1,3.821]
["binance-futures","BTCUSDT",1769040095911,1.215,89476.2,89476.1,5.697]
["binance-futures","BTCUSDT",1769040095965,1.249,89476.2,89476.1,4.467]
["binance-futures","BTCUSDT",1769040096017,3.913,89476.2,89476.1,4.165]
["binance-futures","BTCUSDT",1769040096069,3.912,89476.2,89476.1,4.165]
["binance-futures","BTCUSDT",1769040096121,4.208,89476.2,89476.1,3.897]
["binance-futures","BTCUSDT",1769040096227,3.958,89476.2,89476.1,3.878]
["binance-futures","BTCUSDT",1769040096281,4.367,89476.2,89476.1,3.488]
["binance-futures","BTCUSDT",1769040096333,5.433,89476.2,89476.1,1.232]
["binance-futures","BTCUSDT",1769040096440,9.494,89463.1,89463.0,3.688]
["binance-futures","BTCUSDT",1769040096493,6.797,89463.1,89463.0,3.796]
["binance-futures","BTCUSDT",1769040096545,12.861,89461.8,89461.7,3.469]
["binance-futures","BTCUSDT",1769040096594,12.672,89461.8,89461.7,3.943]
["binance-futures","BTCUSDT",1769040096648,12.693,89461.8,89461.7,3.943]
["binance-futures","BTCUSDT",1769040096700,12.699,89461.8,89461.7,3.947]
["binance-futures","BTCUSDT",1769040096751,12.699,89461.8,89461.7,3.142]
["binance-futures","BTCUSDT",1769040096803,12.699,89461.8,89461.7,3.438]
["binance-futures","BTCUSDT",1769040096857,12.708,89461.8,89461.7,3.441]
["binance-futures","BTCUSDT",1769040096909,12.701,89461.8,89461.7,3.441]
["binance-futures","BTCUSDT",1769040096958,12.699,89461.8,89461.7,3.443]
["binance-futures","BTCUSDT",1769040097173,12.699,89461.8,89461.7,3.445]
["binance-futures","BTCUSDT",1769040097227,12.294,89461.8,89461.7,3.445]
["binance-futures","BTCUSDT",1769040097278,6.223,89461.8,89461.7,3.773]
["binance-futures","BTCUSDT",1769040097331,0.002,89464.9,89464.8,9.484]
["binance-futures","BTCUSDT",1769040097384,1.707,89466.0,89465.9,18.235]
["binance-futures","BTCUSDT",1769040097434,3.224,89466.0,89465.9,15.667]
["binance-futures","BTCUSDT",1769040097486,3.775,89466.0,89465.9,15.363]
["binance-futures","BTCUSDT",1769040097537,3.808,89466.0,89465.9,15.653]
["binance-futures","BTCUSDT",1769040097589,3.81,89466.0,89465.9,15.054]
["binance-futures","BTCUSDT",1769040097645,3.794,89466.0,89465.9,15.08]
["binance-futures","BTCUSDT",1769040097696,3.794,89466.0,89465.9,15.082]
["binance-futures","BTCUSDT",1769040097748,3.796,89466.0,89465.9,13.964]
["binance-futures","BTCUSDT",1769040097801,3.796,89466.0,89465.9,13.978]
["binance-futures","BTCUSDT",1769040097853,3.753,89466.0,89465.9,14.046]
["binance-futures","BTCUSDT",1769040097907,3.403,89466.0,89465.9,14.554]
["binance-futures","BTCUSDT",1769040097957,2.972,89466.0,89465.9,14.553]
["binance-futures","BTCUSDT",1769040098067,1.596,89466.0,89465.9,14.589]
["binance-futures","BTCUSDT",1769040098224,1.66,89466.0,89465.9,14.586]
["binance-futures","BTCUSDT",1769040098277,1.595,89466.0,89465.9,14.586]
["binance-futures","BTCUSDT",1769040098329,1.592,89466.0,89465.9,14.586]
["binance-futures","BTCUSDT",1769040098381,2.249,89466.7,89466.6,9.383]
["binance-futures","BTCUSDT",1769040098433,3.728,89466.7,89466.6,6.98]
["binance-futures","BTCUSDT",1769040098482,4.123,89466.7,89466.6,6.995]
["binance-futures","BTCUSDT",1769040098536,4.316,89466.7,89466.6,6.995]
["binance-futures","BTCUSDT",1769040098587,4.316,89466.7,89466.6,6.999]
["binance-futures","BTCUSDT",1769040098641,4.316,89466.7,89466.6,7.004]
["binance-futures","BTCUSDT",1769040098693,4.316,89466.7,89466.6,7.006]
["binance-futures","BTCUSDT",1769040098745,4.316,89466.7,89466.6,5.412]
["binance-futures","BTCUSDT",1769040098796,4.311,89466.7,89466.6,5.412]
["binance-futures","BTCUSDT",1769040098847,4.38,89466.7,89466.6,5.412]
["binance-futures","BTCUSDT",1769040098950,4.367,89466.7,89466.6,5.412]
["binance-futures","BTCUSDT",1769040099057,4.365,89466.7,89466.6,5.412]
["binance-futures","BTCUSDT",1769040099162,4.365,89466.7,89466.6,5.483]
["binance-futures","BTCUSDT",1769040099213,4.352,89466.7,89466.6,5.483]
["binance-futures","BTCUSDT",1769040099377,4.395,89466.7,89466.6,5.483]
["binance-futures","BTCUSDT",1769040099430,4.397,89466.7,89466.6,5.413]
["binance-futures","BTCUSDT",1769040099485,4.387,89466.7,89466.6,5.482]
["binance-futures","BTCUSDT",1769040099537,3.843,89466.7,89466.6,5.482]
["binance-futures","BTCUSDT",1769040099589,3.854,89466.7,89466.6,5.482]
["binance-futures","BTCUSDT",1769040099645,3.854,89466.7,89466.6,5.412]
["binance-futures","BTCUSDT",1769040099697,3.854,89466.7,89466.6,5.484]
["binance-futures","BTCUSDT",1769040099801,3.854,89466.7,89466.6,5.491]
["binance-futures","BTCUSDT",1769040099905,3.854,89466.7,89466.6,5.49]
["binance-futures","BTCUSDT",1769040100057,3.979,89466.7,89466.6,5.49]
["binance-futures","BTCUSDT",1769040100109,3.979,89466.7,89466.6,5.424]
["binance-futures","BTCUSDT",1769040100161,3.965,89466.7,89466.6,5.424]
["binance-futures","BTCUSDT",1769040100217,3.965,89466.7,89466.6,5.426]
["binance-futures","BTCUSDT",1769040100321,3.965,89466.7,89466.6,5.394]
["binance-futures","BTCUSDT",1769040100373,3.965,89466.7,89466.6,5.397]
["binance-futures","BTCUSDT",1769040100476,3.951,89466.7,89466.6,5.395]
["binance-futures","BTCUSDT",1769040100529,3.977,89466.7,89466.6,5.372]
["binance-futures","BTCUSDT",1769040100585,3.975,89466.7,89466.6,5.447]
["binance-futures","BTCUSDT",1769040100689,3.977,89466.7,89466.6,5.447]
["binance-futures","BTCUSDT",1769040100742,3.135,89466.7,89466.6,5.449]
["binance-futures","BTCUSDT",1769040100793,3.069,89466.7,89466.6,5.519]
["binance-futures","BTCUSDT",1769040100951,3.069,89466.7,89466.6,5.515]
["binance-futures","BTCUSDT",1769040101005,3.069,89466.7,89466.6,5.518]
["binance-futures","BTCUSDT",1769040101161,3.069,89466.7,89466.6,5.523]
["binance-futures","BTCUSDT",1769040101212,3.069,89466.7,89466.6,5.538]
["binance-futures","BTCUSDT",1769040101321,3.063,89466.7,89466.6,5.538]
["binance-futures","BTCUSDT",1769040101373,3.063,89466.7,89466.6,5.528]
["binance-futures","BTCUSDT",1769040101428,3.056,89466.7,89466.6,5.528]
["binance-futures","BTCUSDT",1769040101479,0.899,89466.7,89466.6,7.214]
["binance-futures","BTCUSDT",1769040101531,0.899,89466.7,89466.6,6.682]
["binance-futures","BTCUSDT",1769040101581,0.899,89466.7,89466.6,6.707]
["binance-futures","BTCUSDT",1769040101634,0.861,89466.7,89466.6,6.709]
["binance-futures","BTCUSDT",1769040101741,0.901,89466.7,89466.6,6.709]
["binance-futures","BTCUSDT",1769040101793,0.901,89466.7,89466.6,7.046]
["binance-futures","BTCUSDT",1769040101844,0.901,89466.7,89466.6,6.864]
["binance-futures","BTCUSDT",1769040101896,0.901,89466.7,89466.6,6.867]
["binance-futures","BTCUSDT",1769040102053,0.901,89466.7,89466.6,6.863]
["binance-futures","BTCUSDT",1769040102105,0.901,89466.7,89466.6,6.861]
["binance-futures","BTCUSDT",1769040102157,0.901,89466.7,89466.6,6.845]
["binance-futures","BTCUSDT",1769040102207,0.888,89466.7,89466.6,6.843]
["binance-futures","BTCUSDT",1769040102313,3.56,89466.7,89466.6,5.451]
["binance-futures","BTCUSDT",1769040102363,3.564,89466.7,89466.6,4.581]
["binance-futures","BTCUSDT",1769040102417,3.554,89466.7,89466.6,4.875]
["binance-futures","BTCUSDT",1769040102467,3.537,89466.7,89466.6,4.875]
["binance-futures","BTCUSDT",1769040102677,3.512,89466.7,89466.6,4.875]
["binance-futures","BTCUSDT",1769040102937,3.512,89466.7,89466.6,4.88]
["binance-futures","BTCUSDT",1769040103045,3.022,89466.7,89466.6,4.882]
["binance-futures","BTCUSDT",1769040103097,3.02,89466.7,89466.6,4.882]
["binance-futures","BTCUSDT",1769040103150,2.92,89466.7,89466.6,4.882]
["binance-futures","BTCUSDT",1769040103205,2.92,89466.7,89466.6,5.151]
["binance-futures","BTCUSDT",1769040103256,2.726,89466.7,89466.6,5.149]
["binance-futures","BTCUSDT",1769040103309,0.55,89466.7,89466.6,7.498]
["binance-futures","BTCUSDT",1769040103361,0.55,89466.7,89466.6,5.731]
["binance-futures","BTCUSDT",1769040103413,0.464,89466.7,89466.6,6.062]
["binance-futures","BTCUSDT",1769040103465,0.464,89466.7,89466.6,6.064]
["binance-futures","BTCUSDT",1769040103516,0.475,89466.7,89466.6,6.064]
["binance-futures","BTCUSDT",1769040103619,0.435,89466.7,89466.6,6.064]
["binance-futures","BTCUSDT",1769040103668,0.427,89466.7,89466.6,6.061]
["binance-futures","BTCUSDT",1769040103723,0.394,89466.7,89466.6,6.061]
["binance-futures","BTCUSDT",1769040103773,0.363,89466.7,89466.6,6.055]
["binance-futures","BTCUSDT",1769040103880,0.363,89466.7,89466.6,6.058]
["binance-futures","BTCUSDT",1769040103984,0.35,89466.7,89466.6,6.058]
["binance-futures","BTCUSDT",1769040104145,0.35,89466.7,89466.6,5.988]
["binance-futures","BTCUSDT",1769040104197,0.35,89466.7,89466.6,5.986]
["binance-futures","BTCUSDT",1769040104250,0.275,89466.7,89466.6,5.986]
["binance-futures","BTCUSDT",1769040104305,0.213,89466.7,89466.6,5.986]
["binance-futures","BTCUSDT",1769040104357,2.01,89466.7,89466.6,5.986]
["binance-futures","BTCUSDT",1769040104408,1.883,89466.7,89466.6,5.986]
["binance-futures","BTCUSDT",1769040104561,1.885,89466.7,89466.6,5.986]
["binance-futures","BTCUSDT",1769040104613,1.885,89466.7,89466.6,5.984]
["binance-futures","BTCUSDT",1769040104774,0.053,89476.1,89470.5,2.035]
["binance-futures","BTCUSDT",1769040104826,0.002,89478.9,89478.8,14.152]
["binance-futures","BTCUSDT",1769040104879,0.002,89482.6,89482.5,7.568]
["binance-futures","BTCUSDT",1769040104931,1.515,89485.7,89485.6,11.871]
["binance-futures","BTCUSDT",1769040104981,2.036,89485.7,89485.6,11.345]
["binance-futures","BTCUSDT",1769040105035,1.476,89485.7,89485.6,10.753]
["binance-futures","BTCUSDT",1769040105085,2.362,89485.7,89485.6,10.754]
["binance-futures","BTCUSDT",1769040105135,3.724,89485.7,89485.6,10.099]
["binance-futures","BTCUSDT",1769040105189,4.478,89485.7,89485.6,8.188]
["binance-futures","BTCUSDT",1769040105242,4.478,89485.7,89485.6,8.287]
["binance-futures","BTCUSDT",1769040105292,4.478,89485.7,89485.6,8.303]
["binance-futures","BTCUSDT",1769040105349,6.969,89485.7,89485.6,6.621]
["binance-futures","BTCUSDT",1769040105400,6.97,89485.7,89485.6,6.284]
["binance-futures","BTCUSDT",1769040105453,6.968,89485.7,89485.6,6.286]
["binance-futures","BTCUSDT",1769040105505,6.97,89485.7,89485.6,6.286]
["binance-futures","BTCUSDT",1769040105610,6.97,89485.7,89485.6,6.297]
["binance-futures","BTCUSDT",1769040105714,6.92,89485.7,89485.6,6.297]
["binance-futures","BTCUSDT",1769040105818,6.768,89485.7,89485.6,6.249]
["binance-futures","BTCUSDT",1769040105870,0.004,89489.9,89489.3,10.969]
["binance-futures","BTCUSDT",1769040105922,0.367,89492.9,89492.8,10.386]
["binance-futures","BTCUSDT",1769040105975,3.21,89492.9,89492.8,9.431]
["binance-futures","BTCUSDT",1769040106029,4.606,89492.9,89492.8,8.105]
["binance-futures","BTCUSDT",1769040106081,4.636,89492.9,89492.8,6.909]
["binance-futures","BTCUSDT",1769040106133,4.639,89492.9,89492.8,6.652]
["binance-futures","BTCUSDT",1769040106185,5.422,89492.9,89492.8,1.92]
["binance-futures","BTCUSDT",1769040106288,4.727,89467.7,89466.0,0.099]
["binance-futures","BTCUSDT",1769040106392,11.103,89464.0,89463.9,0.92]
["binance-futures","BTCUSDT",1769040106445,9.678,89464.0,89463.9,3.707]
["binance-futures","BTCUSDT",1769040106497,9.425,89464.0,89463.9,2.916]
["binance-futures","BTCUSDT",1769040106601,14.653,89461.8,89461.7,0.01]
["binance-futures","BTCUSDT",1769040106653,14.377,89461.0,89460.9,0.498]
["binance-futures","BTCUSDT",1769040106706,13.39,89460.3,89460.2,1.406]
["binance-futures","BTCUSDT",1769040106758,13.671,89460.3,89460.2,0.609]
["binance-futures","BTCUSDT",1769040106809,13.669,89460.3,89460.2,0.606]
["binance-futures","BTCUSDT",1769040106863,10.571,89460.3,89460.2,1.809]
["binance-futures","BTCUSDT",1769040106914,8.305,89460.3,89460.2,4.136]
["binance-futures","BTCUSDT",1769040106966,7.794,89460.3,89460.2,4.14]
["binance-futures","BTCUSDT",1769040107018,7.794,89460.3,89460.2,4.147]
["binance-futures","BTCUSDT",1769040107069,6.528,89460.3,89460.2,4.147]
["binance-futures","BTCUSDT",1769040107124,6.515,89460.3,89460.2,4.155]
["binance-futures","BTCUSDT",1769040107178,6.517,89460.3,89460.2,4.155]
["binance-futures","BTCUSDT",1769040107232,6.527,89460.3,89460.2,4.156]
["binance-futures","BTCUSDT",1769040107337,6.527,89460.3,89460.2,4.159]
["binance-futures","BTCUSDT",1769040107388,6.523,89460.3,89460.2,4.159]
["binance-futures","BTCUSDT",1769040107443,6.531,89460.3,89460.2,4.159]
["binance-futures","BTCUSDT",1769040107493,6.535,89460.3,89460.2,4.159]
["binance-futures","BTCUSDT",1769040107601,6.526,89460.3,89460.2,4.143]
["binance-futures","BTCUSDT",1769040107653,6.526,89460.3,89460.2,4.242]
["binance-futures","BTCUSDT",1769040107753,6.524,89460.3,89460.2,4.242]
["binance-futures","BTCUSDT",1769040107807,6.522,89460.3,89460.2,4.242]
["binance-futures","BTCUSDT",1769040107860,6.512,89460.3,89460.2,4.242]
["binance-futures","BTCUSDT",1769040107910,6.517,89460.3,89460.2,4.237]
["binance-futures","BTCUSDT",1769040108017,6.517,89460.3,89460.2,4.275]
["binance-futures","BTCUSDT",1769040108121,1.82,89460.3,89460.2,4.351]
["binance-futures","BTCUSDT",1769040108174,1.818,89460.3,89460.2,4.353]
["binance-futures","BTCUSDT",1769040108229,1.328,89460.3,89460.2,4.365]
["binance-futures","BTCUSDT",1769040108281,0.196,89460.3,89460.2,5.822]
["binance-futures","BTCUSDT",1769040108332,0.185,89460.3,89460.2,5.863]
["binance-futures","BTCUSDT",1769040108385,1.945,89460.3,89460.2,4.692]
["binance-futures","BTCUSDT",1769040108437,1.905,89460.3,89460.2,4.695]
["binance-futures","BTCUSDT",1769040108488,1.897,89460.3,89460.2,5.208]
["binance-futures","BTCUSDT",1769040108540,1.937,89460.3,89460.2,5.213]
["binance-futures","BTCUSDT",1769040108593,1.937,89460.3,89460.2,5.218]
["binance-futures","BTCUSDT",1769040108644,1.937,89460.3,89460.2,5.557]
["binance-futures","BTCUSDT",1769040108695,1.64,89460.3,89460.2,5.016]
["binance-futures","BTCUSDT",1769040108747,1.626,89460.3,89460.2,5.014]
["binance-futures","BTCUSDT",1769040108797,2.829,89460.3,89460.2,5.009]
["binance-futures","BTCUSDT",1769040108851,3.025,89460.3,89460.2,5.009]
["binance-futures","BTCUSDT",1769040108901,3.025,89460.3,89460.2,5.014]
["binance-futures","BTCUSDT",1769040108954,2.831,89460.3,89460.2,5.014]
["binance-futures","BTCUSDT",1769040109005,2.72,89460.3,89460.2,5.014]
["binance-futures","BTCUSDT",1769040109057,3.408,89460.3,89460.2,4.514]
["binance-futures","BTCUSDT",1769040109111,3.408,89460.3,89460.2,4.18]
["binance-futures","BTCUSDT",1769040109164,3.415,89460.3,89460.2,4.18]
["binance-futures","BTCUSDT",1769040109269,3.41,89460.3,89460.2,4.18]
["binance-futures","BTCUSDT",1769040109322,3.216,89460.3,89460.2,4.25]
["binance-futures","BTCUSDT",1769040109369,1.523,89460.3,89460.2,4.592]
["binance-futures","BTCUSDT",1769040109427,1.51,89460.3,89460.2,4.592]
["binance-futures","BTCUSDT",1769040109479,1.521,89460.3,89460.2,4.594]
["binance-futures","BTCUSDT",1769040109532,1.575,89460.3,89460.2,4.547]
["binance-futures","BTCUSDT",1769040109639,1.573,89460.3,89460.2,4.547]
["binance-futures","BTCUSDT",1769040109693,1.575,89460.3,89460.2,4.547]
["binance-futures","BTCUSDT",1769040109745,1.575,89460.3,89460.2,4.552]
["binance-futures","BTCUSDT",1769040109797,1.573,89460.3,89460.2,4.174]
["binance-futures","BTCUSDT",1769040109848,1.566,89460.3,89460.2,4.174]
["binance-futures","BTCUSDT",1769040109900,1.566,89460.3,89460.2,4.179]
["binance-futures","BTCUSDT",1769040109952,1.564,89460.3,89460.2,4.177]
["binance-futures","BTCUSDT",1769040110057,1.564,89460.3,89460.2,4.203]
["binance-futures","BTCUSDT",1769040110165,1.564,89460.3,89460.2,4.177]
["binance-futures","BTCUSDT",1769040110216,1.511,89460.3,89460.2,4.177]
["binance-futures","BTCUSDT",1769040110273,1.511,89460.3,89460.2,4.179]
["binance-futures","BTCUSDT",1769040110377,1.495,89460.3,89460.2,4.179]
["binance-futures","BTCUSDT",1769040110430,1.495,89460.3,89460.2,4.069]
["binance-futures","BTCUSDT",1769040110485,1.497,89460.3,89460.2,4.067]
["binance-futures","BTCUSDT",1769040110537,1.497,89460.3,89460.2,4.077]
["binance-futures","BTCUSDT",1769040110589,1.497,89460.3,89460.2,4.102]
["binance-futures","BTCUSDT",1769040110645,1.474,89460.3,89460.2,4.102]
["binance-futures","BTCUSDT",1769040110750,1.499,89460.3,89460.2,4.087]
["binance-futures","BTCUSDT",1769040110801,1.499,89460.3,89460.2,4.096]
["binance-futures","BTCUSDT",1769040110854,1.49,89460.3,89460.2,4.096]
["binance-futures","BTCUSDT",1769040111117,1.488,89460.3,89460.2,4.096]
["binance-futures","BTCUSDT",1769040111173,1.491,89460.3,89460.2,4.101]
["binance-futures","BTCUSDT",1769040111225,1.491,89460.3,89460.2,4.096]
["binance-futures","BTCUSDT",1769040111278,1.486,89460.3,89460.2,4.096]
["binance-futures","BTCUSDT",1769040111330,1.476,89460.3,89460.2,4.096]
["binance-futures","BTCUSDT",1769040111437,1.476,89460.3,89460.2,4.098]
["binance-futures","BTCUSDT",1769040111591,0.012,89466.6,89466.5,17.372]
["binance-futures","BTCUSDT",1769040111643,2.167,89469.6,89469.5,16.804]
["binance-futures","BTCUSDT",1769040111696,0.457,89470.2,89470.1,13.953]
["binance-futures","BTCUSDT",1769040111746,0.47,89470.2,89470.1,12.204]
["binance-futures","BTCUSDT",1769040111799,0.51,89470.2,89470.1,13.995]
["binance-futures","BTCUSDT",1769040111851,0.522,89470.2,89470.1,11.893]
["binance-futures","BTCUSDT",1769040111902,0.512,89470.2,89470.1,13.133]
["binance-futures","BTCUSDT",1769040111955,0.505,89470.2,89470.1,13.143]
["binance-futures","BTCUSDT",1769040112006,0.465,89470.2,89470.1,12.546]
["binance-futures","BTCUSDT",1769040112058,0.465,89470.2,89470.1,11.312]
["binance-futures","BTCUSDT",1769040112113,0.505,89470.2,89470.1,11.318]
["binance-futures","BTCUSDT",1769040112165,7.525,89482.5,89482.4,5.651]
["binance-futures","BTCUSDT",1769040112216,7.395,89482.5,89482.4,5.718]
["binance-futures","BTCUSDT",1769040112268,7.518,89482.5,89482.4,3.275]
["binance-futures","BTCUSDT",1769040112321,6.918,89482.5,89482.4,2.053]
["binance-futures","BTCUSDT",1769040112375,7.45,89482.5,89482.4,2.053]
["binance-futures","BTCUSDT",1769040112425,7.501,89482.5,89482.4,2.055]
["binance-futures","BTCUSDT",1769040112478,7.512,89482.5,89482.4,2.055]
["binance-futures","BTCUSDT",1769040112532,7.575,89482.5,89482.4,2.055]
["binance-futures","BTCUSDT",1769040112584,7.569,89482.5,89482.4,1.94]
["binance-futures","BTCUSDT",1769040112736,8.078,89482.5,89482.4,1.461]
["binance-futures","BTCUSDT",1769040112789,8.476,89482.5,89482.4,1.461]
["binance-futures","BTCUSDT",1769040112841,8.504,89482.5,89482.4,1.464]
["binance-futures","BTCUSDT",1769040112895,8.496,89482.5,89482.4,1.475]
["binance-futures","BTCUSDT",1769040112947,8.487,89482.5,89482.4,1.475]
["binance-futures","BTCUSDT",1769040113104,8.487,89482.5,89482.4,1.477]
["binance-futures","BTCUSDT",1769040113260,8.447,89482.5,89482.4,1.576]
["binance-futures","BTCUSDT",1769040113315,8.487,89482.5,89482.4,1.576]
["binance-futures","BTCUSDT",1769040113366,6.32,89482.2,89482.0,0.002]
["binance-futures","BTCUSDT",1769040113418,15.045,89479.3,89479.2,0.212]
["binance-futures","BTCUSDT",1769040113468,14.89,89476.8,89476.7,2.688]
["binance-futures","BTCUSDT",1769040113522,14.906,89476.8,89476.7,1.227]
["binance-futures","BTCUSDT",1769040113627,16.77,89474.8,89474.7,0.233]
["binance-futures","BTCUSDT",1769040113679,17.172,89474.8,89474.7,0.235]
["binance-futures","BTCUSDT",1769040113729,14.728,89474.8,89474.7,3.182]
["binance-futures","BTCUSDT",1769040113784,12.366,89474.8,89474.7,3.659]
["binance-futures","BTCUSDT",1769040113834,12.371,89474.8,89474.7,3.904]
["binance-futures","BTCUSDT",1769040113887,11.423,89474.8,89474.7,3.478]
["binance-futures","BTCUSDT",1769040113937,11.423,89474.8,89474.7,3.296]
["binance-futures","BTCUSDT",1769040113993,11.425,89474.8,89474.7,3.296]
["binance-futures","BTCUSDT",1769040114045,11.413,89474.8,89474.7,3.767]
["binance-futures","BTCUSDT",1769040114097,10.622,89474.8,89474.7,4.273]
["binance-futures","BTCUSDT",1769040114149,3.669,89474.8,89474.7,4.358]
["binance-futures","BTCUSDT",1769040114201,2.864,89474.8,89474.7,4.364]
["binance-futures","BTCUSDT",1769040114250,1.63,89474.8,89474.7,4.366]
["binance-futures","BTCUSDT",1769040114301,1.632,89474.8,89474.7,4.366]
["binance-futures","BTCUSDT",1769040114407,5.076,89474.8,89474.7,2.693]
["binance-futures","BTCUSDT",1769040114457,5.344,89474.8,89474.7,2.697]
["binance-futures","BTCUSDT",1769040114512,5.329,89474.8,89474.7,2.587]
["binance-futures","BTCUSDT",1769040114563,5.039,89474.8,89474.7,3.059]
["binance-futures","BTCUSDT",1769040114617,5.076,89474.8,89474.7,3.062]
["binance-futures","BTCUSDT",1769040114667,5.076,89474.8,89474.7,3.349]
["binance-futures","BTCUSDT",1769040114719,5.089,89474.8,89474.7,3.349]
["binance-futures","BTCUSDT",1769040114771,4.037,89474.8,89474.7,3.447]
["binance-futures","BTCUSDT",1769040114822,3.782,89474.8,89474.7,3.415]
["binance-futures","BTCUSDT",1769040114874,3.78,89474.8,89474.7,3.459]
["binance-futures","BTCUSDT",1769040114929,3.78,89474.8,89474.7,3.457]
["binance-futures","BTCUSDT",1769040115033,3.778,89474.8,89474.7,3.464]
["binance-futures","BTCUSDT",1769040115088,3.773,89474.8,89474.7,3.466]
["binance-futures","BTCUSDT",1769040115141,3.773,89474.8,89474.7,3.471]
["binance-futures","BTCUSDT",1769040115193,3.752,89474.8,89474.7,3.492]
["binance-futures","BTCUSDT",1769040115244,3.752,89474.8,89474.7,3.474]
["binance-futures","BTCUSDT",1769040115297,3.75,89474.8,89474.7,3.474]
["binance-futures","BTCUSDT",1769040115349,3.752,89474.8,89474.7,3.568]
["binance-futures","BTCUSDT",1769040115401,4.877,89474.8,89474.7,3.474]
["binance-futures","BTCUSDT",1769040115509,4.883,89474.8,89474.7,3.467]
["binance-futures","BTCUSDT",1769040115556,4.954,89474.8,89474.7,3.469]
["binance-futures","BTCUSDT",1769040115768,4.957,89474.8,89474.7,3.469]
["binance-futures","BTCUSDT",1769040115821,4.957,89474.8,89474.7,3.589]
["binance-futures","BTCUSDT",1769040115873,4.954,89474.8,89474.7,3.591]
["binance-futures","BTCUSDT",1769040116085,4.956,89474.8,89474.7,3.473]
["binance-futures","BTCUSDT",1769040116189,5.208,89474.8,89474.7,1.512]
["binance-futures","BTCUSDT",1769040116241,4.904,89474.8,89474.7,1.989]
["binance-futures","BTCUSDT",1769040116293,4.904,89474.8,89474.7,1.577]
["binance-futures","BTCUSDT",1769040116349,4.899,89474.8,89474.7,1.579]
["binance-futures","BTCUSDT",1769040116401,4.914,89474.8,89474.7,1.639]
["binance-futures","BTCUSDT",1769040116452,4.963,89474.8,89474.7,1.639]
["binance-futures","BTCUSDT",1769040116506,4.987,89474.8,89474.7,1.634]
["binance-futures","BTCUSDT",1769040116768,4.984,89474.8,89474.7,1.634]
["binance-futures","BTCUSDT",1769040116823,5.276,89474.8,89474.7,0.958]
["binance-futures","BTCUSDT",1769040116876,5.276,89474.8,89474.7,1.306]
["binance-futures","BTCUSDT",1769040116926,5.39,89474.8,89474.7,0.956]
["binance-futures","BTCUSDT",1769040116978,5.51,89474.8,89474.7,0.956]
["binance-futures","BTCUSDT",1769040117032,5.488,89474.8,89474.7,0.612]
["binance-futures","BTCUSDT",1769040117136,5.491,89474.8,89474.7,0.642]
["binance-futures","BTCUSDT",1769040117186,7.377,89474.8,89474.7,0.135]
["binance-futures","BTCUSDT",1769040117239,8.284,89474.8,89474.7,0.135]
["binance-futures","BTCUSDT",1769040117291,8.311,89474.8,89474.7,0.137]
["binance-futures","BTCUSDT",1769040117500,8.306,89474.8,89474.7,0.137]
["binance-futures","BTCUSDT",1769040117552,8.192,89474.8,89474.7,0.137]
["binance-futures","BTCUSDT",1769040117604,7.994,89474.8,89474.7,0.135]
["binance-futures","BTCUSDT",1769040117655,7.996,89474.8,89474.7,0.135]
["binance-futures","BTCUSDT",1769040117705,8.066,89474.8,89474.7,0.135]
["binance-futures","BTCUSDT",1769040117810,7.996,89474.8,89474.7,0.134]
["binance-futures","BTCUSDT",1769040117861,7.991,89474.8,89474.7,0.134]
["binance-futures","BTCUSDT",1769040118021,7.981,89474.8,89474.7,0.135]
["binance-futures","BTCUSDT",1769040118127,7.978,89474.8,89474.7,0.135]
["binance-futures","BTCUSDT",1769040118178,7.956,89474.8,89474.7,0.135]
["binance-futures","BTCUSDT",1769040118337,7.958,89474.8,89474.7,0.135]
["binance-futures","BTCUSDT",1769040118498,6.451,89474.6,89474.5,0.002]
["binance-futures","BTCUSDT",1769040118549,15.184,89473.7,89473.6,2.032]
["binance-futures","BTCUSDT",1769040118601,14.727,89473.7,89473.6,2.051]
["binance-futures","BTCUSDT",1769040118650,14.729,89473.7,89473.6,0.292]
["binance-futures","BTCUSDT",1769040118701,14.724,89473.7,89473.6,0.292]
["binance-futures","BTCUSDT",1769040118752,14.727,89473.7,89473.6,0.292]
["binance-futures","BTCUSDT",1769040118806,14.727,89473.7,89473.6,0.289]
["binance-futures","BTCUSDT",1769040118857,14.727,89473.7,89473.6,0.285]
["binance-futures","BTCUSDT",1769040118911,14.729,89473.7,89473.6,0.285]
["binance-futures","BTCUSDT",1769040119069,14.746,89473.7,89473.6,0.285]
["binance-futures","BTCUSDT",1769040119118,14.725,89473.7,89473.6,0.285]
["binance-futures","BTCUSDT",1769040119173,14.72,89473.7,89473.6,0.285]
["binance-futures","BTCUSDT",1769040119225,14.714,89473.7,89473.6,0.285]
["binance-futures","BTCUSDT",1769040119277,14.206,89473.7,89473.6,0.285]
["binance-futures","BTCUSDT",1769040119383,14.215,89473.7,89473.6,0.285]
["binance-futures","BTCUSDT",1769040119487,17.141,89472.8,89472.1,0.002]
["binance-futures","BTCUSDT",1769040119539,17.152,89472.8,89472.7,0.113]
["binance-futures","BTCUSDT",1769040119591,17.154,89472.8,89472.7,0.119]
["binance-futures","BTCUSDT",1769040119645,17.163,89472.8,89472.7,0.119]
["binance-futures","BTCUSDT",1769040119694,15.508,89472.1,89472.0,0.687]
["binance-futures","BTCUSDT",1769040119748,13.757,89472.1,89472.0,0.289]
["binance-futures","BTCUSDT",1769040119799,13.693,89472.1,89472.0,1.498]
["binance-futures","BTCUSDT",1769040119850,13.696,89472.1,89472.0,1.498]
["binance-futures","BTCUSDT",1769040119901,13.722,89472.1,89472.0,1.498]
["binance-futures","BTCUSDT",1769040120006,13.351,89472.1,89472.0,2.106]
["binance-futures","BTCUSDT",1769040120056,13.349,89472.1,89472.0,2.11]
["binance-futures","BTCUSDT",1769040120107,12.376,89472.1,89472.0,2.355]
["binance-futures","BTCUSDT",1769040120161,10.61,89472.1,89472.0,2.615]
["binance-futures","BTCUSDT",1769040120213,10.596,89472.1,89472.0,2.615]
["binance-futures","BTCUSDT",1769040120266,10.642,89472.1,89472.0,2.615]
["binance-futures","BTCUSDT",1769040120317,11.096,89472.1,89472.0,2.627]
["binance-futures","BTCUSDT",1769040120422,11.093,89472.1,89472.0,2.557]
["binance-futures","BTCUSDT",1769040120529,11.093,89472.1,89472.0,2.562]
["binance-futures","BTCUSDT",1769040120578,11.189,89472.1,89472.0,2.567]
["binance-futures","BTCUSDT",1769040120632,8.482,89472.1,89472.0,2.569]
["binance-futures","BTCUSDT",1769040120685,8.48,89472.1,89472.0,2.639]
["binance-futures","BTCUSDT",1769040120737,8.477,89472.1,89472.0,2.569]
["binance-futures","BTCUSDT",1769040120789,8.767,89472.1,89472.0,2.569]
["binance-futures","BTCUSDT",1769040120840,8.765,89472.1,89472.0,1.451]
["binance-futures","BTCUSDT",1769040120944,9.707,89466.6,89466.5,0.366]
["binance-futures","BTCUSDT",1769040121047,12.321,89460.3,89460.2,0.269]
["binance-futures","BTCUSDT",1769040121100,11.981,89460.3,89460.2,0.282]
["binance-futures","BTCUSDT",1769040121151,11.905,89460.3,89460.2,1.537]
["binance-futures","BTCUSDT",1769040121204,11.599,89460.3,89460.2,1.532]
["binance-futures","BTCUSDT",1769040121256,11.159,89460.3,89460.2,0.331]
["binance-futures","BTCUSDT",1769040121360,9.666,89455.8,89455.7,4.306]
["binance-futures","BTCUSDT",1769040121412,5.104,89455.8,89455.7,3.04]
["binance-futures","BTCUSDT",1769040121463,5.139,89455.8,89455.7,3.688]
["binance-futures","BTCUSDT",1769040121513,5.164,89455.8,89455.7,3.685]
["binance-futures","BTCUSDT",1769040121568,5.208,89455.8,89455.7,3.69]
["binance-futures","BTCUSDT",1769040121621,5.203,89455.8,89455.7,3.695]
["binance-futures","BTCUSDT",1769040121673,5.205,89455.8,89455.7,3.69]
["binance-futures","BTCUSDT",1769040121727,5.208,89455.8,89455.7,3.69]
["binance-futures","BTCUSDT",1769040121778,5.265,89455.8,89455.7,3.69]
["binance-futures","BTCUSDT",1769040121829,5.259,89455.8,89455.7,3.69]
["binance-futures","BTCUSDT",1769040121884,5.48,89455.8,89455.7,3.692]
["binance-futures","BTCUSDT",1769040121936,3.449,89455.8,89455.7,4.041]
["binance-futures","BTCUSDT",1769040121987,3.57,89455.8,89455.7,3.969]
["binance-futures","BTCUSDT",1769040122041,0.313,89455.8,89455.7,6.115]
["binance-futures","BTCUSDT",1769040122092,0.303,89455.8,89455.7,5.722]
["binance-futures","BTCUSDT",1769040122194,0.266,89455.8,89455.7,5.725]
["binance-futures","BTCUSDT",1769040122247,0.247,89455.8,89455.7,5.021]
["binance-futures","BTCUSDT",1769040122300,0.287,89455.8,89455.7,5.023]
["binance-futures","BTCUSDT",1769040122351,0.292,89455.8,89455.7,5.025]
["binance-futures","BTCUSDT",1769040122405,1.803,89455.8,89455.7,5.023]
["binance-futures","BTCUSDT",1769040122457,1.802,89455.8,89455.7,5.023]
["binance-futures","BTCUSDT",1769040122507,3.0,89455.8,89455.7,4.3]
["binance-futures","BTCUSDT",1769040122560,3.205,89455.8,89455.7,4.3]
["binance-futures","BTCUSDT",1769040122611,3.011,89455.8,89455.7,4.065]
["binance-futures","BTCUSDT",1769040122662,3.291,89455.8,89455.7,3.989]
["binance-futures","BTCUSDT",1769040122713,3.276,89455.8,89455.7,3.593]
["binance-futures","BTCUSDT",1769040122767,3.236,89455.8,89455.7,3.33]
["binance-futures","BTCUSDT",1769040122818,3.238,89455.8,89455.7,3.33]
["binance-futures","BTCUSDT",1769040122870,3.278,89455.8,89455.7,3.335]
["binance-futures","BTCUSDT",1769040122921,3.278,89455.8,89455.7,3.419]
["binance-futures","BTCUSDT",1769040122977,3.291,89455.8,89455.7,3.419]
["binance-futures","BTCUSDT",1769040123029,7.384,89455.8,89455.7,3.419]
["binance-futures","BTCUSDT",1769040123081,7.384,89455.8,89455.7,3.415]
["binance-futures","BTCUSDT",1769040123132,7.679,89455.8,89455.7,2.666]
["binance-futures","BTCUSDT",1769040123185,7.681,89455.8,89455.7,2.666]
["binance-futures","BTCUSDT",1769040123289,7.693,89455.8,89455.7,2.664]
["binance-futures","BTCUSDT",1769040123397,7.693,89455.8,89455.7,2.666]
["binance-futures","BTCUSDT",1769040123450,7.664,89455.8,89455.7,2.666]
["binance-futures","BTCUSDT",1769040123501,7.368,89455.8,89455.7,3.144]
["binance-futures","BTCUSDT",1769040123554,7.389,89455.8,89455.7,3.242]
["binance-futures","BTCUSDT",1769040123607,7.373,89455.8,89455.7,3.919]
["binance-futures","BTCUSDT",1769040123660,6.573,89455.8,89455.7,4.109]
["binance-futures","BTCUSDT",1769040123765,6.576,89455.8,89455.7,4.109]
["binance-futures","BTCUSDT",1769040123869,6.576,89455.8,89455.7,4.693]
["binance-futures","BTCUSDT",1769040123921,6.576,89455.8,89455.7,4.714]
["binance-futures","BTCUSDT",1769040123975,6.45,89455.8,89455.7,4.714]
["binance-futures","BTCUSDT",1769040124027,6.545,89455.8,89455.7,4.714]
["binance-futures","BTCUSDT",1769040124077,6.545,89455.8,89455.7,4.712]
["binance-futures","BTCUSDT",1769040124128,6.585,89455.8,89455.7,4.712]
["binance-futures","BTCUSDT",1769040124237,6.582,89455.8,89455.7,4.712]
["binance-futures","BTCUSDT",1769040124342,6.623,89455.8,89455.7,4.712]
["binance-futures","BTCUSDT",1769040124393,6.615,89455.8,89455.7,4.712]
["binance-futures","BTCUSDT",1769040124448,7.891,89455.8,89455.7,4.642]
["binance-futures","BTCUSDT",1769040124500,8.172,89455.8,89455.7,0.503]
["binance-futures","BTCUSDT",1769040124553,8.704,89455.8,89455.7,0.481]
["binance-futures","BTCUSDT",1769040124601,8.711,89455.8,89455.7,0.483]
["binance-futures","BTCUSDT",1769040124654,8.711,89455.8,89455.7,0.46]
["binance-futures","BTCUSDT",1769040124707,8.712,89455.8,89455.7,0.468]
["binance-futures","BTCUSDT",1769040124759,9.712,89455.8,89455.7,0.47]
["binance-futures","BTCUSDT",1769040124864,23.507,89453.6,89453.5,0.237]
["binance-futures","BTCUSDT",1769040124916,17.411,89452.5,89452.4,0.154]
["binance-futures","BTCUSDT",1769040124968,25.699,89451.9,89451.8,0.169]
["binance-futures","BTCUSDT",1769040157733,0.106,89485.3,89485.2,19.621]
["binance-futures","BTCUSDT",1769040181450,8.017,89480.0,89479.9,4.531]
["binance-futures","BTCUSDT",1769040205793,3.998,89488.8,89488.7,6.572]
["binance-futures","BTCUSDT",1769040252978,16.188,89467.8,89467.7,0.289]
["binance-futures","BTCUSDT",1769040297047,0.061,89543.1,89543.0,12.405]
["binance-futures","BTCUSDT",1769040317839,15.106,89566.6,89566.5,0.115]
["binance-futures","BTCUSDT",1769040361546,7.636,89559.1,89559.0,3.029]
["binance-futures","BTCUSDT",1769040400577,4.521,89551.7,89551.6,9.742]
["binance-futures","BTCUSDT",1769040428986,14.846,89559.9,89559.8,0.221]
["binance-futures","BTCUSDT",1769040473517,15.44,89600.1,89600.0,0.098]
["binance-futures","BTCUSDT",1769040510599,0.631,89607.9,89607.8,9.155]
["binance-futures","BTCUSDT",1769040544834,3.842,89631.1,89631.0,5.42]
["binance-futures","BTCUSDT",1769040590395,0.857,89639.0,89638.9,7.996]
["binance-futures","BTCUSDT",1769040626495,1.113,89623.5,89623.4,4.524]
["binance-futures","BTCUSDT",1769040662805,9.565,89573.5,89573.4,2.489]
["binance-futures","BTCUSDT",1769040682495,5.658,89554.4,89554.3,4.534]
["binance-futures","BTCUSDT",1769040738552,0.004,89646.5,89646.2,0.515]
["binance-futures","BTCUSDT",1769040782662,13.882,89684.1,89684.0,2.574]
["binance-futures","BTCUSDT",1769040796348,13.2,89684.1,89684.0,2.144]
["binance-futures","BTCUSDT",1769040855652,3.895,89661.7,89661.6,3.012]
["binance-futures","BTCUSDT",1769040894841,4.926,89670.4,89670.3,11.848]
["binance-futures","BTCUSDT",1769040933775,4.764,89635.8,89635.7,2.549]
["binance-futures","BTCUSDT",1769040943265,3.749,89602.2,89602.1,3.257]
["binance-futures","BTCUSDT",1769041008990,3.979,89615.5,89615.4,8.624]
["binance-futures","BTCUSDT",1769041051068,6.833,89573.4,89573.3,2.469]
["binance-futures","BTCUSDT",1769041060559,3.054,89606.5,89606.4,10.803]
["binance-futures","BTCUSDT",1769041130629,4.506,89693.2,89693.1,1.785]
["binance-futures","BTCUSDT",1769041138334,9.111,89709.2,89709.1,1.731]
["binance-futures","BTCUSDT",1769041184132,5.079,89704.0,89703.9,3.784]
["binance-futures","BTCUSDT",1769041251082,32.018,89721.9,89721.8,5.494]
["binance-futures","BTCUSDT",1769041259970,12.701,89714.2,89714.1,2.152]
["binance-futures","BTCUSDT",1769041306895,10.296,89663.5,89663.4,6.269]
["binance-futures","BTCUSDT",1769041334170,0.006,89702.6,89702.5,14.929]
["binance-futures","BTCUSDT",1769041401571,3.255,89716.1,89716.0,14.338]
["binance-futures","BTCUSDT",1769041437612,21.006,89743.9,89743.8,6.11]
["binance-futures","BTCUSDT",1769041466625,10.235,89738.1,89738.0,1.673]
["binance-futures","BTCUSDT",1769041532511,17.194,89775.5,89775.4,6.176]
["binance-futures","BTCUSDT",1769041547117,17.859,89775.5,89775.4,3.685]
["binance-futures","BTCUSDT",1769041594326,6.323,89775.6,89775.5,1.644]
["binance-futures","BTCUSDT",1769041648329,11.551,89831.1,89831.0,18.436]
["binance-futures","BTCUSDT",1769041665624,13.793,89831.0,89830.9,2.646]
["binance-futures","BTCUSDT",1769041703737,10.602,89783.7,89783.6,0.476]
["binance-futures","BTCUSDT",1769041735752,3.662,89800.0,89799.9,14.331]
["binance-futures","BTCUSDT",1769041783608,3.718,89796.2,89796.1,4.239]
["binance-futures","BTCUSDT",1769041819167,6.245,89819.9,89819.8,8.804]
["binance-futures","BTCUSDT",1769041866827,9.113,89855.0,89854.9,10.607]
["binance-futures","BTCUSDT",1769041923070,0.27,89909.7,89909.6,18.555]
["binance-futures","BTCUSDT",1769041965337,9.353,89933.7,89933.6,4.417]
["binance-futures","BTCUSDT",1769041993451,16.528,89921.8,89921.7,0.26]
["binance-futures","BTCUSDT",1769042057948,5.228,89900.3,89900.2,6.006]
["binance-futures","BTCUSDT",1769042086038,15.31,89850.0,89849.9,3.644]
["binance-futures","BTCUSDT",1769042145707,2.451,89853.9,89853.8,4.514]
["binance-futures","BTCUSDT",1769042205483,5.792,89853.8,89853.7,4.075]
["binance-futures","BTCUSDT",1769042241182,1.326,89859.1,89859.0,6.11]
["binance-futures","BTCUSDT",1769042278037,6.47,89896.6,89896.5,10.374]
["binance-futures","BTCUSDT",1769042338307,9.291,89868.9,89868.8,1.635]
["binance-futures","BTCUSDT",1769042403769,1.241,89883.1,89883.0,5.578]
["binance-futures","BTCUSDT",1769042440542,4.096,89878.1,89878.0,4.282]
["binance-futures","BTCUSDT",1769042496109,4.042,89958.1,89958.0,11.448]
["binance-futures","BTCUSDT",1769042552685,6.072,89931.2,89931.1,13.27]
["binance-futures","BTCUSDT",1769042568078,12.609,89913.1,89913.0,0.162]
["binance-futures","BTCUSDT",1769042646957,4.936,89904.4,89904.3,6.43]
["binance-futures","BTCUSDT",1769042708749,10.446,89872.8,89872.7,0.353]
["binance-futures","BTCUSDT",1769042742897,3.584,89892.0,89891.9,5.552]
["binance-futures","BTCUSDT",1769042802225,5.953,89930.7,89930.6,2.125]
["binance-futures","BTCUSDT",1769042859308,10.858,89900.0,89899.9,1.765]
["binance-futures","BTCUSDT",1769042904357,9.837,89899.6,89899.5,2.108]
["binance-futures","BTCUSDT",1769042931573,3.37,89924.3,89924.2,9.498]
["binance-futures","BTCUSDT",1769042980929,4.388,89925.2,89925.1,7.876]
["binance-futures","BTCUSDT",1769043066552,4.342,89950.0,89949.9,17.922]
["binance-futures","BTCUSDT",1769043088441,4.014,89950.0,89949.9,5.332]
["binance-futures","BTCUSDT",1769043152952,5.526,89963.5,89963.4,5.16]
["binance-futures","BTCUSDT",1769043191695,7.286,89950.1,89950.0,1.571]
["binance-futures","BTCUSDT",1769043211257,2.738,89959.8,89959.7,16.022]
["binance-futures","BTCUSDT",1769043285582,5.675,89951.7,89951.6,1.222]
["binance-futures","BTCUSDT",1769043322537,5.712,89969.9,89969.8,1.227]
["binance-futures","BTCUSDT",1769043369567,11.972,89966.7,89966.6,1.606]
["binance-futures","BTCUSDT",1769043381475,7.29,89961.2,89961.1,2.073]
["binance-futures","BTCUSDT",1769043460236,3.03,89907.1,89907.0,4.696]
["binance-futures","BTCUSDT",1769043465400,2.158,89903.5,89903.4,11.037]
["binance-futures","BTCUSDT",1769043514356,0.496,89827.1,89827.0,19.582]
["binance-futures","BTCUSDT",1769043561368,3.371,89869.0,89868.9,14.852]
["binance-futures","BTCUSDT",1769043592864,5.916,89872.2,89872.1,1.401]
["binance-futures","BTCUSDT",1769043642325,17.571,89836.7,89836.6,0.114]
["binance-futures","BTCUSDT",1769043666093,3.404,89805.3,89805.2,5.221]
["binance-futures","BTCUSDT",1769043737087,14.006,89950.0,89949.9,3.023]
["binance-futures","BTCUSDT",1769043764357,10.492,89936.0,89935.9,1.726]
["binance-futures","BTCUSDT",1769043790169,5.853,90007.8,90007.7,3.63]
["binance-futures","BTCUSDT",1769043845780,3.976,89977.6,89977.5,3.709]
["binance-futures","BTCUSDT",1769043876449,1.658,89969.5,89969.4,4.886]
["binance-futures","BTCUSDT",1769043906401,4.008,89937.5,89937.4,3.965]
["binance-futures","BTCUSDT",1769043973931,3.644,89945.4,89945.3,4.636]
["binance-futures","BTCUSDT",1769043990072,0.149,89945.7,89945.6,15.991]
["binance-futures","BTCUSDT",1769044036612,3.596,89914.6,89914.5,0.002]
["binance-futures","BTCUSDT",1769044103558,2.476,89867.3,89867.2,15.803]
["binance-futures","BTCUSDT",1769044140288,14.229,89883.5,89883.4,10.072]
["binance-futures","BTCUSDT",1769044190035,12.627,89911.9,89911.8,2.111]
["binance-futures","BTCUSDT",1769044230217,2.193,89937.1,89937.0,4.927]
["binance-futures","BTCUSDT",1769044297336,7.29,89926.7,89926.6,5.341]
["binance-futures","BTCUSDT",1769044350073,4.007,89928.7,89928.6,13.203]
["binance-futures","BTCUSDT",1769044383588,4.126,89907.7,89907.6,6.109]
["binance-futures","BTCUSDT",1769044454005,3.048,89926.5,89926.4,14.706]
["binance-futures","BTCUSDT",1769044507075,0.12,89957.7,89957.6,13.851]
["binance-futures","BTCUSDT",1769044537999,14.141,89969.1,89969.0,0.469]
["binance-futures","BTCUSDT",1769044590921,0.316,90065.5,90065.4,20.561]
["binance-futures","BTCUSDT",1769044613228,4.315,90063.8,90063.7,3.234]
["binance-futures","BTCUSDT",1769044642999,3.674,90057.6,90057.5,4.187]
["binance-futures","BTCUSDT",1769044706650,3.379,90076.7,90076.6,16.727]
["binance-futures","BTCUSDT",1769044732634,1.545,90039.2,90039.1,6.275]
["binance-futures","BTCUSDT",1769044763422,6.526,90057.7,90057.6,4.902]
["binance-futures","BTCUSDT",1769044810240,6.083,90038.8,90038.7,9.87]
["binance-futures","BTCUSDT",1769044855662,3.503,90078.5,90078.4,6.007]
["binance-futures","BTCUSDT",1769044862692,12.57,90078.4,90078.3,0.132]
["binance-futures","BTCUSDT",1769044925125,11.142,90054.8,90054.7,0.025]
["binance-futures","BTCUSDT",1769044973873,7.285,89996.8,89996.7,4.153]
["binance-futures","BTCUSDT",1769044985561,0.079,89998.9,89998.8,13.024]
["binance-futures","BTCUSDT",1769045052888,13.494,90035.3,90035.2,16.582]
["binance-futures","BTCUSDT",1769045098709,0.096,90087.9,90087.8,23.969]
["binance-futures","BTCUSDT",1769045128420,9.44,90107.3,90107.2,3.709]
["binance-futures","BTCUSDT",1769045152927,1.444,90063.0,90062.9,18.766]
["binance-futures","BTCUSDT",1769045184754,1.457,90098.4,90098.3,15.934]
["binance-futures","BTCUSDT",1769045247621,2.195,90135.3,90135.2,10.55]
["binance-futures","BTCUSDT",1769045265230,3.353,90163.1,90163.0,3.94]
["binance-futures","BTCUSDT",1769045305264,3.689,90089.1,90089.0,14.424]
["binance-futures","BTCUSDT",1769045365747,7.515,90105.8,90105.7,2.286]
["binance-futures","BTCUSDT",1769045385364,3.613,90099.9,90099.8,8.459]
["binance-futures","BTCUSDT",1769045460589,6.656,90109.3,90109.2,4.89]
["binance-futures","BTCUSDT",1769045506172,13.368,90093.2,90093.1,4.372]
["binance-futures","BTCUSDT",1769045530128,3.811,90069.5,90069.4,4.7]
["binance-futures","BTCUSDT",1769045561277,0.451,90064.9,90064.8,9.452]
["binance-futures","BTCUSDT",1769045643153,5.5,90008.7,90008.6,5.062]
["binance-futures","BTCUSDT",1769045645349,1.101,90008.7,90008.6,6.39]
["binance-futures","BTCUSDT",1769045712593,15.341,90010.8,90010.7,2.431]
["binance-futures","BTCUSDT",1769045764853,8.484,90016.9,90016.8,3.56]
["binance-futures","BTCUSDT",1769045796133,16.913,90016.9,90016.8,3.948]
["binance-futures","BTCUSDT",1769045871781,7.071,90017.2,90017.1,1.201]
["binance-futures","BTCUSDT",1769045920545,0.126,89996.6,89996.5,11.793]
["binance-futures","BTCUSDT",1769045977827,1.765,89979.8,89979.7,6.176]
["binance-futures","BTCUSDT",1769046013677,2.076,89992.7,89992.6,11.597]
["binance-futures","BTCUSDT",1769046042242,9.206,89942.7,89942.6,6.725]
["binance-futures","BTCUSDT",1769046109529,19.302,89875.9,89875.8,0.537]
["binance-futures","BTCUSDT",1769046141657,6.826,89930.0,89929.9,6.25]
["binance-futures","BTCUSDT",1769046176631,1.42,89943.0,89942.9,16.094]
["binance-futures","BTCUSDT",1769046258641,5.063,89969.5,89969.4,16.214]
["binance-futures","BTCUSDT",1769046273186,15.144,89952.3,89952.2,2.195]
["binance-futures","BTCUSDT",1769046327867,0.365,89937.0,89936.9,14.561]
["binance-futures","BTCUSDT",1769046396418,1.742,89973.9,89973.8,17.196]
["binance-futures","BTCUSDT",1769046434021,5.383,89979.2,89979.1,10.419]
["binance-futures","BTCUSDT",1769046492032,6.761,89982.4,89982.3,1.779]
["binance-futures","BTCUSDT",1769046575047,17.854,90007.6,90007.5,0.072]
["binance-futures","BTCUSDT",1769046616933,21.873,90047.4,90047.3,0.238]
["binance-futures","BTCUSDT",1769046664117,2.958,90022.9,90022.8,5.641]
["binance-futures","BTCUSDT",1769046686773,1.755,89964.4,89964.3,6.802]
["binance-futures","BTCUSDT",1769046752501,2.568,90001.9,90001.8,12.841]
["binance-futures","BTCUSDT",1769046808650,1.56,90036.9,90036.8,12.136]
["binance-futures","BTCUSDT",1769046844255,5.024,90078.3,90078.2,3.408]
["binance-futures","BTCUSDT",1769046905348,0.426,90075.1,90075.0,8.933]
["binance-futures","BTCUSDT",1769046908585,3.283,90075.1,90075.0,6.428]
["binance-futures","BTCUSDT",1769046965732,2.222,90044.1,90044.0,5.599]
["binance-futures","BTCUSDT",1769047041704,3.685,90023.7,90023.6,5.107]
["binance-futures","BTCUSDT",1769047071855,0.193,90060.0,90059.9,8.675]
["binance-futures","BTCUSDT",1769047104849,5.763,90081.0,90080.9,9.853]
["binance-futures","BTCUSDT",1769047132381,6.852,90105.3,90105.2,3.053]
["binance-futures","BTCUSDT",1769047210153,3.926,90029.7,90029.6,5.809]
["binance-futures","BTCUSDT",1769047217025,2.542,90029.7,90029.6,5.606]
["binance-futures","BTCUSDT",1769047297292,7.207,90054.1,90054.0,8.827]
["binance-futures","BTCUSDT",1769047355916,3.082,90073.2,90073.1,6.147]
["binance-futures","BTCUSDT",1769047364857,12.522,90035.3,90035.2,4.812]
["binance-futures","BTCUSDT",1769047442592,17.232,90035.5,90035.4,4.582]
["binance-futures","BTCUSDT",1769047497808,10.416,90005.3,90005.2,0.231]
["binance-futures","BTCUSDT",1769047512103,5.113,90023.6,90023.5,19.398]
["binance-futures","BTCUSDT",1769047565988,3.541,90011.9,90011.8,6.503]
["binance-futures","BTCUSDT",1769047614690,15.614,90022.4,90022.3,0.752]
["binance-futures","BTCUSDT",1769047691018,4.214,90074.7,90074.6,4.378]
["binance-futures","BTCUSDT",1769047718768,7.9,90054.1,90054.0,0.356]
["binance-futures","BTCUSDT",1769047760317,0.002,90076.1,90075.6,12.827]
["binance-futures","BTCUSDT",1769047827047,15.058,90060.0,90059.9,2.594]
["binance-futures","BTCUSDT",1769047844901,13.873,90038.2,90038.1,2.867]
["binance-futures","BTCUSDT",1769047901950,4.227,90058.5,90058.4,10.204]
["binance-futures","BTCUSDT",1769047978859,9.606,90094.1,90094.0,3.12]
["binance-futures","BTCUSDT",1769048001318,18.18,90070.2,90070.1,1.885]
["binance-futures","BTCUSDT",1769048034358,2.283,90063.8,90063.7,8.707]
["binance-futures","BTCUSDT",1769048121359,7.181,90122.9,90122.8,4.714]
["binance-futures","BTCUSDT",1769048148104,2.079,90117.0,90116.9,19.946]
["binance-futures","BTCUSDT",1769048185137,1.511,90185.0,90184.9,5.664]
["binance-futures","BTCUSDT",1769048223396,9.1,90237.6,90237.5,7.604]
["binance-futures","BTCUSDT",1769048251203,4.705,90150.1,90150.0,6.241]
["binance-futures","BTCUSDT",1769048315373,2.112,90172.4,90172.3,6.099]
["binance-futures","BTCUSDT",1769048363469,7.309,90226.5,90226.4,5.501]
["binance-futures","BTCUSDT",1769048423508,1.666,90220.6,90220.5,21.004]
["binance-futures","BTCUSDT",1769048456241,5.226,90226.6,90226.5,16.893]
["binance-futures","BTCUSDT",1769048512504,3.681,90257.6,90257.5,17.71]
["binance-futures","BTCUSDT",1769048567310,14.056,90218.7,90218.6,2.437]
["binance-futures","BTCUSDT",1769048602316,17.044,90178.5,90178.4,3.483]
["binance-futures","BTCUSDT",1769048630320,0.679,90235.3,90235.2,13.373]
["binance-futures","BTCUSDT",1769048661233,12.549,90234.1,90234.0,0.136]
["binance-futures","BTCUSDT",1769048756297,0.144,90256.3,90256.2,8.692]
["binance-futures","BTCUSDT",1769048781244,2.58,90295.7,90295.6,22.95]
["binance-futures","BTCUSDT",1769048830053,5.207,90276.3,90276.2,19.299]
["binance-futures","BTCUSDT",1769048860672,14.273,90250.0,90249.9,3.858]
["binance-futures","BTCUSDT",1769048905917,0.394,90257.2,90257.1,13.905]
["binance-futures","BTCUSDT",1769048962778,15.922,90254.1,90254.0,3.999]
["binance-futures","BTCUSDT",1769049009037,5.787,90243.0,90242.9,13.813]
["binance-futures","BTCUSDT",1769049048453,6.849,90200.7,90200.6,5.199]
["binance-futures","BTCUSDT",1769049099028,16.161,90105.1,90105.0,0.594]
["binance-futures","BTCUSDT",1769049133873,0.197,90050.0,90049.9,11.981]
["binance-futures","BTCUSDT",1769049177750,8.515,90103.7,90103.6,5.562]
["binance-futures","BTCUSDT",1769049206145,0.658,90053.1,90053.0,7.421]
["binance-futures","BTCUSDT",1769049226735,6.29,90050.2,90050.1,3.587]
["binance-futures","BTCUSDT",1769049266770,6.46,90096.2,90096.1,3.718]
["binance-futures","BTCUSDT",1769049331673,13.092,90061.9,90061.8,0.987]
["binance-futures","BTCUSDT",1769049401435,2.8,90048.4,90048.3,16.077]
["binance-futures","BTCUSDT",1769049414613,9.163,90048.4,90048.3,4.922]
["binance-futures","BTCUSDT",1769049475761,17.838,90005.3,90005.2,3.029]
["binance-futures","BTCUSDT",1769049504564,6.025,90031.8,90031.7,4.153]
["binance-futures","BTCUSDT",1769049609597,6.728,90052.3,90052.2,3.732]
["binance-futures","BTCUSDT",1769049674307,11.614,90022.6,90022.5,3.607]
["binance-futures","BTCUSDT",1769049686237,3.72,90021.1,90021.0,6.076]
["binance-futures","BTCUSDT",1769049780435,7.007,90083.1,90083.0,4.421]
["binance-futures","BTCUSDT",1769049786492,2.236,90104.7,90104.6,5.694]
["binance-futures","BTCUSDT",1769049873664,3.608,90081.3,90081.2,7.033]
["binance-futures","BTCUSDT",1769049885042,7.308,90081.3,90081.2,1.592]
["binance-futures","BTCUSDT",1769049954677,4.988,90043.1,90043.0,6.558]
["binance-futures","BTCUSDT",1769050009812,8.163,90045.6,90045.5,7.319]
["binance-futures","BTCUSDT",1769050043039,5.687,90028.3,90028.2,15.537]
["binance-futures","BTCUSDT",1769050102719,1.927,90069.3,90069.2,16.206]
["binance-futures","BTCUSDT",1769050159813,6.316,90043.9,90043.8,6.739]
["binance-futures","BTCUSDT",1769050201531,8.522,90043.8,90043.7,0.318]
["binance-futures","BTCUSDT",1769050270368,11.505,89977.6,89977.5,4.589]
["binance-futures","BTCUSDT",1769050281381,13.451,89931.7,89931.6,6.895]
["binance-futures","BTCUSDT",1769050330365,0.152,89913.3,89913.2,16.845]
["binance-futures","BTCUSDT",1769050395100,7.965,89904.2,89904.1,5.807]
["binance-futures","BTCUSDT",1769050415374,7.254,89912.7,89912.6,6.262]
["binance-futures","BTCUSDT",1769050462777,2.776,89854.5,89854.4,8.857]
["binance-futures","BTCUSDT",1769050477224,0.324,89830.1,89830.0,11.393]
["binance-futures","BTCUSDT",1769050531829,17.119,89846.7,89846.6,3.528]
["binance-futures","BTCUSDT",1769050570045,3.535,89870.7,89870.6,8.771]
["binance-futures","BTCUSDT",1769050611144,5.665,89888.4,89888.3,8.179]
["binance-futures","BTCUSDT",1769050662114,3.334,89919.0,89918.9,12.225]
["binance-futures","BTCUSDT",1769050698745,1.137,89921.8,89921.7,8.868]
["binance-futures","BTCUSDT",1769050748107,1.965,89914.4,89914.3,13.255]
["binance-futures","BTCUSDT",1769050805374,2.384,89916.0,89915.9,11.146]
["binance-futures","BTCUSDT",1769050827869,11.008,89926.7,89926.6,4.167]
["binance-futures","BTCUSDT",1769050884357,1.476,89955.0,89954.9,10.216]
["binance-futures","BTCUSDT",1769050934452,2.512,89961.9,89961.8,5.547]
["binance-futures","BTCUSDT",1769050957625,0.082,89981.5,89981.4,22.742]
["binance-futures","BTCUSDT",1769051009693,10.544,89990.3,89990.2,3.231]
["binance-futures","BTCUSDT",1769051017368,9.274,89990.3,89990.2,4.585]
["binance-futures","BTCUSDT",1769051085664,3.126,90016.9,90016.8,6.875]
["binance-futures","BTCUSDT",1769051115525,16.98,90015.8,90015.7,3.975]
["binance-futures","BTCUSDT",1769051163571,3.742,90074.5,90074.4,6.36]
["binance-futures","BTCUSDT",1769051206280,10.314,90122.0,90121.9,3.818]
["binance-futures","BTCUSDT",1769051230413,19.89,90110.1,90110.0,4.049]
["binance-futures","BTCUSDT",1769051289015,0.081,90118.9,90118.8,26.799]
["binance-futures","BTCUSDT",1769051341189,9.834,90069.4,90069.3,3.065]
["binance-futures","BTCUSDT",1769051378457,2.247,90070.3,90070.2,12.305]
["binance-futures","BTCUSDT",1769051437333,8.136,90113.9,90113.8,3.705]
["binance-futures","BTCUSDT",1769051487201,5.624,90117.8,90117.7,8.959]
["binance-futures","BTCUSDT",1769051526759,14.436,90103.6,90103.5,3.662]
["binance-futures","BTCUSDT",1769051539543,3.655,90103.6,90103.5,6.661]
["binance-futures","BTCUSDT",1769051592482,4.754,90098.7,90098.6,9.271]
["binance-futures","BTCUSDT",1769051639603,19.324,90068.1,90068.0,4.039]
["binance-futures","BTCUSDT",1769051712513,12.561,90015.8,90015.7,5.374]
["binance-futures","BTCUSDT",1769051781173,13.443,90005.6,90005.5,3.018]
["binance-futures","BTCUSDT",1769051791309,3.064,89975.9,89975.8,6.385]
["binance-futures","BTCUSDT",1769051838352,7.111,89860.4,89860.3,1.302]
["binance-futures","BTCUSDT",1769051857061,2.498,89898.4,89898.3,7.453]
["binance-futures","BTCUSDT",1769051942705,9.712,89902.1,89902.0,2.645]
["binance-futures","BTCUSDT",1769052015352,2.802,89930.3,89930.2,15.425]
["binance-futures","BTCUSDT",1769052027954,4.476,89925.2,89925.1,5.765]
["binance-futures","BTCUSDT",1769052115360,16.613,89963.4,89963.3,0.198]
["binance-futures","BTCUSDT",1769052122077,6.732,89963.4,89963.3,4.748]
["binance-futures","BTCUSDT",1769052190795,11.93,89969.6,89969.5,1.542]
["binance-futures","BTCUSDT",1769052228150,0.563,89961.7,89961.6,6.31]
["binance-futures","BTCUSDT",1769052292553,3.232,89968.2,89968.1,15.222]
["binance-futures","BTCUSDT",1769052357127,12.093,89902.1,89902.0,1.072]
["binance-futures","BTCUSDT",1769052384332,0.193,89884.8,89884.7,11.545]
["binance-futures","BTCUSDT",1769052452536,2.284,89897.7,89897.6,7.726]
["binance-futures","BTCUSDT",1769052529127,4.6,89923.4,89923.3,6.599]
["binance-futures","BTCUSDT",1769052569140,2.491,89911.9,89911.8,9.469]
["binance-futures","BTCUSDT",1769052632189,2.036,89849.0,89848.9,11.862]
["binance-futures","BTCUSDT",1769052650839,1.726,89864.1,89864.0,7.774]
["binance-futures","BTCUSDT",1769052703057,6.968,89812.5,89812.4,4.632]
["binance-futures","BTCUSDT",1769052726164,11.01,89818.0,89817.9,2.504]
["binance-futures","BTCUSDT",1769052777740,3.943,89817.8,89817.7,9.154]
["binance-futures","BTCUSDT",1769052831677,6.058,89808.4,89808.3,4.279]
["binance-futures","BTCUSDT",1769052851292,7.38,89771.2,89771.1,3.266]
["binance-futures","BTCUSDT",1769052898521,1.17,89704.0,89703.9,8.584]
["binance-futures","BTCUSDT",1769052932498,2.545,89695.5,89695.4,7.051]
["binance-futures","BTCUSDT",1769052967485,13.149,89696.1,89696.0,3.631]
["binance-futures","BTCUSDT",1769053008105,4.441,89729.9,89729.8,3.036]
["binance-futures","BTCUSDT",1769053042928,14.363,89770.9,89770.8,1.382]
["binance-futures","BTCUSDT",1769053084947,14.734,89768.7,89768.6,2.884]
["binance-futures","BTCUSDT",1769053146891,5.449,89777.7,89777.6,2.268]
["binance-futures","BTCUSDT",1769053173297,20.542,89794.9,89794.8,0.321]
["binance-futures","BTCUSDT",1769053228597,0.367,89795.2,89795.1,17.398]
["binance-futures","BTCUSDT",1769053245214,24.127,89800.1,89800.0,0.568]
["binance-futures","BTCUSDT",1769053311255,11.729,89802.7,89802.6,0.004]
["binance-futures","BTCUSDT",1769053375407,11.579,89781.2,89781.1,1.133]
["binance-futures","BTCUSDT",1769053385018,0.093,89776.1,89776.0,14.874]
["binance-futures","BTCUSDT",1769053456757,6.169,89806.4,89806.3,0.413]
["binance-futures","BTCUSDT",1769053496635,10.935,89797.3,89797.2,0.41]
["binance-futures","BTCUSDT",1769053565366,4.224,89812.5,89812.4,2.997]
["binance-futures","BTCUSDT",1769053637277,5.97,89838.9,89838.8,4.874]
["binance-futures","BTCUSDT",1769053676275,3.691,89832.6,89832.5,11.969]
["binance-futures","BTCUSDT",1769053768345,8.374,89833.7,89833.6,2.488]
["binance-futures","BTCUSDT",1769053834321,9.255,89824.7,89824.6,2.098]
["binance-futures","BTCUSDT",1769053887865,11.972,89829.6,89829.5,2.304]
["binance-futures","BTCUSDT",1769053967007,12.254,89825.9,89825.8,1.862]
["binance-futures","BTCUSDT",1769053974308,14.134,89824.7,89824.6,11.021]
["binance-futures","BTCUSDT",1769054097558,1.838,89833.5,89833.4,7.459]
["binance-futures","BTCUSDT",1769054108819,0.128,89839.9,89839.8,20.742]
["binance-futures","BTCUSDT",1769054161360,0.855,89860.4,89860.3,8.883]
["binance-futures","BTCUSDT",1769054254084,1.811,89862.7,89862.6,6.845]
["binance-futures","BTCUSDT",1769054275368,2.399,89862.7,89862.6,5.254]
["binance-futures","BTCUSDT",1769054358672,15.207,89857.9,89857.8,3.606]
["binance-futures","BTCUSDT",1769054369873,14.75,89857.9,89857.8,2.999]
["binance-futures","BTCUSDT",1769054446545,2.299,89841.1,89841.0,7.727]
["binance-futures","BTCUSDT",1769054466335,14.261,89863.2,89863.1,1.659]
["binance-futures","BTCUSDT",1769054546977,0.771,89846.7,89846.6,19.013]
["binance-futures","BTCUSDT",1769054606309,16.764,89851.1,89851.0,0.193]
["binance-futures","BTCUSDT",1769054618414,12.518,89838.9,89838.8,0.066]
["binance-futures","BTCUSDT",1769054703627,0.166,89832.0,89831.9,15.53]
["binance-futures","BTCUSDT",1769054713500,5.358,89837.6,89837.5,2.664]
["binance-futures","BTCUSDT",1769054774455,5.251,89856.7,89856.6,3.153]
["binance-futures","BTCUSDT",1769054808121,0.049,89874.5,89874.4,17.674]
["binance-futures","BTCUSDT",1769054846592,0.639,89927.9,89927.8,4.169]
["binance-futures","BTCUSDT",1769054903509,0.864,89919.4,89919.3,5.535]
["binance-futures","BTCUSDT",1769054939805,0.58,89916.1,89916.0,10.043]
["binance-futures","BTCUSDT",1769055010924,2.145,89916.1,89916.0,4.867]
["binance-futures","BTCUSDT",1769055068061,3.187,89935.2,89935.1,15.241]
["binance-futures","BTCUSDT",1769055106544,8.754,89928.0,89927.9,3.949]
["binance-futures","BTCUSDT",1769055182069,5.971,89905.7,89905.6,6.5]
["binance-futures","BTCUSDT",1769055200075,15.325,89856.5,89856.4,0.16]
["binance-futures","BTCUSDT",1769055269544,5.034,89858.8,89858.7,6.929]
["binance-futures","BTCUSDT",1769055351280,10.943,89845.1,89845.0,2.027]
["binance-futures","BTCUSDT",1769055374051,8.572,89819.2,89819.1,2.172]
["binance-futures","BTCUSDT",1769055427851,2.116,89816.5,89816.4,13.093]
["binance-futures","BTCUSDT",1769055459532,1.259,89811.1,89811.0,5.385]
["binance-futures","BTCUSDT",1769055529968,2.31,89900.0,89899.9,11.495]
["binance-futures","BTCUSDT",1769055573381,2.683,89897.5,89897.4,2.835]
["binance-futures","BTCUSDT",1769055625303,14.274,89853.1,89853.0,0.531]
["binance-futures","BTCUSDT",1769055676682,0.015,89842.1,89842.0,19.243]
["binance-futures","BTCUSDT",1769055727577,9.113,89844.3,89844.2,4.914]
["binance-futures","BTCUSDT",1769055786089,12.086,89863.3,89863.2,0.272]
["binance-futures","BTCUSDT",1769055875861,0.648,89871.0,89870.9,13.959]
["binance-futures","BTCUSDT",1769055909615,2.028,89878.7,89878.6,3.262]
["binance-futures","BTCUSDT",1769055975435,3.968,89886.3,89886.2,10.246]
["binance-futures","BTCUSDT",1769056049352,0.157,89900.0,89899.9,22.243]
["binance-futures","BTCUSDT",1769056084812,14.68,89914.5,89914.4,2.939]
["binance-futures","BTCUSDT",1769056163928,2.452,89922.6,89922.5,4.937]
["binance-futures","BTCUSDT",1769056184952,2.053,89937.2,89937.1,8.804]
["binance-futures","BTCUSDT",1769056268655,14.097,89935.6,89935.5,0.164]
["binance-futures","BTCUSDT",1769056297911,16.312,89921.1,89921.0,3.127]
["binance-futures","BTCUSDT",1769056360938,6.185,89913.7,89913.6,1.057]
["binance-futures","BTCUSDT",1769056421283,2.716,89927.4,89927.3,12.437]
["binance-futures","BTCUSDT",1769056447685,5.327,89941.0,89940.9,1.073]
["binance-futures","BTCUSDT",1769056506129,2.055,89945.1,89945.0,5.473]
["binance-futures","BTCUSDT",1769056562337,0.152,89968.4,89968.3,14.32]
["binance-futures","BTCUSDT",1769056601084,3.394,89978.6,89978.5,0.678]
["binance-futures","BTCUSDT",1769056670317,15.04,89965.8,89965.7,0.366]
["binance-futures","BTCUSDT",1769056717144,20.738,89925.0,89924.9,0.538]
["binance-futures","BTCUSDT",1769056764242,18.498,89885.9,89885.8,0.67]
["binance-futures","BTCUSDT",1769056772824,17.846,89873.5,89873.4,4.073]
["binance-futures","BTCUSDT",1769056819708,0.316,89873.6,89873.5,15.994]
["binance-futures","BTCUSDT",1769056918025,5.944,89887.8,89887.7,2.544]
["binance-futures","BTCUSDT",1769056944613,2.78,89896.4,89896.3,3.841]
["binance-futures","BTCUSDT",1769057026444,2.341,89890.3,89890.2,5.64]
["binance-futures","BTCUSDT",1769057037905,4.027,89890.3,89890.2,3.984]
["binance-futures","BTCUSDT",1769057105157,5.006,89949.7,89949.6,19.091]
["binance-futures","BTCUSDT",1769057179229,5.094,89966.1,89966.0,6.155]
["binance-futures","BTCUSDT",1769057218528,2.485,89971.0,89970.9,15.77]
["binance-futures","BTCUSDT",1769057281517,5.921,89971.6,89971.5,6.663]
["binance-futures","BTCUSDT",1769057296061,4.603,89971.6,89971.5,6.021]
["binance-futures","BTCUSDT",1769057402768,2.958,89997.4,89997.3,18.603]
["binance-futures","BTCUSDT",1769057407533,5.991,90012.0,90011.9,9.11]
["binance-futures","BTCUSDT",1769057463951,0.091,90000.7,90000.6,18.019]
["binance-futures","BTCUSDT",1769057505397,5.438,90029.0,90028.9,17.389]
["binance-futures","BTCUSDT",1769057559817,6.913,90008.9,90008.8,16.011]
["binance-futures","BTCUSDT",1769057633170,1.769,90019.3,90019.2,9.132]
["binance-futures","BTCUSDT",1769057667173,8.1,90021.1,90021.0,6.538]
["binance-futures","BTCUSDT",1769057744127,22.79,89996.3,89996.2,0.059]
["binance-futures","BTCUSDT",1769057805228,1.771,89983.2,89983.1,5.752]
["binance-futures","BTCUSDT",1769057841681,0.144,89944.8,89944.7,14.884]
["binance-futures","BTCUSDT",1769057933036,8.765,90016.1,90016.0,0.933]
["binance-futures","BTCUSDT",1769057947347,15.118,89993.1,89993.0,0.299]
["binance-futures","BTCUSDT",1769058007563,2.331,89984.4,89984.3,4.189]
["binance-futures","BTCUSDT",1769058088397,1.376,89957.7,89957.6,5.45]
["binance-futures","BTCUSDT",1769058108550,11.678,89956.2,89956.1,0.198]
["binance-futures","BTCUSDT",1769058177797,4.527,89964.7,89964.6,0.737]
["binance-futures","BTCUSDT",1769058262397,8.865,89990.0,89989.9,2.278]
["binance-futures","BTCUSDT",1769058283717,0.334,89995.0,89994.9,8.876]
["binance-futures","BTCUSDT",1769058329705,3.747,90012.8,90012.7,3.985]
["binance-futures","BTCUSDT",1769058378681,0.453,89975.2,89975.1,4.452]
["binance-futures","BTCUSDT",1769058444917,7.066,89994.5,89994.4,3.105]
["binance-futures","BTCUSDT",1769058495441,4.76,90017.1,90017.0,0.869]
["binance-futures","BTCUSDT",1769058548917,2.443,90030.0,90029.9,4.522]
["binance-futures","BTCUSDT",1769058624640,3.674,90023.4,90023.3,4.478]
["binance-futures","BTCUSDT",1769058651687,5.036,90014.8,90014.7,4.518]
["binance-futures","BTCUSDT",1769058722952,3.644,90008.9,90008.8,4.456]
["binance-futures","BTCUSDT",1769058795566,5.203,89977.1,89977.0,3.201]
["binance-futures","BTCUSDT",1769058827252,3.978,89986.2,89986.1,10.412]
["binance-futures","BTCUSDT",1769058901273,2.032,90003.0,90002.9,14.257]
["binance-futures","BTCUSDT",1769058914137,10.19,90003.0,90002.9,0.854]
["binance-futures","BTCUSDT",1769059012033,4.754,90004.9,90004.8,1.088]
["binance-futures","BTCUSDT",1769059061021,9.108,89992.4,89992.3,2.912]
["binance-futures","BTCUSDT",1769059124560,3.28,90005.1,90005.0,5.981]
["binance-futures","BTCUSDT",1769059205045,11.667,89981.5,89981.4,0.588]
["binance-futures","BTCUSDT",1769059235715,4.647,89965.6,89965.5,10.147]
["binance-futures","BTCUSDT",1769059295598,1.485,89930.6,89930.5,3.915]
["binance-futures","BTCUSDT",1769059358868,0.057,89949.4,89949.3,5.155]
["binance-futures","BTCUSDT",1769059375998,3.274,89956.0,89955.9,12.084]
["binance-futures","BTCUSDT",1769059463349,4.646,89978.6,89978.5,4.933]
["binance-futures","BTCUSDT",1769059520821,8.512,90000.0,89999.9,0.42]
["binance-futures","BTCUSDT",1769059560428,12.82,89972.7,89972.6,3.468]
["binance-futures","BTCUSDT",1769059575027,0.473,89972.7,89972.6,8.8]
["binance-futures","BTCUSDT",1769059640934,9.683,89952.5,89952.4,8.266]
["binance-futures","BTCUSDT",1769059748928,8.218,89953.8,89953.7,2.528]
["binance-futures","BTCUSDT",1769059782489,3.341,89940.0,89939.9,7.458]
["binance-futures","BTCUSDT",1769059860965,21.044,89952.1,89952.0,0.198]
["binance-futures","BTCUSDT",1769059876291,17.323,89952.1,89952.0,1.188]
["binance-futures","BTCUSDT",1769059965417,8.73,89929.2,89929.1,4.613]
["binance-futures","BTCUSDT",1769060054285,22.197,89943.1,89943.0,4.3]
["binance-futures","BTCUSDT",1769060113423,13.111,89911.4,89911.3,0.111]
["binance-futures","BTCUSDT",1769060138887,12.821,89892.2,89892.1,2.065]
["binance-futures","BTCUSDT",1769060172355,3.704,89896.4,89896.3,11.868]
["binance-futures","BTCUSDT",1769060271877,2.356,89937.0,89936.9,15.563]
["binance-futures","BTCUSDT",1769060275040,5.161,89937.0,89936.9,5.175]
["binance-futures","BTCUSDT",1769060351569,8.274,89944.4,89944.3,7.383]
["binance-futures","BTCUSDT",1769060401719,10.68,89953.4,89953.3,4.167]
["binance-futures","BTCUSDT",1769060476568,22.271,89991.5,89991.4,0.564]
["binance-futures","BTCUSDT",1769060549828,0.005,89956.2,89956.1,32.515]
["binance-futures","BTCUSDT",1769060586761,6.609,89964.1,89964.0,7.661]
["binance-futures","BTCUSDT",1769060660556,9.772,89984.0,89983.9,7.754]
["binance-futures","BTCUSDT",1769060732988,5.096,89961.3,89961.2,6.343]
["binance-futures","BTCUSDT",1769060778544,0.369,89950.2,89950.1,11.104]
["binance-futures","BTCUSDT",1769060884683,3.042,89981.9,89981.8,7.366]
["binance-futures","BTCUSDT",1769060921389,7.254,90003.9,90003.8,2.674]
["binance-futures","BTCUSDT",1769060947813,9.201,90003.9,90003.8,0.824]
["binance-futures","BTCUSDT",1769061045837,8.452,90006.1,90006.0,2.398]
["binance-futures","BTCUSDT",1769061062111,15.024,89992.5,89992.4,3.434]
["binance-futures","BTCUSDT",1769061139061,8.458,89996.4,89996.3,3.137]
["binance-futures","BTCUSDT",1769061171365,15.389,89996.3,89996.2,3.504]
["binance-futures","BTCUSDT",1769061242511,7.473,89920.1,89920.0,12.893]
["binance-futures","BTCUSDT",1769061300059,15.061,89916.1,89916.0,0.375]
["binance-futures","BTCUSDT",1769061377921,13.745,89902.3,89902.2,0.51]
["binance-futures","BTCUSDT",1769061413987,8.318,89906.8,89906.7,7.833]
["binance-futures","BTCUSDT",1769061470164,7.861,89918.1,89918.0,2.525]
["binance-futures","BTCUSDT",1769061532129,3.648,89900.1,89900.0,6.678]
["binance-futures","BTCUSDT",1769061615237,16.368,89991.6,89991.5,10.224]
["binance-futures","BTCUSDT",1769061671770,6.737,90012.3,90012.2,5.095]
["binance-futures","BTCUSDT",1769061706184,7.563,90014.6,90014.5,2.706]
["binance-futures","BTCUSDT",1769061785177,15.812,90006.8,90006.7,6.223]
["binance-futures","BTCUSDT",1769061812915,6.544,90021.5,90021.4,5.032]
["binance-futures","BTCUSDT",1769061868416,0.093,90061.8,90061.7,18.247]
["binance-futures","BTCUSDT",1769061880760,4.643,90091.6,90091.5,13.19]
["binance-futures","BTCUSDT",1769061961425,18.454,90050.0,90049.9,5.034]
["binance-futures","BTCUSDT",1769062005202,1.855,90033.9,90033.8,10.717]
["binance-futures","BTCUSDT",1769062039225,9.886,89964.2,89964.1,5.452]
["binance-futures","BTCUSDT",1769062126760,5.251,89903.9,89903.8,9.044]
["binance-futures","BTCUSDT",1769062154585,6.004,89912.0,89911.9,7.413]
["binance-futures","BTCUSDT",1769062210279,7.158,89913.7,89913.6,11.557]
["binance-futures","BTCUSDT",1769062267737,6.469,89915.1,89915.0,13.531]
["binance-futures","BTCUSDT",1769062278837,15.082,89903.0,89902.9,2.511]
["binance-futures","BTCUSDT",1769062354181,7.363,89870.3,89870.2,3.179]
["binance-futures","BTCUSDT",1769062415512,6.889,89885.4,89885.3,4.882]
["binance-futures","BTCUSDT",1769062433247,4.262,89902.7,89902.6,11.337]
["binance-futures","BTCUSDT",1769062517104,11.347,90017.8,90017.7,6.744]
["binance-futures","BTCUSDT",1769062519709,2.662,90003.2,90003.1,8.183]
["binance-futures","BTCUSDT",1769062602552,5.929,89991.7,89991.6,5.12]
["binance-futures","BTCUSDT",1769062637755,5.81,89976.7,89976.6,5.127]
["binance-futures","BTCUSDT",1769062679437,23.269,89950.0,89949.9,3.205]
["binance-futures","BTCUSDT",1769062715012,6.492,89980.2,89980.1,16.236]
["binance-futures","BTCUSDT",1769062807517,13.84,90007.3,90007.2,0.305]
["binance-futures","BTCUSDT",1769062879737,9.321,90031.5,90031.4,21.54]
["binance-futures","BTCUSDT",1769062932709,9.281,90012.0,90011.9,0.116]
["binance-futures","BTCUSDT",1769062952473,5.138,89997.8,89997.7,1.956]
["binance-futures","BTCUSDT",1769062990032,5.31,89989.3,89989.2,8.512]
["binance-futures","BTCUSDT",1769063039159,5.887,89972.7,89972.6,10.924]
["binance-futures","BTCUSDT",1769063110469,4.495,89937.8,89937.7,8.147]
["binance-futures","BTCUSDT",1769063140881,21.942,89949.7,89949.6,2.431]
["binance-futures","BTCUSDT",1769063184768,6.636,89951.0,89950.9,16.598]
["binance-futures","BTCUSDT",1769063255945,7.484,89942.4,89942.3,2.218]
["binance-futures","BTCUSDT",1769063336568,7.171,89956.1,89956.0,9.577]
["binance-futures","BTCUSDT",1769063404602,5.434,89961.4,89961.3,15.036]
["binance-futures","BTCUSDT",1769063438457,10.221,89999.0,89998.9,2.01]
["binance-futures","BTCUSDT",1769063495544,18.232,90038.7,90038.6,3.686]
["binance-futures","BTCUSDT",1769063522825,8.008,90025.1,90025.0,0.08]
["binance-futures","BTCUSDT",1769063602018,10.256,90033.7,90033.6,6.486]
["binance-futures","BTCUSDT",1769063649550,6.372,90015.3,90015.2,8.594]
["binance-futures","BTCUSDT",1769063681153,7.633,90015.3,90015.2,0.236]
["binance-futures","BTCUSDT",1769063713345,8.214,90001.8,90001.7,19.015]
["binance-futures","BTCUSDT",1769063793073,9.266,90083.0,90082.9,5.902]
["binance-futures","BTCUSDT",1769063822717,10.017,90074.1,90074.0,14.159]
["binance-futures","BTCUSDT",1769063848597,0.355,90085.5,90085.4,28.018]
["binance-futures","BTCUSDT",1769063922247,9.245,90074.6,90074.5,3.618]
["binance-futures","BTCUSDT",1769063986190,13.204,90080.3,90080.2,5.103]
["binance-futures","BTCUSDT",1769064062609,20.889,90079.9,90079.8,0.089]
["binance-futures","BTCUSDT",1769064103240,7.935,90094.8,90094.7,19.325]
["binance-futures","BTCUSDT",1769064148240,2.795,90138.6,90138.5,20.784]
["binance-futures","BTCUSDT",1769064224085,15.622,90100.1,90100.0,6.452]
["binance-futures","BTCUSDT",1769064282467,8.278,90109.8,90109.7,3.4]
["binance-futures","BTCUSDT",1769064334709,7.762,90136.4,90136.3,5.454]
["binance-futures","BTCUSDT",1769064374001,5.088,90141.1,90141.0,9.543]
["binance-futures","BTCUSDT",1769064398528,3.278,90142.0,90141.9,15.449]
["binance-futures","BTCUSDT",1769064444134,7.633,90158.3,90158.2,12.556]
["binance-futures","BTCUSDT",1769064531869,6.156,90131.4,90131.3,23.555]
["binance-futures","BTCUSDT",1769064553253,5.384,90140.4,90140.3,17.058]
["binance-futures","BTCUSDT",1769064641197,6.235,90118.7,90118.6,7.893]
["binance-futures","BTCUSDT",1769064679593,9.289,90152.4,90152.3,12.938]
["binance-futures","BTCUSDT",1769064705608,9.816,90138.2,90138.1,6.707]
["binance-futures","BTCUSDT",1769064804368,6.832,90115.7,90115.6,19.963]
["binance-futures","BTCUSDT",1769064845156,2.646,90102.2,90102.1,8.321]
["binance-futures","BTCUSDT",1769064877473,4.979,90135.0,90134.9,11.701]
["binance-futures","BTCUSDT",1769064976665,5.359,90144.0,90143.9,20.562]
["binance-futures","BTCUSDT",1769064986945,7.96,90146.2,90146.1,4.907]
["binance-futures","BTCUSDT",1769065089009,4.312,90154.0,90153.9,16.502]
["binance-futures","BTCUSDT",1769065103097,6.787,90154.0,90153.9,14.866]
["binance-futures","BTCUSDT",1769065167101,9.528,90132.5,90132.4,11.54]
["binance-futures","BTCUSDT",1769065249150,28.516,90145.8,90145.7,0.381]
["binance-futures","BTCUSDT",1769065257604,28.287,90141.9,90141.8,0.742]
["binance-futures","BTCUSDT",1769065349610,10.724,90120.0,90119.9,4.095]
["binance-futures","BTCUSDT",1769065381122,25.934,90090.5,90090.4,0.899]
["binance-futures","BTCUSDT",1769065417541,6.028,90068.5,90068.4,7.403]
["binance-futures","BTCUSDT",1769065446730,18.375,90041.6,90041.5,0.99]
["binance-futures","BTCUSDT",1769065522613,14.73,90049.8,90049.7,5.444]
["binance-futures","BTCUSDT",1769065576225,7.254,90046.7,90046.6,0.702]
["binance-futures","BTCUSDT",1769065654455,25.874,90056.1,90056.0,0.285]
["binance-futures","BTCUSDT",1769065672672,15.801,90035.0,90034.9,4.712]
["binance-futures","BTCUSDT",1769065708852,19.949,90061.2,90061.1,10.699]
["binance-futures","BTCUSDT",1769065762188,15.389,90061.2,90061.1,2.614]
["binance-futures","BTCUSDT",1769065839184,8.0,90055.0,90054.9,4.035]
["binance-futures","BTCUSDT",1769065870497,0.074,90055.3,90055.2,19.571]
["binance-futures","BTCUSDT",1769065920741,6.19,90044.8,90044.7,6.541]
["binance-futures","BTCUSDT",1769066024165,2.337,90055.9,90055.8,13.471]
["binance-futures","BTCUSDT",1769066078191,20.732,90011.6,90011.5,4.007]
["binance-futures","BTCUSDT",1769066131611,4.15,90039.1,90039.0,20.895]
["binance-futures","BTCUSDT",1769066163376,19.956,89995.9,89995.8,5.555]
["binance-futures","BTCUSDT",1769066216513,1.621,89959.8,89959.7,15.577]
["binance-futures","BTCUSDT",1769066265232,3.031,89988.2,89988.1,16.17]
["binance-futures","BTCUSDT",1769066314266,34.052,89920.0,89919.9,2.945]
["binance-futures","BTCUSDT",1769066336636,7.777,89925.0,89924.9,12.069]
["binance-futures","BTCUSDT",1769066359768,3.887,89920.0,89919.9,7.96]
["binance-futures","BTCUSDT",1769066388760,7.85,89955.0,89954.9,11.07]
["binance-futures","BTCUSDT",1769066454441,3.395,89961.9,89961.8,8.177]
["binance-futures","BTCUSDT",1769066477492,47.507,89900.0,89899.9,16.509]
["binance-futures","BTCUSDT",1769066504905,9.258,89911.0,89910.9,5.966]
["binance-futures","BTCUSDT",1769066579304,9.607,89924.0,89923.9,4.552]
["binance-futures","BTCUSDT",1769066603853,4.097,89918.4,89918.3,9.44]
["binance-futures","BTCUSDT",1769066660717,7.41,89919.4,89919.3,7.899]
["binance-futures","BTCUSDT",1769066686831,7.871,89907.6,89907.5,10.493]
["binance-futures","BTCUSDT",1769066731509,5.865,89878.9,89878.8,5.134]
["binance-futures","BTCUSDT",1769066792246,5.655,89884.6,89884.5,6.806]
["binance-futures","BTCUSDT",1769066794171,4.534,89884.6,89884.5,6.783]
["binance-futures","BTCUSDT",1769066875209,8.621,89932.6,89932.5,3.523]
["binance-futures","BTCUSDT",1769066885453,0.211,89932.6,89932.5,7.665]
["binance-futures","BTCUSDT",1769066925131,0.237,89938.6,89938.5,18.557]
["binance-futures","BTCUSDT",1769066958014,11.293,89935.0,89934.9,1.684]
["binance-futures","BTCUSDT",1769067021767,26.605,89906.4,89906.3,4.807]
["binance-futures","BTCUSDT",1769067036021,0.415,89871.8,89871.7,14.077]
["binance-futures","BTCUSDT",1769067085851,13.709,89897.4,89897.3,4.38]
["binance-futures","BTCUSDT",1769067160716,6.638,89870.6,89870.5,7.441]
["binance-futures","BTCUSDT",1769067184691,5.117,89900.6,89900.5,11.636]
["binance-futures","BTCUSDT",1769067270159,8.199,89925.0,89924.9,4.126]
["binance-futures","BTCUSDT",1769067312865,13.446,89921.2,89921.1,0.273]
["binance-futures","BTCUSDT",1769067343767,26.814,89913.1,89913.0,7.333]
["binance-futures","BTCUSDT",1769067384554,24.632,89910.1,89910.0,0.729]
["binance-futures","BTCUSDT",1769067438229,28.754,89912.7,89912.6,5.593]
["binance-futures","BTCUSDT",1769067503128,19.375,89895.1,89895.0,9.262]
["binance-futures","BTCUSDT",1769067551805,5.394,89895.1,89895.0,6.782]
["binance-futures","BTCUSDT",1769067615317,0.291,89872.6,89872.5,12.672]
["binance-futures","BTCUSDT",1769067694725,8.164,89915.3,89915.2,5.239]
["binance-futures","BTCUSDT",1769067703024,11.111,89927.3,89927.2,5.377]
["binance-futures","BTCUSDT",1769067766908,11.18,89939.2,89939.1,5.99]
["binance-futures","BTCUSDT",1769067824925,5.547,89916.9,89916.8,12.747]
["binance-futures","BTCUSDT",1769067865032,7.028,89924.8,89924.7,5.911]
["binance-futures","BTCUSDT",1769067945012,9.425,89887.0,89886.9,5.644]
["binance-futures","BTCUSDT",1769067977489,9.939,89895.5,89895.4,0.377]
["binance-futures","BTCUSDT",1769068019857,24.707,89868.1,89868.0,6.402]
["binance-futures","BTCUSDT",1769068047218,23.249,89868.1,89868.0,0.521]
["binance-futures","BTCUSDT",1769068127559,4.467,89877.3,89877.2,15.225]
["binance-futures","BTCUSDT",1769068193645,10.152,89899.1,89899.0,1.163]
["binance-futures","BTCUSDT",1769068216212,22.943,89884.5,89884.4,7.663]
["binance-futures","BTCUSDT",1769068291829,16.169,89854.3,89854.2,5.192]
["binance-futures","BTCUSDT",1769068324261,7.346,89865.8,89865.7,19.024]
["binance-futures","BTCUSDT",1769068377541,10.545,89865.8,89865.7,2.396]
["binance-futures","BTCUSDT",1769068446527,5.589,89810.1,89810.0,7.629]
["binance-futures","BTCUSDT",1769068482206,10.322,89816.4,89816.3,3.227]
["binance-futures","BTCUSDT",1769068521248,8.382,89798.4,89798.3,7.984]
["binance-futures","BTCUSDT",1769068567181,3.1,89789.4,89789.3,13.408]
["binance-futures","BTCUSDT",1769068601667,3.878,89760.5,89760.4,8.226]
["binance-futures","BTCUSDT",1769068646345,5.046,89765.5,89765.4,15.874]
["binance-futures","BTCUSDT",1769068660424,4.471,89755.8,89755.7,11.208]
["binance-futures","BTCUSDT",1769068719884,6.529,89760.3,89760.2,13.498]
["binance-futures","BTCUSDT",1769068773427,5.7,89774.7,89774.6,8.323]
["binance-futures","BTCUSDT",1769068783823,4.271,89772.6,89772.5,14.203]
["binance-futures","BTCUSDT",1769068850689,0.113,89786.0,89785.9,10.403]
["binance-futures","BTCUSDT",1769068877852,0.691,89800.7,89800.6,18.207]
["binance-futures","BTCUSDT",1769068904378,0.237,89837.2,89837.1,7.9]
["binance-futures","BTCUSDT",1769068976639,5.586,89885.3,89885.2,12.599]
["binance-futures","BTCUSDT",1769069002412,10.074,89883.0,89882.9,0.305]
["binance-futures","BTCUSDT",1769069055478,13.218,89879.4,89879.3,2.719]
["binance-futures","BTCUSDT",1769069063928,9.477,89879.4,89879.3,3.896]
["binance-futures","BTCUSDT",1769069130796,6.844,89889.3,89889.2,6.061]
["binance-futures","BTCUSDT",1769069188174,15.598,89883.1,89883.0,5.671]
["binance-futures","BTCUSDT",1769069192277,15.7,89883.1,89883.0,0.508]
["binance-futures","BTCUSDT",1769069267557,9.785,89919.4,89919.3,8.218]
["binance-futures","BTCUSDT",1769069276320,17.642,89912.0,89911.9,4.674]
["binance-futures","BTCUSDT",1769069325103,10.27,89905.1,89905.0,2.877]
["binance-futures","BTCUSDT",1769069404552,9.486,89881.6,89881.5,6.54]
["binance-futures","BTCUSDT",1769069414887,3.052,89881.6,89881.5,8.979]
["binance-futures","BTCUSDT",1769069454139,4.994,89889.9,89889.8,7.288]
["binance-futures","BTCUSDT",1769069496121,9.713,89850.9,89850.8,5.648]
["binance-futures","BTCUSDT",1769069551062,2.57,89808.1,89808.0,6.038]
["binance-futures","BTCUSDT",1769069569653,19.923,89785.2,89785.1,3.574]
["binance-futures","BTCUSDT",1769069616339,0.224,89759.8,89759.7,9.643]
["binance-futures","BTCUSDT",1769069663884,7.991,89756.2,89756.1,2.873]
["binance-futures","BTCUSDT",1769069683441,8.978,89781.0,89780.9,5.338]
["binance-futures","BTCUSDT",1769069715044,21.459,89745.9,89745.8,1.652]
["binance-futures","BTCUSDT",1769069754583,9.477,89744.7,89744.6,3.077]
["binance-futures","BTCUSDT",1769069804442,0.283,89774.8,89774.7,23.624]
["binance-futures","BTCUSDT",1769069833992,3.801,89840.9,89840.8,9.171]
["binance-futures","BTCUSDT",1769069875941,7.993,89865.2,89865.1,2.254]
["binance-futures","BTCUSDT",1769069920380,6.144,89897.0,89896.9,8.953]
["binance-futures","BTCUSDT",1769069950192,3.971,89885.1,89885.0,7.802]
["binance-futures","BTCUSDT",1769070000403,6.808,89859.5,89859.4,8.505]
["binance-futures","BTCUSDT",1769070059905,5.215,89863.5,89863.4,7.063]
["binance-futures","BTCUSDT",1769070087500,5.335,89818.6,89818.5,4.653]
["binance-futures","BTCUSDT",1769070140773,12.088,89835.5,89835.4,0.398]
["binance-futures","BTCUSDT",1769070190029,17.193,89822.6,89822.5,7.79]
["binance-futures","BTCUSDT",1769070230309,7.559,89837.1,89837.0,5.653]
["binance-futures","BTCUSDT",1769070259216,5.244,89848.5,89848.4,7.828]
["binance-futures","BTCUSDT",1769070326033,7.617,89844.5,89844.4,8.515]
["binance-futures","BTCUSDT",1769070383724,9.785,89821.9,89821.8,2.969]
["binance-futures","BTCUSDT",1769070415801,7.996,89821.9,89821.8,7.338]
["binance-futures","BTCUSDT",1769070474745,5.098,89889.8,89889.7,17.26]
["binance-futures","BTCUSDT",1769070533956,7.979,89877.7,89877.6,5.346]
["binance-futures","BTCUSDT",1769070556958,8.551,89851.3,89851.2,7.455]
["binance-futures","BTCUSDT",1769070621376,7.294,89817.7,89817.6,10.258]
["binance-futures","BTCUSDT",1769070668789,0.136,89758.1,89758.0,8.124]
["binance-futures","BTCUSDT",1769070712737,17.24,89773.3,89773.2,4.588]
["binance-futures","BTCUSDT",1769070776525,27.776,89752.4,89752.3,5.68]
["binance-futures","BTCUSDT",1769070825081,6.663,89776.1,89776.0,1.765]
["binance-futures","BTCUSDT",1769070881196,5.068,89774.5,89774.4,8.149]
["binance-futures","BTCUSDT",1769070942940,7.153,89797.3,89797.2,7.207]
["binance-futures","BTCUSDT",1769070972230,11.152,89797.3,89797.2,2.462]
["binance-futures","BTCUSDT",1769071029587,0.7,89775.8,89775.7,14.977]
["binance-futures","BTCUSDT",1769071044822,11.112,89777.9,89777.8,0.315]
["binance-futures","BTCUSDT",1769071117316,0.729,89777.9,89777.8,16.856]
["binance-futures","BTCUSDT",1769071174904,2.424,89800.0,89799.9,15.267]
["binance-futures","BTCUSDT",1769071187779,4.215,89812.8,89812.7,7.336]
["binance-futures","BTCUSDT",1769071261577,6.896,89824.0,89823.9,4.865]
["binance-futures","BTCUSDT",1769071295208,0.375,89801.0,89800.9,8.522]
["binance-futures","BTCUSDT",1769071358844,3.952,89800.9,89800.8,6.79]
["binance-futures","BTCUSDT",1769071421552,19.763,89778.7,89778.6,6.846]
["binance-futures","BTCUSDT",1769071457590,6.569,89780.0,89779.9,7.948]
["binance-futures","BTCUSDT",1769071531017,10.099,89769.5,89769.4,9.303]
["binance-futures","BTCUSDT",1769071584513,15.454,89772.1,89772.0,2.302]
["binance-futures","BTCUSDT",1769071626864,11.831,89787.2,89787.1,2.546]
["binance-futures","BTCUSDT",1769071636728,7.466,89796.6,89796.5,19.793]
["binance-futures","BTCUSDT",1769071689390,14.256,89765.1,89765.0,22.841]
["binance-futures","BTCUSDT",1769071783753,7.476,89780.7,89780.6,8.55]
["binance-futures","BTCUSDT",1769071797212,12.227,89784.9,89784.8,8.368]
["binance-futures","BTCUSDT",1769071843187,6.808,89843.1,89843.0,17.265]
["binance-futures","BTCUSDT",1769071882170,7.16,89837.3,89837.2,8.734]
["binance-futures","BTCUSDT",1769071952309,0.145,89889.5,89889.4,13.96]
["binance-futures","BTCUSDT",1769071969325,2.734,89902.5,89902.4,8.814]
["binance-futures","BTCUSDT",1769072019340,23.701,89893.7,89893.6,3.074]
["binance-futures","BTCUSDT",1769072088078,6.32,89862.7,89862.6,7.377]
["binance-futures","BTCUSDT",1769072113553,2.79,89895.0,89894.9,9.846]
["binance-futures","BTCUSDT",1769072170037,9.295,89900.3,89900.2,2.032]
["binance-futures","BTCUSDT",1769072238042,18.376,89858.3,89858.2,2.296]
["binance-futures","BTCUSDT",1769072267032,4.696,89858.3,89858.2,14.786]
["binance-futures","BTCUSDT",1769072312649,2.203,89875.9,89875.8,21.523]
["binance-futures","BTCUSDT",1769072371633,11.409,89864.0,89863.9,10.753]
["binance-futures","BTCUSDT",1769072434366,11.734,89875.9,89875.8,0.276]
["binance-futures","BTCUSDT",1769072474641,5.706,89868.4,89868.3,10.328]
["binance-futures","BTCUSDT",1769072531527,9.324,89891.0,89890.9,0.243]
["binance-futures","BTCUSDT",1769072583531,21.57,89856.1,89856.0,7.409]
["binance-futures","BTCUSDT",1769072618881,2.362,89861.3,89861.2,8.683]
["binance-futures","BTCUSDT",1769072679379,4.326,89886.6,89886.5,6.539]
["binance-futures","BTCUSDT",1769072732473,6.866,89894.5,89894.4,13.873]
["binance-futures","BTCUSDT",1769072772061,7.674,89918.4,89918.3,13.747]
["binance-futures","BTCUSDT",1769072823545,0.475,89933.8,89933.7,21.237]
["binance-futures","BTCUSDT",1769072877250,4.258,89945.3,89945.2,9.557]
["binance-futures","BTCUSDT",1769072905158,0.867,89980.0,89979.9,18.256]
["binance-futures","BTCUSDT",1769072927857,5.739,90001.3,90001.2,3.245]
["binance-futures","BTCUSDT",1769072985567,8.109,89982.3,89982.2,2.401]
["binance-futures","BTCUSDT",1769073039606,22.041,89963.6,89963.5,3.428]
["binance-futures","BTCUSDT",1769073061608,8.808,89989.6,89989.5,0.948]
["binance-futures","BTCUSDT",1769073125467,2.982,90005.6,90005.5,20.776]
["binance-futures","BTCUSDT",1769073163047,5.247,90022.0,90021.9,6.448]
["binance-futures","BTCUSDT",1769073206877,19.422,90006.4,90006.3,5.09]
["binance-futures","BTCUSDT",1769073267739,2.923,90001.0,90000.9,7.684]
["binance-futures","BTCUSDT",1769073310113,9.902,90028.1,90028.0,10.646]
["binance-futures","BTCUSDT",1769073349601,5.753,90011.3,90011.2,14.49]
["binance-futures","BTCUSDT",1769073398102,17.598,90001.9,90001.8,0.258]
["binance-futures","BTCUSDT",1769073442037,6.032,90014.4,90014.3,7.927]
["binance-futures","BTCUSDT",1769073495864,19.101,90000.4,90000.3,6.947]
["binance-futures","BTCUSDT",1769073509832,12.215,90000.4,90000.3,5.86]
["binance-futures","BTCUSDT",1769073582373,7.169,89952.3,89952.2,5.835]
["binance-futures","BTCUSDT",1769073640824,10.538,89952.3,89952.2,9.325]
["binance-futures","BTCUSDT",1769073655891,3.144,89943.1,89943.0,8.7]
["binance-futures","BTCUSDT",1769073729325,24.514,89960.4,89960.3,4.362]
["binance-futures","BTCUSDT",1769073758809,9.954,89968.3,89968.2,4.203]
["binance-futures","BTCUSDT",1769073825221,2.506,89975.1,89975.0,13.784]
["binance-futures","BTCUSDT",1769073885352,17.958,89966.2,89966.1,3.381]
["binance-futures","BTCUSDT",1769073926341,18.748,89948.7,89948.6,0.015]
["binance-futures","BTCUSDT",1769073985529,6.169,89955.2,89955.1,10.222]
["binance-futures","BTCUSDT",1769073999600,3.56,89955.2,89955.1,10.228]
["binance-futures","BTCUSDT",1769074076964,1.473,89979.4,89979.3,8.824]
["binance-futures","BTCUSDT",1769074088608,7.955,89985.6,89985.5,1.45]
["binance-futures","BTCUSDT",1769074141791,3.941,89940.1,89940.0,8.281]
["binance-futures","BTCUSDT",1769074239369,7.324,89997.5,89997.4,8.742]
["binance-futures","BTCUSDT",1769074253141,5.597,89997.5,89997.4,8.292]
["binance-futures","BTCUSDT",1769074311706,10.205,89983.8,89983.7,3.659]
["binance-futures","BTCUSDT",1769074351597,17.596,89925.5,89925.4,4.924]
["binance-futures","BTCUSDT",1769074416078,7.755,89928.0,89927.9,15.844]
["binance-futures","BTCUSDT",1769074485993,2.65,89955.8,89955.7,6.314]
["binance-futures","BTCUSDT",1769074497305,6.096,89960.4,89960.3,9.177]
["binance-futures","BTCUSDT",1769074560641,10.575,90045.2,90045.1,21.02]
["binance-futures","BTCUSDT",1769074577034,7.131,90050.0,90049.9,18.015]
["binance-futures","BTCUSDT",1769074631254,4.464,90075.1,90075.0,8.533]
["binance-futures","BTCUSDT",1769074699276,9.293,90079.9,90079.8,10.782]
["binance-futures","BTCUSDT",1769074722145,10.707,90079.9,90079.8,2.816]
["binance-futures","BTCUSDT",1769074763907,25.795,90056.1,90056.0,5.087]
["binance-futures","BTCUSDT",1769074828797,8.556,90077.8,90077.7,5.727]
["binance-futures","BTCUSDT",1769074889213,8.205,90085.2,90085.1,18.066]
["binance-futures","BTCUSDT",1769074934705,15.335,90056.9,90056.8,6.745]
["binance-futures","BTCUSDT",1769074994789,8.796,90076.9,90076.8,14.769]
["binance-futures","BTCUSDT",1769075058241,10.067,90066.7,90066.6,8.244]
["binance-futures","BTCUSDT",1769075101361,3.711,90066.7,90066.6,8.422]
["binance-futures","BTCUSDT",1769075164921,21.384,90064.2,90064.1,6.693]
["binance-futures","BTCUSDT",1769075224947,9.608,90047.9,90047.8,10.094]
["binance-futures","BTCUSDT",1769075260754,8.188,90061.4,90061.3,7.201]
["binance-futures","BTCUSDT",1769075321367,31.072,90037.2,90037.1,3.529]
["binance-futures","BTCUSDT",1769075373673,6.921,90064.3,90064.2,27.174]
["binance-futures","BTCUSDT",1769075408073,10.675,90064.4,90064.3,5.686]
["binance-futures","BTCUSDT",1769075436470,9.43,90064.4,90064.3,3.862]
["binance-futures","BTCUSDT",1769075501480,29.908,90023.7,90023.6,3.426]
["binance-futures","BTCUSDT",1769075564558,11.961,90006.2,90006.1,7.95]
["binance-futures","BTCUSDT",1769075593372,6.701,90006.2,90006.1,9.628]
["binance-futures","BTCUSDT",1769075652905,23.354,89992.8,89992.7,5.173]
["binance-futures","BTCUSDT",1769075695580,6.097,90014.6,90014.5,19.76]
["binance-futures","BTCUSDT",1769075740867,8.396,90007.4,90007.3,9.503]
["binance-futures","BTCUSDT",1769075799513,7.134,89996.2,89996.1,18.54]
["binance-futures","BTCUSDT",1769075846270,3.274,89990.1,89990.0,11.693]
["binance-futures","BTCUSDT",1769075904152,24.215,89989.1,89989.0,4.29]
["binance-futures","BTCUSDT",1769075972219,3.734,89983.5,89983.4,10.443]
["binance-futures","BTCUSDT",1769076017495,0.286,89993.6,89993.5,14.427]
["binance-futures","BTCUSDT",1769076068752,22.419,89986.6,89986.5,8.26]
["binance-futures","BTCUSDT",1769076082826,23.802,89971.2,89971.1,0.113]
["binance-futures","BTCUSDT",1769076163780,3.724,89944.7,89944.6,9.864]
["binance-futures","BTCUSDT",1769076226880,19.671,89922.1,89922.0,0.185]
["binance-futures","BTCUSDT",1769076243334,13.677,89933.0,89932.9,0.083]
["binance-futures","BTCUSDT",1769076323741,5.778,89934.6,89934.5,8.531]
["binance-futures","BTCUSDT",1769076369995,8.974,89913.8,89913.7,4.047]
["binance-futures","BTCUSDT",1769076429877,7.758,89967.8,89967.7,7.304]
["binance-futures","BTCUSDT",1769076496513,21.85,89974.6,89974.5,6.719]
["binance-futures","BTCUSDT",1769076534031,28.45,89984.5,89984.4,3.315]
["binance-futures","BTCUSDT",1769076602289,4.053,89993.4,89993.3,20.147]
["binance-futures","BTCUSDT",1769076612101,4.906,90003.2,90003.1,11.539]
["binance-futures","BTCUSDT",1769076703361,21.143,89997.9,89997.8,2.502]
["binance-futures","BTCUSDT",1769076768273,16.176,89973.6,89973.5,8.204]
["binance-futures","BTCUSDT",1769076772101,7.419,89973.6,89973.5,8.518]
["binance-futures","BTCUSDT",1769076854377,0.578,89983.5,89983.4,9.98]
["binance-futures","BTCUSDT",1769076868772,3.377,90000.0,89999.9,20.725]
["binance-futures","BTCUSDT",1769076914166,9.514,90013.8,90013.7,1.164]
["binance-futures","BTCUSDT",1769076955729,15.151,89982.6,89982.5,3.051]
["binance-futures","BTCUSDT",1769077012388,8.936,89978.5,89978.4,12.001]
["binance-futures","BTCUSDT",1769077065865,17.856,90014.5,90014.4,8.044]
["binance-futures","BTCUSDT",1769077075283,0.364,90029.5,90029.4,15.865]
["binance-futures","BTCUSDT",1769077130328,3.564,90001.6,90001.5,8.322]
["binance-futures","BTCUSDT",1769077151161,7.765,89995.1,89995.0,4.316]
["binance-futures","BTCUSDT",1769077203929,11.204,89965.6,89965.5,0.143]
["binance-futures","BTCUSDT",1769077265624,0.932,90000.0,89999.9,6.991]
["binance-futures","BTCUSDT",1769077280915,7.114,90063.2,90063.1,16.097]
["binance-futures","BTCUSDT",1769077316187,5.399,90016.9,90016.8,8.755]
["binance-futures","BTCUSDT",1769077370403,10.403,90031.1,90031.0,7.685]
["binance-futures","BTCUSDT",1769077427736,5.119,90026.2,90026.1,7.075]
["binance-futures","BTCUSDT",1769077461716,4.002,90021.6,90021.5,5.433]
["binance-futures","BTCUSDT",1769077510849,7.975,90014.4,90014.3,1.907]
["binance-futures","BTCUSDT",1769077561276,19.574,90032.9,90032.8,2.455]
["binance-futures","BTCUSDT",1769077587893,9.125,90035.6,90035.5,4.201]
["binance-futures","BTCUSDT",1769077643057,2.469,90029.7,90029.6,8.014]
["binance-futures","BTCUSDT",1769077693612,0.593,90008.7,90008.6,6.402]
["binance-futures","BTCUSDT",1769077722648,1.877,90012.7,90012.6,8.281]
["binance-futures","BTCUSDT",1769077780061,4.243,90019.8,90019.7,5.271]
["binance-futures","BTCUSDT",1769077823352,7.648,90012.1,90012.0,15.87]
["binance-futures","BTCUSDT",1769077865247,6.37,90027.6,90027.5,10.7]
["binance-futures","BTCUSDT",1769077902625,15.883,90012.7,90012.6,4.385]
["binance-futures","BTCUSDT",1769077969321,7.291,90034.4,90034.3,24.923]
["binance-futures","BTCUSDT",1769078038267,13.328,90012.1,90012.0,5.793]
["binance-futures","BTCUSDT",1769078060116,15.975,89983.0,89982.9,5.22]
["binance-futures","BTCUSDT",1769078134511,18.075,90028.4,90028.3,5.314]
["binance-futures","BTCUSDT",1769078189323,11.724,90025.9,90025.8,3.799]
["binance-futures","BTCUSDT",1769078234684,5.697,90000.9,90000.8,7.275]
["binance-futures","BTCUSDT",1769078296150,3.87,90009.9,90009.8,7.165]
["binance-futures","BTCUSDT",1769078353739,5.192,90017.6,90017.5,4.896]
["binance-futures","BTCUSDT",1769078402343,4.618,89988.2,89988.1,17.3]
["binance-futures","BTCUSDT",1769078463469,21.203,89998.5,89998.4,8.266]
["binance-futures","BTCUSDT",1769078508613,15.221,89995.8,89995.7,8.618]
["binance-futures","BTCUSDT",1769078566769,12.893,90003.1,90003.0,5.546]
["binance-futures","BTCUSDT",1769078588102,1.227,89988.6,89988.5,11.873]
["binance-futures","BTCUSDT",1769078657992,4.322,90013.5,90013.4,20.637]
["binance-futures","BTCUSDT",1769078712199,8.787,90015.3,90015.2,9.405]
["binance-futures","BTCUSDT",1769078726258,5.976,90015.3,90015.2,9.442]
["binance-futures","BTCUSDT",1769078803237,4.512,90018.3,90018.2,5.481]
["binance-futures","BTCUSDT",1769078839042,15.196,89988.1,89988.0,8.914]
["binance-futures","BTCUSDT",1769078888763,2.055,90032.6,90032.5,9.819]
["binance-futures","BTCUSDT",1769078954605,10.98,90017.9,90017.8,3.827]
["binance-futures","BTCUSDT",1769078993094,2.577,90025.4,90025.3,10.207]
["binance-futures","BTCUSDT",1769079052385,4.103,90021.5,90021.4,11.424]
["binance-futures","BTCUSDT",1769079065151,2.569,90021.5,90021.4,11.064]
["binance-futures","BTCUSDT",1769079139561,2.572,90040.6,90040.5,13.847]
["binance-futures","BTCUSDT",1769079195509,16.236,90030.7,90030.6,10.651]
["binance-futures","BTCUSDT",1769079202549,3.15,90030.7,90030.6,11.621]
["binance-futures","BTCUSDT",1769079282773,2.885,90074.4,90074.3,7.827]
["binance-futures","BTCUSDT",1769079295029,1.541,90074.4,90074.3,7.644]
["binance-futures","BTCUSDT",1769079349759,4.038,90041.9,90041.8,7.865]
["binance-futures","BTCUSDT",1769079389929,5.463,90053.8,90053.7,15.515]
["binance-futures","BTCUSDT",1769079459493,17.58,90056.0,90055.9,8.788]
["binance-futures","BTCUSDT",1769079496107,11.555,90066.6,90066.5,5.915]
["binance-futures","BTCUSDT",1769079525805,12.681,90066.6,90066.5,2.766]
["binance-futures","BTCUSDT",1769079588391,19.206,90058.8,90058.7,5.015]
["binance-futures","BTCUSDT",1769079604264,17.518,90023.5,90023.4,8.226]
["binance-futures","BTCUSDT",1769079659678,0.248,90023.4,90023.3,15.692]
["binance-futures","BTCUSDT",1769079718742,11.131,90023.4,90023.3,0.63]
["binance-futures","BTCUSDT",1769079744256,7.538,90039.5,90039.4,11.049]
["binance-futures","BTCUSDT",1769079787497,8.212,90048.0,90047.9,5.333]
["binance-futures","BTCUSDT",1769079842407,5.105,90048.0,90047.9,12.466]
["binance-futures","BTCUSDT",1769079890505,8.629,90010.4,90010.3,11.059]
["binance-futures","BTCUSDT",1769079926213,8.326,90055.5,90055.4,13.378]
["binance-futures","BTCUSDT",1769079970522,0.658,90024.1,90024.0,8.949]
["binance-futures","BTCUSDT",1769080035497,8.156,90002.4,90002.3,10.066]
["binance-futures","BTCUSDT",1769080084676,4.191,90010.5,90010.4,21.89]
["binance-futures","BTCUSDT",1769080113401,6.706,90046.4,90046.3,8.302]
["binance-futures","BTCUSDT",1769080160137,6.78,90042.1,90042.0,6.447]
["binance-futures","BTCUSDT",1769080184609,6.635,90042.1,90042.0,6.684]
["binance-futures","BTCUSDT",1769080235303,7.253,90061.5,90061.4,7.37]
["binance-futures","BTCUSDT",1769080275217,9.454,90093.0,90092.9,3.546]
["binance-futures","BTCUSDT",1769080302485,13.657,90122.9,90122.8,0.01]
["binance-futures","BTCUSDT",1769080330915,20.61,90091.9,90091.8,2.711]
["binance-futures","BTCUSDT",1769080394395,18.077,90007.3,90007.2,6.543]
["binance-futures","BTCUSDT",1769080418364,8.488,89963.8,89963.7,7.154]
["binance-futures","BTCUSDT",1769080439233,20.64,89899.1,89899.0,0.355]
["binance-futures","BTCUSDT",1769080484740,9.206,89947.1,89947.0,16.371]
["binance-futures","BTCUSDT",1769080527150,10.828,89910.3,89910.2,4.826]
["binance-futures","BTCUSDT",1769080581924,5.222,89901.5,89901.4,5.746]
["binance-futures","BTCUSDT",1769080609229,10.55,89944.8,89944.7,4.645]
["binance-futures","BTCUSDT",1769080650292,5.21,89954.3,89954.2,7.5]
["binance-futures","BTCUSDT",1769080689817,11.613,89981.3,89981.2,0.226]
["binance-futures","BTCUSDT",1769080737497,7.783,89996.0,89995.9,14.798]
["binance-futures","BTCUSDT",1769080791503,15.921,89979.7,89979.6,7.602]
["binance-futures","BTCUSDT",1769080833167,3.309,89988.8,89988.7,15.154]
["binance-futures","BTCUSDT",1769080859433,5.421,89988.8,89988.7,7.206]
["binance-futures","BTCUSDT",1769080906550,11.65,89919.0,89918.9,8.678]
["binance-futures","BTCUSDT",1769080987633,7.937,89938.5,89938.4,16.612]
["binance-futures","BTCUSDT",1769081006517,2.027,89949.5,89949.4,6.934]
["binance-futures","BTCUSDT",1769081075573,9.851,89949.5,89949.4,4.753]
["binance-futures","BTCUSDT",1769081106969,4.836,89944.0,89943.9,8.985]
["binance-futures","BTCUSDT",1769081129550,3.572,89871.6,89871.5,8.958]
["binance-futures","BTCUSDT",1769081185179,17.903,89906.0,89905.9,4.123]
["binance-futures","BTCUSDT",1769081217868,14.367,89880.2,89880.1,5.585]
["binance-futures","BTCUSDT",1769081255473,0.307,89880.1,89880.0,22.539]
["binance-futures","BTCUSDT",1769081262882,6.953,89900.0,89899.9,6.982]
["binance-futures","BTCUSDT",1769081322709,26.396,89926.9,89926.8,0.194]
["binance-futures","BTCUSDT",1769081376166,9.052,89918.1,89918.0,6.002]
["binance-futures","BTCUSDT",1769081384463,1.964,89918.1,89918.0,11.789]
["binance-futures","BTCUSDT",1769081438477,3.126,89924.2,89924.1,20.124]
["binance-futures","BTCUSDT",1769081465338,15.791,89954.7,89954.6,7.688]
["binance-futures","BTCUSDT",1769081510619,6.343,89959.4,89959.3,6.393]
["binance-futures","BTCUSDT",1769081580292,7.308,89979.1,89979.0,6.14]
["binance-futures","BTCUSDT",1769081608139,6.007,89979.1,89979.0,3.926]
["binance-futures","BTCUSDT",1769081642208,0.094,89963.3,89963.2,13.798]
["binance-futures","BTCUSDT",1769081669780,5.451,89980.0,89979.9,17.513]
["binance-futures","BTCUSDT",1769081733700,13.351,89928.3,89928.2,3.662]
["binance-futures","BTCUSDT",1769081768379,0.367,89896.8,89896.7,4.735]
["binance-futures","BTCUSDT",1769081789544,9.506,89894.6,89894.5,3.286]
["binance-futures","BTCUSDT",1769081842144,0.187,89888.7,89888.6,29.713]
["binance-futures","BTCUSDT",1769081857081,11.586,89933.4,89933.3,6.565]
["binance-futures","BTCUSDT",1769081894622,2.228,89922.8,89922.7,17.275]
["binance-futures","BTCUSDT",1769081956652,3.453,89915.4,89915.3,22.133]
["binance-futures","BTCUSDT",1769081982267,15.878,89909.9,89909.8,7.81]
["binance-futures","BTCUSDT",1769082015179,14.694,89904.7,89904.6,2.493]
["binance-futures","BTCUSDT",1769082049129,5.201,89904.0,89903.9,8.203]
["binance-futures","BTCUSDT",1769082098730,3.937,89900.2,89900.1,15.662]
["binance-futures","BTCUSDT",1769082135095,19.172,89879.6,89879.5,3.009]
["binance-futures","BTCUSDT",1769082157030,0.096,89885.3,89885.2,13.421]
["binance-futures","BTCUSDT",1769082205112,11.806,89909.2,89909.1,4.101]
["binance-futures","BTCUSDT",1769082245916,3.7,89978.1,89978.0,14.183]
["binance-futures","BTCUSDT",1769082272187,9.135,89983.8,89983.7,3.694]
["binance-futures","BTCUSDT",1769082320411,9.416,89993.1,89993.0,6.557]
["binance-futures","BTCUSDT",1769082350259,10.284,89976.9,89976.8,8.561]
["binance-futures","BTCUSDT",1769082377507,9.788,89993.0,89992.9,4.788]
["binance-futures","BTCUSDT",1769082443551,2.647,90026.1,90026.0,18.51]
["binance-futures","BTCUSDT",1769082469196,4.694,90035.0,90034.9,8.446]
["binance-futures","BTCUSDT",1769082493820,8.203,90030.2,90030.0,0.021]
["binance-futures","BTCUSDT",1769082538848,7.941,90034.9,90034.8,17.709]
["binance-futures","BTCUSDT",1769082584888,8.07,90030.0,90029.9,4.122]
["binance-futures","BTCUSDT",1769082635182,18.381,90044.1,90044.0,0.007]
["binance-futures","BTCUSDT",1769082669559,8.143,90032.1,90032.0,5.155]
["binance-futures","BTCUSDT",1769082706453,6.674,89987.7,89987.6,22.53]
["binance-futures","BTCUSDT",1769082721342,4.548,89987.7,89987.6,21.148]
["binance-futures","BTCUSDT",1769082781789,9.732,89943.6,89943.5,9.301]
["binance-futures","BTCUSDT",1769082814824,2.195,89877.5,89877.4,11.819]
["binance-futures","BTCUSDT",1769082843573,3.999,89908.6,89908.5,8.947]
["binance-futures","BTCUSDT",1769082862118,12.249,89910.2,89910.1,6.923]
["binance-futures","BTCUSDT",1769082898341,1.188,89887.3,89887.2,8.424]
["binance-futures","BTCUSDT",1769082961616,9.898,89907.9,89907.8,16.799]
["binance-futures","BTCUSDT",1769082978941,12.906,89907.9,89907.8,5.998]
["binance-futures","BTCUSDT",1769083021561,11.445,89907.3,89907.2,3.898]
["binance-futures","BTCUSDT",1769083072153,6.7,89916.5,89916.4,24.844]
["binance-futures","BTCUSDT",1769083093035,8.513,89916.5,89916.4,15.976]
["binance-futures","BTCUSDT",1769083164008,10.866,89914.8,89914.7,9.45]
["binance-futures","BTCUSDT",1769083199098,4.495,89909.7,89909.6,11.946]
["binance-futures","BTCUSDT",1769083222024,9.763,89881.8,89881.7,8.182]
["binance-futures","BTCUSDT",1769083247608,6.56,89887.6,89887.5,19.248]
["binance-futures","BTCUSDT",1769083315461,7.339,89890.1,89890.0,19.828]
["binance-futures","BTCUSDT",1769083366361,24.874,89865.1,89865.0,1.09]
["binance-futures","BTCUSDT",1769083375865,26.089,89851.0,89850.9,6.984]
["binance-futures","BTCUSDT",1769083419292,7.76,89907.1,89907.0,23.535]
["binance-futures","BTCUSDT",1769083441672,19.252,89923.4,89923.3,4.395]
["binance-futures","BTCUSDT",1769083488781,0.714,89945.2,89945.1,15.516]
["binance-futures","BTCUSDT",1769083542245,1.776,89952.0,89951.9,8.852]
["binance-futures","BTCUSDT",1769083586533,0.395,89975.1,89975.0,11.55]
["binance-futures","BTCUSDT",1769083613662,0.549,90002.4,90002.3,14.082]
["binance-futures","BTCUSDT",1769083636312,8.242,90016.7,90016.6,6.847]
["binance-futures","BTCUSDT",1769083698544,5.486,89986.8,89986.7,8.911]
["binance-futures","BTCUSDT",1769083733624,1.209,89996.1,89996.0,8.679]
["binance-futures","BTCUSDT",1769083758173,4.783,90007.0,90006.9,8.951]
["binance-futures","BTCUSDT",1769083811025,11.86,90002.1,90002.0,3.837]
["binance-futures","BTCUSDT",1769083847203,2.797,90007.0,90006.9,7.925]
["binance-futures","BTCUSDT",1769083864115,4.299,90019.4,90019.3,22.47]
["binance-futures","BTCUSDT",1769083912510,9.526,89964.1,89964.0,3.347]
["binance-futures","BTCUSDT",1769083936088,18.308,89946.2,89946.1,6.554]
["binance-futures","BTCUSDT",1769083970468,4.306,89951.4,89951.3,8.812]
["binance-futures","BTCUSDT",1769084024963,3.864,89975.1,89975.0,24.232]
["binance-futures","BTCUSDT",1769084061341,3.03,89975.1,89975.0,19.571]
["binance-futures","BTCUSDT",1769084103073,3.538,89964.1,89964.0,11.592]
["binance-futures","BTCUSDT",1769084126207,3.86,89999.0,89998.9,20.203]
["binance-futures","BTCUSDT",1769084178662,13.804,90003.4,90003.3,4.256]
["binance-futures","BTCUSDT",1769084219591,7.594,90005.0,90004.9,10.217]
["binance-futures","BTCUSDT",1769084243430,2.03,89983.4,89983.3,6.981]
["binance-futures","BTCUSDT",1769084290923,1.461,89963.8,89963.7,6.942]
["binance-futures","BTCUSDT",1769084337610,6.443,89960.4,89960.3,6.438]
["binance-futures","BTCUSDT",1769084345740,8.936,89971.0,89970.9,3.567]
["binance-futures","BTCUSDT",1769084415237,7.673,89971.0,89970.9,9.379]
["binance-futures","BTCUSDT",1769084443350,10.818,89981.5,89981.4,8.06]
["binance-futures","BTCUSDT",1769084474221,6.016,89999.5,89999.4,9.478]
["binance-futures","BTCUSDT",1769084507025,9.669,89997.6,89997.5,11.325]
["binance-futures","BTCUSDT",1769084577910,5.097,89990.8,89990.7,5.796]
["binance-futures","BTCUSDT",1769084634453,10.5,89975.4,89975.3,3.388]
["binance-futures","BTCUSDT",1769084664316,16.132,89959.6,89959.5,3.808]
["binance-futures","BTCUSDT",1769084716499,8.588,89975.4,89975.3,4.953]
["binance-futures","BTCUSDT",1769084732941,8.895,89972.6,89972.5,8.846]
["binance-futures","BTCUSDT",1769084805306,3.526,89961.7,89961.6,8.185]
["binance-futures","BTCUSDT",1769084855008,3.306,89968.0,89967.9,20.126]
["binance-futures","BTCUSDT",1769084876943,2.949,89968.0,89967.9,18.435]
["binance-futures","BTCUSDT",1769084920815,9.651,89994.7,89994.6,3.24]
["binance-futures","BTCUSDT",1769084965496,3.939,89990.7,89990.6,21.587]
["binance-futures","BTCUSDT",1769085056833,7.812,89994.3,89994.2,2.991]
["binance-futures","BTCUSDT",1769085081796,14.444,89999.0,89998.9,0.711]
["binance-futures","BTCUSDT",1769085124681,7.221,89998.0,89997.9,21.35]
["binance-futures","BTCUSDT",1769085194369,0.935,90017.6,90017.5,9.42]
["binance-futures","BTCUSDT",1769085213060,18.098,90038.1,90038.0,3.076]
["binance-futures","BTCUSDT",1769085263476,9.65,90054.7,90054.4,0.003]
["binance-futures","BTCUSDT",1769085325947,10.711,90029.9,90029.8,2.653]
["binance-futures","BTCUSDT",1769085352444,8.948,90008.6,90008.5,10.711]
["binance-futures","BTCUSDT",1769085430834,11.204,90013.6,90013.5,5.521]
["binance-futures","BTCUSDT",1769085462608,9.741,90041.5,90041.4,18.278]
["binance-futures","BTCUSDT",1769085489758,1.096,90060.8,90060.7,23.44]
["binance-futures","BTCUSDT",1769085525027,7.636,90010.6,90010.5,8.703]
["binance-futures","BTCUSDT",1769085581777,7.007,89994.4,89994.3,8.232]
["binance-futures","BTCUSDT",1769085609606,14.01,89968.2,89968.1,7.449]
["binance-futures","BTCUSDT",1769085662027,20.517,89973.1,89973.0,0.092]
["binance-futures","BTCUSDT",1769085717724,8.152,89964.4,89964.3,8.307]
["binance-futures","BTCUSDT",1769085770780,7.864,89985.7,89985.6,18.361]
["binance-futures","BTCUSDT",1769085799489,6.019,90000.0,89999.9,23.382]
["binance-futures","BTCUSDT",1769085866361,11.314,90009.9,90009.8,17.766]
["binance-futures","BTCUSDT",1769085919025,10.644,89988.6,89988.5,7.576]
["binance-futures","BTCUSDT",1769085948411,2.0,89985.1,89985.0,19.298]
["binance-futures","BTCUSDT",1769085977409,6.878,90011.8,90011.7,8.909]
["binance-futures","BTCUSDT",1769086057881,2.959,89995.2,89995.1,17.476]
["binance-futures","BTCUSDT",1769086098579,12.592,89992.5,89992.4,3.287]
["binance-futures","BTCUSDT",1769086122393,5.617,89992.9,89992.8,8.343]
["binance-futures","BTCUSDT",1769086197038,7.003,90010.3,90010.2,17.588]
["binance-futures","BTCUSDT",1769086231291,7.489,90019.0,90018.9,7.529]
["binance-futures","BTCUSDT",1769086279271,18.549,89997.4,89997.3,8.564]
["binance-futures","BTCUSDT",1769086345041,1.47,89952.7,89952.6,7.801]
["binance-futures","BTCUSDT",1769086382004,11.049,89987.2,89987.1,16.678]
["binance-futures","BTCUSDT",1769086423652,12.886,89973.6,89973.5,8.765]
["binance-futures","BTCUSDT",1769086476366,7.854,89951.7,89951.6,9.257]
["binance-futures","BTCUSDT",1769086513414,0.41,89966.3,89966.2,12.125]
["binance-futures","BTCUSDT",1769086565208,5.404,89980.2,89980.1,8.995]
["binance-futures","BTCUSDT",1769086601084,7.435,89980.2,89980.1,11.265]
["binance-futures","BTCUSDT",1769086673668,3.973,89984.7,89984.6,9.872]
["binance-futures","BTCUSDT",1769086731150,9.974,90006.8,90006.7,4.229]
["binance-futures","BTCUSDT",1769086746511,10.105,89998.9,89998.8,9.715]
["binance-futures","BTCUSDT",1769086832213,7.176,90003.7,90003.6,13.273]
["binance-futures","BTCUSDT",1769086841128,15.504,89991.5,89991.4,8.052]
["binance-futures","BTCUSDT",1769086901029,7.518,89993.1,89993.0,19.239]
["binance-futures","BTCUSDT",1769086985745,5.133,89995.5,89995.4,9.846]
["binance-futures","BTCUSDT",1769087021739,21.722,89969.1,89969.0,1.52]
["binance-futures","BTCUSDT",1769087070349,6.423,90000.1,90000.0,10.223]
["binance-futures","BTCUSDT",1769087083350,8.944,89985.0,89984.9,19.735]
["binance-futures","BTCUSDT",1769087167117,9.678,89993.8,89993.7,21.091]
["binance-futures","BTCUSDT",1769087184003,13.7,90000.3,90000.2,27.792]
["binance-futures","BTCUSDT",1769087271171,25.77,90012.3,90012.2,0.115]
["binance-futures","BTCUSDT",1769087321473,1.384,90000.0,89999.9,27.972]
["binance-futures","BTCUSDT",1769087339202,15.934,90010.0,90009.9,7.083]
["binance-futures","BTCUSDT",1769087393113,9.206,89986.8,89986.7,4.618]
["binance-futures","BTCUSDT",1769087427854,10.303,89988.8,89988.7,21.914]
["binance-futures","BTCUSDT",1769087491835,8.541,89983.3,89983.2,19.566]
["binance-futures","BTCUSDT",1769087541679,8.88,89978.6,89978.5,10.373]
["binance-futures","BTCUSDT",1769087586997,11.338,90006.8,90006.7,9.472]
["binance-futures","BTCUSDT",1769087656342,2.81,90018.0,90017.9,7.54]
["binance-futures","BTCUSDT",1769087677572,7.917,90018.0,90017.9,8.472]
["binance-futures","BTCUSDT",1769087733216,0.966,90055.2,90055.1,10.986]
["binance-futures","BTCUSDT",1769087795217,8.301,90062.7,90062.6,8.574]
["binance-futures","BTCUSDT",1769087816811,7.609,90075.0,90074.9,8.218]
["binance-futures","BTCUSDT",1769087872353,13.096,90072.0,90071.9,4.575]
["binance-futures","BTCUSDT",1769087931269,9.669,90047.4,90047.3,3.867]
["binance-futures","BTCUSDT",1769087960004,13.588,90031.7,90031.6,11.538]
["binance-futures","BTCUSDT",1769087997727,12.805,90032.2,90032.1,9.759]
["binance-futures","BTCUSDT",1769088044021,0.204,90045.4,90045.3,25.831]
["binance-futures","BTCUSDT",1769088112527,6.05,90057.4,90057.3,16.431]
["binance-futures","BTCUSDT",1769088149517,4.509,90065.6,90065.5,22.521]
["binance-futures","BTCUSDT",1769088207111,8.715,90065.1,90065.0,4.085]
["binance-futures","BTCUSDT",1769088264844,3.188,90077.7,90077.6,13.353]
["binance-futures","BTCUSDT",1769088292028,4.004,90088.0,90087.9,26.778]
["binance-futures","BTCUSDT",1769088338337,5.449,90099.0,90098.9,17.098]
["binance-futures","BTCUSDT",1769088382839,6.442,90113.9,90113.8,37.999]
["binance-futures","BTCUSDT",1769088409745,11.101,90119.1,90119.0,10.284]
["binance-futures","BTCUSDT",1769088451375,1.158,90095.6,90095.5,16.763]
["binance-futures","BTCUSDT",1769088493725,4.821,90137.9,90137.8,13.143]
["binance-futures","BTCUSDT",1769088520435,0.992,90150.2,90150.1,40.525]
["binance-futures","BTCUSDT",1769088540022,11.34,90160.2,90160.1,5.34]
["binance-futures","BTCUSDT",1769088595894,19.646,90153.5,90153.4,17.514]
["binance-futures","BTCUSDT",1769088636689,5.431,90233.2,90233.1,5.209]
["binance-futures","BTCUSDT",1769088652070,4.699,90300.1,90300.0,8.256]
["binance-futures","BTCUSDT",1769088694962,9.492,90157.8,90157.7,6.549]
["binance-futures","BTCUSDT",1769088725883,4.939,90047.4,90047.3,13.984]
["binance-futures","BTCUSDT",1769088754201,2.738,90079.0,90078.9,19.253]
["binance-futures","BTCUSDT",1769088794273,7.569,89968.8,89968.7,5.618]
["binance-futures","BTCUSDT",1769088824313,7.203,89884.0,89883.9,8.993]
["binance-futures","BTCUSDT",1769088853705,21.928,89923.8,89923.7,0.856]
["binance-futures","BTCUSDT",1769088895849,4.774,89923.7,89923.6,8.103]
["binance-futures","BTCUSDT",1769088925937,6.839,89929.1,89929.0,8.273]
["binance-futures","BTCUSDT",1769088970171,21.329,89868.3,89868.2,0.31]
["binance-futures","BTCUSDT",1769088981641,6.863,89827.4,89827.3,7.442]
["binance-futures","BTCUSDT",1769089028608,6.801,89765.2,89765.1,3.604]
["binance-futures","BTCUSDT",1769089035466,5.69,89822.0,89821.9,11.48]
["binance-futures","BTCUSDT",1769089078746,3.359,89798.6,89798.5,6.414]
["binance-futures","BTCUSDT",1769089136650,4.936,89785.6,89785.5,8.373]
["binance-futures","BTCUSDT",1769089158894,25.328,89818.8,89818.7,4.992]
["binance-futures","BTCUSDT",1769089208511,10.078,89800.1,89800.0,7.188]
["binance-futures","BTCUSDT",1769089217344,8.446,89800.0,89799.9,3.457]
["binance-futures","BTCUSDT",1769089270854,0.014,89687.7,89687.6,12.01]
["binance-futures","BTCUSDT",1769089276834,0.058,89685.7,89685.6,11.738]
["binance-futures","BTCUSDT",1769089315473,7.019,89672.1,89672.0,0.85]
["binance-futures","BTCUSDT",1769089367199,7.36,89571.5,89571.4,7.272]
["binance-futures","BTCUSDT",1769089375861,21.764,89571.4,89571.3,5.517]
["binance-futures","BTCUSDT",1769089410362,11.74,89577.3,89577.2,5.545]
["binance-futures","BTCUSDT",1769089434547,123.946,89555.3,89555.2,14.678]
["binance-futures","BTCUSDT",1769089473498,3.733,89588.5,89588.4,17.322]
["binance-futures","BTCUSDT",1769089507904,10.422,89593.7,89593.6,13.146]
["binance-futures","BTCUSDT",1769089533205,6.671,89634.3,89634.2,7.864]
["binance-futures","BTCUSDT",1769089579351,12.285,89613.7,89613.6,9.582]
["binance-futures","BTCUSDT",1769089595668,9.973,89622.0,89621.9,10.366]
["binance-futures","BTCUSDT",1769089634793,10.428,89626.8,89626.7,6.494]
["binance-futures","BTCUSDT",1769089681526,10.767,89609.3,89609.2,2.769]
["binance-futures","BTCUSDT",1769089697282,17.743,89592.3,89592.2,2.884]
["binance-futures","BTCUSDT",1769089740241,7.032,89571.5,89571.4,11.285]
["binance-futures","BTCUSDT",1769089786719,13.006,89613.2,89613.1,13.315]
["binance-futures","BTCUSDT",1769089805431,11.599,89613.1,89613.0,2.764]
["binance-futures","BTCUSDT",1769089829817,8.28,89566.4,89566.3,6.227]
["binance-futures","BTCUSDT",1769089868948,13.004,89571.4,89571.3,5.76]
["binance-futures","BTCUSDT",1769089913873,26.262,89565.1,89565.0,3.202]
["binance-futures","BTCUSDT",1769089945409,7.417,89557.6,89557.5,9.679]
["binance-futures","BTCUSDT",1769089981926,15.992,89514.8,89514.7,5.134]
["binance-futures","BTCUSDT",1769090017783,5.324,89459.8,89459.7,10.502]
["binance-futures","BTCUSDT",1769090038784,12.311,89480.0,89479.9,12.576]
["binance-futures","BTCUSDT",1769090076911,11.389,89521.9,89521.8,8.192]
["binance-futures","BTCUSDT",1769090115841,10.297,89538.6,89538.5,3.036]
["binance-futures","BTCUSDT",1769090138318,21.791,89538.6,89538.5,2.555]
["binance-futures","BTCUSDT",1769090179647,8.77,89600.0,89599.9,7.545]
["binance-futures","BTCUSDT",1769090221835,15.017,89593.1,89593.0,8.756]
["binance-futures","BTCUSDT",1769090248166,2.396,89616.4,89616.3,18.969]
["binance-futures","BTCUSDT",1769090266368,4.617,89616.4,89616.3,9.084]
["binance-futures","BTCUSDT",1769090317337,9.735,89553.8,89553.7,6.056]
["binance-futures","BTCUSDT",1769090361410,3.849,89572.5,89572.4,12.402]
["binance-futures","BTCUSDT",1769090383704,14.037,89576.3,89576.2,7.861]
["binance-futures","BTCUSDT",1769090435168,19.875,89560.1,89560.0,0.546]
["binance-futures","BTCUSDT",1769090468697,3.285,89522.9,89522.8,19.032]
["binance-futures","BTCUSDT",1769090504563,11.244,89520.0,89519.9,2.302]
["binance-futures","BTCUSDT",1769090548718,16.809,89455.1,89455.0,2.339]
["binance-futures","BTCUSDT",1769090579207,8.439,89514.1,89514.0,13.191]
["binance-futures","BTCUSDT",1769090610311,6.584,89465.9,89465.1,0.002]
["binance-futures","BTCUSDT",1769090652265,5.216,89500.6,89500.5,10.31]
["binance-futures","BTCUSDT",1769090683415,8.41,89522.3,89522.2,2.998]
["binance-futures","BTCUSDT",1769090713720,0.543,89489.7,89489.6,12.2]
["binance-futures","BTCUSDT",1769090722713,6.18,89505.8,89505.7,17.109]
["binance-futures","BTCUSDT",1769090777965,5.486,89511.3,89511.2,14.38]
["binance-futures","BTCUSDT",1769090786602,3.86,89527.2,89527.1,11.91]
["binance-futures","BTCUSDT",1769090832873,1.633,89510.0,89509.9,18.299]
["binance-futures","BTCUSDT",1769090887135,6.652,89513.3,89513.2,8.622]
["binance-futures","BTCUSDT",1769090913497,11.057,89493.2,89493.1,7.818]
["binance-futures","BTCUSDT",1769090956054,7.666,89480.1,89480.0,31.966]
["binance-futures","BTCUSDT",1769090963898,1.206,89488.4,89488.3,14.462]
["binance-futures","BTCUSDT",1769091021256,6.598,89469.6,89469.5,6.022]
["binance-futures","BTCUSDT",1769091069167,1.003,89498.2,89498.1,15.253]
["binance-futures","BTCUSDT",1769091076830,10.267,89528.6,89528.5,6.104]
["binance-futures","BTCUSDT",1769091142169,4.356,89556.3,89556.2,21.713]
["binance-futures","BTCUSDT",1769091150432,1.979,89558.6,89558.5,15.049]
["binance-futures","BTCUSDT",1769091183502,3.925,89615.3,89615.2,11.778]
["binance-futures","BTCUSDT",1769091213072,9.777,89613.8,89613.7,8.704]
["binance-futures","BTCUSDT",1769091256241,10.056,89608.1,89608.0,3.688]
["binance-futures","BTCUSDT",1769091292344,5.079,89644.9,89644.8,10.586]
["binance-futures","BTCUSDT",1769091318982,10.855,89601.3,89601.2,6.878]
["binance-futures","BTCUSDT",1769091373065,12.586,89633.8,89633.7,6.426]
["binance-futures","BTCUSDT",1769091391357,5.74,89639.9,89639.8,7.839]
["binance-futures","BTCUSDT",1769091444579,13.493,89608.9,89608.8,4.729]
["binance-futures","BTCUSDT",1769091503048,0.937,89635.0,89634.9,8.155]
["binance-futures","BTCUSDT",1769091527369,2.768,89625.0,89624.9,8.313]
["binance-futures","BTCUSDT",1769091583305,13.869,89640.5,89640.4,4.851]
["binance-futures","BTCUSDT",1769091635915,8.74,89492.8,89492.7,0.232]
["binance-futures","BTCUSDT",1769091650565,6.881,89495.3,89495.2,14.793]
["binance-futures","BTCUSDT",1769091677961,3.833,89528.4,89528.3,14.824]
["binance-futures","BTCUSDT",1769091714588,0.159,89411.7,89411.6,16.272]
["binance-futures","BTCUSDT",1769091757029,5.375,89425.3,89425.2,7.031]
["binance-futures","BTCUSDT",1769091793788,9.624,89433.0,89432.9,0.911]
["binance-futures","BTCUSDT",1769091828550,7.236,89353.8,89353.7,1.949]
["binance-futures","BTCUSDT",1769091868972,3.896,89432.6,89432.5,7.23]
["binance-futures","BTCUSDT",1769091894552,10.451,89373.9,89373.8,2.927]
["binance-futures","BTCUSDT",1769091935955,6.682,89444.3,89444.2,8.773]
["binance-futures","BTCUSDT",1769091974401,7.256,89481.8,89481.7,3.625]
["binance-futures","BTCUSDT",1769092000053,6.113,89503.0,89502.9,10.546]
["binance-futures","BTCUSDT",1769092043407,0.65,89528.4,89528.3,21.996]
["binance-futures","BTCUSDT",1769092095304,14.712,89517.9,89517.8,2.931]
["binance-futures","BTCUSDT",1769092124637,8.674,89511.6,89511.5,2.219]
["binance-futures","BTCUSDT",1769092146261,7.128,89512.1,89512.0,6.354]
["binance-futures","BTCUSDT",1769092203993,11.183,89538.4,89538.3,5.46]
["binance-futures","BTCUSDT",1769092242057,18.435,89572.8,89572.7,3.279]
["binance-futures","BTCUSDT",1769092257947,13.336,89587.1,89587.0,2.922]
["binance-futures","BTCUSDT",1769092301152,12.502,89561.2,89561.1,0.011]
["binance-futures","BTCUSDT",1769092332774,9.397,89535.8,89535.7,13.509]
["binance-futures","BTCUSDT",1769092360373,5.792,89463.2,89463.1,4.619]
["binance-futures","BTCUSDT",1769092398917,6.867,89471.1,89471.0,12.113]
["binance-futures","BTCUSDT",1769092427528,5.872,89448.8,89448.7,4.204]
["binance-futures","BTCUSDT",1769092456472,5.415,89488.1,89488.0,6.495]
["binance-futures","BTCUSDT",1769092495144,11.334,89473.3,89473.2,7.35]
["binance-futures","BTCUSDT",1769092526062,0.008,89416.7,89416.6,15.248]
["binance-futures","BTCUSDT",1769092553954,1.019,89201.9,89201.8,9.673]
["binance-futures","BTCUSDT",1769092564507,0.166,89212.1,89212.0,9.327]
["binance-futures","BTCUSDT",1769092611025,9.373,89152.7,89152.6,5.045]
["binance-futures","BTCUSDT",1769092647624,3.133,89146.8,89146.7,8.216]
["binance-futures","BTCUSDT",1769092655629,4.833,89187.0,89186.9,6.801]
["binance-futures","BTCUSDT",1769092703798,5.904,89400.1,89400.0,20.622]
["binance-futures","BTCUSDT",1769092726372,13.478,89559.3,89559.2,0.351]
["binance-futures","BTCUSDT",1769092759472,17.517,89689.4,89689.3,5.847]
["binance-futures","BTCUSDT",1769092766647,2.796,89644.4,89644.3,10.034]
["binance-futures","BTCUSDT",1769092817485,3.965,89640.0,89639.9,8.086]
["binance-futures","BTCUSDT",1769092854196,9.766,89626.8,89626.7,4.823]
["binance-futures","BTCUSDT",1769092861128,0.005,89640.2,89638.5,25.468]
["binance-futures","BTCUSDT",1769092910689,3.738,89515.9,89515.8,8.188]
["binance-futures","BTCUSDT",1769092919864,6.296,89493.8,89493.7,1.432]
["binance-futures","BTCUSDT",1769092955217,5.758,89464.9,89464.8,1.385]
["binance-futures","BTCUSDT",1769093009497,15.96,89424.9,89424.8,1.535]
["binance-futures","BTCUSDT",1769093016733,6.855,89402.8,89402.7,0.433]
["binance-futures","BTCUSDT",1769093048213,5.031,89371.5,89371.4,6.414]
["binance-futures","BTCUSDT",1769093074512,0.282,89446.8,89446.7,5.308]
["binance-futures","BTCUSDT",1769093124459,0.005,89372.2,89372.1,9.54]
["binance-futures","BTCUSDT",1769093135483,2.661,89362.4,89362.3,6.732]
["binance-futures","BTCUSDT",1769093173497,12.237,89260.1,89260.0,4.443]
["binance-futures","BTCUSDT",1769093217748,0.376,89197.1,89197.0,11.207]
["binance-futures","BTCUSDT",1769093230716,6.837,89226.2,89226.1,2.087]
["binance-futures","BTCUSDT",1769093267370,3.436,89235.0,89234.9,7.96]
["binance-futures","BTCUSDT",1769093308144,17.641,89136.7,89136.6,4.275]
["binance-futures","BTCUSDT",1769093324070,5.87,89105.7,89105.6,6.636]
["binance-futures","BTCUSDT",1769093350449,12.766,89133.1,89133.0,4.265]
["binance-futures","BTCUSDT",1769093381197,15.698,89069.1,89069.0,7.653]
["binance-futures","BTCUSDT",1769093418124,5.259,89026.6,89026.5,6.336]
["binance-futures","BTCUSDT",1769093441590,18.739,89083.2,89083.1,5.2]
["binance-futures","BTCUSDT",1769093473430,1.906,89203.4,89203.3,14.429]
["binance-futures","BTCUSDT",1769093511914,6.661,89327.6,89327.5,9.72]
["binance-futures","BTCUSDT",1769093529505,0.407,89311.1,89311.0,20.95]
["binance-futures","BTCUSDT",1769093565903,5.42,89323.6,89323.5,14.1]
["binance-futures","BTCUSDT",1769093602791,3.19,89290.5,89290.4,8.894]
["binance-futures","BTCUSDT",1769093623940,5.687,89276.6,89276.5,15.953]
["binance-futures","BTCUSDT",1769093661198,22.195,89342.2,89342.1,0.035]
["binance-futures","BTCUSDT",1769093697498,2.244,89333.0,89332.9,25.069]
["binance-futures","BTCUSDT",1769093720597,6.127,89321.0,89320.9,15.034]
["binance-futures","BTCUSDT",1769093740645,4.568,89284.3,89284.2,14.766]
["binance-futures","BTCUSDT",1769093779551,0.205,89167.5,89167.4,13.442]
["binance-futures","BTCUSDT",1769093815769,7.393,89140.1,89140.0,0.511]
["binance-futures","BTCUSDT",1769093833164,18.092,89186.9,89186.8,0.008]
["binance-futures","BTCUSDT",1769093873612,8.69,89175.1,89175.0,8.005]
["binance-futures","BTCUSDT",1769093905763,7.525,89198.1,89198.0,11.385]
["binance-futures","BTCUSDT",1769093917900,12.966,89154.1,89154.0,5.902]
["binance-futures","BTCUSDT",1769093968700,4.855,89103.4,89103.3,13.051]
["binance-futures","BTCUSDT",1769093998665,9.996,89062.2,89062.1,6.66]
["binance-futures","BTCUSDT",1769094025506,0.171,89080.5,89080.4,4.246]
["binance-futures","BTCUSDT",1769094061442,0.034,89210.6,89207.9,6.736]
["binance-futures","BTCUSDT",1769094088972,0.357,89141.4,89141.3,18.08]
["binance-futures","BTCUSDT",1769094118622,8.561,89184.8,89184.7,6.657]
["binance-futures","BTCUSDT",1769094131532,17.367,89167.9,89167.8,6.413]
["binance-futures","BTCUSDT",1769094177853,19.641,89039.8,89039.7,5.892]
["binance-futures","BTCUSDT",1769094215763,2.28,89144.9,89144.8,17.723]
["binance-futures","BTCUSDT",1769094225994,7.315,89145.0,89144.9,0.062]
["binance-futures","BTCUSDT",1769094273479,2.352,89198.6,89198.5,17.411]
["binance-futures","BTCUSDT",1769094299688,5.053,89282.6,89282.5,5.201]
["binance-futures","BTCUSDT",1769094318969,10.823,89157.7,89157.6,0.837]
["binance-futures","BTCUSDT",1769094339311,5.006,89210.0,89209.9,6.926]
["binance-futures","BTCUSDT",1769094394441,3.929,89153.6,89153.5,4.918]
["binance-futures","BTCUSDT",1769094428681,3.37,89132.4,89132.3,5.14]
["binance-futures","BTCUSDT",1769094436138,5.571,89100.1,89100.0,5.452]
["binance-futures","BTCUSDT",1769094486565,17.318,89169.7,89169.6,4.313]
["binance-futures","BTCUSDT",1769094493564,4.117,89200.0,89199.9,15.221]
["binance-futures","BTCUSDT",1769094530750,12.768,89242.2,89242.1,3.472]
["binance-futures","BTCUSDT",1769094570378,0.236,89151.9,89151.8,9.58]
["binance-futures","BTCUSDT",1769094591080,4.085,89130.6,89130.5,10.917]
["binance-futures","BTCUSDT",1769094624104,17.657,89280.1,89280.0,4.136]
["binance-futures","BTCUSDT",1769094647601,21.472,89290.4,89290.3,1.921]
["binance-futures","BTCUSDT",1769094698751,19.439,89133.7,89133.6,4.772]
["binance-futures","BTCUSDT",1769094724865,3.152,89091.8,89091.7,5.536]
["binance-futures","BTCUSDT",1769094745269,4.954,89141.3,89141.2,4.121]
["binance-futures","BTCUSDT",1769094792290,8.033,89218.9,89218.8,6.719]
["binance-futures","BTCUSDT",1769094804235,4.11,89243.4,89243.3,7.135]
["binance-futures","BTCUSDT",1769094842929,4.272,89307.9,89307.8,5.082]
["binance-futures","BTCUSDT",1769094888707,0.769,89207.8,89207.7,8.274]
["binance-futures","BTCUSDT",1769094903937,2.194,89251.1,89251.0,11.551]
["binance-futures","BTCUSDT",1769094934419,18.817,89286.4,89286.3,0.227]
["binance-futures","BTCUSDT",1769094981390,0.081,89311.3,89311.2,0.007]
["binance-futures","BTCUSDT",1769095003059,15.384,89262.1,89262.0,2.515]
["binance-futures","BTCUSDT",1769095030350,4.003,89179.5,89179.4,3.393]
["binance-futures","BTCUSDT",1769095062045,14.627,89160.5,89160.4,0.101]
["binance-futures","BTCUSDT",1769095105845,13.63,89115.5,89115.4,3.789]
["binance-futures","BTCUSDT",1769095140876,1.564,89121.6,89121.5,15.082]
["binance-futures","BTCUSDT",1769095161107,19.516,89162.8,89162.7,0.017]
["binance-futures","BTCUSDT",1769095206478,13.705,89168.2,89168.1,3.324]
["binance-futures","BTCUSDT",1769095226139,1.826,89105.5,89105.4,9.908]
["binance-futures","BTCUSDT",1769095267730,5.637,89126.4,89126.3,11.252]
["binance-futures","BTCUSDT",1769095307971,4.884,89155.8,89155.7,3.654]
["binance-futures","BTCUSDT",1769095330099,1.75,89194.0,89193.9,7.426]
["binance-futures","BTCUSDT",1769095353214,4.664,89201.1,89201.0,9.656]
["binance-futures","BTCUSDT",1769095377507,4.139,89212.3,89212.2,4.374]
["binance-futures","BTCUSDT",1769095434005,7.412,89118.1,89118.0,13.72]
["binance-futures","BTCUSDT",1769095454638,0.095,89004.5,89004.4,2.249]
["binance-futures","BTCUSDT",1769095492195,0.925,88830.3,88830.2,17.263]
["binance-futures","BTCUSDT",1769095525951,4.381,88860.9,88860.8,3.706]
["binance-futures","BTCUSDT",1769095535525,4.139,88884.8,88884.7,5.047]
["binance-futures","BTCUSDT",1769095585625,0.263,88691.6,88691.5,5.773]
["binance-futures","BTCUSDT",1769095616748,2.016,88785.9,88785.8,18.407]
["binance-futures","BTCUSDT",1769095628450,0.55,88783.6,88783.5,4.218]
["binance-futures","BTCUSDT",1769095679134,0.585,88713.9,88713.8,17.829]
["binance-futures","BTCUSDT",1769095708755,2.301,88629.5,88629.4,10.936]
["binance-futures","BTCUSDT",1769095735998,2.166,88605.1,88605.0,3.381]
["binance-futures","BTCUSDT",1769095750448,1.541,88625.9,88625.8,6.215]
["binance-futures","BTCUSDT",1769095779800,0.007,88676.3,88676.2,3.206]
["binance-futures","BTCUSDT",1769095830438,1.258,88677.9,88677.8,4.522]
["binance-futures","BTCUSDT",1769095842310,2.171,88705.9,88705.8,3.432]
["binance-futures","BTCUSDT",1769095887510,1.822,88698.9,88698.8,3.666]
["binance-futures","BTCUSDT",1769095914950,3.219,88588.1,88588.0,8.898]
["binance-futures","BTCUSDT",1769095931362,10.463,88564.1,88564.0,1.47]
["binance-futures","BTCUSDT",1769095981377,0.313,88519.6,88519.5,4.147]
["binance-futures","BTCUSDT",1769096005760,20.171,88605.8,88605.7,0.529]
["binance-futures","BTCUSDT",1769096025217,7.725,88533.9,88533.8,0.755]
["binance-futures","BTCUSDT",1769096045161,11.97,88641.2,88641.1,4.119]
["binance-futures","BTCUSDT",1769096097093,0.083,88659.9,88659.8,15.389]
["binance-futures","BTCUSDT",1769096101980,7.265,88711.8,88711.7,0.931]
["binance-futures","BTCUSDT",1769096138481,3.368,88847.0,88846.9,8.125]
["binance-futures","BTCUSDT",1769096174680,7.315,88820.1,88820.0,3.574]
["binance-futures","BTCUSDT",1769096195024,0.485,88846.0,88845.9,5.003]
["binance-futures","BTCUSDT",1769096230556,0.027,88717.0,88716.9,19.252]
["binance-futures","BTCUSDT",1769096252579,7.06,88777.0,88776.9,2.349]
["binance-futures","BTCUSDT",1769096304565,0.113,88819.3,88819.2,5.754]
["binance-futures","BTCUSDT",1769096330559,0.088,88824.1,88824.0,12.826]
["binance-futures","BTCUSDT",1769096352317,6.853,88850.0,88849.9,3.076]
["binance-futures","BTCUSDT",1769096402382,4.189,88823.2,88823.1,0.061]
["binance-futures","BTCUSDT",1769096430410,3.003,88772.6,88772.5,3.87]
["binance-futures","BTCUSDT",1769096451862,2.685,88765.4,88765.3,11.877]
["binance-futures","BTCUSDT",1769096501850,0.621,88848.0,88847.9,13.426]
["binance-futures","BTCUSDT",1769096513781,4.029,88894.7,88894.6,1.559]
["binance-futures","BTCUSDT",1769096546621,2.701,88937.4,88937.3,5.975]
["binance-futures","BTCUSDT",1769096595415,2.551,88920.0,88919.9,3.406]
["binance-futures","BTCUSDT",1769096617025,5.301,88976.1,88976.0,5.405]
["binance-futures","BTCUSDT",1769096646122,5.291,88982.2,88982.1,6.081]
["binance-futures","BTCUSDT",1769096691043,3.669,89103.6,89103.5,7.264]
["binance-futures","BTCUSDT",1769096717228,6.996,89213.4,89213.3,1.592]
["binance-futures","BTCUSDT",1769096747677,4.634,89242.6,89242.5,1.156]
["binance-futures","BTCUSDT",1769096767554,0.063,89251.8,89251.7,6.334]
["binance-futures","BTCUSDT",1769096808630,8.078,89253.8,89253.7,1.733]
["binance-futures","BTCUSDT",1769096842231,1.842,89296.1,89296.0,3.95]
["binance-futures","BTCUSDT",1769096862543,5.163,89307.4,89307.3,1.103]
["binance-futures","BTCUSDT",1769096902349,14.34,89210.3,89210.2,2.402]
["binance-futures","BTCUSDT",1769096922645,3.979,89158.6,89158.5,8.178]
["binance-futures","BTCUSDT",1769096947384,6.812,89086.0,89085.9,2.193]
["binance-futures","BTCUSDT",1769096999274,6.193,89146.1,89146.0,1.504]
["binance-futures","BTCUSDT",1769097019700,2.291,89172.3,89172.2,13.809]
["binance-futures","BTCUSDT",1769097041317,12.249,89217.5,89217.4,0.272]
["binance-futures","BTCUSDT",1769097065516,8.248,89185.5,89185.4,0.064]
["binance-futures","BTCUSDT",1769097117395,4.523,89058.3,89058.2,1.506]
["binance-futures","BTCUSDT",1769097125588,2.816,89092.0,89091.9,13.117]
["binance-futures","BTCUSDT",1769097176660,0.954,89027.1,89027.0,9.679]
["binance-futures","BTCUSDT",1769097212387,7.84,89069.2,89069.1,2.926]
["binance-futures","BTCUSDT",1769097224304,0.056,89046.7,89045.9,7.072]
["binance-futures","BTCUSDT",1769097278957,4.833,88971.3,88971.2,4.94]
["binance-futures","BTCUSDT",1769097310338,7.145,88946.9,88946.8,4.124]
["binance-futures","BTCUSDT",1769097323073,3.081,88939.6,88939.5,4.331]
["binance-futures","BTCUSDT",1769097354648,2.95,88999.0,88998.9,10.221]
["binance-futures","BTCUSDT",1769097384656,6.495,88923.3,88923.2,0.662]
["binance-futures","BTCUSDT",1769097439814,1.317,88956.8,88956.7,8.189]
["binance-futures","BTCUSDT",1769097456844,11.828,88933.5,88933.4,0.965]
["binance-futures","BTCUSDT",1769097492593,0.115,88906.6,88906.5,4.872]
["binance-futures","BTCUSDT",1769097540588,3.046,88996.7,88996.6,13.72]
["binance-futures","BTCUSDT",1769097556084,3.667,88996.7,88996.6,3.776]
["binance-futures","BTCUSDT",1769097614447,1.599,89031.4,89031.3,5.592]
["binance-futures","BTCUSDT",1769097641569,0.168,89047.8,89047.7,12.777]
["binance-futures","BTCUSDT",1769097660630,4.685,89024.3,89024.2,1.701]
["binance-futures","BTCUSDT",1769097682157,2.783,89016.2,89016.1,9.562]
["binance-futures","BTCUSDT",1769097739319,6.881,89135.4,89135.3,3.639]
["binance-futures","BTCUSDT",1769097759815,0.385,89064.9,89064.8,5.856]
["binance-futures","BTCUSDT",1769097784534,0.104,89027.6,89025.8,0.677]
["binance-futures","BTCUSDT",1769097821877,1.152,89044.6,89044.5,14.544]
["binance-futures","BTCUSDT",1769097845017,9.663,89108.9,89108.8,0.164]
["binance-futures","BTCUSDT",1769097886845,2.692,89093.4,89093.3,7.905]
["binance-futures","BTCUSDT",1769097928717,3.516,89000.1,89000.0,11.143]
["binance-futures","BTCUSDT",1769097966033,0.306,89042.2,89042.1,17.858]
["binance-futures","BTCUSDT",1769097989681,2.405,89006.0,89005.9,11.461]
["binance-futures","BTCUSDT",1769098012393,1.935,89017.6,89017.5,10.739]
["binance-futures","BTCUSDT",1769098065911,6.883,88936.1,88936.0,3.537]
["binance-futures","BTCUSDT",1769098090904,2.702,88920.4,88920.3,3.28]
["binance-futures","BTCUSDT",1769098111175,0.053,88833.6,88833.5,14.177]
["binance-futures","BTCUSDT",1769098160873,8.541,88828.0,88827.9,1.129]
["binance-futures","BTCUSDT",1769098189916,5.144,88878.0,88877.9,1.191]
["binance-futures","BTCUSDT",1769098206194,12.216,88924.9,88924.8,1.268]
["binance-futures","BTCUSDT",1769098249709,17.623,88842.2,88842.1,1.625]
["binance-futures","BTCUSDT",1769098271143,4.137,88807.3,88807.2,0.147]
["binance-futures","BTCUSDT",1769098302004,1.287,88766.8,88766.7,9.639]
["binance-futures","BTCUSDT",1769098348949,4.938,88737.1,88737.0,1.33]
["binance-futures","BTCUSDT",1769098368935,0.099,88883.1,88883.0,2.818]
["binance-futures","BTCUSDT",1769098396966,19.528,88857.7,88857.6,0.068]
["binance-futures","BTCUSDT",1769098416351,11.989,88768.0,88767.9,1.292]
["binance-futures","BTCUSDT",1769098476085,10.15,88796.7,88796.6,2.174]
["binance-futures","BTCUSDT",1769098509272,16.293,88810.2,88810.1,3.14]
["binance-futures","BTCUSDT",1769098530664,17.208,88761.5,88761.4,2.323]
["binance-futures","BTCUSDT",1769098574156,10.859,88800.1,88800.0,10.193]
["binance-futures","BTCUSDT",1769098578537,4.029,88796.0,88795.9,6.259]
["binance-futures","BTCUSDT",1769098625373,3.06,88750.4,88750.3,3.922]
["binance-futures","BTCUSDT",1769098677218,2.808,88683.8,88683.7,4.126]
["binance-futures","BTCUSDT",1769098697467,3.235,88651.7,88651.6,6.907]
["binance-futures","BTCUSDT",1769098721407,10.069,88718.6,88718.5,11.825]
["binance-futures","BTCUSDT",1769098745352,14.531,88665.0,88664.9,2.026]
["binance-futures","BTCUSDT",1769098801639,2.889,88724.9,88724.8,3.486]
["binance-futures","BTCUSDT",1769098823385,4.611,88718.3,88718.2,2.025]
["binance-futures","BTCUSDT",1769098851596,12.233,88715.4,88715.3,4.141]
["binance-futures","BTCUSDT",1769098907381,2.821,88760.9,88760.8,20.278]
["binance-futures","BTCUSDT",1769098915842,5.99,88778.9,88778.8,6.112]
["binance-futures","BTCUSDT",1769098966549,2.35,89115.1,89115.0,1.628]
["binance-futures","BTCUSDT",1769098999624,2.29,89098.3,89098.2,2.58]
["binance-futures","BTCUSDT",1769099011187,0.104,89046.5,89046.4,0.936]
["binance-futures","BTCUSDT",1769099044551,0.152,89066.9,89066.8,9.059]
["binance-futures","BTCUSDT",1769099071748,2.714,89057.8,89057.7,5.022]
["binance-futures","BTCUSDT",1769099126249,4.124,89109.8,89109.7,2.401]
["binance-futures","BTCUSDT",1769099143801,2.372,89108.2,89108.1,3.439]
["binance-futures","BTCUSDT",1769099176369,17.437,89045.6,89045.5,0.106]
["binance-futures","BTCUSDT",1769099200341,1.772,89030.7,89030.6,7.741]
["binance-futures","BTCUSDT",1769099251978,5.445,89081.6,89081.5,1.364]
["binance-futures","BTCUSDT",1769099291464,2.268,89093.2,89093.1,6.909]
["binance-futures","BTCUSDT",1769099342030,3.925,89032.4,89032.3,6.794]
["binance-futures","BTCUSDT",1769099362649,5.44,88970.7,88970.6,2.182]
["binance-futures","BTCUSDT",1769099386420,9.96,88918.4,88918.3,4.994]
["binance-futures","BTCUSDT",1769099448196,0.151,89065.6,89065.5,17.693]
["binance-futures","BTCUSDT",1769099470723,2.586,89058.0,89057.9,4.665]
["binance-futures","BTCUSDT",1769099500148,0.002,89040.0,89039.2,2.25]
["binance-futures","BTCUSDT",1769099539114,3.773,89054.1,89054.0,4.222]
["binance-futures","BTCUSDT",1769099585350,8.869,88877.3,88877.2,2.328]
["binance-futures","BTCUSDT",1769099610352,4.372,88901.7,88901.6,6.506]
["binance-futures","BTCUSDT",1769099648809,0.604,88814.1,88814.0,10.647]
["binance-futures","BTCUSDT",1769099671409,5.219,88825.4,88825.3,1.339]
["binance-futures","BTCUSDT",1769099716148,15.257,88743.5,88743.4,0.364]
["binance-futures","BTCUSDT",1769099758623,1.572,88773.3,88773.2,5.206]
["binance-futures","BTCUSDT",1769099796859,14.773,88862.5,88862.4,0.121]
["binance-futures","BTCUSDT",1769099824514,3.098,88756.1,88756.0,3.681]
["binance-futures","BTCUSDT",1769099847789,4.039,88812.4,88812.3,11.835]
["binance-futures","BTCUSDT",1769099904789,10.779,88952.8,88952.7,2.548]
["binance-futures","BTCUSDT",1769099937075,12.338,88964.4,88964.3,0.11]
["binance-futures","BTCUSDT",1769099956523,2.697,88863.5,88863.4,5.57]
["binance-futures","BTCUSDT",1769100009505,4.919,88805.2,88805.1,1.615]
["binance-futures","BTCUSDT",1769100060008,4.211,88832.6,88832.5,8.372]
["binance-futures","BTCUSDT",1769100078974,5.931,88879.0,88878.9,0.056]
["binance-futures","BTCUSDT",1769100129029,3.192,88840.4,88840.3,12.382]
["binance-futures","BTCUSDT",1769100158120,5.815,88869.4,88869.3,1.133]
["binance-futures","BTCUSDT",1769100195237,2.973,88896.4,88896.3,5.4]
["binance-futures","BTCUSDT",1769100258773,3.169,88898.9,88898.8,5.922]
["binance-futures","BTCUSDT",1769100301992,14.317,88930.9,88930.8,0.3]
["binance-futures","BTCUSDT",1769100336529,9.694,88990.9,88990.8,1.851]
["binance-futures","BTCUSDT",1769100344913,5.674,88993.9,88993.8,3.706]
["binance-futures","BTCUSDT",1769100416893,19.839,88977.7,88977.6,1.583]
["binance-futures","BTCUSDT",1769100419352,3.868,88989.0,88988.9,11.606]
["binance-futures","BTCUSDT",1769100470570,3.225,89064.3,89064.2,9.525]
["binance-futures","BTCUSDT",1769100519436,13.76,89163.9,89163.8,3.545]
["binance-futures","BTCUSDT",1769100527397,15.134,89152.4,89152.3,0.288]
["binance-futures","BTCUSDT",1769100568721,4.7,89085.2,89085.1,3.961]
["binance-futures","BTCUSDT",1769100593653,5.336,89066.5,89066.4,6.092]
["binance-futures","BTCUSDT",1769100651633,3.712,89004.2,89004.1,17.014]
["binance-futures","BTCUSDT",1769100677945,2.916,89038.7,89038.6,8.488]
["binance-futures","BTCUSDT",1769100706073,1.813,89068.0,89067.9,5.686]
["binance-futures","BTCUSDT",1769100775240,3.606,89042.2,89042.1,7.358]
["binance-futures","BTCUSDT",1769100784229,11.495,89021.1,89021.0,20.967]
["binance-futures","BTCUSDT",1769100831434,0.006,88911.0,88910.9,4.729]
["binance-futures","BTCUSDT",1769100890965,4.577,88957.4,88957.3,9.753]
["binance-futures","BTCUSDT",1769100904751,4.828,88962.6,88962.5,0.845]
["binance-futures","BTCUSDT",1769100945229,0.672,88900.1,88900.0,5.291]
["binance-futures","BTCUSDT",1769100971841,2.142,88868.7,88868.6,6.036]
["binance-futures","BTCUSDT",1769101017868,9.325,88893.6,88893.5,1.375]
["binance-futures","BTCUSDT",1769101055281,4.232,88985.9,88985.8,13.968]
["binance-futures","BTCUSDT",1769101094299,3.892,88987.6,88987.5,5.148]
["binance-futures","BTCUSDT",1769101161818,14.639,88971.9,88971.8,2.405]
["binance-futures","BTCUSDT",1769101181504,1.204,89012.4,89012.3,5.211]
["binance-futures","BTCUSDT",1769101215409,0.422,89055.8,89055.7,17.04]
["binance-futures","BTCUSDT",1769101265917,0.095,88998.2,88998.1,24.528]
["binance-futures","BTCUSDT",1769101280369,4.55,89068.5,89068.4,7.415]
["binance-futures","BTCUSDT",1769101323629,3.455,89139.9,89139.8,7.41]
["binance-futures","BTCUSDT",1769101377176,0.049,89105.5,89105.4,14.392]
["binance-futures","BTCUSDT",1769101394829,3.482,89170.7,89170.6,3.978]
["binance-futures","BTCUSDT",1769101425775,11.251,89137.9,89137.8,2.88]
["binance-futures","BTCUSDT",1769101461041,3.425,89076.8,89076.7,9.905]
["binance-futures","BTCUSDT",1769101510844,5.16,89175.7,89175.6,3.822]
["binance-futures","BTCUSDT",1769101539023,7.259,89190.0,89189.9,3.122]
["binance-futures","BTCUSDT",1769101580862,8.782,89164.9,89164.8,1.068]
["binance-futures","BTCUSDT",1769101630756,16.233,89107.5,89107.4,0.003]
["binance-futures","BTCUSDT",1769101656937,0.13,89139.3,89139.2,14.934]
["binance-futures","BTCUSDT",1769101701257,10.03,89198.6,89198.5,5.174]
["binance-futures","BTCUSDT",1769101740147,9.726,89279.3,89279.2,4.472]
["binance-futures","BTCUSDT",1769101761137,5.92,89311.8,89311.7,6.592]
["binance-futures","BTCUSDT",1769101801326,9.94,89292.2,89292.1,0.098]
["binance-futures","BTCUSDT",1769101838093,2.225,89334.8,89334.7,13.179]
["binance-futures","BTCUSDT",1769101864258,2.144,89345.1,89345.0,14.925]
["binance-futures","BTCUSDT",1769101886032,10.336,89358.1,89358.0,0.168]
["binance-futures","BTCUSDT",1769101928677,11.421,89292.4,89292.3,0.664]
["binance-futures","BTCUSDT",1769101970149,0.556,89185.0,89184.9,12.69]
["binance-futures","BTCUSDT",1769101994013,4.761,89199.0,89198.9,3.461]
["binance-futures","BTCUSDT",1769102044602,0.881,89252.0,89251.9,8.113]
["binance-futures","BTCUSDT",1769102054284,9.027,89205.8,89205.7,3.325]
["binance-futures","BTCUSDT",1769102110865,5.817,89167.1,89167.0,25.63]
["binance-futures","BTCUSDT",1769102165229,5.815,89227.1,89227.0,2.751]
["binance-futures","BTCUSDT",1769102199436,0.005,89259.3,89258.6,11.65]
["binance-futures","BTCUSDT",1769102234592,5.558,89288.9,89288.8,3.393]
["binance-futures","BTCUSDT",1769102242789,0.627,89297.2,89297.1,5.288]
["binance-futures","BTCUSDT",1769102274168,2.966,89249.5,89249.4,5.182]
["binance-futures","BTCUSDT",1769102310336,9.198,89353.7,89353.6,5.121]
["binance-futures","BTCUSDT",1769102361369,2.778,89261.5,89261.4,8.841]
["binance-futures","BTCUSDT",1769102429878,0.077,89313.9,89313.8,13.065]
["binance-futures","BTCUSDT",1769102437759,7.238,89369.6,89369.5,2.003]
["binance-futures","BTCUSDT",1769102487004,4.149,89317.8,89317.7,6.886]
["binance-futures","BTCUSDT",1769102510088,7.184,89265.3,89265.2,4.591]
["binance-futures","BTCUSDT",1769102561083,7.7,89288.2,89288.1,0.212]
["binance-futures","BTCUSDT",1769102611092,2.583,89306.2,89306.1,4.348]
["binance-futures","BTCUSDT",1769102636485,6.222,89234.3,89234.2,0.328]
["binance-futures","BTCUSDT",1769102708596,12.415,89237.8,89237.7,0.122]
["binance-futures","BTCUSDT",1769102715541,2.535,89238.6,89238.5,12.048]
["binance-futures","BTCUSDT",1769102765272,7.941,89140.0,89139.9,2.423]
["binance-futures","BTCUSDT",1769102788190,4.928,89127.0,89126.9,3.329]
["binance-futures","BTCUSDT",1769102832912,2.198,89097.2,89097.1,10.265]
["binance-futures","BTCUSDT",1769102872747,1.278,89097.8,89097.7,5.119]
["binance-futures","BTCUSDT",1769102903569,2.876,89014.5,89014.4,5.725]
["binance-futures","BTCUSDT",1769102948164,0.503,89097.1,89097.0,8.097]
["binance-futures","BTCUSDT",1769102987130,1.919,89104.3,89104.2,6.421]
["binance-futures","BTCUSDT",1769103021780,0.002,89145.4,89145.2,2.244]
["binance-futures","BTCUSDT",1769103069325,14.661,89106.9,89106.8,2.459]
["binance-futures","BTCUSDT",1769103110175,0.431,89099.9,89099.8,10.934]
["binance-futures","BTCUSDT",1769103144210,1.061,89154.1,89154.0,5.502]
["binance-futures","BTCUSDT",1769103211536,3.168,89202.8,89202.7,5.531]
["binance-futures","BTCUSDT",1769103229917,0.1,89223.0,89222.9,16.442]
["binance-futures","BTCUSDT",1769103278697,15.908,89177.5,89177.4,0.187]
["binance-futures","BTCUSDT",1769103297913,3.757,89137.3,89137.2,6.016]
["binance-futures","BTCUSDT",1769103365814,4.966,89103.8,89103.7,2.083]
["binance-futures","BTCUSDT",1769103397206,0.274,89051.9,89051.8,10.756]
["binance-futures","BTCUSDT",1769103445513,3.622,89115.3,89115.2,4.009]
["binance-futures","BTCUSDT",1769103504295,0.613,89135.6,89135.5,7.871]
["binance-futures","BTCUSDT",1769103541027,0.875,89092.3,89092.2,14.802]
["binance-futures","BTCUSDT",1769103589468,4.559,89056.8,89056.7,0.209]
["binance-futures","BTCUSDT",1769103640909,2.246,89089.4,89089.3,5.382]
["binance-futures","BTCUSDT",1769103676392,3.203,89097.3,89097.2,7.553]
["binance-futures","BTCUSDT",1769103727132,3.514,89092.7,89092.6,3.088]
["binance-futures","BTCUSDT",1769103777395,4.277,89159.4,89159.3,8.903]
["binance-futures","BTCUSDT",1769103812064,11.013,89177.0,89176.9,2.745]
["binance-futures","BTCUSDT",1769103871931,4.84,89163.9,89163.8,0.13]
["binance-futures","BTCUSDT",1769103883110,0.006,89170.0,89169.9,30.573]
["binance-futures","BTCUSDT",1769103954876,4.024,89244.1,89244.0,3.681]
["binance-futures","BTCUSDT",1769103975261,3.902,89314.1,89314.0,7.561]
["binance-futures","BTCUSDT",1769104019039,3.119,89433.9,89433.8,6.788]
["binance-futures","BTCUSDT",1769104056877,10.44,89435.1,89435.0,0.565]
["binance-futures","BTCUSDT",1769104078205,3.369,89428.8,89428.7,7.81]
["binance-futures","BTCUSDT",1769104122804,4.693,89391.4,89391.3,2.965]
["binance-futures","BTCUSDT",1769104131273,5.181,89419.4,89419.3,6.043]
["binance-futures","BTCUSDT",1769104192420,3.364,89403.3,89403.2,3.989]
["binance-futures","BTCUSDT",1769104246654,14.285,89436.0,89435.9,0.432]
["binance-futures","BTCUSDT",1769104279462,2.694,89440.1,89440.0,4.268]
["binance-futures","BTCUSDT",1769104315552,6.592,89465.3,89465.2,2.874]
["binance-futures","BTCUSDT",1769104323028,0.19,89448.5,89448.4,6.165]
["binance-futures","BTCUSDT",1769104359809,12.654,89393.3,89393.2,3.585]
["binance-futures","BTCUSDT",1769104443400,3.654,89397.0,89396.9,6.671]
["binance-futures","BTCUSDT",1769104456145,3.325,89470.5,89470.4,3.935]
["binance-futures","BTCUSDT",1769104515912,0.489,89450.3,89450.2,5.549]
["binance-futures","BTCUSDT",1769104524494,8.445,89431.9,89431.8,0.245]
["binance-futures","BTCUSDT",1769104578582,3.646,89415.6,89415.5,16.695]
["binance-futures","BTCUSDT",1769104600761,2.11,89402.4,89402.3,3.959]
["binance-futures","BTCUSDT",1769104645205,3.075,89470.3,89470.2,13.463]
["binance-futures","BTCUSDT",1769104689987,16.525,89479.2,89479.1,0.057]
["binance-futures","BTCUSDT",1769104711532,5.753,89495.3,89495.2,1.543]
["binance-futures","BTCUSDT",1769104772324,3.737,89544.1,89544.0,3.776]
["binance-futures","BTCUSDT",1769104780993,0.629,89540.0,89539.9,13.643]
["binance-futures","BTCUSDT",1769104820569,7.007,89493.0,89492.9,1.248]
["binance-futures","BTCUSDT",1769104849913,4.713,89509.8,89509.7,2.196]
["binance-futures","BTCUSDT",1769104896681,3.846,89464.5,89464.4,3.344]
["binance-futures","BTCUSDT",1769104945653,0.264,89452.2,89452.1,5.657]
["binance-futures","BTCUSDT",1769104974145,4.338,89397.9,89397.8,7.682]
["binance-futures","BTCUSDT",1769105014676,3.47,89353.5,89353.4,2.097]
["binance-futures","BTCUSDT",1769105054875,2.783,89359.5,89359.4,9.102]
["binance-futures","BTCUSDT",1769105093789,6.765,89343.9,89343.8,3.312]
["binance-futures","BTCUSDT",1769105141301,10.64,89429.3,89429.2,1.102]
["binance-futures","BTCUSDT",1769105181073,3.144,89419.2,89419.1,3.215]
["binance-futures","BTCUSDT",1769105215909,3.533,89426.3,89426.2,2.572]
["binance-futures","BTCUSDT",1769105274557,9.668,89471.3,89471.2,0.228]
["binance-futures","BTCUSDT",1769105291263,0.918,89534.4,89534.3,23.558]
["binance-futures","BTCUSDT",1769105333647,12.239,89544.7,89544.6,3.038]
["binance-futures","BTCUSDT",1769105351665,1.918,89534.0,89533.9,8.542]
["binance-futures","BTCUSDT",1769105402776,0.071,89491.8,89491.7,16.755]
["binance-futures","BTCUSDT",1769105437053,4.11,89505.6,89505.5,2.342]
["binance-futures","BTCUSDT",1769105481277,2.949,89440.3,89440.2,5.002]
["binance-futures","BTCUSDT",1769105528657,1.189,89496.1,89496.0,4.611]
["binance-futures","BTCUSDT",1769105562108,4.631,89500.0,89499.9,3.715]
["binance-futures","BTCUSDT",1769105606696,3.076,89488.0,89487.9,14.44]
["binance-futures","BTCUSDT",1769105671324,3.806,89452.9,89452.8,10.073]
["binance-futures","BTCUSDT",1769105709225,0.071,89425.7,89425.6,15.557]
["binance-futures","BTCUSDT",1769105754281,7.31,89561.8,89561.7,1.724]
["binance-futures","BTCUSDT",1769105795948,13.949,89639.0,89638.9,0.712]
["binance-futures","BTCUSDT",1769105820957,3.359,89624.2,89624.1,17.786]
["binance-futures","BTCUSDT",1769105864268,9.545,89601.7,89601.6,3.082]
["binance-futures","BTCUSDT",1769105906411,11.125,89615.2,89615.1,0.071]
["binance-futures","BTCUSDT",1769105935388,5.908,89607.8,89607.7,4.126]
["binance-futures","BTCUSDT",1769105959509,5.083,89616.4,89616.3,3.763]
["binance-futures","BTCUSDT",1769106002837,3.503,89670.7,89670.6,5.042]
["binance-futures","BTCUSDT",1769106043557,2.56,89618.4,89618.3,19.56]
["binance-futures","BTCUSDT",1769106063094,8.959,89697.1,89697.0,2.73]
["binance-futures","BTCUSDT",1769106106696,1.882,89726.4,89726.3,10.967]
["binance-futures","BTCUSDT",1769106149711,2.171,89687.0,89686.9,4.548]
["binance-futures","BTCUSDT",1769106173972,3.404,89706.5,89706.4,10.565]
["binance-futures","BTCUSDT",1769106224380,6.128,89659.8,89659.7,4.071]
["binance-futures","BTCUSDT",1769106263435,3.357,89594.8,89594.7,3.196]
["binance-futures","BTCUSDT",1769106300068,1.531,89544.9,89544.8,10.347]
["binance-futures","BTCUSDT",1769106310309,8.21,89545.6,89545.5,1.51]
["binance-futures","BTCUSDT",1769106382028,0.071,89509.9,89509.8,12.38]
["binance-futures","BTCUSDT",1769106422848,8.641,89502.4,89502.3,2.125]
["binance-futures","BTCUSDT",1769106438398,3.29,89541.6,89541.5,17.63]
["binance-futures","BTCUSDT",1769106500171,1.958,89545.1,89545.0,4.461]
["binance-futures","BTCUSDT",1769106509756,12.054,89566.2,89566.1,0.474]
["binance-futures","BTCUSDT",1769106565497,2.856,89571.7,89571.6,5.125]
["binance-futures","BTCUSDT",1769106631353,0.566,89617.0,89616.9,5.5]
["binance-futures","BTCUSDT",1769106640627,4.805,89632.6,89632.5,3.958]
["binance-futures","BTCUSDT",1769106697063,4.966,89684.9,89684.8,3.152]
["binance-futures","BTCUSDT",1769106717464,8.369,89681.4,89681.3,0.053]
["binance-futures","BTCUSDT",1769106790334,0.058,89682.3,89682.2,37.917]
["binance-futures","BTCUSDT",1769106795722,2.462,89713.2,89713.1,4.499]
["binance-futures","BTCUSDT",1769106843939,0.161,89685.6,89685.5,18.676]
["binance-futures","BTCUSDT",1769106912493,9.534,89615.0,89614.9,0.707]
["binance-futures","BTCUSDT",1769106921649,9.399,89649.6,89649.5,3.385]
["binance-futures","BTCUSDT",1769106969861,3.289,89567.2,89567.1,2.551]
["binance-futures","BTCUSDT",1769107001001,7.088,89625.9,89625.8,0.896]
["binance-futures","BTCUSDT",1769107046799,4.711,89564.4,89564.3,1.752]
["binance-futures","BTCUSDT",1769107091081,0.053,89599.9,89599.8,8.502]
["binance-futures","BTCUSDT",1769107122808,2.022,89552.8,89552.7,3.857]
["binance-futures","BTCUSDT",1769107177608,2.129,89614.8,89614.7,10.515]
["binance-futures","BTCUSDT",1769107214430,10.457,89680.9,89680.8,0.185]
["binance-futures","BTCUSDT",1769107252169,0.237,89690.7,89690.6,3.282]
["binance-futures","BTCUSDT",1769107323469,3.23,89672.1,89672.0,1.871]
["binance-futures","BTCUSDT",1769107340689,1.463,89678.1,89678.0,3.262]
["binance-futures","BTCUSDT",1769107401792,2.569,89670.7,89670.6,5.464]
["binance-futures","BTCUSDT",1769107454197,1.956,89626.5,89626.4,15.125]
["binance-futures","BTCUSDT",1769107474281,2.151,89612.9,89612.8,11.708]
["binance-futures","BTCUSDT",1769107515620,7.228,89603.1,89603.0,1.814]
["binance-futures","BTCUSDT",1769107552256,2.295,89631.1,89631.0,6.039]
["binance-futures","BTCUSDT",1769107608309,1.105,89671.3,89671.2,7.371]
["binance-futures","BTCUSDT",1769107640563,2.853,89575.2,89575.1,6.302]
["binance-futures","BTCUSDT",1769107676084,0.449,89531.4,89531.3,4.973]
["binance-futures","BTCUSDT",1769107720938,10.038,89510.9,89510.8,5.043]
["binance-futures","BTCUSDT",1769107753796,1.163,89539.4,89539.3,4.794]
["binance-futures","BTCUSDT",1769107802417,3.408,89537.0,89536.9,14.752]
["binance-futures","BTCUSDT",1769107849670,10.491,89433.0,89432.9,0.481]
["binance-futures","BTCUSDT",1769107869573,2.449,89400.1,89400.0,3.703]
["binance-futures","BTCUSDT",1769107914213,1.737,89371.9,89371.8,10.203]
["binance-futures","BTCUSDT",1769107956044,6.193,89403.9,89403.8,2.273]
["binance-futures","BTCUSDT",1769107983290,15.486,89396.7,89396.6,0.387]
["binance-futures","BTCUSDT",1769108004681,2.908,89338.5,89338.4,8.76]
["binance-futures","BTCUSDT",1769108031097,6.292,89320.0,89319.9,2.302]
["binance-futures","BTCUSDT",1769108100036,0.768,89370.0,89369.9,12.743]
["binance-futures","BTCUSDT",1769108123081,6.727,89337.2,89337.1,3.509]
["binance-futures","BTCUSDT",1769108183420,3.681,89333.2,89333.1,4.459]
["binance-futures","BTCUSDT",1769108231280,4.188,89276.7,89276.6,8.486]
["binance-futures","BTCUSDT",1769108250659,6.362,89279.1,89279.0,0.593]
["binance-futures","BTCUSDT",1769108310069,4.148,89266.4,89266.3,3.997]
["binance-futures","BTCUSDT",1769108354934,2.614,89286.3,89286.2,7.218]
["binance-futures","BTCUSDT",1769108390910,0.121,89297.1,89297.0,17.535]
["binance-futures","BTCUSDT",1769108400178,3.973,89295.5,89295.4,9.47]
["binance-futures","BTCUSDT",1769108472184,5.083,89229.8,89229.7,3.879]
["binance-futures","BTCUSDT",1769108502660,3.773,89137.3,89137.2,6.547]
["binance-futures","BTCUSDT",1769108518546,3.283,89110.3,89110.2,8.737]
["binance-futures","BTCUSDT",1769108549824,0.134,89116.5,89116.4,13.085]
["binance-futures","BTCUSDT",1769108574068,3.672,89139.9,89139.8,7.029]
["binance-futures","BTCUSDT",1769108626060,0.141,89123.1,89123.0,4.995]
["binance-futures","BTCUSDT",1769108678961,0.134,89210.6,89210.5,4.786]
["binance-futures","BTCUSDT",1769108688168,3.171,89175.7,89175.6,3.22]
["binance-futures","BTCUSDT",1769108739027,3.558,89240.1,89240.0,1.689]
["binance-futures","BTCUSDT",1769108759284,1.65,89303.0,89302.9,5.132]
["binance-futures","BTCUSDT",1769108823695,4.845,89273.1,89273.0,3.844]
["binance-futures","BTCUSDT",1769108827777,5.577,89273.1,89273.0,0.244]
["binance-futures","BTCUSDT",1769108880528,1.413,89230.8,89230.7,13.21]
["binance-futures","BTCUSDT",1769108952222,0.312,89291.2,89291.1,16.31]
["binance-futures","BTCUSDT",1769108960059,0.225,89300.0,89299.9,15.197]
["binance-futures","BTCUSDT",1769109008671,6.081,89371.0,89370.9,2.455]
["binance-futures","BTCUSDT",1769109053025,5.283,89366.9,89366.8,3.61]
["binance-futures","BTCUSDT",1769109081256,4.347,89374.7,89374.6,0.521]
["binance-futures","BTCUSDT",1769109131368,4.932,89374.2,89374.1,3.39]
["binance-futures","BTCUSDT",1769109165738,7.39,89400.0,89399.9,6.438]
["binance-futures","BTCUSDT",1769109217153,6.7,89428.5,89428.4,1.738]
["binance-futures","BTCUSDT",1769109261071,8.395,89363.8,89363.7,3.327]
["binance-futures","BTCUSDT",1769109296711,1.523,89360.6,89360.5,17.539]
["binance-futures","BTCUSDT",1769109355136,2.5,89336.2,89336.1,8.528]
["binance-futures","BTCUSDT",1769109388693,1.25,89314.0,89313.9,4.184]
["binance-futures","BTCUSDT",1769109414081,1.682,89326.0,89325.9,10.36]
["binance-futures","BTCUSDT",1769109468365,4.268,89304.6,89304.5,4.159]
["binance-futures","BTCUSDT",1769109485934,2.134,89304.6,89304.5,4.791]
["binance-futures","BTCUSDT",1769109529030,13.377,89304.5,89304.4,0.132]
["binance-futures","BTCUSDT",1769109588213,3.898,89350.0,89349.9,3.106]
["binance-futures","BTCUSDT",1769109612354,7.491,89376.8,89376.7,4.054]
["binance-futures","BTCUSDT",1769109647017,3.638,89373.9,89373.8,1.084]
["binance-futures","BTCUSDT",1769109688061,1.605,89339.8,89339.7,4.156]
["binance-futures","BTCUSDT",1769109736730,3.09,89378.8,89378.7,3.868]
["binance-futures","BTCUSDT",1769109771116,3.42,89304.3,89304.2,7.435]
["binance-futures","BTCUSDT",1769109814792,1.508,89357.1,89357.0,4.094]
["binance-futures","BTCUSDT",1769109865811,0.054,89526.6,89526.5,14.528]
["binance-futures","BTCUSDT",1769109870127,5.109,89512.0,89511.9,1.729]
["binance-futures","BTCUSDT",1769109927101,8.717,89522.7,89522.6,0.129]
["binance-futures","BTCUSDT",1769109974344,4.201,89532.0,89531.9,7.277]
["binance-futures","BTCUSDT",1769109996362,7.251,89487.9,89487.8,1.047]
["binance-futures","BTCUSDT",1769110025231,11.993,89426.5,89426.4,0.42]
["binance-futures","BTCUSDT",1769110057066,3.052,89467.8,89467.7,8.676]
["binance-futures","BTCUSDT",1769110130602,3.457,89468.7,89468.6,1.441]
["binance-futures","BTCUSDT",1769110161630,1.89,89455.6,89455.5,3.487]
["binance-futures","BTCUSDT",1769110216224,6.767,89473.3,89473.2,1.184]
["binance-futures","BTCUSDT",1769110272976,2.319,89485.6,89485.5,7.702]
["binance-futures","BTCUSDT",1769110294021,4.353,89552.1,89552.0,2.357]
["binance-futures","BTCUSDT",1769110345409,0.645,89557.1,89557.0,7.061]
["binance-futures","BTCUSDT",1769110384549,1.979,89599.0,89598.9,11.932]
["binance-futures","BTCUSDT",1769110397445,13.468,89597.7,89597.6,0.348]
["binance-futures","BTCUSDT",1769110464458,2.435,89605.3,89605.2,10.491]
["binance-futures","BTCUSDT",1769110465763,2.005,89605.3,89605.2,3.0]
["binance-futures","BTCUSDT",1769110543870,12.954,89658.2,89658.1,2.047]
["binance-futures","BTCUSDT",1769110566093,3.912,89653.4,89653.3,2.293]
["binance-futures","BTCUSDT",1769110602340,15.141,89637.3,89637.2,2.082]
["binance-futures","BTCUSDT",1769110632128,12.203,89641.3,89641.2,4.942]
["binance-futures","BTCUSDT",1769110690684,12.78,89727.0,89726.9,0.163]
["binance-futures","BTCUSDT",1769110725677,4.257,89776.0,89775.9,1.403]
["binance-futures","BTCUSDT",1769110747271,0.089,89795.0,89793.1,2.371]
["binance-futures","BTCUSDT",1769110798013,4.796,89804.4,89804.3,0.129]
["binance-futures","BTCUSDT",1769110816426,1.937,89788.5,89788.4,13.347]
["binance-futures","BTCUSDT",1769110889062,0.905,89820.0,89819.9,9.552]
["binance-futures","BTCUSDT",1769110909469,11.492,89800.1,89800.0,1.91]
["binance-futures","BTCUSDT",1769110932300,2.782,89761.5,89761.4,3.87]
["binance-futures","BTCUSDT",1769110962636,5.062,89768.4,89768.3,3.327]
["binance-futures","BTCUSDT",1769111007041,7.045,89810.8,89810.7,0.358]
["binance-futures","BTCUSDT",1769111056325,4.717,89763.5,89763.4,0.74]
["binance-futures","BTCUSDT",1769111112181,1.778,89799.9,89799.8,10.021]
["binance-futures","BTCUSDT",1769111141762,3.52,89792.3,89792.2,5.013]
["binance-futures","BTCUSDT",1769111190486,10.576,89878.8,89878.7,2.281]
["binance-futures","BTCUSDT",1769111234756,0.268,89833.7,89833.6,13.922]
["binance-futures","BTCUSDT",1769111263961,2.176,89791.9,89791.8,14.189]
["binance-futures","BTCUSDT",1769111299289,12.214,89642.9,89642.8,13.759]
["binance-futures","BTCUSDT",1769111325637,4.344,89621.6,89621.5,3.103]
["binance-futures","BTCUSDT",1769111386038,0.523,89608.0,89607.9,7.017]
["binance-futures","BTCUSDT",1769111421878,0.06,89669.7,89669.6,13.481]
["binance-futures","BTCUSDT",1769111452708,2.949,89688.4,89688.3,8.244]
["binance-futures","BTCUSDT",1769111471211,4.375,89724.7,89724.6,1.934]
["binance-futures","BTCUSDT",1769111548645,0.985,89790.7,89790.6,3.47]
["binance-futures","BTCUSDT",1769111571577,14.637,89776.1,89776.0,2.558]
["binance-futures","BTCUSDT",1769111630259,4.623,89785.3,89785.2,2.016]
["binance-futures","BTCUSDT",1769111658783,2.826,89793.8,89793.7,6.95]
["binance-futures","BTCUSDT",1769111704157,5.166,89824.0,89823.9,7.527]
["binance-futures","BTCUSDT",1769111765983,5.117,89824.0,89823.9,3.437]
["binance-futures","BTCUSDT",1769111789761,0.569,89764.2,89764.1,4.01]
["binance-futures","BTCUSDT",1769111824943,1.689,89746.5,89746.4,2.976]
["binance-futures","BTCUSDT",1769111871017,0.524,89758.5,89758.4,15.852]
["binance-futures","BTCUSDT",1769111943736,3.973,89785.2,89785.1,3.66]
["binance-futures","BTCUSDT",1769111945658,0.011,89773.2,89773.1,13.663]
["binance-futures","BTCUSDT",1769112012448,3.362,89716.0,89715.9,3.186]
["binance-futures","BTCUSDT",1769112024958,1.621,89719.3,89719.2,5.046]
["binance-futures","BTCUSDT",1769112070596,0.04,89729.1,89729.0,0.585]
["binance-futures","BTCUSDT",1769112113623,6.489,89756.1,89756.0,1.565]
["binance-futures","BTCUSDT",1769112136129,3.645,89741.8,89741.7,9.805]
["binance-futures","BTCUSDT",1769112196291,5.841,89756.0,89755.9,0.105]
["binance-futures","BTCUSDT",1769112221934,0.057,89793.0,89792.9,4.738]
["binance-futures","BTCUSDT",1769112246112,5.224,89762.7,89762.6,4.495]
["binance-futures","BTCUSDT",1769112301887,0.131,89760.5,89760.4,17.676]
["binance-futures","BTCUSDT",1769112325336,4.391,89799.9,89799.8,4.855]
["binance-futures","BTCUSDT",1769112369468,4.161,89804.7,89804.6,0.638]
["binance-futures","BTCUSDT",1769112411099,13.068,89701.8,89701.7,1.878]
["binance-futures","BTCUSDT",1769112420007,2.566,89678.9,89678.8,3.169]
["binance-futures","BTCUSDT",1769112475561,10.225,89739.1,89739.0,2.18]
["binance-futures","BTCUSDT",1769112478749,7.501,89739.1,89739.0,2.36]
["binance-futures","BTCUSDT",1769112532540,6.352,89763.0,89762.9,1.677]
["binance-futures","BTCUSDT",1769112567223,0.582,89793.4,89793.3,3.747]
["binance-futures","BTCUSDT",1769112594454,3.291,89808.2,89808.1,3.665]
["binance-futures","BTCUSDT",1769112615520,14.774,89807.4,89807.3,0.525]
["binance-futures","BTCUSDT",1769112672285,2.627,89805.8,89805.7,4.295]
["binance-futures","BTCUSDT",1769112706941,11.846,89807.8,89807.7,1.827]
["binance-futures","BTCUSDT",1769112731572,9.983,89812.6,89812.5,2.786]
["binance-futures","BTCUSDT",1769112784659,1.139,89855.7,89855.6,6.489]
["binance-futures","BTCUSDT",1769112820721,1.235,89821.9,89821.8,7.409]
["binance-futures","BTCUSDT",1769112876695,2.231,89857.9,89857.8,4.293]
["binance-futures","BTCUSDT",1769112897515,5.926,89878.2,89878.1,2.77]
["binance-futures","BTCUSDT",1769112919485,2.674,89889.7,89889.6,5.037]
["binance-futures","BTCUSDT",1769112950585,4.294,89851.5,89851.4,6.836]
["binance-futures","BTCUSDT",1769113010287,0.107,89872.3,89872.2,8.18]
["binance-futures","BTCUSDT",1769113040227,3.397,89895.3,89895.2,1.253]
["binance-futures","BTCUSDT",1769113081421,1.446,89835.4,89835.3,4.005]
["binance-futures","BTCUSDT",1769113103836,2.259,89789.2,89789.1,4.083]
["binance-futures","BTCUSDT",1769113151455,0.943,89835.4,89835.3,9.216]
["binance-futures","BTCUSDT",1769113196924,0.166,89829.0,89828.9,14.752]
["binance-futures","BTCUSDT",1769113220018,0.075,89865.0,89864.9,12.565]
["binance-futures","BTCUSDT",1769113270527,7.73,89864.1,89864.0,0.754]
["binance-futures","BTCUSDT",1769113314618,10.944,89777.8,89777.7,0.55]
["binance-futures","BTCUSDT",1769113319521,12.534,89774.9,89774.8,1.736]
["binance-futures","BTCUSDT",1769113385601,5.361,89702.8,89702.7,3.213]
["binance-futures","BTCUSDT",1769113411095,12.616,89677.3,89677.2,0.588]
["binance-futures","BTCUSDT",1769113435801,4.967,89682.4,89682.3,1.759]
["binance-futures","BTCUSDT",1769113505497,17.464,89635.9,89635.8,0.543]
["binance-futures","BTCUSDT",1769113524324,4.637,89609.3,89609.2,12.069]
["binance-futures","BTCUSDT",1769113568951,5.779,89626.4,89626.3,1.794]
["binance-futures","BTCUSDT",1769113591741,13.512,89610.8,89610.7,1.792]
["binance-futures","BTCUSDT",1769113630756,2.951,89591.8,89591.7,2.265]
["binance-futures","BTCUSDT",1769113677800,4.961,89529.7,89529.6,1.932]
["binance-futures","BTCUSDT",1769113703560,1.564,89541.6,89541.5,3.227]
["binance-futures","BTCUSDT",1769113740328,0.081,89554.1,89554.0,9.907]
["binance-futures","BTCUSDT",1769113758676,5.233,89539.1,89539.0,1.153]
["binance-futures","BTCUSDT",1769113792149,19.994,89534.8,89534.7,0.016]
["binance-futures","BTCUSDT",1769113828179,9.408,89474.5,89474.4,0.213]
["binance-futures","BTCUSDT",1769113882936,6.44,89526.9,89526.8,2.417]
["binance-futures","BTCUSDT",1769113897947,1.293,89548.0,89547.9,6.421]
["binance-futures","BTCUSDT",1769113935870,2.569,89662.4,89662.3,2.546]
["binance-futures","BTCUSDT",1769113987309,5.069,89643.6,89643.5,0.315]
["binance-futures","BTCUSDT",1769114013667,12.334,89653.6,89653.5,0.257]
["binance-futures","BTCUSDT",1769114065294,2.498,89605.0,89604.9,3.111]
["binance-futures","BTCUSDT",1769114121319,8.477,89602.0,89601.9,1.499]
["binance-futures","BTCUSDT",1769114153917,9.394,89617.9,89617.8,0.13]
["binance-futures","BTCUSDT",1769114228870,13.068,89564.4,89564.3,0.47]
["binance-futures","BTCUSDT",1769114256957,5.263,89501.7,89501.6,2.424]
["binance-futures","BTCUSDT",1769114282832,0.723,89444.5,89444.4,14.326]
["binance-futures","BTCUSDT",1769114308804,6.854,89477.2,89477.1,1.83]
["binance-futures","BTCUSDT",1769114365172,3.614,89533.0,89532.9,8.951]
["binance-futures","BTCUSDT",1769114434769,1.878,89527.1,89527.0,4.055]
["binance-futures","BTCUSDT",1769114441355,15.948,89527.1,89527.0,0.158]
["binance-futures","BTCUSDT",1769114492297,2.167,89449.4,89449.3,10.629]
["binance-futures","BTCUSDT",1769114542005,2.273,89439.6,89439.5,10.975]
["binance-futures","BTCUSDT",1769114576909,3.152,89440.6,89440.5,3.518]
["binance-futures","BTCUSDT",1769114635777,3.294,89460.1,89460.0,6.001]
["binance-futures","BTCUSDT",1769114680677,2.123,89437.1,89437.0,11.65]
["binance-futures","BTCUSDT",1769114718435,11.524,89478.8,89478.7,0.079]
["binance-futures","BTCUSDT",1769114749532,3.199,89495.2,89495.1,2.088]
["binance-futures","BTCUSDT",1769114811632,2.523,89437.2,89437.1,3.942]
["binance-futures","BTCUSDT",1769114850835,7.28,89481.8,89481.7,2.542]
["binance-futures","BTCUSDT",1769114872307,12.187,89464.3,89464.2,1.68]
["binance-futures","BTCUSDT",1769114938529,5.868,89475.0,89474.9,2.65]
["binance-futures","BTCUSDT",1769115001316,3.307,89517.2,89517.1,2.36]
["binance-futures","BTCUSDT",1769115014617,2.261,89484.4,89484.3,6.868]
["binance-futures","BTCUSDT",1769115073092,2.382,89466.7,89466.6,13.006]
["binance-futures","BTCUSDT",1769115112644,3.362,89460.2,89460.1,1.465]
["binance-futures","BTCUSDT",1769115157256,2.151,89434.4,89434.3,8.427]
["binance-futures","BTCUSDT",1769115211908,5.542,89449.3,89449.2,1.629]
["binance-futures","BTCUSDT",1769115245247,0.116,89418.1,89418.0,4.341]
["binance-futures","BTCUSDT",1769115288135,8.119,89440.2,89440.1,0.392]
["binance-futures","BTCUSDT",1769115314005,0.918,89405.8,89405.7,5.305]
["binance-futures","BTCUSDT",1769115368133,0.277,89401.0,89400.9,11.53]
["binance-futures","BTCUSDT",1769115429085,1.926,89422.8,89422.7,4.631]
["binance-futures","BTCUSDT",1769115441617,0.016,89435.0,89434.9,0.605]
["binance-futures","BTCUSDT",1769115520289,0.305,89417.9,89417.8,4.614]
["binance-futures","BTCUSDT",1769115567351,1.666,89395.8,89395.7,4.06]
["binance-futures","BTCUSDT",1769115571537,2.766,89387.4,89387.3,8.263]
["binance-futures","BTCUSDT",1769115627224,0.377,89527.2,89527.1,14.515]
["binance-futures","BTCUSDT",1769115647857,0.93,89538.8,89538.7,5.032]
["binance-futures","BTCUSDT",1769115692555,8.871,89545.2,89545.1,2.555]
["binance-futures","BTCUSDT",1769115701551,1.547,89499.0,89498.9,4.497]
["binance-futures","BTCUSDT",1769115759324,3.748,89521.2,89521.1,0.098]
["binance-futures","BTCUSDT",1769115813197,6.031,89518.9,89518.8,1.908]
["binance-futures","BTCUSDT",1769115836252,8.792,89450.1,89450.0,2.103]
["binance-futures","BTCUSDT",1769115872260,2.436,89401.3,89401.2,2.621]
["binance-futures","BTCUSDT",1769115887508,1.988,89342.1,89342.0,2.283]
["binance-futures","BTCUSDT",1769115925706,0.809,89415.2,89415.1,11.548]
["binance-futures","BTCUSDT",1769116011567,10.391,89390.9,89390.8,0.171]
["binance-futures","BTCUSDT",1769116023107,3.49,89398.8,89398.7,6.812]
["binance-futures","BTCUSDT",1769116069709,6.833,89472.7,89472.6,2.568]
["binance-futures","BTCUSDT",1769116109673,3.669,89489.6,89489.5,2.752]
["binance-futures","BTCUSDT",1769116172315,0.523,89533.2,89533.1,2.955]
["binance-futures","BTCUSDT",1769116197336,3.741,89538.9,89538.8,1.726]
["binance-futures","BTCUSDT",1769116248732,6.93,89567.6,89567.5,1.147]
["binance-futures","BTCUSDT",1769116298190,4.65,89543.9,89543.8,4.846]
["binance-futures","BTCUSDT",1769116318688,2.47,89543.9,89543.8,5.834]
["binance-futures","BTCUSDT",1769116360913,3.293,89521.5,89521.4,1.732]
["binance-futures","BTCUSDT",1769116423304,5.774,89505.5,89505.4,2.93]
["binance-futures","BTCUSDT",1769116449376,1.782,89505.5,89505.4,9.84]
["binance-futures","BTCUSDT",1769116488232,4.753,89500.1,89500.0,4.635]
["binance-futures","BTCUSDT",1769116549427,9.714,89556.9,89556.8,2.587]
["binance-futures","BTCUSDT",1769116597963,8.098,89521.6,89521.5,0.098]
["binance-futures","BTCUSDT",1769116634081,1.389,89550.0,89549.9,7.284]
["binance-futures","BTCUSDT",1769116691877,3.22,89575.4,89575.3,3.757]
["binance-futures","BTCUSDT",1769116743310,9.084,89573.1,89573.0,0.047]
["binance-futures","BTCUSDT",1769116773447,1.806,89566.5,89566.4,8.053]
["binance-futures","BTCUSDT",1769116825133,0.172,89579.7,89579.6,13.095]
["binance-futures","BTCUSDT",1769116871788,15.134,89585.2,89585.1,0.052]
["binance-futures","BTCUSDT",1769116916103,0.567,89597.6,89597.5,8.35]
["binance-futures","BTCUSDT",1769116978841,10.048,89610.5,89610.4,0.758]
["binance-futures","BTCUSDT",1769117023301,2.688,89600.1,89600.0,5.764]
["binance-futures","BTCUSDT",1769117082609,5.294,89589.3,89589.2,0.126]
["binance-futures","BTCUSDT",1769117103604,6.374,89580.1,89580.0,0.506]
["binance-futures","BTCUSDT",1769117201018,0.088,89583.3,89583.2,3.987]
["binance-futures","BTCUSDT",1769117283785,2.272,89574.6,89574.5,6.283]
["binance-futures","BTCUSDT",1769117304768,0.8,89577.9,89577.8,8.434]
["binance-futures","BTCUSDT",1769117401241,3.068,89534.5,89534.4,5.589]
["binance-futures","BTCUSDT",1769117444577,10.058,89493.1,89493.0,2.087]
["binance-futures","BTCUSDT",1769117501440,1.735,89505.9,89505.8,4.498]
["binance-futures","BTCUSDT",1769117565828,1.254,89464.9,89464.8,4.157]
["binance-futures","BTCUSDT",1769117603268,6.37,89477.2,89477.1,2.984]
["binance-futures","BTCUSDT",1769117668752,4.852,89490.9,89490.8,2.602]
["binance-futures","BTCUSDT",1769117752524,5.493,89490.8,89490.7,3.212]
["binance-futures","BTCUSDT",1769117800437,6.861,89495.1,89495.0,3.045]
["binance-futures","BTCUSDT",1769117873050,2.745,89496.1,89496.0,3.407]
["binance-futures","BTCUSDT",1769117889401,2.995,89498.8,89498.7,6.313]
["binance-futures","BTCUSDT",1769117991189,9.491,89476.3,89476.2,1.048]
["binance-futures","BTCUSDT",1769118058487,3.718,89475.2,89475.1,2.015]
["binance-futures","BTCUSDT",1769118070350,2.463,89476.3,89476.2,10.664]
["binance-futures","BTCUSDT",1769118168363,1.987,89471.7,89471.6,7.243]
["binance-futures","BTCUSDT",1769118200377,4.282,89459.6,89459.5,1.385]
["binance-futures","BTCUSDT",1769118259882,12.959,89385.8,89385.7,1.55]
["binance-futures","BTCUSDT",1769118269247,3.548,89378.9,89378.8,1.467]
["binance-futures","BTCUSDT",1769118326028,11.789,89242.7,89242.6,3.582]
["binance-futures","BTCUSDT",1769118373786,2.668,89214.9,89214.8,10.642]
["binance-futures","BTCUSDT",1769118381317,1.926,89234.3,89234.2,12.42]
["binance-futures","BTCUSDT",1769118444397,2.307,89278.1,89278.0,2.894]
["binance-futures","BTCUSDT",1769118462273,6.192,89279.0,89278.9,1.818]
["binance-futures","BTCUSDT",1769118506738,0.179,89322.4,89322.3,4.822]
["binance-futures","BTCUSDT",1769118592246,2.52,89300.0,89299.9,4.342]
["binance-futures","BTCUSDT",1769118603188,3.76,89315.0,89314.9,1.506]
["binance-futures","BTCUSDT",1769118650619,12.528,89318.6,89318.5,0.387]
["binance-futures","BTCUSDT",1769118700376,3.36,89284.0,89283.9,7.571]
["binance-futures","BTCUSDT",1769118772200,4.884,89329.5,89329.4,6.272]
["binance-futures","BTCUSDT",1769118799257,7.051,89315.4,89315.3,3.014]
["binance-futures","BTCUSDT",1769118870510,3.008,89324.0,89323.9,2.811]
["binance-futures","BTCUSDT",1769118939541,1.849,89318.2,89318.1,7.376]
["binance-futures","BTCUSDT",1769118958308,1.304,89320.6,89320.5,9.52]
["binance-futures","BTCUSDT",1769119023329,11.856,89319.1,89319.0,1.802]
["binance-futures","BTCUSDT",1769119079270,3.676,89265.8,89265.7,3.322]
["binance-futures","BTCUSDT",1769119106750,2.973,89220.0,89219.9,5.801]
["binance-futures","BTCUSDT",1769119172068,2.0,89211.7,89211.6,8.757]
["binance-futures","BTCUSDT",1769119182996,7.476,89207.8,89207.7,4.074]
["binance-futures","BTCUSDT",1769119232089,10.857,89212.2,89212.1,1.046]
["binance-futures","BTCUSDT",1769119262607,0.235,89216.7,89216.6,12.17]
["binance-futures","BTCUSDT",1769119306549,1.183,89204.4,89204.3,7.291]
["binance-futures","BTCUSDT",1769119346364,2.807,89200.1,89200.0,17.48]
["binance-futures","BTCUSDT",1769119377209,8.655,89157.2,89157.1,5.514]
["binance-futures","BTCUSDT",1769119426937,2.108,89167.5,89167.4,6.048]
["binance-futures","BTCUSDT",1769119474167,3.99,89206.0,89205.9,13.462]
["binance-futures","BTCUSDT",1769119511428,2.303,89209.6,89209.5,3.358]
["binance-futures","BTCUSDT",1769119566950,0.103,89198.1,89198.0,7.312]
["binance-futures","BTCUSDT",1769119607423,3.591,89225.5,89225.4,4.333]
["binance-futures","BTCUSDT",1769119639475,3.901,89237.7,89237.6,7.827]
["binance-futures","BTCUSDT",1769119692754,0.553,89243.2,89243.1,10.697]
["binance-futures","BTCUSDT",1769119710238,0.736,89252.4,89252.3,11.411]
["binance-futures","BTCUSDT",1769119765216,6.828,89252.4,89252.3,3.469]
["binance-futures","BTCUSDT",1769119790171,6.739,89262.3,89262.2,1.362]
["binance-futures","BTCUSDT",1769119845801,0.79,89262.4,89262.3,12.687]
["binance-futures","BTCUSDT",1769119882785,3.782,89258.1,89258.0,8.274]
["binance-futures","BTCUSDT",1769119917851,0.842,89252.8,89252.7,5.241]
["binance-futures","BTCUSDT",1769119966624,1.074,89298.9,89298.8,4.628]
["binance-futures","BTCUSDT",1769119999237,0.426,89433.3,89433.2,10.392]
["binance-futures","BTCUSDT",1769120031449,6.34,89478.9,89478.8,6.259]
["binance-futures","BTCUSDT",1769120085846,6.894,89466.9,89466.8,13.314]
["binance-futures","BTCUSDT",1769120122047,1.288,89465.7,89465.6,8.752]
["binance-futures","BTCUSDT",1769120163539,7.697,89452.2,89452.1,13.12]
["binance-futures","BTCUSDT",1769120215612,7.74,89401.6,89401.5,12.873]
["binance-futures","BTCUSDT",1769120249023,1.297,89358.4,89358.3,5.352]
["binance-futures","BTCUSDT",1769120308545,5.674,89332.8,89332.7,2.388]
["binance-futures","BTCUSDT",1769120323507,5.909,89332.8,89332.7,1.75]
["binance-futures","BTCUSDT",1769120408253,2.284,89322.6,89322.5,10.049]
["binance-futures","BTCUSDT",1769120439763,10.33,89341.2,89341.1,1.883]
["binance-futures","BTCUSDT",1769120497606,0.446,89360.2,89360.1,13.948]
["binance-futures","BTCUSDT",1769120559466,6.68,89360.2,89360.1,3.372]
["binance-futures","BTCUSDT",1769120588828,1.018,89362.9,89362.8,4.293]
["binance-futures","BTCUSDT",1769120666819,1.423,89363.7,89363.6,5.302]
["binance-futures","BTCUSDT",1769120682535,2.62,89363.7,89363.6,4.202]
["binance-futures","BTCUSDT",1769120749029,6.694,89343.1,89343.0,1.812]
["binance-futures","BTCUSDT",1769120760618,6.636,89343.1,89343.0,1.857]
["binance-futures","BTCUSDT",1769120831983,1.813,89409.5,89409.4,8.276]
["binance-futures","BTCUSDT",1769120863566,1.236,89448.9,89448.8,3.76]
["binance-futures","BTCUSDT",1769120872285,5.871,89450.0,89449.9,0.469]
["binance-futures","BTCUSDT",1769120912884,0.503,89411.0,89410.9,9.457]
["binance-futures","BTCUSDT",1769120947838,1.367,89402.5,89402.4,2.686]
["binance-futures","BTCUSDT",1769121020592,7.468,89370.7,89370.6,6.965]
["binance-futures","BTCUSDT",1769121097529,2.249,89300.4,89300.3,3.851]
["binance-futures","BTCUSDT",1769121109857,9.33,89285.8,89285.7,1.042]
["binance-futures","BTCUSDT",1769121173683,0.751,89286.0,89285.9,4.446]
["binance-futures","BTCUSDT",1769121205976,1.382,89238.9,89238.8,4.572]
["binance-futures","BTCUSDT",1769121290135,9.525,89236.7,89236.6,0.908]
["binance-futures","BTCUSDT",1769121352921,3.0,89224.2,89224.1,4.135]
["binance-futures","BTCUSDT",1769121398015,0.188,89238.7,89238.6,10.186]
["binance-futures","BTCUSDT",1769121481530,2.332,89235.6,89235.5,1.635]
["binance-futures","BTCUSDT",1769121490791,2.627,89232.5,89232.4,0.24]
["binance-futures","BTCUSDT",1769121538907,3.771,89206.9,89206.8,3.313]
["binance-futures","BTCUSDT",1769121563988,10.943,89200.1,89200.0,2.572]
["binance-futures","BTCUSDT",1769121638129,1.48,89200.1,89200.0,7.089]
["binance-futures","BTCUSDT",1769121700187,16.857,89172.1,89172.0,0.755]
["binance-futures","BTCUSDT",1769121729321,0.324,89178.8,89178.7,8.295]
["binance-futures","BTCUSDT",1769121798865,1.384,89216.3,89216.2,7.964]
["binance-futures","BTCUSDT",1769121857064,0.825,89234.9,89234.8,6.202]
["binance-futures","BTCUSDT",1769121900193,4.154,89221.6,89221.5,1.305]
["binance-futures","BTCUSDT",1769121953179,0.498,89293.6,89293.5,9.829]
["binance-futures","BTCUSDT",1769122006772,1.285,89284.9,89284.8,3.519]
["binance-futures","BTCUSDT",1769122045531,0.717,89228.3,89228.2,3.632]
["binance-futures","BTCUSDT",1769122086802,1.889,89257.5,89257.4,3.29]
["binance-futures","BTCUSDT",1769122161604,9.409,89275.2,89275.1,0.707]
["binance-futures","BTCUSDT",1769122236797,8.39,89267.9,89267.8,0.941]
["binance-futures","BTCUSDT",1769122262777,0.541,89289.7,89289.6,9.538]
["binance-futures","BTCUSDT",1769122363757,0.054,89314.8,89314.7,10.397]
["binance-futures","BTCUSDT",1769122422933,0.028,89317.8,89317.7,10.778]
["binance-futures","BTCUSDT",1769122472801,0.118,89328.2,89328.1,12.055]
["binance-futures","BTCUSDT",1769122545232,0.057,89327.2,89327.1,9.18]
["binance-futures","BTCUSDT",1769122612011,3.105,89310.4,89310.3,0.527]
["binance-futures","BTCUSDT",1769122662605,2.998,89294.7,89294.6,1.328]
["binance-futures","BTCUSDT",1769122768996,1.264,89332.1,89332.0,6.812]
["binance-futures","BTCUSDT",1769122821645,10.139,89279.6,89279.5,0.07]
["binance-futures","BTCUSDT",1769122863559,2.794,89156.2,89156.1,0.328]
["binance-futures","BTCUSDT",1769122874347,0.126,89179.5,89179.4,9.466]
["binance-futures","BTCUSDT",1769122941744,4.616,89170.6,89170.5,0.99]
["binance-futures","BTCUSDT",1769122995265,0.236,89161.7,89161.6,7.929]
["binance-futures","BTCUSDT",1769123002373,0.126,89168.1,89168.0,10.439]
["binance-futures","BTCUSDT",1769123089157,6.678,89169.3,89169.2,7.055]
["binance-futures","BTCUSDT",1769123119701,4.063,89150.7,89150.6,9.517]
["binance-futures","BTCUSDT",1769123180109,16.191,89153.4,89153.3,4.461]
["binance-futures","BTCUSDT",1769123241381,6.664,89158.3,89158.2,2.29]
["binance-futures","BTCUSDT",1769123277550,5.381,89175.4,89175.3,14.274]
["binance-futures","BTCUSDT",1769123344533,0.814,89222.5,89222.4,7.612]
["binance-futures","BTCUSDT",1769123363500,0.027,89228.5,89228.4,20.249]
["binance-futures","BTCUSDT",1769123454309,1.412,89182.9,89182.8,6.952]
["binance-futures","BTCUSDT",1769123540026,4.285,89226.8,89226.7,10.556]
["binance-futures","BTCUSDT",1769123541547,4.267,89226.8,89226.7,10.566]
["binance-futures","BTCUSDT",1769123644101,0.167,89267.1,89267.0,17.002]
["binance-futures","BTCUSDT",1769123662480,7.185,89265.7,89265.6,4.525]
["binance-futures","BTCUSDT",1769123721261,4.873,89265.1,89265.0,4.822]
["binance-futures","BTCUSDT",1769123776509,8.179,89253.0,89252.9,5.219]
["binance-futures","BTCUSDT",1769123863072,5.738,89330.1,89330.0,0.208]
["binance-futures","BTCUSDT",1769123945343,7.931,89334.9,89334.8,2.963]
["binance-futures","BTCUSDT",1769123956710,12.662,89303.8,89303.7,1.911]
["binance-futures","BTCUSDT",1769124035651,2.913,89348.2,89348.1,19.284]
["binance-futures","BTCUSDT",1769124068281,0.275,89352.0,89351.9,11.353]
["binance-futures","BTCUSDT",1769124147641,8.756,89381.3,89381.2,5.595]
["binance-futures","BTCUSDT",1769124223710,0.063,89373.0,89372.9,8.594]
["binance-futures","BTCUSDT",1769124260825,15.832,89378.5,89378.4,3.696]
["binance-futures","BTCUSDT",1769124305585,3.611,89421.4,89421.3,11.823]
["binance-futures","BTCUSDT",1769124371337,2.584,89463.6,89463.5,18.432]
["binance-futures","BTCUSDT",1769124432618,5.663,89453.8,89453.7,1.598]
["binance-futures","BTCUSDT",1769124468508,2.122,89417.8,89417.7,12.226]
["binance-futures","BTCUSDT",1769124536144,2.689,89389.2,89389.1,9.535]
["binance-futures","BTCUSDT",1769124622234,5.342,89399.7,89399.6,11.33]
["binance-futures","BTCUSDT",1769124667625,12.572,89379.3,89379.2,3.871]
["binance-futures","BTCUSDT",1769124744337,2.24,89382.7,89382.6,4.495]
["binance-futures","BTCUSDT",1769124819612,0.058,89431.2,89431.1,21.404]
["binance-futures","BTCUSDT",1769124858977,3.379,89478.6,89478.5,2.244]
["binance-futures","BTCUSDT",1769124921432,3.102,89505.0,89504.9,6.281]
["binance-futures","BTCUSDT",1769124990365,13.349,89493.7,89493.6,2.642]
["binance-futures","BTCUSDT",1769125043435,1.418,89517.7,89517.6,24.728]
["binance-futures","BTCUSDT",1769125073280,20.659,89526.7,89526.6,0.006]
["binance-futures","BTCUSDT",1769125160041,10.439,89481.4,89481.3,0.053]
["binance-futures","BTCUSDT",1769125241288,3.702,89470.8,89470.7,4.955]
["binance-futures","BTCUSDT",1769125269321,10.98,89443.8,89443.7,2.729]
["binance-futures","BTCUSDT",1769125369935,5.888,89438.4,89438.3,16.618]
["binance-futures","BTCUSDT",1769125464727,4.916,89447.3,89447.2,5.989]
["binance-futures","BTCUSDT",1769125496103,3.609,89467.0,89466.9,13.932]
["binance-futures","BTCUSDT",1769125597450,3.608,89500.0,89499.9,4.175]
["binance-futures","BTCUSDT",1769125662142,8.783,89468.7,89468.6,3.598]
["binance-futures","BTCUSDT",1769125730539,2.597,89481.8,89481.7,6.358]
["binance-futures","BTCUSDT",1769125798073,3.456,89506.7,89506.6,14.089]
["binance-futures","BTCUSDT",1769125847100,0.321,89475.0,89474.9,10.286]
["binance-futures","BTCUSDT",1769125908541,14.81,89487.7,89487.6,0.793]
["binance-futures","BTCUSDT",1769125924854,6.815,89467.5,89467.4,3.458]
["binance-futures","BTCUSDT",1769126036725,1.991,89491.7,89491.6,6.324]
["binance-futures","BTCUSDT",1769126116069,17.75,89467.8,89467.7,3.347]
["binance-futures","BTCUSDT",1769126131529,4.545,89467.8,89467.7,6.118]
["binance-futures","BTCUSDT",1769126255102,4.775,89508.5,89508.4,1.789]
["binance-futures","BTCUSDT",1769126313571,6.937,89512.5,89512.4,1.617]
["binance-futures","BTCUSDT",1769126348139,0.005,89505.9,89505.8,6.95]
["binance-futures","BTCUSDT",1769126348191,0.062,89506.1,89506.0,16.09]
["binance-futures","BTCUSDT",1769126348243,0.092,89506.1,89506.0,16.759]
["binance-futures","BTCUSDT",1769126348295,3.694,89509.9,89509.8,13.649]
["binance-futures","BTCUSDT",1769126348346,1.978,89509.9,89509.8,14.498]
["binance-futures","BTCUSDT",1769126348400,2.274,89509.9,89509.8,13.667]
["binance-futures","BTCUSDT",1769126348450,2.274,89509.9,89509.8,13.735]
["binance-futures","BTCUSDT",1769126348553,2.283,89509.9,89509.8,13.735]
["binance-futures","BTCUSDT",1769126348657,2.283,89509.9,89509.8,13.744]
["binance-futures","BTCUSDT",1769126348818,2.672,89509.9,89509.8,13.692]
["binance-futures","BTCUSDT",1769126348871,2.735,89509.9,89509.8,13.692]
["binance-futures","BTCUSDT",1769126348924,2.345,89509.9,89509.8,13.692]
["binance-futures","BTCUSDT",1769126349027,2.345,89509.9,89509.8,13.689]
["binance-futures","BTCUSDT",1769126349077,2.354,89509.9,89509.8,13.689]
["binance-futures","BTCUSDT",1769126349187,2.356,89509.9,89509.8,13.685]
["binance-futures","BTCUSDT",1769126349292,2.358,89509.9,89509.8,13.687]
["binance-futures","BTCUSDT",1769126349557,2.36,89509.9,89509.8,13.687]
["binance-futures","BTCUSDT",1769126349821,2.36,89509.9,89509.8,13.702]
["binance-futures","BTCUSDT",1769126350135,2.36,89509.9,89509.8,13.705]
["binance-futures","BTCUSDT",1769126350188,2.75,89509.9,89509.8,13.703]
["binance-futures","BTCUSDT",1769126350450,2.75,89509.9,89509.8,13.706]
["binance-futures","BTCUSDT",1769126350557,2.768,89509.9,89509.8,13.706]
["binance-futures","BTCUSDT",1769126350613,2.768,89509.9,89509.8,12.909]
["binance-futures","BTCUSDT",1769126350716,2.768,89509.9,89509.8,12.906]
["binance-futures","BTCUSDT",1769126350977,2.77,89509.9,89509.8,12.906]
["binance-futures","BTCUSDT",1769126351085,2.77,89509.9,89509.8,12.909]
["binance-futures","BTCUSDT",1769126351137,2.776,89509.9,89509.8,12.909]
["binance-futures","BTCUSDT",1769126351350,2.776,89509.9,89509.8,12.906]
["binance-futures","BTCUSDT",1769126351401,2.386,89509.9,89509.8,12.906]
["binance-futures","BTCUSDT",1769126351669,2.386,89509.9,89509.8,12.903]
["binance-futures","BTCUSDT",1769126351827,2.386,89509.9,89509.8,12.906]
["binance-futures","BTCUSDT",1769126352034,2.394,89509.9,89509.8,12.906]
["binance-futures","BTCUSDT",1769126352138,2.394,89509.9,89509.8,12.909]
["binance-futures","BTCUSDT",1769126352189,2.398,89509.9,89509.8,12.907]
["binance-futures","BTCUSDT",1769126352242,2.788,89509.9,89509.8,12.103]
["binance-futures","BTCUSDT",1769126352453,2.79,89509.9,89509.8,12.103]
["binance-futures","BTCUSDT",1769126352616,2.79,89509.9,89509.8,12.1]
["binance-futures","BTCUSDT",1769126353197,2.788,89509.9,89509.8,12.1]
["binance-futures","BTCUSDT",1769126353305,2.788,89509.9,89509.8,12.102]
["binance-futures","BTCUSDT",1769126353357,2.79,89509.9,89509.8,12.102]
["binance-futures","BTCUSDT",1769126353517,2.439,89509.9,89509.8,12.102]
["binance-futures","BTCUSDT",1769126353829,2.829,89509.9,89509.8,12.102]
["binance-futures","BTCUSDT",1769126353882,3.058,89509.9,89509.8,12.004]
["binance-futures","BTCUSDT",1769126353937,4.154,89509.9,89509.8,11.61]
["binance-futures","BTCUSDT",1769126353989,4.154,89509.9,89509.8,11.578]
["binance-futures","BTCUSDT",1769126354093,4.15,89509.9,89509.8,11.578]
["binance-futures","BTCUSDT",1769126354140,4.157,89509.9,89509.8,11.578]
["binance-futures","BTCUSDT",1769126354354,4.157,89509.9,89509.8,11.579]
["binance-futures","BTCUSDT",1769126354457,4.666,89509.9,89509.8,8.952]
["binance-futures","BTCUSDT",1769126354512,5.82,89509.9,89509.8,1.635]
["binance-futures","BTCUSDT",1769126354564,6.683,89509.9,89509.8,1.232]
["binance-futures","BTCUSDT",1769126354616,7.581,89509.9,89509.8,0.299]
["binance-futures","BTCUSDT",1769126354668,7.585,89509.9,89509.8,0.3]
["binance-futures","BTCUSDT",1769126354719,15.875,89506.1,89506.0,0.005]
["binance-futures","BTCUSDT",1769126354772,13.239,89505.9,89505.8,0.241]
["binance-futures","BTCUSDT",1769126354823,12.564,89505.9,89505.8,1.591]
["binance-futures","BTCUSDT",1769126354873,11.537,89505.9,89505.8,1.591]
["binance-futures","BTCUSDT",1769126354928,11.657,89505.9,89505.8,1.811]
["binance-futures","BTCUSDT",1769126354979,11.142,89505.9,89505.8,2.132]
["binance-futures","BTCUSDT",1769126355029,11.146,89505.9,89505.8,2.135]
["binance-futures","BTCUSDT",1769126355082,11.153,89505.9,89505.8,2.135]
["binance-futures","BTCUSDT",1769126355135,11.153,89505.9,89505.8,1.597]
["binance-futures","BTCUSDT",1769126355239,11.174,89505.9,89505.8,1.597]
["binance-futures","BTCUSDT",1769126355289,11.235,89505.9,89505.8,1.597]
["binance-futures","BTCUSDT",1769126355345,11.214,89505.9,89505.8,1.597]
["binance-futures","BTCUSDT",1769126355552,11.277,89505.9,89505.8,1.594]
["binance-futures","BTCUSDT",1769126355868,10.777,89505.9,89505.8,1.594]
["binance-futures","BTCUSDT",1769126355920,10.777,89505.9,89505.8,2.09]
["binance-futures","BTCUSDT",1769126355973,10.783,89505.9,89505.8,2.766]
["binance-futures","BTCUSDT",1769126356077,10.792,89505.9,89505.8,2.766]
["binance-futures","BTCUSDT",1769126356129,10.792,89505.9,89505.8,2.178]
["binance-futures","BTCUSDT",1769126356237,10.792,89505.9,89505.8,2.094]
["binance-futures","BTCUSDT",1769126356289,10.792,89505.9,89505.8,2.089]
["binance-futures","BTCUSDT",1769126356392,10.755,89505.9,89505.8,2.173]
["binance-futures","BTCUSDT",1769126356550,10.801,89505.9,89505.8,2.173]
["binance-futures","BTCUSDT",1769126356604,10.798,89505.9,89505.8,2.173]
["binance-futures","BTCUSDT",1769126356709,10.798,89505.9,89505.8,2.178]
["binance-futures","BTCUSDT",1769126357400,10.795,89505.9,89505.8,2.178]
["binance-futures","BTCUSDT",1769126357761,10.811,89505.9,89505.8,2.178]
["binance-futures","BTCUSDT",1769126357813,10.811,89505.9,89505.8,2.183]
["binance-futures","BTCUSDT",1769126358189,10.759,89505.9,89505.8,2.183]
["binance-futures","BTCUSDT",1769126358241,10.752,89505.9,89505.8,2.183]
["binance-futures","BTCUSDT",1769126358293,10.752,89505.9,89505.8,2.263]
["binance-futures","BTCUSDT",1769126358708,10.752,89505.9,89505.8,1.979]
["binance-futures","BTCUSDT",1769126358918,10.752,89505.9,89505.8,2.143]
["binance-futures","BTCUSDT",1769126359022,10.76,89505.9,89505.8,2.143]
["binance-futures","BTCUSDT",1769126359073,10.76,89505.9,89505.8,2.059]
["binance-futures","BTCUSDT",1769126359129,10.76,89505.9,89505.8,2.143]
["binance-futures","BTCUSDT",1769126359284,10.755,89505.9,89505.8,2.143]
["binance-futures","BTCUSDT",1769126359336,10.755,89505.9,89505.8,2.206]
["binance-futures","BTCUSDT",1769126359550,10.799,89505.9,89505.8,2.206]
["binance-futures","BTCUSDT",1769126359757,10.8,89505.9,89505.8,1.974]
["binance-futures","BTCUSDT",1769126359861,10.802,89505.9,89505.8,1.974]
["binance-futures","BTCUSDT",1769126360017,10.791,89505.9,89505.8,1.974]
["binance-futures","BTCUSDT",1769126360389,10.791,89505.9,89505.8,2.058]
["binance-futures","BTCUSDT",1769126360548,10.791,89505.9,89505.8,1.974]
["binance-futures","BTCUSDT",1769126360597,10.791,89505.9,89505.8,1.746]
["binance-futures","BTCUSDT",1769126361075,10.791,89505.9,89505.8,1.974]
["binance-futures","BTCUSDT",1769126361127,10.793,89505.9,89505.8,1.974]
["binance-futures","BTCUSDT",1769126361176,10.788,89505.9,89505.8,1.974]
["binance-futures","BTCUSDT",1769126361389,10.783,89505.9,89505.8,2.058]
["binance-futures","BTCUSDT",1769126361550,10.783,89505.9,89505.8,1.974]
["binance-futures","BTCUSDT",1769126361655,10.783,89505.9,89505.8,2.058]
["binance-futures","BTCUSDT",1769126361756,10.783,89505.9,89505.8,2.068]
["binance-futures","BTCUSDT",1769126361917,10.397,89505.9,89505.8,2.626]
["binance-futures","BTCUSDT",1769126362021,10.324,89505.9,89505.8,3.342]
["binance-futures","BTCUSDT",1769126362125,10.326,89505.9,89505.8,3.342]
["binance-futures","BTCUSDT",1769126362177,6.72,89505.9,89505.8,5.825]
["binance-futures","BTCUSDT",1769126362227,2.811,89505.9,89505.8,6.906]
["binance-futures","BTCUSDT",1769126362278,2.81,89505.9,89505.8,6.311]
["binance-futures","BTCUSDT",1769126362333,2.812,89505.9,89505.8,6.314]
["binance-futures","BTCUSDT",1769126362485,1.506,89505.9,89505.8,6.314]
["binance-futures","BTCUSDT",1769126362538,1.538,89505.9,89505.8,6.325]
["binance-futures","BTCUSDT",1769126362591,1.538,89505.9,89505.8,6.39]
["binance-futures","BTCUSDT",1769126362644,1.538,89505.9,89505.8,6.393]
["binance-futures","BTCUSDT",1769126362695,1.538,89505.9,89505.8,6.411]
["binance-futures","BTCUSDT",1769126362741,1.168,89505.9,89505.8,6.806]
["binance-futures","BTCUSDT",1769126362797,1.168,89505.9,89505.8,6.81]
["binance-futures","BTCUSDT",1769126362851,1.168,89505.9,89505.8,6.89]
["binance-futures","BTCUSDT",1769126362905,1.168,89505.9,89505.8,6.882]
["binance-futures","BTCUSDT",1769126362958,1.068,89505.9,89505.8,6.882]
["binance-futures","BTCUSDT",1769126363013,1.079,89505.9,89505.8,6.882]
["binance-futures","BTCUSDT",1769126363065,1.079,89505.9,89505.8,6.879]
["binance-futures","BTCUSDT",1769126363117,1.079,89505.9,89505.8,6.872]
["binance-futures","BTCUSDT",1769126363169,1.079,89505.9,89505.8,6.874]
["binance-futures","BTCUSDT",1769126363222,1.079,89505.9,89505.8,6.876]
["binance-futures","BTCUSDT",1769126363274,1.079,89505.9,89505.8,6.878]
["binance-futures","BTCUSDT",1769126363328,1.079,89505.9,89505.8,6.873]
["binance-futures","BTCUSDT",1769126363381,1.079,89505.9,89505.8,6.877]
["binance-futures","BTCUSDT",1769126363484,1.079,89505.9,89505.8,6.874]
["binance-futures","BTCUSDT",1769126363593,2.382,89505.9,89505.8,6.865]
["binance-futures","BTCUSDT",1769126363909,2.382,89505.9,89505.8,6.859]
["binance-futures","BTCUSDT",1769126364118,2.382,89505.9,89505.8,6.862]
["binance-futures","BTCUSDT",1769126364221,2.299,89505.9,89505.8,6.86]
["binance-futures","BTCUSDT",1769126364272,2.314,89505.9,89505.8,6.858]
["binance-futures","BTCUSDT",1769126364327,2.322,89505.9,89505.8,6.858]
["binance-futures","BTCUSDT",1769126364377,2.322,89505.9,89505.8,6.86]
["binance-futures","BTCUSDT",1769126364641,2.322,89505.9,89505.8,6.865]
["binance-futures","BTCUSDT",1769126364693,2.322,89505.9,89505.8,6.875]
["binance-futures","BTCUSDT",1769126364749,2.322,89505.9,89505.8,6.865]
["binance-futures","BTCUSDT",1769126364801,2.322,89505.9,89505.8,6.862]
["binance-futures","BTCUSDT",1769126364853,2.322,89505.9,89505.8,6.459]
["binance-futures","BTCUSDT",1769126364904,2.322,89505.9,89505.8,6.465]
["binance-futures","BTCUSDT",1769126365010,2.322,89505.9,89505.8,6.474]
["binance-futures","BTCUSDT",1769126365327,2.322,89505.9,89505.8,6.461]
["binance-futures","BTCUSDT",1769126365379,2.48,89505.9,89505.8,6.461]
["binance-futures","BTCUSDT",1769126365484,2.48,89505.9,89505.8,6.396]
["binance-futures","BTCUSDT",1769126365537,2.501,89505.9,89505.8,6.396]
["binance-futures","BTCUSDT",1769126365694,2.501,89505.9,89505.8,6.398]
["binance-futures","BTCUSDT",1769126365905,1.195,89505.9,89505.8,6.463]
["binance-futures","BTCUSDT",1769126365957,1.195,89505.9,89505.8,6.462]
["binance-futures","BTCUSDT",1769126366009,0.607,89505.9,89505.8,6.474]
["binance-futures","BTCUSDT",1769126366061,0.607,89505.9,89505.8,6.48]
["binance-futures","BTCUSDT",1769126366116,0.607,89505.9,89505.8,6.483]
["binance-futures","BTCUSDT",1769126366167,0.607,89505.9,89505.8,6.489]
["binance-futures","BTCUSDT",1769126366221,0.607,89505.9,89505.8,6.484]
["binance-futures","BTCUSDT",1769126366325,0.607,89505.9,89505.8,6.485]
["binance-futures","BTCUSDT",1769126366377,0.607,89505.9,89505.8,6.941]
["binance-futures","BTCUSDT",1769126366588,0.607,89505.9,89505.8,6.939]
["binance-futures","BTCUSDT",1769126366742,0.603,89505.9,89505.8,6.939]
["binance-futures","BTCUSDT",1769126366793,0.603,89505.9,89505.8,6.94]
["binance-futures","BTCUSDT",1769126366898,0.329,89505.9,89505.8,9.291]
["binance-futures","BTCUSDT",1769126366949,0.329,89505.9,89505.8,9.346]
["binance-futures","BTCUSDT",1769126367001,0.331,89505.9,89505.8,8.162]
["binance-futures","BTCUSDT",1769126367109,0.331,89505.9,89505.8,8.203]
["binance-futures","BTCUSDT",1769126367216,0.331,89505.9,89505.8,8.204]
["binance-futures","BTCUSDT",1769126367472,0.331,89505.9,89505.8,8.201]
["binance-futures","BTCUSDT",1769126367530,0.331,89505.9,89505.8,8.206]
["binance-futures","BTCUSDT",1769126367737,0.331,89505.9,89505.8,8.207]
["binance-futures","BTCUSDT",1769126368001,0.337,89505.9,89505.8,8.207]
["binance-futures","BTCUSDT",1769126368057,0.337,89505.9,89505.8,8.204]
["binance-futures","BTCUSDT",1769126368107,0.337,89505.9,89505.8,8.207]
["binance-futures","BTCUSDT",1769126368212,0.337,89505.9,89505.8,8.204]
["binance-futures","BTCUSDT",1769126368266,0.337,89505.9,89505.8,8.208]
["binance-futures","BTCUSDT",1769126368425,0.337,89505.9,89505.8,8.21]
["binance-futures","BTCUSDT",1769126368476,0.035,89514.0,89507.3,1.536]
["binance-futures","BTCUSDT",1769126368528,2.293,89512.5,89512.4,13.649]
["binance-futures","BTCUSDT",1769126368581,2.33,89512.5,89512.4,13.497]
["binance-futures","BTCUSDT",1769126368632,2.341,89512.5,89512.4,13.504]
["binance-futures","BTCUSDT",1769126368685,2.308,89512.5,89512.4,13.504]
["binance-futures","BTCUSDT",1769126368736,2.308,89512.5,89512.4,13.508]
["binance-futures","BTCUSDT",1769126368944,2.308,89512.5,89512.4,13.463]
["binance-futures","BTCUSDT",1769126368997,2.602,89512.5,89512.4,13.463]
["binance-futures","BTCUSDT",1769126369101,2.308,89512.5,89512.4,13.493]
["binance-futures","BTCUSDT",1769126369157,2.308,89512.5,89512.4,13.495]
["binance-futures","BTCUSDT",1769126369209,2.392,89512.5,89512.4,13.495]
["binance-futures","BTCUSDT",1769126369263,2.392,89512.5,89512.4,13.482]
["binance-futures","BTCUSDT",1769126369315,2.392,89512.5,89512.4,13.484]
["binance-futures","BTCUSDT",1769126369364,2.392,89512.5,89512.4,13.485]
["binance-futures","BTCUSDT",1769126369417,2.392,89512.5,89512.4,13.497]
["binance-futures","BTCUSDT",1769126369469,2.392,89512.5,89512.4,13.483]
["binance-futures","BTCUSDT",1769126369524,2.392,89512.5,89512.4,13.486]
["binance-futures","BTCUSDT",1769126369577,2.392,89512.5,89512.4,13.528]
["binance-futures","BTCUSDT",1769126369629,2.392,89512.5,89512.4,13.564]
["binance-futures","BTCUSDT",1769126369733,2.396,89512.5,89512.4,13.554]
["binance-futures","BTCUSDT",1769126369786,2.396,89512.5,89512.4,13.552]
["binance-futures","BTCUSDT",1769126369839,2.458,89512.5,89512.4,13.558]
["binance-futures","BTCUSDT",1769126369945,2.458,89512.5,89512.4,13.551]
["binance-futures","BTCUSDT",1769126369997,2.458,89512.5,89512.4,13.496]
["binance-futures","BTCUSDT",1769126370053,2.46,89512.5,89512.4,13.502]
["binance-futures","BTCUSDT",1769126370104,2.46,89512.5,89512.4,12.701]
["binance-futures","BTCUSDT",1769126370157,2.46,89512.5,89512.4,12.691]
["binance-futures","BTCUSDT",1769126370315,2.294,89512.5,89512.4,12.692]
["binance-futures","BTCUSDT",1769126370524,2.294,89512.5,89512.4,12.694]
["binance-futures","BTCUSDT",1769126370629,2.294,89512.5,89512.4,12.69]
["binance-futures","BTCUSDT",1769126370789,2.294,89512.5,89512.4,12.624]
["binance-futures","BTCUSDT",1769126370950,2.294,89512.5,89512.4,12.614]
["binance-futures","BTCUSDT",1769126371107,2.289,89512.5,89512.4,12.578]
["binance-futures","BTCUSDT",1769126371161,2.289,89512.5,89512.4,12.619]
["binance-futures","BTCUSDT",1769126371264,2.289,89512.5,89512.4,12.609]
["binance-futures","BTCUSDT",1769126371318,2.289,89512.5,89512.4,12.611]
["binance-futures","BTCUSDT",1769126371529,2.333,89512.5,89512.4,12.561]
["binance-futures","BTCUSDT",1769126371636,2.298,89512.5,89512.4,12.561]
["binance-futures","BTCUSDT",1769126371742,2.3,89512.5,89512.4,12.561]
["binance-futures","BTCUSDT",1769126371901,2.3,89512.5,89512.4,12.562]
["binance-futures","BTCUSDT",1769126371954,2.3,89512.5,89512.4,12.56]
["binance-futures","BTCUSDT",1769126372058,2.3,89512.5,89512.4,12.562]
["binance-futures","BTCUSDT",1769126372216,2.3,89512.5,89512.4,12.564]
["binance-futures","BTCUSDT",1769126372319,2.384,89512.5,89512.4,12.564]
["binance-futures","BTCUSDT",1769126372581,2.3,89512.5,89512.4,12.564]
["binance-futures","BTCUSDT",1769126372689,2.3,89512.5,89512.4,12.625]
["binance-futures","BTCUSDT",1769126372849,2.295,89512.5,89512.4,12.625]
["binance-futures","BTCUSDT",1769126372901,2.297,89512.5,89512.4,12.625]
["binance-futures","BTCUSDT",1769126372950,2.297,89512.5,89512.4,12.623]
["binance-futures","BTCUSDT",1769126373108,2.297,89512.5,89512.4,12.626]
["binance-futures","BTCUSDT",1769126373577,2.297,89512.5,89512.4,12.623]
["binance-futures","BTCUSDT",1769126374101,2.297,89512.5,89512.4,12.633]
["binance-futures","BTCUSDT",1769126374207,2.297,89512.5,89512.4,12.635]
["binance-futures","BTCUSDT",1769126374259,2.297,89512.5,89512.4,12.625]
["binance-futures","BTCUSDT",1769126374363,2.297,89512.5,89512.4,12.629]
["binance-futures","BTCUSDT",1769126374525,2.362,89512.5,89512.4,12.629]
["binance-futures","BTCUSDT",1769126374633,2.35,89512.5,89512.4,12.629]
["binance-futures","BTCUSDT",1769126374845,2.417,89512.5,89512.4,12.629]
["binance-futures","BTCUSDT",1769126375108,2.417,89512.5,89512.4,12.632]
["binance-futures","BTCUSDT",1769126375161,2.417,89512.5,89512.4,12.591]
["binance-futures","BTCUSDT",1769126375214,2.417,89512.5,89512.4,12.642]
["binance-futures","BTCUSDT",1769126375317,2.501,89512.5,89512.4,12.642]
["binance-futures","BTCUSDT",1769126375373,2.501,89512.5,89512.4,12.632]
["binance-futures","BTCUSDT",1769126375425,2.501,89512.5,89512.4,12.642]
["binance-futures","BTCUSDT",1769126375577,2.501,89512.5,89512.4,12.629]
["binance-futures","BTCUSDT",1769126375681,2.501,89512.5,89512.4,12.639]
["binance-futures","BTCUSDT",1769126375840,2.501,89512.5,89512.4,12.629]
["binance-futures","BTCUSDT",1769126376217,2.537,89512.5,89512.4,12.719]
["binance-futures","BTCUSDT",1769126376377,2.537,89512.5,89512.4,12.71]
["binance-futures","BTCUSDT",1769126376585,2.537,89512.5,89512.4,12.67]
["binance-futures","BTCUSDT",1769126376744,2.537,89512.5,89512.4,12.66]
["binance-futures","BTCUSDT",1769126376797,2.537,89512.5,89512.4,12.657]
["binance-futures","BTCUSDT",1769126377055,2.765,89512.5,89512.4,12.657]
["binance-futures","BTCUSDT",1769126377106,4.919,89512.5,89512.4,5.15]
["binance-futures","BTCUSDT",1769126377159,5.316,89512.5,89512.4,5.137]
["binance-futures","BTCUSDT",1769126377209,5.316,89512.5,89512.4,4.152]
["binance-futures","BTCUSDT",1769126377263,5.316,89512.5,89512.4,4.142]
["binance-futures","BTCUSDT",1769126377312,5.826,89512.5,89512.4,4.142]
["binance-futures","BTCUSDT",1769126377368,5.428,89512.5,89512.4,4.147]
["binance-futures","BTCUSDT",1769126377521,5.452,89512.5,89512.4,4.147]
["binance-futures","BTCUSDT",1769126377628,5.419,89512.5,89512.4,4.132]
["binance-futures","BTCUSDT",1769126377885,5.419,89512.5,89512.4,4.092]
["binance-futures","BTCUSDT",1769126377991,7.068,89512.5,89512.4,0.602]
["binance-futures","BTCUSDT",1769126378042,6.477,89512.5,89512.4,0.317]
["binance-futures","BTCUSDT",1769126378146,6.48,89512.5,89512.4,0.319]
["binance-futures","BTCUSDT",1769126378301,6.48,89512.5,89512.4,2.202]
["binance-futures","BTCUSDT",1769126378352,6.065,89512.5,89512.4,2.202]
["binance-futures","BTCUSDT",1769126378408,6.065,89512.5,89512.4,2.199]
["binance-futures","BTCUSDT",1769126378615,6.065,89512.5,89512.4,2.202]
["binance-futures","BTCUSDT",1769126378928,6.065,89512.5,89512.4,2.203]
["binance-futures","BTCUSDT",1769126379033,6.07,89512.5,89512.4,2.203]
["binance-futures","BTCUSDT",1769126379243,6.07,89512.5,89512.4,1.749]
["binance-futures","BTCUSDT",1769126379451,6.07,89512.5,89512.4,1.751]
["binance-futures","BTCUSDT",1769126379609,6.07,89512.5,89512.4,1.523]
["binance-futures","BTCUSDT",1769126379717,6.07,89512.5,89512.4,1.527]
["binance-futures","BTCUSDT",1769126379825,6.07,89512.5,89512.4,1.755]
["binance-futures","BTCUSDT",1769126379877,6.07,89512.5,89512.4,1.761]
["binance-futures","BTCUSDT",1769126380191,6.072,89512.5,89512.4,1.756]
["binance-futures","BTCUSDT",1769126380344,6.078,89512.5,89512.4,1.756]
["binance-futures","BTCUSDT",1769126380453,12.691,89510.7,89510.6,3.67]
["binance-futures","BTCUSDT",1769126380505,12.736,89510.7,89510.6,3.49]
["binance-futures","BTCUSDT",1769126380557,12.802,89510.7,89510.6,3.534]
["binance-futures","BTCUSDT",1769126380608,13.263,89510.7,89510.6,3.534]
["binance-futures","BTCUSDT",1769126380714,13.554,89510.7,89510.6,2.332]
["binance-futures","BTCUSDT",1769126380817,13.554,89510.7,89510.6,2.42]
["binance-futures","BTCUSDT",1769126380870,14.148,89510.7,89510.6,2.1]
["binance-futures","BTCUSDT",1769126380922,16.769,89510.4,89510.3,0.157]
["binance-futures","BTCUSDT",1769126380975,11.948,89508.8,89508.7,0.146]
["binance-futures","BTCUSDT",1769126381026,12.993,89508.8,89508.7,0.152]
["binance-futures","BTCUSDT",1769126381130,4.551,89497.2,89497.1,0.001]
["binance-futures","BTCUSDT",1769126381182,12.516,89496.9,89496.8,1.499]
["binance-futures","BTCUSDT",1769126381234,10.3,89496.9,89496.8,1.589]
["binance-futures","BTCUSDT",1769126381286,12.221,89496.9,89496.8,0.383]
["binance-futures","BTCUSDT",1769126381339,11.988,89496.9,89496.8,0.157]
["binance-futures","BTCUSDT",1769126381391,11.426,89496.9,89496.8,0.163]
["binance-futures","BTCUSDT",1769126381442,11.43,89496.9,89496.8,0.169]
["binance-futures","BTCUSDT",1769126381493,11.43,89496.9,89496.8,0.163]
["binance-futures","BTCUSDT",1769126381544,10.504,89496.9,89496.8,1.694]
["binance-futures","BTCUSDT",1769126381597,10.504,89496.9,89496.8,1.704]
["binance-futures","BTCUSDT",1769126381651,10.506,89496.9,89496.8,1.702]
["binance-futures","BTCUSDT",1769126381701,10.506,89496.9,89496.8,1.715]
["binance-futures","BTCUSDT",1769126381753,10.506,89496.9,89496.8,1.725]
["binance-futures","BTCUSDT",1769126381858,10.504,89496.9,89496.8,1.744]
["binance-futures","BTCUSDT",1769126381909,10.574,89496.9,89496.8,1.74]
["binance-futures","BTCUSDT",1769126382121,10.574,89496.9,89496.8,1.511]
["binance-futures","BTCUSDT",1769126382177,11.771,89496.9,89496.8,0.207]
["binance-futures","BTCUSDT",1769126382229,11.206,89496.9,89496.8,0.212]
["binance-futures","BTCUSDT",1769126382280,10.604,89496.9,89496.8,0.213]
["binance-futures","BTCUSDT",1769126382330,10.604,89496.9,89496.8,0.215]
["binance-futures","BTCUSDT",1769126382383,10.604,89496.9,89496.8,0.216]
["binance-futures","BTCUSDT",1769126382436,10.604,89496.9,89496.8,0.221]
["binance-futures","BTCUSDT",1769126382488,10.604,89496.9,89496.8,0.222]
["binance-futures","BTCUSDT",1769126382541,10.604,89496.9,89496.8,0.221]
["binance-futures","BTCUSDT",1769126382593,10.61,89496.9,89496.8,0.221]
["binance-futures","BTCUSDT",1769126382647,10.62,89496.9,89496.8,0.222]
["binance-futures","BTCUSDT",1769126382696,10.62,89496.9,89496.8,0.221]
["binance-futures","BTCUSDT",1769126382753,10.62,89496.9,89496.8,0.222]
["binance-futures","BTCUSDT",1769126382909,10.62,89496.9,89496.8,0.223]
["binance-futures","BTCUSDT",1769126382961,10.618,89496.9,89496.8,0.223]
["binance-futures","BTCUSDT",1769126383009,10.614,89496.9,89496.8,0.223]
["binance-futures","BTCUSDT",1769126383065,10.621,89496.9,89496.8,0.206]
["binance-futures","BTCUSDT",1769126383117,10.604,89496.9,89496.8,0.207]
["binance-futures","BTCUSDT",1769126383274,10.604,89496.9,89496.8,0.202]
["binance-futures","BTCUSDT",1769126383376,10.602,89496.9,89496.8,0.202]
["binance-futures","BTCUSDT",1769126383432,11.2,89496.9,89496.8,0.2]
["binance-futures","BTCUSDT",1769126383485,11.214,89496.9,89496.8,0.189]
["binance-futures","BTCUSDT",1769126383532,10.664,89496.9,89496.8,0.189]
["binance-futures","BTCUSDT",1769126383590,10.66,89496.9,89496.8,0.189]
["binance-futures","BTCUSDT",1769126383645,10.656,89496.9,89496.8,0.179]
["binance-futures","BTCUSDT",1769126383699,10.656,89496.9,89496.8,0.19]
["binance-futures","BTCUSDT",1769126383752,10.656,89496.9,89496.8,0.191]
["binance-futures","BTCUSDT",1769126383909,10.656,89496.9,89496.8,0.203]
["binance-futures","BTCUSDT",1769126384013,10.658,89496.9,89496.8,0.203]
["binance-futures","BTCUSDT",1769126384067,10.656,89496.9,89496.8,0.202]
["binance-futures","BTCUSDT",1769126384118,10.656,89496.9,89496.8,0.178]
["binance-futures","BTCUSDT",1769126384173,10.656,89496.9,89496.8,0.203]
["binance-futures","BTCUSDT",1769126384227,10.243,89496.9,89496.8,2.052]
["binance-futures","BTCUSDT",1769126384329,10.245,89496.9,89496.8,2.054]
["binance-futures","BTCUSDT",1769126384385,10.235,89496.9,89496.8,2.054]
["binance-futures","BTCUSDT",1769126384437,10.235,89496.9,89496.8,2.053]
["binance-futures","BTCUSDT",1769126384489,10.235,89496.9,89496.8,2.056]
["binance-futures","BTCUSDT",1769126384594,10.235,89496.9,89496.8,1.817]
["binance-futures","BTCUSDT",1769126384646,10.235,89496.9,89496.8,1.819]
["binance-futures","BTCUSDT",1769126384697,10.214,89496.9,89496.8,1.828]
["binance-futures","BTCUSDT",1769126384805,10.214,89496.9,89496.8,1.773]
["binance-futures","BTCUSDT",1769126384856,10.214,89496.9,89496.8,1.77]
["binance-futures","BTCUSDT",1769126384909,10.214,89496.9,89496.8,1.768]
["binance-futures","BTCUSDT",1769126384957,10.214,89496.9,89496.8,1.778]
["binance-futures","BTCUSDT",1769126385062,10.214,89496.9,89496.8,1.764]
["binance-futures","BTCUSDT",1769126385115,10.214,89496.9,89496.8,1.776]
["binance-futures","BTCUSDT",1769126385167,10.214,89496.9,89496.8,1.775]
["binance-futures","BTCUSDT",1769126385269,10.214,89496.9,89496.8,1.774]
["binance-futures","BTCUSDT",1769126385324,10.214,89496.9,89496.8,1.752]
["binance-futures","BTCUSDT",1769126385377,10.214,89496.9,89496.8,1.753]
["binance-futures","BTCUSDT",1769126385481,10.214,89496.9,89496.8,1.75]
["binance-futures","BTCUSDT",1769126385537,10.214,89496.9,89496.8,1.76]
["binance-futures","BTCUSDT",1769126385588,10.214,89496.9,89496.8,1.753]
["binance-futures","BTCUSDT",1769126385693,10.216,89496.9,89496.8,1.983]
["binance-futures","BTCUSDT",1769126385745,9.716,89496.9,89496.8,1.983]
["binance-futures","BTCUSDT",1769126385797,9.699,89496.9,89496.8,2.784]
["binance-futures","BTCUSDT",1769126385849,9.617,89496.9,89496.8,2.784]
["binance-futures","BTCUSDT",1769126385900,9.617,89496.9,89496.8,2.86]
["binance-futures","BTCUSDT",1769126385952,9.615,89496.9,89496.8,2.86]
["binance-futures","BTCUSDT",1769126386003,9.617,89496.9,89496.8,2.267]
["binance-futures","BTCUSDT",1769126386054,9.617,89496.9,89496.8,2.183]
["binance-futures","BTCUSDT",1769126386108,9.617,89496.9,89496.8,2.27]
["binance-futures","BTCUSDT",1769126386212,9.617,89496.9,89496.8,2.272]
["binance-futures","BTCUSDT",1769126386318,9.617,89496.9,89496.8,2.271]
["binance-futures","BTCUSDT",1769126386420,9.617,89496.9,89496.8,2.269]
["binance-futures","BTCUSDT",1769126386477,9.617,89496.9,89496.8,2.271]
["binance-futures","BTCUSDT",1769126386527,9.642,89496.9,89496.8,2.271]
["binance-futures","BTCUSDT",1769126386578,9.642,89496.9,89496.8,2.268]
["binance-futures","BTCUSDT",1769126386629,9.64,89496.9,89496.8,2.268]
["binance-futures","BTCUSDT",1769126386736,9.64,89496.9,89496.8,2.27]
["binance-futures","BTCUSDT",1769126386841,9.64,89496.9,89496.8,2.277]
["binance-futures","BTCUSDT",1769126386897,9.465,89496.9,89496.8,4.453]
["binance-futures","BTCUSDT",1769126386948,4.656,89496.9,89496.8,4.783]
["binance-futures","BTCUSDT",1769126387001,4.133,89496.9,89496.8,5.116]
["binance-futures","BTCUSDT",1769126387053,4.131,89496.9,89496.8,5.227]
["binance-futures","BTCUSDT",1769126387104,4.133,89496.9,89496.8,5.22]
["binance-futures","BTCUSDT",1769126387260,4.133,89496.9,89496.8,5.263]
["binance-futures","BTCUSDT",1769126387313,3.992,89496.9,89496.8,5.265]
["binance-futures","BTCUSDT",1769126387365,3.992,89496.9,89496.8,5.276]
["binance-futures","BTCUSDT",1769126387417,3.992,89496.9,89496.8,5.286]
["binance-futures","BTCUSDT",1769126387469,3.992,89496.9,89496.8,5.291]
["binance-futures","BTCUSDT",1769126387525,3.872,89496.9,89496.8,5.286]
["binance-futures","BTCUSDT",1769126387632,3.872,89496.9,89496.8,5.277]
["binance-futures","BTCUSDT",1769126387685,3.872,89496.9,89496.8,5.281]
["binance-futures","BTCUSDT",1769126387789,3.872,89496.9,89496.8,5.272]
["binance-futures","BTCUSDT",1769126387841,3.872,89496.9,89496.8,5.265]
["binance-futures","BTCUSDT",1769126387895,3.872,89496.9,89496.8,5.27]
["binance-futures","BTCUSDT",1769126388053,1.877,89496.9,89496.8,5.373]
["binance-futures","BTCUSDT",1769126388105,0.466,89496.9,89496.8,5.848]
["binance-futures","BTCUSDT",1769126388157,0.466,89496.9,89496.8,5.903]
["binance-futures","BTCUSDT",1769126388207,0.466,89496.9,89496.8,5.902]
["binance-futures","BTCUSDT",1769126388259,0.466,89496.9,89496.8,6.442]
["binance-futures","BTCUSDT",1769126388309,0.466,89496.9,89496.8,7.464]
["binance-futures","BTCUSDT",1769126388362,0.003,89499.3,89498.1,15.857]
["binance-futures","BTCUSDT",1769126388414,2.676,89500.7,89500.6,6.382]
["binance-futures","BTCUSDT",1769126388467,4.029,89500.7,89500.6,7.153]
["binance-futures","BTCUSDT",1769126388517,4.041,89500.7,89500.6,7.498]
["binance-futures","BTCUSDT",1769126388572,4.151,89500.7,89500.6,7.575]
["binance-futures","BTCUSDT",1769126388624,4.041,89500.7,89500.6,7.575]
["binance-futures","BTCUSDT",1769126388676,4.554,89500.7,89500.6,7.575]
["binance-futures","BTCUSDT",1769126388728,4.236,89500.7,89500.6,7.563]
["binance-futures","BTCUSDT",1769126388781,4.436,89500.7,89500.6,6.946]
["binance-futures","BTCUSDT",1769126388835,4.436,89500.7,89500.6,6.92]
["binance-futures","BTCUSDT",1769126388939,4.436,89500.7,89500.6,6.917]
["binance-futures","BTCUSDT",1769126389147,4.436,89500.7,89500.6,6.778]
["binance-futures","BTCUSDT",1769126389465,4.446,89500.7,89500.6,6.778]
["binance-futures","BTCUSDT",1769126389517,4.469,89500.7,89500.6,6.778]
["binance-futures","BTCUSDT",1769126389676,4.469,89500.7,89500.6,6.779]
["binance-futures","BTCUSDT",1769126389836,4.525,89500.7,89500.6,6.784]
["binance-futures","BTCUSDT",1769126390045,4.525,89500.7,89500.6,7.35]
["binance-futures","BTCUSDT",1769126390151,4.525,89500.7,89500.6,7.353]
["binance-futures","BTCUSDT",1769126390417,4.383,89500.7,89500.6,7.353]
["binance-futures","BTCUSDT",1769126390577,4.389,89500.7,89500.6,7.353]
["binance-futures","BTCUSDT",1769126390628,4.385,89500.7,89500.6,7.35]
["binance-futures","BTCUSDT",1769126390837,4.385,89500.7,89500.6,7.355]
["binance-futures","BTCUSDT",1769126391416,4.385,89500.7,89500.6,7.393]
["binance-futures","BTCUSDT",1769126391728,4.385,89500.7,89500.6,6.129]
["binance-futures","BTCUSDT",1769126391829,4.394,89500.7,89500.6,6.134]
["binance-futures","BTCUSDT",1769126391937,4.394,89500.7,89500.6,6.142]
["binance-futures","BTCUSDT",1769126392041,4.184,89500.7,89500.6,6.147]
["binance-futures","BTCUSDT",1769126392147,4.184,89500.7,89500.6,6.142]
["binance-futures","BTCUSDT",1769126392201,4.184,89500.7,89500.6,6.151]
["binance-futures","BTCUSDT",1769126392357,4.184,89500.7,89500.6,6.142]
["binance-futures","BTCUSDT",1769126392411,4.171,89500.7,89500.6,6.15]
["binance-futures","BTCUSDT",1769126392512,4.213,89500.7,89500.6,6.15]
["binance-futures","BTCUSDT",1769126392568,4.213,89500.7,89500.6,6.142]
["binance-futures","BTCUSDT",1769126392621,3.646,89500.7,89500.6,6.599]
["binance-futures","BTCUSDT",1769126392672,2.342,89500.7,89500.6,6.599]
["binance-futures","BTCUSDT",1769126392781,2.342,89500.7,89500.6,6.602]
["binance-futures","BTCUSDT",1769126392835,2.342,89500.7,89500.6,6.604]
["binance-futures","BTCUSDT",1769126393043,2.33,89500.7,89500.6,6.604]
["binance-futures","BTCUSDT",1769126393253,2.33,89500.7,89500.6,6.602]
["binance-futures","BTCUSDT",1769126393412,2.328,89500.7,89500.6,6.6]
["binance-futures","BTCUSDT",1769126393568,2.328,89500.7,89500.6,6.602]
["binance-futures","BTCUSDT",1769126393727,2.328,89500.7,89500.6,6.609]
["binance-futures","BTCUSDT",1769126393881,2.328,89500.7,89500.6,6.602]
["binance-futures","BTCUSDT",1769126394145,2.328,89500.7,89500.6,6.605]
["binance-futures","BTCUSDT",1769126394355,2.328,89500.7,89500.6,6.762]
["binance-futures","BTCUSDT",1769126394407,2.328,89500.7,89500.6,6.761]
["binance-futures","BTCUSDT",1769126394513,2.328,89500.7,89500.6,6.762]
["binance-futures","BTCUSDT",1769126394567,2.328,89500.7,89500.6,7.36]
["binance-futures","BTCUSDT",1769126394619,2.328,89500.7,89500.6,6.758]
["binance-futures","BTCUSDT",1769126394672,9.838,89519.7,89519.6,5.426]
["binance-futures","BTCUSDT",1769126394724,7.048,89519.7,89519.6,3.283]
["binance-futures","BTCUSDT",1769126394777,8.112,89519.7,89519.6,3.36]
["binance-futures","BTCUSDT",1769126394828,8.83,89519.7,89519.6,0.266]
["binance-futures","BTCUSDT",1769126394881,8.832,89519.7,89519.6,0.271]
["binance-futures","BTCUSDT",1769126394933,8.852,89519.7,89519.6,0.237]
["binance-futures","BTCUSDT",1769126394985,8.847,89519.7,89519.6,0.155]
["binance-futures","BTCUSDT",1769126395037,8.85,89519.7,89519.6,0.155]
["binance-futures","BTCUSDT",1769126395087,8.851,89519.7,89519.6,0.155]
["binance-futures","BTCUSDT",1769126395137,8.856,89519.7,89519.6,0.155]
["binance-futures","BTCUSDT",1769126395189,9.667,89519.7,89519.6,0.155]
["binance-futures","BTCUSDT",1769126395245,9.079,89519.7,89519.6,0.155]
["binance-futures","BTCUSDT",1769126395297,9.648,89519.7,89519.6,0.15]
["binance-futures","BTCUSDT",1769126395352,9.661,89519.7,89519.6,0.15]
["binance-futures","BTCUSDT",1769126395404,10.254,89519.7,89519.6,0.154]
["binance-futures","BTCUSDT",1769126395455,9.669,89519.7,89519.6,0.156]
["binance-futures","BTCUSDT",1769126395505,9.668,89519.7,89519.6,0.154]
["binance-futures","BTCUSDT",1769126395559,9.677,89519.7,89519.6,0.154]
["binance-futures","BTCUSDT",1769126395608,9.668,89519.7,89519.6,0.154]
["binance-futures","BTCUSDT",1769126395665,9.084,89519.7,89519.6,0.154]
["binance-futures","BTCUSDT",1769126395717,9.09,89519.7,89519.6,0.154]
["binance-futures","BTCUSDT",1769126395769,9.092,89519.7,89519.6,0.154]
["binance-futures","BTCUSDT",1769126395821,9.687,89519.7,89519.6,0.154]
["binance-futures","BTCUSDT",1769126395873,9.688,89519.7,89519.6,0.154]
["binance-futures","BTCUSDT",1769126395927,8.495,89519.7,89519.6,0.154]
["binance-futures","BTCUSDT",1769126396033,8.485,89519.7,89519.6,0.154]
["binance-futures","BTCUSDT",1769126396089,9.666,89519.7,89519.6,0.154]
["binance-futures","BTCUSDT",1769126396141,9.692,89519.7,89519.6,0.154]
["binance-futures","BTCUSDT",1769126396244,8.512,89519.7,89519.6,0.154]
["binance-futures","BTCUSDT",1769126396350,9.648,89519.7,89519.6,0.132]
["binance-futures","BTCUSDT",1769126396403,9.659,89519.7,89519.6,0.132]
["binance-futures","BTCUSDT",1769126396506,8.478,89519.7,89519.6,0.129]
["binance-futures","BTCUSDT",1769126396557,8.478,89519.7,89519.6,0.131]
["binance-futures","BTCUSDT",1769126396613,9.659,89519.7,89519.6,0.131]
["binance-futures","BTCUSDT",1769126396666,8.477,89519.7,89519.6,0.137]
["binance-futures","BTCUSDT",1769126396770,8.471,89519.7,89519.6,0.137]
["binance-futures","BTCUSDT",1769126396824,8.471,89519.7,89519.6,0.142]
["binance-futures","BTCUSDT",1769126396931,8.445,89519.7,89519.6,0.142]
["binance-futures","BTCUSDT",1769126397089,8.435,89519.7,89519.6,0.142]
["binance-futures","BTCUSDT",1769126397245,8.438,89519.7,89519.6,0.142]
["binance-futures","BTCUSDT",1769126398033,8.217,89519.7,89519.6,0.142]
["binance-futures","BTCUSDT",1769126398138,8.215,89519.7,89519.6,0.142]
["binance-futures","BTCUSDT",1769126398509,8.233,89519.7,89519.6,0.142]
["binance-futures","BTCUSDT",1769126398773,8.233,89519.7,89519.6,0.128]
["binance-futures","BTCUSDT",1769126398878,8.232,89519.7,89519.6,0.128]
["binance-futures","BTCUSDT",1769126398932,8.23,89519.7,89519.6,0.128]
["binance-futures","BTCUSDT",1769126399086,15.959,89518.5,89518.4,1.661]
["binance-futures","BTCUSDT",1769126399139,16.314,89518.5,89518.4,0.327]
["binance-futures","BTCUSDT",1769126399189,15.275,89518.5,89518.4,0.327]
["binance-futures","BTCUSDT",1769126399242,14.876,89518.5,89518.4,1.63]
["binance-futures","BTCUSDT",1769126399294,15.027,89518.5,89518.4,1.63]
["binance-futures","BTCUSDT",1769126399347,15.023,89518.5,89518.4,1.979]
["binance-futures","BTCUSDT",1769126399397,14.523,89518.5,89518.4,1.979]
["binance-futures","BTCUSDT",1769126399450,14.773,89518.5,89518.4,1.895]
["binance-futures","BTCUSDT",1769126399556,14.546,89518.5,89518.4,1.979]
["binance-futures","BTCUSDT",1769126399657,14.543,89518.5,89518.4,2.099]
["binance-futures","BTCUSDT",1769126399709,14.053,89518.5,89518.4,2.099]
["binance-futures","BTCUSDT",1769126399812,13.457,89518.5,89518.4,2.099]
["binance-futures","BTCUSDT",1769126399864,13.457,89518.5,89518.4,1.989]