{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1202223,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":121,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1768953600040,5.487,88390.7,88390.6,5.292]
["binance-futures","BTCUSDT",1768953600093,2.326,88390.7,88390.6,5.711]
["binance-futures","BTCUSDT",1768953600145,2.324,88390.7,88390.6,5.723]
["binance-futures","BTCUSDT",1768953600377,2.324,88390.7,88390.6,6.129]
["binance-futures","BTCUSDT",1768953600794,2.324,88390.7,88390.6,6.119]
["binance-futures","BTCUSDT",1768953601165,0.585,88390.7,88390.6,6.129]
["binance-futures","BTCUSDT",1768953601691,0.631,88390.7,88390.6,6.214]
["binance-futures","BTCUSDT",1768953601744,0.619,88390.7,88390.6,6.178]
["binance-futures","BTCUSDT",1768953601796,0.619,88390.7,88390.6,6.249]
["binance-futures","BTCUSDT",1768953601849,1.185,88390.7,88390.6,6.971]
["binance-futures","BTCUSDT",1768953601901,1.165,88390.7,88390.6,7.051]
["binance-futures","BTCUSDT",1768953601950,1.167,88390.7,88390.6,7.046]
["binance-futures","BTCUSDT",1768953602003,1.169,88390.7,88390.6,7.037]
["binance-futures","BTCUSDT",1768953602107,0.069,88390.7,88390.6,7.028]
["binance-futures","BTCUSDT",1768953602160,0.063,88390.7,88390.6,7.028]
["binance-futures","BTCUSDT",1768953602264,0.165,88390.7,88390.6,7.506]
["binance-futures","BTCUSDT",1768953602315,0.277,88390.7,88390.6,7.389]
["binance-futures","BTCUSDT",1768953602369,0.277,88390.7,88390.6,7.447]
["binance-futures","BTCUSDT",1768953602422,0.277,88390.7,88390.6,7.444]
["binance-futures","BTCUSDT",1768953602477,0.277,88390.7,88390.6,7.532]
["binance-futures","BTCUSDT",1768953602529,0.04,88390.7,88390.6,8.857]
["binance-futures","BTCUSDT",1768953602577,0.038,88390.7,88390.6,10.185]
["binance-futures","BTCUSDT",1768953602636,0.04,88390.7,88390.6,8.857]
["binance-futures","BTCUSDT",1768953602688,0.03,88390.7,88390.6,10.186]
["binance-futures","BTCUSDT",1768953602745,0.597,88390.9,88390.8,9.397]
["binance-futures","BTCUSDT",1768953602796,0.734,88390.9,88390.8,6.847]
["binance-futures","BTCUSDT",1768953602851,3.051,88390.9,88390.8,10.874]
["binance-futures","BTCUSDT",1768953602903,2.305,88390.9,88390.8,11.717]
["binance-futures","BTCUSDT",1768953602955,2.214,88390.9,88390.8,11.163]
["binance-futures","BTCUSDT",1768953603007,2.997,88390.9,88390.8,8.853]
["binance-futures","BTCUSDT",1768953603057,3.333,88390.9,88390.8,7.04]
["binance-futures","BTCUSDT",1768953603109,3.333,88390.9,88390.8,7.042]
["binance-futures","BTCUSDT",1768953603162,4.539,88390.9,88390.8,6.356]
["binance-futures","BTCUSDT",1768953603212,5.039,88390.9,88390.8,3.958]
["binance-futures","BTCUSDT",1768953603265,5.564,88390.9,88390.8,2.578]
["binance-futures","BTCUSDT",1768953603319,5.552,88390.9,88390.8,2.578]
["binance-futures","BTCUSDT",1768953603369,5.669,88390.9,88390.8,2.568]
["binance-futures","BTCUSDT",1768953603475,17.417,88387.1,88387.0,0.083]
["binance-futures","BTCUSDT",1768953603529,17.702,88387.1,88387.0,0.092]
["binance-futures","BTCUSDT",1768953603580,17.729,88387.1,88387.0,0.09]
["binance-futures","BTCUSDT",1768953603629,17.113,88387.1,88387.0,0.09]
["binance-futures","BTCUSDT",1768953603683,17.116,88387.1,88387.0,0.088]
["binance-futures","BTCUSDT",1768953603736,18.064,88387.1,88387.0,0.088]
["binance-futures","BTCUSDT",1768953603787,18.137,88387.1,88387.0,0.075]
["binance-futures","BTCUSDT",1768953603839,18.373,88387.1,88387.0,0.072]
["binance-futures","BTCUSDT",1768953603942,14.338,88379.2,88379.1,0.064]
["binance-futures","BTCUSDT",1768953603995,14.846,88379.2,88379.1,0.066]
["binance-futures","BTCUSDT",1768953604046,14.25,88379.2,88379.1,0.068]
["binance-futures","BTCUSDT",1768953604099,15.873,88379.2,88379.1,0.078]
["binance-futures","BTCUSDT",1768953604151,13.861,88379.2,88379.1,0.064]
["binance-futures","BTCUSDT",1768953604202,14.469,88379.2,88379.1,0.064]
["binance-futures","BTCUSDT",1768953604254,13.865,88379.2,88379.1,0.064]
["binance-futures","BTCUSDT",1768953604306,15.04,88379.2,88379.1,0.061]
["binance-futures","BTCUSDT",1768953604410,12.569,88370.1,88370.0,2.87]
["binance-futures","BTCUSDT",1768953604463,10.668,88370.1,88370.0,3.141]
["binance-futures","BTCUSDT",1768953604516,10.605,88370.1,88370.0,3.143]
["binance-futures","BTCUSDT",1768953604617,10.6,88370.1,88370.0,3.143]
["binance-futures","BTCUSDT",1768953604671,10.741,88370.1,88370.0,1.741]
["binance-futures","BTCUSDT",1768953604723,11.942,88370.1,88370.0,1.04]
["binance-futures","BTCUSDT",1768953604775,9.963,88370.1,88370.0,2.696]
["binance-futures","BTCUSDT",1768953604826,9.91,88370.1,88370.0,5.521]
["binance-futures","BTCUSDT",1768953604877,7.172,88370.1,88370.0,5.881]
["binance-futures","BTCUSDT",1768953604933,4.708,88370.1,88370.0,5.881]
["binance-futures","BTCUSDT",1768953605036,4.708,88370.1,88370.0,5.864]
["binance-futures","BTCUSDT",1768953605089,4.683,88370.1,88370.0,5.86]
["binance-futures","BTCUSDT",1768953605141,4.683,88370.1,88370.0,5.862]
["binance-futures","BTCUSDT",1768953605244,4.665,88370.1,88370.0,5.694]
["binance-futures","BTCUSDT",1768953605351,4.663,88370.1,88370.0,5.689]
["binance-futures","BTCUSDT",1768953605454,10.948,88366.3,88366.2,2.835]
["binance-futures","BTCUSDT",1768953605507,11.395,88366.3,88366.2,1.825]
["binance-futures","BTCUSDT",1768953605559,12.009,88366.3,88366.2,1.811]
["binance-futures","BTCUSDT",1768953605609,10.846,88366.3,88366.2,1.943]
["binance-futures","BTCUSDT",1768953605662,10.846,88366.3,88366.2,1.938]
["binance-futures","BTCUSDT",1768953605715,10.846,88366.3,88366.2,1.803]
["binance-futures","BTCUSDT",1768953605766,10.824,88366.3,88366.2,1.786]
["binance-futures","BTCUSDT",1768953605817,10.782,88366.3,88366.2,1.78]
["binance-futures","BTCUSDT",1768953605869,0.312,88366.3,88366.2,8.385]
["binance-futures","BTCUSDT",1768953605921,0.305,88366.3,88366.2,8.382]
["binance-futures","BTCUSDT",1768953605973,0.307,88366.3,88366.2,9.234]
["binance-futures","BTCUSDT",1768953606024,0.063,88371.9,88371.8,17.236]
["binance-futures","BTCUSDT",1768953606076,0.406,88376.3,88376.2,22.973]
["binance-futures","BTCUSDT",1768953606129,3.687,88377.4,88377.3,12.027]
["binance-futures","BTCUSDT",1768953606181,3.566,88377.4,88377.3,12.066]
["binance-futures","BTCUSDT",1768953606232,3.635,88377.4,88377.3,12.08]
["binance-futures","BTCUSDT",1768953606281,4.719,88377.4,88377.3,12.045]
["binance-futures","BTCUSDT",1768953606388,4.699,88377.4,88377.3,12.045]
["binance-futures","BTCUSDT",1768953606439,2.44,88377.4,88377.3,12.045]
["binance-futures","BTCUSDT",1768953606490,2.434,88377.4,88377.3,12.035]
["binance-futures","BTCUSDT",1768953606542,2.412,88377.4,88377.3,12.012]
["binance-futures","BTCUSDT",1768953606595,2.412,88377.4,88377.3,11.879]
["binance-futures","BTCUSDT",1768953606645,2.412,88377.4,88377.3,11.841]
["binance-futures","BTCUSDT",1768953606699,2.393,88377.4,88377.3,11.344]
["binance-futures","BTCUSDT",1768953606750,0.115,88377.4,88377.3,11.943]
["binance-futures","BTCUSDT",1768953606802,1.867,88381.0,88380.9,14.437]
["binance-futures","BTCUSDT",1768953606855,2.077,88382.9,88382.8,12.489]
["binance-futures","BTCUSDT",1768953606906,4.035,88382.9,88382.8,11.708]
["binance-futures","BTCUSDT",1768953606959,10.605,88382.9,88382.8,0.031]
["binance-futures","BTCUSDT",1768953607062,19.554,88378.0,88377.9,2.048]
["binance-futures","BTCUSDT",1768953607115,14.315,88378.0,88377.9,3.237]
["binance-futures","BTCUSDT",1768953607167,14.275,88378.0,88377.9,3.241]
["binance-futures","BTCUSDT",1768953607217,14.275,88378.0,88377.9,3.214]
["binance-futures","BTCUSDT",1768953607269,14.266,88378.0,88377.9,3.115]
["binance-futures","BTCUSDT",1768953607325,13.686,88378.0,88377.9,3.205]
["binance-futures","BTCUSDT",1768953607378,10.175,88378.0,88377.9,4.313]
["binance-futures","BTCUSDT",1768953607431,10.163,88378.0,88377.9,4.61]
["binance-futures","BTCUSDT",1768953607481,3.139,88378.0,88377.9,6.184]
["binance-futures","BTCUSDT",1768953607532,0.032,88378.0,88377.9,8.443]
["binance-futures","BTCUSDT",1768953607584,0.032,88378.0,88377.9,8.798]
["binance-futures","BTCUSDT",1768953607636,1.115,88383.2,88383.1,14.555]
["binance-futures","BTCUSDT",1768953607689,4.22,88383.2,88383.1,10.261]
["binance-futures","BTCUSDT",1768953607741,5.28,88383.2,88383.1,9.797]
["binance-futures","BTCUSDT",1768953607792,6.096,88383.2,88383.1,9.213]
["binance-futures","BTCUSDT",1768953607846,6.991,88383.2,88383.1,7.465]
["binance-futures","BTCUSDT",1768953607897,7.402,88383.2,88383.1,7.283]
["binance-futures","BTCUSDT",1768953607950,7.394,88383.2,88383.1,7.266]
["binance-futures","BTCUSDT",1768953608001,7.033,88383.2,88383.1,7.268]
["binance-futures","BTCUSDT",1768953608053,6.361,88383.2,88383.1,7.415]
["binance-futures","BTCUSDT",1768953608158,6.347,88383.2,88383.1,7.562]
["binance-futures","BTCUSDT",1768953608212,6.347,88383.2,88383.1,7.268]
["binance-futures","BTCUSDT",1768953608266,6.494,88383.2,88383.1,7.32]
["binance-futures","BTCUSDT",1768953608318,6.47,88383.2,88383.1,7.32]
["binance-futures","BTCUSDT",1768953608369,6.343,88383.2,88383.1,7.257]
["binance-futures","BTCUSDT",1768953608423,6.354,88383.2,88383.1,7.257]
["binance-futures","BTCUSDT",1768953608475,6.207,88383.2,88383.1,7.257]
["binance-futures","BTCUSDT",1768953608529,5.991,88383.2,88383.1,7.259]
["binance-futures","BTCUSDT",1768953608581,5.991,88383.2,88383.1,7.255]
["binance-futures","BTCUSDT",1768953608686,6.126,88383.2,88383.1,7.255]
["binance-futures","BTCUSDT",1768953608737,6.273,88383.2,88383.1,7.176]
["binance-futures","BTCUSDT",1768953608788,6.267,88383.2,88383.1,7.176]
["binance-futures","BTCUSDT",1768953608841,6.267,88383.2,88383.1,7.01]
["binance-futures","BTCUSDT",1768953608897,6.094,88383.2,88383.1,7.005]
["binance-futures","BTCUSDT",1768953608950,6.067,88383.2,88383.1,7.005]
["binance-futures","BTCUSDT",1768953609002,6.252,88383.2,88383.1,6.527]
["binance-futures","BTCUSDT",1768953609052,7.084,88383.2,88383.1,1.899]
["binance-futures","BTCUSDT",1768953609105,10.25,88383.2,88383.1,0.36]
["binance-futures","BTCUSDT",1768953609157,7.691,88383.2,88383.1,1.249]
["binance-futures","BTCUSDT",1768953609208,8.869,88383.2,88383.1,1.249]
["binance-futures","BTCUSDT",1768953609312,8.992,88369.1,88369.0,5.298]
["binance-futures","BTCUSDT",1768953609364,8.232,88369.1,88369.0,5.033]
["binance-futures","BTCUSDT",1768953609416,8.234,88369.1,88369.0,5.033]
["binance-futures","BTCUSDT",1768953609467,8.405,88369.1,88369.0,4.741]
["binance-futures","BTCUSDT",1768953609519,9.166,88369.1,88369.0,1.634]
["binance-futures","BTCUSDT",1768953609624,12.718,88365.7,88365.6,1.742]
["binance-futures","BTCUSDT",1768953609676,12.147,88365.7,88365.6,0.244]
["binance-futures","BTCUSDT",1768953609780,0.09,88356.0,88355.9,7.291]
["binance-futures","BTCUSDT",1768953609831,4.376,88355.7,88355.5,0.002]
["binance-futures","BTCUSDT",1768953609883,7.346,88353.0,88352.9,2.486]
["binance-futures","BTCUSDT",1768953609934,17.126,88353.0,88352.9,2.484]
["binance-futures","BTCUSDT",1768953609986,13.784,88353.0,88352.9,4.203]
["binance-futures","BTCUSDT",1768953610039,13.923,88353.0,88352.9,2.483]
["binance-futures","BTCUSDT",1768953610091,11.225,88353.0,88352.9,3.989]
["binance-futures","BTCUSDT",1768953610142,11.223,88353.0,88352.9,2.518]
["binance-futures","BTCUSDT",1768953610193,10.665,88353.0,88352.9,4.021]
["binance-futures","BTCUSDT",1768953610246,10.667,88353.0,88352.9,4.592]
["binance-futures","BTCUSDT",1768953610299,7.745,88353.0,88352.9,5.189]
["binance-futures","BTCUSDT",1768953610349,6.2,88353.0,88352.9,5.246]
["binance-futures","BTCUSDT",1768953610402,5.238,88353.0,88352.9,5.238]
["binance-futures","BTCUSDT",1768953610453,5.244,88353.0,88352.9,5.24]
["binance-futures","BTCUSDT",1768953610558,5.239,88353.0,88352.9,5.175]
["binance-futures","BTCUSDT",1768953610613,5.223,88353.0,88352.9,5.155]
["binance-futures","BTCUSDT",1768953610665,5.223,88353.0,88352.9,5.143]
["binance-futures","BTCUSDT",1768953610717,5.221,88353.0,88352.9,5.111]
["binance-futures","BTCUSDT",1768953610764,5.219,88353.0,88352.9,5.111]
["binance-futures","BTCUSDT",1768953610817,5.219,88353.0,88352.9,4.946]
["binance-futures","BTCUSDT",1768953610873,5.231,88353.0,88352.9,4.652]
["binance-futures","BTCUSDT",1768953610925,5.527,88353.0,88352.9,3.589]
["binance-futures","BTCUSDT",1768953610977,6.97,88353.0,88352.9,1.998]
["binance-futures","BTCUSDT",1768953611131,6.197,88353.0,88352.9,1.988]
["binance-futures","BTCUSDT",1768953611182,6.19,88353.0,88352.9,3.475]
["binance-futures","BTCUSDT",1768953611235,6.953,88353.0,88352.9,1.973]
["binance-futures","BTCUSDT",1768953611284,6.188,88353.0,88352.9,1.96]
["binance-futures","BTCUSDT",1768953611337,6.188,88353.0,88352.9,3.463]
["binance-futures","BTCUSDT",1768953611389,6.165,88353.0,88352.9,1.959]
["binance-futures","BTCUSDT",1768953611443,6.165,88353.0,88352.9,1.947]
["binance-futures","BTCUSDT",1768953611495,6.165,88353.0,88352.9,1.927]
["binance-futures","BTCUSDT",1768953611547,6.153,88353.0,88352.9,1.915]
["binance-futures","BTCUSDT",1768953611598,6.154,88353.0,88352.9,1.915]
["binance-futures","BTCUSDT",1768953611651,7.05,88353.0,88352.9,1.909]
["binance-futures","BTCUSDT",1768953611704,6.402,88353.0,88352.9,1.909]
["binance-futures","BTCUSDT",1768953611754,6.402,88353.0,88352.9,1.906]
["binance-futures","BTCUSDT",1768953611808,6.336,88353.0,88352.9,1.909]
["binance-futures","BTCUSDT",1768953611857,6.336,88353.0,88352.9,1.911]
["binance-futures","BTCUSDT",1768953611911,6.336,88353.0,88352.9,1.901]
["binance-futures","BTCUSDT",1768953611961,6.401,88353.0,88352.9,1.901]
["binance-futures","BTCUSDT",1768953612013,6.327,88353.0,88352.9,1.89]
["binance-futures","BTCUSDT",1768953612067,6.326,88353.0,88352.9,1.89]
["binance-futures","BTCUSDT",1768953612121,6.326,88353.0,88352.9,1.884]
["binance-futures","BTCUSDT",1768953612173,6.316,88353.0,88352.9,1.85]
["binance-futures","BTCUSDT",1768953612225,6.292,88353.0,88352.9,1.719]
["binance-futures","BTCUSDT",1768953612277,6.292,88353.0,88352.9,1.708]
["binance-futures","BTCUSDT",1768953612327,6.285,88353.0,88352.9,1.71]
["binance-futures","BTCUSDT",1768953612433,6.364,88353.0,88352.9,1.71]
["binance-futures","BTCUSDT",1768953612539,23.155,88345.7,88345.6,0.098]
["binance-futures","BTCUSDT",1768953612590,19.22,88345.7,88345.6,1.307]
["binance-futures","BTCUSDT",1768953612643,18.508,88345.7,88345.6,1.314]
["binance-futures","BTCUSDT",1768953612694,17.291,88345.7,88345.6,1.24]
["binance-futures","BTCUSDT",1768953612746,18.524,88345.7,88345.6,1.242]
["binance-futures","BTCUSDT",1768953612798,17.656,88345.7,88345.6,1.227]
["binance-futures","BTCUSDT",1768953612851,16.604,88345.7,88345.6,1.229]
["binance-futures","BTCUSDT",1768953612902,16.618,88345.7,88345.6,1.229]
["binance-futures","BTCUSDT",1768953612953,16.624,88345.7,88345.6,1.213]
["binance-futures","BTCUSDT",1768953613008,16.611,88345.7,88345.6,1.196]
["binance-futures","BTCUSDT",1768953613057,16.601,88345.7,88345.6,1.196]
["binance-futures","BTCUSDT",1768953613109,16.595,88345.7,88345.6,1.196]
["binance-futures","BTCUSDT",1768953613163,16.597,88345.7,88345.6,2.437]
["binance-futures","BTCUSDT",1768953613216,14.008,88345.7,88345.6,4.081]
["binance-futures","BTCUSDT",1768953613268,13.32,88345.7,88345.6,4.148]
["binance-futures","BTCUSDT",1768953613320,7.623,88345.7,88345.6,5.736]
["binance-futures","BTCUSDT",1768953613371,7.546,88345.7,88345.6,5.863]
["binance-futures","BTCUSDT",1768953613425,4.389,88345.7,88345.6,5.863]
["binance-futures","BTCUSDT",1768953613477,4.386,88345.7,88345.6,5.752]
["binance-futures","BTCUSDT",1768953613528,3.945,88345.7,88345.6,5.75]
["binance-futures","BTCUSDT",1768953613581,3.934,88345.7,88345.6,5.75]
["binance-futures","BTCUSDT",1768953613632,3.934,88345.7,88345.6,5.739]
["binance-futures","BTCUSDT",1768953613733,3.934,88345.7,88345.6,5.73]
["binance-futures","BTCUSDT",1768953613837,3.927,88345.7,88345.6,5.725]
["binance-futures","BTCUSDT",1768953613892,3.918,88345.7,88345.6,5.723]
["binance-futures","BTCUSDT",1768953613943,3.902,88345.7,88345.6,5.734]
["binance-futures","BTCUSDT",1768953614049,3.882,88345.7,88345.6,5.724]
["binance-futures","BTCUSDT",1768953614101,3.882,88345.7,88345.6,5.644]
["binance-futures","BTCUSDT",1768953614153,3.776,88345.7,88345.6,5.644]
["binance-futures","BTCUSDT",1768953614367,3.776,88345.7,88345.6,5.639]
["binance-futures","BTCUSDT",1768953614418,0.152,88345.7,88345.6,7.232]
["binance-futures","BTCUSDT",1768953614472,0.154,88345.7,88345.6,7.972]
["binance-futures","BTCUSDT",1768953614522,2.233,88345.7,88345.6,6.383]
["binance-futures","BTCUSDT",1768953614575,2.312,88345.7,88345.6,6.375]
["binance-futures","BTCUSDT",1768953614627,2.305,88345.7,88345.6,6.262]
["binance-futures","BTCUSDT",1768953614677,2.307,88345.7,88345.6,6.254]
["binance-futures","BTCUSDT",1768953614733,2.28,88345.7,88345.6,6.23]
["binance-futures","BTCUSDT",1768953614782,2.283,88345.7,88345.6,6.165]
["binance-futures","BTCUSDT",1768953614834,2.285,88345.7,88345.6,6.165]
["binance-futures","BTCUSDT",1768953614888,4.733,88345.7,88345.6,3.691]
["binance-futures","BTCUSDT",1768953614940,5.033,88345.7,88345.6,3.539]
["binance-futures","BTCUSDT",1768953614993,5.028,88345.7,88345.6,2.72]
["binance-futures","BTCUSDT",1768953615045,5.018,88345.7,88345.6,2.709]
["binance-futures","BTCUSDT",1768953615094,5.06,88345.7,88345.6,2.403]
["binance-futures","BTCUSDT",1768953615148,5.584,88345.7,88345.6,1.875]
["binance-futures","BTCUSDT",1768953615251,22.898,88344.1,88344.0,5.284]
["binance-futures","BTCUSDT",1768953615303,12.287,88344.1,88344.0,6.204]
["binance-futures","BTCUSDT",1768953615354,12.516,88344.1,88344.0,6.201]
["binance-futures","BTCUSDT",1768953615406,12.516,88344.1,88344.0,6.111]
["binance-futures","BTCUSDT",1768953615459,12.509,88344.1,88344.0,6.111]
["binance-futures","BTCUSDT",1768953615511,12.513,88344.1,88344.0,6.108]
["binance-futures","BTCUSDT",1768953615563,12.497,88344.1,88344.0,6.097]
["binance-futures","BTCUSDT",1768953615613,12.493,88344.1,88344.0,6.095]
["binance-futures","BTCUSDT",1768953615719,12.493,88344.1,88344.0,6.085]
["binance-futures","BTCUSDT",1768953615772,12.557,88344.1,88344.0,6.085]
["binance-futures","BTCUSDT",1768953615825,12.557,88344.1,88344.0,5.949]
["binance-futures","BTCUSDT",1768953615877,12.486,88344.1,88344.0,5.949]
["binance-futures","BTCUSDT",1768953615928,12.5,88344.1,88344.0,5.933]
["binance-futures","BTCUSDT",1768953615981,12.569,88344.1,88344.0,4.155]
["binance-futures","BTCUSDT",1768953616033,12.555,88344.1,88344.0,4.14]
["binance-futures","BTCUSDT",1768953616136,26.463,88337.3,88337.0,0.005]
["binance-futures","BTCUSDT",1768953616241,8.343,88332.3,88332.2,3.796]
["binance-futures","BTCUSDT",1768953616293,5.842,88332.3,88332.2,6.147]
["binance-futures","BTCUSDT",1768953616344,5.845,88332.3,88332.2,5.999]
["binance-futures","BTCUSDT",1768953616396,6.069,88332.3,88332.2,5.81]
["binance-futures","BTCUSDT",1768953616447,6.069,88332.3,88332.2,5.659]
["binance-futures","BTCUSDT",1768953616498,6.065,88332.3,88332.2,5.663]
["binance-futures","BTCUSDT",1768953616552,6.065,88332.3,88332.2,8.134]
["binance-futures","BTCUSDT",1768953616605,6.07,88332.3,88332.2,8.136]
["binance-futures","BTCUSDT",1768953616656,6.107,88332.3,88332.2,7.187]
["binance-futures","BTCUSDT",1768953616709,6.067,88332.3,88332.2,7.187]
["binance-futures","BTCUSDT",1768953616761,6.069,88332.3,88332.2,7.187]
["binance-futures","BTCUSDT",1768953616918,6.079,88332.3,88332.2,7.189]
["binance-futures","BTCUSDT",1768953616969,6.083,88332.3,88332.2,7.189]
["binance-futures","BTCUSDT",1768953617022,6.087,88332.3,88332.2,7.022]
["binance-futures","BTCUSDT",1768953617075,6.072,88332.3,88332.2,7.015]
["binance-futures","BTCUSDT",1768953617128,6.283,88332.3,88332.2,7.019]
["binance-futures","BTCUSDT",1768953617179,6.283,88332.3,88332.2,6.721]
["binance-futures","BTCUSDT",1768953617233,6.615,88332.3,88332.2,7.871]
["binance-futures","BTCUSDT",1768953617285,6.619,88332.3,88332.2,2.537]
["binance-futures","BTCUSDT",1768953617339,6.602,88332.3,88332.2,2.476]
["binance-futures","BTCUSDT",1768953617390,6.702,88332.3,88332.2,1.704]
["binance-futures","BTCUSDT",1768953617441,6.527,88332.3,88332.2,1.657]
["binance-futures","BTCUSDT",1768953617496,6.497,88332.3,88332.2,1.68]
["binance-futures","BTCUSDT",1768953617548,6.558,88332.3,88332.2,1.682]
["binance-futures","BTCUSDT",1768953617600,6.598,88332.3,88332.2,1.674]
["binance-futures","BTCUSDT",1768953617653,6.582,88332.3,88332.2,3.164]
["binance-futures","BTCUSDT",1768953617706,3.17,88332.3,88332.2,5.598]
["binance-futures","BTCUSDT",1768953617759,0.24,88332.3,88332.2,7.831]
["binance-futures","BTCUSDT",1768953617810,0.23,88332.3,88332.2,9.194]
["binance-futures","BTCUSDT",1768953617862,0.002,88333.7,88333.6,5.014]
["binance-futures","BTCUSDT",1768953617914,0.012,88335.9,88335.8,19.19]
["binance-futures","BTCUSDT",1768953617966,0.168,88340.4,88340.3,28.75]
["binance-futures","BTCUSDT",1768953618018,0.003,88344.7,88344.3,10.449]
["binance-futures","BTCUSDT",1768953618070,0.008,88345.6,88345.5,24.95]
["binance-futures","BTCUSDT",1768953618122,2.752,88352.3,88352.2,20.098]
["binance-futures","BTCUSDT",1768953618175,4.243,88352.3,88352.2,17.073]
["binance-futures","BTCUSDT",1768953618226,5.136,88352.3,88352.2,13.536]
["binance-futures","BTCUSDT",1768953618279,5.88,88352.3,88352.2,10.686]
["binance-futures","BTCUSDT",1768953618333,5.882,88352.3,88352.2,10.688]
["binance-futures","BTCUSDT",1768953618385,5.884,88352.3,88352.2,10.689]
["binance-futures","BTCUSDT",1768953618437,5.884,88352.3,88352.2,10.114]
["binance-futures","BTCUSDT",1768953618489,5.886,88352.3,88352.2,10.114]
["binance-futures","BTCUSDT",1768953618544,5.869,88352.3,88352.2,10.128]
["binance-futures","BTCUSDT",1768953618597,6.452,88352.3,88352.2,8.261]
["binance-futures","BTCUSDT",1768953618647,6.454,88352.3,88352.2,8.237]
["binance-futures","BTCUSDT",1768953618701,6.438,88352.3,88352.2,8.237]
["binance-futures","BTCUSDT",1768953618753,6.418,88352.3,88352.2,8.22]
["binance-futures","BTCUSDT",1768953618807,3.854,88352.3,88352.2,8.502]
["binance-futures","BTCUSDT",1768953618860,3.848,88352.3,88352.2,8.506]
["binance-futures","BTCUSDT",1768953618912,4.892,88352.3,88352.2,8.511]
["binance-futures","BTCUSDT",1768953618964,6.016,88352.3,88352.2,8.217]
["binance-futures","BTCUSDT",1768953619016,5.984,88352.3,88352.2,8.015]
["binance-futures","BTCUSDT",1768953619068,5.961,88352.3,88352.2,8.005]
["binance-futures","BTCUSDT",1768953619121,5.963,88352.3,88352.2,7.991]
["binance-futures","BTCUSDT",1768953619226,6.558,88352.3,88352.2,6.345]
["binance-futures","BTCUSDT",1768953619279,6.601,88352.3,88352.2,3.963]
["binance-futures","BTCUSDT",1768953619331,6.666,88352.3,88352.2,3.963]
["binance-futures","BTCUSDT",1768953619381,6.558,88352.3,88352.2,5.466]
["binance-futures","BTCUSDT",1768953619434,4.849,88352.3,88352.2,6.271]
["binance-futures","BTCUSDT",1768953619487,6.09,88352.3,88352.2,6.097]
["binance-futures","BTCUSDT",1768953619538,6.062,88352.3,88352.2,5.929]
["binance-futures","BTCUSDT",1768953619589,4.602,88352.3,88352.2,6.214]
["binance-futures","BTCUSDT",1768953619645,4.604,88352.3,88352.2,6.116]
["binance-futures","BTCUSDT",1768953619696,3.084,88352.3,88352.2,6.116]
["binance-futures","BTCUSDT",1768953619749,2.942,88352.3,88352.2,6.341]
["binance-futures","BTCUSDT",1768953619799,2.953,88352.3,88352.2,6.341]
["binance-futures","BTCUSDT",1768953619852,2.941,88352.3,88352.2,6.34]
["binance-futures","BTCUSDT",1768953619904,3.518,88352.3,88352.2,6.224]
["binance-futures","BTCUSDT",1768953619956,4.675,88352.3,88352.2,5.458]
["binance-futures","BTCUSDT",1768953620057,4.674,88352.3,88352.2,6.234]
["binance-futures","BTCUSDT",1768953620110,3.38,88352.3,88352.2,6.238]
["binance-futures","BTCUSDT",1768953620162,3.374,88352.3,88352.2,6.228]
["binance-futures","BTCUSDT",1768953620215,0.109,88352.3,88352.2,7.933]
["binance-futures","BTCUSDT",1768953620267,0.163,88352.3,88352.2,7.655]
["binance-futures","BTCUSDT",1768953620319,0.232,88352.3,88352.2,7.929]
["binance-futures","BTCUSDT",1768953620372,0.232,88352.3,88352.2,7.061]
["binance-futures","BTCUSDT",1768953620423,0.232,88352.3,88352.2,7.063]
["binance-futures","BTCUSDT",1768953620475,1.82,88352.3,88352.2,7.704]
["binance-futures","BTCUSDT",1768953620527,1.804,88352.3,88352.2,7.61]
["binance-futures","BTCUSDT",1768953620578,1.809,88352.3,88352.2,7.612]
["binance-futures","BTCUSDT",1768953620629,1.809,88352.3,88352.2,7.449]
["binance-futures","BTCUSDT",1768953620682,2.521,88352.3,88352.2,7.437]
["binance-futures","BTCUSDT",1768953620733,4.04,88352.3,88352.2,6.599]
["binance-futures","BTCUSDT",1768953620788,4.43,88352.3,88352.2,6.591]
["binance-futures","BTCUSDT",1768953620836,4.04,88352.3,88352.2,6.581]
["binance-futures","BTCUSDT",1768953620996,3.949,88352.3,88352.2,6.583]
["binance-futures","BTCUSDT",1768953621049,3.997,88352.3,88352.2,6.558]
["binance-futures","BTCUSDT",1768953621100,3.999,88352.3,88352.2,6.493]
["binance-futures","BTCUSDT",1768953621150,2.707,88352.3,88352.2,6.495]
["binance-futures","BTCUSDT",1768953621205,2.705,88352.3,88352.2,6.495]
["binance-futures","BTCUSDT",1768953621258,2.705,88352.3,88352.2,6.489]
["binance-futures","BTCUSDT",1768953621311,2.694,88352.3,88352.2,6.49]
["binance-futures","BTCUSDT",1768953621365,2.324,88352.3,88352.2,6.595]
["binance-futures","BTCUSDT",1768953621418,2.335,88352.3,88352.2,7.24]
["binance-futures","BTCUSDT",1768953621469,0.003,88358.6,88358.4,14.17]
["binance-futures","BTCUSDT",1768953621521,0.002,88359.0,88358.7,7.855]
["binance-futures","BTCUSDT",1768953621573,0.231,88365.3,88365.2,24.141]
["binance-futures","BTCUSDT",1768953621626,0.186,88365.4,88365.3,21.963]
["binance-futures","BTCUSDT",1768953621677,0.13,88365.4,88365.3,21.951]
["binance-futures","BTCUSDT",1768953621729,0.149,88365.4,88365.3,21.343]
["binance-futures","BTCUSDT",1768953621781,0.149,88365.4,88365.3,21.943]
["binance-futures","BTCUSDT",1768953621833,0.149,88365.4,88365.3,21.234]
["binance-futures","BTCUSDT",1768953621885,0.225,88365.4,88365.3,21.857]
["binance-futures","BTCUSDT",1768953621936,0.228,88365.4,88365.3,21.042]
["binance-futures","BTCUSDT",1768953621988,0.003,88369.0,88367.3,4.83]
["binance-futures","BTCUSDT",1768953622040,0.007,88379.9,88374.1,5.674]
["binance-futures","BTCUSDT",1768953622092,4.26,88379.6,88379.5,10.55]
["binance-futures","BTCUSDT",1768953622143,5.162,88379.6,88379.5,12.78]
["binance-futures","BTCUSDT",1768953622195,5.167,88379.6,88379.5,12.629]
["binance-futures","BTCUSDT",1768953622248,5.171,88379.6,88379.5,12.615]
["binance-futures","BTCUSDT",1768953622297,5.171,88379.6,88379.5,12.623]
["binance-futures","BTCUSDT",1768953622351,5.318,88379.6,88379.5,12.561]
["binance-futures","BTCUSDT",1768953622403,5.919,88379.6,88379.5,12.466]
["binance-futures","BTCUSDT",1768953622455,6.208,88379.6,88379.5,12.466]
["binance-futures","BTCUSDT",1768953622506,5.898,88379.6,88379.5,12.537]
["binance-futures","BTCUSDT",1768953622557,5.592,88379.6,88379.5,12.558]
["binance-futures","BTCUSDT",1768953622612,5.607,88379.6,88379.5,12.558]
["binance-futures","BTCUSDT",1768953622716,5.967,88379.6,88379.5,12.56]
["binance-futures","BTCUSDT",1768953622768,5.999,88379.6,88379.5,12.558]
["binance-futures","BTCUSDT",1768953622874,6.001,88379.6,88379.5,12.555]
["binance-futures","BTCUSDT",1768953622928,6.57,88379.6,88379.5,9.585]
["binance-futures","BTCUSDT",1768953623032,7.359,88379.6,88379.5,3.994]
["binance-futures","BTCUSDT",1768953623084,7.426,88379.6,88379.5,3.994]
["binance-futures","BTCUSDT",1768953623137,8.094,88379.6,88379.5,3.994]
["binance-futures","BTCUSDT",1768953623188,7.373,88379.6,88379.5,5.495]
["binance-futures","BTCUSDT",1768953623243,7.362,88379.6,88379.5,5.495]
["binance-futures","BTCUSDT",1768953623293,7.338,88379.6,88379.5,5.478]
["binance-futures","BTCUSDT",1768953623344,7.318,88379.6,88379.5,5.47]
["binance-futures","BTCUSDT",1768953623397,7.312,88379.6,88379.5,5.47]
["binance-futures","BTCUSDT",1768953623505,7.3,88379.6,88379.5,5.472]
["binance-futures","BTCUSDT",1768953623612,7.305,88379.6,88379.5,5.472]
["binance-futures","BTCUSDT",1768953623719,7.292,88379.6,88379.5,5.43]
["binance-futures","BTCUSDT",1768953623770,7.303,88379.6,88379.5,5.544]
["binance-futures","BTCUSDT",1768953623822,6.683,88379.6,88379.5,6.135]
["binance-futures","BTCUSDT",1768953623873,6.683,88379.6,88379.5,6.079]
["binance-futures","BTCUSDT",1768953623925,6.683,88379.6,88379.5,6.095]
["binance-futures","BTCUSDT",1768953623979,6.061,88379.6,88379.5,6.095]
["binance-futures","BTCUSDT",1768953624030,5.23,88379.6,88379.5,6.389]
["binance-futures","BTCUSDT",1768953624081,5.23,88379.6,88379.5,6.325]
["binance-futures","BTCUSDT",1768953624133,5.211,88379.6,88379.5,6.328]
["binance-futures","BTCUSDT",1768953624186,5.193,88379.6,88379.5,6.17]
["binance-futures","BTCUSDT",1768953624240,0.551,88379.6,88379.5,8.436]
["binance-futures","BTCUSDT",1768953624291,0.147,88379.6,88379.5,8.137]
["binance-futures","BTCUSDT",1768953624343,1.656,88379.6,88379.5,6.794]
["binance-futures","BTCUSDT",1768953624393,1.667,88379.6,88379.5,6.796]
["binance-futures","BTCUSDT",1768953624449,1.677,88379.6,88379.5,6.836]
["binance-futures","BTCUSDT",1768953624501,1.655,88379.6,88379.5,6.834]
["binance-futures","BTCUSDT",1768953624555,1.655,88379.6,88379.5,7.483]
["binance-futures","BTCUSDT",1768953624714,0.143,88379.6,88379.5,8.525]
["binance-futures","BTCUSDT",1768953624765,0.154,88379.6,88379.5,8.571]
["binance-futures","BTCUSDT",1768953624817,4.344,88383.1,88383.0,19.192]
["binance-futures","BTCUSDT",1768953624869,4.344,88383.1,88383.0,19.357]
["binance-futures","BTCUSDT",1768953624921,4.359,88383.1,88383.0,18.663]
["binance-futures","BTCUSDT",1768953624973,4.351,88383.1,88383.0,18.206]
["binance-futures","BTCUSDT",1768953625025,6.221,88383.1,88383.0,13.968]
["binance-futures","BTCUSDT",1768953625077,7.129,88383.1,88383.0,4.612]
["binance-futures","BTCUSDT",1768953625132,7.113,88383.1,88383.0,4.619]
["binance-futures","BTCUSDT",1768953625184,7.121,88383.1,88383.0,4.604]
["binance-futures","BTCUSDT",1768953625234,7.102,88383.1,88383.0,4.566]
["binance-futures","BTCUSDT",1768953625289,7.113,88383.1,88383.0,3.981]
["binance-futures","BTCUSDT",1768953625341,7.118,88383.1,88383.0,3.981]
["binance-futures","BTCUSDT",1768953625393,7.116,88383.1,88383.0,3.981]
["binance-futures","BTCUSDT",1768953625445,7.116,88383.1,88383.0,3.97]
["binance-futures","BTCUSDT",1768953625496,7.09,88383.1,88383.0,4.142]
["binance-futures","BTCUSDT",1768953625547,7.084,88383.1,88383.0,4.142]
["binance-futures","BTCUSDT",1768953625597,7.089,88383.1,88383.0,4.142]
["binance-futures","BTCUSDT",1768953625651,7.09,88383.1,88383.0,4.142]
["binance-futures","BTCUSDT",1768953625757,7.09,88383.1,88383.0,4.144]
["binance-futures","BTCUSDT",1768953625808,6.465,88383.1,88383.0,4.093]
["binance-futures","BTCUSDT",1768953625861,6.531,88383.1,88383.0,4.093]
["binance-futures","BTCUSDT",1768953625913,13.617,88383.1,88383.0,4.093]
["binance-futures","BTCUSDT",1768953626018,14.22,88383.1,88383.0,3.29]
["binance-futures","BTCUSDT",1768953626071,14.213,88383.1,88383.0,4.792]
["binance-futures","BTCUSDT",1768953626122,14.211,88383.1,88383.0,4.787]
["binance-futures","BTCUSDT",1768953626177,13.611,88383.1,88383.0,3.846]
["binance-futures","BTCUSDT",1768953626228,13.611,88383.1,88383.0,3.844]
["binance-futures","BTCUSDT",1768953626277,13.614,88383.1,88383.0,3.844]
["binance-futures","BTCUSDT",1768953626332,13.607,88383.1,88383.0,3.844]
["binance-futures","BTCUSDT",1768953626487,13.606,88383.1,88383.0,3.844]
["binance-futures","BTCUSDT",1768953626537,13.604,88383.1,88383.0,4.794]
["binance-futures","BTCUSDT",1768953626591,13.604,88383.1,88383.0,4.791]
["binance-futures","BTCUSDT",1768953626644,13.58,88383.1,88383.0,4.791]
["binance-futures","BTCUSDT",1768953626697,13.58,88383.1,88383.0,4.437]
["binance-futures","BTCUSDT",1768953626750,13.567,88383.1,88383.0,3.857]
["binance-futures","BTCUSDT",1768953626802,14.962,88383.1,88383.0,2.061]
["binance-futures","BTCUSDT",1768953626906,14.962,88383.1,88383.0,2.0]
["binance-futures","BTCUSDT",1768953627010,14.199,88383.1,88383.0,3.502]
["binance-futures","BTCUSDT",1768953627061,14.235,88383.1,88383.0,3.99]
["binance-futures","BTCUSDT",1768953627113,14.232,88383.1,88383.0,3.99]
["binance-futures","BTCUSDT",1768953627167,14.227,88383.1,88383.0,3.991]
["binance-futures","BTCUSDT",1768953627219,15.056,88383.1,88383.0,2.487]
["binance-futures","BTCUSDT",1768953627271,18.412,88383.1,88383.0,0.706]
["binance-futures","BTCUSDT",1768953627323,15.059,88383.1,88383.0,2.174]
["binance-futures","BTCUSDT",1768953627374,15.064,88383.1,88383.0,0.672]
["binance-futures","BTCUSDT",1768953627427,15.067,88383.1,88383.0,0.672]
["binance-futures","BTCUSDT",1768953627479,15.067,88383.1,88383.0,0.674]
["binance-futures","BTCUSDT",1768953627529,15.04,88383.1,88383.0,0.674]
["binance-futures","BTCUSDT",1768953627634,15.035,88383.1,88383.0,2.175]
["binance-futures","BTCUSDT",1768953627741,14.985,88383.1,88383.0,2.175]
["binance-futures","BTCUSDT",1768953627792,14.985,88383.1,88383.0,2.024]
["binance-futures","BTCUSDT",1768953627844,14.975,88383.1,88383.0,2.024]
["binance-futures","BTCUSDT",1768953627896,14.973,88383.1,88383.0,0.524]
["binance-futures","BTCUSDT",1768953627950,14.975,88383.1,88383.0,0.524]
["binance-futures","BTCUSDT",1768953628002,14.976,88383.1,88383.0,0.518]
["binance-futures","BTCUSDT",1768953628056,14.974,88383.1,88383.0,0.518]
["binance-futures","BTCUSDT",1768953628161,14.956,88383.1,88383.0,0.51]
["binance-futures","BTCUSDT",1768953628213,14.967,88383.1,88383.0,0.51]
["binance-futures","BTCUSDT",1768953628268,14.952,88383.1,88383.0,0.512]
["binance-futures","BTCUSDT",1768953628320,14.937,88383.1,88383.0,0.512]
["binance-futures","BTCUSDT",1768953628426,14.779,88383.1,88383.0,0.512]
["binance-futures","BTCUSDT",1768953628477,13.777,88383.1,88383.0,3.837]
["binance-futures","BTCUSDT",1768953628531,13.768,88383.1,88383.0,3.839]
["binance-futures","BTCUSDT",1768953628581,13.773,88383.1,88383.0,3.843]
["binance-futures","BTCUSDT",1768953628687,13.763,88383.1,88383.0,3.856]
["binance-futures","BTCUSDT",1768953628741,13.128,88383.1,88383.0,3.819]
["binance-futures","BTCUSDT",1768953628845,13.138,88383.1,88383.0,3.819]
["binance-futures","BTCUSDT",1768953628898,13.144,88383.1,88383.0,3.819]
["binance-futures","BTCUSDT",1768953628952,13.144,88383.1,88383.0,3.683]
["binance-futures","BTCUSDT",1768953629005,13.146,88383.1,88383.0,2.878]
["binance-futures","BTCUSDT",1768953629057,13.146,88383.1,88383.0,2.862]
["binance-futures","BTCUSDT",1768953629112,11.166,88383.1,88383.0,3.099]
["binance-futures","BTCUSDT",1768953629164,11.942,88383.1,88383.0,4.802]
["binance-futures","BTCUSDT",1768953629216,11.932,88383.1,88383.0,4.736]
["binance-futures","BTCUSDT",1768953629267,11.352,88383.1,88383.0,5.385]
["binance-futures","BTCUSDT",1768953629318,11.352,88383.1,88383.0,5.308]
["binance-futures","BTCUSDT",1768953629372,0.045,88390.5,88390.4,0.874]
["binance-futures","BTCUSDT",1768953629424,2.032,88400.4,88400.3,25.851]
["binance-futures","BTCUSDT",1768953629476,0.002,88401.4,88400.9,2.537]
["binance-futures","BTCUSDT",1768953629528,5.807,88410.9,88410.3,1.371]
["binance-futures","BTCUSDT",1768953629632,10.93,88407.4,88407.3,5.396]
["binance-futures","BTCUSDT",1768953629685,7.382,88407.4,88407.3,5.395]
["binance-futures","BTCUSDT",1768953629737,7.505,88407.4,88407.3,4.077]
["binance-futures","BTCUSDT",1768953629788,7.511,88407.4,88407.3,4.087]
["binance-futures","BTCUSDT",1768953629840,7.511,88407.4,88407.3,4.176]
["binance-futures","BTCUSDT",1768953629891,7.597,88407.4,88407.3,3.646]
["binance-futures","BTCUSDT",1768953629943,2.487,88428.1,88427.9,1.308]
["binance-futures","BTCUSDT",1768953629996,4.605,88428.1,88428.0,3.769]
["binance-futures","BTCUSDT",1768953630047,4.341,88428.1,88428.0,5.623]
["binance-futures","BTCUSDT",1768953630099,4.506,88428.1,88428.0,3.358]
["binance-futures","BTCUSDT",1768953630152,6.328,88428.1,88428.0,3.569]
["binance-futures","BTCUSDT",1768953630203,6.301,88428.1,88428.0,3.59]
["binance-futures","BTCUSDT",1768953630256,5.338,88428.1,88428.0,3.594]
["binance-futures","BTCUSDT",1768953630305,5.344,88428.1,88428.0,3.968]
["binance-futures","BTCUSDT",1768953630357,6.316,88428.1,88428.0,3.91]
["binance-futures","BTCUSDT",1768953630408,6.263,88428.1,88428.0,4.041]
["binance-futures","BTCUSDT",1768953630460,5.513,88428.1,88428.0,5.156]
["binance-futures","BTCUSDT",1768953630513,2.364,88428.1,88428.0,5.356]
["binance-futures","BTCUSDT",1768953630565,2.519,88428.1,88428.0,5.521]
["binance-futures","BTCUSDT",1768953630617,2.518,88428.1,88428.0,7.645]
["binance-futures","BTCUSDT",1768953630669,0.393,88428.1,88428.0,9.721]
["binance-futures","BTCUSDT",1768953630720,0.948,88428.1,88428.0,10.457]
["binance-futures","BTCUSDT",1768953630772,0.003,88431.3,88430.9,2.101]
["binance-futures","BTCUSDT",1768953630825,0.002,88436.3,88436.2,5.599]
["binance-futures","BTCUSDT",1768953630876,2.194,88436.3,88436.2,27.168]
["binance-futures","BTCUSDT",1768953630928,2.281,88436.3,88436.2,12.111]
["binance-futures","BTCUSDT",1768953630980,4.48,88436.3,88436.2,12.685]
["binance-futures","BTCUSDT",1768953631033,5.418,88436.3,88436.2,12.462]
["binance-futures","BTCUSDT",1768953631085,5.377,88436.3,88436.2,11.744]
["binance-futures","BTCUSDT",1768953631136,5.377,88436.3,88436.2,12.079]
["binance-futures","BTCUSDT",1768953631189,3.817,88436.3,88436.2,12.107]
["binance-futures","BTCUSDT",1768953631239,3.406,88436.3,88436.2,13.139]
["binance-futures","BTCUSDT",1768953631293,3.406,88436.3,88436.2,13.274]
["binance-futures","BTCUSDT",1768953631396,2.556,88436.3,88436.2,13.479]
["binance-futures","BTCUSDT",1768953631448,1.054,88436.3,88436.2,13.494]
["binance-futures","BTCUSDT",1768953631497,1.052,88436.3,88436.2,13.494]
["binance-futures","BTCUSDT",1768953631551,2.657,88436.3,88436.2,13.429]
["binance-futures","BTCUSDT",1768953631602,2.649,88436.3,88436.2,13.507]
["binance-futures","BTCUSDT",1768953631707,2.652,88436.3,88436.2,13.534]
["binance-futures","BTCUSDT",1768953631760,2.649,88436.3,88436.2,13.634]
["binance-futures","BTCUSDT",1768953631812,2.649,88436.3,88436.2,13.702]
["binance-futures","BTCUSDT",1768953631914,2.647,88436.3,88436.2,13.702]
["binance-futures","BTCUSDT",1768953631965,2.643,88436.3,88436.2,13.701]
["binance-futures","BTCUSDT",1768953632019,2.643,88436.3,88436.2,13.691]
["binance-futures","BTCUSDT",1768953632069,4.474,88436.3,88436.2,8.219]
["binance-futures","BTCUSDT",1768953632123,4.63,88436.3,88436.2,8.068]
["binance-futures","BTCUSDT",1768953632174,4.004,88436.3,88436.2,7.698]
["binance-futures","BTCUSDT",1768953632225,3.559,88436.3,88436.2,7.994]
["binance-futures","BTCUSDT",1768953632279,2.641,88436.3,88436.2,8.957]
["binance-futures","BTCUSDT",1768953632329,1.023,88436.3,88436.2,8.892]
["binance-futures","BTCUSDT",1768953632383,1.009,88436.3,88436.2,10.03]
["binance-futures","BTCUSDT",1768953632436,1.013,88436.3,88436.2,10.291]
["binance-futures","BTCUSDT",1768953632487,0.012,88441.9,88441.3,21.111]
["binance-futures","BTCUSDT",1768953632540,2.131,88443.0,88442.9,25.265]
["binance-futures","BTCUSDT",1768953632591,0.004,88446.1,88445.7,1.317]
["binance-futures","BTCUSDT",1768953632643,15.003,88448.3,88448.2,10.089]
["binance-futures","BTCUSDT",1768953632695,14.539,88448.3,88448.2,29.685]
["binance-futures","BTCUSDT",1768953632747,0.034,88448.3,88448.2,11.83]
["binance-futures","BTCUSDT",1768953632799,0.054,88461.8,88460.4,1.332]
["binance-futures","BTCUSDT",1768953632851,0.002,88464.8,88464.6,0.176]
["binance-futures","BTCUSDT",1768953632903,0.002,88471.2,88471.1,1.658]
["binance-futures","BTCUSDT",1768953632954,5.162,88471.2,88471.1,5.896]
["binance-futures","BTCUSDT",1768953633006,8.932,88471.2,88471.1,12.955]
["binance-futures","BTCUSDT",1768953633059,7.271,88471.2,88471.1,10.877]
["binance-futures","BTCUSDT",1768953633111,7.139,88471.2,88471.1,10.88]
["binance-futures","BTCUSDT",1768953633163,9.315,88471.2,88471.1,9.383]
["binance-futures","BTCUSDT",1768953633213,9.233,88471.2,88471.1,10.904]
["binance-futures","BTCUSDT",1768953633267,9.293,88471.2,88471.1,9.073]
["binance-futures","BTCUSDT",1768953633319,9.282,88471.2,88471.1,9.073]
["binance-futures","BTCUSDT",1768953633371,9.965,88471.2,88471.1,7.565]
["binance-futures","BTCUSDT",1768953633421,9.254,88471.2,88471.1,7.567]
["binance-futures","BTCUSDT",1768953633476,9.226,88471.2,88471.1,9.067]
["binance-futures","BTCUSDT",1768953633528,9.226,88471.2,88471.1,9.068]
["binance-futures","BTCUSDT",1768953633577,8.957,88471.2,88471.1,9.07]
["binance-futures","BTCUSDT",1768953633631,8.563,88471.2,88471.1,9.014]
["binance-futures","BTCUSDT",1768953633683,8.018,88471.2,88471.1,9.014]
["binance-futures","BTCUSDT",1768953633787,2.733,88465.0,88464.9,7.43]
["binance-futures","BTCUSDT",1768953633840,3.008,88465.0,88464.9,5.291]
["binance-futures","BTCUSDT",1768953633891,3.014,88465.0,88464.9,5.279]
["binance-futures","BTCUSDT",1768953633942,3.066,88465.0,88464.9,5.416]
["binance-futures","BTCUSDT",1768953633997,3.144,88465.0,88464.9,5.401]
["binance-futures","BTCUSDT",1768953634049,3.135,88465.0,88464.9,5.557]
["binance-futures","BTCUSDT",1768953634101,3.1,88465.0,88464.9,5.555]
["binance-futures","BTCUSDT",1768953634152,3.1,88465.0,88464.9,5.557]
["binance-futures","BTCUSDT",1768953634204,3.25,88465.0,88464.9,4.569]
["binance-futures","BTCUSDT",1768953634308,3.25,88465.0,88464.9,4.574]
["binance-futures","BTCUSDT",1768953634361,3.361,88465.0,88464.9,4.578]
["binance-futures","BTCUSDT",1768953634413,5.37,88465.0,88464.9,1.215]
["binance-futures","BTCUSDT",1768953634466,5.087,88471.3,88471.2,2.119]
["binance-futures","BTCUSDT",1768953634517,4.435,88482.6,88482.5,3.54]
["binance-futures","BTCUSDT",1768953634569,5.556,88482.6,88482.5,0.363]
["binance-futures","BTCUSDT",1768953634622,5.321,88482.6,88482.5,0.24]
["binance-futures","BTCUSDT",1768953634673,5.278,88482.6,88482.5,0.242]
["binance-futures","BTCUSDT",1768953634725,5.194,88482.6,88482.5,0.25]
["binance-futures","BTCUSDT",1768953634777,5.349,88482.6,88482.5,0.254]
["binance-futures","BTCUSDT",1768953634827,5.495,88482.6,88482.5,0.269]
["binance-futures","BTCUSDT",1768953634880,5.456,88482.6,88482.5,0.428]
["binance-futures","BTCUSDT",1768953634934,5.467,88482.6,88482.5,0.27]
["binance-futures","BTCUSDT",1768953634985,2.503,88482.6,88482.5,4.491]
["binance-futures","BTCUSDT",1768953635037,2.036,88482.6,88482.5,3.716]
["binance-futures","BTCUSDT",1768953635090,2.0,88482.6,88482.5,3.709]
["binance-futures","BTCUSDT",1768953635141,1.934,88482.6,88482.5,3.632]
["binance-futures","BTCUSDT",1768953635194,3.013,88482.6,88482.5,4.072]
["binance-futures","BTCUSDT",1768953635245,2.967,88482.6,88482.5,4.262]
["binance-futures","BTCUSDT",1768953635296,2.621,88482.6,88482.5,4.794]
["binance-futures","BTCUSDT",1768953635348,2.67,88482.6,88482.5,4.794]
["binance-futures","BTCUSDT",1768953635400,2.593,88482.6,88482.5,4.794]
["binance-futures","BTCUSDT",1768953635453,2.549,88482.6,88482.5,4.794]
["binance-futures","BTCUSDT",1768953635504,2.549,88482.6,88482.5,5.088]
["binance-futures","BTCUSDT",1768953635555,2.547,88482.6,88482.5,5.088]
["binance-futures","BTCUSDT",1768953635607,2.529,88482.6,88482.5,4.729]
["binance-futures","BTCUSDT",1768953635657,2.451,88482.6,88482.5,5.224]
["binance-futures","BTCUSDT",1768953635763,2.451,88482.6,88482.5,5.229]
["binance-futures","BTCUSDT",1768953635816,2.528,88482.6,88482.5,5.274]
["binance-futures","BTCUSDT",1768953635869,2.516,88482.6,88482.5,5.275]
["binance-futures","BTCUSDT",1768953635921,2.513,88482.6,88482.5,5.277]
["binance-futures","BTCUSDT",1768953635973,2.239,88482.6,88482.5,5.571]
["binance-futures","BTCUSDT",1768953636026,0.76,88482.6,88482.5,7.607]
["binance-futures","BTCUSDT",1768953636078,0.77,88482.6,88482.5,7.834]
["binance-futures","BTCUSDT",1768953636131,0.779,88482.6,88482.5,6.981]
["binance-futures","BTCUSDT",1768953636183,0.777,88482.6,88482.5,6.981]
["binance-futures","BTCUSDT",1768953636287,0.777,88482.6,88482.5,6.983]
["binance-futures","BTCUSDT",1768953636392,0.775,88482.6,88482.5,6.983]
["binance-futures","BTCUSDT",1768953636443,0.848,88486.1,88486.0,21.688]
["binance-futures","BTCUSDT",1768953636496,0.633,88486.1,88486.0,22.223]
["binance-futures","BTCUSDT",1768953636547,5.634,88488.0,88487.9,28.371]
["binance-futures","BTCUSDT",1768953636600,5.592,88488.0,88487.9,23.403]
["binance-futures","BTCUSDT",1768953636651,5.657,88488.0,88487.9,23.841]
["binance-futures","BTCUSDT",1768953636703,5.592,88488.0,88487.9,23.25]
["binance-futures","BTCUSDT",1768953636755,5.607,88488.0,88487.9,23.26]
["binance-futures","BTCUSDT",1768953636807,5.607,88488.0,88487.9,23.262]
["binance-futures","BTCUSDT",1768953636964,5.614,88488.0,88487.9,23.262]
["binance-futures","BTCUSDT",1768953637019,5.614,88488.0,88487.9,23.305]
["binance-futures","BTCUSDT",1768953637071,0.61,88492.6,88492.5,19.16]
["binance-futures","BTCUSDT",1768953637122,0.629,88492.6,88492.5,20.86]
["binance-futures","BTCUSDT",1768953637175,0.004,88497.9,88496.5,2.872]
["binance-futures","BTCUSDT",1768953637228,0.034,88496.7,88496.6,39.063]
["binance-futures","BTCUSDT",1768953637280,0.559,88496.8,88496.7,20.666]
["binance-futures","BTCUSDT",1768953637331,0.57,88496.8,88496.7,20.588]
["binance-futures","BTCUSDT",1768953637384,0.637,88496.8,88496.7,17.866]
["binance-futures","BTCUSDT",1768953637436,0.637,88496.8,88496.7,18.762]
["binance-futures","BTCUSDT",1768953637487,0.639,88496.8,88496.7,18.766]
["binance-futures","BTCUSDT",1768953637539,0.664,88496.8,88496.7,18.746]
["binance-futures","BTCUSDT",1768953637591,0.676,88496.8,88496.7,18.529]
["binance-futures","BTCUSDT",1768953637644,0.676,88496.8,88496.7,19.089]
["binance-futures","BTCUSDT",1768953637696,0.676,88496.8,88496.7,18.164]
["binance-futures","BTCUSDT",1768953637747,0.676,88496.8,88496.7,18.184]
["binance-futures","BTCUSDT",1768953637799,1.265,88496.8,88496.7,16.99]
["binance-futures","BTCUSDT",1768953637851,0.738,88496.8,88496.7,16.732]
["binance-futures","BTCUSDT",1768953637902,0.724,88496.8,88496.7,16.734]
["binance-futures","BTCUSDT",1768953637955,0.728,88496.8,88496.7,15.999]
["binance-futures","BTCUSDT",1768953638008,0.757,88496.8,88496.7,17.301]
["binance-futures","BTCUSDT",1768953638059,1.264,88496.8,88496.7,16.515]
["binance-futures","BTCUSDT",1768953638111,0.619,88496.8,88496.7,17.713]
["binance-futures","BTCUSDT",1768953638164,0.619,88496.8,88496.7,17.243]
["binance-futures","BTCUSDT",1768953638216,0.617,88496.8,88496.7,19.622]
["binance-futures","BTCUSDT",1768953638268,0.617,88496.8,88496.7,17.245]
["binance-futures","BTCUSDT",1768953638320,0.594,88496.8,88496.7,18.432]
["binance-futures","BTCUSDT",1768953638371,0.594,88496.8,88496.7,17.845]
["binance-futures","BTCUSDT",1768953638421,1.18,88496.8,88496.7,16.327]
["binance-futures","BTCUSDT",1768953638476,0.578,88496.8,88496.7,16.92]
["binance-futures","BTCUSDT",1768953638528,0.578,88496.8,88496.7,17.662]
["binance-futures","BTCUSDT",1768953638576,1.166,88496.8,88496.7,17.067]
["binance-futures","BTCUSDT",1768953638633,1.168,88496.8,88496.7,17.067]
["binance-futures","BTCUSDT",1768953638684,1.117,88496.8,88496.7,17.067]
["binance-futures","BTCUSDT",1768953638737,0.529,88496.8,88496.7,17.072]
["binance-futures","BTCUSDT",1768953638791,2.054,88500.0,88499.9,18.46]
["binance-futures","BTCUSDT",1768953638843,2.655,88500.0,88499.9,17.194]
["binance-futures","BTCUSDT",1768953638895,2.09,88500.0,88499.9,17.919]
["binance-futures","BTCUSDT",1768953638946,2.092,88500.0,88499.9,16.977]
["binance-futures","BTCUSDT",1768953638998,2.826,88500.0,88499.9,16.23]
["binance-futures","BTCUSDT",1768953639050,2.718,88500.0,88499.9,16.222]
["binance-futures","BTCUSDT",1768953639103,2.718,88500.0,88499.9,16.219]
["binance-futures","BTCUSDT",1768953639152,2.72,88500.0,88499.9,14.562]
["binance-futures","BTCUSDT",1768953639205,2.625,88500.0,88499.9,14.536]
["binance-futures","BTCUSDT",1768953639257,2.887,88500.0,88499.9,13.989]
["binance-futures","BTCUSDT",1768953639307,2.875,88500.0,88499.9,14.642]
["binance-futures","BTCUSDT",1768953639361,2.864,88500.0,88499.9,13.392]
["binance-futures","BTCUSDT",1768953639413,3.08,88500.0,88499.9,6.245]
["binance-futures","BTCUSDT",1768953639465,3.094,88500.0,88499.9,6.309]
["binance-futures","BTCUSDT",1768953639569,3.148,88500.0,88499.9,6.444]
["binance-futures","BTCUSDT",1768953639621,3.148,88500.0,88499.9,7.223]
["binance-futures","BTCUSDT",1768953639673,3.14,88500.0,88499.9,7.21]
["binance-futures","BTCUSDT",1768953639727,2.844,88500.0,88499.9,7.21]
["binance-futures","BTCUSDT",1768953639777,3.138,88500.0,88499.9,7.218]
["binance-futures","BTCUSDT",1768953639830,3.138,88500.0,88499.9,7.183]
["binance-futures","BTCUSDT",1768953639882,3.098,88500.0,88499.9,6.971]
["binance-futures","BTCUSDT",1768953639934,3.976,88500.0,88499.9,4.742]
["binance-futures","BTCUSDT",1768953639988,4.053,88500.0,88499.9,6.241]
["binance-futures","BTCUSDT",1768953640039,3.967,88500.0,88499.9,6.243]
["binance-futures","BTCUSDT",1768953640091,3.89,88500.0,88499.9,6.235]
["binance-futures","BTCUSDT",1768953640142,3.88,88500.0,88499.9,6.235]
["binance-futures","BTCUSDT",1768953640195,3.987,88500.0,88499.9,6.235]
["binance-futures","BTCUSDT",1768953640247,3.972,88500.0,88499.9,6.235]
["binance-futures","BTCUSDT",1768953640297,3.983,88500.0,88499.9,6.234]
["binance-futures","BTCUSDT",1768953640350,4.088,88500.0,88499.9,6.234]
["binance-futures","BTCUSDT",1768953640402,4.088,88500.0,88499.9,6.231]
["binance-futures","BTCUSDT",1768953640456,4.152,88500.0,88499.9,6.228]
["binance-futures","BTCUSDT",1768953640507,4.27,88500.0,88499.9,6.228]
["binance-futures","BTCUSDT",1768953640612,4.266,88500.0,88499.9,6.228]
["binance-futures","BTCUSDT",1768953640662,3.793,88500.0,88499.9,6.228]
["binance-futures","BTCUSDT",1768953640820,3.893,88500.0,88499.9,6.228]
["binance-futures","BTCUSDT",1768953640871,3.882,88500.0,88499.9,6.228]
["binance-futures","BTCUSDT",1768953640977,4.731,88500.0,88499.9,1.712]
["binance-futures","BTCUSDT",1768953641081,3.732,88496.2,88496.1,0.169]
["binance-futures","BTCUSDT",1768953641132,3.148,88496.2,88496.1,2.495]
["binance-futures","BTCUSDT",1768953641184,3.15,88496.2,88496.1,2.497]
["binance-futures","BTCUSDT",1768953641234,3.25,88496.2,88496.1,2.732]
["binance-futures","BTCUSDT",1768953641289,3.378,88496.2,88496.1,0.417]
["binance-futures","BTCUSDT",1768953641341,3.356,88496.2,88496.1,0.719]
["binance-futures","BTCUSDT",1768953641390,3.353,88496.2,88496.1,0.719]
["binance-futures","BTCUSDT",1768953641443,3.353,88496.2,88496.1,2.219]
["binance-futures","BTCUSDT",1768953641548,3.41,88496.2,88496.1,2.221]
["binance-futures","BTCUSDT",1768953641704,3.412,88496.2,88496.1,2.218]
["binance-futures","BTCUSDT",1768953641757,3.408,88496.2,88496.1,2.218]
["binance-futures","BTCUSDT",1768953641861,3.428,88496.2,88496.1,2.218]
["binance-futures","BTCUSDT",1768953641912,3.431,88496.2,88496.1,2.218]
["binance-futures","BTCUSDT",1768953641968,3.431,88496.2,88496.1,0.716]
["binance-futures","BTCUSDT",1768953642020,3.432,88496.2,88496.1,0.719]
["binance-futures","BTCUSDT",1768953642073,3.429,88496.2,88496.1,0.719]
["binance-futures","BTCUSDT",1768953642125,3.414,88496.2,88496.1,0.725]
["binance-futures","BTCUSDT",1768953642177,3.411,88496.2,88496.1,0.725]
["binance-futures","BTCUSDT",1768953642229,3.411,88496.2,88496.1,2.814]
["binance-futures","BTCUSDT",1768953642333,3.393,88496.2,88496.1,2.881]
["binance-futures","BTCUSDT",1768953642384,3.239,88496.2,88496.1,2.881]
["binance-futures","BTCUSDT",1768953642493,3.193,88496.2,88496.1,3.016]
["binance-futures","BTCUSDT",1768953642593,3.193,88496.2,88496.1,3.084]
["binance-futures","BTCUSDT",1768953642649,1.958,88496.2,88496.1,4.979]
["binance-futures","BTCUSDT",1768953642700,2.43,88496.2,88496.1,5.352]
["binance-futures","BTCUSDT",1768953642753,2.436,88496.2,88496.1,4.808]
["binance-futures","BTCUSDT",1768953642805,2.843,88496.2,88496.1,3.629]
["binance-futures","BTCUSDT",1768953642854,2.845,88496.2,88496.1,3.636]
["binance-futures","BTCUSDT",1768953642907,2.96,88496.2,88496.1,3.636]
["binance-futures","BTCUSDT",1768953642959,2.944,88496.2,88496.1,3.636]
["binance-futures","BTCUSDT",1768953643012,4.206,88496.2,88496.1,0.507]
["binance-futures","BTCUSDT",1768953643065,5.069,88496.2,88496.1,0.488]
["binance-futures","BTCUSDT",1768953643117,4.852,88496.2,88496.1,0.171]
["binance-futures","BTCUSDT",1768953643221,5.935,88493.1,88493.0,2.603]
["binance-futures","BTCUSDT",1768953643273,5.946,88493.1,88493.0,2.611]
["binance-futures","BTCUSDT",1768953643326,5.81,88493.1,88493.0,2.611]
["binance-futures","BTCUSDT",1768953643377,5.822,88493.1,88493.0,2.611]
["binance-futures","BTCUSDT",1768953643429,5.826,88493.1,88493.0,2.609]
["binance-futures","BTCUSDT",1768953643480,5.836,88493.1,88493.0,2.609]
["binance-futures","BTCUSDT",1768953643533,5.854,88493.1,88493.0,2.606]
["binance-futures","BTCUSDT",1768953643584,5.908,88493.1,88493.0,2.76]
["binance-futures","BTCUSDT",1768953643637,5.743,88493.1,88493.0,2.825]
["binance-futures","BTCUSDT",1768953643689,5.741,88493.1,88493.0,2.96]
["binance-futures","BTCUSDT",1768953643741,5.341,88493.1,88493.0,3.251]
["binance-futures","BTCUSDT",1768953643794,5.351,88493.1,88493.0,3.186]
["binance-futures","BTCUSDT",1768953643845,5.12,88493.1,88493.0,3.251]
["binance-futures","BTCUSDT",1768953643897,5.088,88493.1,88493.0,3.184]
["binance-futures","BTCUSDT",1768953643951,5.088,88493.1,88493.0,3.249]
["binance-futures","BTCUSDT",1768953644001,5.09,88493.1,88493.0,3.23]
["binance-futures","BTCUSDT",1768953644054,5.091,88493.1,88493.0,2.351]
["binance-futures","BTCUSDT",1768953644106,4.162,88493.1,88493.0,2.495]
["binance-futures","BTCUSDT",1768953644157,4.172,88493.1,88493.0,2.499]
["binance-futures","BTCUSDT",1768953644209,3.6,88493.1,88493.0,2.499]
["binance-futures","BTCUSDT",1768953644262,3.6,88493.1,88493.0,2.496]
["binance-futures","BTCUSDT",1768953644314,4.17,88493.1,88493.0,2.496]
["binance-futures","BTCUSDT",1768953644365,4.176,88493.1,88493.0,2.496]
["binance-futures","BTCUSDT",1768953644417,4.173,88493.1,88493.0,2.496]
["binance-futures","BTCUSDT",1768953644524,4.173,88493.1,88493.0,2.5]
["binance-futures","BTCUSDT",1768953644576,2.795,88493.1,88493.0,4.868]
["binance-futures","BTCUSDT",1768953644627,2.782,88493.1,88493.0,4.862]
["binance-futures","BTCUSDT",1768953644678,2.759,88493.1,88493.0,4.864]
["binance-futures","BTCUSDT",1768953644733,2.747,88493.1,88493.0,4.861]
["binance-futures","BTCUSDT",1768953644784,2.718,88493.1,88493.0,4.859]
["binance-futures","BTCUSDT",1768953644834,2.455,88493.1,88493.0,4.857]
["binance-futures","BTCUSDT",1768953644889,1.972,88493.1,88493.0,4.857]
["binance-futures","BTCUSDT",1768953644941,1.972,88493.1,88493.0,4.973]
["binance-futures","BTCUSDT",1768953644992,1.953,88493.1,88493.0,4.973]
["binance-futures","BTCUSDT",1768953645044,1.853,88493.1,88493.0,4.6]
["binance-futures","BTCUSDT",1768953645097,1.957,88493.1,88493.0,4.029]
["binance-futures","BTCUSDT",1768953645148,3.424,88493.1,88493.0,3.355]
["binance-futures","BTCUSDT",1768953645201,3.388,88493.1,88493.0,3.357]
["binance-futures","BTCUSDT",1768953645304,3.357,88493.1,88493.0,3.357]
["binance-futures","BTCUSDT",1768953645355,3.687,88493.1,88493.0,0.903]
["binance-futures","BTCUSDT",1768953645407,3.893,88493.1,88493.0,0.897]
["binance-futures","BTCUSDT",1768953645459,4.48,88493.1,88493.0,0.784]
["binance-futures","BTCUSDT",1768953645511,4.493,88493.1,88493.0,0.573]
["binance-futures","BTCUSDT",1768953645563,4.632,88493.1,88493.0,0.724]
["binance-futures","BTCUSDT",1768953645615,3.298,88493.1,88493.0,2.225]
["binance-futures","BTCUSDT",1768953645668,3.298,88493.1,88493.0,2.227]
["binance-futures","BTCUSDT",1768953645719,3.859,88493.1,88493.0,2.225]
["binance-futures","BTCUSDT",1768953645825,3.859,88493.1,88493.0,1.666]
["binance-futures","BTCUSDT",1768953645928,4.435,88493.1,88493.0,1.668]
["binance-futures","BTCUSDT",1768953645982,4.796,88493.1,88493.0,1.668]
["binance-futures","BTCUSDT",1768953646033,3.853,88493.1,88493.0,1.671]
["binance-futures","BTCUSDT",1768953646141,3.768,88493.1,88493.0,1.671]
["binance-futures","BTCUSDT",1768953646192,3.764,88493.1,88493.0,1.671]
["binance-futures","BTCUSDT",1768953646244,3.787,88493.1,88493.0,1.713]
["binance-futures","BTCUSDT",1768953646297,3.777,88493.1,88493.0,1.735]
["binance-futures","BTCUSDT",1768953646347,3.726,88493.1,88493.0,1.735]
["binance-futures","BTCUSDT",1768953646452,3.736,88493.1,88493.0,1.735]
["binance-futures","BTCUSDT",1768953646505,3.823,88493.1,88493.0,1.649]
["binance-futures","BTCUSDT",1768953646556,3.804,88493.1,88493.0,1.649]
["binance-futures","BTCUSDT",1768953646609,3.868,88493.1,88493.0,1.649]
["binance-futures","BTCUSDT",1768953646661,3.968,88493.1,88493.0,1.649]
["binance-futures","BTCUSDT",1768953646714,3.981,88493.1,88493.0,1.603]
["binance-futures","BTCUSDT",1768953646768,5.069,88493.1,88493.0,0.082]
["binance-futures","BTCUSDT",1768953646873,5.089,88493.1,88493.0,0.09]
["binance-futures","BTCUSDT",1768953646977,5.189,88493.1,88493.0,0.087]
["binance-futures","BTCUSDT",1768953647081,12.322,88484.2,88484.1,0.006]
["binance-futures","BTCUSDT",1768953647133,11.286,88483.6,88483.5,0.042]
["binance-futures","BTCUSDT",1768953647181,11.331,88483.6,88483.5,0.042]
["binance-futures","BTCUSDT",1768953647236,11.333,88483.6,88483.5,0.344]
["binance-futures","BTCUSDT",1768953647288,11.305,88483.6,88483.5,0.344]
["binance-futures","BTCUSDT",1768953647339,11.318,88483.6,88483.5,0.346]
["binance-futures","BTCUSDT",1768953647391,11.315,88483.6,88483.5,0.346]
["binance-futures","BTCUSDT",1768953647442,11.317,88483.6,88483.5,0.346]
["binance-futures","BTCUSDT",1768953647494,11.372,88483.6,88483.5,0.344]
["binance-futures","BTCUSDT",1768953647544,11.361,88483.6,88483.5,0.295]
["binance-futures","BTCUSDT",1768953647597,11.361,88483.6,88483.5,0.281]
["binance-futures","BTCUSDT",1768953647649,11.355,88483.6,88483.5,0.281]
["binance-futures","BTCUSDT",1768953647702,11.368,88483.6,88483.5,0.281]
["binance-futures","BTCUSDT",1768953647752,11.358,88483.6,88483.5,0.281]
["binance-futures","BTCUSDT",1768953647861,11.36,88483.6,88483.5,0.261]
["binance-futures","BTCUSDT",1768953647967,11.391,88483.6,88483.5,0.261]
["binance-futures","BTCUSDT",1768953648017,11.44,88483.6,88483.5,0.261]
["binance-futures","BTCUSDT",1768953648069,11.442,88483.6,88483.5,0.197]
["binance-futures","BTCUSDT",1768953648124,11.44,88483.6,88483.5,0.197]
["binance-futures","BTCUSDT",1768953648173,11.44,88483.6,88483.5,0.214]
["binance-futures","BTCUSDT",1768953648225,11.44,88483.6,88483.5,0.156]
["binance-futures","BTCUSDT",1768953648329,11.46,88483.6,88483.5,0.156]
["binance-futures","BTCUSDT",1768953648382,10.857,88483.6,88483.5,1.715]
["binance-futures","BTCUSDT",1768953648435,10.854,88483.6,88483.5,3.59]
["binance-futures","BTCUSDT",1768953648486,15.399,88482.7,88482.6,0.05]
["binance-futures","BTCUSDT",1768953648538,12.102,88482.7,88482.6,0.05]
["binance-futures","BTCUSDT",1768953648590,12.15,88482.7,88482.6,0.047]
["binance-futures","BTCUSDT",1768953648641,11.042,88482.7,88482.6,2.86]
["binance-futures","BTCUSDT",1768953648694,11.054,88482.7,88482.6,3.074]
["binance-futures","BTCUSDT",1768953648744,11.017,88482.7,88482.6,3.074]
["binance-futures","BTCUSDT",1768953648901,10.94,88482.7,88482.6,2.862]
["binance-futures","BTCUSDT",1768953649006,9.624,88482.7,88482.6,2.871]
["binance-futures","BTCUSDT",1768953649058,9.66,88482.7,88482.6,2.859]
["binance-futures","BTCUSDT",1768953649113,9.66,88482.7,88482.6,3.096]
["binance-futures","BTCUSDT",1768953649165,10.111,88482.7,88482.6,3.099]
["binance-futures","BTCUSDT",1768953649372,10.116,88482.7,88482.6,3.099]
["binance-futures","BTCUSDT",1768953649428,10.122,88482.7,88482.6,1.956]
["binance-futures","BTCUSDT",1768953649479,10.175,88482.7,88482.6,1.956]
["binance-futures","BTCUSDT",1768953649531,10.216,88482.7,88482.6,1.956]
["binance-futures","BTCUSDT",1768953649584,10.206,88482.7,88482.6,1.96]
["binance-futures","BTCUSDT",1768953649637,10.206,88482.7,88482.6,1.963]
["binance-futures","BTCUSDT",1768953649741,10.206,88482.7,88482.6,1.81]
["binance-futures","BTCUSDT",1768953649845,10.079,88482.7,88482.6,1.977]
["binance-futures","BTCUSDT",1768953650053,10.068,88482.7,88482.6,1.977]
["binance-futures","BTCUSDT",1768953650104,10.068,88482.7,88482.6,1.98]
["binance-futures","BTCUSDT",1768953650157,10.066,88482.7,88482.6,1.959]
["binance-futures","BTCUSDT",1768953650313,10.066,88482.7,88482.6,1.961]
["binance-futures","BTCUSDT",1768953650366,10.071,88482.7,88482.6,0.309]
["binance-futures","BTCUSDT",1768953650417,10.069,88482.7,88482.6,0.309]
["binance-futures","BTCUSDT",1768953650469,10.053,88482.7,88482.6,0.321]
["binance-futures","BTCUSDT",1768953650521,10.053,88482.7,88482.6,0.323]
["binance-futures","BTCUSDT",1768953650574,10.133,88482.7,88482.6,0.323]
["binance-futures","BTCUSDT",1768953650625,10.133,88482.7,88482.6,0.297]
["binance-futures","BTCUSDT",1768953650677,10.145,88482.7,88482.6,0.214]
["binance-futures","BTCUSDT",1768953650730,10.145,88482.7,88482.6,0.211]
["binance-futures","BTCUSDT",1768953650835,12.375,88478.2,88478.1,0.011]
["binance-futures","BTCUSDT",1768953650886,11.388,88475.6,88475.5,0.018]
["binance-futures","BTCUSDT",1768953650938,11.741,88475.6,88475.5,0.015]
["binance-futures","BTCUSDT",1768953650989,12.04,88474.9,88474.8,0.048]
["binance-futures","BTCUSDT",1768953651039,13.482,88474.9,88474.8,0.005]
["binance-futures","BTCUSDT",1768953651145,6.1,88465.1,88465.0,4.447]
["binance-futures","BTCUSDT",1768953651197,4.548,88465.1,88465.0,5.26]
["binance-futures","BTCUSDT",1768953651249,3.946,88465.1,88465.0,5.262]
["binance-futures","BTCUSDT",1768953651299,3.746,88465.1,88465.0,5.262]
["binance-futures","BTCUSDT",1768953651353,1.598,88465.1,88465.0,7.189]
["binance-futures","BTCUSDT",1768953651405,1.599,88465.1,88465.0,7.177]
["binance-futures","BTCUSDT",1768953651456,1.626,88465.1,88465.0,8.365]
["binance-futures","BTCUSDT",1768953651507,1.677,88465.1,88465.0,6.593]
["binance-futures","BTCUSDT",1768953651560,1.677,88465.1,88465.0,6.482]
["binance-futures","BTCUSDT",1768953651718,1.677,88465.1,88465.0,6.367]
["binance-futures","BTCUSDT",1768953651770,1.718,88465.1,88465.0,6.263]
["binance-futures","BTCUSDT",1768953651822,1.676,88465.1,88465.0,6.486]
["binance-futures","BTCUSDT",1768953651876,0.877,88465.1,88465.0,8.273]
["binance-futures","BTCUSDT",1768953651927,0.882,88465.1,88465.0,6.488]
["binance-futures","BTCUSDT",1768953651979,0.895,88465.1,88465.0,6.488]
["binance-futures","BTCUSDT",1768953652031,0.897,88465.1,88465.0,6.503]
["binance-futures","BTCUSDT",1768953652083,0.923,88465.1,88465.0,7.697]
["binance-futures","BTCUSDT",1768953652134,0.923,88465.1,88465.0,6.514]
["binance-futures","BTCUSDT",1768953652187,0.923,88465.1,88465.0,6.487]
["binance-futures","BTCUSDT",1768953652240,0.906,88465.1,88465.0,7.072]
["binance-futures","BTCUSDT",1768953652290,0.889,88465.1,88465.0,6.473]
["binance-futures","BTCUSDT",1768953652553,0.92,88465.1,88465.0,6.473]
["binance-futures","BTCUSDT",1768953652607,0.903,88465.1,88465.0,6.471]
["binance-futures","BTCUSDT",1768953652659,0.885,88465.1,88465.0,6.471]
["binance-futures","BTCUSDT",1768953652710,0.411,88467.9,88467.8,18.487]
["binance-futures","BTCUSDT",1768953652762,0.802,88467.9,88467.8,20.418]
["binance-futures","BTCUSDT",1768953652814,1.011,88467.9,88467.8,20.116]
["binance-futures","BTCUSDT",1768953652865,1.01,88467.9,88467.8,20.123]
["binance-futures","BTCUSDT",1768953652917,1.078,88467.9,88467.8,19.523]
["binance-futures","BTCUSDT",1768953652969,0.104,88470.0,88469.9,24.639]
["binance-futures","BTCUSDT",1768953653021,1.154,88470.1,88470.0,21.162]
["binance-futures","BTCUSDT",1768953653073,0.805,88470.1,88470.0,21.056]
["binance-futures","BTCUSDT",1768953653124,0.985,88470.1,88470.0,21.613]
["binance-futures","BTCUSDT",1768953653177,0.909,88470.1,88470.0,22.234]
["binance-futures","BTCUSDT",1768953653228,0.895,88470.1,88470.0,20.435]
["binance-futures","BTCUSDT",1768953653278,0.895,88470.1,88470.0,20.437]
["binance-futures","BTCUSDT",1768953653328,0.897,88470.1,88470.0,20.437]
["binance-futures","BTCUSDT",1768953653433,0.881,88470.1,88470.0,21.034]
["binance-futures","BTCUSDT",1768953653488,0.881,88470.1,88470.0,20.438]
["binance-futures","BTCUSDT",1768953653541,0.851,88470.1,88470.0,20.438]
["binance-futures","BTCUSDT",1768953653592,0.881,88470.1,88470.0,20.438]
["binance-futures","BTCUSDT",1768953653645,0.881,88470.1,88470.0,20.44]
["binance-futures","BTCUSDT",1768953653696,0.883,88470.1,88470.0,20.44]
["binance-futures","BTCUSDT",1768953653747,0.883,88470.1,88470.0,20.455]
["binance-futures","BTCUSDT",1768953653800,2.868,88484.4,88484.3,5.202]
["binance-futures","BTCUSDT",1768953653852,3.065,88484.4,88484.3,4.165]
["binance-futures","BTCUSDT",1768953653904,3.383,88484.4,88484.3,3.969]
["binance-futures","BTCUSDT",1768953653957,3.471,88484.4,88484.3,3.843]
["binance-futures","BTCUSDT",1768953654007,3.625,88484.4,88484.3,3.843]
["binance-futures","BTCUSDT",1768953654059,3.61,88484.4,88484.3,3.326]
["binance-futures","BTCUSDT",1768953654111,3.623,88484.4,88484.3,3.263]
["binance-futures","BTCUSDT",1768953654161,3.597,88484.4,88484.3,3.263]
["binance-futures","BTCUSDT",1768953654215,3.641,88484.4,88484.3,3.263]
["binance-futures","BTCUSDT",1768953654268,3.617,88484.4,88484.3,3.909]
["binance-futures","BTCUSDT",1768953654319,3.827,88484.4,88484.3,4.442]
["binance-futures","BTCUSDT",1768953654372,3.843,88484.4,88484.3,4.442]
["binance-futures","BTCUSDT",1768953654424,3.817,88484.4,88484.3,4.442]
["binance-futures","BTCUSDT",1768953654477,3.717,88484.4,88484.3,4.442]
["binance-futures","BTCUSDT",1768953654580,3.722,88484.4,88484.3,4.45]
["binance-futures","BTCUSDT",1768953654683,3.72,88484.4,88484.3,4.448]
["binance-futures","BTCUSDT",1768953654788,3.398,88484.4,88484.3,4.448]
["binance-futures","BTCUSDT",1768953654945,3.103,88484.4,88484.3,4.595]
["binance-futures","BTCUSDT",1768953654997,3.103,88484.4,88484.3,4.726]
["binance-futures","BTCUSDT",1768953655050,2.952,88484.4,88484.3,4.7]
["binance-futures","BTCUSDT",1768953655104,2.939,88484.4,88484.3,4.635]
["binance-futures","BTCUSDT",1768953655155,3.103,88484.4,88484.3,3.561]
["binance-futures","BTCUSDT",1768953655204,3.096,88484.4,88484.3,3.561]
["binance-futures","BTCUSDT",1768953655312,3.074,88484.4,88484.3,3.561]
["binance-futures","BTCUSDT",1768953655364,3.079,88484.4,88484.3,3.559]
["binance-futures","BTCUSDT",1768953655468,3.046,88484.4,88484.3,3.561]
["binance-futures","BTCUSDT",1768953655521,3.078,88484.4,88484.3,3.561]
["binance-futures","BTCUSDT",1768953655572,2.941,88484.4,88484.3,3.561]
["binance-futures","BTCUSDT",1768953655627,3.02,88484.4,88484.3,3.561]
["binance-futures","BTCUSDT",1768953655676,2.671,88484.4,88484.3,3.708]
["binance-futures","BTCUSDT",1768953655732,2.673,88484.4,88484.3,3.708]
["binance-futures","BTCUSDT",1768953655784,2.675,88484.4,88484.3,3.708]
["binance-futures","BTCUSDT",1768953655941,2.673,88484.4,88484.3,3.699]
["binance-futures","BTCUSDT",1768953656049,2.673,88484.4,88484.3,3.893]
["binance-futures","BTCUSDT",1768953656101,2.673,88484.4,88484.3,3.853]
["binance-futures","BTCUSDT",1768953656154,3.393,88484.4,88484.3,3.493]
["binance-futures","BTCUSDT",1768953656205,2.874,88484.4,88484.3,3.465]
["binance-futures","BTCUSDT",1768953656256,3.453,88484.4,88484.3,3.465]
["binance-futures","BTCUSDT",1768953656308,3.6,88484.4,88484.3,3.465]
["binance-futures","BTCUSDT",1768953656361,3.754,88484.4,88484.3,3.241]
["binance-futures","BTCUSDT",1768953656413,4.676,88484.4,88484.3,1.993]
["binance-futures","BTCUSDT",1768953656517,4.675,88484.4,88484.3,1.993]
["binance-futures","BTCUSDT",1768953656570,4.734,88484.4,88484.3,1.993]
["binance-futures","BTCUSDT",1768953656621,5.285,88484.4,88484.3,1.993]
["binance-futures","BTCUSDT",1768953656676,4.8,88484.4,88484.3,1.993]
["binance-futures","BTCUSDT",1768953656727,4.797,88484.4,88484.3,1.987]
["binance-futures","BTCUSDT",1768953656833,5.366,88484.4,88484.3,1.987]
["binance-futures","BTCUSDT",1768953656881,5.367,88484.4,88484.3,1.987]
["binance-futures","BTCUSDT",1768953656936,5.356,88484.4,88484.3,1.987]
["binance-futures","BTCUSDT",1768953656990,5.326,88484.4,88484.3,1.838]
["binance-futures","BTCUSDT",1768953657040,4.757,88484.4,88484.3,1.829]
["binance-futures","BTCUSDT",1768953657092,4.743,88484.4,88484.3,1.833]
["binance-futures","BTCUSDT",1768953657145,5.307,88484.4,88484.3,1.806]
["binance-futures","BTCUSDT",1768953657197,5.298,88484.4,88484.3,1.806]
["binance-futures","BTCUSDT",1768953657306,4.867,88484.4,88484.3,1.806]
["binance-futures","BTCUSDT",1768953657358,4.335,88484.4,88484.3,1.932]
["binance-futures","BTCUSDT",1768953657410,4.335,88484.4,88484.3,2.067]
["binance-futures","BTCUSDT",1768953657465,4.901,88484.4,88484.3,2.067]
["binance-futures","BTCUSDT",1768953657517,4.901,88484.4,88484.3,2.077]
["binance-futures","BTCUSDT",1768953657568,4.906,88484.4,88484.3,2.077]
["binance-futures","BTCUSDT",1768953657778,2.359,88487.4,88487.3,11.511]
["binance-futures","BTCUSDT",1768953657830,2.293,88487.4,88487.3,7.875]
["binance-futures","BTCUSDT",1768953657882,0.841,88494.2,88494.1,11.145]
["binance-futures","BTCUSDT",1768953657934,1.516,88494.2,88494.1,9.089]
["binance-futures","BTCUSDT",1768953657987,1.084,88494.2,88494.1,10.438]
["binance-futures","BTCUSDT",1768953658039,1.01,88494.2,88494.1,9.919]
["binance-futures","BTCUSDT",1768953658091,1.053,88494.2,88494.1,9.674]
["binance-futures","BTCUSDT",1768953658142,1.061,88494.2,88494.1,9.266]
["binance-futures","BTCUSDT",1768953658197,1.05,88494.2,88494.1,10.405]
["binance-futures","BTCUSDT",1768953658249,1.023,88494.2,88494.1,9.825]
["binance-futures","BTCUSDT",1768953658300,0.979,88494.2,88494.1,9.833]
["binance-futures","BTCUSDT",1768953658353,0.971,88494.2,88494.1,8.638]
["binance-futures","BTCUSDT",1768953658405,0.981,88494.2,88494.1,8.449]
["binance-futures","BTCUSDT",1768953658457,3.327,88500.0,88499.9,6.112]
["binance-futures","BTCUSDT",1768953658509,3.422,88500.0,88499.9,6.23]
["binance-futures","BTCUSDT",1768953658561,3.487,88500.0,88499.9,6.501]
["binance-futures","BTCUSDT",1768953658612,2.649,88500.0,88499.9,6.511]
["binance-futures","BTCUSDT",1768953658662,2.679,88500.0,88499.9,6.527]
["binance-futures","BTCUSDT",1768953658717,2.654,88500.0,88499.9,6.536]
["binance-futures","BTCUSDT",1768953658770,2.654,88500.0,88499.9,9.633]
["binance-futures","BTCUSDT",1768953658823,2.746,88500.0,88499.9,7.137]
["binance-futures","BTCUSDT",1768953658873,1.87,88500.0,88499.9,6.405]
["binance-futures","BTCUSDT",1768953658926,1.793,88500.0,88499.9,6.407]
["binance-futures","BTCUSDT",1768953658978,1.786,88500.0,88499.9,6.413]
["binance-futures","BTCUSDT",1768953659029,1.794,88500.0,88499.9,6.413]
["binance-futures","BTCUSDT",1768953659133,1.794,88500.0,88499.9,6.393]
["binance-futures","BTCUSDT",1768953659188,1.79,88500.0,88499.9,7.129]
["binance-futures","BTCUSDT",1768953659294,1.79,88500.0,88499.9,7.138]
["binance-futures","BTCUSDT",1768953659347,1.798,88500.0,88499.9,7.136]
["binance-futures","BTCUSDT",1768953659398,1.808,88500.0,88499.9,7.136]
["binance-futures","BTCUSDT",1768953659451,1.785,88500.0,88499.9,7.137]
["binance-futures","BTCUSDT",1768953659504,1.735,88500.0,88499.9,6.667]
["binance-futures","BTCUSDT",1768953659555,1.719,88500.0,88499.9,6.667]
["binance-futures","BTCUSDT",1768953659606,1.729,88500.0,88499.9,6.667]
["binance-futures","BTCUSDT",1768953659656,1.719,88500.0,88499.9,6.666]
["binance-futures","BTCUSDT",1768953659711,1.715,88500.0,88499.9,6.897]
["binance-futures","BTCUSDT",1768953659761,1.713,88500.0,88499.9,6.897]
["binance-futures","BTCUSDT",1768953659815,1.723,88500.0,88499.9,6.897]
["binance-futures","BTCUSDT",1768953659918,1.723,88500.0,88499.9,6.895]
["binance-futures","BTCUSDT",1768953659970,1.67,88500.0,88499.9,6.895]
["binance-futures","BTCUSDT",1768953660023,1.656,88500.0,88499.9,6.906]
["binance-futures","BTCUSDT",1768953660076,1.065,88500.0,88499.9,8.239]
["binance-futures","BTCUSDT",1768953660129,1.042,88500.0,88499.9,8.251]
["binance-futures","BTCUSDT",1768953660181,1.029,88500.0,88499.9,6.886]
["binance-futures","BTCUSDT",1768953660234,1.027,88500.0,88499.9,6.886]
["binance-futures","BTCUSDT",1768953660285,0.99,88500.0,88499.9,7.62]
["binance-futures","BTCUSDT",1768953660339,0.987,88500.0,88499.9,7.618]
["binance-futures","BTCUSDT",1768953660390,0.062,88504.2,88504.1,11.44]
["binance-futures","BTCUSDT",1768953660442,0.019,88505.5,88505.4,42.465]
["binance-futures","BTCUSDT",1768953660494,0.124,88509.9,88507.7,10.026]
["binance-futures","BTCUSDT",1768953660546,0.254,88509.9,88509.8,18.841]
["binance-futures","BTCUSDT",1768953660599,1.703,88514.6,88514.5,14.464]
["binance-futures","BTCUSDT",1768953660650,2.497,88514.6,88514.5,13.663]
["binance-futures","BTCUSDT",1768953660703,2.445,88514.6,88514.5,11.28]
["binance-futures","BTCUSDT",1768953660755,2.445,88514.6,88514.5,8.415]
["binance-futures","BTCUSDT",1768953660808,2.445,88514.6,88514.5,8.326]
["binance-futures","BTCUSDT",1768953660861,2.455,88514.6,88514.5,7.607]
["binance-futures","BTCUSDT",1768953660912,2.897,88514.6,88514.5,4.861]
["binance-futures","BTCUSDT",1768953661016,8.578,88510.2,88510.1,2.461]
["binance-futures","BTCUSDT",1768953661068,6.477,88510.2,88510.1,4.811]
["binance-futures","BTCUSDT",1768953661120,6.541,88510.2,88510.1,4.798]
["binance-futures","BTCUSDT",1768953661173,6.455,88510.2,88510.1,2.19]
["binance-futures","BTCUSDT",1768953661277,4.791,88500.4,88500.3,3.63]
["binance-futures","BTCUSDT",1768953661329,4.791,88500.4,88500.3,3.641]
["binance-futures","BTCUSDT",1768953661382,8.316,88500.4,88500.3,0.183]
["binance-futures","BTCUSDT",1768953661486,10.786,88489.1,88489.0,1.688]
["binance-futures","BTCUSDT",1768953661538,8.276,88489.1,88489.0,3.147]
["binance-futures","BTCUSDT",1768953661591,5.193,88489.1,88489.0,3.827]
["binance-futures","BTCUSDT",1768953661642,5.816,88489.1,88489.0,3.829]
["binance-futures","BTCUSDT",1768953661746,5.074,88489.1,88489.0,3.83]
["binance-futures","BTCUSDT",1768953661797,5.052,88489.1,88489.0,3.827]
["binance-futures","BTCUSDT",1768953661850,5.324,88489.1,88489.0,4.028]
["binance-futures","BTCUSDT",1768953661903,5.694,88489.1,88489.0,3.382]
["binance-futures","BTCUSDT",1768953661954,6.797,88489.1,88489.0,3.012]
["binance-futures","BTCUSDT",1768953662058,22.028,88486.2,88486.1,0.025]
["binance-futures","BTCUSDT",1768953662109,16.476,88484.4,88484.3,0.029]
["binance-futures","BTCUSDT",1768953662163,1.526,88482.3,88482.2,0.002]
["binance-futures","BTCUSDT",1768953662215,14.356,88479.7,88479.6,0.158]
["binance-futures","BTCUSDT",1768953662268,13.538,88479.7,88479.6,1.665]
["binance-futures","BTCUSDT",1768953662371,5.774,88476.1,88476.0,2.249]
["binance-futures","BTCUSDT",1768953662423,8.103,88476.1,88476.0,1.664]
["binance-futures","BTCUSDT",1768953662476,10.038,88476.1,88476.0,0.011]
["binance-futures","BTCUSDT",1768953662527,10.649,88476.1,88476.0,0.009]
["binance-futures","BTCUSDT",1768953662579,10.425,88476.1,88476.0,0.009]
["binance-futures","BTCUSDT",1768953662631,11.009,88476.1,88476.0,0.011]
["binance-futures","BTCUSDT",1768953662683,16.852,88474.6,88474.5,0.084]
["binance-futures","BTCUSDT",1768953662735,3.274,88471.1,88470.2,0.005]
["binance-futures","BTCUSDT",1768953662787,19.4,88469.2,88469.1,0.01]
["binance-futures","BTCUSDT",1768953662890,4.518,88466.6,88466.5,4.073]
["binance-futures","BTCUSDT",1768953662943,4.499,88466.6,88466.5,3.861]
["binance-futures","BTCUSDT",1768953662993,10.5,88466.6,88466.5,2.889]
["binance-futures","BTCUSDT",1768953663045,12.993,88466.6,88466.5,2.735]
["binance-futures","BTCUSDT",1768953663097,13.043,88465.1,88465.0,1.566]
["binance-futures","BTCUSDT",1768953663149,24.163,88465.1,88465.0,2.921]
["binance-futures","BTCUSDT",1768953663253,2.954,88453.2,88453.0,0.069]
["binance-futures","BTCUSDT",1768953663357,0.885,88446.9,88446.7,0.001]
["binance-futures","BTCUSDT",1768953663409,6.629,88443.2,88443.1,1.621]
["binance-futures","BTCUSDT",1768953663461,4.0,88443.2,88443.1,2.098]
["binance-futures","BTCUSDT",1768953663514,4.672,88443.2,88443.1,2.106]
["binance-futures","BTCUSDT",1768953663565,4.76,88443.2,88443.1,2.109]
["binance-futures","BTCUSDT",1768953663617,4.76,88443.2,88443.1,1.996]
["binance-futures","BTCUSDT",1768953663668,4.76,88443.2,88443.1,2.565]
["binance-futures","BTCUSDT",1768953663719,4.733,88443.2,88443.1,2.727]
["binance-futures","BTCUSDT",1768953663771,5.0,88443.2,88443.1,2.727]
["binance-futures","BTCUSDT",1768953663821,5.001,88443.2,88443.1,2.727]
["binance-futures","BTCUSDT",1768953663875,5.008,88443.2,88443.1,3.4]
["binance-futures","BTCUSDT",1768953663928,5.014,88443.2,88443.1,3.4]
["binance-futures","BTCUSDT",1768953663978,5.019,88443.2,88443.1,3.4]
["binance-futures","BTCUSDT",1768953664029,5.214,88443.2,88443.1,3.4]
["binance-futures","BTCUSDT",1768953664084,6.34,88443.2,88443.1,3.04]
["binance-futures","BTCUSDT",1768953664135,6.329,88443.2,88443.1,3.017]
["binance-futures","BTCUSDT",1768953664189,11.801,88443.2,88443.1,2.651]
["binance-futures","BTCUSDT",1768953664240,18.081,88443.2,88443.1,2.357]
["binance-futures","BTCUSDT",1768953664293,18.573,88443.2,88443.1,2.357]
["binance-futures","BTCUSDT",1768953664346,18.575,88443.2,88443.1,2.356]
["binance-futures","BTCUSDT",1768953664399,19.163,88443.2,88443.1,2.007]
["binance-futures","BTCUSDT",1768953664449,18.577,88443.2,88443.1,2.16]
["binance-futures","BTCUSDT",1768953664502,19.752,88443.2,88443.1,2.009]
["binance-futures","BTCUSDT",1768953664552,18.644,88443.2,88443.1,2.16]
["binance-futures","BTCUSDT",1768953664605,18.646,88443.2,88443.1,2.11]
["binance-futures","BTCUSDT",1768953664660,18.646,88443.2,88443.1,3.78]
["binance-futures","BTCUSDT",1768953664711,18.639,88443.2,88443.1,3.78]
["binance-futures","BTCUSDT",1768953664763,18.639,88443.2,88443.1,3.0]
["binance-futures","BTCUSDT",1768953664814,18.636,88443.2,88443.1,1.598]
["binance-futures","BTCUSDT",1768953664867,19.803,88443.2,88443.1,0.18]
["binance-futures","BTCUSDT",1768953664918,13.144,88443.0,88442.9,1.075]
["binance-futures","BTCUSDT",1768953664970,13.432,88443.0,88442.9,1.08]
["binance-futures","BTCUSDT",1768953665021,13.484,88443.0,88442.9,1.082]
["binance-futures","BTCUSDT",1768953665075,12.852,88443.0,88442.9,1.061]
["binance-futures","BTCUSDT",1768953665129,20.18,88443.0,88442.9,1.061]
["binance-futures","BTCUSDT",1768953665181,23.974,88443.0,88442.9,1.061]
["binance-futures","BTCUSDT",1768953665233,27.772,88443.0,88442.9,1.061]
["binance-futures","BTCUSDT",1768953665285,28.69,88443.0,88442.9,1.061]
["binance-futures","BTCUSDT",1768953665337,28.971,88443.0,88442.9,1.061]
["binance-futures","BTCUSDT",1768953665390,12.911,88436.8,88436.7,0.024]
["binance-futures","BTCUSDT",1768953665442,11.616,88433.3,88433.2,1.643]
["binance-futures","BTCUSDT",1768953665494,11.066,88433.3,88433.2,2.237]
["binance-futures","BTCUSDT",1768953665547,10.982,88433.3,88433.2,2.237]
["binance-futures","BTCUSDT",1768953665598,10.961,88433.3,88433.2,2.647]
["binance-futures","BTCUSDT",1768953665652,10.844,88433.3,88433.2,2.647]
["binance-futures","BTCUSDT",1768953665705,10.854,88433.3,88433.2,2.647]
["binance-futures","BTCUSDT",1768953665757,10.841,88433.3,88433.2,2.647]
["binance-futures","BTCUSDT",1768953665809,10.844,88433.3,88433.2,2.647]
["binance-futures","BTCUSDT",1768953665861,10.844,88433.3,88433.2,2.694]
["binance-futures","BTCUSDT",1768953665967,10.852,88433.3,88433.2,2.404]
["binance-futures","BTCUSDT",1768953666018,10.852,88433.3,88433.2,2.364]
["binance-futures","BTCUSDT",1768953666073,13.125,88433.3,88433.2,1.756]
["binance-futures","BTCUSDT",1768953666124,15.459,88433.3,88433.2,1.756]
["binance-futures","BTCUSDT",1768953666177,17.032,88433.3,88433.2,0.185]
["binance-futures","BTCUSDT",1768953666281,11.16,88428.8,88428.7,3.852]
["binance-futures","BTCUSDT",1768953666334,11.311,88428.8,88428.7,4.15]
["binance-futures","BTCUSDT",1768953666386,11.607,88428.8,88428.7,1.934]
["binance-futures","BTCUSDT",1768953666438,11.607,88428.8,88428.7,1.73]
["binance-futures","BTCUSDT",1768953666541,9.397,88426.3,88425.9,0.002]
["binance-futures","BTCUSDT",1768953666594,9.847,88426.3,88426.2,1.525]
["binance-futures","BTCUSDT",1768953666646,10.497,88426.3,88426.2,1.525]
["binance-futures","BTCUSDT",1768953666699,9.903,88426.3,88426.2,1.525]
["binance-futures","BTCUSDT",1768953666804,9.902,88426.3,88426.2,1.53]
["binance-futures","BTCUSDT",1768953666856,9.905,88426.3,88426.2,1.533]
["binance-futures","BTCUSDT",1768953666907,9.905,88426.3,88426.2,2.261]
["binance-futures","BTCUSDT",1768953666959,9.905,88426.3,88426.2,1.876]
["binance-futures","BTCUSDT",1768953667010,9.905,88426.3,88426.2,1.735]
["binance-futures","BTCUSDT",1768953667064,11.315,88426.3,88426.2,0.231]
["binance-futures","BTCUSDT",1768953667168,7.825,88421.8,88421.7,4.318]
["binance-futures","BTCUSDT",1768953667271,5.555,88416.8,88416.7,0.002]
["binance-futures","BTCUSDT",1768953667375,11.235,88415.5,88415.4,3.007]
["binance-futures","BTCUSDT",1768953667427,10.854,88415.5,88415.4,3.636]
["binance-futures","BTCUSDT",1768953667480,9.286,88415.5,88415.4,3.903]
["binance-futures","BTCUSDT",1768953667531,4.718,88415.5,88415.4,3.933]
["binance-futures","BTCUSDT",1768953667582,4.641,88415.5,88415.4,4.92]
["binance-futures","BTCUSDT",1768953667633,4.122,88415.5,88415.4,5.512]
["binance-futures","BTCUSDT",1768953667687,4.122,88415.5,88415.4,4.919]
["binance-futures","BTCUSDT",1768953667739,4.122,88415.5,88415.4,4.793]
["binance-futures","BTCUSDT",1768953667791,4.122,88415.5,88415.4,4.726]
["binance-futures","BTCUSDT",1768953667842,4.174,88415.5,88415.4,4.804]
["binance-futures","BTCUSDT",1768953668001,4.167,88415.5,88415.4,4.7]
["binance-futures","BTCUSDT",1768953668107,3.798,88415.5,88415.4,4.804]
["binance-futures","BTCUSDT",1768953668158,1.499,88415.5,88415.4,5.992]
["binance-futures","BTCUSDT",1768953668210,1.537,88415.5,88415.4,7.348]
["binance-futures","BTCUSDT",1768953668262,1.53,88415.5,88415.4,7.485]
["binance-futures","BTCUSDT",1768953668314,0.002,88419.6,88419.4,10.877]
["binance-futures","BTCUSDT",1768953668366,0.002,88421.1,88421.0,6.59]
["binance-futures","BTCUSDT",1768953668419,0.052,88422.2,88422.1,25.034]
["binance-futures","BTCUSDT",1768953668470,0.123,88422.2,88422.1,23.609]
["binance-futures","BTCUSDT",1768953668522,0.009,88426.3,88426.2,6.334]
["binance-futures","BTCUSDT",1768953668574,0.004,88431.7,88431.6,11.385]
["binance-futures","BTCUSDT",1768953668626,12.265,88433.3,88433.2,20.528]
["binance-futures","BTCUSDT",1768953668679,12.339,88433.3,88433.2,18.04]
["binance-futures","BTCUSDT",1768953668731,12.566,88433.3,88433.2,17.987]
["binance-futures","BTCUSDT",1768953668783,12.462,88433.3,88433.2,17.989]
["binance-futures","BTCUSDT",1768953668886,12.584,88433.3,88433.2,16.771]
["binance-futures","BTCUSDT",1768953668939,12.584,88433.3,88433.2,15.925]
["binance-futures","BTCUSDT",1768953669043,12.594,88433.3,88433.2,15.917]
["binance-futures","BTCUSDT",1768953669096,12.584,88433.3,88433.2,15.884]
["binance-futures","BTCUSDT",1768953669147,12.584,88433.3,88433.2,15.894]
["binance-futures","BTCUSDT",1768953669253,12.568,88433.3,88433.2,15.894]
["binance-futures","BTCUSDT",1768953669357,12.558,88433.3,88433.2,15.891]
["binance-futures","BTCUSDT",1768953669409,12.514,88433.3,88433.2,15.891]
["binance-futures","BTCUSDT",1768953669463,12.935,88433.3,88433.2,15.969]
["binance-futures","BTCUSDT",1768953669513,12.937,88433.3,88433.2,15.634]
["binance-futures","BTCUSDT",1768953669566,12.936,88433.3,88433.2,15.632]
["binance-futures","BTCUSDT",1768953669617,12.936,88433.3,88433.2,15.567]
["binance-futures","BTCUSDT",1768953669667,12.946,88433.3,88433.2,15.567]
["binance-futures","BTCUSDT",1768953669719,12.84,88433.3,88433.2,15.567]
["binance-futures","BTCUSDT",1768953669772,14.299,88433.3,88433.2,1.121]
["binance-futures","BTCUSDT",1768953669876,11.847,88429.5,88429.4,1.131]
["binance-futures","BTCUSDT",1768953669928,11.865,88429.5,88429.4,0.765]
["binance-futures","BTCUSDT",1768953669980,11.281,88429.5,88429.4,0.765]
["binance-futures","BTCUSDT",1768953670033,10.707,88429.5,88429.4,0.756]
["binance-futures","BTCUSDT",1768953670085,10.102,88429.5,88429.4,0.756]
["binance-futures","BTCUSDT",1768953670137,9.532,88429.5,88429.4,1.342]
["binance-futures","BTCUSDT",1768953670187,8.939,88429.5,88429.4,0.757]
["binance-futures","BTCUSDT",1768953670239,12.373,88429.5,88429.4,0.044]
["binance-futures","BTCUSDT",1768953670293,11.063,88429.5,88429.4,0.044]
["binance-futures","BTCUSDT",1768953670344,11.874,88429.5,88429.4,0.044]
["binance-futures","BTCUSDT",1768953670396,12.539,88429.5,88429.4,0.043]
["binance-futures","BTCUSDT",1768953670499,3.965,88422.4,88422.3,4.79]
["binance-futures","BTCUSDT",1768953670552,4.079,88422.4,88422.3,4.954]
["binance-futures","BTCUSDT",1768953670601,4.081,88422.4,88422.3,5.755]
["binance-futures","BTCUSDT",1768953670710,1.947,88422.4,88422.3,6.232]
["binance-futures","BTCUSDT",1768953670765,0.261,88422.4,88422.3,7.137]
["binance-futures","BTCUSDT",1768953670817,0.311,88422.4,88422.3,7.146]
["binance-futures","BTCUSDT",1768953670869,0.311,88422.4,88422.3,8.342]
["binance-futures","BTCUSDT",1768953670921,0.303,88422.4,88422.3,7.735]
["binance-futures","BTCUSDT",1768953670973,1.948,88422.4,88422.3,6.32]
["binance-futures","BTCUSDT",1768953671026,1.916,88422.4,88422.3,5.658]
["binance-futures","BTCUSDT",1768953671077,1.916,88422.4,88422.3,5.148]
["binance-futures","BTCUSDT",1768953671130,1.914,88422.4,88422.3,5.148]
["binance-futures","BTCUSDT",1768953671182,2.494,88422.4,88422.3,3.898]
["binance-futures","BTCUSDT",1768953671232,3.773,88422.4,88422.3,1.625]
["binance-futures","BTCUSDT",1768953671286,4.203,88422.4,88422.3,1.467]
["binance-futures","BTCUSDT",1768953671337,4.192,88422.4,88422.3,1.299]
["binance-futures","BTCUSDT",1768953671389,3.763,88422.4,88422.3,1.449]
["binance-futures","BTCUSDT",1768953671442,3.765,88422.4,88422.3,2.033]
["binance-futures","BTCUSDT",1768953671494,3.179,88422.4,88422.3,2.033]
["binance-futures","BTCUSDT",1768953671545,2.181,88422.4,88422.3,6.049]
["binance-futures","BTCUSDT",1768953671598,2.325,88422.4,88422.3,5.314]
["binance-futures","BTCUSDT",1768953671650,2.305,88422.4,88422.3,5.244]
["binance-futures","BTCUSDT",1768953671702,2.297,88422.4,88422.3,5.244]
["binance-futures","BTCUSDT",1768953671753,2.297,88422.4,88422.3,5.914]
["binance-futures","BTCUSDT",1768953671806,2.287,88422.4,88422.3,5.912]
["binance-futures","BTCUSDT",1768953671860,2.297,88422.4,88422.3,5.89]
["binance-futures","BTCUSDT",1768953671911,2.878,88422.4,88422.3,4.023]
["binance-futures","BTCUSDT",1768953671962,2.878,88422.4,88422.3,4.004]
["binance-futures","BTCUSDT",1768953672014,2.877,88422.4,88422.3,3.967]
["binance-futures","BTCUSDT",1768953672066,3.991,88422.4,88422.3,1.816]
["binance-futures","BTCUSDT",1768953672117,3.571,88422.4,88422.3,2.72]
["binance-futures","BTCUSDT",1768953672169,3.741,88422.4,88422.3,2.526]
["binance-futures","BTCUSDT",1768953672222,3.743,88422.4,88422.3,2.377]
["binance-futures","BTCUSDT",1768953672327,5.917,88422.4,88422.3,0.302]
["binance-futures","BTCUSDT",1768953672378,5.377,88422.4,88422.3,0.302]
["binance-futures","BTCUSDT",1768953672433,4.785,88422.4,88422.3,0.302]
["binance-futures","BTCUSDT",1768953672484,4.569,88422.4,88422.3,0.889]
["binance-futures","BTCUSDT",1768953672537,4.567,88422.4,88422.3,0.306]
["binance-futures","BTCUSDT",1768953672645,4.291,88422.4,88422.3,0.87]
["binance-futures","BTCUSDT",1768953672750,3.342,88422.4,88422.3,2.371]
["binance-futures","BTCUSDT",1768953672802,3.34,88422.4,88422.3,2.524]
["binance-futures","BTCUSDT",1768953672853,2.053,88422.4,88422.3,4.738]
["binance-futures","BTCUSDT",1768953672905,2.046,88422.4,88422.3,4.61]
["binance-futures","BTCUSDT",1768953672958,2.046,88422.4,88422.3,4.612]
["binance-futures","BTCUSDT",1768953673013,2.046,88422.4,88422.3,4.509]
["binance-futures","BTCUSDT",1768953673168,2.04,88422.4,88422.3,4.509]
["binance-futures","BTCUSDT",1768953673222,2.959,88431.9,88431.8,14.233]
["binance-futures","BTCUSDT",1768953673275,15.146,88431.9,88431.8,4.747]
["binance-futures","BTCUSDT",1768953673325,14.377,88431.9,88431.8,4.75]
["binance-futures","BTCUSDT",1768953673377,13.832,88431.9,88431.8,6.03]
["binance-futures","BTCUSDT",1768953673432,13.862,88431.9,88431.8,5.295]
["binance-futures","BTCUSDT",1768953673484,14.006,88431.9,88431.8,4.496]
["binance-futures","BTCUSDT",1768953673534,14.177,88431.9,88431.8,4.418]
["binance-futures","BTCUSDT",1768953673588,14.19,88431.9,88431.8,4.415]
["binance-futures","BTCUSDT",1768953673641,14.132,88431.9,88431.8,4.415]
["binance-futures","BTCUSDT",1768953673693,14.132,88431.9,88431.8,4.274]
["binance-futures","BTCUSDT",1768953673745,14.137,88431.9,88431.8,4.121]
["binance-futures","BTCUSDT",1768953673799,14.162,88431.9,88431.8,4.056]
["binance-futures","BTCUSDT",1768953673850,14.896,88431.9,88431.8,4.02]
["binance-futures","BTCUSDT",1768953673903,14.894,88431.9,88431.8,4.02]
["binance-futures","BTCUSDT",1768953673953,14.801,88431.9,88431.8,4.171]
["binance-futures","BTCUSDT",1768953674007,14.799,88431.9,88431.8,4.236]
["binance-futures","BTCUSDT",1768953674059,14.753,88431.9,88431.8,4.236]
["binance-futures","BTCUSDT",1768953674112,14.748,88431.9,88431.8,4.236]
["binance-futures","BTCUSDT",1768953674273,14.743,88431.9,88431.8,4.173]
["binance-futures","BTCUSDT",1768953674325,14.732,88431.9,88431.8,4.173]
["binance-futures","BTCUSDT",1768953674377,14.755,88431.9,88431.8,4.173]
["binance-futures","BTCUSDT",1768953674431,14.766,88431.9,88431.8,3.051]
["binance-futures","BTCUSDT",1768953674536,14.766,88431.9,88431.8,3.202]
["binance-futures","BTCUSDT",1768953674588,14.837,88431.9,88431.8,3.202]
["binance-futures","BTCUSDT",1768953674748,14.819,88431.9,88431.8,3.202]
["binance-futures","BTCUSDT",1768953674801,14.941,88431.9,88431.8,3.202]
["binance-futures","BTCUSDT",1768953674853,14.941,88431.9,88431.8,3.166]
["binance-futures","BTCUSDT",1768953675065,14.941,88431.9,88431.8,3.158]
["binance-futures","BTCUSDT",1768953675116,14.738,88431.9,88431.8,3.158]
["binance-futures","BTCUSDT",1768953675274,14.732,88431.9,88431.8,3.158]
["binance-futures","BTCUSDT",1768953675326,14.737,88431.9,88431.8,3.158]
["binance-futures","BTCUSDT",1768953675538,14.737,88431.9,88431.8,3.13]
["binance-futures","BTCUSDT",1768953675590,14.742,88431.9,88431.8,3.13]
["binance-futures","BTCUSDT",1768953675641,14.739,88431.9,88431.8,3.13]
["binance-futures","BTCUSDT",1768953675693,14.731,88431.9,88431.8,3.13]
["binance-futures","BTCUSDT",1768953675747,14.731,88431.9,88431.8,3.12]
["binance-futures","BTCUSDT",1768953675799,14.725,88431.9,88431.8,3.12]
["binance-futures","BTCUSDT",1768953675852,14.711,88431.9,88431.8,3.42]
["binance-futures","BTCUSDT",1768953675903,14.701,88431.9,88431.8,3.42]
["binance-futures","BTCUSDT",1768953675956,14.701,88431.9,88431.8,3.936]
["binance-futures","BTCUSDT",1768953676009,14.407,88431.9,88431.8,4.002]
["binance-futures","BTCUSDT",1768953676059,14.401,88431.9,88431.8,4.002]
["binance-futures","BTCUSDT",1768953676113,13.621,88431.9,88431.8,5.026]
["binance-futures","BTCUSDT",1768953676164,11.484,88431.9,88431.8,6.685]
["binance-futures","BTCUSDT",1768953676216,0.007,88434.8,88434.7,18.575]
["binance-futures","BTCUSDT",1768953676268,0.002,88438.1,88438.0,10.628]
["binance-futures","BTCUSDT",1768953676320,0.035,88441.6,88441.5,23.272]
["binance-futures","BTCUSDT",1768953676372,20.488,88441.7,88441.6,22.641]
["binance-futures","BTCUSDT",1768953676424,21.36,88441.7,88441.6,5.322]
["binance-futures","BTCUSDT",1768953676477,21.369,88441.7,88441.6,3.902]
["binance-futures","BTCUSDT",1768953676528,21.426,88441.7,88441.6,3.906]
["binance-futures","BTCUSDT",1768953676581,21.493,88441.7,88441.6,3.906]
["binance-futures","BTCUSDT",1768953676684,21.468,88441.7,88441.6,3.911]
["binance-futures","BTCUSDT",1768953676787,21.467,88441.7,88441.6,3.915]
["binance-futures","BTCUSDT",1768953676837,22.178,88441.7,88441.6,3.917]
["binance-futures","BTCUSDT",1768953676890,22.18,88441.7,88441.6,3.882]
["binance-futures","BTCUSDT",1768953676941,22.178,88441.7,88441.6,3.843]
["binance-futures","BTCUSDT",1768953676997,22.718,88441.7,88441.6,3.688]
["binance-futures","BTCUSDT",1768953677049,22.704,88441.7,88441.6,3.562]
["binance-futures","BTCUSDT",1768953677153,19.871,88434.9,88434.8,2.839]
["binance-futures","BTCUSDT",1768953677205,21.853,88434.9,88434.8,2.83]
["binance-futures","BTCUSDT",1768953677256,18.938,88433.3,88433.2,0.005]
["binance-futures","BTCUSDT",1768953677308,15.837,88431.9,88431.8,3.601]
["binance-futures","BTCUSDT",1768953677361,21.985,88431.9,88431.8,0.189]
["binance-futures","BTCUSDT",1768953677413,22.551,88431.9,88431.8,0.191]
["binance-futures","BTCUSDT",1768953677465,21.592,88431.9,88431.8,1.597]
["binance-futures","BTCUSDT",1768953677517,21.582,88431.9,88431.8,0.779]
["binance-futures","BTCUSDT",1768953677568,22.785,88431.9,88431.8,0.742]
["binance-futures","BTCUSDT",1768953677620,21.582,88431.9,88431.8,1.56]
["binance-futures","BTCUSDT",1768953677670,21.572,88431.9,88431.8,0.747]
["binance-futures","BTCUSDT",1768953677725,21.572,88431.9,88431.8,0.707]
["binance-futures","BTCUSDT",1768953677777,8.881,88430.1,88430.0,0.011]
["binance-futures","BTCUSDT",1768953677829,21.576,88428.7,88428.6,2.062]
["binance-futures","BTCUSDT",1768953677881,23.785,88428.7,88428.6,2.064]
["binance-futures","BTCUSDT",1768953677932,23.787,88428.7,88428.6,2.419]
["binance-futures","BTCUSDT",1768953677985,23.219,88428.7,88428.6,2.419]
["binance-futures","BTCUSDT",1768953678037,23.219,88428.7,88428.6,2.417]
["binance-futures","BTCUSDT",1768953678088,23.219,88428.7,88428.6,2.928]
["binance-futures","BTCUSDT",1768953678140,23.413,88428.7,88428.6,3.393]
["binance-futures","BTCUSDT",1768953678188,23.431,88428.7,88428.6,3.397]
["binance-futures","BTCUSDT",1768953678242,24.696,88428.7,88428.6,3.397]
["binance-futures","BTCUSDT",1768953678294,24.772,88428.7,88428.6,3.397]
["binance-futures","BTCUSDT",1768953678399,23.254,88428.7,88428.6,3.399]
["binance-futures","BTCUSDT",1768953678450,23.244,88428.7,88428.6,3.38]
["binance-futures","BTCUSDT",1768953678502,23.238,88428.7,88428.6,3.297]
["binance-futures","BTCUSDT",1768953678552,22.634,88428.7,88428.6,3.825]
["binance-futures","BTCUSDT",1768953678606,23.404,88428.7,88428.6,3.827]
["binance-futures","BTCUSDT",1768953678657,23.344,88428.7,88428.6,3.827]
["binance-futures","BTCUSDT",1768953678761,23.684,88428.7,88428.6,3.827]
["binance-futures","BTCUSDT",1768953678816,23.681,88428.7,88428.6,3.827]
["binance-futures","BTCUSDT",1768953678867,23.681,88428.7,88428.6,4.453]
["binance-futures","BTCUSDT",1768953678920,23.673,88428.7,88428.6,4.453]
["binance-futures","BTCUSDT",1768953679024,24.273,88428.7,88428.6,2.17]
["binance-futures","BTCUSDT",1768953679075,23.673,88428.7,88428.6,0.934]
["binance-futures","BTCUSDT",1768953679126,23.673,88428.7,88428.6,3.624]
["binance-futures","BTCUSDT",1768953679177,23.673,88428.7,88428.6,3.626]
["binance-futures","BTCUSDT",1768953679229,23.673,88428.7,88428.6,4.156]
["binance-futures","BTCUSDT",1768953679337,23.666,88428.7,88428.6,4.156]
["binance-futures","BTCUSDT",1768953679387,23.384,88428.7,88428.6,4.265]
["binance-futures","BTCUSDT",1768953679441,23.369,88428.7,88428.6,4.265]
["binance-futures","BTCUSDT",1768953679495,23.369,88428.7,88428.6,4.148]
["binance-futures","BTCUSDT",1768953679547,23.415,88428.7,88428.6,4.148]
["binance-futures","BTCUSDT",1768953679597,23.42,88428.7,88428.6,4.148]
["binance-futures","BTCUSDT",1768953679650,23.357,88428.7,88428.6,4.148]
["binance-futures","BTCUSDT",1768953679703,23.368,88428.7,88428.6,4.137]
["binance-futures","BTCUSDT",1768953679807,23.368,88428.7,88428.6,4.141]
["binance-futures","BTCUSDT",1768953679913,23.368,88428.7,88428.6,4.108]
["binance-futures","BTCUSDT",1768953680069,23.365,88428.7,88428.6,4.108]
["binance-futures","BTCUSDT",1768953680122,23.365,88428.7,88428.6,2.818]
["binance-futures","BTCUSDT",1768953680228,23.344,88428.7,88428.6,2.818]
["binance-futures","BTCUSDT",1768953680279,23.316,88428.7,88428.6,3.634]
["binance-futures","BTCUSDT",1768953680331,23.321,88428.7,88428.6,3.634]
["binance-futures","BTCUSDT",1768953680591,23.326,88428.7,88428.6,3.634]
["binance-futures","BTCUSDT",1768953680693,23.326,88428.7,88428.6,3.803]
["binance-futures","BTCUSDT",1768953680748,23.301,88428.7,88428.6,3.775]
["binance-futures","BTCUSDT",1768953680853,23.301,88428.7,88428.6,3.773]
["binance-futures","BTCUSDT",1768953680904,23.296,88428.7,88428.6,3.757]
["binance-futures","BTCUSDT",1768953681061,15.973,88428.7,88428.6,10.911]
["binance-futures","BTCUSDT",1768953681113,15.977,88428.7,88428.6,10.347]
["binance-futures","BTCUSDT",1768953681165,15.971,88428.7,88428.6,10.349]
["binance-futures","BTCUSDT",1768953681217,15.949,88428.7,88428.6,10.349]
["binance-futures","BTCUSDT",1768953681269,15.951,88428.7,88428.6,10.351]
["binance-futures","BTCUSDT",1768953681321,15.953,88428.7,88428.6,10.351]
["binance-futures","BTCUSDT",1768953681375,15.957,88428.7,88428.6,10.353]
["binance-futures","BTCUSDT",1768953681429,16.869,88428.7,88428.6,6.204]
["binance-futures","BTCUSDT",1768953681479,16.869,88428.7,88428.6,6.206]
["binance-futures","BTCUSDT",1768953681532,15.367,88428.7,88428.6,6.502]
["binance-futures","BTCUSDT",1768953681584,16.754,88428.7,88428.6,7.238]
["binance-futures","BTCUSDT",1768953681635,16.754,88428.7,88428.6,6.503]
["binance-futures","BTCUSDT",1768953681790,16.757,88428.7,88428.6,5.882]
["binance-futures","BTCUSDT",1768953681845,16.805,88428.7,88428.6,5.483]
["binance-futures","BTCUSDT",1768953681950,16.805,88428.7,88428.6,5.348]
["binance-futures","BTCUSDT",1768953682002,16.802,88428.7,88428.6,5.927]
["binance-futures","BTCUSDT",1768953682055,16.799,88428.7,88428.6,6.344]
["binance-futures","BTCUSDT",1768953682159,16.847,88428.7,88428.6,6.344]
["binance-futures","BTCUSDT",1768953682265,16.81,88428.7,88428.6,6.325]
["binance-futures","BTCUSDT",1768953682368,16.805,88428.7,88428.6,6.325]
["binance-futures","BTCUSDT",1768953682422,15.303,88428.7,88428.6,7.591]
["binance-futures","BTCUSDT",1768953682473,15.303,88428.7,88428.6,7.595]
["binance-futures","BTCUSDT",1768953682528,15.344,88428.7,88428.6,7.595]
["binance-futures","BTCUSDT",1768953682581,15.344,88428.7,88428.6,7.825]
["binance-futures","BTCUSDT",1768953682633,16.844,88428.7,88428.6,7.816]
["binance-futures","BTCUSDT",1768953682737,16.841,88428.7,88428.6,7.818]
["binance-futures","BTCUSDT",1768953682845,15.339,88428.7,88428.6,7.083]
["binance-futures","BTCUSDT",1768953682899,15.337,88428.7,88428.6,7.083]
["binance-futures","BTCUSDT",1768953682950,16.841,88428.7,88428.6,7.065]
["binance-futures","BTCUSDT",1768953683005,16.863,88428.7,88428.6,7.065]
["binance-futures","BTCUSDT",1768953683057,16.863,88428.7,88428.6,7.587]
["binance-futures","BTCUSDT",1768953683110,16.855,88428.7,88428.6,6.848]
["binance-futures","BTCUSDT",1768953683162,16.855,88428.7,88428.6,7.588]
["binance-futures","BTCUSDT",1768953683267,16.845,88428.7,88428.6,7.588]
["binance-futures","BTCUSDT",1768953683321,16.845,88428.7,88428.6,6.853]
["binance-futures","BTCUSDT",1768953683372,16.871,88428.7,88428.6,8.031]
["binance-futures","BTCUSDT",1768953683421,16.871,88428.7,88428.6,7.463]
["binance-futures","BTCUSDT",1768953683475,16.862,88428.7,88428.6,7.463]
["binance-futures","BTCUSDT",1768953683529,15.36,88428.7,88428.6,7.41]
["binance-futures","BTCUSDT",1768953683581,15.364,88428.7,88428.6,7.979]
["binance-futures","BTCUSDT",1768953683685,15.368,88428.7,88428.6,7.979]
["binance-futures","BTCUSDT",1768953683738,0.963,88437.0,88436.9,28.296]
["binance-futures","BTCUSDT",1768953683790,7.291,88437.0,88436.9,12.499]
["binance-futures","BTCUSDT",1768953683842,10.513,88437.0,88436.9,18.211]
["binance-futures","BTCUSDT",1768953683894,0.352,88443.6,88443.5,23.519]
["binance-futures","BTCUSDT",1768953683947,2.289,88449.4,88449.3,5.362]
["binance-futures","BTCUSDT",1768953683998,4.057,88449.4,88449.3,10.687]
["binance-futures","BTCUSDT",1768953684050,4.058,88449.4,88449.3,9.003]
["binance-futures","BTCUSDT",1768953684103,6.091,88449.4,88449.3,7.574]
["binance-futures","BTCUSDT",1768953684153,6.105,88449.4,88449.3,7.583]
["binance-futures","BTCUSDT",1768953684206,6.394,88449.4,88449.3,7.458]
["binance-futures","BTCUSDT",1768953684259,6.397,88449.4,88449.3,7.458]
["binance-futures","BTCUSDT",1768953684311,5.946,88449.4,88449.3,7.605]
["binance-futures","BTCUSDT",1768953684362,2.367,88449.4,88449.3,10.19]
["binance-futures","BTCUSDT",1768953684414,0.006,88457.3,88456.1,21.241]
["binance-futures","BTCUSDT",1768953684466,0.017,88457.8,88457.7,25.022]
["binance-futures","BTCUSDT",1768953684518,2.419,88459.4,88459.3,30.407]
["binance-futures","BTCUSDT",1768953684570,2.567,88459.4,88459.3,22.627]
["binance-futures","BTCUSDT",1768953684623,3.974,88459.4,88459.3,22.764]
["binance-futures","BTCUSDT",1768953684675,3.966,88459.4,88459.3,23.941]
["binance-futures","BTCUSDT",1768953684725,2.467,88459.4,88459.3,23.543]
["binance-futures","BTCUSDT",1768953684778,2.481,88459.4,88459.3,23.654]
["binance-futures","BTCUSDT",1768953684830,2.478,88459.4,88459.3,23.629]
["binance-futures","BTCUSDT",1768953684881,2.478,88459.4,88459.3,23.038]
["binance-futures","BTCUSDT",1768953684933,2.478,88459.4,88459.3,23.037]
["binance-futures","BTCUSDT",1768953684985,2.544,88459.4,88459.3,23.833]
["binance-futures","BTCUSDT",1768953685038,2.54,88459.4,88459.3,24.437]
["binance-futures","BTCUSDT",1768953685089,2.542,88459.4,88459.3,22.654]
["binance-futures","BTCUSDT",1768953685143,6.26,88459.4,88459.3,22.122]
["binance-futures","BTCUSDT",1768953685196,8.484,88459.4,88459.3,17.602]
["binance-futures","BTCUSDT",1768953685247,7.886,88459.4,88459.3,17.917]
["binance-futures","BTCUSDT",1768953685299,5.878,88459.4,88459.3,17.595]
["binance-futures","BTCUSDT",1768953685349,5.88,88459.4,88459.3,17.69]
["binance-futures","BTCUSDT",1768953685401,5.871,88459.4,88459.3,17.801]
["binance-futures","BTCUSDT",1768953685452,5.863,88459.4,88459.3,17.801]
["binance-futures","BTCUSDT",1768953685503,5.863,88459.4,88459.3,17.066]
["binance-futures","BTCUSDT",1768953685554,5.886,88459.4,88459.3,17.064]
["binance-futures","BTCUSDT",1768953685607,5.886,88459.4,88459.3,17.066]
["binance-futures","BTCUSDT",1768953685660,5.875,88459.4,88459.3,17.069]
["binance-futures","BTCUSDT",1768953685765,5.875,88459.4,88459.3,17.035]
["binance-futures","BTCUSDT",1768953685817,5.875,88459.4,88459.3,17.091]
["binance-futures","BTCUSDT",1768953685869,6.158,88459.4,88459.3,17.091]
["binance-futures","BTCUSDT",1768953685973,6.139,88459.4,88459.3,17.091]
["binance-futures","BTCUSDT",1768953686027,6.139,88459.4,88459.3,15.787]
["binance-futures","BTCUSDT",1768953686078,6.137,88459.4,88459.3,15.786]
["binance-futures","BTCUSDT",1768953686129,6.127,88459.4,88459.3,15.79]
["binance-futures","BTCUSDT",1768953686182,6.111,88459.4,88459.3,15.781]
["binance-futures","BTCUSDT",1768953686232,6.065,88459.4,88459.3,15.781]
["binance-futures","BTCUSDT",1768953686393,6.075,88459.4,88459.3,15.781]
["binance-futures","BTCUSDT",1768953686444,6.075,88459.4,88459.3,14.652]
["binance-futures","BTCUSDT",1768953686495,6.075,88459.4,88459.3,14.659]
["binance-futures","BTCUSDT",1768953686548,6.075,88459.4,88459.3,14.548]
["binance-futures","BTCUSDT",1768953686601,6.098,88459.4,88459.3,14.655]
["binance-futures","BTCUSDT",1768953686704,21.006,88451.9,88451.8,1.225]
["binance-futures","BTCUSDT",1768953686756,16.868,88451.9,88451.8,2.142]
["binance-futures","BTCUSDT",1768953686808,16.697,88451.9,88451.8,2.147]
["binance-futures","BTCUSDT",1768953686858,16.703,88451.9,88451.8,2.147]
["binance-futures","BTCUSDT",1768953686910,15.345,88451.9,88451.8,2.147]
["binance-futures","BTCUSDT",1768953686963,15.591,88451.9,88451.8,2.147]
["binance-futures","BTCUSDT",1768953687015,15.606,88451.9,88451.8,2.147]
["binance-futures","BTCUSDT",1768953687121,15.608,88451.9,88451.8,2.147]
["binance-futures","BTCUSDT",1768953687172,15.61,88451.9,88451.8,2.147]
["binance-futures","BTCUSDT",1768953687228,15.609,88451.9,88451.8,2.147]
["binance-futures","BTCUSDT",1768953687277,15.582,88451.9,88451.8,2.149]
["binance-futures","BTCUSDT",1768953687383,15.581,88451.9,88451.8,2.149]
["binance-futures","BTCUSDT",1768953687436,14.706,88451.9,88451.8,3.035]
["binance-futures","BTCUSDT",1768953687485,14.28,88451.9,88451.8,3.477]
["binance-futures","BTCUSDT",1768953687537,11.913,88451.9,88451.8,4.976]
["binance-futures","BTCUSDT",1768953687588,11.011,88451.9,88451.8,5.712]
["binance-futures","BTCUSDT",1768953687644,11.158,88451.9,88451.8,5.678]
["binance-futures","BTCUSDT",1768953687693,11.305,88451.9,88451.8,5.684]
["binance-futures","BTCUSDT",1768953687749,11.305,88451.9,88451.8,5.687]
["binance-futures","BTCUSDT",1768953687801,11.011,88451.9,88451.8,5.687]
["binance-futures","BTCUSDT",1768953687853,1.435,88451.9,88451.8,7.404]
["binance-futures","BTCUSDT",1768953687905,1.425,88451.9,88451.8,8.143]
["binance-futures","BTCUSDT",1768953688009,3.078,88451.9,88451.8,7.169]
["binance-futures","BTCUSDT",1768953688061,3.67,88451.9,88451.8,5.938]
["binance-futures","BTCUSDT",1768953688117,3.659,88451.9,88451.8,6.517]
["binance-futures","BTCUSDT",1768953688168,3.653,88451.9,88451.8,6.52]
["binance-futures","BTCUSDT",1768953688221,5.747,88451.9,88451.8,2.215]
["binance-futures","BTCUSDT",1768953688321,5.759,88451.9,88451.8,2.217]
["binance-futures","BTCUSDT",1768953688372,5.766,88451.9,88451.8,2.217]
["binance-futures","BTCUSDT",1768953688482,5.749,88451.9,88451.8,2.207]
["binance-futures","BTCUSDT",1768953688532,5.782,88451.9,88451.8,2.196]
["binance-futures","BTCUSDT",1768953688584,5.78,88451.9,88451.8,2.196]
["binance-futures","BTCUSDT",1768953688639,5.795,88451.9,88451.8,2.045]
["binance-futures","BTCUSDT",1768953688690,5.783,88451.9,88451.8,2.007]
["binance-futures","BTCUSDT",1768953688743,6.399,88451.9,88451.8,2.157]
["binance-futures","BTCUSDT",1768953688794,5.668,88451.9,88451.8,2.157]
["binance-futures","BTCUSDT",1768953688845,4.44,88451.9,88451.8,5.432]
["binance-futures","BTCUSDT",1768953688897,3.453,88451.9,88451.8,6.357]
["binance-futures","BTCUSDT",1768953688949,3.453,88451.9,88451.8,6.359]
["binance-futures","BTCUSDT",1768953689001,3.44,88451.9,88451.8,6.359]
["binance-futures","BTCUSDT",1768953689052,3.44,88451.9,88451.8,6.782]
["binance-futures","BTCUSDT",1768953689104,3.433,88451.9,88451.8,6.782]
["binance-futures","BTCUSDT",1768953689263,0.536,88451.9,88451.8,6.786]
["binance-futures","BTCUSDT",1768953689315,0.355,88451.9,88451.8,9.645]
["binance-futures","BTCUSDT",1768953689366,0.006,88455.5,88454.1,23.32]
["binance-futures","BTCUSDT",1768953689418,0.312,88454.2,88454.1,25.114]
["binance-futures","BTCUSDT",1768953689470,0.314,88454.2,88454.1,25.108]
["binance-futures","BTCUSDT",1768953689521,0.314,88454.2,88454.1,26.254]
["binance-futures","BTCUSDT",1768953689576,0.314,88454.2,88454.1,24.866]
["binance-futures","BTCUSDT",1768953689627,0.314,88454.2,88454.1,24.8]
["binance-futures","BTCUSDT",1768953689679,0.317,88454.2,88454.1,24.571]
["binance-futures","BTCUSDT",1768953689729,0.306,88454.2,88454.1,24.563]
["binance-futures","BTCUSDT",1768953689782,0.295,88454.2,88454.1,25.169]
["binance-futures","BTCUSDT",1768953689833,0.295,88454.2,88454.1,25.151]
["binance-futures","BTCUSDT",1768953689889,0.29,88454.2,88454.1,25.172]
["binance-futures","BTCUSDT",1768953689940,0.274,88454.2,88454.1,24.567]
["binance-futures","BTCUSDT",1768953689993,0.274,88454.2,88454.1,25.187]
["binance-futures","BTCUSDT",1768953690045,0.274,88454.2,88454.1,24.614]
["binance-futures","BTCUSDT",1768953690097,0.274,88454.2,88454.1,25.199]
["binance-futures","BTCUSDT",1768953690149,0.274,88454.2,88454.1,24.609]
["binance-futures","BTCUSDT",1768953690200,0.005,88459.5,88459.4,11.564]
["binance-futures","BTCUSDT",1768953690253,0.268,88460.7,88460.6,19.113]
["binance-futures","BTCUSDT",1768953690304,0.274,88460.7,88460.6,18.282]
["binance-futures","BTCUSDT",1768953690356,1.775,88460.7,88460.6,17.355]
["binance-futures","BTCUSDT",1768953690407,3.09,88460.7,88460.6,15.344]
["binance-futures","BTCUSDT",1768953690459,3.086,88460.7,88460.6,15.166]
["binance-futures","BTCUSDT",1768953690513,3.086,88460.7,88460.6,15.169]
["binance-futures","BTCUSDT",1768953690564,3.12,88460.7,88460.6,15.169]
["binance-futures","BTCUSDT",1768953690616,3.12,88460.7,88460.6,15.041]
["binance-futures","BTCUSDT",1768953690668,2.793,88460.7,88460.6,15.051]
["binance-futures","BTCUSDT",1768953690716,2.789,88460.7,88460.6,15.049]
["binance-futures","BTCUSDT",1768953690773,2.761,88460.7,88460.6,15.047]
["binance-futures","BTCUSDT",1768953690827,2.748,88460.7,88460.6,15.049]
["binance-futures","BTCUSDT",1768953690877,2.742,88460.7,88460.6,15.049]
["binance-futures","BTCUSDT",1768953690929,1.764,88460.7,88460.6,15.292]
["binance-futures","BTCUSDT",1768953690981,1.764,88460.7,88460.6,15.293]
["binance-futures","BTCUSDT",1768953691035,2.712,88460.7,88460.6,15.05]
["binance-futures","BTCUSDT",1768953691086,2.72,88460.7,88460.6,15.05]
["binance-futures","BTCUSDT",1768953691138,1.754,88460.7,88460.6,15.052]
["binance-futures","BTCUSDT",1768953691188,1.754,88460.7,88460.6,15.043]
["binance-futures","BTCUSDT",1768953691293,2.571,88460.7,88460.6,15.043]
["binance-futures","BTCUSDT",1768953691347,1.36,88460.7,88460.6,16.021]
["binance-futures","BTCUSDT",1768953691398,2.485,88465.5,88465.4,20.043]
["binance-futures","BTCUSDT",1768953691450,2.488,88465.5,88465.4,17.399]
["binance-futures","BTCUSDT",1768953691503,3.477,88465.5,88465.4,16.184]
["binance-futures","BTCUSDT",1768953691552,3.493,88465.5,88465.4,16.19]
["binance-futures","BTCUSDT",1768953691605,3.498,88465.5,88465.4,15.895]
["binance-futures","BTCUSDT",1768953691657,3.496,88465.5,88465.4,15.87]
["binance-futures","BTCUSDT",1768953691708,3.595,88465.5,88465.4,14.939]
["binance-futures","BTCUSDT",1768953691760,5.721,88465.5,88465.4,7.521]
["binance-futures","BTCUSDT",1768953691813,5.728,88465.5,88465.4,5.7]
["binance-futures","BTCUSDT",1768953691916,18.624,88462.0,88461.9,1.229]
["binance-futures","BTCUSDT",1768953691969,19.045,88462.0,88461.9,0.605]
["binance-futures","BTCUSDT",1768953692020,19.044,88462.0,88461.9,0.616]
["binance-futures","BTCUSDT",1768953692073,19.69,88462.0,88461.9,0.616]
["binance-futures","BTCUSDT",1768953692124,19.038,88462.0,88461.9,0.616]
["binance-futures","BTCUSDT",1768953692177,17.862,88462.0,88461.9,0.616]
["binance-futures","BTCUSDT",1768953692229,16.996,88462.0,88461.9,3.219]
["binance-futures","BTCUSDT",1768953692281,17.219,88462.0,88461.9,3.221]
["binance-futures","BTCUSDT",1768953692332,17.214,88462.0,88461.9,3.223]
["binance-futures","BTCUSDT",1768953692383,16.932,88462.0,88461.9,3.221]
["binance-futures","BTCUSDT",1768953692487,16.928,88462.0,88461.9,3.221]
["binance-futures","BTCUSDT",1768953692590,16.918,88462.0,88461.9,3.221]
["binance-futures","BTCUSDT",1768953692641,16.918,88462.0,88461.9,3.223]
["binance-futures","BTCUSDT",1768953692693,16.918,88462.0,88461.9,3.187]
["binance-futures","BTCUSDT",1768953692800,16.917,88462.0,88461.9,3.338]
["binance-futures","BTCUSDT",1768953692851,17.153,88462.0,88461.9,3.338]
["binance-futures","BTCUSDT",1768953692901,17.153,88462.0,88461.9,3.342]
["binance-futures","BTCUSDT",1768953692953,17.159,88462.0,88461.9,3.342]
["binance-futures","BTCUSDT",1768953693007,24.865,88462.0,88461.9,3.342]
["binance-futures","BTCUSDT",1768953693058,24.891,88462.0,88461.9,3.342]
["binance-futures","BTCUSDT",1768953693110,24.901,88462.0,88461.9,2.987]
["binance-futures","BTCUSDT",1768953693161,24.901,88462.0,88461.9,2.985]
["binance-futures","BTCUSDT",1768953693268,24.948,88462.0,88461.9,2.985]
["binance-futures","BTCUSDT",1768953693321,24.969,88462.0,88461.9,3.1]
["binance-futures","BTCUSDT",1768953693371,24.979,88462.0,88461.9,3.1]
["binance-futures","BTCUSDT",1768953693421,24.993,88462.0,88461.9,3.1]
["binance-futures","BTCUSDT",1768953693474,24.993,88462.0,88461.9,3.118]
["binance-futures","BTCUSDT",1768953693527,24.981,88462.0,88461.9,3.118]
["binance-futures","BTCUSDT",1768953693577,24.981,88462.0,88461.9,3.12]
["binance-futures","BTCUSDT",1768953693629,24.981,88462.0,88461.9,3.916]
["binance-futures","BTCUSDT",1768953693736,24.743,88462.0,88461.9,5.704]
["binance-futures","BTCUSDT",1768953693789,24.743,88462.0,88461.9,5.639]
["binance-futures","BTCUSDT",1768953693839,24.743,88462.0,88461.9,5.708]
["binance-futures","BTCUSDT",1768953693943,24.737,88462.0,88461.9,5.708]
["binance-futures","BTCUSDT",1768953693993,25.293,88462.0,88461.9,4.013]
["binance-futures","BTCUSDT",1768953694048,25.293,88462.0,88461.9,3.301]
["binance-futures","BTCUSDT",1768953694097,25.925,88462.0,88461.9,0.593]
["binance-futures","BTCUSDT",1768953694151,26.729,88462.0,88461.9,0.593]
["binance-futures","BTCUSDT",1768953694256,23.301,88455.2,88455.1,0.013]
["binance-futures","BTCUSDT",1768953694305,21.433,88454.5,88454.4,4.959]
["binance-futures","BTCUSDT",1768953694360,20.832,88454.5,88454.4,4.972]
["binance-futures","BTCUSDT",1768953694413,20.701,88454.5,88454.4,4.972]
["binance-futures","BTCUSDT",1768953694463,20.701,88454.5,88454.4,5.555]
["binance-futures","BTCUSDT",1768953694517,20.628,88454.5,88454.4,4.644]
["binance-futures","BTCUSDT",1768953694569,20.632,88454.5,88454.4,4.511]
["binance-futures","BTCUSDT",1768953694621,20.624,88454.5,88454.4,4.49]
["binance-futures","BTCUSDT",1768953694672,20.634,88454.5,88454.4,4.482]
["binance-futures","BTCUSDT",1768953694724,20.398,88454.5,88454.4,4.482]
["binance-futures","BTCUSDT",1768953694777,20.393,88454.5,88454.4,4.482]
["binance-futures","BTCUSDT",1768953694829,16.833,88454.5,88454.4,5.22]
["binance-futures","BTCUSDT",1768953694883,16.82,88454.5,88454.4,5.285]
["binance-futures","BTCUSDT",1768953694937,16.82,88454.5,88454.4,4.025]
["binance-futures","BTCUSDT",1768953695039,16.81,88454.5,88454.4,4.027]
["binance-futures","BTCUSDT",1768953695089,16.81,88454.5,88454.4,3.876]
["binance-futures","BTCUSDT",1768953695141,16.934,88454.5,88454.4,3.061]
["binance-futures","BTCUSDT",1768953695197,16.944,88454.5,88454.4,3.061]
["binance-futures","BTCUSDT",1768953695249,16.944,88454.5,88454.4,2.87]
["binance-futures","BTCUSDT",1768953695301,16.929,88454.5,88454.4,2.87]
["binance-futures","BTCUSDT",1768953695352,16.935,88454.5,88454.4,2.87]
["binance-futures","BTCUSDT",1768953695404,16.923,88454.5,88454.4,2.87]
["binance-futures","BTCUSDT",1768953695513,16.923,88454.5,88454.4,3.242]
["binance-futures","BTCUSDT",1768953695565,16.936,88454.5,88454.4,3.395]
["binance-futures","BTCUSDT",1768953695617,16.926,88454.5,88454.4,3.395]
["binance-futures","BTCUSDT",1768953695669,16.921,88454.5,88454.4,4.648]
["binance-futures","BTCUSDT",1768953695772,16.774,88454.5,88454.4,4.648]
["binance-futures","BTCUSDT",1768953695881,16.928,88454.5,88454.4,4.648]
["binance-futures","BTCUSDT",1768953695932,16.801,88454.5,88454.4,4.648]
["binance-futures","BTCUSDT",1768953696037,16.801,88454.5,88454.4,4.604]
["binance-futures","BTCUSDT",1768953696087,16.801,88454.5,88454.4,4.29]
["binance-futures","BTCUSDT",1768953696141,16.923,88454.5,88454.4,4.29]
["binance-futures","BTCUSDT",1768953696193,16.923,88454.5,88454.4,4.281]
["binance-futures","BTCUSDT",1768953696248,16.923,88454.5,88454.4,4.508]
["binance-futures","BTCUSDT",1768953696301,17.002,88454.5,88454.4,4.508]
["binance-futures","BTCUSDT",1768953696352,16.996,88454.5,88454.4,4.678]
["binance-futures","BTCUSDT",1768953696457,16.996,88454.5,88454.4,4.636]
["binance-futures","BTCUSDT",1768953696508,17.006,88454.5,88454.4,4.566]
["binance-futures","BTCUSDT",1768953696561,16.978,88454.5,88454.4,3.171]
["binance-futures","BTCUSDT",1768953696613,17.004,88454.5,88454.4,3.171]
["binance-futures","BTCUSDT",1768953696668,17.004,88454.5,88454.4,3.142]
["binance-futures","BTCUSDT",1768953696720,17.003,88454.5,88454.4,3.142]
["binance-futures","BTCUSDT",1768953696824,16.987,88454.5,88454.4,3.142]
["binance-futures","BTCUSDT",1768953696927,17.032,88454.5,88454.4,3.14]
["binance-futures","BTCUSDT",1768953696978,17.031,88454.5,88454.4,2.695]
["binance-futures","BTCUSDT",1768953697085,17.031,88454.5,88454.4,2.697]
["binance-futures","BTCUSDT",1768953697137,17.159,88454.5,88454.4,2.697]
["binance-futures","BTCUSDT",1768953697189,17.159,88454.5,88454.4,2.672]
["binance-futures","BTCUSDT",1768953697241,17.154,88454.5,88454.4,2.672]
["binance-futures","BTCUSDT",1768953697297,17.142,88454.5,88454.4,2.672]
["binance-futures","BTCUSDT",1768953697350,17.144,88454.5,88454.4,2.672]
["binance-futures","BTCUSDT",1768953697401,17.144,88454.5,88454.4,3.253]
["binance-futures","BTCUSDT",1768953697453,15.552,88454.5,88454.4,7.153]
["binance-futures","BTCUSDT",1768953697502,15.552,88454.5,88454.4,7.34]
["binance-futures","BTCUSDT",1768953697555,15.563,88454.5,88454.4,7.343]
["binance-futures","BTCUSDT",1768953697608,15.558,88454.5,88454.4,7.343]
["binance-futures","BTCUSDT",1768953697661,15.558,88454.5,88454.4,7.298]
["binance-futures","BTCUSDT",1768953697709,15.544,88454.5,88454.4,7.298]
["binance-futures","BTCUSDT",1768953697765,15.649,88454.5,88454.4,7.298]
["binance-futures","BTCUSDT",1768953697817,15.646,88454.5,88454.4,7.298]
["binance-futures","BTCUSDT",1768953697974,11.266,88454.5,88454.4,7.354]
["binance-futures","BTCUSDT",1768953698027,11.258,88454.5,88454.4,8.087]
["binance-futures","BTCUSDT",1768953698077,12.762,88454.5,88454.4,7.352]
["binance-futures","BTCUSDT",1768953698185,12.756,88454.5,88454.4,7.354]
["binance-futures","BTCUSDT",1768953698237,12.756,88454.5,88454.4,7.894]
["binance-futures","BTCUSDT",1768953698290,12.743,88454.5,88454.4,7.894]
["binance-futures","BTCUSDT",1768953698343,12.737,88454.5,88454.4,7.894]
["binance-futures","BTCUSDT",1768953698445,12.735,88454.5,88454.4,7.841]
["binance-futures","BTCUSDT",1768953698497,12.735,88454.5,88454.4,7.884]
["binance-futures","BTCUSDT",1768953698550,12.735,88454.5,88454.4,7.844]
["binance-futures","BTCUSDT",1768953698602,12.727,88454.5,88454.4,7.776]
["binance-futures","BTCUSDT",1768953698707,12.727,88454.5,88454.4,7.819]
["binance-futures","BTCUSDT",1768953698812,12.727,88454.5,88454.4,7.585]
["binance-futures","BTCUSDT",1768953698968,12.716,88454.5,88454.4,7.585]
["binance-futures","BTCUSDT",1768953699021,12.702,88454.5,88454.4,8.805]
["binance-futures","BTCUSDT",1768953699125,12.706,88454.5,88454.4,8.805]
["binance-futures","BTCUSDT",1768953699178,12.706,88454.5,88454.4,8.741]
["binance-futures","BTCUSDT",1768953699286,12.759,88454.5,88454.4,8.449]
["binance-futures","BTCUSDT",1768953699337,12.764,88454.5,88454.4,8.449]
["binance-futures","BTCUSDT",1768953699392,12.766,88454.5,88454.4,9.205]
["binance-futures","BTCUSDT",1768953699548,12.75,88454.5,88454.4,9.195]
["binance-futures","BTCUSDT",1768953699601,12.757,88454.5,88454.4,9.15]
["binance-futures","BTCUSDT",1768953699811,13.052,88454.5,88454.4,5.938]
["binance-futures","BTCUSDT",1768953699862,12.758,88454.5,88454.4,6.439]
["binance-futures","BTCUSDT",1768953699914,12.696,88454.5,88454.4,6.701]
["binance-futures","BTCUSDT",1768953699967,12.696,88454.5,88454.4,6.703]
["binance-futures","BTCUSDT",1768953700021,12.688,88454.5,88454.4,6.701]
["binance-futures","BTCUSDT",1768953700073,12.688,88454.5,88454.4,6.768]
["binance-futures","BTCUSDT",1768953700126,12.688,88454.5,88454.4,6.769]
["binance-futures","BTCUSDT",1768953700177,12.688,88454.5,88454.4,6.7]
["binance-futures","BTCUSDT",1768953700231,12.688,88454.5,88454.4,5.929]
["binance-futures","BTCUSDT",1768953700283,13.209,88454.5,88454.4,4.743]
["binance-futures","BTCUSDT",1768953700333,13.356,88454.5,88454.4,4.743]
["binance-futures","BTCUSDT",1768953700387,13.249,88454.5,88454.4,4.743]
["binance-futures","BTCUSDT",1768953700438,13.247,88454.5,88454.4,4.743]
["binance-futures","BTCUSDT",1768953700490,13.212,88454.5,88454.4,4.743]
["binance-futures","BTCUSDT",1768953700544,13.226,88454.5,88454.4,4.743]
["binance-futures","BTCUSDT",1768953700593,13.231,88454.5,88454.4,4.743]
["binance-futures","BTCUSDT",1768953700648,13.205,88454.5,88454.4,4.707]
["binance-futures","BTCUSDT",1768953700701,13.352,88454.5,88454.4,4.747]
["binance-futures","BTCUSDT",1768953700751,13.345,88454.5,88454.4,4.747]
["binance-futures","BTCUSDT",1768953700803,13.345,88454.5,88454.4,4.757]
["binance-futures","BTCUSDT",1768953700857,13.424,88454.5,88454.4,4.757]
["binance-futures","BTCUSDT",1768953701063,9.085,88444.8,88444.7,0.001]
["binance-futures","BTCUSDT",1768953701168,16.189,88439.3,88439.2,0.748]
["binance-futures","BTCUSDT",1768953701219,23.884,88439.3,88439.2,1.521]
["binance-futures","BTCUSDT",1768953701272,23.858,88439.3,88439.2,1.523]
["binance-futures","BTCUSDT",1768953701324,22.686,88439.3,88439.2,1.523]
["binance-futures","BTCUSDT",1768953701376,23.26,88439.3,88439.2,1.523]
["binance-futures","BTCUSDT",1768953701428,25.34,88439.2,88439.1,0.454]
["binance-futures","BTCUSDT",1768953701480,27.418,88439.2,88439.1,0.45]
["binance-futures","BTCUSDT",1768953701583,11.773,88433.3,88433.2,0.727]
["binance-futures","BTCUSDT",1768953701688,15.911,88426.0,88425.9,4.818]
["binance-futures","BTCUSDT",1768953701738,15.627,88426.0,88425.9,5.076]
["binance-futures","BTCUSDT",1768953701789,15.63,88426.0,88425.9,5.087]
["binance-futures","BTCUSDT",1768953701842,15.679,88426.0,88425.9,3.959]
["binance-futures","BTCUSDT",1768953701944,15.738,88426.0,88425.9,3.67]
["binance-futures","BTCUSDT",1768953701999,15.948,88426.0,88425.9,5.734]
["binance-futures","BTCUSDT",1768953702050,15.248,88426.0,88425.9,5.732]
["binance-futures","BTCUSDT",1768953702102,14.661,88426.0,88425.9,6.477]
["binance-futures","BTCUSDT",1768953702153,14.659,88426.0,88425.9,6.744]
["binance-futures","BTCUSDT",1768953702204,14.666,88426.0,88425.9,6.744]
["binance-futures","BTCUSDT",1768953702257,14.668,88426.0,88425.9,6.746]
["binance-futures","BTCUSDT",1768953702309,14.721,88426.0,88425.9,6.746]
["binance-futures","BTCUSDT",1768953702465,14.721,88426.0,88425.9,6.633]
["binance-futures","BTCUSDT",1768953702517,12.456,88426.0,88425.9,6.804]
["binance-futures","BTCUSDT",1768953702569,12.458,88426.0,88425.9,6.804]
["binance-futures","BTCUSDT",1768953702618,12.458,88426.0,88425.9,6.66]
["binance-futures","BTCUSDT",1768953702668,12.458,88426.0,88425.9,6.705]
["binance-futures","BTCUSDT",1768953702724,12.428,88426.0,88425.9,6.705]
["binance-futures","BTCUSDT",1768953702829,12.38,88426.0,88425.9,6.705]
["binance-futures","BTCUSDT",1768953702932,12.372,88426.0,88425.9,6.705]
["binance-futures","BTCUSDT",1768953702987,14.206,88426.0,88425.9,6.705]
["binance-futures","BTCUSDT",1768953703039,15.246,88426.0,88425.9,6.64]
["binance-futures","BTCUSDT",1768953703091,15.39,88426.0,88425.9,5.477]
["binance-futures","BTCUSDT",1768953703141,15.537,88426.0,88425.9,4.742]
["binance-futures","BTCUSDT",1768953703197,15.537,88426.0,88425.9,3.906]
["binance-futures","BTCUSDT",1768953703250,15.547,88426.0,88425.9,3.906]
["binance-futures","BTCUSDT",1768953703303,15.544,88426.0,88425.9,4.057]
["binance-futures","BTCUSDT",1768953703355,15.245,88426.0,88425.9,6.689]
["binance-futures","BTCUSDT",1768953703406,14.933,88426.0,88425.9,7.609]
["binance-futures","BTCUSDT",1768953703457,14.933,88426.0,88425.9,7.689]
["binance-futures","BTCUSDT",1768953703510,13.46,88426.0,88425.9,7.804]
["binance-futures","BTCUSDT",1768953703561,12.271,88426.0,88425.9,8.54]
["binance-futures","BTCUSDT",1768953703613,12.248,88426.0,88425.9,9.141]
["binance-futures","BTCUSDT",1768953703668,0.008,88428.9,88428.8,25.861]
["binance-futures","BTCUSDT",1768953703720,0.005,88436.9,88436.7,5.753]
["binance-futures","BTCUSDT",1768953703773,0.323,88437.3,88437.2,25.797]
["binance-futures","BTCUSDT",1768953703824,0.252,88440.0,88439.9,27.067]
["binance-futures","BTCUSDT",1768953703876,0.255,88440.0,88439.9,25.081]
["binance-futures","BTCUSDT",1768953703928,2.12,88445.3,88445.2,20.291]
["binance-futures","BTCUSDT",1768953703981,3.683,88445.3,88445.2,15.499]
["binance-futures","BTCUSDT",1768953704033,6.612,88445.3,88445.2,12.407]
["binance-futures","BTCUSDT",1768953704084,6.735,88445.3,88445.2,12.407]
["binance-futures","BTCUSDT",1768953704137,5.824,88445.3,88445.2,12.711]
["binance-futures","BTCUSDT",1768953704189,5.824,88445.3,88445.2,12.713]
["binance-futures","BTCUSDT",1768953704241,5.824,88445.3,88445.2,12.722]
["binance-futures","BTCUSDT",1768953704345,5.821,88445.3,88445.2,12.723]
["binance-futures","BTCUSDT",1768953704397,4.222,88445.3,88445.2,12.723]
["binance-futures","BTCUSDT",1768953704448,0.025,88445.5,88445.4,28.576]
["binance-futures","BTCUSDT",1768953704501,0.075,88449.4,88449.3,24.453]
["binance-futures","BTCUSDT",1768953704552,0.449,88450.1,88450.0,20.689]
["binance-futures","BTCUSDT",1768953704605,0.392,88450.1,88450.0,20.384]
["binance-futures","BTCUSDT",1768953704656,0.392,88450.1,88450.0,18.471]
["binance-futures","BTCUSDT",1768953704707,0.392,88450.1,88450.0,17.436]
["binance-futures","BTCUSDT",1768953704760,0.391,88450.1,88450.0,18.623]
["binance-futures","BTCUSDT",1768953704812,0.187,88450.1,88450.0,17.717]
["binance-futures","BTCUSDT",1768953704863,0.23,88450.1,88450.0,17.283]
["binance-futures","BTCUSDT",1768953704914,0.23,88450.1,88450.0,17.206]
["binance-futures","BTCUSDT",1768953704965,0.168,88454.5,88454.4,29.467]
["binance-futures","BTCUSDT",1768953705017,0.173,88454.5,88454.4,25.702]
["binance-futures","BTCUSDT",1768953705069,0.168,88454.5,88454.4,25.321]
["binance-futures","BTCUSDT",1768953705121,0.168,88454.5,88454.4,25.91]
["binance-futures","BTCUSDT",1768953705173,0.168,88454.5,88454.4,23.424]
["binance-futures","BTCUSDT",1768953705225,0.168,88454.5,88454.4,23.184]
["binance-futures","BTCUSDT",1768953705276,0.168,88454.5,88454.4,23.774]
["binance-futures","BTCUSDT",1768953705329,0.169,88454.5,88454.4,21.833]
["binance-futures","BTCUSDT",1768953705379,0.068,88459.2,88459.1,17.677]
["binance-futures","BTCUSDT",1768953705430,1.577,88459.2,88459.1,15.3]
["binance-futures","BTCUSDT",1768953705482,1.518,88459.2,88459.1,15.651]
["binance-futures","BTCUSDT",1768953705535,1.518,88459.2,88459.1,15.079]
["binance-futures","BTCUSDT",1768953705586,1.507,88459.2,88459.1,16.011]
["binance-futures","BTCUSDT",1768953705637,1.507,88459.2,88459.1,15.428]
["binance-futures","BTCUSDT",1768953705742,1.507,88459.2,88459.1,14.831]
["binance-futures","BTCUSDT",1768953705793,1.507,88459.2,88459.1,14.776]
["binance-futures","BTCUSDT",1768953705846,3.738,88459.2,88459.1,13.334]
["binance-futures","BTCUSDT",1768953705897,4.68,88459.2,88459.1,13.248]
["binance-futures","BTCUSDT",1768953705951,4.783,88459.2,88459.1,13.226]
["binance-futures","BTCUSDT",1768953706003,5.311,88459.2,88459.1,13.226]
["binance-futures","BTCUSDT",1768953706056,7.466,88459.2,88459.1,0.377]
["binance-futures","BTCUSDT",1768953706159,16.008,88455.7,88455.6,1.051]
["binance-futures","BTCUSDT",1768953706212,17.26,88455.7,88455.6,1.581]
["binance-futures","BTCUSDT",1768953706263,16.021,88455.7,88455.6,4.251]
["binance-futures","BTCUSDT",1768953706317,16.027,88455.7,88455.6,4.21]
["binance-futures","BTCUSDT",1768953706369,16.034,88455.7,88455.6,4.21]
["binance-futures","BTCUSDT",1768953706417,16.034,88455.7,88455.6,3.183]
["binance-futures","BTCUSDT",1768953706525,16.169,88455.7,88455.6,3.045]
["binance-futures","BTCUSDT",1768953706577,16.188,88455.7,88455.6,3.045]
["binance-futures","BTCUSDT",1768953706633,17.306,88455.7,88455.6,0.978]
["binance-futures","BTCUSDT",1768953706736,12.675,88452.6,88452.5,4.343]
["binance-futures","BTCUSDT",1768953706787,3.165,88452.5,88452.4,0.012]
["binance-futures","BTCUSDT",1768953706838,16.533,88450.1,88450.0,6.921]
["binance-futures","BTCUSDT",1768953706890,16.535,88450.1,88450.0,6.933]
["binance-futures","BTCUSDT",1768953706941,16.537,88450.1,88450.0,6.935]
["binance-futures","BTCUSDT",1768953706997,15.032,88450.1,88450.0,8.088]
["binance-futures","BTCUSDT",1768953707049,15.03,88450.1,88450.0,7.521]
["binance-futures","BTCUSDT",1768953707152,14.435,88450.1,88450.0,7.521]
["binance-futures","BTCUSDT",1768953707204,14.512,88450.1,88450.0,7.521]
["binance-futures","BTCUSDT",1768953707255,14.514,88450.1,88450.0,7.534]
["binance-futures","BTCUSDT",1768953707357,14.519,88450.1,88450.0,7.511]
["binance-futures","BTCUSDT",1768953707410,14.452,88450.1,88450.0,7.511]
["binance-futures","BTCUSDT",1768953707566,14.457,88450.1,88450.0,7.511]
["binance-futures","BTCUSDT",1768953707617,15.164,88450.1,88450.0,6.71]
["binance-futures","BTCUSDT",1768953707671,15.806,88450.1,88450.0,2.534]
["binance-futures","BTCUSDT",1768953707723,15.457,88450.1,88450.0,2.534]
["binance-futures","BTCUSDT",1768953707774,14.848,88450.1,88450.0,2.534]
["binance-futures","BTCUSDT",1768953707829,14.861,88450.1,88450.0,2.534]
["binance-futures","BTCUSDT",1768953707881,14.87,88450.1,88450.0,2.534]
["binance-futures","BTCUSDT",1768953707986,14.87,88450.1,88450.0,3.038]
["binance-futures","BTCUSDT",1768953708037,14.903,88450.1,88450.0,3.038]
["binance-futures","BTCUSDT",1768953708091,4.723,88450.1,88450.0,8.251]
["binance-futures","BTCUSDT",1768953708142,3.747,88450.1,88450.0,9.901]
["binance-futures","BTCUSDT",1768953708194,0.585,88450.1,88450.0,11.448]
["binance-futures","BTCUSDT",1768953708247,0.526,88450.1,88450.0,11.788]
["binance-futures","BTCUSDT",1768953708298,0.52,88450.1,88450.0,12.927]
["binance-futures","BTCUSDT",1768953708349,0.517,88450.1,88450.0,12.363]
["binance-futures","BTCUSDT",1768953708400,0.258,88455.8,88455.7,32.934]
["binance-futures","BTCUSDT",1768953708452,1.537,88455.8,88455.7,19.982]
["binance-futures","BTCUSDT",1768953708503,1.538,88455.8,88455.7,20.23]
["binance-futures","BTCUSDT",1768953708555,1.538,88455.8,88455.7,20.251]
["binance-futures","BTCUSDT",1768953708607,1.538,88455.8,88455.7,19.055]
["binance-futures","BTCUSDT",1768953708658,1.538,88455.8,88455.7,19.058]
["binance-futures","BTCUSDT",1768953708711,1.522,88455.8,88455.7,19.651]
["binance-futures","BTCUSDT",1768953708763,4.703,88460.1,88460.0,18.367]
["binance-futures","BTCUSDT",1768953708816,3.24,88460.1,88460.0,16.959]
["binance-futures","BTCUSDT",1768953708865,5.509,88460.1,88460.0,17.671]
["binance-futures","BTCUSDT",1768953708917,5.508,88460.1,88460.0,17.675]
["binance-futures","BTCUSDT",1768953708969,5.495,88460.1,88460.0,17.612]
["binance-futures","BTCUSDT",1768953709025,5.498,88460.1,88460.0,17.612]
["binance-futures","BTCUSDT",1768953709077,2.858,88460.1,88460.0,17.451]
["binance-futures","BTCUSDT",1768953709130,2.858,88460.1,88460.0,17.798]
["binance-futures","BTCUSDT",1768953709181,2.858,88460.1,88460.0,18.535]
["binance-futures","BTCUSDT",1768953709234,2.866,88460.1,88460.0,18.539]
["binance-futures","BTCUSDT",1768953709286,2.866,88460.1,88460.0,18.541]
["binance-futures","BTCUSDT",1768953709337,2.861,88460.1,88460.0,17.783]
["binance-futures","BTCUSDT",1768953709391,2.472,88460.1,88460.0,19.024]
["binance-futures","BTCUSDT",1768953709441,2.48,88460.1,88460.0,19.089]
["binance-futures","BTCUSDT",1768953709493,4.135,88460.1,88460.0,19.022]
["binance-futures","BTCUSDT",1768953709545,4.102,88460.1,88460.0,19.02]
["binance-futures","BTCUSDT",1768953709597,4.094,88460.1,88460.0,19.02]
["binance-futures","BTCUSDT",1768953709757,4.094,88460.1,88460.0,18.791]
["binance-futures","BTCUSDT",1768953709809,4.097,88460.1,88460.0,18.221]
["binance-futures","BTCUSDT",1768953709861,4.097,88460.1,88460.0,17.028]
["binance-futures","BTCUSDT",1768953710017,4.095,88460.1,88460.0,17.03]
["binance-futures","BTCUSDT",1768953710117,3.944,88460.1,88460.0,17.03]
["binance-futures","BTCUSDT",1768953710277,4.095,88460.1,88460.0,17.033]
["binance-futures","BTCUSDT",1768953710330,4.095,88460.1,88460.0,17.008]
["binance-futures","BTCUSDT",1768953710433,3.944,88460.1,88460.0,17.744]
["binance-futures","BTCUSDT",1768953710486,3.932,88460.1,88460.0,18.264]
["binance-futures","BTCUSDT",1768953710537,3.999,88460.1,88460.0,18.264]
["binance-futures","BTCUSDT",1768953710589,4.15,88460.1,88460.0,18.264]
["binance-futures","BTCUSDT",1768953710693,4.137,88460.1,88460.0,18.264]
["binance-futures","BTCUSDT",1768953710852,4.137,88460.1,88460.0,17.744]
["binance-futures","BTCUSDT",1768953710904,5.962,88460.1,88460.0,14.997]
["binance-futures","BTCUSDT",1768953710956,6.369,88460.1,88460.0,2.218]
["binance-futures","BTCUSDT",1768953711008,7.011,88460.1,88460.0,1.508]
["binance-futures","BTCUSDT",1768953711061,6.841,88460.1,88460.0,1.301]
["binance-futures","BTCUSDT",1768953711114,6.845,88460.1,88460.0,2.804]
["binance-futures","BTCUSDT",1768953711167,6.849,88460.1,88460.0,2.795]
["binance-futures","BTCUSDT",1768953711217,6.847,88460.1,88460.0,2.795]
["binance-futures","BTCUSDT",1768953711269,6.847,88460.1,88460.0,2.769]
["binance-futures","BTCUSDT",1768953711321,6.852,88460.1,88460.0,2.769]
["binance-futures","BTCUSDT",1768953711377,6.86,88460.1,88460.0,2.769]
["binance-futures","BTCUSDT",1768953711485,6.86,88460.1,88460.0,2.182]
["binance-futures","BTCUSDT",1768953711536,7.442,88460.1,88460.0,1.787]
["binance-futures","BTCUSDT",1768953711588,17.903,88459.4,88459.3,0.05]
["binance-futures","BTCUSDT",1768953711641,20.667,88459.4,88459.3,0.048]
["binance-futures","BTCUSDT",1768953711693,20.674,88459.4,88459.3,0.052]
["binance-futures","BTCUSDT",1768953711794,10.787,88451.0,88450.9,5.26]
["binance-futures","BTCUSDT",1768953711848,1.773,88451.0,88450.9,8.792]
["binance-futures","BTCUSDT",1768953711900,0.129,88451.0,88450.9,8.884]
["binance-futures","BTCUSDT",1768953711951,0.129,88451.0,88450.9,11.995]
["binance-futures","BTCUSDT",1768953712004,0.129,88451.0,88450.9,11.981]
["binance-futures","BTCUSDT",1768953712056,0.129,88451.0,88450.9,10.848]
["binance-futures","BTCUSDT",1768953712108,0.007,88456.4,88456.3,22.071]
["binance-futures","BTCUSDT",1768953712160,0.007,88456.4,88456.3,23.302]
["binance-futures","BTCUSDT",1768953712211,0.011,88458.1,88458.0,20.745]
["binance-futures","BTCUSDT",1768953712264,0.011,88458.1,88458.0,20.055]
["binance-futures","BTCUSDT",1768953712317,0.013,88458.1,88458.0,19.8]
["binance-futures","BTCUSDT",1768953712368,0.013,88458.1,88458.0,20.399]
["binance-futures","BTCUSDT",1768953712419,0.002,88460.0,88459.7,3.032]
["binance-futures","BTCUSDT",1768953712471,1.892,88464.3,88464.2,12.113]
["binance-futures","BTCUSDT",1768953712521,1.535,88464.3,88464.2,10.371]
["binance-futures","BTCUSDT",1768953712574,1.544,88464.3,88464.2,11.34]
["binance-futures","BTCUSDT",1768953712626,1.712,88464.3,88464.2,11.342]
["binance-futures","BTCUSDT",1768953712678,0.005,88466.9,88466.8,16.504]
["binance-futures","BTCUSDT",1768953712730,1.996,88467.9,88467.8,10.533]
["binance-futures","BTCUSDT",1768953712781,1.996,88467.9,88467.8,9.564]
["binance-futures","BTCUSDT",1768953712834,2.485,88467.9,88467.8,9.782]
["binance-futures","BTCUSDT",1768953712887,2.143,88467.9,88467.8,9.782]
["binance-futures","BTCUSDT",1768953712939,2.006,88467.9,88467.8,10.378]
["binance-futures","BTCUSDT",1768953712992,0.127,88467.9,88467.8,12.256]
["binance-futures","BTCUSDT",1768953713043,3.843,88467.9,88467.8,10.943]
["binance-futures","BTCUSDT",1768953713096,3.841,88467.9,88467.8,10.943]
["binance-futures","BTCUSDT",1768953713147,3.843,88467.9,88467.8,11.547]
["binance-futures","BTCUSDT",1768953713200,3.853,88467.9,88467.8,11.306]
["binance-futures","BTCUSDT",1768953713250,3.833,88467.9,88467.8,11.299]
["binance-futures","BTCUSDT",1768953713304,3.869,88467.9,88467.8,11.299]
["binance-futures","BTCUSDT",1768953713355,3.858,88467.9,88467.8,11.614]
["binance-futures","BTCUSDT",1768953713459,3.827,88467.9,88467.8,12.573]
["binance-futures","BTCUSDT",1768953713512,3.827,88467.9,88467.8,11.617]
["binance-futures","BTCUSDT",1768953713561,3.827,88467.9,88467.8,11.618]
["binance-futures","BTCUSDT",1768953713614,3.827,88467.9,88467.8,11.627]
["binance-futures","BTCUSDT",1768953713773,3.827,88467.9,88467.8,10.892]
["binance-futures","BTCUSDT",1768953713824,2.698,88467.9,88467.8,11.573]
["binance-futures","BTCUSDT",1768953713877,2.701,88467.9,88467.8,11.573]
["binance-futures","BTCUSDT",1768953713928,2.573,88467.9,88467.8,10.838]
["binance-futures","BTCUSDT",1768953713980,4.447,88467.9,88467.8,10.839]
["binance-futures","BTCUSDT",1768953714033,4.447,88467.9,88467.8,10.676]
["binance-futures","BTCUSDT",1768953714088,5.937,88467.9,88467.8,8.304]
["binance-futures","BTCUSDT",1768953714138,5.87,88467.9,88467.8,8.304]
["binance-futures","BTCUSDT",1768953714189,5.87,88467.9,88467.8,6.723]
["binance-futures","BTCUSDT",1768953714242,5.814,88467.9,88467.8,6.723]
["binance-futures","BTCUSDT",1768953714297,4.306,88467.9,88467.8,7.954]
["binance-futures","BTCUSDT",1768953714350,4.306,88467.9,88467.8,7.177]
["binance-futures","BTCUSDT",1768953714403,3.111,88467.9,88467.8,8.765]
["binance-futures","BTCUSDT",1768953714455,3.098,88467.9,88467.8,8.765]
["binance-futures","BTCUSDT",1768953714505,3.098,88467.9,88467.8,8.77]
["binance-futures","BTCUSDT",1768953714611,3.098,88467.9,88467.8,8.744]
["binance-futures","BTCUSDT",1768953714661,3.098,88467.9,88467.8,7.953]
["binance-futures","BTCUSDT",1768953714713,3.096,88467.9,88467.8,7.951]
["binance-futures","BTCUSDT",1768953714822,3.576,88467.9,88467.8,7.951]
["binance-futures","BTCUSDT",1768953714873,3.576,88467.9,88467.8,8.064]
["binance-futures","BTCUSDT",1768953714928,3.556,88467.9,88467.8,8.8]
["binance-futures","BTCUSDT",1768953714981,3.556,88467.9,88467.8,8.797]
["binance-futures","BTCUSDT",1768953715087,3.559,88467.9,88467.8,8.797]
["binance-futures","BTCUSDT",1768953715192,3.559,88467.9,88467.8,8.781]
["binance-futures","BTCUSDT",1768953715245,3.557,88467.9,88467.8,8.784]
["binance-futures","BTCUSDT",1768953715350,3.557,88467.9,88467.8,8.739]
["binance-futures","BTCUSDT",1768953715401,3.546,88467.9,88467.8,8.739]
["binance-futures","BTCUSDT",1768953715508,3.57,88467.9,88467.8,8.739]
["binance-futures","BTCUSDT",1768953715561,5.801,88467.9,88467.8,6.967]
["binance-futures","BTCUSDT",1768953715613,5.221,88467.9,88467.8,6.967]
["binance-futures","BTCUSDT",1768953715720,5.221,88467.9,88467.8,6.978]
["binance-futures","BTCUSDT",1768953715984,3.368,88467.9,88467.8,8.486]
["binance-futures","BTCUSDT",1768953716033,3.323,88467.9,88467.8,7.9]
["binance-futures","BTCUSDT",1768953716084,3.323,88467.9,88467.8,8.752]
["binance-futures","BTCUSDT",1768953716139,3.323,88467.9,88467.8,8.764]
["binance-futures","BTCUSDT",1768953716189,3.323,88467.9,88467.8,8.752]
["binance-futures","BTCUSDT",1768953716297,2.917,88467.9,88467.8,8.663]
["binance-futures","BTCUSDT",1768953716350,0.003,88473.4,88473.1,6.433]
["binance-futures","BTCUSDT",1768953716403,0.008,88475.2,88475.1,19.232]
["binance-futures","BTCUSDT",1768953716454,1.115,88475.2,88475.1,19.634]
["binance-futures","BTCUSDT",1768953716507,1.181,88475.2,88475.1,18.286]
["binance-futures","BTCUSDT",1768953716558,1.127,88475.2,88475.1,17.032]
["binance-futures","BTCUSDT",1768953716610,1.127,88475.2,88475.1,17.637]
["binance-futures","BTCUSDT",1768953716661,1.127,88475.2,88475.1,16.43]
["binance-futures","BTCUSDT",1768953716714,1.129,88475.2,88475.1,16.52]
["binance-futures","BTCUSDT",1768953716764,1.129,88475.2,88475.1,16.452]
["binance-futures","BTCUSDT",1768953716817,3.479,88475.2,88475.1,15.313]
["binance-futures","BTCUSDT",1768953716872,3.083,88475.2,88475.1,15.481]
["binance-futures","BTCUSDT",1768953716925,3.071,88475.2,88475.1,15.422]
["binance-futures","BTCUSDT",1768953716976,3.071,88475.2,88475.1,15.421]
["binance-futures","BTCUSDT",1768953717029,3.069,88475.2,88475.1,15.182]
["binance-futures","BTCUSDT",1768953717393,3.054,88475.2,88475.1,14.352]
["binance-futures","BTCUSDT",1768953717449,3.074,88475.2,88475.1,14.352]
["binance-futures","BTCUSDT",1768953717501,1.549,88475.2,88475.1,14.591]
["binance-futures","BTCUSDT",1768953717553,1.491,88475.2,88475.1,14.591]
["binance-futures","BTCUSDT",1768953717605,1.491,88475.2,88475.1,15.195]
["binance-futures","BTCUSDT",1768953717711,1.101,88475.2,88475.1,15.996]
["binance-futures","BTCUSDT",1768953717762,1.101,88475.2,88475.1,15.6]
["binance-futures","BTCUSDT",1768953717973,1.101,88475.2,88475.1,15.598]
["binance-futures","BTCUSDT",1768953718022,1.101,88475.2,88475.1,15.359]
["binance-futures","BTCUSDT",1768953718073,1.101,88475.2,88475.1,15.356]
["binance-futures","BTCUSDT",1768953718182,1.101,88475.2,88475.1,14.724]
["binance-futures","BTCUSDT",1768953718233,1.101,88475.2,88475.1,14.715]
["binance-futures","BTCUSDT",1768953718284,3.729,88475.2,88475.1,14.116]
["binance-futures","BTCUSDT",1768953718333,4.26,88475.2,88475.1,13.381]
["binance-futures","BTCUSDT",1768953718388,3.852,88475.2,88475.1,14.117]
["binance-futures","BTCUSDT",1768953718441,3.239,88475.2,88475.1,14.072]
["binance-futures","BTCUSDT",1768953718492,3.239,88475.2,88475.1,14.259]
["binance-futures","BTCUSDT",1768953718541,3.278,88475.2,88475.1,14.259]
["binance-futures","BTCUSDT",1768953718595,3.278,88475.2,88475.1,14.228]
["binance-futures","BTCUSDT",1768953718648,3.287,88475.2,88475.1,14.228]
["binance-futures","BTCUSDT",1768953718804,3.281,88475.2,88475.1,14.228]
["binance-futures","BTCUSDT",1768953718857,3.276,88475.2,88475.1,14.228]
["binance-futures","BTCUSDT",1768953718908,3.267,88475.2,88475.1,14.228]
["binance-futures","BTCUSDT",1768953719061,3.267,88475.2,88475.1,14.235]
["binance-futures","BTCUSDT",1768953719112,3.267,88475.2,88475.1,14.253]
["binance-futures","BTCUSDT",1768953719219,2.729,88475.2,88475.1,14.34]
["binance-futures","BTCUSDT",1768953719271,2.729,88475.2,88475.1,14.43]
["binance-futures","BTCUSDT",1768953719324,2.731,88475.2,88475.1,14.467]
["binance-futures","BTCUSDT",1768953719431,1.229,88475.2,88475.1,15.024]
["binance-futures","BTCUSDT",1768953719480,1.229,88475.2,88475.1,14.402]
["binance-futures","BTCUSDT",1768953719588,1.224,88475.2,88475.1,14.404]
["binance-futures","BTCUSDT",1768953719691,1.224,88475.2,88475.1,14.399]
["binance-futures","BTCUSDT",1768953719850,1.213,88475.2,88475.1,14.321]
["binance-futures","BTCUSDT",1768953719955,2.723,88475.2,88475.1,14.082]
["binance-futures","BTCUSDT",1768953720008,2.726,88475.2,88475.1,14.084]
["binance-futures","BTCUSDT",1768953720059,2.732,88475.2,88475.1,14.511]
["binance-futures","BTCUSDT",1768953720218,0.005,88479.5,88478.9,2.875]
["binance-futures","BTCUSDT",1768953720271,0.087,88482.5,88482.4,28.178]
["binance-futures","BTCUSDT",1768953720323,1.608,88484.1,88484.0,20.068]
["binance-futures","BTCUSDT",1768953720374,0.028,88485.8,88485.6,21.972]
["binance-futures","BTCUSDT",1768953720426,1.601,88489.8,88489.7,19.45]
["binance-futures","BTCUSDT",1768953720478,2.063,88489.8,88489.7,16.584]
["binance-futures","BTCUSDT",1768953720530,2.038,88489.8,88489.7,15.264]
["binance-futures","BTCUSDT",1768953720582,0.544,88489.8,88489.7,15.264]
["binance-futures","BTCUSDT",1768953720635,0.519,88489.8,88489.7,16.894]
["binance-futures","BTCUSDT",1768953720687,0.52,88489.8,88489.7,16.314]
["binance-futures","BTCUSDT",1768953720739,2.021,88489.8,88489.7,15.588]
["binance-futures","BTCUSDT",1768953720791,2.023,88489.8,88489.7,15.595]
["binance-futures","BTCUSDT",1768953720843,2.082,88489.8,88489.7,16.266]
["binance-futures","BTCUSDT",1768953720894,2.035,88489.8,88489.7,16.254]
["binance-futures","BTCUSDT",1768953720947,2.041,88489.8,88489.7,16.254]
["binance-futures","BTCUSDT",1768953720997,2.035,88489.8,88489.7,16.249]
["binance-futures","BTCUSDT",1768953721104,2.035,88489.8,88489.7,16.184]
["binance-futures","BTCUSDT",1768953721154,5.331,88489.8,88489.7,15.077]
["binance-futures","BTCUSDT",1768953721205,6.638,88489.8,88489.7,6.992]
["binance-futures","BTCUSDT",1768953721257,7.656,88489.8,88489.7,1.572]
["binance-futures","BTCUSDT",1768953721309,7.656,88489.8,88489.7,2.169]
["binance-futures","BTCUSDT",1768953721361,7.658,88489.8,88489.7,2.162]
["binance-futures","BTCUSDT",1768953721413,7.662,88489.8,88489.7,1.577]
["binance-futures","BTCUSDT",1768953721464,15.256,88485.9,88485.1,0.002]
["binance-futures","BTCUSDT",1768953721569,8.262,88477.4,88477.3,4.55]
["binance-futures","BTCUSDT",1768953721621,6.18,88477.4,88477.3,5.485]
["binance-futures","BTCUSDT",1768953721673,6.157,88477.4,88477.3,5.486]
["binance-futures","BTCUSDT",1768953721720,6.09,88477.4,88477.3,5.486]
["binance-futures","BTCUSDT",1768953721776,6.09,88477.4,88477.3,5.604]
["binance-futures","BTCUSDT",1768953721827,6.09,88477.4,88477.3,5.599]
["binance-futures","BTCUSDT",1768953721879,4.945,88477.4,88477.3,5.084]
["binance-futures","BTCUSDT",1768953722037,4.943,88477.4,88477.3,5.184]
["binance-futures","BTCUSDT",1768953722088,5.002,88477.4,88477.3,5.184]
["binance-futures","BTCUSDT",1768953722141,4.95,88477.4,88477.3,5.137]
["binance-futures","BTCUSDT",1768953722242,4.95,88477.4,88477.3,5.482]
["binance-futures","BTCUSDT",1768953722295,4.96,88477.4,88477.3,5.482]
["binance-futures","BTCUSDT",1768953722347,4.935,88477.4,88477.3,5.335]
["binance-futures","BTCUSDT",1768953722397,4.935,88477.4,88477.3,5.312]
["binance-futures","BTCUSDT",1768953722557,4.943,88477.4,88477.3,5.165]
["binance-futures","BTCUSDT",1768953722657,4.943,88477.4,88477.3,5.208]
["binance-futures","BTCUSDT",1768953722713,4.363,88477.4,88477.3,5.244]
["binance-futures","BTCUSDT",1768953722765,4.361,88477.4,88477.3,5.244]
["binance-futures","BTCUSDT",1768953722818,3.546,88477.4,88477.3,5.016]
["binance-futures","BTCUSDT",1768953722869,3.529,88477.4,88477.3,5.232]
["binance-futures","BTCUSDT",1768953722976,0.108,88477.4,88477.3,7.52]
["binance-futures","BTCUSDT",1768953723028,2.043,88477.4,88477.3,7.597]
["binance-futures","BTCUSDT",1768953723081,2.043,88477.4,88477.3,7.532]
["binance-futures","BTCUSDT",1768953723132,2.045,88477.4,88477.3,7.532]
["binance-futures","BTCUSDT",1768953723183,4.125,88477.4,88477.3,6.763]
["binance-futures","BTCUSDT",1768953723237,4.006,88477.4,88477.3,6.763]
["binance-futures","BTCUSDT",1768953723289,4.012,88477.4,88477.3,6.572]
["binance-futures","BTCUSDT",1768953746135,3.517,88450.4,88450.3,5.842]
["binance-futures","BTCUSDT",1768953769266,2.388,88475.2,88475.1,17.876]
["binance-futures","BTCUSDT",1768953834716,4.851,88533.0,88532.9,7.174]
["binance-futures","BTCUSDT",1768953856037,5.176,88565.0,88564.9,16.119]
["binance-futures","BTCUSDT",1768953883815,7.779,88560.2,88560.1,7.712]
["binance-futures","BTCUSDT",1768953913254,13.281,88545.9,88545.8,3.191]
["binance-futures","BTCUSDT",1768953976682,13.194,88520.7,88520.6,0.01]
["binance-futures","BTCUSDT",1768953995291,7.857,88485.9,88485.8,5.816]
["binance-futures","BTCUSDT",1768954030680,12.463,88515.7,88515.6,1.725]
["binance-futures","BTCUSDT",1768954102594,8.549,88514.6,88514.5,5.941]
["binance-futures","BTCUSDT",1768954135513,2.502,88478.0,88477.9,10.115]
["binance-futures","BTCUSDT",1768954159501,2.624,88485.5,88485.4,6.291]
["binance-futures","BTCUSDT",1768954193497,13.042,88494.3,88494.2,0.108]
["binance-futures","BTCUSDT",1768954264314,0.007,88465.9,88465.8,16.268]
["binance-futures","BTCUSDT",1768954307188,4.618,88426.3,88426.2,5.334]
["binance-futures","BTCUSDT",1768954325033,6.585,88466.6,88466.5,1.794]
["binance-futures","BTCUSDT",1768954394037,4.689,88437.0,88436.9,0.204]
["binance-futures","BTCUSDT",1768954427052,0.651,88440.0,88439.9,18.826]
["binance-futures","BTCUSDT",1768954463625,8.696,88423.7,88423.6,4.368]
["binance-futures","BTCUSDT",1768954527045,3.768,88381.7,88381.6,6.555]
["binance-futures","BTCUSDT",1768954561300,8.741,88387.9,88387.8,1.121]
["binance-futures","BTCUSDT",1768954588569,9.404,88345.9,88345.8,5.782]
["binance-futures","BTCUSDT",1768954623338,6.703,88343.2,88343.1,5.537]
["binance-futures","BTCUSDT",1768954684454,4.109,88325.3,88325.2,17.732]
["binance-futures","BTCUSDT",1768954706751,3.044,88380.8,88380.7,6.501]
["binance-futures","BTCUSDT",1768954735623,4.437,88406.9,88406.8,13.397]
["binance-futures","BTCUSDT",1768954809910,10.537,88307.8,88307.7,3.201]
["binance-futures","BTCUSDT",1768954833218,15.508,88285.4,88285.3,0.237]
["binance-futures","BTCUSDT",1768954871503,2.817,88287.5,88287.4,15.508]
["binance-futures","BTCUSDT",1768954919411,8.315,88345.3,88345.2,2.861]
["binance-futures","BTCUSDT",1768954949981,4.547,88315.7,88315.6,3.592]
["binance-futures","BTCUSDT",1768954979232,4.939,88304.0,88303.9,4.642]
["binance-futures","BTCUSDT",1768955002625,4.345,88280.5,88280.4,7.869]
["binance-futures","BTCUSDT",1768955074325,5.519,88329.6,88329.5,5.221]
["binance-futures","BTCUSDT",1768955105351,9.606,88374.1,88374.0,3.921]
["binance-futures","BTCUSDT",1768955130137,7.853,88346.0,88345.9,5.554]
["binance-futures","BTCUSDT",1768955180551,0.675,88333.2,88333.1,16.02]
["binance-futures","BTCUSDT",1768955234962,2.592,88381.9,88381.8,5.775]
["binance-futures","BTCUSDT",1768955263564,2.484,88450.0,88449.9,16.775]
["binance-futures","BTCUSDT",1768955290823,19.257,88480.3,88480.2,0.329]
["binance-futures","BTCUSDT",1768955351930,5.197,88557.7,88557.6,8.417]
["binance-futures","BTCUSDT",1768955381528,3.115,88526.7,88526.6,13.803]
["binance-futures","BTCUSDT",1768955407833,5.667,88505.1,88505.0,0.235]
["binance-futures","BTCUSDT",1768955483111,0.564,88529.8,88529.7,17.375]
["binance-futures","BTCUSDT",1768955513624,4.088,88542.8,88542.7,13.557]
["binance-futures","BTCUSDT",1768955541673,2.09,88562.6,88562.5,12.946]
["binance-futures","BTCUSDT",1768955577583,11.411,88566.0,88565.9,2.683]
["binance-futures","BTCUSDT",1768955660201,1.022,88542.8,88542.7,11.723]
["binance-futures","BTCUSDT",1768955687385,0.499,88567.5,88567.4,17.627]
["binance-futures","BTCUSDT",1768955719091,0.336,88658.6,88658.5,17.05]
["binance-futures","BTCUSDT",1768955764257,9.376,88702.1,88702.0,6.671]
["binance-futures","BTCUSDT",1768955802700,3.876,88808.4,88808.3,4.752]
["binance-futures","BTCUSDT",1768955829708,0.575,88819.2,88819.1,10.612]
["binance-futures","BTCUSDT",1768955851213,7.669,88827.9,88827.8,9.066]
["binance-futures","BTCUSDT",1768955918308,4.328,88859.9,88859.8,18.556]
["binance-futures","BTCUSDT",1768955941764,0.05,88833.0,88832.9,33.541]
["binance-futures","BTCUSDT",1768955969808,5.092,88888.1,88888.0,10.901]
["binance-futures","BTCUSDT",1768956035325,8.576,88825.2,88825.1,5.236]
["binance-futures","BTCUSDT",1768956060525,19.501,88785.8,88785.7,0.203]
["binance-futures","BTCUSDT",1768956092888,4.927,88812.9,88812.8,13.715]
["binance-futures","BTCUSDT",1768956125077,5.439,88799.2,88799.1,5.323]
["binance-futures","BTCUSDT",1768956197287,4.735,88811.6,88811.5,12.907]
["binance-futures","BTCUSDT",1768956233496,19.422,88814.8,88814.7,3.706]
["binance-futures","BTCUSDT",1768956260212,1.523,88824.0,88823.9,5.436]
["binance-futures","BTCUSDT",1768956326936,6.868,88814.7,88814.6,2.921]
["binance-futures","BTCUSDT",1768956379727,2.396,88817.7,88817.6,5.393]
["binance-futures","BTCUSDT",1768956409308,4.416,88784.3,88784.2,4.539]
["binance-futures","BTCUSDT",1768956482847,3.588,88808.6,88808.5,4.563]
["binance-futures","BTCUSDT",1768956518063,4.96,88846.9,88846.8,3.442]
["binance-futures","BTCUSDT",1768956544169,2.207,88844.0,88843.9,5.927]
["binance-futures","BTCUSDT",1768956579270,9.367,88840.1,88840.0,3.919]
["binance-futures","BTCUSDT",1768956647855,14.159,88858.6,88858.5,1.652]
["binance-futures","BTCUSDT",1768956669795,0.629,88892.0,88891.9,13.935]
["binance-futures","BTCUSDT",1768956714461,6.211,88901.5,88901.4,6.173]
["binance-futures","BTCUSDT",1768956778441,10.645,88857.4,88857.3,0.671]
["binance-futures","BTCUSDT",1768956807691,3.608,88890.4,88890.3,7.407]
["binance-futures","BTCUSDT",1768956830797,11.953,88913.1,88913.0,4.092]
["binance-futures","BTCUSDT",1768956864996,0.026,88909.2,88909.1,10.833]
["binance-futures","BTCUSDT",1768956944022,1.583,88880.1,88880.0,5.943]
["binance-futures","BTCUSDT",1768956988340,5.615,88847.3,88847.2,5.389]
["binance-futures","BTCUSDT",1768957010606,5.234,88859.6,88859.5,7.403]
["binance-futures","BTCUSDT",1768957103568,2.897,88899.6,88899.5,11.036]
["binance-futures","BTCUSDT",1768957137921,10.936,88892.7,88892.6,0.76]
["binance-futures","BTCUSDT",1768957181197,6.234,88896.2,88896.1,1.628]
["binance-futures","BTCUSDT",1768957258530,5.293,88884.3,88884.2,8.311]
["binance-futures","BTCUSDT",1768957292309,4.426,88886.3,88886.2,4.658]
["binance-futures","BTCUSDT",1768957315484,6.178,88905.0,88904.9,10.513]
["binance-futures","BTCUSDT",1768957360884,1.289,88937.3,88937.2,20.254]
["binance-futures","BTCUSDT",1768957434151,4.257,89000.1,89000.0,6.122]
["binance-futures","BTCUSDT",1768957463951,12.753,89001.6,89001.5,0.338]
["binance-futures","BTCUSDT",1768957487013,8.626,88994.2,88994.1,0.846]
["binance-futures","BTCUSDT",1768957517453,3.378,88916.3,88916.2,13.536]
["binance-futures","BTCUSDT",1768957585479,13.96,88844.3,88844.2,1.162]
["binance-futures","BTCUSDT",1768957628857,16.073,88857.0,88856.9,0.176]
["binance-futures","BTCUSDT",1768957651001,14.881,88878.5,88878.4,2.387]
["binance-futures","BTCUSDT",1768957729977,2.225,88943.1,88943.0,5.48]
["binance-futures","BTCUSDT",1768957766361,19.227,88928.4,88928.3,2.403]
["binance-futures","BTCUSDT",1768957793942,18.093,88936.2,88936.1,3.716]
["binance-futures","BTCUSDT",1768957870885,5.364,89006.5,89006.4,4.728]
["binance-futures","BTCUSDT",1768957901899,4.716,89049.2,89049.1,8.978]
["binance-futures","BTCUSDT",1768957926039,4.919,89036.6,89036.5,5.793]
["binance-futures","BTCUSDT",1768957972672,5.172,89018.3,89018.2,2.706]
["binance-futures","BTCUSDT",1768958038953,5.937,89052.0,89051.9,2.534]
["binance-futures","BTCUSDT",1768958065228,9.486,89051.3,89051.2,0.345]
["binance-futures","BTCUSDT",1768958099790,7.92,89048.0,89047.9,4.537]
["binance-futures","BTCUSDT",1768958163397,13.755,89000.1,89000.0,4.781]
["binance-futures","BTCUSDT",1768958199442,2.32,89000.0,88999.9,6.758]
["binance-futures","BTCUSDT",1768958234781,13.895,89017.2,89017.1,3.886]
["binance-futures","BTCUSDT",1768958312781,18.087,89007.6,89007.5,4.198]
["binance-futures","BTCUSDT",1768958348231,2.103,88994.8,88994.7,6.189]
["binance-futures","BTCUSDT",1768958374547,5.412,88993.8,88993.7,0.447]
["binance-futures","BTCUSDT",1768958413430,6.128,88955.9,88955.8,2.08]
["binance-futures","BTCUSDT",1768958490200,5.646,88943.8,88943.7,3.107]
["binance-futures","BTCUSDT",1768958520199,11.382,88943.8,88943.7,3.963]
["binance-futures","BTCUSDT",1768958554303,12.324,88955.1,88955.0,0.096]
["binance-futures","BTCUSDT",1768958598513,6.732,88900.0,88899.9,3.033]
["binance-futures","BTCUSDT",1768958659450,8.724,88946.1,88946.0,3.045]
["binance-futures","BTCUSDT",1768958697433,2.639,88971.5,88971.4,5.901]
["binance-futures","BTCUSDT",1768958730865,11.879,88960.5,88960.4,3.236]
["binance-futures","BTCUSDT",1768958826737,1.404,88969.0,88968.9,16.988]
["binance-futures","BTCUSDT",1768958873634,1.385,88969.0,88968.9,17.841]
["binance-futures","BTCUSDT",1768958913192,11.142,88955.8,88955.7,2.278]
["binance-futures","BTCUSDT",1768958996913,15.438,89030.0,89029.9,5.198]
["binance-futures","BTCUSDT",1768959037337,3.168,89049.0,89048.9,9.04]
["binance-futures","BTCUSDT",1768959067174,4.772,89009.3,89009.2,8.608]
["binance-futures","BTCUSDT",1768959103627,15.289,89042.6,89042.5,0.058]
["binance-futures","BTCUSDT",1768959178948,7.124,89060.0,89059.9,0.205]
["binance-futures","BTCUSDT",1768959214217,3.857,89049.0,89048.9,4.547]
["binance-futures","BTCUSDT",1768959255425,3.014,88988.4,88988.3,2.167]
["binance-futures","BTCUSDT",1768959317152,7.672,89064.8,89064.7,0.018]
["binance-futures","BTCUSDT",1768959375945,1.099,89058.4,89058.3,6.278]
["binance-futures","BTCUSDT",1768959403151,2.747,89051.4,89051.3,16.3]
["binance-futures","BTCUSDT",1768959443777,12.971,89077.0,89076.9,5.84]
["binance-futures","BTCUSDT",1768959532810,5.667,89043.5,89043.4,2.674]
["binance-futures","BTCUSDT",1768959566608,5.049,89015.7,89015.6,4.643]
["binance-futures","BTCUSDT",1768959603440,5.006,89033.6,89033.5,11.009]
["binance-futures","BTCUSDT",1768959690614,1.783,89044.7,89044.6,10.491]
["binance-futures","BTCUSDT",1768959704793,5.501,89053.1,89053.0,4.529]
["binance-futures","BTCUSDT",1768959768832,3.24,89012.8,89012.7,16.363]
["binance-futures","BTCUSDT",1768959847853,2.824,88981.2,88981.1,4.866]
["binance-futures","BTCUSDT",1768959890200,1.055,89000.3,89000.2,14.99]
["binance-futures","BTCUSDT",1768959926993,5.514,88967.4,88967.3,5.353]
["binance-futures","BTCUSDT",1768959954347,6.798,88947.1,88947.0,6.703]
["binance-futures","BTCUSDT",1768960042721,2.124,89016.7,89016.6,5.489]
["binance-futures","BTCUSDT",1768960091645,0.029,89048.8,89048.7,18.646]
["binance-futures","BTCUSDT",1768960113898,0.105,89057.6,89057.5,22.892]
["binance-futures","BTCUSDT",1768960154733,17.269,89075.7,89075.6,3.07]
["binance-futures","BTCUSDT",1768960249237,4.926,89048.2,89048.1,8.454]
["binance-futures","BTCUSDT",1768960291231,9.661,89031.5,89031.4,4.794]
["binance-futures","BTCUSDT",1768960328153,7.96,89059.7,89059.6,4.359]
["binance-futures","BTCUSDT",1768960404790,14.396,89067.8,89067.7,3.213]
["binance-futures","BTCUSDT",1768960425468,2.874,89050.1,89050.0,7.385]
["binance-futures","BTCUSDT",1768960482273,8.081,89018.1,89018.0,5.607]
["binance-futures","BTCUSDT",1768960574058,9.271,89001.5,89001.4,4.159]
["binance-futures","BTCUSDT",1768960618489,6.994,89001.5,89001.4,2.586]
["binance-futures","BTCUSDT",1768960653145,5.844,88995.7,88995.6,3.395]
["binance-futures","BTCUSDT",1768960693551,7.244,88998.0,88997.9,10.669]
["binance-futures","BTCUSDT",1768960790068,0.006,88973.8,88973.7,2.399]
["binance-futures","BTCUSDT",1768960828968,6.696,89015.8,89015.7,9.005]
["binance-futures","BTCUSDT",1768960854450,16.233,88986.8,88986.7,5.294]
["binance-futures","BTCUSDT",1768960938365,21.572,89025.3,89025.2,6.313]
["binance-futures","BTCUSDT",1768960970921,8.425,89117.4,89117.3,7.026]
["binance-futures","BTCUSDT",1768961002431,0.976,89146.7,89146.6,6.415]
["binance-futures","BTCUSDT",1768961075032,0.017,89206.4,89206.3,7.641]
["binance-futures","BTCUSDT",1768961105884,5.534,89150.1,89150.0,8.524]
["binance-futures","BTCUSDT",1768961127170,3.355,89212.7,89212.6,9.425]
["binance-futures","BTCUSDT",1768961166256,14.449,89300.0,89299.9,17.424]
["binance-futures","BTCUSDT",1768961223649,6.599,89232.3,89232.2,4.86]
["binance-futures","BTCUSDT",1768961251571,7.51,89205.1,89205.0,3.022]
["binance-futures","BTCUSDT",1768961289053,9.195,89184.6,89184.5,4.751]
["binance-futures","BTCUSDT",1768961326609,4.36,89237.5,89237.4,5.501]
["binance-futures","BTCUSDT",1768961405488,11.159,89200.9,89200.8,2.429]
["binance-futures","BTCUSDT",1768961438265,5.641,89161.2,89161.1,5.818]
["binance-futures","BTCUSDT",1768961509172,0.948,89171.3,89171.2,6.578]
["binance-futures","BTCUSDT",1768961546645,5.194,89184.3,89184.2,14.136]
["binance-futures","BTCUSDT",1768961586569,1.246,89217.9,89217.8,16.743]
["binance-futures","BTCUSDT",1768961611010,11.672,89231.4,89231.3,0.172]
["binance-futures","BTCUSDT",1768961707660,5.026,89240.6,89240.5,9.492]
["binance-futures","BTCUSDT",1768961746587,11.488,89208.5,89208.4,2.449]
["binance-futures","BTCUSDT",1768961772849,17.564,89211.6,89211.5,0.031]
["binance-futures","BTCUSDT",1768961837218,5.354,89236.8,89236.7,5.167]
["binance-futures","BTCUSDT",1768961912443,13.958,89207.6,89207.5,0.331]
["binance-futures","BTCUSDT",1768961954325,3.787,89217.0,89216.9,11.444]
["binance-futures","BTCUSDT",1768962001394,2.939,89239.5,89239.4,16.669]
["binance-futures","BTCUSDT",1768962088788,12.991,89236.5,89236.4,5.526]
["binance-futures","BTCUSDT",1768962128233,15.448,89253.8,89253.7,2.35]
["binance-futures","BTCUSDT",1768962162828,10.017,89224.7,89224.6,3.917]
["binance-futures","BTCUSDT",1768962256570,7.258,89180.0,89179.9,24.57]
["binance-futures","BTCUSDT",1768962307163,6.737,89222.5,89222.4,7.731]
["binance-futures","BTCUSDT",1768962341082,6.285,89180.0,89179.9,13.841]
["binance-futures","BTCUSDT",1768962380705,4.09,89117.7,89117.6,8.628]
["binance-futures","BTCUSDT",1768962465589,3.531,89090.4,89090.3,5.512]
["binance-futures","BTCUSDT",1768962499136,15.397,89068.1,89068.0,4.887]
["binance-futures","BTCUSDT",1768962536849,2.437,89063.9,89063.8,13.782]
["binance-futures","BTCUSDT",1768962609907,11.204,89079.3,89079.2,7.124]
["binance-futures","BTCUSDT",1768962668016,15.478,89052.8,89052.7,3.652]
["binance-futures","BTCUSDT",1768962703135,13.449,89023.2,89023.1,1.075]
["binance-futures","BTCUSDT",1768962732708,5.393,89035.0,89034.9,9.985]
["binance-futures","BTCUSDT",1768962829638,6.873,89027.4,89027.3,1.076]
["binance-futures","BTCUSDT",1768962857153,4.938,88997.6,88997.5,12.719]
["binance-futures","BTCUSDT",1768962895050,0.311,88978.4,88978.3,8.615]
["binance-futures","BTCUSDT",1768962930941,3.209,88975.0,88974.9,7.05]
["binance-futures","BTCUSDT",1768962985637,2.76,88947.0,88946.9,9.309]
["binance-futures","BTCUSDT",1768963044084,2.174,88975.4,88975.3,11.929]
["binance-futures","BTCUSDT",1768963084744,9.702,88995.8,88995.7,8.592]
["binance-futures","BTCUSDT",1768963178465,0.372,88984.9,88984.8,9.406]
["binance-futures","BTCUSDT",1768963214970,6.989,89057.0,89056.9,11.214]
["binance-futures","BTCUSDT",1768963241505,5.586,89089.9,89089.8,5.476]
["binance-futures","BTCUSDT",1768963326858,17.961,89093.6,89093.5,5.009]
["binance-futures","BTCUSDT",1768963363585,18.924,89065.7,89065.6,4.853]
["binance-futures","BTCUSDT",1768963402345,9.122,89027.3,89027.2,11.927]
["binance-futures","BTCUSDT",1768963447788,7.222,89030.7,89030.6,5.77]
["binance-futures","BTCUSDT",1768963560516,13.988,89084.9,89084.8,6.774]
["binance-futures","BTCUSDT",1768963596182,10.695,89084.9,89084.8,17.127]
["binance-futures","BTCUSDT",1768963637376,0.795,89117.1,89117.0,22.434]
["binance-futures","BTCUSDT",1768963726648,2.416,89081.9,89081.8,7.338]
["binance-futures","BTCUSDT",1768963744606,3.538,89095.8,89095.7,6.783]
["binance-futures","BTCUSDT",1768963817019,6.635,89096.9,89096.8,4.39]
["binance-futures","BTCUSDT",1768963915221,7.272,89042.0,89041.9,1.613]
["binance-futures","BTCUSDT",1768963954957,3.056,89065.7,89065.6,16.641]
["binance-futures","BTCUSDT",1768963987616,7.266,89049.8,89049.7,20.869]
["binance-futures","BTCUSDT",1768964030589,0.616,89048.3,89048.2,19.069]
["binance-futures","BTCUSDT",1768964132748,8.677,89068.6,89068.5,4.684]
["binance-futures","BTCUSDT",1768964181681,5.617,89034.5,89034.4,5.37]
["binance-futures","BTCUSDT",1768964218695,4.393,89019.1,89019.0,6.064]
["binance-futures","BTCUSDT",1768964261022,4.874,89026.2,89026.1,5.889]
["binance-futures","BTCUSDT",1768964348810,7.217,89020.9,89020.8,0.025]
["binance-futures","BTCUSDT",1768964392545,15.135,89015.1,89015.0,8.708]
["binance-futures","BTCUSDT",1768964423337,13.448,89021.9,89021.8,15.386]
["binance-futures","BTCUSDT",1768964518091,5.168,89083.6,89083.5,8.446]
["binance-futures","BTCUSDT",1768964549805,8.777,89109.1,89109.0,3.309]
["binance-futures","BTCUSDT",1768964583888,12.065,89115.0,89114.9,7.112]
["binance-futures","BTCUSDT",1768964652172,3.237,89149.8,89149.7,17.632]
["binance-futures","BTCUSDT",1768964694624,6.239,89158.5,89158.4,6.328]
["binance-futures","BTCUSDT",1768964729213,7.621,89127.4,89127.3,6.03]
["binance-futures","BTCUSDT",1768964768230,7.765,89090.2,89090.1,6.038]
["binance-futures","BTCUSDT",1768964845724,13.495,89095.8,89095.7,4.853]
["binance-futures","BTCUSDT",1768964881464,1.095,89130.0,89129.9,18.932]
["binance-futures","BTCUSDT",1768964952195,19.235,89131.6,89131.5,0.012]
["binance-futures","BTCUSDT",1768965008235,2.75,89176.8,89176.7,6.937]
["binance-futures","BTCUSDT",1768965045796,20.057,89144.9,89144.8,3.469]
["binance-futures","BTCUSDT",1768965073149,6.705,89087.5,89087.4,5.221]
["binance-futures","BTCUSDT",1768965109552,2.916,89079.6,89079.5,14.613]
["binance-futures","BTCUSDT",1768965202617,10.086,89080.0,89079.9,4.197]
["binance-futures","BTCUSDT",1768965239717,5.852,89093.9,89093.8,10.729]
["binance-futures","BTCUSDT",1768965279487,4.877,89151.3,89151.2,14.21]
["binance-futures","BTCUSDT",1768965341464,2.067,89111.0,89110.5,1.131]
["binance-futures","BTCUSDT",1768965370660,0.002,89151.8,89151.7,17.962]
["binance-futures","BTCUSDT",1768965402545,11.486,89200.0,89199.9,4.435]
["binance-futures","BTCUSDT",1768965481053,17.224,89176.1,89176.0,1.288]
["binance-futures","BTCUSDT",1768965512941,5.718,89178.6,89178.5,5.051]
["binance-futures","BTCUSDT",1768965546325,2.695,89190.4,89190.3,9.737]
["binance-futures","BTCUSDT",1768965619550,14.594,89174.7,89174.6,4.2]
["binance-futures","BTCUSDT",1768965679533,7.133,89188.4,89188.3,3.713]
["binance-futures","BTCUSDT",1768965717102,14.759,89179.5,89179.4,2.437]
["binance-futures","BTCUSDT",1768965761185,6.654,89230.0,89229.9,8.555]
["binance-futures","BTCUSDT",1768965867377,10.825,89205.0,89204.9,3.239]
["binance-futures","BTCUSDT",1768965906764,0.026,89204.9,89204.8,21.759]
["binance-futures","BTCUSDT",1768965948792,1.394,89187.4,89187.3,9.285]
["binance-futures","BTCUSDT",1768966003769,5.299,89194.6,89194.5,6.199]
["binance-futures","BTCUSDT",1768966073650,4.221,89200.0,89199.9,20.512]
["binance-futures","BTCUSDT",1768966119781,6.397,89231.1,89231.0,10.618]
["binance-futures","BTCUSDT",1768966151616,4.033,89231.1,89231.0,7.324]
["binance-futures","BTCUSDT",1768966261889,0.796,89210.4,89210.3,18.741]
["binance-futures","BTCUSDT",1768966296921,7.11,89221.3,89221.2,13.879]
["binance-futures","BTCUSDT",1768966331251,5.642,89212.8,89212.7,23.886]
["binance-futures","BTCUSDT",1768966365177,6.748,89232.7,89232.6,5.525]
["binance-futures","BTCUSDT",1768966414678,19.587,89215.7,89215.6,0.128]
["binance-futures","BTCUSDT",1768966499992,6.261,89224.2,89224.1,2.778]
["binance-futures","BTCUSDT",1768966536599,8.174,89266.9,89266.8,14.222]
["binance-futures","BTCUSDT",1768966603136,7.345,89307.3,89307.2,7.846]
["binance-futures","BTCUSDT",1768966632520,6.83,89382.2,89382.1,4.539]
["binance-futures","BTCUSDT",1768966671037,9.415,89354.2,89354.1,4.467]
["binance-futures","BTCUSDT",1768966753888,13.914,89334.5,89334.4,7.996]
["binance-futures","BTCUSDT",1768966785993,7.323,89292.1,89292.0,8.035]
["binance-futures","BTCUSDT",1768966824007,3.64,89346.2,89346.1,12.332]
["binance-futures","BTCUSDT",1768966855327,11.233,89423.1,89423.0,7.372]
["binance-futures","BTCUSDT",1768966938450,13.665,89407.9,89407.8,0.308]
["binance-futures","BTCUSDT",1768966968773,10.254,89393.5,89393.4,13.024]
["binance-futures","BTCUSDT",1768967010493,1.713,89441.5,89441.4,12.702]
["binance-futures","BTCUSDT",1768967044042,2.974,89425.7,89425.6,25.283]
["binance-futures","BTCUSDT",1768967085506,7.543,89507.4,89507.3,3.848]
["binance-futures","BTCUSDT",1768967135842,11.473,89469.9,89469.8,2.991]
["binance-futures","BTCUSDT",1768967162488,16.635,89435.3,89435.2,3.949]
["binance-futures","BTCUSDT",1768967239181,7.659,89452.0,89451.9,6.012]
["binance-futures","BTCUSDT",1768967277114,15.216,89497.9,89497.8,2.401]
["binance-futures","BTCUSDT",1768967305382,6.762,89469.9,89469.8,6.953]
["binance-futures","BTCUSDT",1768967399780,3.118,89460.0,89459.9,9.985]
["binance-futures","BTCUSDT",1768967436668,13.759,89425.7,89425.6,18.998]
["binance-futures","BTCUSDT",1768967466886,5.418,89408.3,89408.2,8.739]
["binance-futures","BTCUSDT",1768967501382,17.157,89360.1,89360.0,2.457]
["binance-futures","BTCUSDT",1768967581188,4.407,89377.6,89377.5,7.347]
["binance-futures","BTCUSDT",1768967621645,9.132,89388.8,89388.7,0.945]
["binance-futures","BTCUSDT",1768967659589,7.142,89394.0,89393.9,4.665]
["binance-futures","BTCUSDT",1768967760804,5.324,89392.1,89392.0,6.785]
["binance-futures","BTCUSDT",1768967805953,6.602,89385.8,89385.7,15.056]
["binance-futures","BTCUSDT",1768967851261,2.685,89399.5,89399.4,14.233]
["binance-futures","BTCUSDT",1768967941714,6.982,89398.0,89397.9,2.661]
["binance-futures","BTCUSDT",1768967980468,6.519,89398.0,89397.9,3.581]
["binance-futures","BTCUSDT",1768968010877,4.277,89391.5,89391.4,18.053]
["binance-futures","BTCUSDT",1768968043533,6.924,89384.0,89383.9,3.902]
["binance-futures","BTCUSDT",1768968126938,16.661,89400.2,89400.1,0.74]
["binance-futures","BTCUSDT",1768968155221,6.217,89421.0,89420.9,20.291]
["binance-futures","BTCUSDT",1768968209759,4.62,89410.0,89409.9,6.949]
["binance-futures","BTCUSDT",1768968262312,10.711,89401.6,89401.5,0.507]
["binance-futures","BTCUSDT",1768968300841,9.299,89431.2,89431.1,5.082]
["binance-futures","BTCUSDT",1768968342709,3.157,89433.1,89433.0,5.465]
["binance-futures","BTCUSDT",1768968375358,13.582,89441.0,89440.9,3.92]
["binance-futures","BTCUSDT",1768968468217,3.564,89413.3,89413.2,13.811]
["binance-futures","BTCUSDT",1768968499797,0.231,89426.4,89426.3,7.34]
["binance-futures","BTCUSDT",1768968555557,15.008,89396.1,89396.0,2.651]
["binance-futures","BTCUSDT",1768968647444,3.962,89425.9,89425.8,5.336]
["binance-futures","BTCUSDT",1768968694055,4.631,89412.5,89412.4,6.515]
["binance-futures","BTCUSDT",1768968738356,8.213,89400.9,89400.8,4.716]
["binance-futures","BTCUSDT",1768968782104,1.8,89396.6,89396.5,0.002]
["binance-futures","BTCUSDT",1768968862545,9.065,89340.3,89340.2,8.603]
["binance-futures","BTCUSDT",1768968902825,17.306,89316.9,89316.8,3.534]
["binance-futures","BTCUSDT",1768968972917,3.519,89341.0,89340.9,16.823]
["binance-futures","BTCUSDT",1768969025484,4.261,89313.0,89312.9,9.378]
["binance-futures","BTCUSDT",1768969067920,5.856,89359.5,89359.4,14.766]
["binance-futures","BTCUSDT",1768969108162,10.457,89355.3,89355.2,5.559]
["binance-futures","BTCUSDT",1768969158109,3.637,89359.5,89359.4,13.139]
["binance-futures","BTCUSDT",1768969278511,2.033,89406.8,89406.7,7.648]
["binance-futures","BTCUSDT",1768969316650,9.067,89423.5,89423.4,0.041]
["binance-futures","BTCUSDT",1768969376547,6.269,89436.5,89436.4,6.667]
["binance-futures","BTCUSDT",1768969473037,4.852,89425.5,89425.4,6.503]
["binance-futures","BTCUSDT",1768969530016,0.432,89420.6,89420.5,16.845]
["binance-futures","BTCUSDT",1768969578333,1.907,89422.6,89422.5,15.33]
["binance-futures","BTCUSDT",1768969680723,20.04,89457.4,89457.3,0.792]
["binance-futures","BTCUSDT",1768969741553,3.95,89461.7,89461.6,15.671]
["binance-futures","BTCUSDT",1768969786845,9.526,89455.4,89455.3,8.992]
["binance-futures","BTCUSDT",1768969828509,14.573,89455.5,89455.4,6.266]
["binance-futures","BTCUSDT",1768969879545,14.314,89431.4,89431.3,3.642]
["binance-futures","BTCUSDT",1768969955580,1.247,89386.9,89386.8,8.588]
["binance-futures","BTCUSDT",1768969996556,3.811,89359.9,89359.8,19.566]
["binance-futures","BTCUSDT",1768970046993,3.955,89361.8,89361.7,13.616]
["binance-futures","BTCUSDT",1768970150308,5.477,89384.9,89384.8,8.711]
["binance-futures","BTCUSDT",1768970201617,5.028,89388.0,89387.9,23.294]
["binance-futures","BTCUSDT",1768970306857,11.779,89397.6,89397.5,2.268]
["binance-futures","BTCUSDT",1768970342880,15.997,89425.2,89425.1,0.926]
["binance-futures","BTCUSDT",1768970406736,2.771,89420.6,89420.5,18.733]
["binance-futures","BTCUSDT",1768970444732,15.525,89446.0,89445.9,4.068]
["binance-futures","BTCUSDT",1768970570257,10.412,89459.9,89459.8,1.035]
["binance-futures","BTCUSDT",1768970612381,8.516,89469.7,89469.6,0.587]
["binance-futures","BTCUSDT",1768970662978,5.895,89446.6,89446.5,9.053]
["binance-futures","BTCUSDT",1768970705246,7.73,89542.6,89542.5,4.649]
["binance-futures","BTCUSDT",1768970756482,4.771,89564.2,89564.1,1.394]
["binance-futures","BTCUSDT",1768970822783,11.354,89552.0,89551.9,3.932]
["binance-futures","BTCUSDT",1768970860145,2.923,89577.1,89577.0,4.483]
["binance-futures","BTCUSDT",1768970936106,6.137,89537.2,89537.1,8.248]
["binance-futures","BTCUSDT",1768970978011,59.243,89535.7,89535.6,6.714]
["binance-futures","BTCUSDT",1768971011171,8.794,89535.6,89535.5,4.87]
["binance-futures","BTCUSDT",1768971108125,0.91,89512.4,89512.3,6.515]
["binance-futures","BTCUSDT",1768971139311,24.38,89485.4,89485.3,0.218]
["binance-futures","BTCUSDT",1768971181397,17.639,89456.1,89456.0,2.94]
["binance-futures","BTCUSDT",1768971238548,12.792,89466.7,89466.6,0.442]
["binance-futures","BTCUSDT",1768971351144,6.298,89409.0,89408.9,4.072]
["binance-futures","BTCUSDT",1768971384160,11.061,89410.0,89409.9,1.994]
["binance-futures","BTCUSDT",1768971437530,5.878,89405.1,89405.0,3.571]
["binance-futures","BTCUSDT",1768971542886,13.147,89411.4,89411.3,5.75]
["binance-futures","BTCUSDT",1768971593865,15.445,89404.3,89404.2,4.183]
["binance-futures","BTCUSDT",1768971619582,7.487,89431.4,89431.3,4.438]
["binance-futures","BTCUSDT",1768971666015,13.143,89424.1,89424.0,4.282]
["binance-futures","BTCUSDT",1768971779637,4.844,89458.1,89458.0,14.93]
["binance-futures","BTCUSDT",1768971811617,5.864,89437.8,89437.7,6.142]
["binance-futures","BTCUSDT",1768971858401,13.695,89432.2,89432.1,6.632]
["binance-futures","BTCUSDT",1768971976605,15.109,89408.1,89408.0,3.051]
["binance-futures","BTCUSDT",1768972009451,7.137,89434.2,89434.1,0.25]
["binance-futures","BTCUSDT",1768972078337,14.015,89411.7,89411.6,5.058]
["binance-futures","BTCUSDT",1768972097795,0.856,89450.1,89450.0,8.346]
["binance-futures","BTCUSDT",1768972181188,20.826,89478.1,89478.0,0.315]
["binance-futures","BTCUSDT",1768972223087,6.132,89489.8,89489.7,10.752]
["binance-futures","BTCUSDT",1768972249642,5.61,89510.0,89509.9,8.538]
["binance-futures","BTCUSDT",1768972344012,4.782,89499.1,89499.0,8.067]
["binance-futures","BTCUSDT",1768972381062,14.948,89474.7,89474.6,3.652]
["binance-futures","BTCUSDT",1768972429092,4.677,89491.3,89491.2,8.762]
["binance-futures","BTCUSDT",1768972472250,3.242,89507.6,89507.5,13.041]
["binance-futures","BTCUSDT",1768972560863,5.282,89515.5,89515.4,7.017]
["binance-futures","BTCUSDT",1768972596016,16.36,89507.6,89507.5,0.368]
["binance-futures","BTCUSDT",1768972639413,7.637,89544.3,89544.2,6.984]
["binance-futures","BTCUSDT",1768972733961,22.039,89573.4,89573.3,1.206]
["binance-futures","BTCUSDT",1768972784500,5.227,89579.6,89579.5,13.959]
["binance-futures","BTCUSDT",1768972852227,9.994,89563.9,89563.8,9.281]
["binance-futures","BTCUSDT",1768972919894,12.515,89528.1,89528.0,4.661]
["binance-futures","BTCUSDT",1768972975984,8.764,89546.3,89546.2,6.273]
["binance-futures","BTCUSDT",1768973016782,19.227,89549.7,89549.6,0.492]
["binance-futures","BTCUSDT",1768973072224,8.627,89545.0,89544.9,10.376]
["binance-futures","BTCUSDT",1768973187425,0.118,89497.4,89497.3,13.229]
["binance-futures","BTCUSDT",1768973221310,11.688,89503.2,89503.1,6.221]
["binance-futures","BTCUSDT",1768973261299,9.095,89540.4,89540.3,3.436]
["binance-futures","BTCUSDT",1768973367141,8.293,89559.0,89558.9,11.47]
["binance-futures","BTCUSDT",1768973412228,4.213,89558.9,89558.8,23.858]
["binance-futures","BTCUSDT",1768973451268,7.746,89590.2,89590.1,7.4]
["binance-futures","BTCUSDT",1768973532967,8.741,89606.0,89605.9,8.327]
["binance-futures","BTCUSDT",1768973561432,13.094,89676.8,89676.7,5.115]
["binance-futures","BTCUSDT",1768973593952,8.076,89676.9,89676.8,6.694]
["binance-futures","BTCUSDT",1768973620089,6.178,89651.9,89651.8,4.468]
["binance-futures","BTCUSDT",1768973661384,7.195,89652.0,89651.9,4.042]
["binance-futures","BTCUSDT",1768973743521,1.4,89653.4,89653.3,8.547]
["binance-futures","BTCUSDT",1768973780585,10.433,89710.0,89709.9,5.268]
["binance-futures","BTCUSDT",1768973815736,5.223,89736.0,89735.9,6.341]
["binance-futures","BTCUSDT",1768973880599,2.175,89792.1,89792.0,8.719]
["binance-futures","BTCUSDT",1768973912799,0.897,89799.1,89799.0,13.43]
["binance-futures","BTCUSDT",1768973939489,7.36,89840.7,89840.6,3.53]
["binance-futures","BTCUSDT",1768973995337,19.297,89806.1,89806.0,10.89]
["binance-futures","BTCUSDT",1768974041619,11.381,89802.9,89802.8,4.025]
["binance-futures","BTCUSDT",1768974070172,5.911,89826.0,89825.9,12.194]
["binance-futures","BTCUSDT",1768974140708,10.979,89889.4,89889.3,224.294]
["binance-futures","BTCUSDT",1768974173508,13.474,89894.1,89894.0,4.711]
["binance-futures","BTCUSDT",1768974197074,14.294,89892.1,89892.0,8.668]
["binance-futures","BTCUSDT",1768974228104,4.279,89895.7,89895.6,11.912]
["binance-futures","BTCUSDT",1768974308997,12.73,89911.3,89911.2,3.815]
["binance-futures","BTCUSDT",1768974331237,2.474,89889.5,89889.4,252.356]
["binance-futures","BTCUSDT",1768974364901,0.883,89899.9,89899.8,34.085]
["binance-futures","BTCUSDT",1768974419628,2.073,89995.8,89995.7,23.966]
["binance-futures","BTCUSDT",1768974449681,105.831,90000.0,89999.9,34.927]
["binance-futures","BTCUSDT",1768974476851,4.493,90068.9,90068.8,26.882]
["binance-futures","BTCUSDT",1768974499250,3.551,90045.4,90045.3,17.383]
["binance-futures","BTCUSDT",1768974557153,13.778,89993.5,89993.4,8.161]
["binance-futures","BTCUSDT",1768974592156,5.478,90001.6,90001.5,12.372]
["binance-futures","BTCUSDT",1768974623251,8.764,89952.2,89952.1,11.143]
["binance-futures","BTCUSDT",1768974696290,5.024,89954.4,89954.3,16.082]
["binance-futures","BTCUSDT",1768974721381,5.664,89969.1,89969.0,16.773]
["binance-futures","BTCUSDT",1768974750388,9.774,89991.1,89991.0,10.554]
["binance-futures","BTCUSDT",1768974787350,6.801,89974.9,89974.8,7.035]
["binance-futures","BTCUSDT",1768974836733,8.623,89961.7,89961.6,37.484]
["binance-futures","BTCUSDT",1768974900004,19.829,89961.7,89961.6,34.091]
["binance-futures","BTCUSDT",1768974928837,7.425,89957.1,89957.0,16.624]
["binance-futures","BTCUSDT",1768975003267,9.49,89911.2,89911.1,5.756]
["binance-futures","BTCUSDT",1768975031510,20.333,89889.7,89889.6,5.839]
["binance-futures","BTCUSDT",1768975056497,8.578,89889.6,89889.5,13.212]
["binance-futures","BTCUSDT",1768975092553,13.785,89894.5,89894.4,7.023]
["binance-futures","BTCUSDT",1768975159869,4.171,89919.2,89919.1,8.54]
["binance-futures","BTCUSDT",1768975220266,5.346,89880.7,89880.6,7.91]
["binance-futures","BTCUSDT",1768975239109,16.14,89878.6,89878.5,4.723]
["binance-futures","BTCUSDT",1768975303475,0.691,89788.3,89788.2,14.387]
["binance-futures","BTCUSDT",1768975336095,7.277,89784.0,89783.9,13.987]
["binance-futures","BTCUSDT",1768975369394,3.726,89784.0,89783.9,12.86]
["binance-futures","BTCUSDT",1768975441180,26.096,89764.1,89764.0,5.747]
["binance-futures","BTCUSDT",1768975479431,3.678,89793.6,89793.5,14.058]
["binance-futures","BTCUSDT",1768975511801,14.114,89791.2,89791.1,5.783]
["binance-futures","BTCUSDT",1768975545445,16.559,89769.7,89769.6,0.451]
["binance-futures","BTCUSDT",1768975632152,0.546,89788.0,89787.9,20.116]
["binance-futures","BTCUSDT",1768975663740,0.749,89800.0,89799.9,18.363]
["binance-futures","BTCUSDT",1768975703817,16.334,89788.1,89788.0,2.272]
["binance-futures","BTCUSDT",1768975801460,9.888,89775.0,89774.9,0.084]
["binance-futures","BTCUSDT",1768975830181,10.069,89816.1,89816.0,11.946]
["binance-futures","BTCUSDT",1768975883420,1.496,89801.1,89801.0,7.982]
["binance-futures","BTCUSDT",1768975941671,8.434,89822.8,89822.7,4.201]
["binance-futures","BTCUSDT",1768975989557,4.593,89811.7,89811.6,18.018]
["binance-futures","BTCUSDT",1768976037373,7.124,89827.0,89826.9,11.268]
["binance-futures","BTCUSDT",1768976076747,14.911,89811.3,89811.2,3.392]
["binance-futures","BTCUSDT",1768976168514,6.271,89800.2,89800.1,7.828]
["binance-futures","BTCUSDT",1768976196877,22.758,89830.0,89829.9,5.395]
["binance-futures","BTCUSDT",1768976244177,9.593,89818.6,89818.5,0.112]
["binance-futures","BTCUSDT",1768976282598,8.998,89818.6,89818.5,5.462]
["binance-futures","BTCUSDT",1768976362934,14.34,89792.2,89792.1,2.616]
["binance-futures","BTCUSDT",1768976403964,4.283,89816.4,89816.3,8.653]
["binance-futures","BTCUSDT",1768976442453,18.386,89828.0,89827.9,3.966]
["binance-futures","BTCUSDT",1768976521815,20.185,89811.9,89811.8,0.647]
["binance-futures","BTCUSDT",1768976559991,11.126,89789.6,89789.5,0.764]
["binance-futures","BTCUSDT",1768976589350,6.082,89813.2,89813.1,3.094]
["binance-futures","BTCUSDT",1768976642037,5.379,89835.8,89835.7,13.638]
["binance-futures","BTCUSDT",1768976738512,17.707,89871.4,89871.3,5.23]
["binance-futures","BTCUSDT",1768976771369,4.314,89851.4,89851.3,6.413]
["binance-futures","BTCUSDT",1768976816429,22.041,89831.7,89831.6,5.445]
["binance-futures","BTCUSDT",1768976915097,5.233,89808.6,89808.5,15.94]
["binance-futures","BTCUSDT",1768976954329,17.053,89807.1,89807.0,3.032]
["binance-futures","BTCUSDT",1768977004918,8.118,89835.0,89834.9,7.41]
["binance-futures","BTCUSDT",1768977080528,9.18,89807.4,89807.3,4.894]
["binance-futures","BTCUSDT",1768977135693,4.809,89780.0,89779.9,20.707]
["binance-futures","BTCUSDT",1768977171315,17.851,89760.5,89760.4,0.318]
["binance-futures","BTCUSDT",1768977201333,5.045,89795.9,89795.8,4.453]
["binance-futures","BTCUSDT",1768977277569,3.085,89712.6,89712.5,9.885]
["binance-futures","BTCUSDT",1768977302136,21.39,89693.4,89693.3,0.373]
["binance-futures","BTCUSDT",1768977335985,0.466,89674.4,89674.3,16.482]
["binance-futures","BTCUSDT",1768977419868,3.502,89640.0,89639.9,20.848]
["binance-futures","BTCUSDT",1768977443304,3.692,89672.0,89671.9,24.014]
["binance-futures","BTCUSDT",1768977476664,4.916,89646.6,89646.5,8.338]
["binance-futures","BTCUSDT",1768977513369,7.936,89646.6,89646.5,4.596]
["binance-futures","BTCUSDT",1768977588497,10.051,89631.1,89631.0,1.546]
["binance-futures","BTCUSDT",1768977620005,12.022,89607.7,89607.6,3.362]
["binance-futures","BTCUSDT",1768977645801,21.851,89611.9,89611.8,1.491]
["binance-futures","BTCUSDT",1768977706750,14.371,89575.2,89575.1,6.356]
["binance-futures","BTCUSDT",1768977751459,8.294,89578.0,89577.9,6.834]
["binance-futures","BTCUSDT",1768977781589,6.535,89578.0,89577.9,4.732]
["binance-futures","BTCUSDT",1768977854196,16.476,89587.8,89587.7,0.346]
["binance-futures","BTCUSDT",1768977883421,5.278,89573.6,89573.5,19.397]
["binance-futures","BTCUSDT",1768977918402,14.202,89511.2,89511.1,5.671]
["binance-futures","BTCUSDT",1768977950508,18.782,89500.1,89500.0,12.586]
["binance-futures","BTCUSDT",1768977986311,12.566,89450.1,89450.0,10.533]
["binance-futures","BTCUSDT",1768978041646,0.009,89526.9,89526.8,17.88]
["binance-futures","BTCUSDT",1768978073645,15.52,89524.5,89524.4,4.526]
["binance-futures","BTCUSDT",1768978148192,17.421,89550.1,89550.0,4.033]
["binance-futures","BTCUSDT",1768978189911,5.48,89553.1,89553.0,8.669]
["binance-futures","BTCUSDT",1768978216447,0.152,89523.4,89523.3,14.465]
["binance-futures","BTCUSDT",1768978258244,2.991,89540.1,89540.0,20.156]
["binance-futures","BTCUSDT",1768978346073,10.2,89500.1,89500.0,5.06]
["binance-futures","BTCUSDT",1768978398604,0.275,89526.9,89526.8,33.814]
["binance-futures","BTCUSDT",1768978414659,0.14,89543.3,89542.9,0.002]
["binance-futures","BTCUSDT",1768978500245,5.989,89559.5,89559.4,5.595]
["binance-futures","BTCUSDT",1768978524873,2.043,89596.7,89596.6,4.743]
["binance-futures","BTCUSDT",1768978570348,33.344,89591.2,89591.1,5.298]
["binance-futures","BTCUSDT",1768978645769,32.284,89591.2,89591.1,26.894]
["binance-futures","BTCUSDT",1768978695130,7.793,89591.4,89591.3,5.374]
["binance-futures","BTCUSDT",1768978724076,0.312,89598.0,89597.9,26.524]
["binance-futures","BTCUSDT",1768978777462,1.684,89613.0,89612.9,7.423]
["binance-futures","BTCUSDT",1768978865109,15.324,89551.0,89550.9,0.155]
["binance-futures","BTCUSDT",1768978890926,18.126,89520.0,89519.9,0.181]
["binance-futures","BTCUSDT",1768978925353,7.942,89500.1,89500.0,1.426]
["binance-futures","BTCUSDT",1768978956973,6.165,89560.3,89560.2,23.884]
["binance-futures","BTCUSDT",1768979026253,5.533,89646.6,89646.5,16.327]
["binance-futures","BTCUSDT",1768979068304,7.182,89686.8,89686.7,5.329]
["binance-futures","BTCUSDT",1768979089248,1.191,89690.4,89690.3,13.581]
["binance-futures","BTCUSDT",1768979158385,0.285,89712.1,89712.0,17.109]
["binance-futures","BTCUSDT",1768979195659,5.601,89720.0,89719.9,16.143]
["binance-futures","BTCUSDT",1768979223225,5.402,89725.0,89724.9,4.832]
["binance-futures","BTCUSDT",1768979318232,9.144,89701.3,89701.2,3.515]
["binance-futures","BTCUSDT",1768979358901,11.663,89698.3,89698.2,4.606]
["binance-futures","BTCUSDT",1768979389921,5.475,89679.9,89679.8,16.225]
["binance-futures","BTCUSDT",1768979421807,4.297,89625.7,89625.6,9.549]
["binance-futures","BTCUSDT",1768979505768,5.537,89629.9,89629.8,5.079]
["binance-futures","BTCUSDT",1768979543181,8.191,89592.2,89592.1,5.552]
["binance-futures","BTCUSDT",1768979571681,22.633,89500.1,89500.0,4.853]
["binance-futures","BTCUSDT",1768979640200,14.608,89471.1,89471.0,4.817]
["binance-futures","BTCUSDT",1768979673525,27.325,89488.2,89488.1,1.103]
["binance-futures","BTCUSDT",1768979710640,15.334,89490.3,89490.2,5.741]
["binance-futures","BTCUSDT",1768979742305,3.404,89507.9,89507.8,18.523]
["binance-futures","BTCUSDT",1768979826446,7.645,89543.0,89542.9,0.074]
["binance-futures","BTCUSDT",1768979877047,4.466,89526.8,89526.7,6.622]
["binance-futures","BTCUSDT",1768979935280,2.426,89559.0,89558.9,10.734]
["binance-futures","BTCUSDT",1768980057377,5.743,89600.0,89599.9,22.848]
["binance-futures","BTCUSDT",1768980088988,5.21,89599.9,89599.8,23.44]
["binance-futures","BTCUSDT",1768980138305,0.098,89609.5,89609.4,20.374]
["binance-futures","BTCUSDT",1768980211029,16.589,89638.2,89638.1,2.743]
["binance-futures","BTCUSDT",1768980290849,4.426,89582.8,89582.7,23.714]
["binance-futures","BTCUSDT",1768980341663,8.335,89583.8,89583.7,9.022]
["binance-futures","BTCUSDT",1768980375301,18.934,89572.2,89572.1,0.143]
["binance-futures","BTCUSDT",1768980480531,4.85,89548.2,89548.1,12.052]
["binance-futures","BTCUSDT",1768980519120,0.729,89556.1,89556.0,17.321]
["binance-futures","BTCUSDT",1768980553597,8.271,89556.1,89556.0,6.232]
["binance-futures","BTCUSDT",1768980649252,12.41,89540.3,89540.2,0.221]
["binance-futures","BTCUSDT",1768980676604,4.649,89498.7,89498.6,7.344]
["binance-futures","BTCUSDT",1768980717961,6.657,89499.1,89499.0,2.355]
["binance-futures","BTCUSDT",1768980753831,0.122,89420.5,89420.4,21.688]
["binance-futures","BTCUSDT",1768980818584,4.865,89379.9,89379.8,17.029]
["binance-futures","BTCUSDT",1768980854885,30.1,89381.6,89381.5,4.415]
["binance-futures","BTCUSDT",1768980892820,0.119,89386.6,89386.5,16.41]
["binance-futures","BTCUSDT",1768980949319,11.352,89336.1,89336.0,0.346]
["binance-futures","BTCUSDT",1768980991873,668.486,89300.0,89299.9,15.058]
["binance-futures","BTCUSDT",1768981016633,11.697,89297.4,89297.3,10.311]
["binance-futures","BTCUSDT",1768981048960,656.144,89300.0,89299.9,15.6]
["binance-futures","BTCUSDT",1768981119170,10.757,89260.0,89259.9,0.013]
["binance-futures","BTCUSDT",1768981143624,14.584,89259.3,89259.2,1.692]
["binance-futures","BTCUSDT",1768981171801,19.268,89188.1,89188.0,1.792]
["binance-futures","BTCUSDT",1768981232665,6.426,89158.4,89158.3,8.747]
["binance-futures","BTCUSDT",1768981259166,12.233,89183.6,89183.5,3.442]
["binance-futures","BTCUSDT",1768981289524,3.29,89162.3,89162.2,23.717]
["binance-futures","BTCUSDT",1768981354317,142.869,89188.0,89187.9,11.399]
["binance-futures","BTCUSDT",1768981386577,135.467,89188.0,89187.9,15.598]
["binance-futures","BTCUSDT",1768981417705,5.352,89175.6,89175.5,10.178]
["binance-futures","BTCUSDT",1768981443141,16.946,89157.7,89157.6,7.941]
["binance-futures","BTCUSDT",1768981520497,92.306,89188.0,89187.9,5.728]
["binance-futures","BTCUSDT",1768981563387,4.727,89188.0,89187.9,17.477]
["binance-futures","BTCUSDT",1768981579224,4.29,89161.8,89161.7,20.98]
["binance-futures","BTCUSDT",1768981612644,12.885,89150.1,89150.0,3.769]
["binance-futures","BTCUSDT",1768981682722,0.455,89180.0,89179.9,28.283]
["binance-futures","BTCUSDT",1768981715245,11.696,89158.2,89158.1,2.365]
["binance-futures","BTCUSDT",1768981749427,6.413,89164.6,89164.5,3.58]
["binance-futures","BTCUSDT",1768981820431,2.76,89196.2,89196.1,11.036]
["binance-futures","BTCUSDT",1768981839634,15.265,89215.2,89215.1,6.643]
["binance-futures","BTCUSDT",1768981885656,19.234,89183.2,89183.1,3.015]
["binance-futures","BTCUSDT",1768981979177,17.054,89163.1,89163.0,4.708]
["binance-futures","BTCUSDT",1768982014348,6.478,89116.9,89116.8,1.026]
["binance-futures","BTCUSDT",1768982042283,21.477,89154.5,89154.4,4.241]
["binance-futures","BTCUSDT",1768982076681,10.182,89106.1,89106.0,6.178]
["binance-futures","BTCUSDT",1768982145956,4.82,89069.8,89069.7,9.19]
["binance-futures","BTCUSDT",1768982196337,0.148,89064.0,89063.9,24.664]
["binance-futures","BTCUSDT",1768982216036,2.488,89046.5,89046.4,21.029]
["binance-futures","BTCUSDT",1768982287001,2.92,89112.4,89112.3,13.907]
["binance-futures","BTCUSDT",1768982325538,5.028,89132.3,89132.2,12.553]
["binance-futures","BTCUSDT",1768982364558,6.025,89133.7,89133.6,5.936]
["binance-futures","BTCUSDT",1768982429853,11.293,89166.7,89166.6,5.136]
["binance-futures","BTCUSDT",1768982462348,12.708,89167.9,89167.8,1.297]
["binance-futures","BTCUSDT",1768982488002,4.244,89165.8,89165.7,16.734]
["binance-futures","BTCUSDT",1768982527700,1.384,89194.9,89194.8,11.029]
["binance-futures","BTCUSDT",1768982607564,6.022,89166.1,89166.0,8.243]
["binance-futures","BTCUSDT",1768982637832,0.609,89154.1,89154.0,25.144]
["binance-futures","BTCUSDT",1768982679427,3.485,89154.1,89154.0,9.526]
["binance-futures","BTCUSDT",1768982718283,5.2,89200.0,89199.9,19.16]
["binance-futures","BTCUSDT",1768982792341,9.013,89206.0,89205.9,6.582]
["binance-futures","BTCUSDT",1768982831272,8.905,89180.0,89179.9,5.587]
["binance-futures","BTCUSDT",1768982855593,4.929,89127.0,89126.9,17.579]
["binance-futures","BTCUSDT",1768982945594,8.775,89226.0,89225.9,4.865]
["binance-futures","BTCUSDT",1768982977815,10.506,89263.2,89263.1,4.383]
["binance-futures","BTCUSDT",1768983006414,6.449,89247.7,89247.6,5.584]
["binance-futures","BTCUSDT",1768983092668,5.782,89265.2,89265.1,18.508]
["binance-futures","BTCUSDT",1768983120506,8.305,89263.9,89263.8,2.742]
["binance-futures","BTCUSDT",1768983161185,16.484,89257.1,89257.0,1.065]
["binance-futures","BTCUSDT",1768983218225,4.981,89261.2,89261.1,6.001]
["binance-futures","BTCUSDT",1768983286291,2.761,89178.6,89178.5,11.172]
["binance-futures","BTCUSDT",1768983313841,4.485,89213.8,89213.7,16.955]
["binance-futures","BTCUSDT",1768983349977,11.673,89250.2,89250.1,1.679]
["binance-futures","BTCUSDT",1768983436994,24.038,89250.1,89250.0,0.42]
["binance-futures","BTCUSDT",1768983476888,4.635,89225.2,89225.1,8.259]
["binance-futures","BTCUSDT",1768983505736,3.759,89239.3,89239.2,25.217]
["binance-futures","BTCUSDT",1768983600211,3.249,89254.8,89254.7,28.253]
["binance-futures","BTCUSDT",1768983634550,10.988,89325.8,89325.7,0.147]
["binance-futures","BTCUSDT",1768983664825,8.102,89325.2,89325.1,0.083]
["binance-futures","BTCUSDT",1768983709001,0.752,89297.0,89296.9,23.359]
["binance-futures","BTCUSDT",1768983804542,3.286,89329.6,89329.5,24.972]
["binance-futures","BTCUSDT",1768983838304,6.228,89329.6,89329.5,6.301]
["binance-futures","BTCUSDT",1768983881969,0.974,89315.2,89315.1,26.007]
["binance-futures","BTCUSDT",1768983949113,14.603,89215.0,89214.9,7.071]
["binance-futures","BTCUSDT",1768984011208,0.26,89244.3,89244.2,18.479]
["binance-futures","BTCUSDT",1768984061497,7.255,89271.6,89271.5,2.549]
["binance-futures","BTCUSDT",1768984094522,6.972,89245.4,89245.3,4.802]
["binance-futures","BTCUSDT",1768984200253,6.071,89212.1,89212.0,8.455]
["binance-futures","BTCUSDT",1768984232795,7.177,89219.4,89219.3,8.836]
["binance-futures","BTCUSDT",1768984276009,7.226,89212.3,89212.2,9.08]
["binance-futures","BTCUSDT",1768984370504,0.037,89238.6,89238.5,26.791]
["binance-futures","BTCUSDT",1768984407724,15.732,89242.1,89242.0,1.105]
["binance-futures","BTCUSDT",1768984453226,7.079,89246.2,89246.1,5.284]
["binance-futures","BTCUSDT",1768984503789,6.649,89246.2,89246.1,8.588]
["binance-futures","BTCUSDT",1768984578551,29.694,89213.3,89213.2,0.809]
["binance-futures","BTCUSDT",1768984610489,9.354,89128.0,89127.9,4.394]
["binance-futures","BTCUSDT",1768984632044,0.394,89136.4,89136.3,40.286]
["binance-futures","BTCUSDT",1768984699356,10.483,89025.6,89025.5,4.475]
["binance-futures","BTCUSDT",1768984723461,15.092,88986.9,88986.8,3.007]
["binance-futures","BTCUSDT",1768984746337,14.66,89000.1,89000.0,4.376]
["binance-futures","BTCUSDT",1768984775704,16.668,89017.1,89017.0,4.977]
["binance-futures","BTCUSDT",1768984834888,9.106,89068.7,89068.6,7.88]
["binance-futures","BTCUSDT",1768984865492,6.854,89064.3,89064.2,6.287]
["binance-futures","BTCUSDT",1768984895487,5.901,89072.7,89072.6,11.857]
["binance-futures","BTCUSDT",1768984963805,4.234,89072.7,89072.6,6.843]
["binance-futures","BTCUSDT",1768984980215,4.286,89072.7,89072.6,5.576]
["binance-futures","BTCUSDT",1768985025513,4.295,88961.4,88961.3,12.293]
["binance-futures","BTCUSDT",1768985090341,3.073,88993.0,88992.9,10.573]
["binance-futures","BTCUSDT",1768985126316,28.588,88991.8,88991.7,0.179]
["binance-futures","BTCUSDT",1768985154737,9.803,88991.8,88991.7,3.759]
["binance-futures","BTCUSDT",1768985186182,3.4,89007.0,89006.9,10.199]
["binance-futures","BTCUSDT",1768985253001,17.051,89031.1,89031.0,5.268]
["binance-futures","BTCUSDT",1768985285272,22.607,89018.3,89018.2,3.821]
["binance-futures","BTCUSDT",1768985303667,5.303,89023.2,89023.1,4.692]
["binance-futures","BTCUSDT",1768985336086,12.348,89039.2,89039.1,0.29]
["binance-futures","BTCUSDT",1768985397054,4.046,89065.1,89065.0,6.317]
["binance-futures","BTCUSDT",1768985425925,16.765,89062.1,89062.0,0.642]
["binance-futures","BTCUSDT",1768985453302,20.77,89066.0,89065.9,3.316]
["binance-futures","BTCUSDT",1768985529277,7.526,89113.6,89113.5,7.225]
["binance-futures","BTCUSDT",1768985543086,4.872,89113.6,89113.5,7.334]
["binance-futures","BTCUSDT",1768985589497,4.964,89128.8,89128.7,6.41]
["binance-futures","BTCUSDT",1768985677870,15.48,89128.8,89128.7,3.929]
["binance-futures","BTCUSDT",1768985717025,17.831,89123.4,89123.3,3.284]
["binance-futures","BTCUSDT",1768985763228,21.965,89111.0,89110.9,3.29]
["binance-futures","BTCUSDT",1768985799573,0.915,89118.4,89118.3,8.576]
["binance-futures","BTCUSDT",1768985876384,11.725,89193.3,89193.2,4.874]
["binance-futures","BTCUSDT",1768985916952,7.164,89184.1,89184.0,40.535]
["binance-futures","BTCUSDT",1768985996496,3.589,89160.5,89160.4,13.472]
["binance-futures","BTCUSDT",1768986050971,18.648,89156.8,89156.7,4.297]
["binance-futures","BTCUSDT",1768986091918,4.35,89169.0,89168.9,22.832]
["binance-futures","BTCUSDT",1768986126055,5.996,89156.7,89156.6,6.243]
["binance-futures","BTCUSDT",1768986226518,6.284,89175.1,89175.0,5.977]
["binance-futures","BTCUSDT",1768986262423,0.741,89220.0,89219.9,17.068]
["binance-futures","BTCUSDT",1768986294048,4.409,89233.4,89233.3,4.676]
["binance-futures","BTCUSDT",1768986346883,8.039,89224.4,89224.3,0.382]
["binance-futures","BTCUSDT",1768986411045,6.432,89160.9,89160.8,8.053]
["binance-futures","BTCUSDT",1768986453273,5.976,89165.9,89165.8,14.709]
["binance-futures","BTCUSDT",1768986492445,1.595,89234.1,89234.0,11.404]
["binance-futures","BTCUSDT",1768986568557,19.469,89200.1,89200.0,0.421]
["binance-futures","BTCUSDT",1768986609728,0.427,89214.4,89214.3,29.058]
["binance-futures","BTCUSDT",1768986650861,6.829,89246.8,89246.7,14.819]
["binance-futures","BTCUSDT",1768986717088,6.454,89232.7,89232.6,2.834]
["binance-futures","BTCUSDT",1768986759941,17.218,89243.0,89242.9,1.106]
["binance-futures","BTCUSDT",1768986798508,8.156,89243.0,89242.9,4.61]
["binance-futures","BTCUSDT",1768986841876,6.226,89243.6,89243.5,21.105]
["binance-futures","BTCUSDT",1768986932581,11.051,89260.0,89259.9,24.241]
["binance-futures","BTCUSDT",1768986960731,5.254,89277.6,89277.5,8.954]
["binance-futures","BTCUSDT",1768986995484,12.611,89265.4,89265.3,4.354]
["binance-futures","BTCUSDT",1768987042488,8.586,89265.4,89265.3,1.496]
["binance-futures","BTCUSDT",1768987113490,8.461,89289.8,89289.7,6.299]
["binance-futures","BTCUSDT",1768987148457,8.424,89292.4,89292.3,10.84]
["binance-futures","BTCUSDT",1768987172619,18.97,89310.2,89310.1,5.457]
["binance-futures","BTCUSDT",1768987262061,14.589,89313.7,89313.6,2.937]
["binance-futures","BTCUSDT",1768987305707,8.515,89304.0,89303.9,6.25]
["binance-futures","BTCUSDT",1768987343785,5.966,89313.7,89313.6,15.78]
["binance-futures","BTCUSDT",1768987424485,7.805,89339.7,89339.6,3.726]
["binance-futures","BTCUSDT",1768987456549,15.229,89371.9,89371.8,3.91]
["binance-futures","BTCUSDT",1768987493250,3.455,89379.6,89379.5,19.155]
["binance-futures","BTCUSDT",1768987528905,1.993,89384.0,89383.9,24.526]
["binance-futures","BTCUSDT",1768987610108,17.596,89403.2,89403.1,5.462]
["binance-futures","BTCUSDT",1768987655428,13.95,89384.6,89384.5,6.047]
["binance-futures","BTCUSDT",1768987693876,12.744,89387.2,89387.1,0.496]
["binance-futures","BTCUSDT",1768987779037,5.016,89358.3,89358.2,6.898]
["binance-futures","BTCUSDT",1768987813933,8.593,89381.7,89381.6,17.88]
["binance-futures","BTCUSDT",1768987847805,4.371,89371.6,89371.5,10.649]
["binance-futures","BTCUSDT",1768987882546,0.488,89363.7,89363.6,11.546]
["binance-futures","BTCUSDT",1768987965961,22.283,89333.2,89333.1,5.579]
["binance-futures","BTCUSDT",1768987998349,10.261,89349.1,89349.0,5.804]
["binance-futures","BTCUSDT",1768988042845,3.943,89400.0,89399.9,24.9]
["binance-futures","BTCUSDT",1768988076618,4.067,89430.4,89430.3,17.004]
["binance-futures","BTCUSDT",1768988126043,3.648,89430.2,89430.1,14.847]
["binance-futures","BTCUSDT",1768988171935,11.955,89410.3,89410.2,8.324]
["binance-futures","BTCUSDT",1768988242340,3.68,89375.4,89375.3,14.36]
["binance-futures","BTCUSDT",1768988287866,3.68,89422.4,89422.3,13.908]
["binance-futures","BTCUSDT",1768988319797,5.048,89404.3,89404.2,8.748]
["binance-futures","BTCUSDT",1768988349951,11.11,89420.1,89420.0,1.905]
["binance-futures","BTCUSDT",1768988430098,1.325,89414.2,89414.1,20.355]
["binance-futures","BTCUSDT",1768988469991,13.588,89398.0,89397.9,4.029]
["binance-futures","BTCUSDT",1768988494138,4.929,89387.5,89387.4,8.214]
["binance-futures","BTCUSDT",1768988530164,7.185,89372.8,89372.7,6.578]
["binance-futures","BTCUSDT",1768988616939,10.939,89350.9,89350.8,4.703]
["binance-futures","BTCUSDT",1768988653189,8.768,89300.1,89300.0,6.611]
["binance-futures","BTCUSDT",1768988687628,3.103,89366.1,89366.0,22.718]
["binance-futures","BTCUSDT",1768988765673,4.096,89353.3,89353.2,9.252]
["binance-futures","BTCUSDT",1768988780281,20.567,89327.1,89327.0,2.642]
["binance-futures","BTCUSDT",1768988831920,3.366,89340.1,89340.0,17.7]
["binance-futures","BTCUSDT",1768988925648,6.673,89297.6,89297.5,3.792]
["binance-futures","BTCUSDT",1768988965809,3.855,89284.1,89284.0,7.897]
["binance-futures","BTCUSDT",1768988991053,8.276,89277.1,89277.0,5.419]
["binance-futures","BTCUSDT",1768989030069,5.815,89284.0,89283.9,17.214]
["binance-futures","BTCUSDT",1768989118633,1.059,89277.1,89277.0,10.759]
["binance-futures","BTCUSDT",1768989148477,5.568,89289.8,89289.7,7.455]
["binance-futures","BTCUSDT",1768989208393,19.3,89253.9,89253.8,9.045]
["binance-futures","BTCUSDT",1768989252140,1.26,89222.2,89222.1,11.588]
["binance-futures","BTCUSDT",1768989285669,1.091,89187.1,89187.0,11.669]
["binance-futures","BTCUSDT",1768989314801,7.986,89146.6,89146.5,8.321]
["binance-futures","BTCUSDT",1768989340021,6.264,89159.2,89159.1,17.554]
["binance-futures","BTCUSDT",1768989415448,19.19,89100.2,89100.1,4.126]
["binance-futures","BTCUSDT",1768989440117,4.915,89100.6,89100.5,16.893]
["binance-futures","BTCUSDT",1768989486807,5.698,89127.0,89126.9,8.457]
["binance-futures","BTCUSDT",1768989551836,9.022,89057.2,89057.1,0.276]
["binance-futures","BTCUSDT",1768989583505,4.786,89054.4,89054.3,7.449]
["binance-futures","BTCUSDT",1768989616138,14.442,89068.6,89068.5,5.833]
["binance-futures","BTCUSDT",1768989646684,5.01,89072.7,89072.6,8.068]
["binance-futures","BTCUSDT",1768989706245,13.409,89119.2,89119.1,4.43]
["binance-futures","BTCUSDT",1768989734612,5.701,89152.3,89152.2,11.012]
["binance-futures","BTCUSDT",1768989788877,7.953,89207.0,89206.9,4.584]
["binance-futures","BTCUSDT",1768989821592,0.097,89225.1,89225.0,20.198]
["binance-futures","BTCUSDT",1768989849554,2.175,89267.2,89267.1,6.598]
["binance-futures","BTCUSDT",1768989873625,0.439,89300.1,89300.0,8.668]
["binance-futures","BTCUSDT",1768989903569,6.926,89263.8,89263.7,3.355]
["binance-futures","BTCUSDT",1768989983830,8.431,89265.2,89265.1,0.349]
["binance-futures","BTCUSDT",1768990020915,0.022,89260.5,89260.4,28.806]
["binance-futures","BTCUSDT",1768990062560,5.521,89300.8,89300.7,9.323]
["binance-futures","BTCUSDT",1768990124712,4.634,89268.1,89268.0,7.055]
["binance-futures","BTCUSDT",1768990165860,14.433,89268.1,89268.0,0.656]
["binance-futures","BTCUSDT",1768990199017,10.838,89240.5,89240.4,4.689]
["binance-futures","BTCUSDT",1768990273912,14.218,89240.5,89240.4,0.732]
["binance-futures","BTCUSDT",1768990302716,5.785,89216.2,89216.1,13.642]
["binance-futures","BTCUSDT",1768990331600,8.52,89216.2,89216.1,4.01]
["binance-futures","BTCUSDT",1768990410128,0.737,89221.0,89220.9,35.487]
["binance-futures","BTCUSDT",1768990467874,4.497,89240.9,89240.8,17.126]
["binance-futures","BTCUSDT",1768990501388,5.016,89261.6,89261.5,19.468]
["binance-futures","BTCUSDT",1768990538833,15.371,89283.0,89282.9,0.312]
["binance-futures","BTCUSDT",1768990620205,5.61,89292.7,89292.6,14.053]
["binance-futures","BTCUSDT",1768990669632,9.17,89284.1,89284.0,2.967]
["binance-futures","BTCUSDT",1768990720345,3.386,89294.5,89294.4,21.748]
["binance-futures","BTCUSDT",1768990803462,15.388,89343.7,89343.6,7.672]
["binance-futures","BTCUSDT",1768990834651,0.499,89346.3,89346.2,14.332]
["binance-futures","BTCUSDT",1768990876231,10.126,89300.1,89300.0,5.515]
["binance-futures","BTCUSDT",1768990916857,6.635,89293.2,89293.1,4.819]
["binance-futures","BTCUSDT",1768991013650,16.239,89269.4,89269.3,5.836]
["binance-futures","BTCUSDT",1768991054577,18.276,89259.6,89259.5,4.568]
["binance-futures","BTCUSDT",1768991100804,3.326,89272.0,89271.9,18.875]
["binance-futures","BTCUSDT",1768991148133,5.753,89265.6,89265.5,15.884]
["binance-futures","BTCUSDT",1768991220405,13.647,89266.9,89266.8,0.3]
["binance-futures","BTCUSDT",1768991288714,8.553,89245.9,89245.8,1.002]
["binance-futures","BTCUSDT",1768991334323,6.448,89275.4,89275.3,11.344]
["binance-futures","BTCUSDT",1768991427453,7.196,89300.0,89299.9,13.079]
["binance-futures","BTCUSDT",1768991467539,19.532,89259.8,89259.7,0.095]
["binance-futures","BTCUSDT",1768991493309,8.13,89261.1,89261.0,6.209]
["binance-futures","BTCUSDT",1768991587810,19.388,89287.0,89286.9,4.113]
["binance-futures","BTCUSDT",1768991616417,14.158,89272.5,89272.4,6.268]
["binance-futures","BTCUSDT",1768991653221,7.467,89272.5,89272.4,9.091]
["binance-futures","BTCUSDT",1768991690617,8.958,89296.9,89296.8,10.327]
["binance-futures","BTCUSDT",1768991763472,7.09,89215.2,89215.1,8.063]
["binance-futures","BTCUSDT",1768991800981,4.157,89196.0,89195.9,9.373]
["binance-futures","BTCUSDT",1768991839827,5.039,89230.0,89229.9,14.105]
["binance-futures","BTCUSDT",1768991918891,3.743,89295.0,89294.9,14.737]
["binance-futures","BTCUSDT",1768991930732,6.293,89295.0,89294.9,13.73]
["binance-futures","BTCUSDT",1768991984332,5.999,89317.1,89317.0,12.5]
["binance-futures","BTCUSDT",1768992008988,7.679,89326.9,89326.8,9.416]
["binance-futures","BTCUSDT",1768992075405,5.214,89332.8,89332.7,10.591]
["binance-futures","BTCUSDT",1768992098091,15.596,89327.0,89326.9,7.877]
["binance-futures","BTCUSDT",1768992131379,5.699,89275.4,89275.3,8.681]
["binance-futures","BTCUSDT",1768992213606,0.793,89276.1,89276.0,19.441]
["binance-futures","BTCUSDT",1768992242081,9.865,89276.1,89276.0,0.65]
["binance-futures","BTCUSDT",1768992301721,6.082,89274.0,89273.9,9.717]
["binance-futures","BTCUSDT",1768992312515,25.587,89251.5,89251.4,4.847]
["binance-futures","BTCUSDT",1768992379929,1.903,89223.2,89223.1,22.353]
["binance-futures","BTCUSDT",1768992424639,3.953,89223.2,89223.1,13.59]
["binance-futures","BTCUSDT",1768992453497,17.834,89229.7,89229.6,3.996]
["binance-futures","BTCUSDT",1768992538729,16.297,89240.8,89240.7,8.17]
["binance-futures","BTCUSDT",1768992575589,6.571,89258.5,89258.4,4.841]
["binance-futures","BTCUSDT",1768992613277,0.085,89276.4,89276.3,17.96]
["binance-futures","BTCUSDT",1768992645217,8.337,89280.0,89279.9,3.728]
["binance-futures","BTCUSDT",1768992724282,5.85,89269.1,89269.0,8.304]
["binance-futures","BTCUSDT",1768992767381,6.512,89269.1,89269.0,7.159]
["binance-futures","BTCUSDT",1768992812122,14.232,89276.1,89276.0,0.592]
["binance-futures","BTCUSDT",1768992896605,4.284,89228.8,89228.7,7.761]
["binance-futures","BTCUSDT",1768992935838,6.1,89216.9,89216.8,6.733]
["binance-futures","BTCUSDT",1768992994201,5.082,89212.1,89212.0,9.161]
["binance-futures","BTCUSDT",1768993049393,12.47,89196.0,89195.9,2.222]
["binance-futures","BTCUSDT",1768993076501,5.149,89208.0,89207.9,15.071]
["binance-futures","BTCUSDT",1768993103409,3.711,89244.3,89244.2,16.64]
["binance-futures","BTCUSDT",1768993136900,18.627,89239.5,89239.4,7.198]
["binance-futures","BTCUSDT",1768993216853,8.176,89195.7,89195.6,3.213]
["binance-futures","BTCUSDT",1768993242440,6.357,89145.6,89145.5,8.813]
["binance-futures","BTCUSDT",1768993286396,9.776,89157.4,89157.3,8.305]
["binance-futures","BTCUSDT",1768993359673,18.709,89146.1,89146.0,5.491]
["binance-futures","BTCUSDT",1768993401580,13.567,89128.9,89128.8,0.862]
["binance-futures","BTCUSDT",1768993440007,6.382,89144.2,89144.1,7.051]
["binance-futures","BTCUSDT",1768993522597,6.318,89111.1,89111.0,9.968]
["binance-futures","BTCUSDT",1768993558771,4.645,89111.2,89111.1,4.41]
["binance-futures","BTCUSDT",1768993591568,3.256,89137.4,89137.3,13.695]
["binance-futures","BTCUSDT",1768993654249,6.06,89144.2,89144.1,7.219]
["binance-futures","BTCUSDT",1768993701733,3.007,89173.2,89173.1,11.472]
["binance-futures","BTCUSDT",1768993729651,18.214,89184.9,89184.8,3.795]
["binance-futures","BTCUSDT",1768993767132,6.121,89185.0,89184.9,13.379]
["binance-futures","BTCUSDT",1768993804077,13.738,89191.2,89191.1,3.876]
["binance-futures","BTCUSDT",1768993884069,21.757,89238.5,89238.4,0.514]
["binance-futures","BTCUSDT",1768993920032,10.862,89246.3,89246.2,5.32]
["binance-futures","BTCUSDT",1768993956624,6.72,89250.0,89249.9,7.944]
["binance-futures","BTCUSDT",1768994022608,6.697,89258.1,89258.0,5.34]
["binance-futures","BTCUSDT",1768994065912,6.119,89270.0,89269.9,6.999]
["binance-futures","BTCUSDT",1768994096251,13.277,89262.5,89262.4,4.186]
["binance-futures","BTCUSDT",1768994175516,13.339,89251.2,89251.1,6.174]
["binance-futures","BTCUSDT",1768994210051,11.446,89240.5,89240.4,7.54]
["binance-futures","BTCUSDT",1768994238041,6.847,89255.4,89255.3,14.453]
["binance-futures","BTCUSDT",1768994270797,5.711,89263.3,89263.2,16.033]
["binance-futures","BTCUSDT",1768994329329,6.729,89261.9,89261.8,6.247]
["binance-futures","BTCUSDT",1768994387050,0.777,89325.0,89324.9,18.673]
["binance-futures","BTCUSDT",1768994416571,9.29,89342.8,89342.7,0.379]
["binance-futures","BTCUSDT",1768994487345,3.329,89341.1,89341.0,18.96]
["binance-futures","BTCUSDT",1768994525055,12.497,89344.4,89344.3,9.923]
["binance-futures","BTCUSDT",1768994561452,9.026,89340.3,89340.2,1.222]
["binance-futures","BTCUSDT",1768994589058,8.753,89340.2,89340.1,8.335]
["binance-futures","BTCUSDT",1768994661648,13.462,89321.5,89321.4,5.252]
["binance-futures","BTCUSDT",1768994703115,7.778,89321.5,89321.4,6.447]
["binance-futures","BTCUSDT",1768994742756,18.541,89329.6,89329.5,0.212]
["binance-futures","BTCUSDT",1768994825930,12.596,89326.2,89326.1,3.576]
["binance-futures","BTCUSDT",1768994859741,10.823,89295.5,89295.4,7.51]
["binance-futures","BTCUSDT",1768994893731,8.828,89296.1,89296.0,0.106]
["binance-futures","BTCUSDT",1768994932024,14.819,89296.1,89296.0,8.054]
["binance-futures","BTCUSDT",1768994992993,0.378,89289.6,89289.5,16.917]
["binance-futures","BTCUSDT",1768995068560,1.716,89290.0,89289.9,8.728]
["binance-futures","BTCUSDT",1768995100962,4.532,89285.4,89285.3,7.845]
["binance-futures","BTCUSDT",1768995192968,6.198,89276.8,89276.7,9.241]
["binance-futures","BTCUSDT",1768995241851,5.474,89290.3,89290.2,9.791]
["binance-futures","BTCUSDT",1768995269212,6.899,89300.0,89299.9,6.632]
["binance-futures","BTCUSDT",1768995345182,4.624,89261.0,89260.9,8.548]
["binance-futures","BTCUSDT",1768995378654,4.901,89224.2,89224.1,17.248]
["binance-futures","BTCUSDT",1768995410624,6.636,89234.1,89234.0,5.24]
["binance-futures","BTCUSDT",1768995458498,16.075,89227.0,89226.9,0.164]
["binance-futures","BTCUSDT",1768995563055,3.634,89230.0,89229.9,6.664]
["binance-futures","BTCUSDT",1768995614261,2.377,89231.4,89231.3,8.844]
["binance-futures","BTCUSDT",1768995656937,7.633,89217.0,89216.9,1.118]
["binance-futures","BTCUSDT",1768995739664,6.359,89235.0,89234.9,0.412]
["binance-futures","BTCUSDT",1768995782487,1.213,89238.4,89238.3,17.33]
["binance-futures","BTCUSDT",1768995816596,3.878,89241.6,89241.5,6.846]
["binance-futures","BTCUSDT",1768995841090,3.733,89241.6,89241.5,11.896]
["binance-futures","BTCUSDT",1768995938881,2.776,89251.9,89251.8,15.479]
["binance-futures","BTCUSDT",1768995966786,7.325,89208.6,89208.5,7.75]
["binance-futures","BTCUSDT",1768996001938,20.006,89213.4,89213.3,0.926]
["binance-futures","BTCUSDT",1768996081215,4.11,89156.5,89156.4,17.34]
["binance-futures","BTCUSDT",1768996118684,16.516,89151.3,89151.2,5.676]
["binance-futures","BTCUSDT",1768996168493,8.117,89087.5,89087.4,4.902]
["binance-futures","BTCUSDT",1768996221970,4.876,89065.9,89065.8,7.133]
["binance-futures","BTCUSDT",1768996257709,15.206,89076.2,89076.1,1.994]
["binance-futures","BTCUSDT",1768996292874,14.419,89067.6,89067.5,5.37]
["binance-futures","BTCUSDT",1768996318316,16.28,89031.8,89031.7,1.381]
["binance-futures","BTCUSDT",1768996395936,8.592,88987.4,88987.3,1.232]
["binance-futures","BTCUSDT",1768996416157,10.994,88972.4,88972.3,4.989]
["binance-futures","BTCUSDT",1768996448080,0.532,88957.2,88957.1,10.393]
["binance-futures","BTCUSDT",1768996472612,4.611,88957.9,88957.8,19.039]
["binance-futures","BTCUSDT",1768996535550,1.081,88949.3,88949.2,21.952]
["binance-futures","BTCUSDT",1768996567245,8.308,88954.4,88954.3,17.453]
["binance-futures","BTCUSDT",1768996594645,4.411,88917.9,88917.8,14.633]
["binance-futures","BTCUSDT",1768996650956,11.431,88878.8,88878.7,2.519]
["binance-futures","BTCUSDT",1768996676205,0.328,88689.3,88689.2,8.985]
["binance-futures","BTCUSDT",1768996720419,20.654,88671.4,88671.3,1.416]
["binance-futures","BTCUSDT",1768996753214,6.49,88748.7,88748.6,3.665]
["binance-futures","BTCUSDT",1768996778908,0.56,88748.7,88748.6,14.715]
["binance-futures","BTCUSDT",1768996798984,13.183,88757.4,88757.3,2.666]
["binance-futures","BTCUSDT",1768996825437,15.178,88684.7,88684.6,1.416]
["binance-futures","BTCUSDT",1768996879377,3.815,88808.6,88808.5,7.449]
["binance-futures","BTCUSDT",1768996906385,0.939,88779.4,88779.3,19.281]
["binance-futures","BTCUSDT",1768996932767,25.838,88763.4,88763.3,0.475]
["binance-futures","BTCUSDT",1768996984062,3.823,88785.2,88785.1,17.317]
["binance-futures","BTCUSDT",1768997017805,20.156,88750.1,88750.0,1.751]
["binance-futures","BTCUSDT",1768997046438,6.119,88740.7,88740.6,4.817]
["binance-futures","BTCUSDT",1768997102794,28.487,88717.9,88717.8,5.057]
["binance-futures","BTCUSDT",1768997129437,6.472,88744.4,88744.3,4.296]
["binance-futures","BTCUSDT",1768997150549,4.092,88717.5,88717.4,15.414]
["binance-futures","BTCUSDT",1768997176679,15.951,88610.7,88610.6,1.506]
["binance-futures","BTCUSDT",1768997204789,32.524,88584.5,88584.4,28.605]
["binance-futures","BTCUSDT",1768997254996,5.132,88741.5,88741.4,20.351]
["binance-futures","BTCUSDT",1768997280903,5.74,88759.1,88759.0,5.118]
["binance-futures","BTCUSDT",1768997336129,6.65,88673.5,88673.4,6.583]
["binance-futures","BTCUSDT",1768997362619,0.117,88643.7,88643.6,16.335]
["binance-futures","BTCUSDT",1768997390256,11.318,88593.4,88593.3,3.196]
["binance-futures","BTCUSDT",1768997409967,0.095,88514.3,88514.2,11.396]
["binance-futures","BTCUSDT",1768997460074,13.636,88476.8,88476.7,4.392]
["binance-futures","BTCUSDT",1768997494877,0.112,88433.7,88433.6,15.866]
["binance-futures","BTCUSDT",1768997514994,3.64,88429.1,88429.0,8.676]
["binance-futures","BTCUSDT",1768997573754,6.357,88367.4,88367.3,4.996]
["binance-futures","BTCUSDT",1768997593510,0.093,88332.6,88332.5,17.964]
["binance-futures","BTCUSDT",1768997619012,0.886,88300.1,88300.0,35.113]
["binance-futures","BTCUSDT",1768997644598,18.812,88235.7,88235.6,3.605]
["binance-futures","BTCUSDT",1768997678191,4.713,88258.6,88258.5,9.212]
["binance-futures","BTCUSDT",1768997723088,7.297,88260.1,88260.0,2.861]
["binance-futures","BTCUSDT",1768997748565,2.845,88374.0,88373.9,4.442]
["binance-futures","BTCUSDT",1768997801658,0.558,88395.5,88395.4,13.86]
["binance-futures","BTCUSDT",1768997827930,6.664,88362.2,88362.1,11.536]
["binance-futures","BTCUSDT",1768997848041,11.253,88250.1,88250.0,5.528]
["binance-futures","BTCUSDT",1768997874326,4.013,88278.3,88278.2,10.582]
["binance-futures","BTCUSDT",1768997923858,24.232,88390.4,88390.3,5.641]
["binance-futures","BTCUSDT",1768997954075,15.368,88305.1,88305.0,4.911]
["binance-futures","BTCUSDT",1768997980167,1.303,88311.1,88311.0,20.786]
["binance-futures","BTCUSDT",1768998035243,12.05,88399.1,88399.0,0.948]
["binance-futures","BTCUSDT",1768998061183,0.763,88363.9,88363.8,13.875]
["binance-futures","BTCUSDT",1768998089172,6.2,88375.3,88375.2,3.585]
["binance-futures","BTCUSDT",1768998143113,13.619,88260.8,88260.7,16.719]
["binance-futures","BTCUSDT",1768998171197,4.189,88268.4,88268.3,10.552]
["binance-futures","BTCUSDT",1768998188098,5.893,88249.4,88249.3,7.477]
["binance-futures","BTCUSDT",1768998216905,6.279,88343.6,88343.5,6.651]
["binance-futures","BTCUSDT",1768998275756,18.018,88438.6,88438.5,0.095]
["binance-futures","BTCUSDT",1768998297408,10.941,88409.8,88409.7,2.64]
["binance-futures","BTCUSDT",1768998324636,8.147,88367.7,88367.6,4.437]
["binance-futures","BTCUSDT",1768998351827,12.581,88321.3,88321.2,0.013]
["binance-futures","BTCUSDT",1768998408813,11.187,88252.5,88252.4,8.624]
["binance-futures","BTCUSDT",1768998449910,17.612,88321.3,88321.2,0.52]
["binance-futures","BTCUSDT",1768998462997,14.325,88330.1,88330.0,3.008]
["binance-futures","BTCUSDT",1768998525913,21.779,88311.6,88311.5,5.083]
["binance-futures","BTCUSDT",1768998557863,0.448,88301.3,88301.2,16.052]
["binance-futures","BTCUSDT",1768998581104,12.001,88342.3,88342.2,3.676]
["binance-futures","BTCUSDT",1768998651975,0.075,88262.4,88262.3,17.05]
["binance-futures","BTCUSDT",1768998683427,5.568,88270.0,88269.9,3.987]
["binance-futures","BTCUSDT",1768998709393,12.542,88285.2,88285.1,4.153]
["binance-futures","BTCUSDT",1768998736248,5.712,88306.8,88306.7,4.11]
["binance-futures","BTCUSDT",1768998795938,2.833,88394.0,88393.9,13.303]
["binance-futures","BTCUSDT",1768998825885,3.393,88402.6,88402.5,6.376]
["binance-futures","BTCUSDT",1768998857057,5.1,88445.8,88445.7,20.107]
["binance-futures","BTCUSDT",1768998916537,6.96,88455.1,88455.0,15.284]
["binance-futures","BTCUSDT",1768998943097,4.491,88520.4,88520.3,5.259]
["binance-futures","BTCUSDT",1768998981307,12.46,88544.2,88544.1,0.201]
["binance-futures","BTCUSDT",1768999029415,1.599,88580.0,88579.9,18.853]
["binance-futures","BTCUSDT",1768999059245,6.492,88585.4,88585.3,2.429]
["binance-futures","BTCUSDT",1768999084931,4.639,88599.9,88599.8,14.466]
["binance-futures","BTCUSDT",1768999113261,13.051,88601.0,88600.9,5.067]
["binance-futures","BTCUSDT",1768999186544,1.62,88616.9,88616.8,22.422]
["binance-futures","BTCUSDT",1768999212737,3.471,88605.7,88605.6,8.665]
["binance-futures","BTCUSDT",1768999242006,19.172,88571.2,88571.1,0.236]
["binance-futures","BTCUSDT",1768999295437,7.963,88572.9,88572.8,1.86]
["binance-futures","BTCUSDT",1768999339873,0.263,88564.7,88564.6,11.187]
["binance-futures","BTCUSDT",1768999373250,5.383,88577.1,88577.0,9.911]
["binance-futures","BTCUSDT",1768999398643,2.106,88588.9,88588.8,7.946]
["binance-futures","BTCUSDT",1768999473055,2.658,88577.9,88577.8,18.25]
["binance-futures","BTCUSDT",1768999540772,11.591,88569.0,88568.9,2.793]
["binance-futures","BTCUSDT",1768999566847,12.207,88552.3,88552.2,3.306]
["binance-futures","BTCUSDT",1768999596604,11.526,88508.9,88508.8,0.58]
["binance-futures","BTCUSDT",1768999658269,4.694,88541.2,88541.1,19.158]
["binance-futures","BTCUSDT",1768999691910,0.455,88547.7,88547.6,17.795]
["binance-futures","BTCUSDT",1768999727367,3.865,88537.5,88537.4,17.079]
["binance-futures","BTCUSDT",1768999797077,5.61,88595.6,88595.5,7.973]
["binance-futures","BTCUSDT",1768999825696,0.099,88653.0,88652.9,10.625]
["binance-futures","BTCUSDT",1768999853419,14.54,88655.3,88655.2,0.372]
["binance-futures","BTCUSDT",1768999905152,15.77,88648.9,88648.8,3.115]
["binance-futures","BTCUSDT",1768999946360,8.716,88626.3,88626.2,9.074]
["binance-futures","BTCUSDT",1768999968013,7.292,88630.6,88630.5,5.202]
["binance-futures","BTCUSDT",1769000002161,12.971,88615.0,88614.9,3.091]
["binance-futures","BTCUSDT",1769000081319,7.662,88650.0,88649.9,12.683]
["binance-futures","BTCUSDT",1769000105852,10.094,88675.3,88675.2,5.115]
["binance-futures","BTCUSDT",1769000135677,8.665,88667.1,88667.0,2.728]
["binance-futures","BTCUSDT",1769000178788,4.058,88689.5,88689.4,14.769]
["binance-futures","BTCUSDT",1769000235985,0.8,88687.1,88687.0,10.263]
["binance-futures","BTCUSDT",1769000271048,4.518,88711.6,88711.5,19.898]
["binance-futures","BTCUSDT",1769000346137,1.208,88699.1,88699.0,21.178]
["binance-futures","BTCUSDT",1769000381387,7.878,88686.3,88686.2,10.218]
["binance-futures","BTCUSDT",1769000413133,9.979,88647.8,88647.7,7.099]
["binance-futures","BTCUSDT",1769000437437,10.384,88641.9,88641.8,5.988]
["binance-futures","BTCUSDT",1769000497998,7.081,88719.7,88719.6,16.298]
["binance-futures","BTCUSDT",1769000538029,3.909,88707.0,88706.9,6.744]
["binance-futures","BTCUSDT",1769000572143,4.706,88728.8,88728.7,12.481]
["binance-futures","BTCUSDT",1769000611485,6.755,88711.1,88711.0,7.76]
["binance-futures","BTCUSDT",1769000678621,0.758,88774.6,88774.5,19.126]
["binance-futures","BTCUSDT",1769000704972,0.25,88924.9,88924.8,19.232]
["binance-futures","BTCUSDT",1769000760163,7.319,88855.0,88854.9,1.733]
["binance-futures","BTCUSDT",1769000786947,4.34,88895.1,88895.0,7.749]
["binance-futures","BTCUSDT",1769000803993,0.751,88897.1,88897.0,11.855]
["binance-futures","BTCUSDT",1769000838362,0.003,88901.4,88900.1,2.447]
["binance-futures","BTCUSDT",1769000906656,5.845,88956.8,88956.7,6.902]
["binance-futures","BTCUSDT",1769000940132,7.38,88880.5,88880.4,24.475]
["binance-futures","BTCUSDT",1769000963757,7.104,88875.8,88875.7,3.529]
["binance-futures","BTCUSDT",1769000996678,4.424,88852.2,88852.1,22.208]
["binance-futures","BTCUSDT",1769001068893,10.137,88867.1,88867.0,4.853]
["binance-futures","BTCUSDT",1769001117548,3.533,88907.4,88907.3,10.842]
["binance-futures","BTCUSDT",1769001135614,12.18,88895.6,88895.5,5.408]
["binance-futures","BTCUSDT",1769001208757,7.766,88956.0,88955.9,5.643]
["binance-futures","BTCUSDT",1769001241601,16.563,88913.1,88913.0,2.823]
["binance-futures","BTCUSDT",1769001278568,3.652,88895.4,88895.3,5.191]
["binance-futures","BTCUSDT",1769001356393,11.188,88907.9,88907.8,3.448]
["binance-futures","BTCUSDT",1769001387516,0.082,88899.4,88899.3,29.042]
["binance-futures","BTCUSDT",1769001410853,6.529,88857.6,88857.5,0.474]
["binance-futures","BTCUSDT",1769001441051,3.704,88842.9,88842.8,6.701]
["binance-futures","BTCUSDT",1769001523896,5.571,88827.9,88827.8,4.704]
["binance-futures","BTCUSDT",1769001551533,10.924,88827.9,88827.8,4.072]
["binance-futures","BTCUSDT",1769001588933,11.99,88812.1,88812.0,4.588]
["binance-futures","BTCUSDT",1769001650936,12.877,88749.6,88749.5,0.004]
["binance-futures","BTCUSDT",1769001687842,6.952,88792.9,88792.8,9.852]
["binance-futures","BTCUSDT",1769001747884,7.304,88779.5,88779.4,5.579]
["binance-futures","BTCUSDT",1769001759388,7.956,88784.0,88783.9,14.301]
["binance-futures","BTCUSDT",1769001837105,27.661,88781.3,88781.2,0.134]
["binance-futures","BTCUSDT",1769001871301,5.36,88745.3,88745.2,1.697]
["binance-futures","BTCUSDT",1769001897384,6.03,88763.2,88763.1,16.53]
["binance-futures","BTCUSDT",1769001966094,0.041,88770.1,88770.0,19.946]
["binance-futures","BTCUSDT",1769001989098,2.753,88743.1,88743.0,18.794]
["binance-futures","BTCUSDT",1769002018831,1.212,88823.0,88822.9,17.435]
["binance-futures","BTCUSDT",1769002059161,4.587,88780.3,88780.2,14.262]
["binance-futures","BTCUSDT",1769002113613,7.277,88792.3,88792.2,7.815]
["binance-futures","BTCUSDT",1769002148855,14.653,88774.9,88774.8,6.191]
["binance-futures","BTCUSDT",1769002191608,6.755,88807.0,88806.9,22.842]
["binance-futures","BTCUSDT",1769002258707,11.458,88800.0,88799.9,7.477]
["binance-futures","BTCUSDT",1769002286197,19.773,88761.3,88761.2,0.607]
["binance-futures","BTCUSDT",1769002306817,6.614,88718.4,88718.3,3.167]
["binance-futures","BTCUSDT",1769002336149,20.786,88727.4,88727.3,0.976]
["binance-futures","BTCUSDT",1769002403569,4.923,88756.6,88756.5,7.733]
["binance-futures","BTCUSDT",1769002425913,3.947,88758.7,88758.6,6.88]
["binance-futures","BTCUSDT",1769002459338,5.689,88818.7,88818.6,13.953]
["binance-futures","BTCUSDT",1769002516932,1.104,88937.5,88937.4,7.537]
["binance-futures","BTCUSDT",1769002543079,12.908,88964.9,88964.8,3.477]
["binance-futures","BTCUSDT",1769002568747,7.148,88910.8,88910.7,3.502]
["binance-futures","BTCUSDT",1769002615270,14.463,88819.1,88819.0,2.681]
["binance-futures","BTCUSDT",1769002654337,7.116,88787.6,88787.5,6.279]
["binance-futures","BTCUSDT",1769002685850,8.238,88754.7,88754.6,6.994]
["binance-futures","BTCUSDT",1769002711667,2.873,88780.3,88780.2,11.559]
["binance-futures","BTCUSDT",1769002778294,3.537,88736.7,88736.6,17.816]
["binance-futures","BTCUSDT",1769002800524,6.86,88769.1,88769.0,3.865]
["binance-futures","BTCUSDT",1769002829064,7.266,88747.9,88747.8,6.538]
["binance-futures","BTCUSDT",1769002892442,19.488,88729.4,88729.3,1.497]
["binance-futures","BTCUSDT",1769002916178,3.884,88743.1,88743.0,12.145]
["binance-futures","BTCUSDT",1769002944332,20.606,88709.9,88709.8,2.759]
["binance-futures","BTCUSDT",1769003000437,0.716,88657.1,88657.0,15.815]
["binance-futures","BTCUSDT",1769003030560,8.077,88695.8,88695.7,6.643]
["binance-futures","BTCUSDT",1769003059249,6.729,88678.8,88678.7,3.259]
["binance-futures","BTCUSDT",1769003079665,2.316,88662.0,88661.9,17.233]
["binance-futures","BTCUSDT",1769003133112,2.441,88689.0,88688.9,14.765]
["binance-futures","BTCUSDT",1769003173746,4.647,88667.8,88667.7,10.565]
["binance-futures","BTCUSDT",1769003196495,4.061,88679.7,88679.6,8.563]
["binance-futures","BTCUSDT",1769003226868,8.31,88708.0,88707.9,7.944]
["binance-futures","BTCUSDT",1769003286008,7.034,88594.3,88594.2,7.139]
["binance-futures","BTCUSDT",1769003312906,3.779,88600.6,88600.5,6.14]
["binance-futures","BTCUSDT",1769003339521,5.125,88538.7,88538.6,11.528]
["binance-futures","BTCUSDT",1769003395118,14.596,88600.0,88599.9,9.313]
["binance-futures","BTCUSDT",1769003410611,3.02,88581.4,88581.3,16.441]
["binance-futures","BTCUSDT",1769003450445,17.822,88532.8,88532.7,6.514]
["binance-futures","BTCUSDT",1769003508693,5.735,88546.5,88546.4,14.964]
["binance-futures","BTCUSDT",1769003536905,24.555,88599.6,88599.5,1.272]
["binance-futures","BTCUSDT",1769003559944,5.891,88597.5,88597.4,4.948]
["binance-futures","BTCUSDT",1769003588635,4.273,88640.4,88640.3,9.332]
["binance-futures","BTCUSDT",1769003652197,5.868,88765.6,88765.5,7.379]
["binance-futures","BTCUSDT",1769003683613,8.445,88775.3,88775.2,6.315]
["binance-futures","BTCUSDT",1769003699713,14.838,88751.1,88751.0,3.441]
["binance-futures","BTCUSDT",1769003760662,4.922,88755.2,88755.1,8.258]
["binance-futures","BTCUSDT",1769003790560,9.901,88821.4,88821.2,4.666]
["binance-futures","BTCUSDT",1769003817058,7.604,88842.3,88842.2,4.759]
["binance-futures","BTCUSDT",1769003838422,2.066,88830.6,88830.5,22.456]
["binance-futures","BTCUSDT",1769003902921,4.044,88740.9,88740.8,8.068]
["binance-futures","BTCUSDT",1769003916208,4.957,88728.9,88728.8,5.656]
["binance-futures","BTCUSDT",1769003957036,8.13,88712.8,88712.7,4.98]
["binance-futures","BTCUSDT",1769004019341,11.64,88575.0,88574.9,1.975]
["binance-futures","BTCUSDT",1769004039717,0.362,88635.4,88635.3,9.025]
["binance-futures","BTCUSDT",1769004066437,0.119,88654.1,88654.0,13.293]
["binance-futures","BTCUSDT",1769004096695,8.489,88666.0,88665.9,0.275]
["binance-futures","BTCUSDT",1769004161100,11.609,88609.3,88609.2,5.026]
["binance-futures","BTCUSDT",1769004202559,5.062,88624.4,88624.3,20.284]
["binance-futures","BTCUSDT",1769004222778,3.775,88644.0,88643.9,19.551]
["binance-futures","BTCUSDT",1769004283827,0.003,88828.8,88826.9,4.552]
["binance-futures","BTCUSDT",1769004309563,4.535,88867.5,88867.4,1.154]
["binance-futures","BTCUSDT",1769004329427,5.916,89040.2,89040.1,9.891]
["binance-futures","BTCUSDT",1769004388245,1.562,89112.5,89112.4,7.068]
["binance-futures","BTCUSDT",1769004413450,4.17,89254.6,89254.5,6.175]
["binance-futures","BTCUSDT",1769004433247,5.407,89226.3,89226.2,5.901]
["binance-futures","BTCUSDT",1769004470258,4.821,89119.0,89118.9,4.754]
["binance-futures","BTCUSDT",1769004513871,4.0,89071.4,89071.3,7.043]
["binance-futures","BTCUSDT",1769004539816,5.775,89177.4,89177.3,14.13]
["binance-futures","BTCUSDT",1769004566705,17.339,89080.5,89080.4,4.058]
["binance-futures","BTCUSDT",1769004623306,0.239,89272.6,89267.1,4.871]
["binance-futures","BTCUSDT",1769004648997,0.745,89313.5,89313.4,12.237]
["binance-futures","BTCUSDT",1769004674877,4.23,89387.7,89387.6,4.324]
["binance-futures","BTCUSDT",1769004694225,10.678,89394.9,89394.8,5.87]
["binance-futures","BTCUSDT",1769004752960,0.002,89416.6,89416.2,19.178]
["binance-futures","BTCUSDT",1769004772874,13.933,89388.9,89388.8,0.323]
["binance-futures","BTCUSDT",1769004798326,6.42,89366.0,89365.9,9.333]
["binance-futures","BTCUSDT",1769004856868,10.53,89510.0,89509.9,27.051]
["binance-futures","BTCUSDT",1769004876444,17.46,89518.1,89518.0,0.119]
["binance-futures","BTCUSDT",1769004901845,4.122,89513.6,89513.5,7.497]
["binance-futures","BTCUSDT",1769004943461,6.529,89405.3,89405.2,1.352]
["binance-futures","BTCUSDT",1769004979981,0.333,89423.9,89423.8,12.097]
["binance-futures","BTCUSDT",1769005005241,4.917,89547.8,89547.7,10.739]
["binance-futures","BTCUSDT",1769005024691,5.728,89549.9,89549.8,5.965]
["binance-futures","BTCUSDT",1769005083435,0.741,89503.8,89503.7,16.316]
["binance-futures","BTCUSDT",1769005108658,14.945,89593.1,89593.0,4.316]
["binance-futures","BTCUSDT",1769005128589,1.182,89558.7,89558.6,5.394]
["binance-futures","BTCUSDT",1769005185592,2.165,89443.1,89443.0,11.712]
["binance-futures","BTCUSDT",1769005209280,16.395,89476.1,89476.0,0.222]
["binance-futures","BTCUSDT",1769005234738,19.501,89533.6,89533.5,0.086]
["binance-futures","BTCUSDT",1769005260548,0.562,89397.4,89397.3,6.309]
["binance-futures","BTCUSDT",1769005314086,3.632,89438.6,89438.5,4.179]
["binance-futures","BTCUSDT",1769005339791,11.399,89491.8,89491.7,7.534]
["binance-futures","BTCUSDT",1769005365751,3.706,89550.0,89549.9,16.654]
["binance-futures","BTCUSDT",1769005406343,6.529,89526.3,89526.2,4.802]
["binance-futures","BTCUSDT",1769005445377,3.976,89642.6,89642.5,12.46]
["binance-futures","BTCUSDT",1769005465508,5.591,89509.9,89509.8,4.407]
["binance-futures","BTCUSDT",1769005492289,6.021,89599.2,89599.1,12.564]
["binance-futures","BTCUSDT",1769005553752,4.281,89403.3,89403.2,12.923]
["binance-futures","BTCUSDT",1769005574288,0.962,89378.6,89378.5,18.673]
["binance-futures","BTCUSDT",1769005600358,5.833,89388.7,89388.6,6.312]
["binance-futures","BTCUSDT",1769005656688,12.779,89334.7,89334.6,0.136]
["binance-futures","BTCUSDT",1769005670331,5.8,89323.5,89323.4,6.205]
["binance-futures","BTCUSDT",1769005710876,14.784,89353.3,89353.2,4.35]
["binance-futures","BTCUSDT",1769005769715,10.942,89389.0,89388.9,3.965]
["binance-futures","BTCUSDT",1769005796065,13.676,89566.2,89566.1,0.156]
["binance-futures","BTCUSDT",1769006236038,6.202,89456.9,89456.8,5.274]
["binance-futures","BTCUSDT",1769006255764,8.556,89490.4,89490.3,0.432]
["binance-futures","BTCUSDT",1769006315197,0.958,89760.6,89760.5,5.947]
["binance-futures","BTCUSDT",1769006344714,10.231,89757.3,89757.2,2.731]
["binance-futures","BTCUSDT",1769006360597,0.098,89753.5,89753.4,7.062]
["binance-futures","BTCUSDT",1769006386442,1.344,89773.1,89772.0,0.002]
["binance-futures","BTCUSDT",1769006440019,1.083,89681.7,89681.6,8.098]
["binance-futures","BTCUSDT",1769006465973,16.451,89546.4,89546.3,2.643]
["binance-futures","BTCUSDT",1769006485684,0.008,89598.1,89598.0,5.048]
["binance-futures","BTCUSDT",1769006544123,3.948,89639.1,89639.0,6.452]
["binance-futures","BTCUSDT",1769006556362,1.433,89616.1,89616.0,13.369]
["binance-futures","BTCUSDT",1769006590317,6.834,89687.0,89686.9,0.27]
["binance-futures","BTCUSDT",1769006649657,0.011,89680.6,89680.5,20.191]
["binance-futures","BTCUSDT",1769006675824,4.749,89627.6,89627.5,9.191]
["binance-futures","BTCUSDT",1769006695939,0.616,89645.6,89645.5,15.049]
["binance-futures","BTCUSDT",1769006722565,5.081,89649.2,89649.1,11.862]
["binance-futures","BTCUSDT",1769006776570,2.139,89495.2,89495.1,8.974]
["binance-futures","BTCUSDT",1769006811434,10.984,89436.7,89436.6,0.492]
["binance-futures","BTCUSDT",1769006828550,0.008,89498.1,89497.1,7.212]
["binance-futures","BTCUSDT",1769006883003,1.292,89746.1,89746.0,0.008]
["binance-futures","BTCUSDT",1769006908902,3.842,89663.4,89663.3,15.823]
["binance-futures","BTCUSDT",1769006934809,10.599,89586.4,89586.3,5.503]
["binance-futures","BTCUSDT",1769006954988,12.177,89504.7,89504.6,5.23]
["binance-futures","BTCUSDT",1769007018422,3.909,89427.9,89427.8,14.256]
["binance-futures","BTCUSDT",1769007038620,3.729,89452.0,89451.9,10.182]
["binance-futures","BTCUSDT",1769007073382,9.675,89469.9,89469.8,6.381]
["binance-futures","BTCUSDT",1769007123681,0.483,89435.7,89435.6,6.068]
["binance-futures","BTCUSDT",1769007143982,15.645,89380.1,89380.0,4.382]
["binance-futures","BTCUSDT",1769007170084,0.002,89457.2,89457.0,5.989]
["binance-futures","BTCUSDT",1769007224496,6.584,89507.1,89507.0,8.115]
["binance-futures","BTCUSDT",1769007252122,0.007,89620.7,89620.6,12.454]
["binance-futures","BTCUSDT",1769007277857,4.305,89562.1,89562.0,3.568]
["binance-futures","BTCUSDT",1769007296412,1.811,89593.0,89592.9,9.717]
["binance-futures","BTCUSDT",1769007358192,2.637,89619.5,89619.4,11.303]
["binance-futures","BTCUSDT",1769007383982,0.972,89744.4,89744.3,14.031]
["binance-futures","BTCUSDT",1769007403979,4.549,89735.7,89735.6,11.624]
["binance-futures","BTCUSDT",1769007429404,6.629,89787.2,89787.1,4.017]
["binance-futures","BTCUSDT",1769007483463,15.687,89803.2,89803.1,6.691]
["binance-futures","BTCUSDT",1769007508807,2.681,89847.1,89847.0,4.839]
["binance-futures","BTCUSDT",1769007542181,4.027,89835.4,89835.3,9.311]
["binance-futures","BTCUSDT",1769007589016,0.069,89758.5,89758.4,14.088]
["binance-futures","BTCUSDT",1769007616052,0.003,89795.2,89795.1,12.821]
["binance-futures","BTCUSDT",1769007642505,4.769,89790.8,89790.7,7.657]
["binance-futures","BTCUSDT",1769007697273,24.29,89719.1,89719.0,0.288]
["binance-futures","BTCUSDT",1769007724827,0.073,89787.0,89786.9,14.343]
["binance-futures","BTCUSDT",1769007746008,3.051,89814.4,89814.3,13.557]
["binance-futures","BTCUSDT",1769007803841,4.843,89882.9,89882.8,15.205]
["binance-futures","BTCUSDT",1769007833370,4.495,89940.1,89940.0,4.215]
["binance-futures","BTCUSDT",1769007853775,7.197,89917.9,89917.8,0.956]
["binance-futures","BTCUSDT",1769007880084,6.374,89851.7,89851.6,3.674]
["binance-futures","BTCUSDT",1769007934070,0.004,89796.1,89794.8,9.365]
["binance-futures","BTCUSDT",1769007960343,10.172,89883.3,89883.2,3.222]
["binance-futures","BTCUSDT",1769007986593,9.855,89910.1,89910.0,6.196]
["binance-futures","BTCUSDT",1769008025949,5.075,89952.1,89952.0,6.238]
["binance-futures","BTCUSDT",1769008066432,2.801,90102.7,90102.6,5.231]
["binance-futures","BTCUSDT",1769008092166,4.176,90103.5,90103.4,15.322]
["binance-futures","BTCUSDT",1769008112150,15.24,90104.3,90104.2,3.664]
["binance-futures","BTCUSDT",1769008171748,7.681,90088.9,90088.8,8.349]
["binance-futures","BTCUSDT",1769008191495,11.982,90151.0,90150.9,3.177]
["binance-futures","BTCUSDT",1769008217790,6.729,90127.2,90127.1,2.862]
["binance-futures","BTCUSDT",1769008243987,3.046,90066.0,90065.9,5.164]
["binance-futures","BTCUSDT",1769008283620,4.407,90120.3,90120.2,8.426]
["binance-futures","BTCUSDT",1769008323788,3.819,90102.2,90102.1,18.849]
["binance-futures","BTCUSDT",1769008344127,4.847,90142.5,90142.4,6.736]
["binance-futures","BTCUSDT",1769008403986,14.677,90076.4,90076.3,0.011]
["binance-futures","BTCUSDT",1769008429541,2.702,90178.5,90178.4,10.354]
["binance-futures","BTCUSDT",1769008449632,12.955,90163.5,90163.4,1.781]
["binance-futures","BTCUSDT",1769008507976,9.614,90383.4,90383.3,6.312]
["binance-futures","BTCUSDT",1769008530020,6.814,90273.3,90273.2,3.086]
["binance-futures","BTCUSDT",1769008553387,6.049,90273.4,90273.3,8.804]
["binance-futures","BTCUSDT",1769008578383,0.942,90318.6,90318.5,10.547]
["binance-futures","BTCUSDT",1769008630695,4.557,90396.8,90396.7,15.518]
["binance-futures","BTCUSDT",1769008655866,5.885,90423.2,90423.1,4.815]
["binance-futures","BTCUSDT",1769008681141,12.253,90423.3,90423.2,0.231]
["binance-futures","BTCUSDT",1769008733751,8.718,90455.2,90455.1,1.545]
["binance-futures","BTCUSDT",1769008744354,0.272,90459.8,90459.7,17.862]
["binance-futures","BTCUSDT",1769008784687,5.355,90425.7,90425.6,7.261]
["binance-futures","BTCUSDT",1769008804771,0.739,90368.0,90367.9,21.238]
["binance-futures","BTCUSDT",1769008862745,2.006,90233.2,90233.1,7.241]
["binance-futures","BTCUSDT",1769008882862,18.492,90121.7,90121.6,2.069]
["binance-futures","BTCUSDT",1769008908384,12.036,90166.6,90166.5,6.145]
["binance-futures","BTCUSDT",1769008966434,3.299,90247.7,90247.6,12.012]
["binance-futures","BTCUSDT",1769008993236,4.969,90226.9,90226.8,14.26]
["binance-futures","BTCUSDT",1769009011827,4.664,90266.0,90265.9,4.274]
["binance-futures","BTCUSDT",1769009065809,11.458,90237.2,90237.1,0.16]
["binance-futures","BTCUSDT",1769009091317,6.622,90244.6,90244.5,4.736]
["binance-futures","BTCUSDT",1769009117235,5.647,90233.9,90233.8,12.663]
["binance-futures","BTCUSDT",1769009137272,5.156,90272.5,90272.4,5.458]
["binance-futures","BTCUSDT",1769009197167,15.483,90246.6,90246.5,4.28]
["binance-futures","BTCUSDT",1769009205916,10.613,90250.0,90249.9,7.884]
["binance-futures","BTCUSDT",1769009242909,4.764,90106.5,90106.4,14.362]
["binance-futures","BTCUSDT",1769009300963,5.687,90050.1,90050.0,4.598]
["binance-futures","BTCUSDT",1769009320676,6.324,89967.3,89967.2,7.777]
["binance-futures","BTCUSDT",1769009346167,8.08,90045.6,90045.5,6.084]
["binance-futures","BTCUSDT",1769009372099,7.431,89969.0,89968.9,6.459]
["binance-futures","BTCUSDT",1769009425065,4.476,89920.9,89920.8,9.528]
["binance-futures","BTCUSDT",1769009450963,15.053,89936.0,89935.9,6.942]
["binance-futures","BTCUSDT",1769009494069,17.485,89973.6,89973.5,7.847]
["binance-futures","BTCUSDT",1769009529630,5.586,89917.9,89917.8,7.169]
["binance-futures","BTCUSDT",1769009555445,7.395,89919.7,89919.6,11.029]
["binance-futures","BTCUSDT",1769009575893,1.593,90029.4,90029.3,13.491]
["binance-futures","BTCUSDT",1769009601331,12.565,90066.3,90066.2,0.625]
["binance-futures","BTCUSDT",1769009660818,0.291,90098.8,90098.7,15.134]
["binance-futures","BTCUSDT",1769009682191,7.66,90134.5,90134.4,7.783]
["binance-futures","BTCUSDT",1769009716338,0.105,90120.4,90120.3,6.749]
["binance-futures","BTCUSDT",1769009763835,6.86,90079.3,90079.2,7.533]
["binance-futures","BTCUSDT",1769009790004,7.87,90111.4,90111.3,0.887]
["binance-futures","BTCUSDT",1769009817602,16.289,90085.1,90085.0,0.028]
["binance-futures","BTCUSDT",1769009872704,7.596,90005.8,90005.7,1.185]
["binance-futures","BTCUSDT",1769009898846,19.342,89888.1,89888.0,2.07]
["binance-futures","BTCUSDT",1769009924380,4.768,89824.9,89824.8,10.449]
["binance-futures","BTCUSDT",1769009973281,16.444,89907.6,89907.5,6.423]
["binance-futures","BTCUSDT",1769010004576,0.174,89957.8,89957.7,8.491]
["binance-futures","BTCUSDT",1769010024609,13.82,89918.1,89918.0,3.853]
["binance-futures","BTCUSDT",1769010052024,15.059,89867.9,89867.8,4.437]
["binance-futures","BTCUSDT",1769010078961,4.568,89919.0,89918.9,15.202]
["binance-futures","BTCUSDT",1769010136186,9.858,89976.5,89976.4,6.96]
["binance-futures","BTCUSDT",1769010163592,6.472,90006.1,90006.0,10.429]
["binance-futures","BTCUSDT",1769010204823,16.538,89978.7,89978.6,5.041]
["binance-futures","BTCUSDT",1769010250981,7.759,90012.8,90012.7,0.228]
["binance-futures","BTCUSDT",1769010281715,3.892,90038.0,90037.9,11.746]
["binance-futures","BTCUSDT",1769010304844,3.736,90050.0,90049.9,15.132]
["binance-futures","BTCUSDT",1769010367585,4.463,90043.0,90042.9,13.852]
["binance-futures","BTCUSDT",1769010394606,0.071,89939.2,89939.1,9.42]
["binance-futures","BTCUSDT",1769010415773,4.542,89986.3,89986.2,4.597]
["binance-futures","BTCUSDT",1769010443999,18.259,90027.3,90027.2,0.083]
["binance-futures","BTCUSDT",1769010485549,7.339,90071.2,90071.1,6.761]
["binance-futures","BTCUSDT",1769010528273,1.527,90155.9,90155.8,21.442]
["binance-futures","BTCUSDT",1769010554468,6.275,90100.1,90100.0,6.694]
["binance-futures","BTCUSDT",1769010609670,5.3,90102.9,90102.8,3.677]
["binance-futures","BTCUSDT",1769010637656,6.917,90129.4,90129.3,3.198]
["binance-futures","BTCUSDT",1769010664443,0.172,90191.9,90191.8,21.152]
["binance-futures","BTCUSDT",1769010684001,7.758,90279.9,90279.8,4.446]
["binance-futures","BTCUSDT",1769010738362,8.905,90253.1,90253.0,4.919]
["binance-futures","BTCUSDT",1769010764328,15.458,90209.4,90209.3,3.322]
["binance-futures","BTCUSDT",1769010792069,3.623,90196.1,90196.0,8.06]
["binance-futures","BTCUSDT",1769010855984,7.262,90276.5,90276.4,1.727]
["binance-futures","BTCUSDT",1769010877301,4.366,90292.7,90292.6,7.117]
["binance-futures","BTCUSDT",1769010904849,0.308,90293.8,90293.7,23.942]
["binance-futures","BTCUSDT",1769010961756,12.693,90277.8,90277.7,4.876]
["binance-futures","BTCUSDT",1769010971665,4.946,90296.7,90296.6,8.522]
["binance-futures","BTCUSDT",1769011018111,0.108,90300.0,90299.9,12.39]
["binance-futures","BTCUSDT",1769011039517,0.604,90279.2,90279.1,8.874]
["binance-futures","BTCUSDT",1769011106997,4.821,90274.2,90274.1,4.409]
["binance-futures","BTCUSDT",1769011137772,4.646,90271.7,90271.6,5.989]
["binance-futures","BTCUSDT",1769011160112,12.252,90225.0,90224.9,2.795]
["binance-futures","BTCUSDT",1769011228489,4.284,90293.6,90293.5,20.805]
["binance-futures","BTCUSDT",1769011256169,9.93,90245.4,90245.3,5.383]
["binance-futures","BTCUSDT",1769011276893,1.482,90240.5,90240.4,6.507]
["binance-futures","BTCUSDT",1769011306327,11.681,90233.2,90233.1,1.046]
["binance-futures","BTCUSDT",1769011364646,4.405,90105.0,90104.9,8.225]
["binance-futures","BTCUSDT",1769011391421,3.886,90109.8,90109.7,8.562]
["binance-futures","BTCUSDT",1769011412473,6.519,90068.5,90068.4,1.862]
["binance-futures","BTCUSDT",1769011472540,0.179,90060.3,90060.2,16.187]
["binance-futures","BTCUSDT",1769011480507,5.4,90049.9,90049.8,15.016]
["binance-futures","BTCUSDT",1769011520005,5.067,90012.6,90012.5,7.734]
["binance-futures","BTCUSDT",1769011546698,6.181,89906.4,89906.3,8.981]
["binance-futures","BTCUSDT",1769011605972,2.179,89938.1,89938.0,10.373]
["binance-futures","BTCUSDT",1769011628150,0.291,89980.9,89980.8,12.91]
["binance-futures","BTCUSDT",1769011656330,0.096,89915.6,89915.5,22.546]
["binance-futures","BTCUSDT",1769011710375,0.109,89812.4,89812.3,17.934]
["binance-futures","BTCUSDT",1769011737287,1.523,89822.2,89822.1,10.111]
["binance-futures","BTCUSDT",1769011780017,5.163,89757.9,89757.8,6.947]
["binance-futures","BTCUSDT",1769011818306,5.613,89765.0,89764.9,8.204]
["binance-futures","BTCUSDT",1769011844481,3.613,89790.8,89790.7,9.826]
["binance-futures","BTCUSDT",1769011870852,15.922,89804.1,89804.0,3.765]
["binance-futures","BTCUSDT",1769011892104,0.879,89783.5,89783.4,9.936]
["binance-futures","BTCUSDT",1769011954154,4.621,89850.0,89849.9,41.74]
["binance-futures","BTCUSDT",1769011975650,3.889,89847.2,89847.1,2.137]
["binance-futures","BTCUSDT",1769012009137,4.428,89892.2,89892.1,3.255]
["binance-futures","BTCUSDT",1769012034161,1.907,89853.7,89853.6,4.892]
["binance-futures","BTCUSDT",1769012092629,2.955,89726.3,89726.2,8.712]
["binance-futures","BTCUSDT",1769012118229,0.71,89630.2,89630.1,26.746]
["binance-futures","BTCUSDT",1769012137750,24.135,89628.1,89628.0,0.36]
["binance-futures","BTCUSDT",1769012196532,9.991,89696.2,89696.1,3.363]
["binance-futures","BTCUSDT",1769012224821,2.903,89696.8,89696.7,3.175]
["binance-futures","BTCUSDT",1769012273261,0.247,89713.2,89713.1,14.954]
["binance-futures","BTCUSDT",1769012306379,2.335,89770.5,89770.4,11.263]
["binance-futures","BTCUSDT",1769012336089,4.086,89770.5,89770.4,1.597]
["binance-futures","BTCUSDT",1769012358101,2.282,89733.0,89732.9,3.104]
["binance-futures","BTCUSDT",1769012386749,3.599,89668.2,89668.1,5.382]
["binance-futures","BTCUSDT",1769012440837,8.631,89577.1,89577.0,0.273]
["binance-futures","BTCUSDT",1769012467085,9.689,89422.2,89422.1,2.051]
["binance-futures","BTCUSDT",1769012496697,2.543,89439.2,89439.1,5.733]
["binance-futures","BTCUSDT",1769012546742,11.465,89389.9,89389.8,1.733]
["binance-futures","BTCUSDT",1769012572201,5.317,89427.7,89427.6,3.497]
["binance-futures","BTCUSDT",1769012597697,8.589,89394.3,89394.2,1.34]
["binance-futures","BTCUSDT",1769012650188,3.025,89288.7,89288.6,5.639]
["binance-futures","BTCUSDT",1769012675300,6.172,89379.5,89379.4,4.892]
["binance-futures","BTCUSDT",1769012695023,17.959,89415.6,89415.5,0.048]
["binance-futures","BTCUSDT",1769012720848,18.452,89328.1,89328.0,0.058]
["binance-futures","BTCUSDT",1769012751587,7.299,89300.0,89299.9,6.569]
["binance-futures","BTCUSDT",1769012799057,3.005,89431.6,89431.5,3.313]
["binance-futures","BTCUSDT",1769012824656,5.57,89465.5,89465.4,1.082]
["binance-futures","BTCUSDT",1769012879177,1.865,89499.2,89499.1,12.065]
["binance-futures","BTCUSDT",1769012905541,6.48,89575.0,89574.9,8.526]
["binance-futures","BTCUSDT",1769012931757,2.984,89570.0,89569.9,3.936]
["binance-futures","BTCUSDT",1769012952001,0.205,89542.2,89542.1,20.229]
["binance-futures","BTCUSDT",1769013006125,13.098,89470.9,89470.8,1.889]
["binance-futures","BTCUSDT",1769013039917,7.998,89486.3,89486.2,1.176]
["binance-futures","BTCUSDT",1769013060357,9.098,89488.5,89488.4,1.751]
["binance-futures","BTCUSDT",1769013123064,13.426,89368.7,89368.6,0.103]
["binance-futures","BTCUSDT",1769013143741,3.169,89329.6,89329.5,9.708]
["binance-futures","BTCUSDT",1769013170275,7.558,89325.1,89325.0,0.246]
["binance-futures","BTCUSDT",1769013196020,0.737,89301.0,89300.9,9.393]
["binance-futures","BTCUSDT",1769013232189,0.545,89276.8,89276.7,10.664]
["binance-futures","BTCUSDT",1769013276021,0.234,89216.3,89216.2,5.684]
["binance-futures","BTCUSDT",1769013295632,13.817,89126.4,89126.3,2.313]
["binance-futures","BTCUSDT",1769013353727,1.252,89152.6,89152.5,3.602]
["binance-futures","BTCUSDT",1769013379837,2.186,89006.7,89006.6,4.322]
["binance-futures","BTCUSDT",1769013399817,3.282,88968.8,88968.7,0.534]
["binance-futures","BTCUSDT",1769013425173,10.37,88921.1,88921.0,3.632]
["binance-futures","BTCUSDT",1769013475401,6.092,88830.5,88830.4,2.613]
["binance-futures","BTCUSDT",1769013502653,3.164,88797.8,88797.7,2.863]
["binance-futures","BTCUSDT",1769013528174,8.419,88747.1,88747.0,0.108]
["binance-futures","BTCUSDT",1769013580382,2.976,88748.6,88748.5,1.633]
["binance-futures","BTCUSDT",1769013605870,5.544,88703.1,88703.0,1.426]
["binance-futures","BTCUSDT",1769013631444,0.872,88531.7,88531.6,6.597]
["binance-futures","BTCUSDT",1769013684669,5.662,88435.4,88435.3,1.358]
["binance-futures","BTCUSDT",1769013691527,0.08,88450.0,88449.9,11.54]
["binance-futures","BTCUSDT",1769013735946,1.549,88319.4,88319.3,4.785]
["binance-futures","BTCUSDT",1769013755683,4.308,88327.7,88327.6,1.466]
["binance-futures","BTCUSDT",1769013814707,0.724,88399.6,88399.5,10.229]
["binance-futures","BTCUSDT",1769013835125,9.755,88297.2,88297.1,0.486]
["binance-futures","BTCUSDT",1769013861282,9.719,88149.2,88149.1,1.697]
["binance-futures","BTCUSDT",1769013886662,7.229,88158.1,88158.0,5.656]
["binance-futures","BTCUSDT",1769013939179,2.107,88229.8,88229.7,7.394]
["binance-futures","BTCUSDT",1769013979365,7.769,88285.0,88284.9,6.209]
["binance-futures","BTCUSDT",1769014016977,12.741,88231.2,88231.1,5.676]
["binance-futures","BTCUSDT",1769014041968,4.668,88302.9,88302.8,6.575]
["binance-futures","BTCUSDT",1769014067446,0.753,88469.9,88467.9,24.274]
["binance-futures","BTCUSDT",1769014087063,0.006,88519.2,88519.1,6.869]
["binance-futures","BTCUSDT",1769014145201,9.727,88448.4,88448.3,7.822]
["binance-futures","BTCUSDT",1769014170435,5.124,88531.4,88531.3,3.906]
["binance-futures","BTCUSDT",1769014194201,13.26,88611.1,88611.0,0.502]
["binance-futures","BTCUSDT",1769014215892,8.989,88480.8,88480.7,7.413]
["binance-futures","BTCUSDT",1769014268934,0.004,88367.8,88367.7,7.359]
["binance-futures","BTCUSDT",1769014294421,2.29,88426.8,88426.7,7.827]
["binance-futures","BTCUSDT",1769014321343,0.35,88393.3,88386.9,0.004]
["binance-futures","BTCUSDT",1769014374644,6.028,88268.6,88268.5,5.136]
["binance-futures","BTCUSDT",1769014400456,14.862,88232.4,88232.3,2.77]
["binance-futures","BTCUSDT",1769014447525,9.842,88368.6,88368.5,4.056]
["binance-futures","BTCUSDT",1769014482934,5.339,88225.1,88225.0,8.952]
["binance-futures","BTCUSDT",1769014509163,8.863,88215.5,88215.4,5.196]
["binance-futures","BTCUSDT",1769014530297,5.127,88175.1,88175.0,10.818]
["binance-futures","BTCUSDT",1769014555979,4.476,88049.4,88049.3,5.068]
["binance-futures","BTCUSDT",1769014615800,2.063,87778.4,87778.3,6.365]
["binance-futures","BTCUSDT",1769014636328,4.09,87749.6,87749.5,6.676]
["binance-futures","BTCUSDT",1769014664860,3.485,87643.9,87643.8,6.3]
["binance-futures","BTCUSDT",1769014714991,3.646,87637.7,87637.6,12.111]
["binance-futures","BTCUSDT",1769014740180,7.074,87624.0,87623.9,13.307]
["binance-futures","BTCUSDT",1769014766060,8.078,87554.0,87553.9,5.888]
["binance-futures","BTCUSDT",1769014785206,6.883,87584.1,87584.0,4.186]
["binance-futures","BTCUSDT",1769014844219,0.808,87700.1,87700.0,6.135]
["binance-futures","BTCUSDT",1769014869486,2.555,87726.5,87726.4,3.074]
["binance-futures","BTCUSDT",1769014889150,1.557,87756.4,87756.3,5.212]
["binance-futures","BTCUSDT",1769014918514,3.689,87677.2,87677.1,4.694]
["binance-futures","BTCUSDT",1769014967357,4.539,87632.1,87632.0,4.09]
["binance-futures","BTCUSDT",1769014992291,5.857,87780.1,87780.0,8.562]
["binance-futures","BTCUSDT",1769015018156,4.49,87741.5,87741.4,7.622]
["binance-futures","BTCUSDT",1769015070582,12.564,87850.9,87850.8,0.009]
["binance-futures","BTCUSDT",1769015095767,4.381,88029.0,88028.9,4.882]
["binance-futures","BTCUSDT",1769015115897,9.076,87968.1,87968.0,6.66]
["binance-futures","BTCUSDT",1769015166162,0.081,87992.3,87992.2,16.824]
["binance-futures","BTCUSDT",1769015199640,4.981,87942.7,87942.6,12.857]
["binance-futures","BTCUSDT",1769015219389,9.904,87966.7,87966.6,6.845]
["binance-futures","BTCUSDT",1769015244813,5.641,87999.5,87999.4,6.164]
["binance-futures","BTCUSDT",1769015303836,0.649,87789.6,87789.5,16.867]
["binance-futures","BTCUSDT",1769015323829,4.822,87799.2,87799.1,8.918]
["binance-futures","BTCUSDT",1769015349413,5.393,87901.9,87901.8,5.41]
["binance-futures","BTCUSDT",1769015384778,6.641,87788.9,87788.8,4.915]
["binance-futures","BTCUSDT",1769015428895,4.827,87780.0,87779.9,11.533]
["binance-futures","BTCUSDT",1769015455862,3.905,87782.0,87781.3,3.973]
["binance-futures","BTCUSDT",1769015508945,0.681,87638.5,87638.4,5.431]
["binance-futures","BTCUSDT",1769015534257,9.614,87615.6,87615.5,7.102]
["binance-futures","BTCUSDT",1769015559528,8.382,87638.2,87638.1,4.926]
["binance-futures","BTCUSDT",1769015579410,8.281,87574.8,87574.7,0.036]
["binance-futures","BTCUSDT",1769015629227,11.691,87574.8,87574.7,0.084]
["binance-futures","BTCUSDT",1769015659404,7.954,87326.9,87326.8,0.636]
["binance-futures","BTCUSDT",1769015684815,11.777,87311.3,87311.2,3.571]
["binance-futures","BTCUSDT",1769015743940,6.06,87274.5,87274.4,8.128]
["binance-futures","BTCUSDT",1769015763602,5.406,87333.8,87333.7,0.423]
["binance-futures","BTCUSDT",1769015789341,3.482,87416.3,87416.2,5.262]
["binance-futures","BTCUSDT",1769015841664,0.005,87553.0,87551.1,0.017]
["binance-futures","BTCUSDT",1769015847431,0.755,87548.9,87548.8,18.15]
["binance-futures","BTCUSDT",1769015893357,4.611,87503.3,87503.2,7.331]
["binance-futures","BTCUSDT",1769015913684,22.217,87456.5,87456.4,0.254]
["binance-futures","BTCUSDT",1769015971513,20.421,87731.1,87731.0,3.672]
["binance-futures","BTCUSDT",1769015996937,0.855,87727.2,87727.1,20.846]
["binance-futures","BTCUSDT",1769016017001,1.879,87757.7,87757.6,0.004]
["binance-futures","BTCUSDT",1769016042153,3.275,87781.5,87781.4,5.49]
["binance-futures","BTCUSDT",1769016095454,12.505,87632.2,87632.1,0.27]
["binance-futures","BTCUSDT",1769016134806,3.017,87563.1,87563.0,15.114]
["binance-futures","BTCUSDT",1769016146448,0.001,87606.3,87605.2,15.141]
["binance-futures","BTCUSDT",1769016201516,5.003,87491.7,87491.6,4.95]
["binance-futures","BTCUSDT",1769016227016,1.167,87600.0,87599.9,11.439]
["binance-futures","BTCUSDT",1769016246714,7.182,87638.2,87638.1,10.755]
["binance-futures","BTCUSDT",1769016308043,3.226,87633.4,87633.3,7.577]
["binance-futures","BTCUSDT",1769016334421,9.269,87602.3,87602.2,0.108]
["binance-futures","BTCUSDT",1769016357529,3.411,87617.5,87617.4,5.493]
["binance-futures","BTCUSDT",1769016380691,0.762,87531.1,87531.0,10.386]
["binance-futures","BTCUSDT",1769016441557,6.001,87585.1,87585.0,21.342]
["binance-futures","BTCUSDT",1769016462089,6.097,87556.8,87556.7,18.105]
["binance-futures","BTCUSDT",1769016488221,0.005,87670.1,87668.5,0.881]
["binance-futures","BTCUSDT",1769016544952,0.299,87726.7,87726.6,5.818]
["binance-futures","BTCUSDT",1769016571914,6.225,87757.9,87757.8,4.036]
["binance-futures","BTCUSDT",1769016612413,0.101,87693.4,87693.3,13.023]
["binance-futures","BTCUSDT",1769016619685,6.82,87734.6,87734.5,5.074]
["binance-futures","BTCUSDT",1769016679562,6.198,87771.3,87771.2,7.197]
["binance-futures","BTCUSDT",1769016706796,9.447,87717.2,87717.1,3.935]
["binance-futures","BTCUSDT",1769016727512,7.244,87675.3,87675.2,3.483]
["binance-futures","BTCUSDT",1769016788074,5.772,87541.2,87541.1,9.274]
["binance-futures","BTCUSDT",1769016808654,0.146,87541.2,87541.1,24.074]
["binance-futures","BTCUSDT",1769016836847,0.007,87563.9,87563.8,13.91]
["binance-futures","BTCUSDT",1769016861877,3.943,87575.9,87575.8,4.838]
["binance-futures","BTCUSDT",1769016919100,3.364,87637.0,87636.9,5.589]
["binance-futures","BTCUSDT",1769016947364,4.701,87612.4,87612.3,5.317]
["binance-futures","BTCUSDT",1769016969153,5.223,87624.8,87624.7,8.563]
["binance-futures","BTCUSDT",1769017031185,0.019,87674.3,87674.2,13.657]
["binance-futures","BTCUSDT",1769017059656,6.068,87576.2,87576.1,9.642]
["binance-futures","BTCUSDT",1769017080476,11.355,87568.1,87568.0,0.044]
["binance-futures","BTCUSDT",1769017108524,0.136,87601.8,87601.7,7.246]
["binance-futures","BTCUSDT",1769017165339,17.011,87790.0,87789.9,11.354]
["binance-futures","BTCUSDT",1769017185895,0.171,87888.6,87888.5,15.176]
["binance-futures","BTCUSDT",1769017211459,0.425,87826.5,87826.4,19.721]
["binance-futures","BTCUSDT",1769017265337,19.509,87918.5,87918.4,8.426]
["binance-futures","BTCUSDT",1769017291930,0.626,87911.1,87911.0,8.423]
["binance-futures","BTCUSDT",1769017318690,0.115,87853.1,87853.0,6.842]
["binance-futures","BTCUSDT",1769017363495,0.007,87953.6,87953.5,12.653]
["binance-futures","BTCUSDT",1769017397427,6.695,88104.8,88104.7,6.594]
["binance-futures","BTCUSDT",1769017423848,16.242,87931.8,87931.7,0.024]
["binance-futures","BTCUSDT",1769017444359,13.516,87931.9,87931.8,3.799]
["binance-futures","BTCUSDT",1769017506853,14.785,87834.8,87834.7,6.526]
["binance-futures","BTCUSDT",1769017527119,0.07,87874.1,87874.0,11.323]
["binance-futures","BTCUSDT",1769017552841,8.136,87922.7,87922.6,9.308]
["binance-futures","BTCUSDT",1769017580951,2.856,87918.3,87918.2,9.9]
["binance-futures","BTCUSDT",1769017635771,7.044,87977.6,87977.5,7.437]
["binance-futures","BTCUSDT",1769017662358,13.663,87927.6,87927.5,3.686]
["binance-futures","BTCUSDT",1769017718242,10.758,87938.1,87938.0,4.568]
["binance-futures","BTCUSDT",1769017744556,10.364,87850.2,87850.1,2.611]
["binance-futures","BTCUSDT",1769017770091,4.488,87867.0,87866.9,5.898]
["binance-futures","BTCUSDT",1769017789329,7.682,87934.9,87934.8,4.589]
["binance-futures","BTCUSDT",1769017840603,0.008,87967.7,87967.5,13.901]
["binance-futures","BTCUSDT",1769017879593,6.194,87899.5,87899.4,7.407]
["binance-futures","BTCUSDT",1769017900252,5.879,87927.2,87927.1,8.67]
["binance-futures","BTCUSDT",1769017926565,5.794,87903.1,87903.0,0.16]
["binance-futures","BTCUSDT",1769017982165,5.779,87956.1,87956.0,5.755]
["binance-futures","BTCUSDT",1769018008379,11.68,87981.9,87981.8,4.371]
["binance-futures","BTCUSDT",1769018035568,13.242,87893.1,87893.0,0.094]
["binance-futures","BTCUSDT",1769018069158,7.494,87963.2,87963.1,5.912]
["binance-futures","BTCUSDT",1769018118105,6.64,87850.1,87850.0,9.529]
["binance-futures","BTCUSDT",1769018139570,0.213,87871.8,87871.7,7.045]
["binance-futures","BTCUSDT",1769018206085,4.915,87865.9,87865.8,5.267]
["binance-futures","BTCUSDT",1769018233264,2.656,87845.5,87845.4,8.995]
["binance-futures","BTCUSDT",1769018257697,14.985,87815.1,87815.0,0.052]
["binance-futures","BTCUSDT",1769018286172,4.47,87885.7,87885.6,5.851]
["binance-futures","BTCUSDT",1769018355524,5.105,87925.2,87925.1,9.869]
["binance-futures","BTCUSDT",1769018399200,13.537,87897.0,87896.9,5.055]
["binance-futures","BTCUSDT",1769018413013,5.03,87922.2,87922.1,10.011]
["binance-futures","BTCUSDT",1769018470668,4.57,87846.9,87846.8,4.133]
["binance-futures","BTCUSDT",1769018497567,8.294,87867.2,87867.1,5.2]
["binance-futures","BTCUSDT",1769018525537,11.31,87876.5,87876.4,0.082]
["binance-futures","BTCUSDT",1769018583084,6.163,87675.7,87675.6,14.094]
["binance-futures","BTCUSDT",1769018609168,6.842,87644.4,87644.3,4.849]
["binance-futures","BTCUSDT",1769018624034,0.041,87623.6,87623.5,12.855]
["binance-futures","BTCUSDT",1769018655168,5.488,87567.0,87566.9,4.739]
["binance-futures","BTCUSDT",1769018716578,0.021,87710.9,87710.8,9.471]
["binance-futures","BTCUSDT",1769018737369,0.106,87754.1,87754.0,13.86]
["binance-futures","BTCUSDT",1769018766529,0.126,87777.0,87776.9,16.906]
["binance-futures","BTCUSDT",1769018793576,1.966,87820.2,87820.1,8.773]
["binance-futures","BTCUSDT",1769018855186,0.366,87802.0,87801.9,14.759]
["binance-futures","BTCUSDT",1769018896003,8.687,87682.0,87681.9,0.085]
["binance-futures","BTCUSDT",1769018904685,0.32,87648.7,87648.6,16.649]
["binance-futures","BTCUSDT",1769018970380,3.443,87642.0,87641.9,13.938]
["binance-futures","BTCUSDT",1769019000557,10.79,87651.0,87650.9,4.688]
["binance-futures","BTCUSDT",1769019020514,14.395,87734.1,87734.0,3.155]
["binance-futures","BTCUSDT",1769019082553,7.311,87846.5,87846.4,5.519]
["binance-futures","BTCUSDT",1769019109009,3.966,87885.0,87884.9,5.192]
["binance-futures","BTCUSDT",1769019129505,4.732,87916.5,87916.4,4.286]
["binance-futures","BTCUSDT",1769019158247,7.016,87888.2,87888.1,9.432]
["binance-futures","BTCUSDT",1769019212706,12.286,87992.2,87992.1,0.42]
["binance-futures","BTCUSDT",1769019239813,9.295,87919.2,87919.1,5.965]
["binance-futures","BTCUSDT",1769019266385,5.999,87855.2,87855.1,5.863]
["binance-futures","BTCUSDT",1769019323525,3.036,87946.7,87946.6,15.454]
["binance-futures","BTCUSDT",1769019352593,9.651,87871.4,87871.3,0.029]
["binance-futures","BTCUSDT",1769019374080,12.316,87850.7,87850.6,3.254]
["binance-futures","BTCUSDT",1769019405850,6.257,87845.1,87845.0,20.521]
["binance-futures","BTCUSDT",1769019468342,3.185,87956.0,87955.9,6.011]
["binance-futures","BTCUSDT",1769019490203,7.032,87838.0,87837.9,0.844]
["binance-futures","BTCUSDT",1769019517599,13.512,87912.5,87912.4,14.152]
["binance-futures","BTCUSDT",1769019590487,13.936,87912.5,87912.4,12.078]
["binance-futures","BTCUSDT",1769019612781,13.392,87889.1,87889.0,3.615]
["binance-futures","BTCUSDT",1769019643497,5.409,87825.7,87825.6,5.514]
["binance-futures","BTCUSDT",1769019687898,8.298,87956.5,87956.4,4.606]
["binance-futures","BTCUSDT",1769019726261,13.391,87973.7,87973.6,1.719]
["binance-futures","BTCUSDT",1769019753612,5.412,87978.6,87978.5,6.05]
["binance-futures","BTCUSDT",1769019775489,7.438,87901.3,87901.2,4.022]
["binance-futures","BTCUSDT",1769019840477,5.402,87820.2,87820.1,9.634]
["binance-futures","BTCUSDT",1769019868996,3.877,87833.6,87833.5,6.189]
["binance-futures","BTCUSDT",1769019892479,5.043,87840.3,87840.2,4.402]
["binance-futures","BTCUSDT",1769019921137,4.043,87846.1,87846.0,12.162]
["binance-futures","BTCUSDT",1769019983555,3.437,87899.8,87899.7,7.651]
["binance-futures","BTCUSDT",1769020012487,20.215,87986.4,87986.3,0.011]
["binance-futures","BTCUSDT",1769020043224,21.848,87933.6,87933.5,13.356]
["binance-futures","BTCUSDT",1769020103981,13.859,87935.9,87935.8,0.351]
["binance-futures","BTCUSDT",1769020133134,16.224,87864.9,87864.8,5.652]
["binance-futures","BTCUSDT",1769020154868,0.12,87960.4,87960.3,15.141]
["binance-futures","BTCUSDT",1769020211619,10.251,88006.5,88006.4,3.063]
["binance-futures","BTCUSDT",1769020252596,0.011,88007.3,88007.2,11.74]
["binance-futures","BTCUSDT",1769020274087,21.396,87960.7,87960.6,0.232]
["binance-futures","BTCUSDT",1769020300423,10.231,88023.5,88023.4,5.588]
["binance-futures","BTCUSDT",1769020374821,8.471,87956.0,87955.9,12.397]
["binance-futures","BTCUSDT",1769020396635,6.663,88015.9,88015.8,8.645]
["binance-futures","BTCUSDT",1769020429335,6.181,87965.1,87965.0,5.272]
["binance-futures","BTCUSDT",1769020466227,14.394,87963.1,87963.0,8.454]
["binance-futures","BTCUSDT",1769020522980,4.463,87945.7,87945.6,11.881]
["binance-futures","BTCUSDT",1769020552991,20.688,87914.9,87914.8,3.342]
["binance-futures","BTCUSDT",1769020609410,5.1,88033.6,88033.5,6.667]
["binance-futures","BTCUSDT",1769020638170,4.852,87997.2,87997.1,7.693]
["binance-futures","BTCUSDT",1769020664825,16.144,88001.9,88001.8,7.379]
["binance-futures","BTCUSDT",1769020687508,5.285,87964.5,87964.4,17.004]
["binance-futures","BTCUSDT",1769020749668,0.004,88089.2,88089.1,1.504]
["binance-futures","BTCUSDT",1769020783240,15.924,88110.8,88110.7,2.343]
["binance-futures","BTCUSDT",1769020800084,7.346,88092.5,88092.4,5.102]
["binance-futures","BTCUSDT",1769020826513,11.199,88171.3,88171.2,4.044]
["binance-futures","BTCUSDT",1769020883856,5.911,88188.0,88187.9,5.547]
["binance-futures","BTCUSDT",1769020912632,4.833,88160.8,88160.7,8.644]
["binance-futures","BTCUSDT",1769020934820,1.134,88108.9,88108.8,17.015]
["binance-futures","BTCUSDT",1769021003428,11.654,88021.4,88021.3,10.035]
["binance-futures","BTCUSDT",1769021020364,15.72,88095.5,88095.4,1.088]
["binance-futures","BTCUSDT",1769021060893,3.534,88120.5,88120.4,16.453]
["binance-futures","BTCUSDT",1769021132576,16.524,88110.1,88110.0,5.18]
["binance-futures","BTCUSDT",1769021163061,6.693,88144.2,88144.1,15.933]
["binance-futures","BTCUSDT",1769021186076,0.036,88166.0,88165.9,7.522]
["binance-futures","BTCUSDT",1769021219300,17.177,88207.7,88207.6,4.929]
["binance-futures","BTCUSDT",1769021277585,8.418,88406.5,88405.7,7.052]
["binance-futures","BTCUSDT",1769021313163,5.089,88455.1,88455.0,6.108]
["binance-futures","BTCUSDT",1769021329047,5.159,88511.4,88511.3,5.896]
["binance-futures","BTCUSDT",1769021382997,8.412,88420.7,88420.6,7.533]
["binance-futures","BTCUSDT",1769021409622,6.341,88558.6,88558.5,5.81]
["binance-futures","BTCUSDT",1769021429674,0.112,88528.8,88528.7,14.864]
["binance-futures","BTCUSDT",1769021456859,5.935,88475.8,88475.7,5.677]
["binance-futures","BTCUSDT",1769021519900,0.002,88539.6,88538.9,10.184]
["binance-futures","BTCUSDT",1769021539796,6.217,88594.9,88594.8,6.503]
["binance-futures","BTCUSDT",1769021568427,9.165,88461.2,88461.1,7.145]
["binance-futures","BTCUSDT",1769021631619,3.911,88409.8,88409.7,11.606]
["binance-futures","BTCUSDT",1769021651887,8.574,88372.3,88372.2,3.905]
["binance-futures","BTCUSDT",1769021679617,26.096,88409.9,88409.8,19.418]
["binance-futures","BTCUSDT",1769021735755,0.004,88464.2,88463.8,31.3]
["binance-futures","BTCUSDT",1769021764506,4.208,88444.0,88443.9,8.241]
["binance-futures","BTCUSDT",1769021792925,1.302,88383.1,88383.0,20.058]
["binance-futures","BTCUSDT",1769021815590,6.296,88400.0,88399.9,4.485]
["binance-futures","BTCUSDT",1769021883917,5.373,88385.6,88385.5,11.063]
["binance-futures","BTCUSDT",1769021912557,5.405,88393.2,88393.1,6.745]
["binance-futures","BTCUSDT",1769021936109,4.017,88416.0,88415.9,5.922]
["binance-futures","BTCUSDT",1769021966633,12.851,88421.3,88421.2,1.523]
["binance-futures","BTCUSDT",1769022029904,6.345,88483.2,88483.1,3.443]
["binance-futures","BTCUSDT",1769022058827,0.356,88445.6,88445.5,12.149]
["binance-futures","BTCUSDT",1769022095339,0.288,88468.9,88468.8,6.875]
["binance-futures","BTCUSDT",1769022140124,0.202,88561.8,88561.7,35.852]
["binance-futures","BTCUSDT",1769022168717,4.178,88487.1,88487.0,1.628]
["binance-futures","BTCUSDT",1769022191536,13.397,88476.4,88476.3,2.792]
["binance-futures","BTCUSDT",1769022260676,14.345,88349.5,88349.4,0.048]
["binance-futures","BTCUSDT",1769022292088,0.019,88281.6,88281.5,11.062]
["binance-futures","BTCUSDT",1769022312752,4.662,88330.9,88330.8,1.008]
["binance-futures","BTCUSDT",1769022337391,0.791,88265.8,88265.7,13.162]
["binance-futures","BTCUSDT",1769022404337,2.015,88307.5,88307.4,4.452]
["binance-futures","BTCUSDT",1769022429228,0.532,88337.5,88337.4,11.971]
["binance-futures","BTCUSDT",1769022460463,15.568,88306.1,88306.0,0.915]
["binance-futures","BTCUSDT",1769022523016,3.344,88308.0,88307.9,16.952]
["binance-futures","BTCUSDT",1769022554587,1.339,88253.9,88253.8,4.764]
["binance-futures","BTCUSDT",1769022583747,4.697,88285.2,88285.1,0.847]
["binance-futures","BTCUSDT",1769022627808,0.221,88319.6,88319.5,7.597]
["binance-futures","BTCUSDT",1769022676118,12.607,88297.8,88297.7,0.064]
["binance-futures","BTCUSDT",1769022707813,1.015,88318.3,88318.2,13.279]
["binance-futures","BTCUSDT",1769022729161,1.018,88334.2,88334.1,4.929]
["binance-futures","BTCUSDT",1769022811829,2.334,88351.7,88351.6,4.997]
["binance-futures","BTCUSDT",1769022840227,3.301,88300.1,88300.0,3.27]
["binance-futures","BTCUSDT",1769022867682,5.095,88395.6,88395.5,7.581]
["binance-futures","BTCUSDT",1769022942750,0.187,88379.8,88379.7,16.0]
["binance-futures","BTCUSDT",1769022971404,14.139,88347.0,88346.9,0.137]
["binance-futures","BTCUSDT",1769023000035,3.321,88371.9,88371.8,4.459]
["binance-futures","BTCUSDT",1769023026007,10.275,88370.1,88370.0,3.628]
["binance-futures","BTCUSDT",1769023111150,16.866,88367.5,88367.4,5.487]
["binance-futures","BTCUSDT",1769023144366,1.323,88361.6,88361.5,0.002]
["binance-futures","BTCUSDT",1769023168775,19.366,88436.9,88436.8,0.017]
["binance-futures","BTCUSDT",1769023239698,6.518,88464.9,88464.8,6.558]
["binance-futures","BTCUSDT",1769023268143,17.321,88458.7,88458.6,4.369]
["binance-futures","BTCUSDT",1769023296941,8.987,88436.3,88436.2,15.446]
["binance-futures","BTCUSDT",1769023332633,16.124,88384.5,88384.4,7.745]
["binance-futures","BTCUSDT",1769023402437,6.957,88482.0,88481.9,7.92]
["binance-futures","BTCUSDT",1769023435110,21.434,88489.1,88489.0,2.261]
["binance-futures","BTCUSDT",1769023465910,7.696,88550.0,88549.9,6.155]
["binance-futures","BTCUSDT",1769023528787,9.584,88581.5,88581.4,1.739]
["binance-futures","BTCUSDT",1769023546577,21.962,88554.9,88554.8,3.867]
["binance-futures","BTCUSDT",1769023588231,12.105,88548.1,88548.0,8.516]
["binance-futures","BTCUSDT",1769023621821,4.504,88492.7,88492.6,7.624]
["binance-futures","BTCUSDT",1769023690451,0.933,89169.7,89169.6,0.002]
["binance-futures","BTCUSDT",1769023712273,4.793,89347.6,89347.5,0.96]
["binance-futures","BTCUSDT",1769023738639,2.026,89556.8,89556.7,5.49]
["binance-futures","BTCUSDT",1769023799881,3.1,89616.4,89616.3,4.506]
["binance-futures","BTCUSDT",1769023829047,5.561,89515.1,89515.0,0.975]
["binance-futures","BTCUSDT",1769023845687,0.002,89585.5,89585.2,4.821]
["binance-futures","BTCUSDT",1769023899837,2.47,89701.7,89701.6,5.54]
["binance-futures","BTCUSDT",1769023925841,1.899,89694.1,89694.0,5.074]
["binance-futures","BTCUSDT",1769023951942,0.564,89774.2,89774.1,7.672]
["binance-futures","BTCUSDT",1769023971830,1.522,89781.4,89781.3,8.305]
["binance-futures","BTCUSDT",1769024032042,10.341,89694.7,89694.6,4.627]
["binance-futures","BTCUSDT",1769024042976,0.739,89720.7,89720.6,19.393]
["binance-futures","BTCUSDT",1769024077654,10.736,89890.5,89890.4,3.59]
["binance-futures","BTCUSDT",1769024137622,13.059,89838.5,89838.4,3.106]
["binance-futures","BTCUSDT",1769024158261,3.028,89877.2,89877.1,11.129]
["binance-futures","BTCUSDT",1769024183851,8.923,89899.0,89898.9,0.71]
["binance-futures","BTCUSDT",1769024209610,6.081,89889.3,89889.2,6.089]
["binance-futures","BTCUSDT",1769024263801,7.81,89991.0,89990.9,7.006]
["binance-futures","BTCUSDT",1769024297187,12.334,89993.7,89993.6,3.985]
["binance-futures","BTCUSDT",1769024309481,8.29,90036.9,90036.8,3.254]
["binance-futures","BTCUSDT",1769024368147,7.502,90003.1,90003.0,13.101]
["binance-futures","BTCUSDT",1769024393529,10.45,89895.5,89895.4,0.063]
["binance-futures","BTCUSDT",1769024413710,1.524,89857.9,89857.8,16.318]
["binance-futures","BTCUSDT",1769024439783,9.12,89806.2,89806.1,0.087]
["binance-futures","BTCUSDT",1769024498914,10.366,90028.7,90028.6,1.984]
["binance-futures","BTCUSDT",1769024519895,8.128,89918.2,89918.1,3.625]
["binance-futures","BTCUSDT",1769024554397,3.343,89890.1,89890.0,6.919]
["binance-futures","BTCUSDT",1769024600434,0.11,90001.4,90001.3,13.76]
["binance-futures","BTCUSDT",1769024627406,4.887,89973.1,89973.0,12.455]
["binance-futures","BTCUSDT",1769024653382,7.631,90032.7,90032.6,0.487]
["binance-futures","BTCUSDT",1769024708813,0.049,90050.3,90050.2,12.121]
["binance-futures","BTCUSDT",1769024734639,0.24,90128.9,90128.8,3.178]
["binance-futures","BTCUSDT",1769024755104,4.552,90073.9,90073.8,4.46]
["binance-futures","BTCUSDT",1769024778628,9.938,90125.6,90125.5,0.123]
["binance-futures","BTCUSDT",1769024841487,9.151,90148.6,90148.5,5.644]
["binance-futures","BTCUSDT",1769024861812,0.004,90209.3,90208.5,5.925]
["binance-futures","BTCUSDT",1769024888688,4.893,90242.5,90242.4,3.601]
["binance-futures","BTCUSDT",1769024914070,9.051,90305.8,90305.7,3.611]
["binance-futures","BTCUSDT",1769024968101,3.723,90258.9,90258.8,2.809]
["binance-futures","BTCUSDT",1769024994624,4.419,90281.6,90281.5,5.637]
["binance-futures","BTCUSDT",1769025034955,5.198,90352.1,90352.0,7.595]
["binance-futures","BTCUSDT",1769025076305,6.664,90155.8,90155.7,1.543]
["binance-futures","BTCUSDT",1769025102200,4.245,89999.9,89999.8,4.409]
["binance-futures","BTCUSDT",1769025122342,2.024,89914.8,89914.7,5.913]
["binance-futures","BTCUSDT",1769025183623,6.088,89970.0,89969.9,5.242]
["binance-futures","BTCUSDT",1769025210102,3.803,90036.8,90036.7,8.859]
["binance-futures","BTCUSDT",1769025230195,3.74,90099.1,90099.0,13.261]
["binance-futures","BTCUSDT",1769025287798,11.388,90153.0,90152.9,0.658]
["binance-futures","BTCUSDT",1769025313301,5.22,90204.9,90204.8,3.26]
["binance-futures","BTCUSDT",1769025341261,5.133,90139.5,90139.4,3.074]
["binance-futures","BTCUSDT",1769025368151,0.007,90208.9,90208.8,15.584]
["binance-futures","BTCUSDT",1769025422369,9.221,90274.0,90273.9,5.244]
["binance-futures","BTCUSDT",1769025448735,11.547,90210.7,90210.6,3.321]
["binance-futures","BTCUSDT",1769025471117,13.226,90168.3,90168.2,3.109]
["binance-futures","BTCUSDT",1769025538521,0.897,90290.4,90290.3,6.369]
["binance-futures","BTCUSDT",1769025562843,15.324,90281.9,90281.8,3.03]
["binance-futures","BTCUSDT",1769025588333,0.146,90319.0,90318.9,4.592]
["binance-futures","BTCUSDT",1769025616756,13.633,90278.0,90277.9,0.154]
["binance-futures","BTCUSDT",1769025676653,3.074,90103.5,90103.4,10.461]
["binance-futures","BTCUSDT",1769025697154,7.02,90073.1,90073.0,5.062]
["binance-futures","BTCUSDT",1769025724610,0.885,90058.0,90057.9,13.758]
["binance-futures","BTCUSDT",1769025779627,9.004,89986.9,89986.8,4.041]
["binance-futures","BTCUSDT",1769025791342,3.896,89971.5,89971.4,12.744]
["binance-futures","BTCUSDT",1769025833217,3.272,89958.5,89958.4,5.891]
["binance-futures","BTCUSDT",1769025853509,6.412,90031.3,90031.2,2.797]
["binance-futures","BTCUSDT",1769025918548,6.771,89956.8,89956.7,0.635]
["binance-futures","BTCUSDT",1769025946834,3.92,89984.0,89983.9,7.887]
["binance-futures","BTCUSDT",1769025968281,3.915,89915.9,89915.8,5.946]
["binance-futures","BTCUSDT",1769026030808,11.366,89982.4,89982.3,0.264]
["binance-futures","BTCUSDT",1769026060587,15.502,89890.1,89890.0,3.031]
["binance-futures","BTCUSDT",1769026078335,4.325,89887.7,89887.6,4.332]
["binance-futures","BTCUSDT",1769026104719,11.519,89821.5,89821.4,7.138]
["binance-futures","BTCUSDT",1769026159479,3.952,89910.7,89910.6,4.2]
["binance-futures","BTCUSDT",1769026188810,9.471,89875.9,89875.8,3.208]
["binance-futures","BTCUSDT",1769026210452,14.982,89824.7,89824.6,0.437]
["binance-futures","BTCUSDT",1769026270167,4.653,89717.4,89717.3,4.972]
["binance-futures","BTCUSDT",1769026280495,2.714,89741.6,89741.5,12.251]
["binance-futures","BTCUSDT",1769026319512,1.367,89750.0,89749.9,5.403]
["binance-futures","BTCUSDT",1769026346133,0.142,89807.1,89807.0,11.037]
["binance-futures","BTCUSDT",1769026411389,3.86,89887.5,89887.4,15.482]
["binance-futures","BTCUSDT",1769026434178,3.518,89858.6,89858.5,4.118]
["binance-futures","BTCUSDT",1769026462651,0.079,89880.1,89880.0,8.997]
["binance-futures","BTCUSDT",1769026524132,5.052,89841.7,89841.6,4.671]
["binance-futures","BTCUSDT",1769026558387,8.672,89707.9,89707.8,5.901]
["binance-futures","BTCUSDT",1769026578012,7.734,89755.1,89755.0,3.757]
["binance-futures","BTCUSDT",1769026635768,14.299,89783.8,89783.7,4.152]
["binance-futures","BTCUSDT",1769026664876,10.875,89800.4,89800.3,10.146]
["binance-futures","BTCUSDT",1769026688088,16.784,89750.1,89750.0,0.459]
["binance-futures","BTCUSDT",1769026716168,0.005,89694.1,89689.1,1.45]
["binance-futures","BTCUSDT",1769026778525,8.071,89655.9,89655.8,7.096]
["binance-futures","BTCUSDT",1769026799803,0.135,89606.7,89606.6,8.424]
["binance-futures","BTCUSDT",1769026834413,12.693,89684.5,89684.4,4.331]
["binance-futures","BTCUSDT",1769026855128,2.933,89620.3,89620.2,4.83]
["binance-futures","BTCUSDT",1769026909442,18.056,89465.2,89465.1,0.42]
["binance-futures","BTCUSDT",1769026936086,5.184,89435.9,89435.8,6.985]
["binance-futures","BTCUSDT",1769026993059,8.727,89533.0,89532.9,3.532]
["binance-futures","BTCUSDT",1769027021427,3.935,89553.5,89553.4,10.126]
["binance-futures","BTCUSDT",1769027050677,3.123,89598.7,89598.6,14.885]
["binance-futures","BTCUSDT",1769027067822,3.351,89666.8,89666.7,8.943]
["binance-futures","BTCUSDT",1769027138853,4.222,89547.5,89547.4,5.109]
["binance-futures","BTCUSDT",1769027167877,12.242,89518.5,89518.4,4.411]
["binance-futures","BTCUSDT",1769027189748,0.059,89540.2,89540.1,7.279]
["binance-futures","BTCUSDT",1769027220538,8.554,89508.6,89508.5,2.873]
["binance-futures","BTCUSDT",1769027282847,13.646,89612.0,89611.9,0.449]
["binance-futures","BTCUSDT",1769027311152,2.999,89704.4,89704.3,7.115]
["binance-futures","BTCUSDT",1769027346261,8.041,89723.3,89723.2,0.114]
["binance-futures","BTCUSDT",1769027401308,10.089,89681.2,89681.1,3.857]
["binance-futures","BTCUSDT",1769027429361,8.407,89709.9,89709.8,2.71]
["binance-futures","BTCUSDT",1769027452116,0.221,89707.6,89707.5,13.187]
["binance-futures","BTCUSDT",1769027514278,0.122,89756.8,89756.7,26.36]
["binance-futures","BTCUSDT",1769027542063,4.209,89802.9,89802.8,5.067]
["binance-futures","BTCUSDT",1769027562476,7.895,89891.3,89891.2,2.891]
["binance-futures","BTCUSDT",1769027624057,4.535,89873.4,89873.3,5.255]
["binance-futures","BTCUSDT",1769027656501,2.179,89956.4,89956.3,18.63]
["binance-futures","BTCUSDT",1769027677689,6.194,89947.0,89946.9,3.355]
["binance-futures","BTCUSDT",1769027706585,2.072,89936.2,89936.1,6.29]
["binance-futures","BTCUSDT",1769027763192,5.538,89905.0,89904.9,3.821]
["binance-futures","BTCUSDT",1769027791397,10.414,89959.3,89959.2,0.618]
["binance-futures","BTCUSDT",1769027821985,0.062,89899.3,89899.2,15.119]
["binance-futures","BTCUSDT",1769027844634,0.074,89875.5,89875.4,12.66]
["binance-futures","BTCUSDT",1769027908533,5.561,89935.4,89935.3,9.205]
["binance-futures","BTCUSDT",1769027936499,5.306,89940.2,89940.1,6.158]
["binance-futures","BTCUSDT",1769027966499,5.272,89926.2,89926.1,3.859]
["binance-futures","BTCUSDT",1769028036369,4.999,89859.2,89859.1,2.864]
["binance-futures","BTCUSDT",1769028063745,15.429,89874.3,89874.2,0.052]
["binance-futures","BTCUSDT",1769028092827,4.293,89786.4,89786.3,6.377]
["binance-futures","BTCUSDT",1769028121177,12.264,89728.1,89728.0,3.459]
["binance-futures","BTCUSDT",1769028166765,3.472,89842.5,89842.4,15.375]
["binance-futures","BTCUSDT",1769028214632,8.556,89836.8,89836.7,6.915]
["binance-futures","BTCUSDT",1769028240304,12.527,89850.5,89850.4,0.061]
["binance-futures","BTCUSDT",1769028319933,4.257,89974.0,89973.9,11.094]
["binance-futures","BTCUSDT",1769028349946,1.637,89984.1,89984.0,12.792]
["binance-futures","BTCUSDT",1769028373697,0.508,90014.8,90014.7,12.607]
["binance-futures","BTCUSDT",1769028401655,5.082,90148.4,90148.3,4.635]
["binance-futures","BTCUSDT",1769028458824,2.392,90131.4,90131.3,5.69]
["binance-futures","BTCUSDT",1769028488060,12.434,90077.4,90077.3,3.135]
["binance-futures","BTCUSDT",1769028519884,15.235,90126.9,90126.8,4.599]
["binance-futures","BTCUSDT",1769028580778,4.352,90148.7,90148.6,20.716]
["binance-futures","BTCUSDT",1769028611048,6.219,90063.5,90063.4,2.148]
["binance-futures","BTCUSDT",1769028638595,4.622,90098.7,90098.6,2.532]
["binance-futures","BTCUSDT",1769028695009,12.864,90027.0,90026.9,0.584]
["binance-futures","BTCUSDT",1769028705105,3.314,90027.0,90026.9,2.808]
["binance-futures","BTCUSDT",1769028748072,4.347,90074.2,90074.1,22.43]
["binance-futures","BTCUSDT",1769028780026,4.061,90093.0,90092.9,9.081]
["binance-futures","BTCUSDT",1769028848922,16.239,90110.6,90110.5,3.008]
["binance-futures","BTCUSDT",1769028871104,16.229,90099.8,90099.7,4.97]
["binance-futures","BTCUSDT",1769028900549,4.833,90082.4,90082.3,3.915]
["binance-futures","BTCUSDT",1769028929566,6.099,90096.0,90095.9,0.309]
["binance-futures","BTCUSDT",1769029000960,7.206,90071.5,90071.4,3.855]
["binance-futures","BTCUSDT",1769029026235,5.353,90095.5,90095.4,4.007]
["binance-futures","BTCUSDT",1769029091925,5.207,90155.6,90155.5,7.276]
["binance-futures","BTCUSDT",1769029125495,11.578,90140.0,90139.9,10.265]
["binance-futures","BTCUSDT",1769029158133,0.174,90097.7,90097.6,9.664]
["binance-futures","BTCUSDT",1769029181577,0.015,90137.7,90137.6,10.983]
["binance-futures","BTCUSDT",1769029245857,6.29,90019.8,90019.7,7.171]
["binance-futures","BTCUSDT",1769029274892,0.209,89957.9,89957.8,8.097]
["binance-futures","BTCUSDT",1769029307667,14.069,89997.3,89997.2,4.702]
["binance-futures","BTCUSDT",1769029331000,2.891,89995.7,89995.6,16.794]
["binance-futures","BTCUSDT",1769029397901,5.474,90016.8,90016.7,5.546]
["binance-futures","BTCUSDT",1769029432015,5.285,90136.8,90136.7,11.612]
["binance-futures","BTCUSDT",1769029465478,5.97,90078.7,90078.6,4.131]
["binance-futures","BTCUSDT",1769029537584,3.389,90035.5,90035.4,5.776]
["binance-futures","BTCUSDT",1769029572281,5.099,90035.3,90035.2,5.153]
["binance-futures","BTCUSDT",1769029591834,4.928,90071.6,90071.5,9.494]
["binance-futures","BTCUSDT",1769029670116,16.853,90145.4,90145.3,0.995]
["binance-futures","BTCUSDT",1769029703405,0.569,90100.1,90100.0,6.013]
["binance-futures","BTCUSDT",1769029734393,5.772,90118.6,90118.5,7.487]
["binance-futures","BTCUSDT",1769029776689,6.057,90087.3,90087.2,16.35]
["binance-futures","BTCUSDT",1769029866071,4.032,90018.5,90018.4,7.309]
["binance-futures","BTCUSDT",1769029894842,23.336,90054.8,90054.7,0.673]
["binance-futures","BTCUSDT",1769029943197,11.408,90041.4,90041.3,10.43]
["binance-futures","BTCUSDT",1769030018905,7.793,90037.5,90037.4,6.612]
["binance-futures","BTCUSDT",1769030054964,18.505,90064.0,90063.9,2.668]
["binance-futures","BTCUSDT",1769030097517,8.209,90065.5,90065.4,4.392]
["binance-futures","BTCUSDT",1769030129326,3.822,90035.0,90034.9,12.28]
["binance-futures","BTCUSDT",1769030217792,4.571,90113.1,90113.0,11.992]
["binance-futures","BTCUSDT",1769030242820,5.561,90162.1,90162.0,0.362]
["binance-futures","BTCUSDT",1769030302185,14.56,90270.1,90270.0,2.407]
["binance-futures","BTCUSDT",1769030342127,0.156,90272.0,90271.9,14.991]
["binance-futures","BTCUSDT",1769030365808,5.473,90288.0,90287.9,6.996]
["binance-futures","BTCUSDT",1769030398247,3.72,90277.1,90277.0,15.866]
["binance-futures","BTCUSDT",1769030430148,13.007,90209.7,90209.6,3.117]
["binance-futures","BTCUSDT",1769030498013,6.274,90157.5,90157.4,4.954]
["binance-futures","BTCUSDT",1769030531537,7.706,90222.1,90222.0,2.784]
["binance-futures","BTCUSDT",1769030557337,9.322,90168.5,90168.4,4.333]
["binance-futures","BTCUSDT",1769030631285,3.129,90157.6,90157.5,11.395]
["binance-futures","BTCUSDT",1769030674065,4.911,90117.2,90117.1,8.55]
["binance-futures","BTCUSDT",1769030702372,5.278,90115.1,90115.0,8.844]
["binance-futures","BTCUSDT",1769030738745,9.211,90099.1,90099.0,234.009]
["binance-futures","BTCUSDT",1769030821875,14.355,90045.1,90045.0,4.208]
["binance-futures","BTCUSDT",1769030843385,3.29,90025.9,90025.8,5.801]
["binance-futures","BTCUSDT",1769030886961,5.816,90030.0,90029.9,6.89]
["binance-futures","BTCUSDT",1769030945388,11.203,90022.9,90022.8,3.794]
["binance-futures","BTCUSDT",1769031017373,1.857,90032.2,90032.1,6.486]
["binance-futures","BTCUSDT",1769031052392,3.562,90065.5,90065.4,8.911]
["binance-futures","BTCUSDT",1769031120782,9.459,90110.0,90109.9,5.238]
["binance-futures","BTCUSDT",1769031159544,3.146,90105.1,90105.0,5.419]
["binance-futures","BTCUSDT",1769031186187,12.239,90097.0,90096.9,0.133]
["binance-futures","BTCUSDT",1769031230620,6.428,90118.4,90118.3,5.957]
["binance-futures","BTCUSDT",1769031311521,13.235,90062.5,90062.4,3.868]
["binance-futures","BTCUSDT",1769031345024,4.375,90048.3,90048.2,4.696]
["binance-futures","BTCUSDT",1769031385189,4.36,90065.6,90065.5,10.777]
["binance-futures","BTCUSDT",1769031487029,20.487,90099.3,90099.2,0.136]
["binance-futures","BTCUSDT",1769031519919,5.683,90149.0,90148.9,9.676]
["binance-futures","BTCUSDT",1769031556378,13.536,90170.3,90170.2,3.333]
["binance-futures","BTCUSDT",1769031628948,0.508,90144.8,90144.7,12.408]
["binance-futures","BTCUSDT",1769031641994,0.005,90145.3,90144.7,14.921]
["binance-futures","BTCUSDT",1769031716270,0.057,90194.3,90194.2,18.563]
["binance-futures","BTCUSDT",1769031743433,0.855,90195.4,90195.3,12.49]
["binance-futures","BTCUSDT",1769031828940,9.754,90177.5,90177.4,4.652]
["binance-futures","BTCUSDT",1769031862096,8.628,90148.5,90148.4,6.03]
["binance-futures","BTCUSDT",1769031887114,3.893,90181.0,90180.9,14.949]
["binance-futures","BTCUSDT",1769031919847,2.91,90220.0,90219.9,2.698]
["binance-futures","BTCUSDT",1769031996475,0.737,90223.5,90223.4,9.785]
["binance-futures","BTCUSDT",1769032030876,10.661,90203.4,90203.3,0.207]
["binance-futures","BTCUSDT",1769032064552,7.035,90161.4,90161.3,1.474]
["binance-futures","BTCUSDT",1769032136214,3.043,90166.0,90165.9,7.35]
["binance-futures","BTCUSDT",1769032171031,12.915,90124.6,90124.5,1.931]
["binance-futures","BTCUSDT",1769032199633,0.09,90109.7,90109.6,9.842]
["binance-futures","BTCUSDT",1769032295424,7.722,90141.1,90141.0,13.659]
["binance-futures","BTCUSDT",1769032332541,15.568,90133.4,90133.3,0.871]
["binance-futures","BTCUSDT",1769032367787,10.199,90141.9,90141.8,2.302]
["binance-futures","BTCUSDT",1769032399349,3.269,90180.0,90179.9,14.96]
["binance-futures","BTCUSDT",1769032485583,11.445,90156.7,90156.6,4.318]
["binance-futures","BTCUSDT",1769032516889,6.494,90156.7,90156.6,5.169]
["binance-futures","BTCUSDT",1769032553703,7.824,90148.3,90148.2,3.023]
["binance-futures","BTCUSDT",1769032631559,8.673,90174.6,90174.5,5.119]
["binance-futures","BTCUSDT",1769032671208,0.379,90191.9,90191.8,19.652]
["binance-futures","BTCUSDT",1769032728501,15.573,90231.3,90231.2,0.061]
["binance-futures","BTCUSDT",1769032736590,2.557,90231.5,90231.4,16.884]
["binance-futures","BTCUSDT",1769032823494,7.759,90197.3,90197.2,4.909]
["binance-futures","BTCUSDT",1769032853051,9.956,90191.0,90190.9,3.3]
["binance-futures","BTCUSDT",1769032894666,0.002,90168.8,90167.2,4.75]
["binance-futures","BTCUSDT",1769032997889,4.471,90206.3,90206.2,6.372]
["binance-futures","BTCUSDT",1769033028412,4.37,90224.2,90224.1,12.447]
["binance-futures","BTCUSDT",1769033071569,3.068,90239.2,90239.1,13.565]
["binance-futures","BTCUSDT",1769033106049,9.339,90239.2,90239.1,7.474]
["binance-futures","BTCUSDT",1769033196594,11.635,90252.9,90252.8,0.705]
["binance-futures","BTCUSDT",1769033240070,4.181,90252.5,90252.4,7.135]
["binance-futures","BTCUSDT",1769033279746,11.093,90252.6,90252.5,5.336]
["binance-futures","BTCUSDT",1769033374238,4.149,90239.3,90239.2,13.754]
["binance-futures","BTCUSDT",1769033412851,5.292,90264.2,90264.1,4.444]
["binance-futures","BTCUSDT",1769033475542,4.454,90284.6,90284.5,11.496]
["binance-futures","BTCUSDT",1769033516750,1.61,90323.2,90323.1,7.513]
["binance-futures","BTCUSDT",1769033548464,2.313,90326.8,90326.7,5.746]
["binance-futures","BTCUSDT",1769033577377,4.425,90333.5,90333.4,6.423]
["binance-futures","BTCUSDT",1769033606506,7.202,90221.8,90221.7,3.947]
["binance-futures","BTCUSDT",1769033678982,10.747,90180.1,90180.0,4.303]
["binance-futures","BTCUSDT",1769033711801,10.769,90154.4,90154.3,0.533]
["binance-futures","BTCUSDT",1769033753021,11.723,90184.6,90184.5,0.661]
["binance-futures","BTCUSDT",1769033808953,0.094,90086.8,90086.7,16.475]
["binance-futures","BTCUSDT",1769033845124,11.985,90140.1,90140.0,3.168]
["binance-futures","BTCUSDT",1769033870128,7.324,90144.6,90144.5,1.928]
["binance-futures","BTCUSDT",1769033903049,0.163,90109.7,90109.6,11.799]
["binance-futures","BTCUSDT",1769033977899,2.75,90100.5,90100.4,6.129]
["binance-futures","BTCUSDT",1769034005272,12.427,90086.9,90086.8,4.148]
["binance-futures","BTCUSDT",1769034040458,5.085,90070.9,90070.8,12.097]
["binance-futures","BTCUSDT",1769034076128,4.603,90033.7,90033.6,1.69]
["binance-futures","BTCUSDT",1769034136924,9.971,89974.0,89973.9,3.197]
["binance-futures","BTCUSDT",1769034170536,0.624,90030.0,90029.9,16.552]
["binance-futures","BTCUSDT",1769034233852,12.822,89976.7,89976.6,4.506]
["binance-futures","BTCUSDT",1769034264860,4.871,89956.5,89956.4,4.916]
["binance-futures","BTCUSDT",1769034293996,14.75,89940.2,89940.1,3.003]
["binance-futures","BTCUSDT",1769034315565,9.802,89920.9,89920.8,0.519]
["binance-futures","BTCUSDT",1769034377865,6.187,89920.0,89919.9,5.53]
["binance-futures","BTCUSDT",1769034419950,4.013,89920.0,89919.9,6.894]
["binance-futures","BTCUSDT",1769034449764,0.141,90009.0,90008.9,15.836]
["binance-futures","BTCUSDT",1769034481376,4.864,90007.9,90007.8,4.567]
["binance-futures","BTCUSDT",1769034564931,6.768,89975.2,89975.1,5.597]
["binance-futures","BTCUSDT",1769034600640,19.766,89948.0,89947.9,3.876]
["binance-futures","BTCUSDT",1769034632750,5.152,89957.5,89957.4,13.827]
["binance-futures","BTCUSDT",1769034684026,7.495,89903.6,89903.5,2.626]
["binance-futures","BTCUSDT",1769034749597,4.034,89965.4,89965.3,11.787]
["binance-futures","BTCUSDT",1769034788109,3.261,89965.4,89965.3,8.331]
["binance-futures","BTCUSDT",1769034894683,1.919,89975.2,89975.1,10.268]
["binance-futures","BTCUSDT",1769034936728,0.027,89986.0,89985.9,12.875]
["binance-futures","BTCUSDT",1769034965176,3.363,90012.3,90012.2,10.981]
["binance-futures","BTCUSDT",1769035011911,1.969,90022.0,90021.9,13.316]
["binance-futures","BTCUSDT",1769035085217,12.558,90001.0,90000.9,1.216]
["binance-futures","BTCUSDT",1769035138413,11.464,89973.0,89972.9,0.026]
["binance-futures","BTCUSDT",1769035172827,8.575,89931.7,89931.6,0.595]
["binance-futures","BTCUSDT",1769035242852,7.382,89880.8,89880.7,0.153]
["binance-futures","BTCUSDT",1769035276197,0.184,89919.6,89919.5,9.26]
["binance-futures","BTCUSDT",1769035319831,6.443,89950.0,89949.9,1.581]
["binance-futures","BTCUSDT",1769035410301,7.863,89950.1,89950.0,2.503]
["binance-futures","BTCUSDT",1769035444052,0.099,89903.6,89903.5,18.806]
["binance-futures","BTCUSDT",1769035476798,0.381,89950.1,89950.0,10.732]
["binance-futures","BTCUSDT",1769035508401,5.545,89903.9,89903.8,1.758]
["binance-futures","BTCUSDT",1769035594094,1.275,89959.0,89958.9,2.782]
["binance-futures","BTCUSDT",1769035624149,3.966,89900.4,89900.3,1.582]
["binance-futures","BTCUSDT",1769035661389,8.764,89870.1,89870.0,1.133]
["binance-futures","BTCUSDT",1769035693249,0.572,89865.6,89865.5,10.026]
["binance-futures","BTCUSDT",1769035772784,0.257,89893.7,89893.6,10.798]
["binance-futures","BTCUSDT",1769035832412,13.202,89888.7,89888.6,1.785]
["binance-futures","BTCUSDT",1769035841808,15.464,89879.8,89879.7,2.591]
["binance-futures","BTCUSDT",1769035924409,7.337,89875.0,89874.9,1.375]
["binance-futures","BTCUSDT",1769035958035,6.089,89850.1,89850.0,2.34]
["binance-futures","BTCUSDT",1769035984414,1.928,89837.6,89837.5,4.744]
["binance-futures","BTCUSDT",1769036075140,0.433,89897.7,89897.6,8.705]
["binance-futures","BTCUSDT",1769036106909,0.728,89941.5,89941.4,14.555]
["binance-futures","BTCUSDT",1769036140428,0.168,89944.4,89944.3,9.858]
["binance-futures","BTCUSDT",1769036174708,15.911,89907.5,89907.4,0.048]
["binance-futures","BTCUSDT",1769036248156,7.374,89800.1,89800.0,2.179]
["binance-futures","BTCUSDT",1769036283740,1.04,89824.3,89824.2,8.749]
["binance-futures","BTCUSDT",1769036324101,8.579,89824.3,89824.2,3.108]
["binance-futures","BTCUSDT",1769036399069,6.143,89728.5,89728.4,6.686]
["binance-futures","BTCUSDT",1769036427245,12.644,89773.1,89773.0,2.823]
["binance-futures","BTCUSDT",1769036490417,3.874,89773.3,89773.2,1.995]
["binance-futures","BTCUSDT",1769036492833,4.479,89773.3,89773.2,1.995]
["binance-futures","BTCUSDT",1769036577341,12.552,89750.7,89750.6,6.583]
["binance-futures","BTCUSDT",1769036604886,11.665,89793.8,89793.7,0.226]
["binance-futures","BTCUSDT",1769036635538,4.67,89878.1,89878.0,2.661]
["binance-futures","BTCUSDT",1769036713869,4.394,89839.2,89839.1,4.603]
["binance-futures","BTCUSDT",1769036749049,4.987,89859.4,89859.3,6.011]
["binance-futures","BTCUSDT",1769036788996,3.433,89900.0,89899.9,14.789]
["binance-futures","BTCUSDT",1769036862919,6.076,89923.4,89923.3,1.564]
["binance-futures","BTCUSDT",1769036920927,4.179,89926.7,89926.6,9.366]
["binance-futures","BTCUSDT",1769036968307,5.424,89896.9,89896.8,5.846]
["binance-futures","BTCUSDT",1769037002674,17.252,89878.5,89878.4,3.093]
["binance-futures","BTCUSDT",1769037096729,13.492,89832.4,89832.3,3.181]
["binance-futures","BTCUSDT",1769037132313,4.728,89857.9,89857.8,2.824]
["binance-futures","BTCUSDT",1769037182676,4.668,89878.2,89878.1,4.406]
["binance-futures","BTCUSDT",1769037227051,5.602,89933.3,89933.2,5.65]
["binance-futures","BTCUSDT",1769037293351,7.469,90148.8,90148.7,2.865]
["binance-futures","BTCUSDT",1769037323645,0.993,90081.8,90081.7,16.583]
["binance-futures","BTCUSDT",1769037358584,5.814,90099.0,90098.9,13.594]
["binance-futures","BTCUSDT",1769037438690,5.978,90058.2,90058.1,5.646]
["binance-futures","BTCUSDT",1769037478991,7.432,90020.1,90020.0,2.525]
["binance-futures","BTCUSDT",1769037510450,4.153,90015.0,90014.9,2.904]
["binance-futures","BTCUSDT",1769037592667,4.682,90008.6,90008.5,14.267]
["binance-futures","BTCUSDT",1769037640946,16.526,89942.5,89942.4,3.206]
["binance-futures","BTCUSDT",1769037671485,10.371,89947.1,89947.0,3.832]
["binance-futures","BTCUSDT",1769037705637,0.734,89922.7,89922.6,5.312]
["binance-futures","BTCUSDT",1769037784655,14.925,89853.0,89852.9,4.386]
["binance-futures","BTCUSDT",1769037811630,18.674,89865.5,89865.4,0.756]
["binance-futures","BTCUSDT",1769037852869,2.451,89871.9,89871.8,16.346]
["binance-futures","BTCUSDT",1769037907758,0.184,89918.1,89918.0,15.701]
["binance-futures","BTCUSDT",1769037990085,2.177,89939.7,89939.6,16.645]
["binance-futures","BTCUSDT",1769038043598,5.346,89950.0,89949.9,2.911]
["binance-futures","BTCUSDT",1769038141103,20.064,89995.8,89995.7,0.723]
["binance-futures","BTCUSDT",1769038192475,7.776,89985.3,89985.2,1.348]
["binance-futures","BTCUSDT",1769038226508,5.064,89958.5,89958.4,3.143]
["binance-futures","BTCUSDT",1769038272741,2.492,89920.9,89920.8,5.652]
["binance-futures","BTCUSDT",1769038350174,20.196,89887.5,89887.4,0.361]
["binance-futures","BTCUSDT",1769038398973,4.963,89864.2,89864.1,2.76]
["binance-futures","BTCUSDT",1769038457151,0.42,89863.8,89863.7,13.01]
["binance-futures","BTCUSDT",1769038499474,8.601,89865.7,89865.6,0.185]
["binance-futures","BTCUSDT",1769038598273,2.359,89824.1,89824.0,3.92]
["binance-futures","BTCUSDT",1769038636003,0.696,89790.4,89790.3,4.522]
["binance-futures","BTCUSDT",1769038677052,3.442,89790.4,89790.3,7.058]
["binance-futures","BTCUSDT",1769038776410,1.76,89751.6,89751.5,12.531]
["binance-futures","BTCUSDT",1769038798803,12.446,89740.4,89740.3,3.944]
["binance-futures","BTCUSDT",1769038835722,23.458,89696.9,89696.8,2.5]
["binance-futures","BTCUSDT",1769038907875,1.287,89660.7,89660.6,14.925]
["binance-futures","BTCUSDT",1769038935157,12.47,89640.6,89640.5,2.726]
["binance-futures","BTCUSDT",1769038963880,4.182,89553.9,89553.8,0.244]
["binance-futures","BTCUSDT",1769038992180,19.419,89549.7,89549.6,3.945]
["binance-futures","BTCUSDT",1769039056789,2.458,89536.0,89535.9,13.644]
["binance-futures","BTCUSDT",1769039101763,16.944,89525.8,89525.7,2.957]
["binance-futures","BTCUSDT",1769039117655,9.171,89552.4,89552.3,1.575]
["binance-futures","BTCUSDT",1769039178060,15.468,89475.1,89475.0,2.851]
["binance-futures","BTCUSDT",1769039207459,3.579,89488.5,89488.4,17.76]
["binance-futures","BTCUSDT",1769039229413,0.084,89529.4,89529.3,18.375]
["binance-futures","BTCUSDT",1769039260949,0.237,89576.1,89576.0,15.359]
["binance-futures","BTCUSDT",1769039333768,2.395,89428.6,89428.5,5.529]
["binance-futures","BTCUSDT",1769039355757,3.822,89365.3,89365.2,6.044]
["binance-futures","BTCUSDT",1769039383294,15.031,89339.1,89339.0,0.925]
["binance-futures","BTCUSDT",1769039446755,10.097,89362.5,89362.4,2.117]
["binance-futures","BTCUSDT",1769039468257,3.406,89392.1,89392.0,6.071]
["binance-futures","BTCUSDT",1769039495435,2.207,89343.7,89343.6,5.768]
["binance-futures","BTCUSDT",1769039555985,2.703,89394.4,89394.3,3.411]
["binance-futures","BTCUSDT",1769039587892,4.688,89399.3,89399.2,3.736]
["binance-futures","BTCUSDT",1769039637165,2.702,89388.7,89388.6,3.09]
["binance-futures","BTCUSDT",1769039648849,7.097,89417.2,89417.1,2.028]
["binance-futures","BTCUSDT",1769039726925,10.528,89463.1,89463.0,1.629]
["binance-futures","BTCUSDT",1769039753023,3.877,89418.4,89418.3,5.958]
["binance-futures","BTCUSDT",1769039781939,14.706,89458.5,89458.4,2.62]
["binance-futures","BTCUSDT",1769039862516,0.121,89413.4,89413.3,21.281]
["binance-futures","BTCUSDT",1769039890942,1.279,89413.4,89413.3,14.362]
["binance-futures","BTCUSDT",1769039928957,12.204,89422.4,89422.3,0.072]
["binance-futures","BTCUSDT",1769039958363,6.004,89415.9,89415.8,4.567]
["binance-futures","BTCUSDT",1769039958629,6.003,89415.9,89415.8,4.569]
["binance-futures","BTCUSDT",1769039958677,6.001,89415.9,89415.8,4.567]
["binance-futures","BTCUSDT",1769039958888,6.006,89415.9,89415.8,4.567]
["binance-futures","BTCUSDT",1769039958940,5.996,89415.9,89415.8,4.567]
["binance-futures","BTCUSDT",1769039959257,5.996,89415.9,89415.8,4.569]
["binance-futures","BTCUSDT",1769039959310,5.994,89415.9,89415.8,4.567]
["binance-futures","BTCUSDT",1769039959415,5.994,89415.9,89415.8,4.569]
["binance-futures","BTCUSDT",1769039959519,6.008,89415.9,89415.8,4.569]
["binance-futures","BTCUSDT",1769039959777,5.971,89415.9,89415.8,4.572]
["binance-futures","BTCUSDT",1769039959833,5.971,89415.9,89415.8,4.538]
["binance-futures","BTCUSDT",1769039959884,5.976,89415.9,89415.8,4.538]
["binance-futures","BTCUSDT",1769039959939,5.976,89415.9,89415.8,4.426]
["binance-futures","BTCUSDT",1769039960043,5.987,89415.9,89415.8,4.056]
["binance-futures","BTCUSDT",1769039960095,5.485,89415.9,89415.8,4.056]
["binance-futures","BTCUSDT",1769039960252,5.487,89415.9,89415.8,2.139]
["binance-futures","BTCUSDT",1769039960305,5.485,89415.9,89415.8,2.139]
["binance-futures","BTCUSDT",1769039960357,5.502,89415.9,89415.8,2.401]
["binance-futures","BTCUSDT",1769039960407,5.5,89415.9,89415.8,2.593]
["binance-futures","BTCUSDT",1769039960461,5.277,89415.9,89415.8,2.595]
["binance-futures","BTCUSDT",1769039960512,5.277,89415.9,89415.8,2.966]
["binance-futures","BTCUSDT",1769039960565,5.277,89415.9,89415.8,2.963]
["binance-futures","BTCUSDT",1769039960617,5.277,89415.9,89415.8,2.961]
["binance-futures","BTCUSDT",1769039960669,5.287,89415.9,89415.8,2.972]
["binance-futures","BTCUSDT",1769039960877,5.294,89415.9,89415.8,2.972]
["binance-futures","BTCUSDT",1769039960984,5.296,89415.9,89415.8,2.972]
["binance-futures","BTCUSDT",1769039961035,5.293,89415.9,89415.8,2.974]
["binance-futures","BTCUSDT",1769039961088,5.291,89415.9,89415.8,2.974]
["binance-futures","BTCUSDT",1769039961508,5.281,89415.9,89415.8,2.974]
["binance-futures","BTCUSDT",1769039961561,5.276,89415.9,89415.8,2.968]
["binance-futures","BTCUSDT",1769039961612,5.276,89415.9,89415.8,2.97]
["binance-futures","BTCUSDT",1769039961665,5.278,89415.9,89415.8,2.972]
["binance-futures","BTCUSDT",1769039961714,5.276,89415.9,89415.8,2.97]
["binance-futures","BTCUSDT",1769039961769,5.276,89415.9,89415.8,2.976]
["binance-futures","BTCUSDT",1769039961820,5.278,89415.9,89415.8,2.976]
["binance-futures","BTCUSDT",1769039961874,5.28,89415.9,89415.8,2.978]
["binance-futures","BTCUSDT",1769039961926,5.278,89415.9,89415.8,2.976]
["binance-futures","BTCUSDT",1769039962029,4.576,89415.9,89415.8,3.25]
["binance-futures","BTCUSDT",1769039962081,4.576,89415.9,89415.8,3.529]
["binance-futures","BTCUSDT",1769039962137,4.284,89415.9,89415.8,4.31]
["binance-futures","BTCUSDT",1769039962188,1.78,89415.9,89415.8,4.989]
["binance-futures","BTCUSDT",1769039962239,0.504,89415.9,89415.8,7.38]
["binance-futures","BTCUSDT",1769039962293,0.506,89415.9,89415.8,7.39]
["binance-futures","BTCUSDT",1769039962344,0.506,89415.9,89415.8,5.9]
["binance-futures","BTCUSDT",1769039962395,0.451,89415.9,89415.8,5.945]
["binance-futures","BTCUSDT",1769039962448,0.411,89415.9,89415.8,5.946]
["binance-futures","BTCUSDT",1769039962500,1.167,89418.2,89418.1,16.629]
["binance-futures","BTCUSDT",1769039962551,1.237,89418.2,89418.1,15.821]
["binance-futures","BTCUSDT",1769039962603,1.277,89418.2,89418.1,16.173]
["binance-futures","BTCUSDT",1769039962653,1.277,89418.2,89418.1,16.607]
["binance-futures","BTCUSDT",1769039962705,1.268,89418.2,89418.1,15.461]
["binance-futures","BTCUSDT",1769039962757,1.228,89418.2,89418.1,15.565]
["binance-futures","BTCUSDT",1769039962808,1.228,89418.2,89418.1,14.303]
["binance-futures","BTCUSDT",1769039962858,1.268,89418.2,89418.1,14.303]
["binance-futures","BTCUSDT",1769039962913,4.403,89418.2,89418.1,13.049]
["binance-futures","BTCUSDT",1769039962964,3.488,89418.2,89418.1,13.043]
["binance-futures","BTCUSDT",1769039963017,3.474,89418.2,89418.1,13.047]
["binance-futures","BTCUSDT",1769039963068,3.476,89418.2,89418.1,13.043]
["binance-futures","BTCUSDT",1769039963121,3.282,89418.2,89418.1,13.053]
["binance-futures","BTCUSDT",1769039963225,3.282,89418.2,89418.1,13.126]
["binance-futures","BTCUSDT",1769039963277,3.282,89418.2,89418.1,13.118]
["binance-futures","BTCUSDT",1769039963331,3.282,89418.2,89418.1,13.176]
["binance-futures","BTCUSDT",1769039963487,2.477,89418.2,89418.1,13.118]
["binance-futures","BTCUSDT",1769039963592,2.477,89418.2,89418.1,13.048]
["binance-futures","BTCUSDT",1769039963696,2.477,89418.2,89418.1,13.047]
["binance-futures","BTCUSDT",1769039963748,2.749,89418.2,89418.1,13.043]
["binance-futures","BTCUSDT",1769039963904,2.749,89418.2,89418.1,13.054]
["binance-futures","BTCUSDT",1769039964058,2.749,89418.2,89418.1,13.05]
["binance-futures","BTCUSDT",1769039964217,2.751,89418.2,89418.1,13.05]
["binance-futures","BTCUSDT",1769039964325,2.559,89418.2,89418.1,13.124]
["binance-futures","BTCUSDT",1769039964377,2.557,89418.2,89418.1,13.122]
["binance-futures","BTCUSDT",1769039964428,2.69,89418.2,89418.1,13.052]
["binance-futures","BTCUSDT",1769039964481,2.69,89418.2,89418.1,13.05]
["binance-futures","BTCUSDT",1769039964533,2.69,89418.2,89418.1,13.042]
["binance-futures","BTCUSDT",1769039964953,2.737,89418.2,89418.1,13.042]
["binance-futures","BTCUSDT",1769039965109,2.735,89418.2,89418.1,13.042]
["binance-futures","BTCUSDT",1769039965160,2.735,89418.2,89418.1,13.044]
["binance-futures","BTCUSDT",1769039965213,2.738,89418.2,89418.1,13.047]
["binance-futures","BTCUSDT",1769039965319,0.004,89423.0,89422.9,18.477]
["binance-futures","BTCUSDT",1769039965371,0.043,89424.0,89423.9,20.584]
["binance-futures","BTCUSDT",1769039965423,0.021,89424.0,89423.9,25.595]
["binance-futures","BTCUSDT",1769039965475,0.023,89424.0,89423.9,19.93]
["binance-futures","BTCUSDT",1769039965526,0.096,89424.0,89423.9,16.754]
["binance-futures","BTCUSDT",1769039965579,0.122,89424.0,89423.9,17.393]
["binance-futures","BTCUSDT",1769039965629,0.122,89424.0,89423.9,18.58]
["binance-futures","BTCUSDT",1769039965683,0.122,89424.0,89423.9,16.44]
["binance-futures","BTCUSDT",1769039965733,0.122,89424.0,89423.9,16.876]
["binance-futures","BTCUSDT",1769039965785,0.122,89424.0,89423.9,15.091]
["binance-futures","BTCUSDT",1769039965838,0.549,89424.0,89423.9,14.58]
["binance-futures","BTCUSDT",1769039965891,2.56,89424.0,89423.9,14.573]
["binance-futures","BTCUSDT",1769039965943,2.562,89424.0,89423.9,14.509]
["binance-futures","BTCUSDT",1769039966051,2.556,89424.0,89423.9,14.509]
["binance-futures","BTCUSDT",1769039966157,2.558,89424.0,89423.9,14.509]
["binance-futures","BTCUSDT",1769039966207,2.567,89424.0,89423.9,14.509]
["binance-futures","BTCUSDT",1769039966261,2.517,89424.0,89423.9,14.509]
["binance-futures","BTCUSDT",1769039966313,2.521,89424.0,89423.9,14.509]
["binance-futures","BTCUSDT",1769039966367,2.523,89424.0,89423.9,14.509]
["binance-futures","BTCUSDT",1769039966628,2.511,89424.0,89423.9,14.511]
["binance-futures","BTCUSDT",1769039966888,2.511,89424.0,89423.9,14.521]
["binance-futures","BTCUSDT",1769039966940,2.509,89424.0,89423.9,14.521]
["binance-futures","BTCUSDT",1769039966992,2.509,89424.0,89423.9,14.585]
["binance-futures","BTCUSDT",1769039967044,2.511,89424.0,89423.9,14.544]
["binance-futures","BTCUSDT",1769039967097,2.465,89424.0,89423.9,14.553]
["binance-futures","BTCUSDT",1769039967147,2.682,89424.0,89423.9,14.553]
["binance-futures","BTCUSDT",1769039967361,2.684,89424.0,89423.9,14.555]
["binance-futures","BTCUSDT",1769039967410,2.682,89424.0,89423.9,14.553]
["binance-futures","BTCUSDT",1769039967461,2.488,89424.0,89423.9,14.551]
["binance-futures","BTCUSDT",1769039967517,2.525,89424.0,89423.9,14.481]
["binance-futures","BTCUSDT",1769039967569,2.516,89424.0,89423.9,14.473]
["binance-futures","BTCUSDT",1769039967724,4.131,89424.0,89423.9,11.96]
["binance-futures","BTCUSDT",1769039967775,4.483,89424.0,89423.9,10.188]
["binance-futures","BTCUSDT",1769039967827,4.142,89424.0,89423.9,8.112]
["binance-futures","BTCUSDT",1769039967879,4.145,89424.0,89423.9,8.112]
["binance-futures","BTCUSDT",1769039967929,4.143,89424.0,89423.9,8.112]
["binance-futures","BTCUSDT",1769039968036,4.145,89424.0,89423.9,8.114]
["binance-futures","BTCUSDT",1769039968088,4.143,89424.0,89423.9,8.402]
["binance-futures","BTCUSDT",1769039968193,4.143,89424.0,89423.9,8.31]
["binance-futures","BTCUSDT",1769039968245,4.145,89424.0,89423.9,8.6]
["binance-futures","BTCUSDT",1769039968352,4.147,89424.0,89423.9,8.312]
["binance-futures","BTCUSDT",1769039968405,4.131,89424.0,89423.9,8.31]
["binance-futures","BTCUSDT",1769039968456,4.129,89424.0,89423.9,8.31]
["binance-futures","BTCUSDT",1769039968509,4.146,89424.0,89423.9,8.31]
["binance-futures","BTCUSDT",1769039968561,4.14,89424.0,89423.9,8.31]
["binance-futures","BTCUSDT",1769039968613,4.154,89424.0,89423.9,8.31]
["binance-futures","BTCUSDT",1769039968667,4.13,89424.0,89423.9,8.312]
["binance-futures","BTCUSDT",1769039968718,4.132,89424.0,89423.9,6.89]
["binance-futures","BTCUSDT",1769039968823,4.424,89424.0,89423.9,6.89]
["binance-futures","BTCUSDT",1769039968876,4.132,89424.0,89423.9,6.89]
["binance-futures","BTCUSDT",1769039968928,4.124,89424.0,89423.9,6.875]
["binance-futures","BTCUSDT",1769039968985,4.126,89424.0,89423.9,6.877]
["binance-futures","BTCUSDT",1769039969035,4.132,89424.0,89423.9,6.967]
["binance-futures","BTCUSDT",1769039969088,4.132,89424.0,89423.9,6.969]
["binance-futures","BTCUSDT",1769039969138,4.128,89424.0,89423.9,6.967]
["binance-futures","BTCUSDT",1769039969189,4.125,89424.0,89423.9,6.967]
["binance-futures","BTCUSDT",1769039969345,3.153,89424.0,89423.9,7.399]
["binance-futures","BTCUSDT",1769039969397,3.151,89424.0,89423.9,7.329]
["binance-futures","BTCUSDT",1769039969450,3.153,89424.0,89423.9,7.598]
["binance-futures","BTCUSDT",1769039969503,3.151,89424.0,89423.9,7.602]
["binance-futures","BTCUSDT",1769039969609,3.141,89424.0,89423.9,7.6]
["binance-futures","BTCUSDT",1769039969662,3.141,89424.0,89423.9,7.596]
["binance-futures","BTCUSDT",1769039969714,4.216,89424.0,89423.9,6.858]
["binance-futures","BTCUSDT",1769039969767,4.261,89424.0,89423.9,6.855]
["binance-futures","BTCUSDT",1769039969819,4.604,89424.0,89423.9,6.855]
["binance-futures","BTCUSDT",1769039969872,3.981,89424.0,89423.9,6.855]
["binance-futures","BTCUSDT",1769039969920,3.97,89424.0,89423.9,6.855]
["binance-futures","BTCUSDT",1769039970025,3.726,89424.0,89423.9,6.855]
["binance-futures","BTCUSDT",1769039970181,3.598,89424.0,89423.9,6.855]
["binance-futures","BTCUSDT",1769039970232,3.598,89424.0,89423.9,7.145]
["binance-futures","BTCUSDT",1769039970284,3.599,89424.0,89423.9,7.145]
["binance-futures","BTCUSDT",1769039970337,3.601,89424.0,89423.9,7.147]
["binance-futures","BTCUSDT",1769039970388,3.599,89424.0,89423.9,7.145]
["binance-futures","BTCUSDT",1769039970493,3.611,89424.0,89423.9,7.147]
["binance-futures","BTCUSDT",1769039970547,3.517,89424.0,89423.9,7.149]
["binance-futures","BTCUSDT",1769039970597,3.515,89424.0,89423.9,7.147]
["binance-futures","BTCUSDT",1769039970652,3.517,89424.0,89423.9,7.149]
["binance-futures","BTCUSDT",1769039970704,3.515,89424.0,89423.9,7.147]
["binance-futures","BTCUSDT",1769039970758,3.7,89424.0,89423.9,6.859]
["binance-futures","BTCUSDT",1769039970809,3.7,89424.0,89423.9,6.857]
["binance-futures","BTCUSDT",1769039970861,3.7,89424.0,89423.9,6.862]
["binance-futures","BTCUSDT",1769039970913,4.007,89424.0,89423.9,6.862]
["binance-futures","BTCUSDT",1769039970964,3.518,89424.0,89423.9,6.862]
["binance-futures","BTCUSDT",1769039971227,3.519,89424.0,89423.9,6.862]
["binance-futures","BTCUSDT",1769039971277,3.579,89424.0,89423.9,6.862]
["binance-futures","BTCUSDT",1769039971332,3.579,89424.0,89423.9,7.152]
["binance-futures","BTCUSDT",1769039971387,3.586,89424.0,89423.9,7.152]
["binance-futures","BTCUSDT",1769039971544,3.61,89424.0,89423.9,7.152]
["binance-futures","BTCUSDT",1769039971597,4.662,89424.0,89423.9,5.553]
["binance-futures","BTCUSDT",1769039971649,4.702,89424.0,89423.9,5.553]
["binance-futures","BTCUSDT",1769039971700,4.702,89424.0,89423.9,5.069]
["binance-futures","BTCUSDT",1769039971805,5.385,89424.0,89423.9,0.828]
["binance-futures","BTCUSDT",1769039971856,5.921,89424.0,89423.9,0.828]
["binance-futures","BTCUSDT",1769039971909,6.323,89424.0,89423.9,0.828]
["binance-futures","BTCUSDT",1769039971959,6.424,89424.0,89423.9,0.828]
["binance-futures","BTCUSDT",1769039972012,7.093,89424.0,89423.9,0.828]
["binance-futures","BTCUSDT",1769039972062,7.093,89424.0,89423.9,0.807]
["binance-futures","BTCUSDT",1769039972115,7.865,89424.0,89423.9,0.811]
["binance-futures","BTCUSDT",1769039972168,7.853,89424.0,89423.9,0.807]
["binance-futures","BTCUSDT",1769039972221,7.855,89424.0,89423.9,0.61]
["binance-futures","BTCUSDT",1769039972273,7.857,89424.0,89423.9,0.61]
["binance-futures","BTCUSDT",1769039972327,7.854,89424.0,89423.9,2.621]
["binance-futures","BTCUSDT",1769039972377,6.227,89424.0,89423.9,2.562]
["binance-futures","BTCUSDT",1769039972481,5.325,89424.0,89423.9,2.562]
["binance-futures","BTCUSDT",1769039972642,5.321,89424.0,89423.9,2.562]
["binance-futures","BTCUSDT",1769039972745,5.321,89424.0,89423.9,2.162]
["binance-futures","BTCUSDT",1769039972797,5.321,89424.0,89423.9,2.175]
["binance-futures","BTCUSDT",1769039972853,5.326,89424.0,89423.9,2.177]
["binance-futures","BTCUSDT",1769039972907,5.328,89424.0,89423.9,2.179]
["binance-futures","BTCUSDT",1769039972957,5.326,89424.0,89423.9,2.177]
["binance-futures","BTCUSDT",1769039973012,5.326,89424.0,89423.9,2.179]
["binance-futures","BTCUSDT",1769039973065,5.324,89424.0,89423.9,2.177]
["binance-futures","BTCUSDT",1769039973168,5.339,89424.0,89423.9,2.173]
["binance-futures","BTCUSDT",1769039973222,5.335,89424.0,89423.9,2.175]
["binance-futures","BTCUSDT",1769039973272,5.333,89424.0,89423.9,2.06]
["binance-futures","BTCUSDT",1769039973329,4.143,89424.0,89423.9,3.897]
["binance-futures","BTCUSDT",1769039973381,4.25,89424.0,89423.9,3.976]
["binance-futures","BTCUSDT",1769039973434,4.248,89424.0,89423.9,3.975]
["binance-futures","BTCUSDT",1769039973538,3.956,89424.0,89423.9,3.977]
["binance-futures","BTCUSDT",1769039973588,3.954,89424.0,89423.9,3.975]
["binance-futures","BTCUSDT",1769039973697,4.22,89424.0,89423.9,3.873]
["binance-futures","BTCUSDT",1769039973749,4.512,89424.0,89423.9,3.873]
["binance-futures","BTCUSDT",1769039973801,4.22,89424.0,89423.9,3.873]
["binance-futures","BTCUSDT",1769039973854,4.515,89424.0,89423.9,3.884]
["binance-futures","BTCUSDT",1769039973906,4.513,89424.0,89423.9,3.884]
["binance-futures","BTCUSDT",1769039973959,4.657,89424.0,89423.9,3.884]
["binance-futures","BTCUSDT",1769039974010,4.655,89424.0,89423.9,3.382]
["binance-futures","BTCUSDT",1769039974165,4.651,89424.0,89423.9,3.382]
["binance-futures","BTCUSDT",1769039974269,4.653,89424.0,89423.9,3.382]
["binance-futures","BTCUSDT",1769039974323,4.617,89424.0,89423.9,3.382]
["binance-futures","BTCUSDT",1769039974430,4.62,89424.0,89423.9,3.382]
["binance-futures","BTCUSDT",1769039974534,4.651,89424.0,89423.9,3.382]
["binance-futures","BTCUSDT",1769039974744,4.651,89424.0,89423.9,3.387]
["binance-futures","BTCUSDT",1769039974797,4.649,89424.0,89423.9,3.387]
["binance-futures","BTCUSDT",1769039974851,4.654,89424.0,89423.9,3.387]
["binance-futures","BTCUSDT",1769039974901,4.509,89424.0,89423.9,3.616]
["binance-futures","BTCUSDT",1769039974955,4.509,89424.0,89423.9,3.618]
["binance-futures","BTCUSDT",1769039975009,4.505,89424.0,89423.9,3.618]
["binance-futures","BTCUSDT",1769039975061,4.676,89424.0,89423.9,4.719]
["binance-futures","BTCUSDT",1769039975164,4.508,89424.0,89423.9,4.719]
["binance-futures","BTCUSDT",1769039975428,4.453,89424.0,89423.9,4.719]
["binance-futures","BTCUSDT",1769039975529,4.453,89424.0,89423.9,4.717]
["binance-futures","BTCUSDT",1769039975633,4.45,89424.0,89423.9,4.717]
["binance-futures","BTCUSDT",1769039975686,4.452,89424.0,89423.9,4.717]
["binance-futures","BTCUSDT",1769039975736,4.45,89424.0,89423.9,4.717]
["binance-futures","BTCUSDT",1769039975793,4.402,89424.0,89423.9,4.719]
["binance-futures","BTCUSDT",1769039975845,3.495,89424.0,89423.9,5.145]
["binance-futures","BTCUSDT",1769039975897,3.468,89424.0,89423.9,5.412]
["binance-futures","BTCUSDT",1769039976052,3.023,89424.0,89423.9,5.414]
["binance-futures","BTCUSDT",1769039976154,3.002,89424.0,89423.9,5.425]
["binance-futures","BTCUSDT",1769039976207,2.973,89424.0,89423.9,5.425]
["binance-futures","BTCUSDT",1769039976259,2.973,89424.0,89423.9,5.427]
["binance-futures","BTCUSDT",1769039976311,0.572,89424.0,89423.9,6.976]
["binance-futures","BTCUSDT",1769039976363,7.591,89424.0,89423.9,4.32]
["binance-futures","BTCUSDT",1769039976414,7.027,89424.0,89423.9,4.319]
["binance-futures","BTCUSDT",1769039976466,7.037,89424.0,89423.9,3.949]
["binance-futures","BTCUSDT",1769039976518,7.039,89424.0,89423.9,3.952]
["binance-futures","BTCUSDT",1769039976623,7.024,89424.0,89423.9,3.952]
["binance-futures","BTCUSDT",1769039976672,7.031,89424.0,89423.9,3.955]
["binance-futures","BTCUSDT",1769039976727,7.033,89424.0,89423.9,3.968]
["binance-futures","BTCUSDT",1769039976935,7.03,89424.0,89423.9,3.968]
["binance-futures","BTCUSDT",1769039977089,7.03,89424.0,89423.9,4.458]
["binance-futures","BTCUSDT",1769039977144,7.032,89424.0,89423.9,4.46]
["binance-futures","BTCUSDT",1769039977196,7.045,89424.0,89423.9,4.458]
["binance-futures","BTCUSDT",1769039977355,7.047,89424.0,89423.9,4.46]
["binance-futures","BTCUSDT",1769039977407,7.048,89424.0,89423.9,4.458]
["binance-futures","BTCUSDT",1769039977511,7.061,89424.0,89423.9,4.458]
["binance-futures","BTCUSDT",1769039977769,7.061,89424.0,89423.9,1.977]
["binance-futures","BTCUSDT",1769039977824,7.061,89424.0,89423.9,1.962]
["binance-futures","BTCUSDT",1769039977874,7.064,89424.0,89423.9,1.962]
["binance-futures","BTCUSDT",1769039977927,7.064,89424.0,89423.9,3.162]
["binance-futures","BTCUSDT",1769039978032,7.064,89424.0,89423.9,3.164]
["binance-futures","BTCUSDT",1769039978081,7.064,89424.0,89423.9,3.162]
["binance-futures","BTCUSDT",1769039978136,7.064,89424.0,89423.9,3.164]
["binance-futures","BTCUSDT",1769039978189,7.064,89424.0,89423.9,3.162]
["binance-futures","BTCUSDT",1769039978293,7.075,89424.0,89423.9,3.162]
["binance-futures","BTCUSDT",1769039978344,7.072,89424.0,89423.9,3.156]
["binance-futures","BTCUSDT",1769039978657,7.074,89424.0,89423.9,3.156]
["binance-futures","BTCUSDT",1769039978710,7.073,89424.0,89423.9,3.156]
["binance-futures","BTCUSDT",1769039978761,6.409,89424.0,89423.9,3.22]
["binance-futures","BTCUSDT",1769039978811,6.698,89424.0,89423.9,3.22]
["binance-futures","BTCUSDT",1769039978863,6.701,89424.0,89423.9,3.22]
["binance-futures","BTCUSDT",1769039978914,6.701,89424.0,89423.9,3.156]
["binance-futures","BTCUSDT",1769039978966,6.701,89424.0,89423.9,3.152]
["binance-futures","BTCUSDT",1769039979121,6.701,89424.0,89423.9,3.163]
["binance-futures","BTCUSDT",1769039979177,6.703,89424.0,89423.9,3.163]
["binance-futures","BTCUSDT",1769039979279,6.703,89424.0,89423.9,3.113]
["binance-futures","BTCUSDT",1769039979329,6.7,89424.0,89423.9,3.113]
["binance-futures","BTCUSDT",1769039979590,5.691,89424.0,89423.9,3.113]
["binance-futures","BTCUSDT",1769039979697,5.694,89424.0,89423.9,3.113]
["binance-futures","BTCUSDT",1769039979750,5.694,89424.0,89423.9,3.112]
["binance-futures","BTCUSDT",1769039979854,5.699,89424.0,89423.9,3.112]
["binance-futures","BTCUSDT",1769039979907,5.699,89424.0,89423.9,3.102]
["binance-futures","BTCUSDT",1769039980167,5.696,89424.0,89423.9,3.102]
["binance-futures","BTCUSDT",1769039980217,5.696,89424.0,89423.9,2.881]
["binance-futures","BTCUSDT",1769039980321,5.699,89424.0,89423.9,2.883]
["binance-futures","BTCUSDT",1769039980376,5.701,89424.0,89423.9,2.883]
["binance-futures","BTCUSDT",1769039980425,5.699,89424.0,89423.9,2.908]
["binance-futures","BTCUSDT",1769039980532,5.713,89424.0,89423.9,2.908]
["binance-futures","BTCUSDT",1769039980636,5.589,89424.0,89423.9,2.908]
["binance-futures","BTCUSDT",1769039980792,5.586,89424.0,89423.9,2.908]
["binance-futures","BTCUSDT",1769039980897,5.591,89424.0,89423.9,2.908]
["binance-futures","BTCUSDT",1769039981050,5.591,89424.0,89423.9,2.919]
["binance-futures","BTCUSDT",1769039981101,5.632,89424.0,89423.9,2.919]
["binance-futures","BTCUSDT",1769039981153,5.615,89424.0,89423.9,3.113]
["binance-futures","BTCUSDT",1769039981207,5.613,89424.0,89423.9,2.824]
["binance-futures","BTCUSDT",1769039981313,5.653,89424.0,89423.9,2.824]
["binance-futures","BTCUSDT",1769039981419,5.653,89424.0,89423.9,2.63]
["binance-futures","BTCUSDT",1769039981627,5.664,89424.0,89423.9,2.63]
["binance-futures","BTCUSDT",1769039981676,5.675,89424.0,89423.9,2.63]
["binance-futures","BTCUSDT",1769039981781,5.674,89424.0,89423.9,2.63]
["binance-futures","BTCUSDT",1769039981887,5.679,89424.0,89423.9,2.63]
["binance-futures","BTCUSDT",1769039981940,5.679,89424.0,89423.9,2.484]
["binance-futures","BTCUSDT",1769039981992,5.682,89424.0,89423.9,2.482]
["binance-futures","BTCUSDT",1769039982040,5.695,89424.0,89423.9,2.482]
["binance-futures","BTCUSDT",1769039982201,5.686,89424.0,89423.9,2.487]
["binance-futures","BTCUSDT",1769039982517,5.683,89424.0,89423.9,2.487]
["binance-futures","BTCUSDT",1769039982724,5.667,89424.0,89423.9,2.799]
["binance-futures","BTCUSDT",1769039982777,5.667,89424.0,89423.9,3.274]
["binance-futures","BTCUSDT",1769039982880,5.67,89424.0,89423.9,3.274]
["binance-futures","BTCUSDT",1769039982937,5.669,89424.0,89423.9,3.274]
["binance-futures","BTCUSDT",1769039983093,5.669,89424.0,89423.9,4.461]
["binance-futures","BTCUSDT",1769039983200,5.56,89424.0,89423.9,4.461]
["binance-futures","BTCUSDT",1769039983304,3.369,89424.0,89423.9,5.166]
["binance-futures","BTCUSDT",1769039983355,3.338,89424.0,89423.9,5.236]
["binance-futures","BTCUSDT",1769039983510,3.352,89424.0,89423.9,5.236]
["binance-futures","BTCUSDT",1769039983615,3.335,89424.0,89423.9,5.477]
["binance-futures","BTCUSDT",1769039983669,3.348,89424.0,89423.9,5.477]
["binance-futures","BTCUSDT",1769039983717,3.346,89424.0,89423.9,5.477]
["binance-futures","BTCUSDT",1769039983769,3.346,89424.0,89423.9,5.463]
["binance-futures","BTCUSDT",1769039983872,3.351,89424.0,89423.9,5.463]
["binance-futures","BTCUSDT",1769039983928,3.353,89424.0,89423.9,5.463]
["binance-futures","BTCUSDT",1769039983978,3.353,89424.0,89423.9,5.391]
["binance-futures","BTCUSDT",1769039984032,3.355,89424.0,89423.9,5.397]
["binance-futures","BTCUSDT",1769039984239,0.759,89424.0,89423.9,5.531]
["binance-futures","BTCUSDT",1769039984293,1.37,89424.0,89423.9,5.527]
["binance-futures","BTCUSDT",1769039984344,1.316,89424.0,89423.9,6.041]
["binance-futures","BTCUSDT",1769039984397,0.446,89425.0,89424.9,18.132]
["binance-futures","BTCUSDT",1769039984449,1.291,89425.0,89424.9,15.12]
["binance-futures","BTCUSDT",1769039984499,0.523,89425.0,89424.9,15.127]
["binance-futures","BTCUSDT",1769039984553,1.329,89425.0,89424.9,14.37]
["binance-futures","BTCUSDT",1769039984606,0.526,89425.0,89424.9,15.355]
["binance-futures","BTCUSDT",1769039984657,0.526,89425.0,89424.9,17.316]
["binance-futures","BTCUSDT",1769039984710,0.523,89425.0,89424.9,14.786]
["binance-futures","BTCUSDT",1769039984764,0.525,89425.0,89424.9,14.428]
["binance-futures","BTCUSDT",1769039984817,0.523,89425.0,89424.9,14.426]
["binance-futures","BTCUSDT",1769039984919,0.523,89425.0,89424.9,14.482]
["binance-futures","BTCUSDT",1769039985026,0.523,89425.0,89424.9,13.974]
["binance-futures","BTCUSDT",1769039985129,0.521,89425.0,89424.9,13.974]
["binance-futures","BTCUSDT",1769039985291,0.533,89425.0,89424.9,13.967]
["binance-futures","BTCUSDT",1769039985343,0.531,89425.0,89424.9,13.967]
["binance-futures","BTCUSDT",1769039985396,0.523,89425.0,89424.9,13.831]
["binance-futures","BTCUSDT",1769039985449,0.521,89425.0,89424.9,13.829]
["binance-futures","BTCUSDT",1769039985553,0.521,89425.0,89424.9,13.84]
["binance-futures","BTCUSDT",1769039985657,0.521,89425.0,89424.9,13.835]
["binance-futures","BTCUSDT",1769039985707,0.532,89425.0,89424.9,14.194]
["binance-futures","BTCUSDT",1769039985761,0.532,89425.0,89424.9,13.835]
["binance-futures","BTCUSDT",1769039985812,2.315,89425.0,89424.9,13.959]
["binance-futures","BTCUSDT",1769039985865,3.343,89425.0,89424.9,13.964]
["binance-futures","BTCUSDT",1769039985916,3.734,89425.0,89424.9,13.964]
["binance-futures","BTCUSDT",1769039985968,3.736,89425.0,89424.9,13.964]
["binance-futures","BTCUSDT",1769039986020,3.724,89425.0,89424.9,14.083]
["binance-futures","BTCUSDT",1769039986072,3.724,89425.0,89424.9,13.496]
["binance-futures","BTCUSDT",1769039986122,3.726,89425.0,89424.9,13.494]
["binance-futures","BTCUSDT",1769039986228,3.726,89425.0,89424.9,13.492]
["binance-futures","BTCUSDT",1769039986280,3.736,89425.0,89424.9,13.492]
["binance-futures","BTCUSDT",1769039986542,3.769,89425.0,89424.9,13.492]
["binance-futures","BTCUSDT",1769039986649,3.764,89425.0,89424.9,13.492]
["binance-futures","BTCUSDT",1769039986856,3.764,89425.0,89424.9,13.497]
["binance-futures","BTCUSDT",1769039987012,3.598,89425.0,89424.9,13.453]
["binance-futures","BTCUSDT",1769039987224,3.605,89425.0,89424.9,13.453]
["binance-futures","BTCUSDT",1769039987278,3.593,89425.0,89424.9,13.453]
["binance-futures","BTCUSDT",1769039987329,3.593,89425.0,89424.9,13.459]
["binance-futures","BTCUSDT",1769039987433,3.564,89425.0,89424.9,13.459]
["binance-futures","BTCUSDT",1769039987651,3.566,89425.0,89424.9,13.459]
["binance-futures","BTCUSDT",1769039987701,3.564,89425.0,89424.9,13.459]
["binance-futures","BTCUSDT",1769039987757,7.59,89425.0,89424.9,2.495]
["binance-futures","BTCUSDT",1769039987809,7.684,89425.0,89424.9,2.465]
["binance-futures","BTCUSDT",1769039987863,22.96,89424.9,89424.8,1.657]
["binance-futures","BTCUSDT",1769039987913,23.123,89424.9,89424.8,0.458]
["binance-futures","BTCUSDT",1769039987966,19.79,89424.0,89423.9,2.594]
["binance-futures","BTCUSDT",1769039988017,20.429,89424.0,89423.9,2.592]
["binance-futures","BTCUSDT",1769039988073,20.469,89424.0,89423.9,2.594]
["binance-futures","BTCUSDT",1769039988121,21.112,89424.0,89423.9,2.542]
["binance-futures","BTCUSDT",1769039988176,21.112,89424.0,89423.9,2.544]
["binance-futures","BTCUSDT",1769039988227,21.112,89424.0,89423.9,2.542]
["binance-futures","BTCUSDT",1769039988331,21.128,89424.0,89423.9,2.542]
["binance-futures","BTCUSDT",1769039988490,20.714,89424.0,89423.9,2.526]
["binance-futures","BTCUSDT",1769039988541,26.289,89423.0,89422.9,0.057]
["binance-futures","BTCUSDT",1769039988647,16.087,89415.7,89415.6,2.514]
["binance-futures","BTCUSDT",1769039988698,15.047,89415.7,89415.6,2.649]
["binance-futures","BTCUSDT",1769039988753,15.067,89415.7,89415.6,2.519]
["binance-futures","BTCUSDT",1769039988805,15.067,89415.7,89415.6,2.397]
["binance-futures","BTCUSDT",1769039988858,15.055,89415.7,89415.6,2.397]
["binance-futures","BTCUSDT",1769039988913,14.348,89415.7,89415.6,2.024]
["binance-futures","BTCUSDT",1769039988961,14.346,89415.7,89415.6,1.998]
["binance-futures","BTCUSDT",1769039989066,14.344,89415.7,89415.6,1.998]
["binance-futures","BTCUSDT",1769039989327,14.344,89415.7,89415.6,2.009]
["binance-futures","BTCUSDT",1769039989433,14.342,89415.7,89415.6,2.009]
["binance-futures","BTCUSDT",1769039989538,14.355,89415.7,89415.6,2.009]
["binance-futures","BTCUSDT",1769039989645,14.357,89415.7,89415.6,2.011]
["binance-futures","BTCUSDT",1769039989749,14.357,89415.7,89415.6,2.016]
["binance-futures","BTCUSDT",1769039989853,14.259,89415.7,89415.6,2.016]
["binance-futures","BTCUSDT",1769039989956,14.257,89415.7,89415.6,2.016]
["binance-futures","BTCUSDT",1769039990011,14.259,89415.7,89415.6,2.016]
["binance-futures","BTCUSDT",1769039990061,14.202,89415.7,89415.6,2.016]
["binance-futures","BTCUSDT",1769039990115,14.205,89415.7,89415.6,2.018]
["binance-futures","BTCUSDT",1769039990164,14.205,89415.7,89415.6,2.016]
["binance-futures","BTCUSDT",1769039990220,14.207,89415.7,89415.6,2.016]
["binance-futures","BTCUSDT",1769039990271,14.205,89415.7,89415.6,2.016]
["binance-futures","BTCUSDT",1769039990321,14.216,89415.7,89415.6,2.019]
["binance-futures","BTCUSDT",1769039990375,13.583,89415.7,89415.6,2.019]
["binance-futures","BTCUSDT",1769039990584,13.583,89415.7,89415.6,1.952]
["binance-futures","BTCUSDT",1769039990632,13.578,89415.7,89415.6,1.952]
["binance-futures","BTCUSDT",1769039990740,13.592,89415.7,89415.6,1.95]
["binance-futures","BTCUSDT",1769039990792,13.594,89415.7,89415.6,1.95]
["binance-futures","BTCUSDT",1769039990843,13.592,89415.7,89415.6,1.95]
["binance-futures","BTCUSDT",1769039990948,13.589,89415.7,89415.6,1.95]
["binance-futures","BTCUSDT",1769039990997,11.049,89415.7,89415.6,2.148]
["binance-futures","BTCUSDT",1769039991051,11.049,89415.7,89415.6,3.488]
["binance-futures","BTCUSDT",1769039991103,11.342,89415.7,89415.6,3.49]
["binance-futures","BTCUSDT",1769039991156,11.344,89415.7,89415.6,3.488]
["binance-futures","BTCUSDT",1769039991261,11.344,89415.7,89415.6,3.492]
["binance-futures","BTCUSDT",1769039991316,11.344,89415.7,89415.6,3.532]
["binance-futures","BTCUSDT",1769039991417,11.344,89415.7,89415.6,3.526]
["binance-futures","BTCUSDT",1769039991525,11.354,89415.7,89415.6,3.526]
["binance-futures","BTCUSDT",1769039991577,11.29,89415.7,89415.6,3.526]
["binance-futures","BTCUSDT",1769039991735,11.29,89415.7,89415.6,3.511]
["binance-futures","BTCUSDT",1769039991787,11.288,89415.7,89415.6,3.511]
["binance-futures","BTCUSDT",1769039991890,11.293,89415.7,89415.6,3.471]
["binance-futures","BTCUSDT",1769039991993,11.285,89415.7,89415.6,3.473]
["binance-futures","BTCUSDT",1769039992045,11.283,89415.7,89415.6,3.471]
["binance-futures","BTCUSDT",1769039992096,11.109,89415.7,89415.6,3.471]
["binance-futures","BTCUSDT",1769039992148,11.097,89415.7,89415.6,3.471]
["binance-futures","BTCUSDT",1769039992356,10.656,89415.7,89415.6,3.601]
["binance-futures","BTCUSDT",1769039992404,10.656,89415.7,89415.6,3.626]
["binance-futures","BTCUSDT",1769039992509,10.687,89415.7,89415.6,3.645]
["binance-futures","BTCUSDT",1769039992565,10.689,89415.7,89415.6,3.647]
["binance-futures","BTCUSDT",1769039992617,10.687,89415.7,89415.6,3.645]
["binance-futures","BTCUSDT",1769039992720,10.687,89415.7,89415.6,3.585]
["binance-futures","BTCUSDT",1769039992775,10.882,89415.7,89415.6,1.881]
["binance-futures","BTCUSDT",1769039992827,10.88,89415.7,89415.6,1.881]
["binance-futures","BTCUSDT",1769039992880,10.89,89415.7,89415.6,1.886]
["binance-futures","BTCUSDT",1769039992931,10.89,89415.7,89415.6,1.882]
["binance-futures","BTCUSDT",1769039993088,10.995,89415.7,89415.6,1.882]
["binance-futures","BTCUSDT",1769039993351,10.992,89415.7,89415.6,1.882]
["binance-futures","BTCUSDT",1769039993457,10.992,89415.7,89415.6,1.881]
["binance-futures","BTCUSDT",1769039993509,10.992,89415.7,89415.6,1.884]
["binance-futures","BTCUSDT",1769039993978,10.131,89415.7,89415.6,2.078]
["binance-futures","BTCUSDT",1769039994031,10.138,89415.7,89415.6,2.078]
["binance-futures","BTCUSDT",1769039994081,9.052,89415.7,89415.6,2.08]
["binance-futures","BTCUSDT",1769039994189,9.052,89415.7,89415.6,2.082]
["binance-futures","BTCUSDT",1769039994238,9.052,89415.7,89415.6,2.08]
["binance-futures","BTCUSDT",1769039994344,9.05,89415.7,89415.6,2.132]
["binance-futures","BTCUSDT",1769039994449,9.061,89415.7,89415.6,2.132]
["binance-futures","BTCUSDT",1769039994604,9.041,89415.7,89415.6,2.132]
["binance-futures","BTCUSDT",1769039994656,9.038,89415.7,89415.6,2.132]
["binance-futures","BTCUSDT",1769039994708,9.038,89415.7,89415.6,2.135]
["binance-futures","BTCUSDT",1769039994867,9.043,89415.7,89415.6,2.135]
["binance-futures","BTCUSDT",1769039995076,11.6,89415.7,89415.6,1.326]
["binance-futures","BTCUSDT",1769039995129,11.6,89415.7,89415.6,1.674]
["binance-futures","BTCUSDT",1769039995180,11.605,89415.7,89415.6,1.678]
["binance-futures","BTCUSDT",1769039995231,11.603,89415.7,89415.6,2.876]
["binance-futures","BTCUSDT",1769039995284,11.608,89415.7,89415.6,2.876]
["binance-futures","BTCUSDT",1769039995389,11.608,89415.7,89415.6,2.877]
["binance-futures","BTCUSDT",1769039995544,11.625,89415.7,89415.6,2.527]
["binance-futures","BTCUSDT",1769039995650,11.622,89415.7,89415.6,2.527]
["binance-futures","BTCUSDT",1769039995861,11.622,89415.7,89415.6,2.529]
["binance-futures","BTCUSDT",1769039995913,11.622,89415.7,89415.6,2.54]
["binance-futures","BTCUSDT",1769039996071,11.622,89415.7,89415.6,2.734]
["binance-futures","BTCUSDT",1769039996121,11.515,89415.7,89415.6,2.725]
["binance-futures","BTCUSDT",1769039996227,10.747,89415.7,89415.6,4.504]
["binance-futures","BTCUSDT",1769039996280,10.305,89415.7,89415.6,4.565]
["binance-futures","BTCUSDT",1769039996333,10.303,89415.7,89415.6,4.813]
["binance-futures","BTCUSDT",1769039996385,10.293,89415.7,89415.6,4.743]
["binance-futures","BTCUSDT",1769039996490,10.303,89415.7,89415.6,4.745]
["binance-futures","BTCUSDT",1769039996539,10.593,89415.7,89415.6,4.685]
["binance-futures","BTCUSDT",1769039996852,10.598,89415.7,89415.6,4.685]
["binance-futures","BTCUSDT",1769039996957,11.837,89415.7,89415.6,0.333]
["binance-futures","BTCUSDT",1769039997009,11.26,89415.7,89415.6,0.236]
["binance-futures","BTCUSDT",1769039997060,11.689,89415.7,89415.6,2.842]
["binance-futures","BTCUSDT",1769039997113,11.687,89415.7,89415.6,3.396]
["binance-futures","BTCUSDT",1769039997165,11.667,89415.7,89415.6,3.398]
["binance-futures","BTCUSDT",1769039997217,11.654,89415.7,89415.6,3.396]
["binance-futures","BTCUSDT",1769039997270,11.654,89415.7,89415.6,3.398]
["binance-futures","BTCUSDT",1769039997323,11.654,89415.7,89415.6,3.396]
["binance-futures","BTCUSDT",1769039997375,11.656,89415.7,89415.6,3.395]
["binance-futures","BTCUSDT",1769039997427,11.817,89415.7,89415.6,3.319]
["binance-futures","BTCUSDT",1769039997477,12.378,89415.7,89415.6,3.267]
["binance-futures","BTCUSDT",1769039997530,12.377,89415.7,89415.6,3.267]
["binance-futures","BTCUSDT",1769039997582,11.816,89415.7,89415.6,3.267]
["binance-futures","BTCUSDT",1769039997636,11.813,89415.7,89415.6,3.267]
["binance-futures","BTCUSDT",1769039997892,11.815,89415.7,89415.6,1.903]
["binance-futures","BTCUSDT",1769039997948,11.815,89415.7,89415.6,0.202]
["binance-futures","BTCUSDT",1769039998053,11.776,89415.7,89415.6,0.148]
["binance-futures","BTCUSDT",1769039998161,12.335,89415.7,89415.6,0.148]
["binance-futures","BTCUSDT",1769039998213,11.776,89415.7,89415.6,0.148]
["binance-futures","BTCUSDT",1769039998267,11.778,89415.7,89415.6,0.148]
["binance-futures","BTCUSDT",1769039998317,12.339,89415.7,89415.6,0.148]
["binance-futures","BTCUSDT",1769039998421,18.144,89411.4,89411.3,1.303]
["binance-futures","BTCUSDT",1769039998473,18.148,89411.4,89411.3,0.106]
["binance-futures","BTCUSDT",1769039998524,18.153,89411.4,89411.3,0.106]
["binance-futures","BTCUSDT",1769039998575,18.153,89411.4,89411.3,0.107]
["binance-futures","BTCUSDT",1769039998629,18.153,89411.4,89411.3,0.118]
["binance-futures","BTCUSDT",1769039998940,18.153,89411.4,89411.3,0.12]
["binance-futures","BTCUSDT",1769039998990,18.223,89411.4,89411.3,0.12]
["binance-futures","BTCUSDT",1769039999044,18.155,89411.4,89411.3,0.446]
["binance-futures","BTCUSDT",1769039999093,18.153,89411.4,89411.3,0.796]
["binance-futures","BTCUSDT",1769039999147,18.196,89411.4,89411.3,0.448]
["binance-futures","BTCUSDT",1769039999198,18.222,89411.4,89411.3,0.448]
["binance-futures","BTCUSDT",1769039999250,18.222,89411.4,89411.3,0.789]
["binance-futures","BTCUSDT",1769039999305,18.309,89411.4,89411.3,0.789]
["binance-futures","BTCUSDT",1769039999409,18.309,89411.4,89411.3,0.807]
["binance-futures","BTCUSDT",1769039999461,18.476,89411.4,89411.3,0.807]
["binance-futures","BTCUSDT",1769039999514,18.449,89411.4,89411.3,0.81]
["binance-futures","BTCUSDT",1769039999569,18.451,89411.4,89411.3,0.812]
["binance-futures","BTCUSDT",1769039999618,18.449,89411.4,89411.3,0.81]
["binance-futures","BTCUSDT",1769039999777,18.449,89411.4,89411.3,0.766]
["binance-futures","BTCUSDT",1769039999829,18.449,89411.4,89411.3,0.558]
["binance-futures","BTCUSDT",1769039999881,18.46,89411.4,89411.3,0.558]
["binance-futures","BTCUSDT",1769039999933,18.463,89411.4,89411.3,0.563]
["binance-futures","BTCUSDT",1769039999988,18.411,89411.4,89411.3,0.561]