{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1149656,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":115,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1768867200045,0.014,92590.3,92584.9,0.017]
["binance-futures","BTCUSDT",1768867200099,17.11,92586.1,92586.0,0.309]
["binance-futures","BTCUSDT",1768867200149,15.601,92586.1,92586.0,1.659]
["binance-futures","BTCUSDT",1768867201394,15.69,92586.1,92586.0,1.659]
["binance-futures","BTCUSDT",1768867201450,15.93,92586.1,92586.0,1.66]
["binance-futures","BTCUSDT",1768867201501,15.719,92586.1,92586.0,1.66]
["binance-futures","BTCUSDT",1768867201553,15.741,92586.1,92586.0,1.66]
["binance-futures","BTCUSDT",1768867201713,15.743,92586.1,92586.0,1.66]
["binance-futures","BTCUSDT",1768867201816,15.012,92586.1,92586.0,1.66]
["binance-futures","BTCUSDT",1768867201869,15.012,92586.1,92586.0,1.647]
["binance-futures","BTCUSDT",1768867201975,15.011,92586.1,92586.0,1.632]
["binance-futures","BTCUSDT",1768867202078,15.747,92586.1,92586.0,1.632]
["binance-futures","BTCUSDT",1768867202181,15.734,92586.1,92586.0,1.632]
["binance-futures","BTCUSDT",1768867202238,15.739,92586.1,92586.0,1.632]
["binance-futures","BTCUSDT",1768867202289,15.697,92586.1,92586.0,1.609]
["binance-futures","BTCUSDT",1768867202340,15.949,92586.1,92586.0,1.611]
["binance-futures","BTCUSDT",1768867202393,15.603,92586.1,92586.0,1.591]
["binance-futures","BTCUSDT",1768867202445,15.601,92586.1,92586.0,0.88]
["binance-futures","BTCUSDT",1768867202500,15.598,92586.1,92586.0,0.88]
["binance-futures","BTCUSDT",1768867202551,23.672,92583.9,92583.8,0.397]
["binance-futures","BTCUSDT",1768867202600,15.464,92583.9,92583.8,3.073]
["binance-futures","BTCUSDT",1768867202655,14.882,92583.9,92583.8,2.847]
["binance-futures","BTCUSDT",1768867202707,15.588,92583.9,92583.8,2.852]
["binance-futures","BTCUSDT",1768867202761,16.245,92583.9,92583.8,2.338]
["binance-futures","BTCUSDT",1768867202813,16.245,92583.9,92583.8,3.256]
["binance-futures","BTCUSDT",1768867202916,17.3,92580.1,92577.5,0.008]
["binance-futures","BTCUSDT",1768867202969,16.613,92577.3,92577.2,3.688]
["binance-futures","BTCUSDT",1768867203019,16.39,92577.3,92577.2,3.688]
["binance-futures","BTCUSDT",1768867203073,16.39,92577.3,92577.2,3.636]
["binance-futures","BTCUSDT",1768867203125,16.58,92577.3,92577.2,3.715]
["binance-futures","BTCUSDT",1768867203176,16.582,92577.3,92577.2,3.705]
["binance-futures","BTCUSDT",1768867203226,16.352,92577.3,92577.2,3.689]
["binance-futures","BTCUSDT",1768867203280,16.353,92577.3,92577.2,3.689]
["binance-futures","BTCUSDT",1768867203333,16.026,92577.3,92577.2,3.688]
["binance-futures","BTCUSDT",1768867203385,15.198,92577.3,92577.2,6.696]
["binance-futures","BTCUSDT",1768867203438,0.881,92577.3,92577.2,11.925]
["binance-futures","BTCUSDT",1768867203491,0.006,92579.6,92579.5,37.273]
["binance-futures","BTCUSDT",1768867203542,0.022,92581.4,92581.3,41.557]
["binance-futures","BTCUSDT",1768867203594,0.685,92583.9,92583.8,19.098]
["binance-futures","BTCUSDT",1768867203646,0.75,92583.9,92583.8,19.98]
["binance-futures","BTCUSDT",1768867203697,0.014,92586.1,92586.0,18.341]
["binance-futures","BTCUSDT",1768867203748,0.392,92586.8,92586.7,16.242]
["binance-futures","BTCUSDT",1768867203800,0.454,92586.8,92586.7,18.197]
["binance-futures","BTCUSDT",1768867203853,0.454,92586.8,92586.7,17.642]
["binance-futures","BTCUSDT",1768867203903,0.074,92586.8,92586.7,17.019]
["binance-futures","BTCUSDT",1768867203956,0.01,92589.3,92589.2,16.576]
["binance-futures","BTCUSDT",1768867204009,2.709,92590.0,92589.9,18.149]
["binance-futures","BTCUSDT",1768867204060,2.785,92590.0,92589.9,19.968]
["binance-futures","BTCUSDT",1768867204112,1.285,92590.0,92589.9,20.201]
["binance-futures","BTCUSDT",1768867204165,1.287,92590.0,92589.9,20.215]
["binance-futures","BTCUSDT",1768867204216,1.287,92590.0,92589.9,19.618]
["binance-futures","BTCUSDT",1768867204267,1.284,92590.0,92589.9,19.832]
["binance-futures","BTCUSDT",1768867204318,1.284,92590.0,92589.9,19.819]
["binance-futures","BTCUSDT",1768867204370,1.284,92590.0,92589.9,21.007]
["binance-futures","BTCUSDT",1768867204421,1.284,92590.0,92589.9,19.816]
["binance-futures","BTCUSDT",1768867204476,1.284,92590.0,92589.9,19.81]
["binance-futures","BTCUSDT",1768867204528,1.284,92590.0,92589.9,19.794]
["binance-futures","BTCUSDT",1768867204581,1.273,92590.0,92589.9,19.777]
["binance-futures","BTCUSDT",1768867204631,1.337,92590.0,92589.9,19.779]
["binance-futures","BTCUSDT",1768867204685,2.879,92590.0,92589.9,19.777]
["binance-futures","BTCUSDT",1768867204738,2.814,92590.0,92589.9,19.77]
["binance-futures","BTCUSDT",1768867204792,3.704,92590.0,92589.9,18.934]
["binance-futures","BTCUSDT",1768867204844,3.704,92590.0,92589.9,18.223]
["binance-futures","BTCUSDT",1768867204893,3.722,92590.0,92589.9,17.432]
["binance-futures","BTCUSDT",1768867204948,4.355,92590.0,92589.9,15.915]
["binance-futures","BTCUSDT",1768867204999,5.022,92590.0,92589.9,15.27]
["binance-futures","BTCUSDT",1768867205051,5.022,92590.0,92589.9,14.514]
["binance-futures","BTCUSDT",1768867205102,5.344,92590.0,92589.9,14.489]
["binance-futures","BTCUSDT",1768867205153,5.02,92590.0,92589.9,14.564]
["binance-futures","BTCUSDT",1768867205207,5.02,92590.0,92589.9,14.569]
["binance-futures","BTCUSDT",1768867205261,5.02,92590.0,92589.9,14.561]
["binance-futures","BTCUSDT",1768867205365,5.024,92590.0,92589.9,14.561]
["binance-futures","BTCUSDT",1768867205418,5.026,92590.0,92589.9,14.55]
["binance-futures","BTCUSDT",1768867205471,5.024,92590.0,92589.9,14.55]
["binance-futures","BTCUSDT",1768867205523,5.024,92590.0,92589.9,14.548]
["binance-futures","BTCUSDT",1768867205576,5.024,92590.0,92589.9,14.55]
["binance-futures","BTCUSDT",1768867205626,5.045,92590.0,92589.9,14.55]
["binance-futures","BTCUSDT",1768867205677,5.007,92590.0,92589.9,14.548]
["binance-futures","BTCUSDT",1768867205729,5.805,92590.0,92589.9,9.561]
["binance-futures","BTCUSDT",1768867205782,5.803,92590.0,92589.9,9.549]
["binance-futures","BTCUSDT",1768867205835,5.24,92590.0,92589.9,9.944]
["binance-futures","BTCUSDT",1768867205886,5.151,92590.0,92589.9,9.946]
["binance-futures","BTCUSDT",1768867205939,5.847,92590.0,92589.9,9.946]
["binance-futures","BTCUSDT",1768867206045,5.849,92590.0,92589.9,9.944]
["binance-futures","BTCUSDT",1768867206097,6.173,92590.0,92589.9,8.894]
["binance-futures","BTCUSDT",1768867206147,6.171,92590.0,92589.9,8.894]
["binance-futures","BTCUSDT",1768867206251,6.171,92590.0,92589.9,8.882]
["binance-futures","BTCUSDT",1768867206302,6.169,92590.0,92589.9,8.87]
["binance-futures","BTCUSDT",1768867206408,6.171,92590.0,92589.9,8.61]
["binance-futures","BTCUSDT",1768867206461,6.171,92590.0,92589.9,8.608]
["binance-futures","BTCUSDT",1768867206511,6.169,92590.0,92589.9,8.868]
["binance-futures","BTCUSDT",1768867206614,6.383,92590.0,92589.9,8.868]
["binance-futures","BTCUSDT",1768867206667,6.385,92590.0,92589.9,8.868]
["binance-futures","BTCUSDT",1768867206720,6.341,92590.0,92589.9,8.872]
["binance-futures","BTCUSDT",1768867206773,6.337,92590.0,92589.9,8.872]
["binance-futures","BTCUSDT",1768867206824,6.17,92590.0,92589.9,8.869]
["binance-futures","BTCUSDT",1768867206877,5.15,92590.0,92589.9,9.139]
["binance-futures","BTCUSDT",1768867206928,5.148,92590.0,92589.9,9.139]
["binance-futures","BTCUSDT",1768867207085,5.148,92590.0,92589.9,11.782]
["binance-futures","BTCUSDT",1768867207137,2.803,92590.0,92589.9,11.914]
["binance-futures","BTCUSDT",1768867207189,2.803,92590.0,92589.9,12.605]
["binance-futures","BTCUSDT",1768867207241,1.301,92590.0,92589.9,13.353]
["binance-futures","BTCUSDT",1768867207293,1.301,92590.0,92589.9,13.964]
["binance-futures","BTCUSDT",1768867207345,1.301,92590.0,92589.9,13.95]
["binance-futures","BTCUSDT",1768867207449,1.301,92590.0,92589.9,14.023]
["binance-futures","BTCUSDT",1768867207498,1.298,92590.0,92589.9,14.023]
["binance-futures","BTCUSDT",1768867207550,1.337,92590.0,92589.9,14.013]
["binance-futures","BTCUSDT",1768867207653,1.337,92590.0,92589.9,13.937]
["binance-futures","BTCUSDT",1768867207709,1.337,92590.0,92589.9,14.002]
["binance-futures","BTCUSDT",1768867207761,1.339,92590.0,92589.9,14.0]
["binance-futures","BTCUSDT",1768867207869,1.332,92590.0,92589.9,14.002]
["binance-futures","BTCUSDT",1768867207921,1.33,92590.0,92589.9,14.002]
["binance-futures","BTCUSDT",1768867207977,1.235,92590.0,92589.9,14.0]
["binance-futures","BTCUSDT",1768867208081,1.218,92590.0,92589.9,14.0]
["binance-futures","BTCUSDT",1768867208133,1.207,92590.0,92589.9,14.541]
["binance-futures","BTCUSDT",1768867208188,1.205,92590.0,92589.9,14.528]
["binance-futures","BTCUSDT",1768867208241,1.205,92590.0,92589.9,14.526]
["binance-futures","BTCUSDT",1768867208453,1.211,92590.0,92589.9,14.449]
["binance-futures","BTCUSDT",1768867208505,1.211,92590.0,92589.9,14.514]
["binance-futures","BTCUSDT",1768867208557,1.209,92590.0,92589.9,14.514]
["binance-futures","BTCUSDT",1768867208610,1.211,92590.0,92589.9,14.507]
["binance-futures","BTCUSDT",1768867208664,1.211,92590.0,92589.9,14.514]
["binance-futures","BTCUSDT",1768867208717,1.157,92590.0,92589.9,14.515]
["binance-futures","BTCUSDT",1768867208769,1.157,92590.0,92589.9,14.513]
["binance-futures","BTCUSDT",1768867209085,1.157,92590.0,92589.9,14.511]
["binance-futures","BTCUSDT",1768867209137,1.028,92590.0,92589.9,14.448]
["binance-futures","BTCUSDT",1768867209190,0.974,92590.0,92589.9,14.45]
["binance-futures","BTCUSDT",1768867209297,0.974,92590.0,92589.9,14.448]
["binance-futures","BTCUSDT",1768867209349,0.976,92590.0,92589.9,14.455]
["binance-futures","BTCUSDT",1768867209453,0.976,92590.0,92589.9,14.446]
["binance-futures","BTCUSDT",1768867209508,0.976,92590.0,92589.9,14.43]
["binance-futures","BTCUSDT",1768867209562,1.125,92595.0,92594.9,25.628]
["binance-futures","BTCUSDT",1768867209614,1.185,92595.0,92594.9,23.45]
["binance-futures","BTCUSDT",1768867209667,1.189,92595.0,92594.9,22.866]
["binance-futures","BTCUSDT",1768867209719,1.234,92595.0,92594.9,22.78]
["binance-futures","BTCUSDT",1768867209769,1.376,92595.0,92594.9,22.192]
["binance-futures","BTCUSDT",1768867209822,2.883,92595.0,92594.9,19.612]
["binance-futures","BTCUSDT",1768867209874,6.62,92595.0,92594.9,15.183]
["binance-futures","BTCUSDT",1768867209926,6.734,92595.0,92594.9,15.36]
["binance-futures","BTCUSDT",1768867209977,6.234,92595.0,92594.9,15.479]
["binance-futures","BTCUSDT",1768867210030,6.047,92595.0,92594.9,15.483]
["binance-futures","BTCUSDT",1768867210082,3.07,92595.0,92594.9,15.51]
["binance-futures","BTCUSDT",1768867210134,1.524,92595.0,92594.9,15.56]
["binance-futures","BTCUSDT",1768867210186,1.524,92595.0,92594.9,15.558]
["binance-futures","BTCUSDT",1768867210239,1.522,92595.0,92594.9,15.563]
["binance-futures","BTCUSDT",1768867210292,1.522,92595.0,92594.9,16.965]
["binance-futures","BTCUSDT",1768867210343,1.522,92595.0,92594.9,16.963]
["binance-futures","BTCUSDT",1768867210397,1.522,92595.0,92594.9,17.659]
["binance-futures","BTCUSDT",1768867210448,1.522,92595.0,92594.9,17.647]
["binance-futures","BTCUSDT",1768867210500,1.522,92595.0,92594.9,17.596]
["binance-futures","BTCUSDT",1768867210552,1.588,92595.0,92594.9,16.831]
["binance-futures","BTCUSDT",1768867210605,1.573,92595.0,92594.9,16.903]
["binance-futures","BTCUSDT",1768867210657,1.573,92595.0,92594.9,16.134]
["binance-futures","BTCUSDT",1768867210709,1.502,92595.0,92594.9,16.142]
["binance-futures","BTCUSDT",1768867210760,1.499,92595.0,92594.9,16.144]
["binance-futures","BTCUSDT",1768867210864,1.499,92595.0,92594.9,16.348]
["binance-futures","BTCUSDT",1768867210917,1.499,92595.0,92594.9,16.356]
["binance-futures","BTCUSDT",1768867210969,1.499,92595.0,92594.9,16.332]
["binance-futures","BTCUSDT",1768867211021,1.499,92595.0,92594.9,16.33]
["binance-futures","BTCUSDT",1768867211070,1.499,92595.0,92594.9,16.327]
["binance-futures","BTCUSDT",1768867211121,1.499,92595.0,92594.9,16.404]
["binance-futures","BTCUSDT",1768867211175,1.497,92595.0,92594.9,16.394]
["binance-futures","BTCUSDT",1768867211227,1.497,92595.0,92594.9,16.317]
["binance-futures","BTCUSDT",1768867211441,1.497,92595.0,92594.9,15.677]
["binance-futures","BTCUSDT",1768867211497,1.497,92595.0,92594.9,15.619]
["binance-futures","BTCUSDT",1768867211547,1.497,92595.0,92594.9,15.61]
["binance-futures","BTCUSDT",1768867211601,1.495,92595.0,92594.9,15.61]
["binance-futures","BTCUSDT",1768867211703,1.5,92595.0,92594.9,15.607]
["binance-futures","BTCUSDT",1768867211755,1.5,92595.0,92594.9,15.417]
["binance-futures","BTCUSDT",1768867211860,1.495,92595.0,92594.9,15.417]
["binance-futures","BTCUSDT",1768867211913,1.492,92595.0,92594.9,15.417]
["binance-futures","BTCUSDT",1768867211962,1.492,92595.0,92594.9,15.407]
["binance-futures","BTCUSDT",1768867212433,1.492,92595.0,92594.9,15.4]
["binance-futures","BTCUSDT",1768867212487,1.392,92595.0,92594.9,15.4]
["binance-futures","BTCUSDT",1768867212589,1.399,92595.0,92594.9,15.4]
["binance-futures","BTCUSDT",1768867212748,1.349,92595.0,92594.9,15.4]
["binance-futures","BTCUSDT",1768867212799,1.349,92595.0,92594.9,15.397]
["binance-futures","BTCUSDT",1768867212901,1.349,92595.0,92594.9,15.379]
["binance-futures","BTCUSDT",1768867212955,1.349,92595.0,92594.9,15.431]
["binance-futures","BTCUSDT",1768867213058,3.039,92595.0,92594.9,15.38]
["binance-futures","BTCUSDT",1768867213109,3.033,92595.0,92594.9,15.38]
["binance-futures","BTCUSDT",1768867213162,3.285,92595.0,92594.9,15.38]
["binance-futures","BTCUSDT",1768867213216,3.35,92595.0,92594.9,14.677]
["binance-futures","BTCUSDT",1768867213267,3.278,92595.0,92594.9,15.366]
["binance-futures","BTCUSDT",1768867213526,3.297,92595.0,92594.9,15.366]
["binance-futures","BTCUSDT",1768867213577,3.297,92595.0,92594.9,16.365]
["binance-futures","BTCUSDT",1768867213628,3.311,92595.0,92594.9,16.363]
["binance-futures","BTCUSDT",1768867213947,3.311,92595.0,92594.9,16.357]
["binance-futures","BTCUSDT",1768867214105,3.097,92595.0,92594.9,16.345]
["binance-futures","BTCUSDT",1768867214213,3.284,92595.0,92594.9,16.256]
["binance-futures","BTCUSDT",1768867214267,3.284,92595.0,92594.9,15.554]
["binance-futures","BTCUSDT",1768867214317,3.284,92595.0,92594.9,16.257]
["binance-futures","BTCUSDT",1768867214424,3.282,92595.0,92594.9,16.257]
["binance-futures","BTCUSDT",1768867214530,3.282,92595.0,92594.9,16.249]
["binance-futures","BTCUSDT",1768867214581,3.282,92595.0,92594.9,16.247]
["binance-futures","BTCUSDT",1768867214687,3.282,92595.0,92594.9,16.25]
["binance-futures","BTCUSDT",1768867214741,3.277,92595.0,92594.9,15.548]
["binance-futures","BTCUSDT",1768867214793,3.277,92595.0,92594.9,16.249]
["binance-futures","BTCUSDT",1768867214844,3.277,92595.0,92594.9,15.542]
["binance-futures","BTCUSDT",1768867214897,3.277,92595.0,92594.9,15.52]
["binance-futures","BTCUSDT",1768867214947,3.277,92595.0,92594.9,15.518]
["binance-futures","BTCUSDT",1768867215000,6.569,92595.0,92594.9,6.472]
["binance-futures","BTCUSDT",1768867215053,6.572,92595.0,92594.9,3.406]
["binance-futures","BTCUSDT",1768867215105,8.248,92595.0,92594.9,3.406]
["binance-futures","BTCUSDT",1768867215154,8.234,92595.0,92594.9,4.907]
["binance-futures","BTCUSDT",1768867215208,8.238,92595.0,92594.9,3.405]
["binance-futures","BTCUSDT",1768867215261,8.251,92595.0,92594.9,3.407]
["binance-futures","BTCUSDT",1768867215309,7.829,92595.0,92594.9,3.397]
["binance-futures","BTCUSDT",1768867215362,7.825,92595.0,92594.9,3.397]
["binance-futures","BTCUSDT",1768867215465,7.283,92595.0,92594.9,3.393]
["binance-futures","BTCUSDT",1768867215517,7.28,92595.0,92594.9,3.393]
["binance-futures","BTCUSDT",1768867215621,7.279,92595.0,92594.9,3.363]
["binance-futures","BTCUSDT",1768867215677,7.279,92595.0,92594.9,3.371]
["binance-futures","BTCUSDT",1768867215729,7.277,92595.0,92594.9,3.371]
["binance-futures","BTCUSDT",1768867215781,7.277,92595.0,92594.9,3.357]
["binance-futures","BTCUSDT",1768867215837,7.272,92595.0,92594.9,3.357]
["binance-futures","BTCUSDT",1768867215888,7.248,92595.0,92594.9,3.357]
["binance-futures","BTCUSDT",1768867215940,7.246,92595.0,92594.9,3.357]
["binance-futures","BTCUSDT",1768867215994,7.258,92595.0,92594.9,3.351]
["binance-futures","BTCUSDT",1768867216098,7.254,92595.0,92594.9,3.351]
["binance-futures","BTCUSDT",1768867216203,5.423,92595.0,92594.9,5.044]
["binance-futures","BTCUSDT",1768867216308,5.423,92595.0,92594.9,4.857]
["binance-futures","BTCUSDT",1768867216521,5.44,92595.0,92594.9,4.857]
["binance-futures","BTCUSDT",1768867216573,5.44,92595.0,92594.9,4.849]
["binance-futures","BTCUSDT",1768867216627,5.438,92595.0,92594.9,4.814]
["binance-futures","BTCUSDT",1768867216730,5.442,92595.0,92594.9,4.814]
["binance-futures","BTCUSDT",1768867216780,5.434,92595.0,92594.9,4.814]
["binance-futures","BTCUSDT",1768867216834,5.354,92595.0,92594.9,4.814]
["binance-futures","BTCUSDT",1768867216885,5.354,92595.0,92594.9,4.795]
["binance-futures","BTCUSDT",1768867216937,5.352,92595.0,92594.9,4.805]
["binance-futures","BTCUSDT",1768867216991,5.348,92595.0,92594.9,4.805]
["binance-futures","BTCUSDT",1768867217152,5.016,92595.0,92594.9,4.809]
["binance-futures","BTCUSDT",1768867217205,6.185,92595.0,92594.9,4.807]
["binance-futures","BTCUSDT",1768867217257,5.872,92595.0,92594.9,4.809]
["binance-futures","BTCUSDT",1768867217308,5.81,92595.0,92594.9,4.808]
["binance-futures","BTCUSDT",1768867217361,5.792,92595.0,92594.9,4.808]
["binance-futures","BTCUSDT",1768867217417,5.792,92595.0,92594.9,4.306]
["binance-futures","BTCUSDT",1768867217469,5.737,92595.0,92594.9,4.306]
["binance-futures","BTCUSDT",1768867217521,5.739,92595.0,92594.9,4.306]
["binance-futures","BTCUSDT",1768867217573,5.739,92595.0,92594.9,4.294]
["binance-futures","BTCUSDT",1768867217625,5.737,92595.0,92594.9,4.241]
["binance-futures","BTCUSDT",1768867217730,5.637,92595.0,92594.9,4.241]
["binance-futures","BTCUSDT",1768867217836,5.635,92595.0,92594.9,4.226]
["binance-futures","BTCUSDT",1768867217892,5.621,92595.0,92594.9,4.226]
["binance-futures","BTCUSDT",1768867218105,5.306,92595.0,92594.9,4.226]
["binance-futures","BTCUSDT",1768867218157,5.869,92595.0,92594.9,4.226]
["binance-futures","BTCUSDT",1768867218213,5.867,92595.0,92594.9,4.226]
["binance-futures","BTCUSDT",1768867218265,5.867,92595.0,92594.9,4.228]
["binance-futures","BTCUSDT",1768867218317,5.868,92595.0,92594.9,4.228]
["binance-futures","BTCUSDT",1768867218371,4.998,92595.0,92594.9,4.228]
["binance-futures","BTCUSDT",1768867218421,5.866,92595.0,92594.9,4.228]
["binance-futures","BTCUSDT",1768867218529,5.868,92595.0,92594.9,4.112]
["binance-futures","BTCUSDT",1768867218580,5.867,92595.0,92594.9,4.092]
["binance-futures","BTCUSDT",1768867218629,5.865,92595.0,92594.9,4.09]
["binance-futures","BTCUSDT",1768867218683,6.481,92595.0,92594.9,2.577]
["binance-futures","BTCUSDT",1768867218734,6.481,92595.0,92594.9,2.572]
["binance-futures","BTCUSDT",1768867218788,6.479,92595.0,92594.9,2.575]
["binance-futures","BTCUSDT",1768867218894,6.479,92595.0,92594.9,4.263]
["binance-futures","BTCUSDT",1768867218948,5.866,92595.0,92594.9,4.263]
["binance-futures","BTCUSDT",1768867218997,5.864,92595.0,92594.9,4.263]
["binance-futures","BTCUSDT",1768867219209,5.862,92595.0,92594.9,4.26]
["binance-futures","BTCUSDT",1768867219264,5.909,92595.0,92594.9,4.258]
["binance-futures","BTCUSDT",1768867219373,5.903,92595.0,92594.9,4.258]
["binance-futures","BTCUSDT",1768867219478,5.897,92595.0,92594.9,4.247]
["binance-futures","BTCUSDT",1768867219528,5.925,92595.0,92594.9,4.241]
["binance-futures","BTCUSDT",1768867219637,5.923,92595.0,92594.9,4.241]
["binance-futures","BTCUSDT",1768867219953,5.915,92595.0,92594.9,4.241]
["binance-futures","BTCUSDT",1768867220005,6.62,92595.0,92594.9,4.241]
["binance-futures","BTCUSDT",1768867220058,6.622,92595.0,92594.9,4.054]
["binance-futures","BTCUSDT",1768867220109,6.62,92595.0,92594.9,4.054]
["binance-futures","BTCUSDT",1768867220161,6.622,92595.0,92594.9,3.913]
["binance-futures","BTCUSDT",1768867220213,6.622,92595.0,92594.9,3.883]
["binance-futures","BTCUSDT",1768867220267,6.611,92595.0,92594.9,2.883]
["binance-futures","BTCUSDT",1768867220319,6.613,92595.0,92594.9,2.883]
["binance-futures","BTCUSDT",1768867220424,6.613,92595.0,92594.9,2.87]
["binance-futures","BTCUSDT",1768867220579,6.613,92595.0,92594.9,3.052]
["binance-futures","BTCUSDT",1768867220629,6.609,92595.0,92594.9,3.052]
["binance-futures","BTCUSDT",1768867220787,6.604,92595.0,92594.9,3.052]
["binance-futures","BTCUSDT",1768867220841,6.468,92595.0,92594.9,3.052]
["binance-futures","BTCUSDT",1768867221051,6.47,92595.0,92594.9,3.052]
["binance-futures","BTCUSDT",1768867221262,6.472,92595.0,92594.9,3.05]
["binance-futures","BTCUSDT",1768867221312,6.47,92595.0,92594.9,3.05]
["binance-futures","BTCUSDT",1768867221369,6.47,92595.0,92594.9,3.052]
["binance-futures","BTCUSDT",1768867221420,6.47,92595.0,92594.9,3.04]
["binance-futures","BTCUSDT",1768867221529,6.47,92595.0,92594.9,3.042]
["binance-futures","BTCUSDT",1768867221581,6.394,92595.0,92594.9,3.042]
["binance-futures","BTCUSDT",1768867221634,6.394,92595.0,92594.9,3.034]
["binance-futures","BTCUSDT",1768867221741,6.394,92595.0,92594.9,3.028]
["binance-futures","BTCUSDT",1768867221901,6.392,92595.0,92594.9,3.028]
["binance-futures","BTCUSDT",1768867221953,6.39,92595.0,92594.9,3.03]
["binance-futures","BTCUSDT",1768867222007,5.776,92595.0,92594.9,3.034]
["binance-futures","BTCUSDT",1768867222057,5.775,92595.0,92594.9,3.032]
["binance-futures","BTCUSDT",1768867222110,5.777,92595.0,92594.9,3.022]
["binance-futures","BTCUSDT",1768867222161,5.777,92595.0,92594.9,3.01]
["binance-futures","BTCUSDT",1768867222268,5.777,92595.0,92594.9,3.007]
["binance-futures","BTCUSDT",1768867222316,5.76,92595.0,92594.9,3.005]
["binance-futures","BTCUSDT",1768867222424,5.76,92595.0,92594.9,2.97]
["binance-futures","BTCUSDT",1768867222477,5.76,92595.0,92594.9,2.945]
["binance-futures","BTCUSDT",1768867222527,5.812,92595.0,92594.9,2.943]
["binance-futures","BTCUSDT",1768867222633,5.812,92595.0,92594.9,2.945]
["binance-futures","BTCUSDT",1768867222736,5.813,92595.0,92594.9,2.945]
["binance-futures","BTCUSDT",1768867222788,5.763,92595.0,92594.9,2.945]
["binance-futures","BTCUSDT",1768867222895,5.761,92595.0,92594.9,2.945]
["binance-futures","BTCUSDT",1768867223053,5.872,92595.0,92594.9,2.945]
["binance-futures","BTCUSDT",1768867223103,5.872,92595.0,92594.9,2.94]
["binance-futures","BTCUSDT",1768867223155,5.31,92595.0,92594.9,2.94]
["binance-futures","BTCUSDT",1768867223207,5.947,92595.0,92594.9,2.94]
["binance-futures","BTCUSDT",1768867223260,5.818,92595.0,92594.9,1.852]
["binance-futures","BTCUSDT",1768867223313,5.254,92595.0,92594.9,2.912]
["binance-futures","BTCUSDT",1768867223365,5.385,92595.0,92594.9,2.912]
["binance-futures","BTCUSDT",1768867223416,5.385,92595.0,92594.9,3.261]
["binance-futures","BTCUSDT",1768867223471,3.251,92595.0,92594.9,5.957]
["binance-futures","BTCUSDT",1768867223522,3.251,92595.0,92594.9,5.941]
["binance-futures","BTCUSDT",1768867223575,3.251,92595.0,92594.9,5.938]
["binance-futures","BTCUSDT",1768867223625,2.062,92595.0,92594.9,6.562]
["binance-futures","BTCUSDT",1768867223677,2.121,92595.0,92594.9,7.967]
["binance-futures","BTCUSDT",1768867223729,0.004,92597.7,92597.5,13.449]
["binance-futures","BTCUSDT",1768867223781,0.004,92598.9,92598.1,6.986]
["binance-futures","BTCUSDT",1768867223834,0.196,92599.0,92598.9,23.132]
["binance-futures","BTCUSDT",1768867223886,0.221,92599.0,92598.9,21.841]
["binance-futures","BTCUSDT",1768867223937,0.234,92599.0,92598.9,22.219]
["binance-futures","BTCUSDT",1768867223990,0.234,92599.0,92598.9,20.339]
["binance-futures","BTCUSDT",1768867224041,0.237,92599.0,92598.9,21.519]
["binance-futures","BTCUSDT",1768867224093,0.237,92599.0,92598.9,20.939]
["binance-futures","BTCUSDT",1768867224146,0.154,92599.1,92599.0,28.482]
["binance-futures","BTCUSDT",1768867224198,0.184,92602.2,92602.1,16.639]
["binance-futures","BTCUSDT",1768867224250,0.215,92602.2,92602.1,18.682]
["binance-futures","BTCUSDT",1768867224302,1.918,92607.0,92606.9,17.707]
["binance-futures","BTCUSDT",1768867224354,1.944,92607.0,92606.9,21.457]
["binance-futures","BTCUSDT",1768867224407,1.573,92607.0,92606.9,22.125]
["binance-futures","BTCUSDT",1768867224459,1.573,92607.0,92606.9,21.491]
["binance-futures","BTCUSDT",1768867224510,0.003,92608.6,92608.5,16.172]
["binance-futures","BTCUSDT",1768867224563,0.199,92608.6,92608.5,19.821]
["binance-futures","BTCUSDT",1768867224615,0.232,92608.6,92608.5,19.189]
["binance-futures","BTCUSDT",1768867224666,0.079,92608.6,92608.5,19.212]
["binance-futures","BTCUSDT",1768867224718,0.083,92608.6,92608.5,18.52]
["binance-futures","BTCUSDT",1768867224770,0.076,92608.6,92608.5,17.922]
["binance-futures","BTCUSDT",1768867224823,0.061,92608.6,92608.5,19.618]
["binance-futures","BTCUSDT",1768867224875,0.058,92608.6,92608.5,19.601]
["binance-futures","BTCUSDT",1768867224927,0.056,92608.6,92608.5,19.027]
["binance-futures","BTCUSDT",1768867224977,0.056,92608.6,92608.5,19.631]
["binance-futures","BTCUSDT",1768867225030,0.056,92608.6,92608.5,18.433]
["binance-futures","BTCUSDT",1768867225082,7.704,92611.2,92611.1,11.993]
["binance-futures","BTCUSDT",1768867225134,8.021,92611.2,92611.1,11.016]
["binance-futures","BTCUSDT",1768867225188,8.21,92611.2,92611.1,10.922]
["binance-futures","BTCUSDT",1768867225289,8.21,92611.2,92611.1,10.942]
["binance-futures","BTCUSDT",1768867225345,8.21,92611.2,92611.1,10.221]
["binance-futures","BTCUSDT",1768867225398,8.21,92611.2,92611.1,10.24]
["binance-futures","BTCUSDT",1768867225450,8.21,92611.2,92611.1,10.952]
["binance-futures","BTCUSDT",1768867225501,8.21,92611.2,92611.1,10.95]
["binance-futures","BTCUSDT",1768867225553,8.162,92611.2,92611.1,10.96]
["binance-futures","BTCUSDT",1768867225661,7.471,92611.2,92611.1,11.737]
["binance-futures","BTCUSDT",1768867225709,7.755,92611.2,92611.1,10.762]
["binance-futures","BTCUSDT",1768867225765,7.755,92611.2,92611.1,9.688]
["binance-futures","BTCUSDT",1768867225814,7.755,92611.2,92611.1,9.453]
["binance-futures","BTCUSDT",1768867225920,7.86,92611.2,92611.1,9.451]
["binance-futures","BTCUSDT",1768867225972,6.845,92611.2,92611.1,5.53]
["binance-futures","BTCUSDT",1768867226076,6.845,92611.2,92611.1,5.528]
["binance-futures","BTCUSDT",1768867226127,6.845,92611.2,92611.1,5.53]
["binance-futures","BTCUSDT",1768867226177,6.847,92611.2,92611.1,5.532]
["binance-futures","BTCUSDT",1768867226285,6.847,92611.2,92611.1,6.609]
["binance-futures","BTCUSDT",1768867226337,6.847,92611.2,92611.1,6.604]
["binance-futures","BTCUSDT",1768867226440,6.847,92611.2,92611.1,6.602]
["binance-futures","BTCUSDT",1768867226707,6.847,92611.2,92611.1,6.508]
["binance-futures","BTCUSDT",1768867226759,6.794,92611.2,92611.1,6.508]
["binance-futures","BTCUSDT",1768867226810,6.794,92611.2,92611.1,6.485]
["binance-futures","BTCUSDT",1768867226864,5.048,92611.2,92611.1,7.186]
["binance-futures","BTCUSDT",1768867226914,6.431,92611.2,92611.1,6.486]
["binance-futures","BTCUSDT",1768867226967,5.784,92611.2,92611.1,6.486]
["binance-futures","BTCUSDT",1768867227016,6.625,92611.2,92611.1,6.483]
["binance-futures","BTCUSDT",1768867227071,5.556,92611.2,92611.1,7.186]
["binance-futures","BTCUSDT",1768867227123,5.556,92611.2,92611.1,6.49]
["binance-futures","BTCUSDT",1768867227333,6.119,92611.2,92611.1,6.474]
["binance-futures","BTCUSDT",1768867227384,0.111,92620.5,92620.4,14.279]
["binance-futures","BTCUSDT",1768867227436,0.67,92621.9,92621.8,34.184]
["binance-futures","BTCUSDT",1768867227488,0.796,92622.1,92622.0,22.235]
["binance-futures","BTCUSDT",1768867227540,2.435,92622.1,92622.0,22.775]
["binance-futures","BTCUSDT",1768867227592,2.447,92622.1,92622.0,21.56]
["binance-futures","BTCUSDT",1768867227644,3.612,92622.1,92622.0,21.56]
["binance-futures","BTCUSDT",1768867227697,4.65,92622.1,92622.0,18.523]
["binance-futures","BTCUSDT",1768867227749,7.797,92622.1,92622.0,15.766]
["binance-futures","BTCUSDT",1768867227800,7.787,92622.1,92622.0,16.365]
["binance-futures","BTCUSDT",1768867227850,7.509,92622.1,92622.0,17.066]
["binance-futures","BTCUSDT",1768867227905,6.846,92622.1,92622.0,17.066]
["binance-futures","BTCUSDT",1768867227956,6.704,92622.1,92622.0,17.35]
["binance-futures","BTCUSDT",1768867228009,6.704,92622.1,92622.0,16.367]
["binance-futures","BTCUSDT",1768867228061,6.7,92622.1,92622.0,16.367]
["binance-futures","BTCUSDT",1768867228115,6.69,92622.1,92622.0,16.369]
["binance-futures","BTCUSDT",1768867228168,6.69,92622.1,92622.0,17.424]
["binance-futures","BTCUSDT",1768867228217,5.99,92622.1,92622.0,17.426]
["binance-futures","BTCUSDT",1768867228270,5.993,92622.1,92622.0,16.445]
["binance-futures","BTCUSDT",1768867228321,5.983,92622.1,92622.0,16.447]
["binance-futures","BTCUSDT",1768867228377,5.982,92622.1,92622.0,16.447]
["binance-futures","BTCUSDT",1768867228532,6.035,92622.1,92622.0,16.457]
["binance-futures","BTCUSDT",1768867228584,6.035,92622.1,92622.0,16.737]
["binance-futures","BTCUSDT",1768867228690,6.035,92622.1,92622.0,16.731]
["binance-futures","BTCUSDT",1768867228848,6.035,92622.1,92622.0,17.423]
["binance-futures","BTCUSDT",1768867228951,6.035,92622.1,92622.0,17.424]
["binance-futures","BTCUSDT",1768867229003,6.319,92622.1,92622.0,16.397]
["binance-futures","BTCUSDT",1768867229053,5.937,92622.1,92622.0,16.397]
["binance-futures","BTCUSDT",1768867229108,5.885,92622.1,92622.0,16.682]
["binance-futures","BTCUSDT",1768867229160,5.883,92622.1,92622.0,16.725]
["binance-futures","BTCUSDT",1768867229217,5.892,92622.1,92622.0,16.756]
["binance-futures","BTCUSDT",1768867229427,5.892,92622.1,92622.0,17.458]
["binance-futures","BTCUSDT",1768867229481,5.87,92622.1,92622.0,17.457]
["binance-futures","BTCUSDT",1768867229533,5.87,92622.1,92622.0,16.756]
["binance-futures","BTCUSDT",1768867229638,5.811,92622.1,92622.0,16.748]
["binance-futures","BTCUSDT",1768867229740,5.795,92622.1,92622.0,16.748]
["binance-futures","BTCUSDT",1768867229797,1.738,92622.1,92622.0,17.454]
["binance-futures","BTCUSDT",1768867229850,0.207,92622.1,92622.0,20.181]
["binance-futures","BTCUSDT",1768867229902,0.162,92622.1,92622.0,20.17]
["binance-futures","BTCUSDT",1768867229956,0.134,92622.1,92622.0,18.993]
["binance-futures","BTCUSDT",1768867230007,0.149,92622.1,92622.0,18.982]
["binance-futures","BTCUSDT",1768867230059,0.162,92622.1,92622.0,20.173]
["binance-futures","BTCUSDT",1768867230109,0.162,92622.1,92622.0,20.158]
["binance-futures","BTCUSDT",1768867230162,0.162,92622.1,92622.0,18.967]
["binance-futures","BTCUSDT",1768867230217,0.171,92622.1,92622.0,18.97]
["binance-futures","BTCUSDT",1768867230268,0.171,92622.1,92622.0,18.969]
["binance-futures","BTCUSDT",1768867230321,0.161,92622.1,92622.0,18.896]
["binance-futures","BTCUSDT",1768867230373,0.161,92622.1,92622.0,19.483]
["binance-futures","BTCUSDT",1768867230425,0.161,92622.1,92622.0,18.928]
["binance-futures","BTCUSDT",1768867230477,0.161,92622.1,92622.0,18.933]
["binance-futures","BTCUSDT",1768867230531,0.161,92622.1,92622.0,18.868]
["binance-futures","BTCUSDT",1768867230581,2.754,92622.1,92622.0,16.463]
["binance-futures","BTCUSDT",1768867230633,2.754,92622.1,92622.0,17.165]
["binance-futures","BTCUSDT",1768867230685,2.712,92622.1,92622.0,16.458]
["binance-futures","BTCUSDT",1768867230736,3.313,92622.1,92622.0,16.463]
["binance-futures","BTCUSDT",1768867230790,3.294,92622.1,92622.0,17.004]
["binance-futures","BTCUSDT",1768867230843,2.924,92622.1,92622.0,16.465]
["binance-futures","BTCUSDT",1768867230895,2.708,92622.1,92622.0,17.152]
["binance-futures","BTCUSDT",1768867231001,2.708,92622.1,92622.0,17.695]
["binance-futures","BTCUSDT",1768867231051,2.708,92622.1,92622.0,17.689]
["binance-futures","BTCUSDT",1768867231104,4.034,92622.1,92622.0,16.446]
["binance-futures","BTCUSDT",1768867231158,4.034,92622.1,92622.0,16.45]
["binance-futures","BTCUSDT",1768867231209,4.034,92622.1,92622.0,16.42]
["binance-futures","BTCUSDT",1768867231315,4.034,92622.1,92622.0,16.422]
["binance-futures","BTCUSDT",1768867231367,4.405,92622.1,92622.0,16.422]
["binance-futures","BTCUSDT",1768867231420,5.455,92622.1,92622.0,16.422]
["binance-futures","BTCUSDT",1768867231472,5.457,92622.1,92622.0,15.272]
["binance-futures","BTCUSDT",1768867231524,5.113,92622.1,92622.0,15.545]
["binance-futures","BTCUSDT",1768867231630,6.688,92622.1,92622.0,7.264]
["binance-futures","BTCUSDT",1768867231683,6.742,92622.1,92622.0,3.225]
["binance-futures","BTCUSDT",1768867231733,6.71,92622.1,92622.0,3.225]
["binance-futures","BTCUSDT",1768867231787,6.723,92622.1,92622.0,3.225]
["binance-futures","BTCUSDT",1768867231841,6.723,92622.1,92622.0,3.227]
["binance-futures","BTCUSDT",1768867231893,6.808,92622.1,92622.0,3.221]
["binance-futures","BTCUSDT",1768867232050,6.788,92622.1,92622.0,3.22]
["binance-futures","BTCUSDT",1768867232104,6.708,92622.1,92622.0,3.22]
["binance-futures","BTCUSDT",1768867232207,6.703,92622.1,92622.0,3.22]
["binance-futures","BTCUSDT",1768867232315,6.703,92622.1,92622.0,3.218]
["binance-futures","BTCUSDT",1768867232525,6.703,92622.1,92622.0,3.217]
["binance-futures","BTCUSDT",1768867232577,6.699,92622.1,92622.0,3.217]
["binance-futures","BTCUSDT",1768867232628,6.697,92622.1,92622.0,3.217]
["binance-futures","BTCUSDT",1768867232734,6.699,92622.1,92622.0,3.157]
["binance-futures","BTCUSDT",1768867232841,6.643,92622.1,92622.0,3.157]
["binance-futures","BTCUSDT",1768867232944,7.68,92618.1,92618.0,2.27]
["binance-futures","BTCUSDT",1768867232995,6.724,92618.1,92618.0,4.875]
["binance-futures","BTCUSDT",1768867233049,7.216,92618.1,92618.0,2.606]
["binance-futures","BTCUSDT",1768867233101,7.218,92618.1,92618.0,4.296]
["binance-futures","BTCUSDT",1768867233153,7.218,92618.1,92618.0,4.645]
["binance-futures","BTCUSDT",1768867233201,7.218,92618.1,92618.0,4.634]
["binance-futures","BTCUSDT",1768867233307,7.212,92618.1,92618.0,4.634]
["binance-futures","BTCUSDT",1768867233413,7.212,92618.1,92618.0,4.627]
["binance-futures","BTCUSDT",1768867233465,7.193,92618.1,92618.0,4.627]
["binance-futures","BTCUSDT",1768867233517,7.182,92618.1,92618.0,4.627]
["binance-futures","BTCUSDT",1768867233569,3.444,92618.1,92618.0,7.89]
["binance-futures","BTCUSDT",1768867233621,2.16,92618.1,92618.0,7.89]
["binance-futures","BTCUSDT",1768867233672,2.16,92618.1,92618.0,7.85]
["binance-futures","BTCUSDT",1768867233723,2.14,92618.1,92618.0,7.85]
["binance-futures","BTCUSDT",1768867233775,2.14,92618.1,92618.0,7.84]
["binance-futures","BTCUSDT",1768867233880,2.14,92618.1,92618.0,7.847]
["binance-futures","BTCUSDT",1768867233933,2.14,92618.1,92618.0,7.844]
["binance-futures","BTCUSDT",1768867233985,2.14,92618.1,92618.0,7.837]
["binance-futures","BTCUSDT",1768867234141,2.163,92618.1,92618.0,7.837]
["binance-futures","BTCUSDT",1768867234350,1.958,92618.1,92618.0,7.838]
["binance-futures","BTCUSDT",1768867234403,1.949,92618.1,92618.0,7.838]
["binance-futures","BTCUSDT",1768867234453,1.949,92618.1,92618.0,7.837]
["binance-futures","BTCUSDT",1768867234509,1.992,92618.1,92618.0,7.837]
["binance-futures","BTCUSDT",1768867234560,1.992,92618.1,92618.0,7.838]
["binance-futures","BTCUSDT",1768867234613,1.99,92618.1,92618.0,7.836]
["binance-futures","BTCUSDT",1768867234978,2.86,92618.1,92618.0,7.877]
["binance-futures","BTCUSDT",1768867235029,3.319,92618.1,92618.0,7.875]
["binance-futures","BTCUSDT",1768867235082,3.87,92618.1,92618.0,7.735]
["binance-futures","BTCUSDT",1768867235133,3.978,92618.1,92618.0,7.595]
["binance-futures","BTCUSDT",1768867235239,2.554,92618.1,92618.0,7.738]
["binance-futures","BTCUSDT",1768867235287,2.554,92618.1,92618.0,7.737]
["binance-futures","BTCUSDT",1768867235340,3.423,92618.1,92618.0,7.597]
["binance-futures","BTCUSDT",1768867235394,3.423,92618.1,92618.0,7.737]
["binance-futures","BTCUSDT",1768867235493,3.705,92618.1,92618.0,7.6]
["binance-futures","BTCUSDT",1768867235552,4.256,92618.1,92618.0,6.812]
["binance-futures","BTCUSDT",1768867235603,4.601,92618.1,92618.0,6.812]
["binance-futures","BTCUSDT",1768867235656,4.601,92618.1,92618.0,6.814]
["binance-futures","BTCUSDT",1768867235707,4.601,92618.1,92618.0,6.816]
["binance-futures","BTCUSDT",1768867235813,4.606,92618.1,92618.0,6.816]
["binance-futures","BTCUSDT",1768867235865,2.532,92618.1,92618.0,7.098]
["binance-futures","BTCUSDT",1768867235917,2.529,92618.1,92618.0,7.098]
["binance-futures","BTCUSDT",1768867236020,2.531,92618.1,92618.0,7.098]
["binance-futures","BTCUSDT",1768867236072,3.4,92618.1,92618.0,6.816]
["binance-futures","BTCUSDT",1768867236177,3.4,92618.1,92618.0,6.802]
["binance-futures","BTCUSDT",1768867236228,3.395,92618.1,92618.0,6.802]
["binance-futures","BTCUSDT",1768867236280,3.948,92618.1,92618.0,7.082]
["binance-futures","BTCUSDT",1768867236332,3.95,92618.1,92618.0,6.802]
["binance-futures","BTCUSDT",1768867236384,4.318,92618.1,92618.0,6.795]
["binance-futures","BTCUSDT",1768867236437,4.23,92618.1,92618.0,6.795]
["binance-futures","BTCUSDT",1768867236491,3.704,92618.1,92618.0,6.795]
["binance-futures","BTCUSDT",1768867236541,4.076,92618.1,92618.0,6.795]
["binance-futures","BTCUSDT",1768867236596,3.698,92618.1,92618.0,6.795]
["binance-futures","BTCUSDT",1768867236650,3.696,92618.1,92618.0,6.795]
["binance-futures","BTCUSDT",1768867236701,3.696,92618.1,92618.0,7.075]
["binance-futures","BTCUSDT",1768867236752,3.52,92618.1,92618.0,7.075]
["binance-futures","BTCUSDT",1768867236908,3.523,92618.1,92618.0,6.793]
["binance-futures","BTCUSDT",1768867236959,3.521,92618.1,92618.0,6.793]
["binance-futures","BTCUSDT",1768867237168,3.893,92618.1,92618.0,6.606]
["binance-futures","BTCUSDT",1768867237219,4.675,92618.1,92618.0,6.606]
["binance-futures","BTCUSDT",1768867237269,5.799,92618.1,92618.0,2.291]
["binance-futures","BTCUSDT",1768867237325,5.801,92618.1,92618.0,2.293]
["binance-futures","BTCUSDT",1768867237427,5.801,92618.1,92618.0,2.278]
["binance-futures","BTCUSDT",1768867237481,5.809,92618.1,92618.0,2.278]
["binance-futures","BTCUSDT",1768867237533,5.545,92618.1,92618.0,2.278]
["binance-futures","BTCUSDT",1768867237689,5.545,92618.1,92618.0,2.28]
["binance-futures","BTCUSDT",1768867237743,5.545,92618.1,92618.0,2.269]
["binance-futures","BTCUSDT",1768867237793,5.61,92618.1,92618.0,2.259]
["binance-futures","BTCUSDT",1768867237847,5.05,92618.1,92618.0,3.761]
["binance-futures","BTCUSDT",1768867237897,4.985,92618.1,92618.0,3.76]
["binance-futures","BTCUSDT",1768867237952,4.203,92618.1,92618.0,3.739]
["binance-futures","BTCUSDT",1768867238004,3.935,92618.1,92618.0,3.727]
["binance-futures","BTCUSDT",1768867238160,3.565,92618.1,92618.0,3.869]
["binance-futures","BTCUSDT",1768867238214,4.116,92618.1,92618.0,3.869]
["binance-futures","BTCUSDT",1768867238265,4.116,92618.1,92618.0,3.749]
["binance-futures","BTCUSDT",1768867238316,4.486,92618.1,92618.0,3.635]
["binance-futures","BTCUSDT",1768867238473,4.116,92618.1,92618.0,3.535]
["binance-futures","BTCUSDT",1768867238524,1.88,92618.1,92618.0,6.147]
["binance-futures","BTCUSDT",1768867238577,9.238,92618.1,92618.0,1.582]
["binance-futures","BTCUSDT",1768867238629,9.051,92618.1,92618.0,1.582]
["binance-futures","BTCUSDT",1768867238732,12.173,92614.9,92614.8,0.066]
["binance-futures","BTCUSDT",1768867238785,12.91,92614.9,92614.8,0.068]
["binance-futures","BTCUSDT",1768867238836,12.879,92614.9,92614.8,0.068]
["binance-futures","BTCUSDT",1768867238887,11.117,92614.9,92614.8,0.068]
["binance-futures","BTCUSDT",1768867238941,14.035,92613.9,92613.8,1.762]
["binance-futures","BTCUSDT",1768867238994,11.623,92613.9,92613.8,1.356]
["binance-futures","BTCUSDT",1768867239045,11.123,92613.9,92613.8,0.792]
["binance-futures","BTCUSDT",1768867239097,11.123,92613.9,92613.8,1.358]
["binance-futures","BTCUSDT",1768867239148,17.602,92613.9,92613.8,0.034]
["binance-futures","BTCUSDT",1768867239201,14.478,92613.9,92613.8,0.034]
["binance-futures","BTCUSDT",1768867239254,14.478,92613.9,92613.8,0.036]
["binance-futures","BTCUSDT",1768867239306,14.218,92613.9,92613.8,0.036]
["binance-futures","BTCUSDT",1768867239358,23.198,92613.1,92613.0,0.05]
["binance-futures","BTCUSDT",1768867239410,14.434,92613.1,92613.0,0.059]
["binance-futures","BTCUSDT",1768867239461,14.436,92613.1,92613.0,0.061]
["binance-futures","BTCUSDT",1768867239513,15.642,92613.1,92613.0,0.063]
["binance-futures","BTCUSDT",1768867239565,15.624,92613.1,92613.0,0.063]
["binance-futures","BTCUSDT",1768867239617,14.447,92613.1,92613.0,0.065]
["binance-futures","BTCUSDT",1768867239673,14.475,92613.1,92613.0,0.065]
["binance-futures","BTCUSDT",1768867239777,14.475,92613.1,92613.0,0.06]
["binance-futures","BTCUSDT",1768867239885,14.465,92613.1,92613.0,0.06]
["binance-futures","BTCUSDT",1768867239937,14.466,92613.1,92613.0,0.06]
["binance-futures","BTCUSDT",1768867239993,14.018,92613.1,92613.0,0.767]
["binance-futures","BTCUSDT",1768867240047,14.019,92613.1,92613.0,0.767]
["binance-futures","BTCUSDT",1768867240099,13.769,92613.1,92613.0,0.767]
["binance-futures","BTCUSDT",1768867240150,13.771,92613.1,92613.0,0.767]
["binance-futures","BTCUSDT",1768867240257,13.263,92613.1,92613.0,0.767]
["binance-futures","BTCUSDT",1768867240361,13.263,92613.1,92613.0,0.755]
["binance-futures","BTCUSDT",1768867240521,13.203,92613.1,92613.0,0.755]
["binance-futures","BTCUSDT",1768867240677,13.803,92613.1,92613.0,0.05]
["binance-futures","BTCUSDT",1768867240729,13.203,92613.1,92613.0,0.05]
["binance-futures","BTCUSDT",1768867240833,13.205,92613.1,92613.0,0.05]
["binance-futures","BTCUSDT",1768867240990,13.205,92613.1,92613.0,0.053]
["binance-futures","BTCUSDT",1768867241150,13.132,92613.1,92613.0,0.059]
["binance-futures","BTCUSDT",1768867241203,13.132,92613.1,92613.0,0.056]
["binance-futures","BTCUSDT",1768867241256,16.457,92613.1,92613.0,0.044]
["binance-futures","BTCUSDT",1768867241307,16.459,92613.1,92613.0,0.044]
["binance-futures","BTCUSDT",1768867241359,15.126,92613.1,92613.0,0.034]
["binance-futures","BTCUSDT",1768867241409,13.133,92613.1,92613.0,0.075]
["binance-futures","BTCUSDT",1768867241464,12.674,92613.1,92613.0,1.336]
["binance-futures","BTCUSDT",1768867241516,12.674,92613.1,92613.0,0.074]
["binance-futures","BTCUSDT",1768867241568,12.6,92613.1,92613.0,0.076]
["binance-futures","BTCUSDT",1768867241672,12.597,92613.1,92613.0,1.575]
["binance-futures","BTCUSDT",1768867241725,12.6,92613.1,92613.0,0.073]
["binance-futures","BTCUSDT",1768867241829,12.602,92613.1,92613.0,0.075]
["binance-futures","BTCUSDT",1768867242143,12.623,92613.1,92613.0,0.067]
["binance-futures","BTCUSDT",1768867242297,12.621,92613.1,92613.0,0.067]
["binance-futures","BTCUSDT",1768867242351,9.086,92613.1,92613.0,4.174]
["binance-futures","BTCUSDT",1768867242402,1.993,92613.1,92613.0,6.319]
["binance-futures","BTCUSDT",1768867242453,2.633,92613.1,92613.0,6.324]
["binance-futures","BTCUSDT",1768867242509,2.635,92613.1,92613.0,7.024]
["binance-futures","BTCUSDT",1768867242561,2.635,92613.1,92613.0,7.019]
["binance-futures","BTCUSDT",1768867242613,2.635,92613.1,92613.0,7.026]
["binance-futures","BTCUSDT",1768867242665,3.589,92613.1,92613.0,4.923]
["binance-futures","BTCUSDT",1768867242717,3.584,92613.1,92613.0,4.916]
["binance-futures","BTCUSDT",1768867242772,3.584,92613.1,92613.0,5.618]
["binance-futures","BTCUSDT",1768867242821,3.584,92613.1,92613.0,4.917]
["binance-futures","BTCUSDT",1768867242877,2.714,92613.1,92613.0,4.917]
["binance-futures","BTCUSDT",1768867242929,2.714,92613.1,92613.0,5.627]
["binance-futures","BTCUSDT",1768867243033,2.164,92613.1,92613.0,5.687]
["binance-futures","BTCUSDT",1768867243085,2.164,92613.1,92613.0,5.683]
["binance-futures","BTCUSDT",1768867243137,2.154,92613.1,92613.0,4.982]
["binance-futures","BTCUSDT",1768867243188,2.154,92613.1,92613.0,5.543]
["binance-futures","BTCUSDT",1768867243240,2.154,92613.1,92613.0,6.244]
["binance-futures","BTCUSDT",1768867243292,2.154,92613.1,92613.0,6.245]
["binance-futures","BTCUSDT",1768867243397,2.825,92613.1,92613.0,5.544]
["binance-futures","BTCUSDT",1768867243555,2.892,92613.1,92613.0,5.544]
["binance-futures","BTCUSDT",1768867243605,2.889,92613.1,92613.0,5.544]
["binance-futures","BTCUSDT",1768867243657,2.889,92613.1,92613.0,5.542]
["binance-futures","BTCUSDT",1768867243709,2.891,92613.1,92613.0,5.477]
["binance-futures","BTCUSDT",1768867243761,4.311,92613.1,92613.0,5.197]
["binance-futures","BTCUSDT",1768867243813,4.976,92613.1,92613.0,4.784]
["binance-futures","BTCUSDT",1768867243865,4.977,92613.1,92613.0,4.784]
["binance-futures","BTCUSDT",1768867243917,6.171,92613.1,92613.0,1.598]
["binance-futures","BTCUSDT",1768867243970,6.171,92613.1,92613.0,0.094]
["binance-futures","BTCUSDT",1768867244021,6.228,92613.1,92613.0,0.096]
["binance-futures","BTCUSDT",1768867244073,6.252,92613.1,92613.0,0.09]
["binance-futures","BTCUSDT",1768867244281,6.511,92613.1,92613.0,0.09]
["binance-futures","BTCUSDT",1768867244337,6.511,92613.1,92613.0,0.091]
["binance-futures","BTCUSDT",1768867244437,6.527,92613.1,92613.0,0.091]
["binance-futures","BTCUSDT",1768867244544,6.268,92613.1,92613.0,0.091]
["binance-futures","BTCUSDT",1768867244597,6.573,92613.1,92613.0,0.091]
["binance-futures","BTCUSDT",1768867244754,6.576,92613.1,92613.0,0.081]
["binance-futures","BTCUSDT",1768867244911,7.535,92613.1,92613.0,0.078]
["binance-futures","BTCUSDT",1768867244961,6.944,92613.1,92613.0,0.078]
["binance-futures","BTCUSDT",1768867245017,6.35,92613.1,92613.0,0.078]
["binance-futures","BTCUSDT",1768867245070,7.018,92613.1,92613.0,0.064]
["binance-futures","BTCUSDT",1768867245121,7.02,92613.1,92613.0,0.064]
["binance-futures","BTCUSDT",1768867245175,18.808,92612.6,92612.5,0.065]
["binance-futures","BTCUSDT",1768867245226,18.654,92612.6,92612.5,0.067]
["binance-futures","BTCUSDT",1768867245279,19.253,92612.6,92612.5,0.069]
["binance-futures","BTCUSDT",1768867245330,7.55,92607.6,92607.3,0.006]
["binance-futures","BTCUSDT",1768867245382,18.037,92606.6,92606.5,0.028]
["binance-futures","BTCUSDT",1768867245486,8.954,92593.7,92593.6,11.976]
["binance-futures","BTCUSDT",1768867245539,8.73,92593.7,92593.6,12.258]
["binance-futures","BTCUSDT",1768867245589,8.884,92593.7,92593.6,12.258]
["binance-futures","BTCUSDT",1768867245643,8.884,92593.7,92593.6,11.935]
["binance-futures","BTCUSDT",1768867245694,1.867,92593.7,92593.6,13.239]
["binance-futures","BTCUSDT",1768867245746,1.552,92593.7,92593.6,14.684]
["binance-futures","BTCUSDT",1768867245799,0.113,92593.7,92593.6,14.678]
["binance-futures","BTCUSDT",1768867245850,1.771,92596.8,92596.7,17.766]
["binance-futures","BTCUSDT",1768867245903,1.826,92596.8,92596.7,16.558]
["binance-futures","BTCUSDT",1768867245955,1.828,92596.8,92596.7,16.56]
["binance-futures","BTCUSDT",1768867246005,2.054,92596.8,92596.7,16.571]
["binance-futures","BTCUSDT",1768867246059,2.694,92596.8,92596.7,16.571]
["binance-futures","BTCUSDT",1768867246111,4.618,92596.8,92596.7,16.557]
["binance-futures","BTCUSDT",1768867246161,4.618,92596.8,92596.7,16.554]
["binance-futures","BTCUSDT",1768867246217,5.252,92596.8,92596.7,15.152]
["binance-futures","BTCUSDT",1768867246317,5.193,92596.8,92596.7,15.152]
["binance-futures","BTCUSDT",1768867246372,5.131,92596.8,92596.7,15.852]
["binance-futures","BTCUSDT",1768867246423,3.978,92596.8,92596.7,16.554]
["binance-futures","BTCUSDT",1768867246473,4.807,92596.8,92596.7,16.554]
["binance-futures","BTCUSDT",1768867246527,4.856,92596.8,92596.7,16.449]
["binance-futures","BTCUSDT",1768867246633,4.856,92596.8,92596.7,16.454]
["binance-futures","BTCUSDT",1768867246739,5.188,92596.8,92596.7,16.446]
["binance-futures","BTCUSDT",1768867246790,5.378,92596.8,92596.7,15.594]
["binance-futures","BTCUSDT",1768867246845,5.518,92596.8,92596.7,14.893]
["binance-futures","BTCUSDT",1768867246897,5.518,92596.8,92596.7,14.646]
["binance-futures","BTCUSDT",1768867246950,5.121,92596.8,92596.7,14.63]
["binance-futures","BTCUSDT",1768867247054,0.615,92583.4,92583.3,1.732]
["binance-futures","BTCUSDT",1768867247106,10.926,92583.4,92583.3,1.996]
["binance-futures","BTCUSDT",1768867247158,8.577,92583.4,92583.3,3.269]
["binance-futures","BTCUSDT",1768867247210,8.585,92583.4,92583.3,3.272]
["binance-futures","BTCUSDT",1768867247262,8.589,92583.4,92583.3,3.061]
["binance-futures","BTCUSDT",1768867247314,8.69,92583.4,92583.3,3.029]
["binance-futures","BTCUSDT",1768867247365,9.258,92583.4,92583.3,3.279]
["binance-futures","BTCUSDT",1768867247418,9.325,92583.4,92583.3,3.081]
["binance-futures","BTCUSDT",1768867247471,10.065,92583.4,92583.3,2.658]
["binance-futures","BTCUSDT",1768867247522,10.098,92583.4,92583.3,2.656]
["binance-futures","BTCUSDT",1768867247577,10.101,92583.4,92583.3,2.656]
["binance-futures","BTCUSDT",1768867247628,11.283,92583.4,92583.3,0.109]
["binance-futures","BTCUSDT",1768867247681,10.7,92583.4,92583.3,0.109]
["binance-futures","BTCUSDT",1768867247732,10.688,92583.4,92583.3,0.109]
["binance-futures","BTCUSDT",1768867247781,10.706,92583.4,92583.3,0.053]
["binance-futures","BTCUSDT",1768867247835,10.109,92583.4,92583.3,0.056]
["binance-futures","BTCUSDT",1768867247885,11.287,92583.4,92583.3,0.058]
["binance-futures","BTCUSDT",1768867247939,10.706,92583.4,92583.3,0.058]
["binance-futures","BTCUSDT",1768867247990,10.109,92583.4,92583.3,0.114]
["binance-futures","BTCUSDT",1768867248042,10.081,92583.4,92583.3,0.114]
["binance-futures","BTCUSDT",1768867248093,10.079,92583.4,92583.3,0.112]
["binance-futures","BTCUSDT",1768867248147,10.077,92583.4,92583.3,0.112]
["binance-futures","BTCUSDT",1768867248199,10.079,92583.4,92583.3,0.112]
["binance-futures","BTCUSDT",1768867248250,10.081,92583.4,92583.3,0.107]
["binance-futures","BTCUSDT",1768867248353,10.079,92583.4,92583.3,0.111]
["binance-futures","BTCUSDT",1768867248405,10.082,92583.4,92583.3,0.111]
["binance-futures","BTCUSDT",1768867248513,11.386,92583.4,92583.3,0.109]
["binance-futures","BTCUSDT",1768867248616,14.844,92577.3,92577.2,6.453]
["binance-futures","BTCUSDT",1768867248668,14.786,92577.3,92577.2,6.513]
["binance-futures","BTCUSDT",1768867248721,14.784,92577.3,92577.2,6.513]
["binance-futures","BTCUSDT",1768867248773,14.726,92577.3,92577.2,6.509]
["binance-futures","BTCUSDT",1768867248825,14.726,92577.3,92577.2,6.501]
["binance-futures","BTCUSDT",1768867248877,14.721,92577.3,92577.2,6.507]
["binance-futures","BTCUSDT",1768867248981,14.723,92577.3,92577.2,6.281]
["binance-futures","BTCUSDT",1768867249033,14.721,92577.3,92577.2,4.426]
["binance-futures","BTCUSDT",1768867249136,5.62,92569.8,92569.7,0.449]
["binance-futures","BTCUSDT",1768867249188,8.039,92569.8,92569.7,0.343]
["binance-futures","BTCUSDT",1768867249240,19.814,92569.8,92569.7,1.509]
["binance-futures","BTCUSDT",1768867249292,19.249,92569.8,92569.7,1.585]
["binance-futures","BTCUSDT",1768867249344,6.893,92569.8,92569.7,3.786]
["binance-futures","BTCUSDT",1768867249395,3.509,92569.8,92569.7,4.442]
["binance-futures","BTCUSDT",1768867249448,4.636,92569.8,92569.7,4.922]
["binance-futures","BTCUSDT",1768867249499,5.396,92569.8,92569.7,4.521]
["binance-futures","BTCUSDT",1768867249550,6.057,92569.8,92569.7,3.818]
["binance-futures","BTCUSDT",1768867249602,7.071,92569.8,92569.7,0.333]
["binance-futures","BTCUSDT",1768867249654,7.079,92569.8,92569.7,0.333]
["binance-futures","BTCUSDT",1768867249709,6.49,92569.8,92569.7,0.333]
["binance-futures","BTCUSDT",1768867249761,6.488,92569.8,92569.7,0.332]
["binance-futures","BTCUSDT",1768867249813,6.493,92569.8,92569.7,0.334]
["binance-futures","BTCUSDT",1768867249865,6.459,92569.8,92569.7,2.714]
["binance-futures","BTCUSDT",1768867249916,4.378,92569.8,92569.7,3.552]
["binance-futures","BTCUSDT",1768867249967,4.38,92569.8,92569.7,4.513]
["binance-futures","BTCUSDT",1768867250021,4.384,92569.8,92569.7,5.081]
["binance-futures","BTCUSDT",1768867250073,4.853,92569.8,92569.7,4.894]
["binance-futures","BTCUSDT",1768867250126,4.745,92569.8,92569.7,4.894]
["binance-futures","BTCUSDT",1768867250231,5.338,92569.8,92569.7,4.894]
["binance-futures","BTCUSDT",1768867250282,6.204,92569.8,92569.7,3.675]
["binance-futures","BTCUSDT",1768867250438,6.223,92569.8,92569.7,3.675]
["binance-futures","BTCUSDT",1768867250491,6.288,92569.8,92569.7,3.167]
["binance-futures","BTCUSDT",1768867250541,6.221,92569.8,92569.7,3.167]
["binance-futures","BTCUSDT",1768867250595,6.293,92569.8,92569.7,3.167]
["binance-futures","BTCUSDT",1768867250700,6.294,92569.8,92569.7,3.169]
["binance-futures","BTCUSDT",1768867250752,6.282,92569.8,92569.7,3.171]
["binance-futures","BTCUSDT",1768867250804,6.289,92569.8,92569.7,3.165]
["binance-futures","BTCUSDT",1768867250858,6.354,92569.8,92569.7,3.196]
["binance-futures","BTCUSDT",1768867250908,6.287,92569.8,92569.7,3.196]
["binance-futures","BTCUSDT",1768867250961,6.282,92569.8,92569.7,3.194]
["binance-futures","BTCUSDT",1768867251065,6.28,92569.8,92569.7,3.236]
["binance-futures","BTCUSDT",1768867251119,5.531,92569.8,92569.7,3.267]
["binance-futures","BTCUSDT",1768867251220,5.533,92569.8,92569.7,3.547]
["binance-futures","BTCUSDT",1768867251276,5.813,92569.8,92569.7,3.267]
["binance-futures","BTCUSDT",1768867251327,5.811,92569.8,92569.7,3.262]
["binance-futures","BTCUSDT",1768867251377,5.813,92569.8,92569.7,3.267]
["binance-futures","BTCUSDT",1768867251481,5.811,92569.8,92569.7,3.267]
["binance-futures","BTCUSDT",1768867251588,5.816,92569.8,92569.7,3.267]
["binance-futures","BTCUSDT",1768867251796,5.821,92569.8,92569.7,3.267]
["binance-futures","BTCUSDT",1768867251850,5.541,92569.8,92569.7,3.267]
["binance-futures","BTCUSDT",1768867251957,5.525,92569.8,92569.7,3.267]
["binance-futures","BTCUSDT",1768867252064,1.038,92569.8,92569.7,8.13]
["binance-futures","BTCUSDT",1768867252116,1.909,92569.8,92569.7,7.539]
["binance-futures","BTCUSDT",1768867252168,1.911,92569.8,92569.7,7.566]
["binance-futures","BTCUSDT",1768867252221,1.902,92569.8,92569.7,7.566]
["binance-futures","BTCUSDT",1768867252274,0.002,92570.1,92570.0,2.664]
["binance-futures","BTCUSDT",1768867252326,0.002,92571.0,92570.4,51.961]
["binance-futures","BTCUSDT",1768867252378,2.475,92575.0,92574.9,14.591]
["binance-futures","BTCUSDT",1768867252430,2.902,92575.0,92574.9,13.182]
["binance-futures","BTCUSDT",1768867252484,2.938,92575.0,92574.9,13.162]
["binance-futures","BTCUSDT",1768867252534,3.245,92575.0,92574.9,13.159]
["binance-futures","BTCUSDT",1768867252636,6.089,92575.0,92574.9,13.145]
["binance-futures","BTCUSDT",1768867252690,6.586,92575.0,92574.9,12.171]
["binance-futures","BTCUSDT",1768867252742,6.586,92575.0,92574.9,11.633]
["binance-futures","BTCUSDT",1768867252795,6.87,92575.0,92574.9,7.787]
["binance-futures","BTCUSDT",1768867252849,6.87,92575.0,92574.9,7.791]
["binance-futures","BTCUSDT",1768867252899,6.894,92575.0,92574.9,7.789]
["binance-futures","BTCUSDT",1768867252951,6.896,92575.0,92574.9,7.239]
["binance-futures","BTCUSDT",1768867253004,6.905,92575.0,92574.9,6.132]
["binance-futures","BTCUSDT",1768867253054,6.903,92575.0,92574.9,6.13]
["binance-futures","BTCUSDT",1768867253108,6.903,92575.0,92574.9,6.132]
["binance-futures","BTCUSDT",1768867253213,6.903,92575.0,92574.9,6.129]
["binance-futures","BTCUSDT",1768867253264,6.903,92575.0,92574.9,6.131]
["binance-futures","BTCUSDT",1768867253317,6.913,92575.0,92574.9,6.126]
["binance-futures","BTCUSDT",1768867253370,6.946,92575.0,92574.9,6.124]
["binance-futures","BTCUSDT",1768867253422,6.946,92575.0,92574.9,6.167]
["binance-futures","BTCUSDT",1768867253476,6.946,92575.0,92574.9,6.162]
["binance-futures","BTCUSDT",1768867253529,6.88,92575.0,92574.9,5.68]
["binance-futures","BTCUSDT",1768867253578,6.878,92575.0,92574.9,5.68]
["binance-futures","BTCUSDT",1768867253629,6.88,92575.0,92574.9,5.68]
["binance-futures","BTCUSDT",1768867253684,6.882,92575.0,92574.9,5.68]
["binance-futures","BTCUSDT",1768867253736,6.909,92575.0,92574.9,5.68]
["binance-futures","BTCUSDT",1768867253788,10.836,92575.0,92574.9,0.428]
["binance-futures","BTCUSDT",1768867253840,11.534,92575.0,92574.9,0.181]
["binance-futures","BTCUSDT",1768867253893,11.576,92575.0,92574.9,0.181]
["binance-futures","BTCUSDT",1768867253942,10.968,92575.0,92574.9,0.178]
["binance-futures","BTCUSDT",1768867253996,10.656,92575.0,92574.9,0.178]
["binance-futures","BTCUSDT",1768867254048,11.374,92575.0,92574.9,0.178]
["binance-futures","BTCUSDT",1768867254097,11.323,92575.0,92574.9,0.124]
["binance-futures","BTCUSDT",1768867254150,10.8,92575.0,92574.9,0.124]
["binance-futures","BTCUSDT",1768867254203,10.812,92575.0,92574.9,0.124]
["binance-futures","BTCUSDT",1768867254254,11.386,92575.0,92574.9,0.124]
["binance-futures","BTCUSDT",1768867254358,22.331,92570.5,92570.4,0.029]
["binance-futures","BTCUSDT",1768867254411,20.363,92570.5,92570.4,0.031]
["binance-futures","BTCUSDT",1768867254463,19.625,92570.5,92570.4,0.02]
["binance-futures","BTCUSDT",1768867254514,18.824,92570.5,92570.4,0.02]
["binance-futures","BTCUSDT",1768867254566,18.674,92570.5,92570.4,0.027]
["binance-futures","BTCUSDT",1768867254616,18.086,92570.5,92570.4,0.027]
["binance-futures","BTCUSDT",1768867254724,18.672,92570.5,92570.4,0.027]
["binance-futures","BTCUSDT",1768867254776,18.086,92570.5,92570.4,0.027]
["binance-futures","BTCUSDT",1768867254828,16.089,92570.5,92570.4,0.076]
["binance-futures","BTCUSDT",1768867254881,16.087,92570.5,92570.4,0.078]
["binance-futures","BTCUSDT",1768867254985,16.68,92570.5,92570.4,0.078]
["binance-futures","BTCUSDT",1768867255036,16.682,92570.5,92570.4,0.077]
["binance-futures","BTCUSDT",1768867255089,16.681,92570.5,92570.4,0.077]
["binance-futures","BTCUSDT",1768867255141,16.089,92570.5,92570.4,0.077]
["binance-futures","BTCUSDT",1768867255193,16.096,92570.5,92570.4,0.077]
["binance-futures","BTCUSDT",1768867255246,16.691,92570.5,92570.4,0.105]
["binance-futures","BTCUSDT",1768867255353,16.101,92570.5,92570.4,0.104]
["binance-futures","BTCUSDT",1768867255406,16.101,92570.5,92570.4,0.053]
["binance-futures","BTCUSDT",1768867255457,16.696,92570.5,92570.4,0.053]
["binance-futures","BTCUSDT",1768867255509,16.125,92570.5,92570.4,0.053]
["binance-futures","BTCUSDT",1768867255560,16.125,92570.5,92570.4,0.05]
["binance-futures","BTCUSDT",1768867255665,4.872,92556.3,92556.2,11.36]
["binance-futures","BTCUSDT",1768867255717,5.027,92556.3,92556.2,11.499]
["binance-futures","BTCUSDT",1768867255768,5.029,92556.3,92556.2,11.499]
["binance-futures","BTCUSDT",1768867255820,5.045,92556.3,92556.2,11.523]
["binance-futures","BTCUSDT",1768867255925,5.043,92556.3,92556.2,12.225]
["binance-futures","BTCUSDT",1768867255977,5.045,92556.3,92556.2,12.237]
["binance-futures","BTCUSDT",1768867256027,5.045,92556.3,92556.2,12.241]
["binance-futures","BTCUSDT",1768867256077,5.043,92556.3,92556.2,12.241]
["binance-futures","BTCUSDT",1768867256290,4.895,92556.3,92556.2,12.228]
["binance-futures","BTCUSDT",1768867256342,4.9,92556.3,92556.2,12.228]
["binance-futures","BTCUSDT",1768867256393,4.898,92556.3,92556.2,12.228]
["binance-futures","BTCUSDT",1768867256498,4.904,92556.3,92556.2,12.214]
["binance-futures","BTCUSDT",1768867256550,4.827,92556.3,92556.2,12.214]
["binance-futures","BTCUSDT",1768867256604,4.82,92556.3,92556.2,12.213]
["binance-futures","BTCUSDT",1768867256763,4.814,92556.3,92556.2,12.261]
["binance-futures","BTCUSDT",1768867257131,4.814,92556.3,92556.2,12.239]
["binance-futures","BTCUSDT",1768867257340,4.814,92556.3,92556.2,12.14]
["binance-futures","BTCUSDT",1768867257392,4.818,92556.3,92556.2,12.14]
["binance-futures","BTCUSDT",1768867257443,4.82,92556.3,92556.2,12.14]
["binance-futures","BTCUSDT",1768867257495,4.818,92556.3,92556.2,12.14]
["binance-futures","BTCUSDT",1768867257548,4.818,92556.3,92556.2,12.132]
["binance-futures","BTCUSDT",1768867257600,4.82,92556.3,92556.2,11.772]
["binance-futures","BTCUSDT",1768867257653,5.166,92556.3,92556.2,11.772]
["binance-futures","BTCUSDT",1768867257705,5.164,92556.3,92556.2,11.772]
["binance-futures","BTCUSDT",1768867257756,6.093,92556.3,92556.2,8.235]
["binance-futures","BTCUSDT",1768867257809,6.098,92556.3,92556.2,8.394]
["binance-futures","BTCUSDT",1768867257861,6.096,92556.3,92556.2,8.394]
["binance-futures","BTCUSDT",1768867257913,6.121,92556.3,92556.2,8.397]
["binance-futures","BTCUSDT",1768867257966,4.715,92556.3,92556.2,9.099]
["binance-futures","BTCUSDT",1768867258018,4.865,92556.3,92556.2,9.097]
["binance-futures","BTCUSDT",1768867258070,4.084,92556.3,92556.2,9.097]
["binance-futures","BTCUSDT",1768867258121,4.086,92556.3,92556.2,9.799]
["binance-futures","BTCUSDT",1768867258226,4.106,92556.3,92556.2,9.799]
["binance-futures","BTCUSDT",1768867258276,4.106,92556.3,92556.2,9.098]
["binance-futures","BTCUSDT",1768867258328,4.106,92556.3,92556.2,9.083]
["binance-futures","BTCUSDT",1768867258380,4.108,92556.3,92556.2,9.083]
["binance-futures","BTCUSDT",1768867258430,4.117,92556.3,92556.2,9.083]
["binance-futures","BTCUSDT",1768867258480,4.115,92556.3,92556.2,9.085]
["binance-futures","BTCUSDT",1768867258536,4.142,92556.3,92556.2,9.085]
["binance-futures","BTCUSDT",1768867258589,4.123,92556.3,92556.2,9.085]
["binance-futures","BTCUSDT",1768867258641,4.121,92556.3,92556.2,9.089]
["binance-futures","BTCUSDT",1768867258797,4.121,92556.3,92556.2,9.094]
["binance-futures","BTCUSDT",1768867258904,4.116,92556.3,92556.2,9.094]
["binance-futures","BTCUSDT",1768867259008,4.116,92556.3,92556.2,9.092]
["binance-futures","BTCUSDT",1768867259059,4.149,92556.3,92556.2,9.092]
["binance-futures","BTCUSDT",1768867259112,4.045,92556.3,92556.2,9.792]
["binance-futures","BTCUSDT",1768867259167,4.18,92556.3,92556.2,9.792]
["binance-futures","BTCUSDT",1768867259324,4.18,92556.3,92556.2,9.078]
["binance-futures","BTCUSDT",1768867259481,4.334,92556.3,92556.2,9.078]
["binance-futures","BTCUSDT",1768867259533,4.339,92556.3,92556.2,9.078]
["binance-futures","BTCUSDT",1768867259587,4.337,92556.3,92556.2,9.032]
["binance-futures","BTCUSDT",1768867259641,4.344,92556.3,92556.2,8.708]
["binance-futures","BTCUSDT",1768867259692,4.346,92556.3,92556.2,8.708]
["binance-futures","BTCUSDT",1768867259744,4.346,92556.3,92556.2,8.703]
["binance-futures","BTCUSDT",1768867259795,4.344,92556.3,92556.2,8.703]
["binance-futures","BTCUSDT",1768867259849,4.318,92556.3,92556.2,8.675]
["binance-futures","BTCUSDT",1768867259950,4.163,92556.3,92556.2,8.675]
["binance-futures","BTCUSDT",1768867260054,4.168,92556.3,92556.2,8.678]
["binance-futures","BTCUSDT",1768867260108,4.168,92556.3,92556.2,8.674]
["binance-futures","BTCUSDT",1768867260159,4.166,92556.3,92556.2,8.674]
["binance-futures","BTCUSDT",1768867260263,4.176,92556.3,92556.2,8.674]
["binance-futures","BTCUSDT",1768867260367,4.183,92556.3,92556.2,8.677]
["binance-futures","BTCUSDT",1768867260577,4.19,92556.3,92556.2,8.677]
["binance-futures","BTCUSDT",1768867260629,4.651,92556.3,92556.2,8.677]
["binance-futures","BTCUSDT",1768867260733,4.649,92556.3,92556.2,8.677]
["binance-futures","BTCUSDT",1768867260788,5.971,92556.3,92556.2,8.658]
["binance-futures","BTCUSDT",1768867260838,5.981,92556.3,92556.2,8.763]
["binance-futures","BTCUSDT",1768867260890,5.979,92556.3,92556.2,8.067]
["binance-futures","BTCUSDT",1768867260942,6.156,92556.3,92556.2,7.349]
["binance-futures","BTCUSDT",1768867260993,5.983,92556.3,92556.2,7.349]
["binance-futures","BTCUSDT",1768867261049,6.37,92556.3,92556.2,7.349]
["binance-futures","BTCUSDT",1768867261102,6.09,92556.3,92556.2,7.629]
["binance-futures","BTCUSDT",1768867261153,5.839,92556.3,92556.2,7.489]
["binance-futures","BTCUSDT",1768867261206,5.41,92556.3,92556.2,7.629]
["binance-futures","BTCUSDT",1768867261259,5.411,92556.3,92556.2,7.629]
["binance-futures","BTCUSDT",1768867261415,5.417,92556.3,92556.2,7.629]
["binance-futures","BTCUSDT",1768867261467,5.978,92556.3,92556.2,7.349]
["binance-futures","BTCUSDT",1768867261520,5.428,92556.3,92556.2,7.629]
["binance-futures","BTCUSDT",1768867261573,5.429,92556.3,92556.2,7.629]
["binance-futures","BTCUSDT",1768867261678,5.431,92556.3,92556.2,7.629]
["binance-futures","BTCUSDT",1768867261730,5.996,92556.3,92556.2,7.3]
["binance-futures","BTCUSDT",1768867261837,5.437,92556.3,92556.2,7.58]
["binance-futures","BTCUSDT",1768867261889,5.455,92556.3,92556.2,7.58]
["binance-futures","BTCUSDT",1768867261942,5.412,92556.3,92556.2,7.58]
["binance-futures","BTCUSDT",1768867261994,5.752,92556.3,92556.2,8.279]
["binance-futures","BTCUSDT",1768867262045,5.066,92556.3,92556.2,8.281]
["binance-futures","BTCUSDT",1768867262098,5.002,92556.3,92556.2,8.99]
["binance-futures","BTCUSDT",1768867262149,4.352,92556.3,92556.2,9.699]
["binance-futures","BTCUSDT",1768867262200,4.167,92556.3,92556.2,9.767]
["binance-futures","BTCUSDT",1768867262301,4.165,92556.3,92556.2,9.769]
["binance-futures","BTCUSDT",1768867262407,4.165,92556.3,92556.2,9.751]
["binance-futures","BTCUSDT",1768867262565,4.165,92556.3,92556.2,9.753]
["binance-futures","BTCUSDT",1768867262671,4.352,92556.3,92556.2,9.753]
["binance-futures","BTCUSDT",1768867262725,4.352,92556.3,92556.2,9.742]
["binance-futures","BTCUSDT",1768867262777,4.352,92556.3,92556.2,9.74]
["binance-futures","BTCUSDT",1768867262830,5.301,92556.3,92556.2,8.163]
["binance-futures","BTCUSDT",1768867262881,6.02,92556.3,92556.2,8.724]
["binance-futures","BTCUSDT",1768867262933,5.551,92556.3,92556.2,8.668]
["binance-futures","BTCUSDT",1768867262988,5.091,92556.3,92556.2,8.73]
["binance-futures","BTCUSDT",1768867263037,5.091,92556.3,92556.2,8.732]
["binance-futures","BTCUSDT",1768867263093,6.632,92556.3,92556.2,9.072]
["binance-futures","BTCUSDT",1768867263143,6.632,92556.3,92556.2,9.074]
["binance-futures","BTCUSDT",1768867263196,6.63,92556.3,92556.2,9.073]
["binance-futures","BTCUSDT",1768867263249,6.578,92556.3,92556.2,8.485]
["binance-futures","BTCUSDT",1768867263353,6.578,92556.3,92556.2,8.163]
["binance-futures","BTCUSDT",1768867263404,6.578,92556.3,92556.2,8.169]
["binance-futures","BTCUSDT",1768867263457,6.17,92556.3,92556.2,8.171]
["binance-futures","BTCUSDT",1768867263507,6.229,92556.3,92556.2,8.167]
["binance-futures","BTCUSDT",1768867263613,6.229,92556.3,92556.2,8.179]
["binance-futures","BTCUSDT",1768867263665,6.221,92556.3,92556.2,8.179]
["binance-futures","BTCUSDT",1768867263717,6.221,92556.3,92556.2,8.177]
["binance-futures","BTCUSDT",1768867263769,6.182,92556.3,92556.2,8.179]
["binance-futures","BTCUSDT",1768867263821,6.182,92556.3,92556.2,8.183]
["binance-futures","BTCUSDT",1768867263871,6.182,92556.3,92556.2,8.181]
["binance-futures","BTCUSDT",1768867263923,6.182,92556.3,92556.2,8.197]
["binance-futures","BTCUSDT",1768867263975,6.182,92556.3,92556.2,8.965]
["binance-futures","BTCUSDT",1768867264027,6.184,92556.3,92556.2,8.262]
["binance-futures","BTCUSDT",1768867264132,6.184,92556.3,92556.2,8.264]
["binance-futures","BTCUSDT",1768867264237,5.437,92556.3,92556.2,8.979]
["binance-futures","BTCUSDT",1768867264289,3.732,92556.3,92556.2,9.694]
["binance-futures","BTCUSDT",1768867264394,3.723,92556.3,92556.2,9.692]
["binance-futures","BTCUSDT",1768867264447,3.723,92556.3,92556.2,9.675]
["binance-futures","BTCUSDT",1768867264553,5.233,92556.3,92556.2,9.68]
["binance-futures","BTCUSDT",1768867264605,5.233,92556.3,92556.2,9.671]
["binance-futures","BTCUSDT",1768867264655,5.233,92556.3,92556.2,9.669]
["binance-futures","BTCUSDT",1768867264707,5.223,92556.3,92556.2,9.671]
["binance-futures","BTCUSDT",1768867264811,5.228,92556.3,92556.2,8.972]
["binance-futures","BTCUSDT",1768867264864,5.228,92556.3,92556.2,8.973]
["binance-futures","BTCUSDT",1768867264916,5.989,92556.3,92556.2,8.27]
["binance-futures","BTCUSDT",1768867264969,5.313,92556.3,92556.2,8.268]
["binance-futures","BTCUSDT",1768867265021,5.313,92556.3,92556.2,8.345]
["binance-futures","BTCUSDT",1768867265069,5.313,92556.3,92556.2,8.343]
["binance-futures","BTCUSDT",1768867265124,5.313,92556.3,92556.2,8.337]
["binance-futures","BTCUSDT",1768867265176,5.311,92556.3,92556.2,8.339]
["binance-futures","BTCUSDT",1768867265281,5.311,92556.3,92556.2,8.343]
["binance-futures","BTCUSDT",1768867265387,5.311,92556.3,92556.2,8.341]
["binance-futures","BTCUSDT",1768867265438,5.313,92556.3,92556.2,8.343]
["binance-futures","BTCUSDT",1768867265493,5.349,92556.3,92556.2,8.309]
["binance-futures","BTCUSDT",1768867265545,5.349,92556.3,92556.2,8.306]
["binance-futures","BTCUSDT",1768867265596,5.352,92556.3,92556.2,8.304]
["binance-futures","BTCUSDT",1768867265804,5.353,92556.3,92556.2,8.304]
["binance-futures","BTCUSDT",1768867265857,5.353,92556.3,92556.2,8.311]
["binance-futures","BTCUSDT",1768867265961,5.353,92556.3,92556.2,8.309]
["binance-futures","BTCUSDT",1768867266121,4.589,92556.3,92556.2,8.311]
["binance-futures","BTCUSDT",1768867266173,4.589,92556.3,92556.2,9.012]
["binance-futures","BTCUSDT",1768867266225,4.583,92556.3,92556.2,9.72]
["binance-futures","BTCUSDT",1768867266277,3.081,92556.3,92556.2,9.725]
["binance-futures","BTCUSDT",1768867266327,0.002,92574.9,92574.5,7.755]
["binance-futures","BTCUSDT",1768867266379,0.031,92575.1,92575.0,33.316]
["binance-futures","BTCUSDT",1768867266431,0.003,92577.4,92576.8,7.442]
["binance-futures","BTCUSDT",1768867266483,6.758,92577.4,92577.3,14.722]
["binance-futures","BTCUSDT",1768867266535,9.542,92577.4,92577.3,4.271]
["binance-futures","BTCUSDT",1768867266587,5.008,92577.4,92577.3,6.513]
["binance-futures","BTCUSDT",1768867266640,4.265,92577.4,92577.3,7.169]
["binance-futures","BTCUSDT",1768867266691,1.617,92577.4,92577.3,8.586]
["binance-futures","BTCUSDT",1768867266742,1.617,92577.4,92577.3,7.801]
["binance-futures","BTCUSDT",1768867266794,1.553,92577.4,92577.3,8.977]
["binance-futures","BTCUSDT",1768867266847,0.947,92577.4,92577.3,8.966]
["binance-futures","BTCUSDT",1768867266898,1.178,92577.4,92577.3,7.772]
["binance-futures","BTCUSDT",1768867266950,1.184,92577.4,92577.3,7.772]
["binance-futures","BTCUSDT",1768867267002,1.184,92577.4,92577.3,7.782]
["binance-futures","BTCUSDT",1768867267108,0.956,92577.4,92577.3,7.78]
["binance-futures","BTCUSDT",1768867267160,1.178,92577.4,92577.3,7.714]
["binance-futures","BTCUSDT",1768867267213,1.178,92577.4,92577.3,7.726]
["binance-futures","BTCUSDT",1768867267317,1.731,92577.4,92577.3,7.722]
["binance-futures","BTCUSDT",1768867267368,1.731,92577.4,92577.3,7.023]
["binance-futures","BTCUSDT",1768867267422,10.288,92584.5,92584.4,10.403]
["binance-futures","BTCUSDT",1768867267474,8.736,92584.5,92584.4,11.056]
["binance-futures","BTCUSDT",1768867267526,7.854,92584.5,92584.4,11.058]
["binance-futures","BTCUSDT",1768867267577,7.901,92584.5,92584.4,11.03]
["binance-futures","BTCUSDT",1768867267629,7.628,92584.5,92584.4,10.986]
["binance-futures","BTCUSDT",1768867267682,7.692,92584.5,92584.4,10.984]
["binance-futures","BTCUSDT",1768867267735,7.972,92584.5,92584.4,10.939]
["binance-futures","BTCUSDT",1768867267788,7.932,92584.5,92584.4,10.822]
["binance-futures","BTCUSDT",1768867267840,7.465,92584.5,92584.4,10.885]
["binance-futures","BTCUSDT",1768867267888,7.859,92584.5,92584.4,10.618]
["binance-futures","BTCUSDT",1768867267945,7.869,92584.5,92584.4,10.62]
["binance-futures","BTCUSDT",1768867267997,7.589,92584.5,92584.4,10.62]
["binance-futures","BTCUSDT",1768867268049,7.589,92584.5,92584.4,10.618]
["binance-futures","BTCUSDT",1768867268101,7.589,92584.5,92584.4,10.468]
["binance-futures","BTCUSDT",1768867268150,7.539,92584.5,92584.4,10.458]
["binance-futures","BTCUSDT",1768867268205,7.539,92584.5,92584.4,10.456]
["binance-futures","BTCUSDT",1768867268257,7.539,92584.5,92584.4,10.515]
["binance-futures","BTCUSDT",1768867268308,0.38,92584.5,92584.4,12.195]
["binance-futures","BTCUSDT",1768867268361,0.319,92584.5,92584.4,12.817]
["binance-futures","BTCUSDT",1768867268412,0.004,92587.5,92587.4,16.158]
["binance-futures","BTCUSDT",1768867268464,0.059,92589.5,92589.4,26.727]
["binance-futures","BTCUSDT",1768867268516,1.011,92594.7,92594.6,17.097]
["binance-futures","BTCUSDT",1768867268568,0.002,92596.0,92595.5,3.878]
["binance-futures","BTCUSDT",1768867268620,0.064,92598.3,92598.2,24.314]
["binance-futures","BTCUSDT",1768867268672,0.13,92598.3,92598.2,24.558]
["binance-futures","BTCUSDT",1768867268724,0.162,92598.3,92598.2,25.153]
["binance-futures","BTCUSDT",1768867268776,0.16,92598.3,92598.2,25.166]
["binance-futures","BTCUSDT",1768867268829,0.141,92598.3,92598.2,23.946]
["binance-futures","BTCUSDT",1768867268880,0.137,92598.3,92598.2,23.368]
["binance-futures","BTCUSDT",1768867268932,8.625,92608.7,92608.6,5.923]
["binance-futures","BTCUSDT",1768867268984,8.44,92608.7,92608.6,5.303]
["binance-futures","BTCUSDT",1768867269036,1.612,92608.7,92608.6,6.99]
["binance-futures","BTCUSDT",1768867269088,0.15,92608.7,92608.6,11.707]
["binance-futures","BTCUSDT",1768867269140,0.231,92608.7,92608.6,13.2]
["binance-futures","BTCUSDT",1768867269193,0.525,92613.1,92613.0,20.721]
["binance-futures","BTCUSDT",1768867269244,10.664,92613.1,92613.0,15.184]
["binance-futures","BTCUSDT",1768867269297,12.553,92613.1,92613.0,0.147]
["binance-futures","BTCUSDT",1768867269400,11.79,92610.1,92610.0,3.202]
["binance-futures","BTCUSDT",1768867269452,10.455,92610.1,92610.0,5.044]
["binance-futures","BTCUSDT",1768867269505,7.213,92610.1,92610.0,6.066]
["binance-futures","BTCUSDT",1768867269557,1.939,92610.1,92610.0,6.348]
["binance-futures","BTCUSDT",1768867269607,3.634,92610.1,92610.0,7.048]
["binance-futures","BTCUSDT",1768867269660,2.043,92610.1,92610.0,6.943]
["binance-futures","BTCUSDT",1768867269712,1.302,92610.1,92610.0,8.457]
["binance-futures","BTCUSDT",1768867269765,0.238,92610.1,92610.0,9.889]
["binance-futures","BTCUSDT",1768867269815,0.122,92612.8,92612.7,24.135]
["binance-futures","BTCUSDT",1768867269867,0.098,92613.1,92613.0,24.075]
["binance-futures","BTCUSDT",1768867269919,0.206,92613.1,92613.0,25.198]
["binance-futures","BTCUSDT",1768867269971,0.209,92613.1,92613.0,25.187]
["binance-futures","BTCUSDT",1768867270024,1.117,92613.1,92613.0,23.793]
["binance-futures","BTCUSDT",1768867270076,3.351,92613.1,92613.0,22.497]
["binance-futures","BTCUSDT",1768867270128,3.566,92613.1,92613.0,22.434]
["binance-futures","BTCUSDT",1768867270177,2.714,92613.1,92613.0,22.438]
["binance-futures","BTCUSDT",1768867270228,2.735,92613.1,92613.0,22.438]
["binance-futures","BTCUSDT",1768867270285,1.572,92613.1,92613.0,22.439]
["binance-futures","BTCUSDT",1768867270338,3.757,92613.1,92613.0,20.45]
["binance-futures","BTCUSDT",1768867270390,3.757,92613.1,92613.0,19.717]
["binance-futures","BTCUSDT",1768867270442,3.746,92613.1,92613.0,19.655]
["binance-futures","BTCUSDT",1768867270496,5.237,92613.1,92613.0,19.656]
["binance-futures","BTCUSDT",1768867270548,4.485,92613.1,92613.0,19.653]
["binance-futures","BTCUSDT",1768867270600,4.485,92613.1,92613.0,20.354]
["binance-futures","BTCUSDT",1768867270652,2.61,92613.1,92613.0,20.355]
["binance-futures","BTCUSDT",1768867270704,2.187,92613.1,92613.0,21.531]
["binance-futures","BTCUSDT",1768867270755,1.233,92613.1,92613.0,21.055]
["binance-futures","BTCUSDT",1768867270808,2.879,92613.1,92613.0,20.364]
["binance-futures","BTCUSDT",1768867270860,2.458,92613.1,92613.0,20.364]
["binance-futures","BTCUSDT",1768867270912,2.887,92613.1,92613.0,20.364]
["binance-futures","BTCUSDT",1768867270960,2.885,92613.1,92613.0,20.364]
["binance-futures","BTCUSDT",1768867271015,2.876,92613.1,92613.0,20.364]
["binance-futures","BTCUSDT",1768867271068,2.892,92613.1,92613.0,20.364]
["binance-futures","BTCUSDT",1768867271121,2.853,92613.1,92613.0,20.364]
["binance-futures","BTCUSDT",1768867271173,2.876,92613.1,92613.0,19.388]
["binance-futures","BTCUSDT",1768867271227,2.871,92613.1,92613.0,19.388]
["binance-futures","BTCUSDT",1768867271277,2.856,92613.1,92613.0,19.39]
["binance-futures","BTCUSDT",1768867271330,2.856,92613.1,92613.0,19.455]
["binance-futures","BTCUSDT",1768867271385,2.859,92613.1,92613.0,19.445]
["binance-futures","BTCUSDT",1768867271488,2.863,92613.1,92613.0,19.447]
["binance-futures","BTCUSDT",1768867271541,2.206,92613.1,92613.0,20.922]
["binance-futures","BTCUSDT",1768867271644,9.596,92613.1,92613.0,3.334]
["binance-futures","BTCUSDT",1768867271747,13.091,92601.1,92601.0,0.002]
["binance-futures","BTCUSDT",1768867271852,4.563,92597.2,92597.1,8.961]
["binance-futures","BTCUSDT",1768867271904,0.068,92597.2,92597.1,10.276]
["binance-futures","BTCUSDT",1768867271954,1.565,92597.2,92597.1,10.511]
["binance-futures","BTCUSDT",1768867272007,1.614,92597.2,92597.1,10.612]
["binance-futures","BTCUSDT",1768867272058,0.107,92597.2,92597.1,10.504]
["binance-futures","BTCUSDT",1768867272109,0.083,92597.2,92597.1,11.201]
["binance-futures","BTCUSDT",1768867272161,0.081,92597.2,92597.1,11.602]
["binance-futures","BTCUSDT",1768867272215,0.085,92597.2,92597.1,12.18]
["binance-futures","BTCUSDT",1768867272265,3.563,92597.2,92597.1,10.991]
["binance-futures","BTCUSDT",1768867272318,0.002,92606.3,92597.5,2.471]
["binance-futures","BTCUSDT",1768867272370,0.002,92602.1,92602.0,5.205]
["binance-futures","BTCUSDT",1768867272423,0.414,92605.8,92605.7,19.313]
["binance-futures","BTCUSDT",1768867272474,0.469,92605.8,92605.7,15.984]
["binance-futures","BTCUSDT",1768867272527,2.743,92610.0,92609.9,18.118]
["binance-futures","BTCUSDT",1768867272577,2.795,92610.0,92609.9,18.118]
["binance-futures","BTCUSDT",1768867272629,2.806,92610.0,92609.9,17.397]
["binance-futures","BTCUSDT",1768867272683,2.806,92610.0,92609.9,17.403]
["binance-futures","BTCUSDT",1768867272735,4.541,92610.0,92609.9,16.76]
["binance-futures","BTCUSDT",1768867272788,6.893,92610.0,92609.9,16.743]
["binance-futures","BTCUSDT",1768867272838,6.345,92610.0,92609.9,16.741]
["binance-futures","BTCUSDT",1768867272892,6.347,92610.0,92609.9,16.746]
["binance-futures","BTCUSDT",1768867272941,5.924,92610.0,92609.9,17.029]
["binance-futures","BTCUSDT",1768867272994,5.924,92610.0,92609.9,16.486]
["binance-futures","BTCUSDT",1768867273047,3.836,92610.0,92609.9,16.486]
["binance-futures","BTCUSDT",1768867273100,4.296,92610.0,92609.9,16.488]
["binance-futures","BTCUSDT",1768867273202,0.003,92615.4,92615.2,6.451]
["binance-futures","BTCUSDT",1768867273255,5.622,92617.1,92617.0,17.255]
["binance-futures","BTCUSDT",1768867273306,5.674,92617.1,92617.0,13.113]
["binance-futures","BTCUSDT",1768867273359,6.296,92617.1,92617.0,13.398]
["binance-futures","BTCUSDT",1768867273409,7.239,92617.1,92617.0,13.339]
["binance-futures","BTCUSDT",1768867273463,7.239,92617.1,92617.0,13.289]
["binance-futures","BTCUSDT",1768867273515,7.901,92617.1,92617.0,13.295]
["binance-futures","BTCUSDT",1768867273565,7.903,92617.1,92617.0,13.297]
["binance-futures","BTCUSDT",1768867273618,7.903,92617.1,92617.0,13.354]
["binance-futures","BTCUSDT",1768867273671,7.156,92617.1,92617.0,13.356]
["binance-futures","BTCUSDT",1768867273773,5.994,92617.1,92617.0,13.35]
["binance-futures","BTCUSDT",1768867273827,5.994,92617.1,92617.0,13.348]
["binance-futures","BTCUSDT",1768867273877,6.004,92617.1,92617.0,13.346]
["binance-futures","BTCUSDT",1768867273933,6.004,92617.1,92617.0,13.348]
["binance-futures","BTCUSDT",1768867274038,6.004,92617.1,92617.0,13.346]
["binance-futures","BTCUSDT",1768867274201,6.009,92617.1,92617.0,13.348]
["binance-futures","BTCUSDT",1768867274252,6.009,92617.1,92617.0,13.389]
["binance-futures","BTCUSDT",1768867274305,5.999,92617.1,92617.0,13.387]
["binance-futures","BTCUSDT",1768867274357,7.183,92617.1,92617.0,10.24]
["binance-futures","BTCUSDT",1768867274411,7.181,92617.1,92617.0,10.183]
["binance-futures","BTCUSDT",1768867274462,7.183,92617.1,92617.0,9.799]
["binance-futures","BTCUSDT",1768867274515,8.408,92617.1,92617.0,3.072]
["binance-futures","BTCUSDT",1768867274568,7.803,92617.1,92617.0,2.885]
["binance-futures","BTCUSDT",1768867274621,7.803,92617.1,92617.0,2.88]
["binance-futures","BTCUSDT",1768867274675,7.805,92617.1,92617.0,2.869]
["binance-futures","BTCUSDT",1768867274726,8.131,92617.1,92617.0,1.365]
["binance-futures","BTCUSDT",1768867274779,8.136,92617.1,92617.0,3.425]
["binance-futures","BTCUSDT",1768867274833,8.134,92617.1,92617.0,3.055]
["binance-futures","BTCUSDT",1768867274881,8.132,92617.1,92617.0,3.065]
["binance-futures","BTCUSDT",1768867274936,8.139,92617.1,92617.0,3.065]
["binance-futures","BTCUSDT",1768867274987,8.143,92617.1,92617.0,3.072]
["binance-futures","BTCUSDT",1768867275041,8.139,92617.1,92617.0,3.065]
["binance-futures","BTCUSDT",1768867275093,8.461,92617.1,92617.0,3.067]
["binance-futures","BTCUSDT",1768867275145,8.456,92617.1,92617.0,3.067]
["binance-futures","BTCUSDT",1768867275198,8.457,92617.1,92617.0,3.073]
["binance-futures","BTCUSDT",1768867275252,8.455,92617.1,92617.0,3.073]
["binance-futures","BTCUSDT",1768867275305,8.457,92617.1,92617.0,3.073]
["binance-futures","BTCUSDT",1768867275356,8.468,92617.1,92617.0,3.073]
["binance-futures","BTCUSDT",1768867275410,9.057,92617.1,92617.0,1.106]
["binance-futures","BTCUSDT",1768867275461,8.464,92617.1,92617.0,1.106]
["binance-futures","BTCUSDT",1768867275513,8.454,92617.1,92617.0,1.112]
["binance-futures","BTCUSDT",1768867275564,9.828,92617.1,92617.0,1.112]
["binance-futures","BTCUSDT",1768867275618,10.409,92617.1,92617.0,1.123]
["binance-futures","BTCUSDT",1768867275669,9.827,92617.1,92617.0,1.115]
["binance-futures","BTCUSDT",1768867275723,9.812,92617.1,92617.0,1.115]
["binance-futures","BTCUSDT",1768867275774,9.224,92617.1,92617.0,2.807]
["binance-futures","BTCUSDT",1768867275826,9.224,92617.1,92617.0,2.808]
["binance-futures","BTCUSDT",1768867275877,8.945,92617.1,92617.0,2.811]
["binance-futures","BTCUSDT",1768867275932,8.943,92617.1,92617.0,2.811]
["binance-futures","BTCUSDT",1768867275984,8.937,92617.1,92617.0,2.82]
["binance-futures","BTCUSDT",1768867276088,8.918,92617.1,92617.0,2.82]
["binance-futures","BTCUSDT",1768867276145,8.916,92617.1,92617.0,2.817]
["binance-futures","BTCUSDT",1768867276197,8.914,92617.1,92617.0,2.817]
["binance-futures","BTCUSDT",1768867276253,8.905,92617.1,92617.0,2.817]
["binance-futures","BTCUSDT",1768867276461,8.916,92617.1,92617.0,2.817]
["binance-futures","BTCUSDT",1768867276514,8.974,92617.1,92617.0,2.63]
["binance-futures","BTCUSDT",1768867276566,8.99,92617.1,92617.0,2.63]
["binance-futures","BTCUSDT",1768867276619,9.057,92617.1,92617.0,2.63]
["binance-futures","BTCUSDT",1768867276668,9.051,92617.1,92617.0,2.63]
["binance-futures","BTCUSDT",1768867276721,9.046,92617.1,92617.0,2.63]
["binance-futures","BTCUSDT",1768867276772,9.053,92617.1,92617.0,2.63]
["binance-futures","BTCUSDT",1768867276826,9.053,92617.1,92617.0,2.633]
["binance-futures","BTCUSDT",1768867276877,9.057,92617.1,92617.0,2.82]
["binance-futures","BTCUSDT",1768867276929,8.992,92617.1,92617.0,2.82]
["binance-futures","BTCUSDT",1768867276985,8.991,92617.1,92617.0,2.82]
["binance-futures","BTCUSDT",1768867277037,8.991,92617.1,92617.0,2.814]
["binance-futures","BTCUSDT",1768867277088,8.178,92617.1,92617.0,2.814]
["binance-futures","BTCUSDT",1768867277298,8.188,92617.1,92617.0,2.814]
["binance-futures","BTCUSDT",1768867277401,8.188,92617.1,92617.0,2.812]
["binance-futures","BTCUSDT",1768867277455,8.186,92617.1,92617.0,2.812]
["binance-futures","BTCUSDT",1768867277507,8.18,92617.1,92617.0,2.814]
["binance-futures","BTCUSDT",1768867277613,8.182,92617.1,92617.0,2.627]
["binance-futures","BTCUSDT",1768867277662,8.143,92617.1,92617.0,2.629]
["binance-futures","BTCUSDT",1768867277717,9.287,92617.1,92617.0,1.127]
["binance-futures","BTCUSDT",1768867277767,8.688,92617.1,92617.0,1.125]
["binance-futures","BTCUSDT",1768867277820,8.698,92617.1,92617.0,1.125]
["binance-futures","BTCUSDT",1768867277925,8.696,92617.1,92617.0,1.125]
["binance-futures","BTCUSDT",1768867277977,8.696,92617.1,92617.0,1.072]
["binance-futures","BTCUSDT",1768867278027,8.796,92617.1,92617.0,1.072]
["binance-futures","BTCUSDT",1768867278081,8.795,92617.1,92617.0,1.072]
["binance-futures","BTCUSDT",1768867278133,8.793,92617.1,92617.0,1.072]
["binance-futures","BTCUSDT",1768867278237,8.795,92617.1,92617.0,1.223]
["binance-futures","BTCUSDT",1768867278343,8.798,92617.1,92617.0,1.225]
["binance-futures","BTCUSDT",1768867278550,8.796,92617.1,92617.0,1.225]
["binance-futures","BTCUSDT",1768867278711,8.8,92617.1,92617.0,1.225]
["binance-futures","BTCUSDT",1768867278765,8.802,92617.1,92617.0,1.225]
["binance-futures","BTCUSDT",1768867278817,8.8,92617.1,92617.0,1.225]
["binance-futures","BTCUSDT",1768867278975,8.807,92617.1,92617.0,1.225]
["binance-futures","BTCUSDT",1768867279082,8.805,92617.1,92617.0,1.225]
["binance-futures","BTCUSDT",1768867279239,8.798,92617.1,92617.0,1.225]
["binance-futures","BTCUSDT",1768867279341,8.733,92617.1,92617.0,2.917]
["binance-futures","BTCUSDT",1768867279394,8.726,92617.1,92617.0,2.917]
["binance-futures","BTCUSDT",1768867279448,8.726,92617.1,92617.0,2.893]
["binance-futures","BTCUSDT",1768867279552,8.799,92617.1,92617.0,2.893]
["binance-futures","BTCUSDT",1768867279603,8.859,92617.1,92617.0,2.893]
["binance-futures","BTCUSDT",1768867279762,8.854,92617.1,92617.0,2.893]
["binance-futures","BTCUSDT",1768867279815,8.861,92617.1,92617.0,2.893]
["binance-futures","BTCUSDT",1768867279867,8.839,92617.1,92617.0,2.893]
["binance-futures","BTCUSDT",1768867279919,8.741,92617.1,92617.0,2.893]
["binance-futures","BTCUSDT",1768867280127,8.741,92617.1,92617.0,2.975]
["binance-futures","BTCUSDT",1768867280180,8.743,92617.1,92617.0,2.997]
["binance-futures","BTCUSDT",1768867280230,8.745,92617.1,92617.0,2.989]
["binance-futures","BTCUSDT",1768867280337,8.748,92617.1,92617.0,2.989]
["binance-futures","BTCUSDT",1768867280493,8.75,92617.1,92617.0,2.989]
["binance-futures","BTCUSDT",1768867280547,8.75,92617.1,92617.0,2.986]
["binance-futures","BTCUSDT",1768867280600,8.755,92617.1,92617.0,2.986]
["binance-futures","BTCUSDT",1768867280704,8.755,92617.1,92617.0,2.991]
["binance-futures","BTCUSDT",1768867280755,8.753,92617.1,92617.0,2.991]
["binance-futures","BTCUSDT",1768867280807,8.752,92617.1,92617.0,2.991]
["binance-futures","BTCUSDT",1768867280858,8.754,92617.1,92617.0,3.498]
["binance-futures","BTCUSDT",1768867280911,8.756,92617.1,92617.0,3.498]
["binance-futures","BTCUSDT",1768867280961,8.752,92617.1,92617.0,3.498]
["binance-futures","BTCUSDT",1768867281069,9.346,92617.1,92617.0,3.496]
["binance-futures","BTCUSDT",1768867281120,9.35,92617.1,92617.0,3.496]
["binance-futures","BTCUSDT",1768867281173,9.351,92617.1,92617.0,3.496]
["binance-futures","BTCUSDT",1768867281226,9.337,92617.1,92617.0,3.496]
["binance-futures","BTCUSDT",1768867281276,10.254,92617.1,92617.0,3.496]
["binance-futures","BTCUSDT",1768867281329,10.255,92617.1,92617.0,3.496]
["binance-futures","BTCUSDT",1768867281381,10.253,92617.1,92617.0,3.496]
["binance-futures","BTCUSDT",1768867281434,10.283,92617.1,92617.0,3.311]
["binance-futures","BTCUSDT",1768867281486,10.294,92617.1,92617.0,0.87]
["binance-futures","BTCUSDT",1768867281591,20.668,92608.6,92608.5,0.104]
["binance-futures","BTCUSDT",1768867281694,13.351,92602.9,92602.8,0.059]
["binance-futures","BTCUSDT",1768867281746,15.251,92602.9,92602.8,0.059]
["binance-futures","BTCUSDT",1768867281799,16.588,92600.1,92600.0,2.465]
["binance-futures","BTCUSDT",1768867281850,16.649,92600.1,92600.0,2.04]
["binance-futures","BTCUSDT",1768867281903,14.846,92600.1,92600.0,3.306]
["binance-futures","BTCUSDT",1768867281954,11.055,92600.1,92600.0,2.235]
["binance-futures","BTCUSDT",1768867282057,11.05,92600.1,92600.0,2.237]
["binance-futures","BTCUSDT",1768867282110,11.117,92600.1,92600.0,2.237]
["binance-futures","BTCUSDT",1768867282162,11.103,92600.1,92600.0,2.234]
["binance-futures","BTCUSDT",1768867282214,11.101,92600.1,92600.0,2.234]
["binance-futures","BTCUSDT",1768867282269,13.199,92600.1,92600.0,0.72]
["binance-futures","BTCUSDT",1768867282372,12.182,92597.2,92597.1,0.026]
["binance-futures","BTCUSDT",1768867282424,15.087,92594.8,92594.7,0.322]
["binance-futures","BTCUSDT",1768867282477,16.004,92594.8,92594.7,0.324]
["binance-futures","BTCUSDT",1768867282528,15.5,92594.8,92594.7,0.324]
["binance-futures","BTCUSDT",1768867282581,16.729,92594.8,92594.7,0.324]
["binance-futures","BTCUSDT",1768867282633,15.533,92594.8,92594.7,0.324]
["binance-futures","BTCUSDT",1768867282685,16.139,92594.8,92594.7,0.324]
["binance-futures","BTCUSDT",1768867282736,14.944,92594.8,92594.7,0.324]
["binance-futures","BTCUSDT",1768867282789,15.555,92594.8,92594.7,0.324]
["binance-futures","BTCUSDT",1768867282837,14.968,92594.8,92594.7,0.324]
["binance-futures","BTCUSDT",1768867282889,14.976,92594.8,92594.7,0.324]
["binance-futures","BTCUSDT",1768867282941,14.999,92594.8,92594.7,0.324]
["binance-futures","BTCUSDT",1768867282997,14.777,92594.8,92594.7,2.618]
["binance-futures","BTCUSDT",1768867283049,14.773,92594.8,92594.7,2.618]
["binance-futures","BTCUSDT",1768867283101,14.775,92594.8,92594.7,2.248]
["binance-futures","BTCUSDT",1768867283153,14.777,92594.8,92594.7,0.325]
["binance-futures","BTCUSDT",1768867283204,16.006,92594.8,92594.7,0.325]
["binance-futures","BTCUSDT",1768867283257,16.038,92594.8,92594.7,0.325]
["binance-futures","BTCUSDT",1768867283308,15.44,92594.8,92594.7,0.325]
["binance-futures","BTCUSDT",1768867283360,15.43,92594.8,92594.7,0.319]
["binance-futures","BTCUSDT",1768867283413,15.426,92594.8,92594.7,0.319]
["binance-futures","BTCUSDT",1768867283465,16.033,92594.8,92594.7,0.319]
["binance-futures","BTCUSDT",1768867283517,14.843,92594.8,92594.7,0.322]
["binance-futures","BTCUSDT",1768867283568,15.44,92594.8,92594.7,0.325]
["binance-futures","BTCUSDT",1768867283620,14.844,92594.8,92594.7,0.325]
["binance-futures","BTCUSDT",1768867283671,14.842,92594.8,92594.7,0.33]
["binance-futures","BTCUSDT",1768867283721,15.119,92594.8,92594.7,0.33]
["binance-futures","BTCUSDT",1768867283932,15.119,92594.8,92594.7,0.329]
["binance-futures","BTCUSDT",1768867283982,15.117,92594.8,92594.7,0.329]
["binance-futures","BTCUSDT",1768867284036,15.113,92594.8,92594.7,0.329]
["binance-futures","BTCUSDT",1768867284193,15.029,92594.8,92594.7,0.329]
["binance-futures","BTCUSDT",1768867284247,16.745,92594.7,92594.6,0.108]
["binance-futures","BTCUSDT",1768867284300,16.86,92594.7,92594.6,0.111]
["binance-futures","BTCUSDT",1768867284351,15.302,92594.7,92594.6,0.115]
["binance-futures","BTCUSDT",1768867284403,15.886,92594.7,92594.6,0.115]
["binance-futures","BTCUSDT",1768867284456,15.299,92594.7,92594.6,0.115]
["binance-futures","BTCUSDT",1768867284508,15.897,92594.7,92594.6,0.115]
["binance-futures","BTCUSDT",1768867284559,15.912,92594.7,92594.6,0.115]
["binance-futures","BTCUSDT",1768867284612,15.882,92594.7,92594.6,0.115]
["binance-futures","BTCUSDT",1768867284664,15.302,92594.7,92594.6,0.115]
["binance-futures","BTCUSDT",1768867284716,15.305,92594.7,92594.6,0.115]
["binance-futures","BTCUSDT",1768867284767,14.451,92594.7,92594.6,1.621]
["binance-futures","BTCUSDT",1768867284817,14.446,92594.7,92594.6,1.621]
["binance-futures","BTCUSDT",1768867284869,14.45,92594.7,92594.6,1.621]
["binance-futures","BTCUSDT",1768867284921,14.446,92594.7,92594.6,1.621]
["binance-futures","BTCUSDT",1768867284973,14.444,92594.7,92594.6,1.621]
["binance-futures","BTCUSDT",1768867285026,14.573,92594.7,92594.6,1.621]
["binance-futures","BTCUSDT",1768867285133,14.571,92594.7,92594.6,1.624]
["binance-futures","BTCUSDT",1768867285187,14.571,92594.7,92594.6,1.619]
["binance-futures","BTCUSDT",1768867285237,14.573,92594.7,92594.6,1.673]
["binance-futures","BTCUSDT",1768867285343,14.794,92592.1,92592.0,1.025]
["binance-futures","BTCUSDT",1768867285396,16.232,92592.1,92592.0,0.623]
["binance-futures","BTCUSDT",1768867285447,16.819,92592.1,92592.0,0.623]
["binance-futures","BTCUSDT",1768867285497,16.235,92592.1,92592.0,0.623]
["binance-futures","BTCUSDT",1768867285550,16.876,92592.1,92592.0,0.62]
["binance-futures","BTCUSDT",1768867285602,15.569,92592.1,92592.0,0.62]
["binance-futures","BTCUSDT",1768867285654,16.772,92592.1,92592.0,0.44]
["binance-futures","BTCUSDT",1768867285707,16.179,92592.1,92592.0,0.44]
["binance-futures","BTCUSDT",1768867285758,16.163,92592.1,92592.0,0.44]
["binance-futures","BTCUSDT",1768867285809,15.576,92592.1,92592.0,0.44]
["binance-futures","BTCUSDT",1768867285915,15.571,92592.1,92592.0,0.44]
["binance-futures","BTCUSDT",1768867286018,15.567,92592.1,92592.0,0.44]
["binance-futures","BTCUSDT",1768867286073,16.156,92592.1,92592.0,0.44]
["binance-futures","BTCUSDT",1768867286127,15.566,92592.1,92592.0,0.44]
["binance-futures","BTCUSDT",1768867286177,15.565,92592.1,92592.0,0.44]
["binance-futures","BTCUSDT",1768867286230,16.171,92592.1,92592.0,0.44]
["binance-futures","BTCUSDT",1768867286283,16.163,92592.1,92592.0,0.44]
["binance-futures","BTCUSDT",1768867286385,16.331,92586.3,92586.2,0.422]
["binance-futures","BTCUSDT",1768867286437,15.745,92586.3,92586.2,0.126]
["binance-futures","BTCUSDT",1768867286490,16.242,92586.3,92586.2,0.13]
["binance-futures","BTCUSDT",1768867286542,15.626,92586.3,92586.2,0.124]
["binance-futures","BTCUSDT",1768867286594,15.656,92586.3,92586.2,0.124]
["binance-futures","BTCUSDT",1768867286645,15.645,92586.3,92586.2,0.124]
["binance-futures","BTCUSDT",1768867286697,16.254,92586.3,92586.2,0.124]
["binance-futures","BTCUSDT",1768867286751,15.66,92586.3,92586.2,0.124]
["binance-futures","BTCUSDT",1768867286802,13.954,92586.2,92586.1,0.004]
["binance-futures","BTCUSDT",1768867286855,12.428,92583.1,92583.0,1.612]
["binance-futures","BTCUSDT",1768867286905,12.664,92583.1,92583.0,1.617]
["binance-futures","BTCUSDT",1768867286957,12.628,92583.1,92583.0,1.423]
["binance-futures","BTCUSDT",1768867287008,16.548,92582.6,92582.3,0.002]
["binance-futures","BTCUSDT",1768867287061,10.113,92579.7,92579.6,2.948]
["binance-futures","BTCUSDT",1768867287111,10.443,92579.7,92579.6,2.578]
["binance-futures","BTCUSDT",1768867287163,10.418,92579.7,92579.6,2.582]
["binance-futures","BTCUSDT",1768867287214,10.416,92579.7,92579.6,2.582]
["binance-futures","BTCUSDT",1768867287265,10.353,92579.7,92579.6,3.551]
["binance-futures","BTCUSDT",1768867287317,10.358,92579.7,92579.6,3.524]
["binance-futures","BTCUSDT",1768867287373,9.753,92579.7,92579.6,3.786]
["binance-futures","BTCUSDT",1768867287427,9.761,92579.7,92579.6,3.786]
["binance-futures","BTCUSDT",1768867287478,9.923,92579.7,92579.6,3.522]
["binance-futures","BTCUSDT",1768867287530,9.925,92579.7,92579.6,3.522]
["binance-futures","BTCUSDT",1768867287580,9.939,92579.7,92579.6,3.522]
["binance-futures","BTCUSDT",1768867287790,3.213,92553.6,92550.9,0.01]
["binance-futures","BTCUSDT",1768867287842,14.099,92553.6,92551.0,0.017]
["binance-futures","BTCUSDT",1768867287894,3.354,92551.1,92551.0,0.652]
["binance-futures","BTCUSDT",1768867287946,15.39,92551.1,92551.0,2.875]
["binance-futures","BTCUSDT",1768867287998,11.579,92551.1,92551.0,0.422]
["binance-futures","BTCUSDT",1768867288050,11.48,92551.1,92551.0,1.926]
["binance-futures","BTCUSDT",1768867288102,14.839,92550.3,92550.2,0.787]
["binance-futures","BTCUSDT",1768867288154,13.74,92550.3,92550.2,0.792]
["binance-futures","BTCUSDT",1768867288207,13.735,92550.3,92550.2,0.792]
["binance-futures","BTCUSDT",1768867288258,14.303,92550.3,92550.2,0.007]
["binance-futures","BTCUSDT",1768867288311,20.026,92550.1,92550.0,2.121]
["binance-futures","BTCUSDT",1768867288363,20.126,92550.1,92550.0,2.123]
["binance-futures","BTCUSDT",1768867288415,18.93,92550.1,92550.0,2.123]
["binance-futures","BTCUSDT",1768867288467,20.133,92550.1,92550.0,2.125]
["binance-futures","BTCUSDT",1768867288517,18.987,92550.1,92550.0,2.128]
["binance-futures","BTCUSDT",1768867288569,18.43,92550.1,92550.0,2.129]
["binance-futures","BTCUSDT",1768867288621,18.433,92550.1,92550.0,1.793]
["binance-futures","BTCUSDT",1768867288673,19.201,92550.1,92550.0,1.793]
["binance-futures","BTCUSDT",1768867288724,18.604,92550.1,92550.0,1.791]
["binance-futures","BTCUSDT",1768867288775,16.158,92548.6,92548.5,0.369]
["binance-futures","BTCUSDT",1768867288827,14.222,92548.6,92548.5,1.578]
["binance-futures","BTCUSDT",1768867288880,13.532,92548.6,92548.5,1.95]
["binance-futures","BTCUSDT",1768867288933,13.475,92548.6,92548.5,1.58]
["binance-futures","BTCUSDT",1768867288983,13.475,92548.6,92548.5,1.581]
["binance-futures","BTCUSDT",1768867289035,13.48,92548.6,92548.5,1.583]
["binance-futures","BTCUSDT",1768867289087,12.946,92548.6,92548.5,2.735]
["binance-futures","BTCUSDT",1768867289141,12.944,92548.6,92548.5,2.735]
["binance-futures","BTCUSDT",1768867289248,13.117,92548.6,92548.5,2.988]
["binance-futures","BTCUSDT",1768867289352,7.956,92540.6,92540.1,0.094]
["binance-futures","BTCUSDT",1768867289404,14.272,92540.1,92540.0,2.067]
["binance-futures","BTCUSDT",1768867289457,4.386,92540.1,92540.0,5.989]
["binance-futures","BTCUSDT",1768867289509,8.611,92543.8,92543.7,9.506]
["binance-futures","BTCUSDT",1768867289560,7.746,92543.8,92543.7,9.836]
["binance-futures","BTCUSDT",1768867289612,7.746,92543.8,92543.7,9.834]
["binance-futures","BTCUSDT",1768867289663,7.376,92543.8,92543.7,9.834]
["binance-futures","BTCUSDT",1768867289716,8.363,92543.8,92543.7,9.839]
["binance-futures","BTCUSDT",1768867289767,8.371,92543.8,92543.7,9.837]
["binance-futures","BTCUSDT",1768867289818,10.162,92543.8,92543.7,9.837]
["binance-futures","BTCUSDT",1768867289921,0.907,92555.7,92555.6,32.679]
["binance-futures","BTCUSDT",1768867289974,0.027,92555.7,92555.6,12.138]
["binance-futures","BTCUSDT",1768867290025,0.235,92558.6,92558.5,19.572]
["binance-futures","BTCUSDT",1768867290077,0.282,92558.6,92558.5,21.701]
["binance-futures","BTCUSDT",1768867290128,0.277,92558.6,92558.5,23.28]
["binance-futures","BTCUSDT",1768867290181,0.277,92558.6,92558.5,22.414]
["binance-futures","BTCUSDT",1768867290233,0.275,92558.6,92558.5,21.557]
["binance-futures","BTCUSDT",1768867290285,0.275,92558.6,92558.5,22.169]
["binance-futures","BTCUSDT",1768867290336,2.514,92558.6,92558.5,4.529]
["binance-futures","BTCUSDT",1768867290389,2.758,92558.6,92558.5,4.252]
["binance-futures","BTCUSDT",1768867290441,3.914,92558.6,92558.5,4.254]
["binance-futures","BTCUSDT",1768867290493,3.911,92558.6,92558.5,4.254]
["binance-futures","BTCUSDT",1768867290546,3.678,92558.6,92558.5,4.238]
["binance-futures","BTCUSDT",1768867290597,3.732,92558.6,92558.5,4.238]
["binance-futures","BTCUSDT",1768867290702,3.731,92558.6,92558.5,4.212]
["binance-futures","BTCUSDT",1768867290757,3.735,92558.6,92558.5,4.207]
["binance-futures","BTCUSDT",1768867290808,2.38,92558.6,92558.5,5.193]
["binance-futures","BTCUSDT",1768867290860,0.873,92558.6,92558.5,8.418]
["binance-futures","BTCUSDT",1768867290912,0.206,92558.6,92558.5,9.004]
["binance-futures","BTCUSDT",1768867290965,0.209,92558.6,92558.5,7.817]
["binance-futures","BTCUSDT",1768867291017,0.209,92558.6,92558.5,7.832]
["binance-futures","BTCUSDT",1768867291069,0.205,92558.6,92558.5,7.832]
["binance-futures","BTCUSDT",1768867291124,0.08,92563.6,92563.5,11.667]
["binance-futures","BTCUSDT",1768867291177,0.493,92563.6,92563.5,19.959]
["binance-futures","BTCUSDT",1768867291228,0.342,92565.5,92565.4,23.799]
["binance-futures","BTCUSDT",1768867291280,0.42,92565.6,92565.5,19.802]
["binance-futures","BTCUSDT",1768867291330,2.484,92565.9,92565.8,11.237]
["binance-futures","BTCUSDT",1768867291382,1.937,92565.9,92565.8,10.239]
["binance-futures","BTCUSDT",1768867291433,3.418,92565.9,92565.8,9.844]
["binance-futures","BTCUSDT",1768867291486,4.308,92565.9,92565.8,8.102]
["binance-futures","BTCUSDT",1768867291537,4.357,92565.9,92565.8,7.914]
["binance-futures","BTCUSDT",1768867291590,4.081,92565.9,92565.8,7.914]
["binance-futures","BTCUSDT",1768867291695,4.092,92565.9,92565.8,7.914]
["binance-futures","BTCUSDT",1768867291748,3.532,92565.9,92565.8,8.184]
["binance-futures","BTCUSDT",1768867291800,2.739,92565.9,92565.8,8.184]
["binance-futures","BTCUSDT",1768867291905,2.74,92565.9,92565.8,8.182]
["binance-futures","BTCUSDT",1768867291953,2.735,92565.9,92565.8,8.182]
["binance-futures","BTCUSDT",1768867292009,2.737,92565.9,92565.8,8.182]
["binance-futures","BTCUSDT",1768867292061,2.855,92565.9,92565.8,8.17]
["binance-futures","BTCUSDT",1768867292113,2.854,92565.9,92565.8,8.17]
["binance-futures","BTCUSDT",1768867292161,2.854,92565.9,92565.8,8.155]
["binance-futures","BTCUSDT",1768867292217,2.821,92565.9,92565.8,8.155]
["binance-futures","BTCUSDT",1768867292270,2.828,92565.9,92565.8,8.155]
["binance-futures","BTCUSDT",1768867292372,2.857,92565.9,92565.8,8.155]
["binance-futures","BTCUSDT",1768867292428,5.33,92565.9,92565.8,8.181]
["binance-futures","BTCUSDT",1768867292585,5.323,92565.9,92565.8,8.181]
["binance-futures","BTCUSDT",1768867292689,4.711,92565.9,92565.8,8.185]
["binance-futures","BTCUSDT",1768867292793,4.711,92565.9,92565.8,8.171]
["binance-futures","BTCUSDT",1768867292844,4.712,92565.9,92565.8,8.171]
["binance-futures","BTCUSDT",1768867292896,4.719,92565.9,92565.8,8.171]
["binance-futures","BTCUSDT",1768867292952,4.179,92565.9,92565.8,8.194]
["binance-futures","BTCUSDT",1768867293003,3.276,92565.9,92565.8,8.194]
["binance-futures","BTCUSDT",1768867293108,3.276,92565.9,92565.8,8.119]
["binance-futures","BTCUSDT",1768867293217,3.269,92565.9,92565.8,8.119]
["binance-futures","BTCUSDT",1768867293322,3.272,92565.9,92565.8,8.119]
["binance-futures","BTCUSDT",1768867293427,3.276,92565.9,92565.8,8.119]
["binance-futures","BTCUSDT",1768867293481,2.939,92565.9,92565.8,8.528]
["binance-futures","BTCUSDT",1768867293581,2.934,92565.9,92565.8,8.636]
["binance-futures","BTCUSDT",1768867293687,2.934,92565.9,92565.8,8.631]
["binance-futures","BTCUSDT",1768867293737,2.812,92565.9,92565.8,8.652]
["binance-futures","BTCUSDT",1768867293789,2.803,92565.9,92565.8,8.652]
["binance-futures","BTCUSDT",1768867293842,2.807,92565.9,92565.8,8.652]
["binance-futures","BTCUSDT",1768867293951,2.827,92565.9,92565.8,8.652]
["binance-futures","BTCUSDT",1768867294056,2.831,92565.9,92565.8,8.652]
["binance-futures","BTCUSDT",1768867294109,2.837,92565.9,92565.8,8.652]
["binance-futures","BTCUSDT",1768867294162,2.825,92565.9,92565.8,8.652]
["binance-futures","BTCUSDT",1768867294269,2.824,92565.9,92565.8,8.652]
["binance-futures","BTCUSDT",1768867294317,2.824,92565.9,92565.8,8.646]
["binance-futures","BTCUSDT",1768867294374,2.818,92565.9,92565.8,8.646]
["binance-futures","BTCUSDT",1768867294477,2.819,92565.9,92565.8,8.625]
["binance-futures","BTCUSDT",1768867294528,2.876,92565.9,92565.8,8.625]
["binance-futures","BTCUSDT",1768867294581,4.568,92565.9,92565.8,7.935]
["binance-futures","BTCUSDT",1768867294635,4.568,92565.9,92565.8,8.215]
["binance-futures","BTCUSDT",1768867294688,4.574,92565.9,92565.8,8.215]
["binance-futures","BTCUSDT",1768867294738,4.61,92565.9,92565.8,8.215]
["binance-futures","BTCUSDT",1768867294792,4.61,92565.9,92565.8,8.107]
["binance-futures","BTCUSDT",1768867294898,4.684,92565.9,92565.8,8.107]
["binance-futures","BTCUSDT",1768867294950,4.678,92565.9,92565.8,8.107]
["binance-futures","BTCUSDT",1768867295001,4.672,92565.9,92565.8,8.107]
["binance-futures","BTCUSDT",1768867295054,4.672,92565.9,92565.8,8.109]
["binance-futures","BTCUSDT",1768867295108,2.905,92565.9,92565.8,8.527]
["binance-futures","BTCUSDT",1768867295157,2.907,92565.9,92565.8,8.765]
["binance-futures","BTCUSDT",1768867295209,2.907,92565.9,92565.8,8.789]
["binance-futures","BTCUSDT",1768867295261,2.904,92565.9,92565.8,8.789]
["binance-futures","BTCUSDT",1768867295313,2.91,92565.9,92565.8,8.804]
["binance-futures","BTCUSDT",1768867295368,2.91,92565.9,92565.8,8.819]
["binance-futures","BTCUSDT",1768867295421,2.91,92565.9,92565.8,8.884]
["binance-futures","BTCUSDT",1768867295529,2.91,92565.9,92565.8,8.822]
["binance-futures","BTCUSDT",1768867295581,2.904,92565.9,92565.8,8.798]
["binance-futures","BTCUSDT",1768867295631,4.407,92565.9,92565.8,8.798]
["binance-futures","BTCUSDT",1768867295682,4.407,92565.9,92565.8,8.676]
["binance-futures","BTCUSDT",1768867295734,4.123,92565.9,92565.8,8.662]
["binance-futures","BTCUSDT",1768867295784,4.163,92565.9,92565.8,8.662]
["binance-futures","BTCUSDT",1768867295836,4.17,92565.9,92565.8,8.767]
["binance-futures","BTCUSDT",1768867295888,2.676,92565.9,92565.8,8.767]
["binance-futures","BTCUSDT",1768867295940,2.676,92565.9,92565.8,8.774]
["binance-futures","BTCUSDT",1768867296045,2.676,92565.9,92565.8,8.777]
["binance-futures","BTCUSDT",1768867296097,2.676,92565.9,92565.8,8.768]
["binance-futures","BTCUSDT",1768867296151,4.177,92565.9,92565.8,8.777]
["binance-futures","BTCUSDT",1768867296204,4.171,92565.9,92565.8,8.768]
["binance-futures","BTCUSDT",1768867296361,4.169,92565.9,92565.8,8.768]
["binance-futures","BTCUSDT",1768867296513,4.252,92565.9,92565.8,8.348]
["binance-futures","BTCUSDT",1768867296833,4.246,92565.9,92565.8,8.351]
["binance-futures","BTCUSDT",1768867296885,4.248,92565.9,92565.8,8.351]
["binance-futures","BTCUSDT",1768867296937,4.248,92565.9,92565.8,8.352]
["binance-futures","BTCUSDT",1768867297093,4.254,92565.9,92565.8,8.357]
["binance-futures","BTCUSDT",1768867297253,4.254,92565.9,92565.8,8.363]
["binance-futures","BTCUSDT",1768867297409,4.248,92565.9,92565.8,8.363]
["binance-futures","BTCUSDT",1768867297515,4.312,92565.9,92565.8,8.363]
["binance-futures","BTCUSDT",1768867297673,4.312,92565.9,92565.8,8.367]
["binance-futures","BTCUSDT",1768867297727,4.318,92565.9,92565.8,8.367]
["binance-futures","BTCUSDT",1768867297886,4.317,92565.9,92565.8,8.367]
["binance-futures","BTCUSDT",1768867297993,4.311,92565.9,92565.8,8.367]
["binance-futures","BTCUSDT",1768867298045,4.311,92565.9,92565.8,8.356]
["binance-futures","BTCUSDT",1768867298150,4.311,92565.9,92565.8,8.285]
["binance-futures","BTCUSDT",1768867298203,4.292,92565.9,92565.8,8.17]
["binance-futures","BTCUSDT",1768867298257,3.992,92565.9,92565.8,8.17]
["binance-futures","BTCUSDT",1768867298308,3.998,92565.9,92565.8,8.17]
["binance-futures","BTCUSDT",1768867298625,4.045,92565.9,92565.8,8.17]
["binance-futures","BTCUSDT",1768867298729,5.587,92565.9,92565.8,7.758]
["binance-futures","BTCUSDT",1768867298784,4.781,92565.9,92565.8,7.758]
["binance-futures","BTCUSDT",1768867298837,4.781,92565.9,92565.8,7.608]
["binance-futures","BTCUSDT",1768867298890,3.759,92565.9,92565.8,7.617]
["binance-futures","BTCUSDT",1768867298943,3.736,92565.9,92565.8,7.617]
["binance-futures","BTCUSDT",1768867298997,2.936,92565.9,92565.8,7.897]
["binance-futures","BTCUSDT",1768867299204,2.936,92565.9,92565.8,7.9]
["binance-futures","BTCUSDT",1768867299259,2.93,92565.9,92565.8,7.806]
["binance-futures","BTCUSDT",1768867299313,2.93,92565.9,92565.8,7.808]
["binance-futures","BTCUSDT",1768867299419,4.458,92565.9,92565.8,7.808]
["binance-futures","BTCUSDT",1768867299521,4.443,92565.9,92565.8,7.808]
["binance-futures","BTCUSDT",1768867299575,4.445,92565.9,92565.8,7.808]
["binance-futures","BTCUSDT",1768867299677,4.523,92565.9,92565.8,7.808]
["binance-futures","BTCUSDT",1768867299730,4.528,92565.9,92565.8,7.808]
["binance-futures","BTCUSDT",1768867299837,4.524,92565.9,92565.8,7.808]
["binance-futures","BTCUSDT",1768867299890,4.848,92565.9,92565.8,7.808]
["binance-futures","BTCUSDT",1768867299944,4.517,92565.9,92565.8,7.823]
["binance-futures","BTCUSDT",1768867299998,4.517,92565.9,92565.8,7.843]
["binance-futures","BTCUSDT",1768867300101,4.515,92565.9,92565.8,7.856]
["binance-futures","BTCUSDT",1768867300153,4.443,92565.9,92565.8,7.825]
["binance-futures","BTCUSDT",1768867300205,4.446,92565.9,92565.8,7.825]
["binance-futures","BTCUSDT",1768867300417,4.44,92565.9,92565.8,7.825]
["binance-futures","BTCUSDT",1768867300469,4.44,92565.9,92565.8,7.833]
["binance-futures","BTCUSDT",1768867300521,4.508,92565.9,92565.8,7.833]
["binance-futures","BTCUSDT",1768867300572,4.508,92565.9,92565.8,7.83]
["binance-futures","BTCUSDT",1768867300681,4.472,92565.9,92565.8,7.83]
["binance-futures","BTCUSDT",1768867300731,4.47,92565.9,92565.8,7.83]
["binance-futures","BTCUSDT",1768867300784,4.42,92565.9,92565.8,7.828]
["binance-futures","BTCUSDT",1768867300993,4.42,92565.9,92565.8,7.83]
["binance-futures","BTCUSDT",1768867301047,4.414,92565.9,92565.8,7.83]
["binance-futures","BTCUSDT",1768867301098,4.414,92565.9,92565.8,7.832]
["binance-futures","BTCUSDT",1768867301151,4.555,92565.9,92565.8,7.834]
["binance-futures","BTCUSDT",1768867301311,4.996,92565.9,92565.8,7.434]
["binance-futures","BTCUSDT",1768867301361,6.088,92565.9,92565.8,5.903]
["binance-futures","BTCUSDT",1768867301413,6.07,92565.9,92565.8,5.903]
["binance-futures","BTCUSDT",1768867301467,6.07,92565.9,92565.8,5.716]
["binance-futures","BTCUSDT",1768867301571,5.91,92565.9,92565.8,5.716]
["binance-futures","BTCUSDT",1768867301623,4.874,92565.9,92565.8,5.718]
["binance-futures","BTCUSDT",1768867301675,4.455,92565.9,92565.8,5.718]
["binance-futures","BTCUSDT",1768867301724,4.471,92565.9,92565.8,6.0]
["binance-futures","BTCUSDT",1768867301777,4.459,92565.9,92565.8,6.0]
["binance-futures","BTCUSDT",1768867301828,4.512,92565.9,92565.8,5.997]
["binance-futures","BTCUSDT",1768867301885,4.512,92565.9,92565.8,6.004]
["binance-futures","BTCUSDT",1768867301938,4.571,92565.9,92565.8,6.002]
["binance-futures","BTCUSDT",1768867301991,4.571,92565.9,92565.8,6.004]
["binance-futures","BTCUSDT",1768867302045,4.571,92565.9,92565.8,6.002]
["binance-futures","BTCUSDT",1768867302097,4.56,92565.9,92565.8,6.019]
["binance-futures","BTCUSDT",1768867302149,4.148,92565.9,92565.8,6.019]
["binance-futures","BTCUSDT",1768867302305,4.159,92565.9,92565.8,6.019]
["binance-futures","BTCUSDT",1768867302357,4.151,92565.9,92565.8,6.021]
["binance-futures","BTCUSDT",1768867302465,4.137,92565.9,92565.8,6.021]
["binance-futures","BTCUSDT",1768867302621,4.131,92565.9,92565.8,5.95]
["binance-futures","BTCUSDT",1768867302673,4.142,92565.9,92565.8,5.905]
["binance-futures","BTCUSDT",1768867302885,4.127,92565.9,92565.8,5.905]
["binance-futures","BTCUSDT",1768867302937,4.12,92565.9,92565.8,5.911]
["binance-futures","BTCUSDT",1768867303040,4.116,92565.9,92565.8,5.911]
["binance-futures","BTCUSDT",1768867303147,4.116,92565.9,92565.8,5.912]
["binance-futures","BTCUSDT",1768867303253,3.753,92565.9,92565.8,5.912]
["binance-futures","BTCUSDT",1768867303305,3.699,92565.9,92565.8,5.912]
["binance-futures","BTCUSDT",1768867303357,3.702,92565.9,92565.8,5.912]
["binance-futures","BTCUSDT",1768867303412,3.691,92565.9,92565.8,5.912]
["binance-futures","BTCUSDT",1768867303467,3.691,92565.9,92565.8,5.913]
["binance-futures","BTCUSDT",1768867303517,3.817,92565.9,92565.8,5.907]
["binance-futures","BTCUSDT",1768867303571,3.811,92565.9,92565.8,5.907]
["binance-futures","BTCUSDT",1768867303833,3.817,92565.9,92565.8,5.907]
["binance-futures","BTCUSDT",1768867303943,3.817,92565.9,92565.8,5.897]
["binance-futures","BTCUSDT",1768867303997,3.817,92565.9,92565.8,5.891]
["binance-futures","BTCUSDT",1768867304049,2.638,92565.9,92565.8,6.397]
["binance-futures","BTCUSDT",1768867304101,2.585,92565.9,92565.8,6.398]
["binance-futures","BTCUSDT",1768867304153,2.574,92565.9,92565.8,6.418]
["binance-futures","BTCUSDT",1768867304257,2.574,92565.9,92565.8,6.527]
["binance-futures","BTCUSDT",1768867304312,2.568,92565.9,92565.8,6.592]
["binance-futures","BTCUSDT",1768867304365,2.626,92565.9,92565.8,6.94]
["binance-futures","BTCUSDT",1768867304417,2.611,92565.9,92565.8,6.939]
["binance-futures","BTCUSDT",1768867304468,2.617,92565.9,92565.8,6.874]
["binance-futures","BTCUSDT",1768867304676,2.612,92565.9,92565.8,6.874]
["binance-futures","BTCUSDT",1768867304787,2.565,92565.9,92565.8,6.874]
["binance-futures","BTCUSDT",1768867304889,2.57,92565.9,92565.8,6.853]
["binance-futures","BTCUSDT",1768867304945,2.57,92565.9,92565.8,6.862]
["binance-futures","BTCUSDT",1768867304997,2.57,92565.9,92565.8,6.86]
["binance-futures","BTCUSDT",1768867305050,2.576,92565.9,92565.8,6.86]
["binance-futures","BTCUSDT",1768867305102,3.697,92565.9,92565.8,7.112]
["binance-futures","BTCUSDT",1768867305153,3.698,92565.9,92565.8,7.117]
["binance-futures","BTCUSDT",1768867305205,3.699,92565.9,92565.8,7.124]
["binance-futures","BTCUSDT",1768867305257,3.699,92565.9,92565.8,7.127]
["binance-futures","BTCUSDT",1768867305363,3.46,92565.9,92565.8,7.127]
["binance-futures","BTCUSDT",1768867305417,4.225,92565.9,92565.8,7.127]
["binance-futures","BTCUSDT",1768867305577,4.22,92565.9,92565.8,7.127]
["binance-futures","BTCUSDT",1768867305681,4.226,92565.9,92565.8,7.128]
["binance-futures","BTCUSDT",1768867305789,4.231,92565.9,92565.8,7.128]
["binance-futures","BTCUSDT",1768867305997,4.225,92565.9,92565.8,7.128]
["binance-futures","BTCUSDT",1768867306105,4.216,92565.9,92565.8,7.121]
["binance-futures","BTCUSDT",1768867306156,4.216,92565.9,92565.8,7.134]
["binance-futures","BTCUSDT",1768867306209,4.222,92565.9,92565.8,7.118]
["binance-futures","BTCUSDT",1768867306260,4.217,92565.9,92565.8,7.118]
["binance-futures","BTCUSDT",1768867306365,4.22,92565.9,92565.8,7.121]
["binance-futures","BTCUSDT",1768867306525,4.277,92565.9,92565.8,7.124]
["binance-futures","BTCUSDT",1768867306577,4.224,92565.9,92565.8,7.124]
["binance-futures","BTCUSDT",1768867306685,4.26,92565.9,92565.8,7.07]
["binance-futures","BTCUSDT",1768867306793,4.265,92565.9,92565.8,7.07]
["binance-futures","BTCUSDT",1768867306950,4.265,92565.9,92565.8,7.064]
["binance-futures","BTCUSDT",1768867307001,4.265,92565.9,92565.8,7.003]
["binance-futures","BTCUSDT",1768867307157,4.237,92565.9,92565.8,7.003]
["binance-futures","BTCUSDT",1768867307420,4.237,92565.9,92565.8,7.352]
["binance-futures","BTCUSDT",1768867307472,4.237,92565.9,92565.8,7.243]
["binance-futures","BTCUSDT",1768867307521,4.237,92565.9,92565.8,7.215]
["binance-futures","BTCUSDT",1768867307627,4.208,92565.9,92565.8,7.215]
["binance-futures","BTCUSDT",1768867307781,4.213,92565.9,92565.8,7.215]
["binance-futures","BTCUSDT",1768867307835,4.157,92565.9,92565.8,7.217]
["binance-futures","BTCUSDT",1768867307937,4.157,92565.9,92565.8,7.214]
["binance-futures","BTCUSDT",1768867307989,3.946,92565.9,92565.8,7.214]
["binance-futures","BTCUSDT",1768867308042,3.999,92565.9,92565.8,7.214]
["binance-futures","BTCUSDT",1768867308092,3.999,92565.9,92565.8,7.21]
["binance-futures","BTCUSDT",1768867308145,3.999,92565.9,92565.8,7.205]
["binance-futures","BTCUSDT",1768867308196,3.999,92565.9,92565.8,7.156]
["binance-futures","BTCUSDT",1768867308250,3.999,92565.9,92565.8,7.154]
["binance-futures","BTCUSDT",1768867308305,3.975,92565.9,92565.8,7.157]
["binance-futures","BTCUSDT",1768867308356,3.975,92565.9,92565.8,7.159]
["binance-futures","BTCUSDT",1768867308464,3.975,92565.9,92565.8,7.16]
["binance-futures","BTCUSDT",1768867308729,3.981,92565.9,92565.8,7.16]
["binance-futures","BTCUSDT",1768867308784,3.978,92565.9,92565.8,7.16]
["binance-futures","BTCUSDT",1768867308937,3.972,92565.9,92565.8,7.16]
["binance-futures","BTCUSDT",1768867308988,3.966,92565.9,92565.8,7.156]
["binance-futures","BTCUSDT",1768867309042,3.958,92565.9,92565.8,7.156]
["binance-futures","BTCUSDT",1768867309093,3.949,92565.9,92565.8,7.156]
["binance-futures","BTCUSDT",1768867309305,3.955,92565.9,92565.8,7.156]
["binance-futures","BTCUSDT",1768867309357,3.955,92565.9,92565.8,7.657]
["binance-futures","BTCUSDT",1768867309465,4.919,92565.9,92565.8,7.657]
["binance-futures","BTCUSDT",1768867309517,4.975,92565.9,92565.8,7.652]
["binance-futures","BTCUSDT",1768867309571,4.969,92565.9,92565.8,7.652]
["binance-futures","BTCUSDT",1768867309623,4.969,92565.9,92565.8,7.648]
["binance-futures","BTCUSDT",1768867309673,4.969,92565.9,92565.8,7.324]
["binance-futures","BTCUSDT",1768867309781,4.969,92565.9,92565.8,7.648]
["binance-futures","BTCUSDT",1768867309885,4.975,92565.9,92565.8,7.648]
["binance-futures","BTCUSDT",1768867309937,4.975,92565.9,92565.8,7.642]
["binance-futures","BTCUSDT",1768867310045,4.975,92565.9,92565.8,7.644]
["binance-futures","BTCUSDT",1768867310153,4.957,92565.9,92565.8,7.644]
["binance-futures","BTCUSDT",1768867310204,4.954,92565.9,92565.8,7.644]
["binance-futures","BTCUSDT",1768867310520,4.95,92565.9,92565.8,7.544]
["binance-futures","BTCUSDT",1768867310737,4.95,92565.9,92565.8,7.22]
["binance-futures","BTCUSDT",1768867310790,4.942,92565.9,92565.8,7.22]
["binance-futures","BTCUSDT",1768867310841,5.009,92565.9,92565.8,7.104]
["binance-futures","BTCUSDT",1768867310892,5.076,92565.9,92565.8,6.707]
["binance-futures","BTCUSDT",1768867310948,6.077,92565.9,92565.8,6.427]
["binance-futures","BTCUSDT",1768867311053,6.681,92565.9,92565.8,6.427]
["binance-futures","BTCUSDT",1768867311104,6.687,92565.9,92565.8,6.427]
["binance-futures","BTCUSDT",1768867311207,6.687,92565.9,92565.8,4.177]
["binance-futures","BTCUSDT",1768867311261,6.689,92565.9,92565.8,4.177]
["binance-futures","BTCUSDT",1768867311313,6.691,92565.9,92565.8,4.175]
["binance-futures","BTCUSDT",1768867311365,6.691,92565.9,92565.8,5.671]
["binance-futures","BTCUSDT",1768867311417,6.685,92565.9,92565.8,5.674]
["binance-futures","BTCUSDT",1768867311524,6.684,92565.9,92565.8,5.674]
["binance-futures","BTCUSDT",1768867311577,6.61,92565.9,92565.8,5.674]
["binance-futures","BTCUSDT",1768867311680,6.616,92565.9,92565.8,5.691]
["binance-futures","BTCUSDT",1768867311737,6.616,92565.9,92565.8,5.685]
["binance-futures","BTCUSDT",1768867311788,6.635,92565.9,92565.8,5.655]
["binance-futures","BTCUSDT",1768867311945,6.635,92565.9,92565.8,5.614]
["binance-futures","BTCUSDT",1768867311998,6.629,92565.9,92565.8,5.614]
["binance-futures","BTCUSDT",1768867312102,6.629,92565.9,92565.8,5.636]
["binance-futures","BTCUSDT",1768867312157,6.631,92565.9,92565.8,5.653]
["binance-futures","BTCUSDT",1768867312208,6.627,92565.9,92565.8,5.653]
["binance-futures","BTCUSDT",1768867312260,6.627,92565.9,92565.8,5.674]
["binance-futures","BTCUSDT",1768867312313,6.633,92565.9,92565.8,5.674]
["binance-futures","BTCUSDT",1768867312365,6.633,92565.9,92565.8,5.691]
["binance-futures","BTCUSDT",1768867312418,6.633,92565.9,92565.8,5.689]
["binance-futures","BTCUSDT",1768867312525,6.702,92565.9,92565.8,5.689]
["binance-futures","BTCUSDT",1768867312628,6.696,92565.9,92565.8,5.689]
["binance-futures","BTCUSDT",1768867312681,4.989,92565.9,92565.8,6.535]
["binance-futures","BTCUSDT",1768867312733,4.881,92565.9,92565.8,6.556]
["binance-futures","BTCUSDT",1768867312781,4.881,92565.9,92565.8,7.119]
["binance-futures","BTCUSDT",1768867312835,4.868,92565.9,92565.8,7.113]
["binance-futures","BTCUSDT",1768867312885,4.868,92565.9,92565.8,7.046]
["binance-futures","BTCUSDT",1768867312937,4.874,92565.9,92565.8,7.046]
["binance-futures","BTCUSDT",1768867312993,4.874,92565.9,92565.8,7.025]
["binance-futures","BTCUSDT",1768867313045,4.908,92565.9,92565.8,7.025]
["binance-futures","BTCUSDT",1768867313201,4.902,92565.9,92565.8,7.025]
["binance-futures","BTCUSDT",1768867313257,4.902,92565.9,92565.8,7.036]
["binance-futures","BTCUSDT",1768867313469,4.902,92565.9,92565.8,7.038]
["binance-futures","BTCUSDT",1768867313522,4.908,92565.9,92565.8,7.038]
["binance-futures","BTCUSDT",1768867313680,4.908,92565.9,92565.8,7.045]
["binance-futures","BTCUSDT",1768867313737,4.907,92565.9,92565.8,7.045]
["binance-futures","BTCUSDT",1768867313789,4.864,92565.9,92565.8,7.045]
["binance-futures","BTCUSDT",1768867313841,4.515,92565.9,92565.8,7.047]
["binance-futures","BTCUSDT",1768867313946,4.515,92565.9,92565.8,7.05]
["binance-futures","BTCUSDT",1768867314051,4.515,92565.9,92565.8,7.053]
["binance-futures","BTCUSDT",1768867314101,4.521,92565.9,92565.8,7.053]
["binance-futures","BTCUSDT",1768867314420,4.515,92565.9,92565.8,6.962]
["binance-futures","BTCUSDT",1768867314469,4.515,92565.9,92565.8,6.961]
["binance-futures","BTCUSDT",1768867314732,4.521,92565.9,92565.8,6.966]
["binance-futures","BTCUSDT",1768867314784,4.526,92565.9,92565.8,6.966]
["binance-futures","BTCUSDT",1768867314997,4.526,92565.9,92565.8,7.079]
["binance-futures","BTCUSDT",1768867315049,4.52,92565.9,92565.8,7.079]
["binance-futures","BTCUSDT",1768867315101,4.518,92565.9,92565.8,7.079]
["binance-futures","BTCUSDT",1768867315153,5.078,92565.9,92565.8,6.518]
["binance-futures","BTCUSDT",1768867315206,4.766,92565.9,92565.8,6.235]
["binance-futures","BTCUSDT",1768867315257,4.746,92565.9,92565.8,6.512]
["binance-futures","BTCUSDT",1768867315313,4.752,92565.9,92565.8,6.512]
["binance-futures","BTCUSDT",1768867315418,4.586,92565.9,92565.8,6.512]
["binance-futures","BTCUSDT",1768867315472,4.584,92565.9,92565.8,6.512]
["binance-futures","BTCUSDT",1768867315524,5.372,92565.9,92565.8,6.235]
["binance-futures","BTCUSDT",1768867315573,5.651,92565.9,92565.8,6.235]
["binance-futures","BTCUSDT",1768867315627,5.708,92565.9,92565.8,6.235]
["binance-futures","BTCUSDT",1768867315680,5.706,92565.9,92565.8,6.235]
["binance-futures","BTCUSDT",1768867315733,5.699,92565.9,92565.8,6.235]
["binance-futures","BTCUSDT",1768867315834,5.045,92565.9,92565.8,6.227]
["binance-futures","BTCUSDT",1768867315884,5.776,92565.9,92565.8,6.227]
["binance-futures","BTCUSDT",1768867315937,5.612,92565.9,92565.8,6.227]
["binance-futures","BTCUSDT",1768867316045,6.374,92565.9,92565.8,6.227]
["binance-futures","BTCUSDT",1768867316097,4.882,92565.9,92565.8,6.403]
["binance-futures","BTCUSDT",1768867316203,4.823,92565.9,92565.8,6.405]
["binance-futures","BTCUSDT",1768867316253,4.876,92565.9,92565.8,6.405]
["binance-futures","BTCUSDT",1768867316307,4.808,92565.9,92565.8,6.405]
["binance-futures","BTCUSDT",1768867316519,4.814,92565.9,92565.8,6.405]
["binance-futures","BTCUSDT",1768867316568,4.761,92565.9,92565.8,6.403]
["binance-futures","BTCUSDT",1768867316784,4.75,92565.9,92565.8,6.403]
["binance-futures","BTCUSDT",1768867316837,4.744,92565.9,92565.8,6.38]
["binance-futures","BTCUSDT",1768867316889,4.755,92565.9,92565.8,6.38]
["binance-futures","BTCUSDT",1768867316945,3.626,92565.9,92565.8,6.382]
["binance-futures","BTCUSDT",1768867316996,3.631,92565.9,92565.8,6.403]
["binance-futures","BTCUSDT",1768867317101,3.633,92565.9,92565.8,6.403]
["binance-futures","BTCUSDT",1768867317154,2.438,92565.9,92565.8,6.403]
["binance-futures","BTCUSDT",1768867317206,0.004,92572.0,92571.4,1.101]
["binance-futures","BTCUSDT",1768867317258,1.312,92571.5,92571.4,30.522]
["binance-futures","BTCUSDT",1768867317310,1.866,92571.6,92571.5,18.648]
["binance-futures","BTCUSDT",1768867317362,0.056,92571.6,92571.5,16.89]
["binance-futures","BTCUSDT",1768867317414,0.074,92573.8,92573.7,17.1]
["binance-futures","BTCUSDT",1768867317466,0.57,92574.9,92574.8,18.318]
["binance-futures","BTCUSDT",1768867317518,0.628,92574.9,92574.8,18.712]
["binance-futures","BTCUSDT",1768867317570,0.628,92574.9,92574.8,19.058]
["binance-futures","BTCUSDT",1768867317622,0.628,92574.9,92574.8,19.054]
["binance-futures","BTCUSDT",1768867317672,0.628,92574.9,92574.8,18.468]
["binance-futures","BTCUSDT",1768867317726,0.634,92574.9,92574.8,18.427]
["binance-futures","BTCUSDT",1768867317778,0.634,92574.9,92574.8,18.269]
["binance-futures","BTCUSDT",1768867317831,0.31,92574.9,92574.8,18.56]
["binance-futures","BTCUSDT",1768867317883,2.349,92577.1,92577.0,17.909]
["binance-futures","BTCUSDT",1768867317935,0.145,92587.5,92587.0,2.061]
["binance-futures","BTCUSDT",1768867317987,4.03,92587.5,92587.4,8.794]
["binance-futures","BTCUSDT",1768867318038,5.619,92587.5,92587.4,8.882]
["binance-futures","BTCUSDT",1768867318089,5.092,92587.5,92587.4,8.888]
["binance-futures","BTCUSDT",1768867318142,5.106,92587.5,92587.4,8.888]
["binance-futures","BTCUSDT",1768867318194,3.794,92587.5,92587.4,8.845]
["binance-futures","BTCUSDT",1768867318246,4.469,92587.5,92587.4,8.858]
["binance-futures","BTCUSDT",1768867318299,5.342,92587.5,92587.4,9.149]
["binance-futures","BTCUSDT",1768867318350,5.084,92587.5,92587.4,9.152]
["binance-futures","BTCUSDT",1768867318403,5.422,92587.5,92587.4,8.872]
["binance-futures","BTCUSDT",1768867318456,5.929,92587.5,92587.4,8.977]
["binance-futures","BTCUSDT",1768867318509,7.493,92587.5,92587.4,4.236]
["binance-futures","BTCUSDT",1768867318560,7.493,92587.5,92587.4,5.737]
["binance-futures","BTCUSDT",1768867318613,7.485,92587.5,92587.4,5.737]
["binance-futures","BTCUSDT",1768867318665,6.787,92587.5,92587.4,6.298]
["binance-futures","BTCUSDT",1768867318715,6.108,92587.5,92587.4,6.604]
["binance-futures","BTCUSDT",1768867318769,6.126,92587.5,92587.4,6.604]
["binance-futures","BTCUSDT",1768867318821,6.126,92587.5,92587.4,6.324]
["binance-futures","BTCUSDT",1768867318873,6.131,92587.5,92587.4,6.324]
["binance-futures","BTCUSDT",1768867318925,6.939,92587.5,92587.4,6.322]
["binance-futures","BTCUSDT",1768867318977,6.939,92587.5,92587.4,6.275]
["binance-futures","BTCUSDT",1768867319028,6.942,92587.5,92587.4,6.278]
["binance-futures","BTCUSDT",1768867319083,6.923,92587.5,92587.4,6.278]
["binance-futures","BTCUSDT",1768867319133,6.918,92587.5,92587.4,6.283]
["binance-futures","BTCUSDT",1768867319186,6.358,92587.5,92587.4,6.276]
["binance-futures","BTCUSDT",1768867319237,6.358,92587.5,92587.4,6.285]
["binance-futures","BTCUSDT",1768867319290,4.286,92587.5,92587.4,6.285]
["binance-futures","BTCUSDT",1768867319341,5.2,92587.5,92587.4,6.286]
["binance-futures","BTCUSDT",1768867319397,5.211,92587.5,92587.4,6.286]
["binance-futures","BTCUSDT",1768867319447,6.797,92587.5,92587.4,6.286]
["binance-futures","BTCUSDT",1768867319499,6.937,92587.5,92587.4,6.286]
["binance-futures","BTCUSDT",1768867319552,6.937,92587.5,92587.4,6.289]
["binance-futures","BTCUSDT",1768867319656,7.077,92587.5,92587.4,6.402]
["binance-futures","BTCUSDT",1768867319813,7.082,92587.5,92587.4,6.402]
["binance-futures","BTCUSDT",1768867319970,7.076,92587.5,92587.4,6.402]
["binance-futures","BTCUSDT",1768867320023,7.076,92587.5,92587.4,6.404]
["binance-futures","BTCUSDT",1768867320077,7.074,92587.5,92587.4,6.41]
["binance-futures","BTCUSDT",1768867320129,3.66,92587.5,92587.4,6.851]
["binance-futures","BTCUSDT",1768867320181,1.772,92587.5,92587.4,7.369]
["binance-futures","BTCUSDT",1768867320233,1.424,92587.5,92587.4,7.481]
["binance-futures","BTCUSDT",1768867320285,1.427,92587.5,92587.4,7.481]
["binance-futures","BTCUSDT",1768867320489,1.397,92587.5,92587.4,7.805]
["binance-futures","BTCUSDT",1768867320593,1.45,92587.5,92587.4,7.747]
["binance-futures","BTCUSDT",1768867320700,1.45,92587.5,92587.4,7.752]
["binance-futures","BTCUSDT",1768867320963,1.447,92587.5,92587.4,7.752]
["binance-futures","BTCUSDT",1768867321015,1.447,92587.5,92587.4,7.707]
["binance-futures","BTCUSDT",1768867321225,1.358,92587.5,92587.4,8.728]
["binance-futures","BTCUSDT",1768867321277,0.009,92592.1,92592.0,30.956]
["binance-futures","BTCUSDT",1768867321328,0.002,92594.4,92593.8,6.297]
["binance-futures","BTCUSDT",1768867321380,2.988,92608.6,92608.4,3.426]
["binance-futures","BTCUSDT",1768867321432,3.666,92608.6,92608.5,9.825]
["binance-futures","BTCUSDT",1768867321484,0.317,92608.6,92608.5,10.891]
["binance-futures","BTCUSDT",1768867321536,0.002,92610.4,92609.9,7.364]
["binance-futures","BTCUSDT",1768867321588,0.002,92610.4,92610.1,5.569]
["binance-futures","BTCUSDT",1768867321641,0.143,92611.3,92611.2,6.845]
["binance-futures","BTCUSDT",1768867321692,0.248,92611.3,92611.2,19.073]
["binance-futures","BTCUSDT",1768867321744,0.247,92611.3,92611.2,18.482]
["binance-futures","BTCUSDT",1768867321796,0.247,92611.3,92611.2,18.855]
["binance-futures","BTCUSDT",1768867321848,5.772,92617.1,92617.0,14.051]
["binance-futures","BTCUSDT",1768867321900,5.796,92617.1,92617.0,14.067]
["binance-futures","BTCUSDT",1768867321951,4.721,92617.1,92617.0,14.057]
["binance-futures","BTCUSDT",1768867322004,4.333,92617.1,92617.0,14.078]
["binance-futures","BTCUSDT",1768867322054,4.333,92617.1,92617.0,14.418]
["binance-futures","BTCUSDT",1768867322105,4.333,92617.1,92617.0,14.346]
["binance-futures","BTCUSDT",1768867322159,4.345,92617.1,92617.0,14.788]
["binance-futures","BTCUSDT",1768867322209,4.345,92617.1,92617.0,14.508]
["binance-futures","BTCUSDT",1768867322263,4.347,92617.1,92617.0,14.846]
["binance-futures","BTCUSDT",1768867322313,4.717,92617.1,92617.0,14.846]
["binance-futures","BTCUSDT",1768867322366,2.861,92617.1,92617.0,15.45]
["binance-futures","BTCUSDT",1768867322418,2.639,92617.1,92617.0,16.649]
["binance-futures","BTCUSDT",1768867322469,2.639,92617.1,92617.0,14.932]
["binance-futures","BTCUSDT",1768867322523,2.593,92617.1,92617.0,14.934]
["binance-futures","BTCUSDT",1768867322577,2.598,92617.1,92617.0,14.936]
["binance-futures","BTCUSDT",1768867322628,2.696,92617.1,92617.0,14.945]
["binance-futures","BTCUSDT",1768867322681,2.219,92617.1,92617.0,15.986]
["binance-futures","BTCUSDT",1768867322733,2.219,92617.1,92617.0,14.962]
["binance-futures","BTCUSDT",1768867322786,2.205,92617.1,92617.0,14.962]
["binance-futures","BTCUSDT",1768867322893,2.191,92617.1,92617.0,14.962]
["binance-futures","BTCUSDT",1768867322946,2.191,92617.1,92617.0,14.956]
["binance-futures","BTCUSDT",1768867322997,2.178,92617.1,92617.0,14.961]
["binance-futures","BTCUSDT",1768867323051,2.178,92617.1,92617.0,14.964]
["binance-futures","BTCUSDT",1768867323153,2.178,92617.1,92617.0,14.911]
["binance-futures","BTCUSDT",1768867323310,2.02,92617.1,92617.0,14.911]
["binance-futures","BTCUSDT",1768867323363,2.02,92617.1,92617.0,14.846]
["binance-futures","BTCUSDT",1768867323414,2.02,92617.1,92617.0,14.848]
["binance-futures","BTCUSDT",1768867323522,2.018,92617.1,92617.0,14.849]
["binance-futures","BTCUSDT",1768867323573,2.02,92617.1,92617.0,14.847]
["binance-futures","BTCUSDT",1768867323626,2.003,92617.1,92617.0,14.847]
["binance-futures","BTCUSDT",1768867323678,1.998,92617.1,92617.0,14.847]
["binance-futures","BTCUSDT",1768867323732,2.078,92617.1,92617.0,14.847]
["binance-futures","BTCUSDT",1768867323888,4.712,92617.1,92617.0,14.49]
["binance-futures","BTCUSDT",1768867323939,6.903,92617.1,92617.0,9.439]
["binance-futures","BTCUSDT",1768867323991,7.427,92617.1,92617.0,4.576]
["binance-futures","BTCUSDT",1768867324042,7.427,92617.1,92617.0,6.079]
["binance-futures","BTCUSDT",1768867324094,7.427,92617.1,92617.0,4.584]
["binance-futures","BTCUSDT",1768867324146,7.44,92617.1,92617.0,6.085]
["binance-futures","BTCUSDT",1768867324250,7.438,92617.1,92617.0,6.085]
["binance-futures","BTCUSDT",1768867324302,7.44,92617.1,92617.0,6.085]
["binance-futures","BTCUSDT",1768867324408,7.44,92617.1,92617.0,6.077]
["binance-futures","BTCUSDT",1768867324512,7.537,92617.1,92617.0,6.077]
["binance-futures","BTCUSDT",1768867324613,7.547,92617.1,92617.0,6.079]
["binance-futures","BTCUSDT",1768867324719,7.619,92617.1,92617.0,4.577]
["binance-futures","BTCUSDT",1768867324769,7.619,92617.1,92617.0,6.083]
["binance-futures","BTCUSDT",1768867324821,7.539,92617.1,92617.0,6.083]
["binance-futures","BTCUSDT",1768867324875,7.541,92617.1,92617.0,6.087]
["binance-futures","BTCUSDT",1768867324927,7.541,92617.1,92617.0,6.2]
["binance-futures","BTCUSDT",1768867324981,7.544,92617.1,92617.0,6.2]
["binance-futures","BTCUSDT",1768867325032,7.514,92617.1,92617.0,6.2]
["binance-futures","BTCUSDT",1768867325082,7.512,92617.1,92617.0,5.877]
["binance-futures","BTCUSDT",1768867325137,7.451,92617.1,92617.0,6.2]
["binance-futures","BTCUSDT",1768867325188,7.451,92617.1,92617.0,6.095]
["binance-futures","BTCUSDT",1768867325240,7.516,92617.1,92617.0,5.772]
["binance-futures","BTCUSDT",1768867325291,7.449,92617.1,92617.0,6.095]
["binance-futures","BTCUSDT",1768867325345,7.44,92617.1,92617.0,6.095]
["binance-futures","BTCUSDT",1768867325448,7.431,92617.1,92617.0,6.095]
["binance-futures","BTCUSDT",1768867325552,6.342,92617.1,92617.0,6.097]
["binance-futures","BTCUSDT",1768867325603,6.34,92617.1,92617.0,6.097]
["binance-futures","BTCUSDT",1768867325707,6.393,92617.1,92617.0,6.097]
["binance-futures","BTCUSDT",1768867325757,6.395,92617.1,92617.0,6.097]
["binance-futures","BTCUSDT",1768867325861,7.114,92617.1,92617.0,6.097]
["binance-futures","BTCUSDT",1768867325916,7.492,92617.1,92617.0,4.595]
["binance-futures","BTCUSDT",1768867325967,7.493,92617.1,92617.0,4.595]
["binance-futures","BTCUSDT",1768867326018,7.515,92617.1,92617.0,6.096]
["binance-futures","BTCUSDT",1768867326070,7.491,92617.1,92617.0,5.773]
["binance-futures","BTCUSDT",1768867326176,22.529,92609.3,92609.2,0.084]
["binance-futures","BTCUSDT",1768867326228,21.158,92609.3,92609.2,0.086]
["binance-futures","BTCUSDT",1768867326281,23.388,92609.3,92609.2,0.086]
["binance-futures","BTCUSDT",1768867326332,14.769,92607.4,92607.3,0.036]
["binance-futures","BTCUSDT",1768867326385,19.961,92605.4,92605.3,2.377]
["binance-futures","BTCUSDT",1768867326437,17.617,92605.4,92605.3,2.388]
["binance-futures","BTCUSDT",1768867326488,16.152,92605.4,92605.3,3.726]
["binance-futures","BTCUSDT",1768867326541,16.387,92605.4,92605.3,2.392]
["binance-futures","BTCUSDT",1768867326643,22.513,92604.3,92604.2,2.326]
["binance-futures","BTCUSDT",1768867326697,22.515,92604.3,92604.2,4.316]
["binance-futures","BTCUSDT",1768867326748,22.515,92604.3,92604.2,3.272]
["binance-futures","BTCUSDT",1768867326798,22.515,92604.3,92604.2,2.335]
["binance-futures","BTCUSDT",1768867326850,22.525,92604.3,92604.2,2.335]
["binance-futures","BTCUSDT",1768867326902,21.398,92604.3,92604.2,2.335]
["binance-futures","BTCUSDT",1768867327269,21.396,92604.3,92604.2,2.335]
["binance-futures","BTCUSDT",1768867327373,21.398,92604.3,92604.2,2.758]
["binance-futures","BTCUSDT",1768867327427,20.851,92604.3,92604.2,4.253]
["binance-futures","BTCUSDT",1768867327477,19.966,92604.3,92604.2,4.253]
["binance-futures","BTCUSDT",1768867327532,19.479,92604.3,92604.2,4.253]
["binance-futures","BTCUSDT",1768867327637,19.959,92604.3,92604.2,4.253]
["binance-futures","BTCUSDT",1768867327689,19.959,92604.3,92604.2,3.883]
["binance-futures","BTCUSDT",1768867327901,19.961,92604.3,92604.2,3.883]
["binance-futures","BTCUSDT",1768867328009,19.961,92604.3,92604.2,2.946]
["binance-futures","BTCUSDT",1768867328169,19.949,92604.3,92604.2,2.968]
["binance-futures","BTCUSDT",1768867328221,19.949,92604.3,92604.2,2.996]
["binance-futures","BTCUSDT",1768867328274,19.949,92604.3,92604.2,3.03]
["binance-futures","BTCUSDT",1768867328328,19.953,92604.3,92604.2,3.03]
["binance-futures","BTCUSDT",1768867328380,19.959,92604.3,92604.2,3.03]
["binance-futures","BTCUSDT",1768867328485,19.962,92604.3,92604.2,3.03]
["binance-futures","BTCUSDT",1768867328538,19.965,92604.3,92604.2,3.03]
["binance-futures","BTCUSDT",1768867328593,19.971,92604.3,92604.2,3.03]
["binance-futures","BTCUSDT",1768867328645,19.974,92604.3,92604.2,3.071]
["binance-futures","BTCUSDT",1768867328697,19.782,92604.3,92604.2,3.071]
["binance-futures","BTCUSDT",1768867328750,19.782,92604.3,92604.2,3.073]
["binance-futures","BTCUSDT",1768867328801,19.782,92604.3,92604.2,3.091]
["binance-futures","BTCUSDT",1768867328857,19.788,92604.3,92604.2,3.092]
["binance-futures","BTCUSDT",1768867328909,19.864,92604.3,92604.2,3.094]
["binance-futures","BTCUSDT",1768867328961,19.857,92604.3,92604.2,3.097]
["binance-futures","BTCUSDT",1768867329013,19.39,92604.3,92604.2,3.596]
["binance-futures","BTCUSDT",1768867329169,19.283,92604.3,92604.2,3.596]
["binance-futures","BTCUSDT",1768867329224,19.285,92604.3,92604.2,3.596]
["binance-futures","BTCUSDT",1768867329385,19.279,92604.3,92604.2,3.596]
["binance-futures","BTCUSDT",1768867329490,19.276,92604.3,92604.2,2.824]
["binance-futures","BTCUSDT",1768867329541,19.278,92604.3,92604.2,2.824]
["binance-futures","BTCUSDT",1768867329596,19.252,92604.3,92604.2,2.824]
["binance-futures","BTCUSDT",1768867329753,19.252,92604.3,92604.2,2.831]
["binance-futures","BTCUSDT",1768867329857,19.252,92604.3,92604.2,2.837]
["binance-futures","BTCUSDT",1768867330017,19.041,92604.3,92604.2,2.837]
["binance-futures","BTCUSDT",1768867330071,18.916,92604.3,92604.2,2.834]
["binance-futures","BTCUSDT",1768867330228,18.892,92604.3,92604.2,2.834]
["binance-futures","BTCUSDT",1768867330277,18.892,92604.3,92604.2,2.858]
["binance-futures","BTCUSDT",1768867330329,19.031,92604.3,92604.2,2.858]
["binance-futures","BTCUSDT",1768867330489,19.034,92604.3,92604.2,0.431]
["binance-futures","BTCUSDT",1768867330539,19.796,92604.3,92604.2,1.986]
["binance-futures","BTCUSDT",1768867330593,19.78,92604.3,92604.2,2.411]
["binance-futures","BTCUSDT",1768867330699,18.177,92600.6,92600.5,0.412]
["binance-futures","BTCUSDT",1768867330750,15.692,92600.6,92600.5,0.416]
["binance-futures","BTCUSDT",1768867330801,15.695,92600.6,92600.5,1.921]
["binance-futures","BTCUSDT",1768867330853,15.405,92600.6,92600.5,1.923]
["binance-futures","BTCUSDT",1768867330961,15.34,92600.6,92600.5,1.923]
["binance-futures","BTCUSDT",1768867331013,15.458,92600.6,92600.5,2.135]
["binance-futures","BTCUSDT",1768867331065,15.825,92600.6,92600.5,2.135]
["binance-futures","BTCUSDT",1768867331117,15.825,92600.6,92600.5,1.923]
["binance-futures","BTCUSDT",1768867331169,15.823,92600.6,92600.5,1.913]
["binance-futures","BTCUSDT",1768867331274,15.825,92600.6,92600.5,1.913]
["binance-futures","BTCUSDT",1768867331377,15.825,92600.6,92600.5,1.94]
["binance-futures","BTCUSDT",1768867331433,15.825,92600.6,92600.5,1.913]
["binance-futures","BTCUSDT",1768867331537,15.878,92600.6,92600.5,1.913]
["binance-futures","BTCUSDT",1768867331593,15.885,92600.6,92600.5,1.898]
["binance-futures","BTCUSDT",1768867331645,15.885,92600.6,92600.5,1.952]
["binance-futures","BTCUSDT",1768867331748,15.863,92600.6,92600.5,1.952]
["binance-futures","BTCUSDT",1768867331798,15.863,92600.6,92600.5,1.957]
["binance-futures","BTCUSDT",1768867331851,15.861,92600.6,92600.5,1.957]
["binance-futures","BTCUSDT",1768867332009,13.025,92600.6,92600.5,4.979]
["binance-futures","BTCUSDT",1768867332059,12.918,92600.6,92600.5,4.979]
["binance-futures","BTCUSDT",1768867332109,11.163,92600.6,92600.5,5.232]
["binance-futures","BTCUSDT",1768867332160,10.762,92600.6,92600.5,4.291]
["binance-futures","BTCUSDT",1768867332213,10.8,92600.6,92600.5,4.309]
["binance-futures","BTCUSDT",1768867332266,10.8,92600.6,92600.5,4.246]
["binance-futures","BTCUSDT",1768867332318,10.8,92600.6,92600.5,4.23]
["binance-futures","BTCUSDT",1768867332369,10.802,92600.6,92600.5,4.23]
["binance-futures","BTCUSDT",1768867332530,10.794,92600.6,92600.5,4.23]
["binance-futures","BTCUSDT",1768867332633,10.794,92600.6,92600.5,4.241]
["binance-futures","BTCUSDT",1768867332688,10.788,92600.6,92600.5,4.241]
["binance-futures","BTCUSDT",1768867332741,10.788,92600.6,92600.5,4.282]
["binance-futures","BTCUSDT",1768867332845,10.788,92600.6,92600.5,3.912]
["binance-futures","BTCUSDT",1768867332897,10.788,92600.6,92600.5,3.858]
["binance-futures","BTCUSDT",1768867333004,10.788,92600.6,92600.5,1.213]
["binance-futures","BTCUSDT",1768867333054,10.792,92600.6,92600.5,1.213]
["binance-futures","BTCUSDT",1768867333107,10.792,92600.6,92600.5,1.396]
["binance-futures","BTCUSDT",1768867333319,10.799,92600.6,92600.5,1.392]
["binance-futures","BTCUSDT",1768867333370,10.799,92600.6,92600.5,1.39]
["binance-futures","BTCUSDT",1768867333424,12.183,92600.6,92600.5,1.203]
["binance-futures","BTCUSDT",1768867333476,12.131,92600.6,92600.5,1.203]
["binance-futures","BTCUSDT",1768867333528,12.208,92600.6,92600.5,1.203]
["binance-futures","BTCUSDT",1768867333577,12.202,92600.6,92600.5,1.221]
["binance-futures","BTCUSDT",1768867333629,12.202,92600.6,92600.5,1.203]
["binance-futures","BTCUSDT",1768867333735,12.202,92600.6,92600.5,1.204]
["binance-futures","BTCUSDT",1768867333788,12.204,92600.6,92600.5,1.204]
["binance-futures","BTCUSDT",1768867333839,12.194,92600.6,92600.5,1.204]
["binance-futures","BTCUSDT",1768867333998,12.194,92600.6,92600.5,1.231]
["binance-futures","BTCUSDT",1768867334101,12.183,92600.6,92600.5,1.231]
["binance-futures","BTCUSDT",1768867334153,12.183,92600.6,92600.5,1.234]
["binance-futures","BTCUSDT",1768867334206,12.183,92600.6,92600.5,1.232]
["binance-futures","BTCUSDT",1768867334258,12.183,92600.6,92600.5,1.234]
["binance-futures","BTCUSDT",1768867334312,12.183,92600.6,92600.5,1.212]
["binance-futures","BTCUSDT",1768867334469,16.246,92598.9,92598.8,1.852]
["binance-futures","BTCUSDT",1768867334522,18.272,92596.6,92596.5,0.034]
["binance-futures","BTCUSDT",1768867334574,24.643,92594.8,92594.7,1.951]
["binance-futures","BTCUSDT",1768867334626,11.142,92594.8,92594.7,2.586]
["binance-futures","BTCUSDT",1768867334678,10.665,92594.8,92594.7,1.961]
["binance-futures","BTCUSDT",1768867334729,10.651,92594.8,92594.7,1.961]
["binance-futures","BTCUSDT",1768867334783,11.549,92594.8,92594.7,1.525]
["binance-futures","BTCUSDT",1768867334834,11.552,92594.8,92594.7,1.527]
["binance-futures","BTCUSDT",1768867334885,11.552,92594.8,92594.7,1.524]
["binance-futures","BTCUSDT",1768867334938,11.555,92594.8,92594.7,1.524]
["binance-futures","BTCUSDT",1768867334990,11.561,92594.8,92594.7,1.524]
["binance-futures","BTCUSDT",1768867335041,11.562,92594.8,92594.7,1.524]
["binance-futures","BTCUSDT",1768867335093,11.56,92594.8,92594.7,1.524]
["binance-futures","BTCUSDT",1768867335146,11.568,92594.8,92594.7,1.524]
["binance-futures","BTCUSDT",1768867335198,11.57,92594.8,92594.7,1.524]
["binance-futures","BTCUSDT",1768867335251,11.57,92594.8,92594.7,1.527]
["binance-futures","BTCUSDT",1768867335354,11.57,92594.8,92594.7,1.502]
["binance-futures","BTCUSDT",1768867335406,11.572,92594.8,92594.7,1.52]
["binance-futures","BTCUSDT",1768867335510,11.582,92594.8,92594.7,1.52]
["binance-futures","BTCUSDT",1768867335616,11.594,92594.8,92594.7,1.522]
["binance-futures","BTCUSDT",1768867335668,11.581,92594.8,92594.7,1.522]
["binance-futures","BTCUSDT",1768867335722,20.979,92593.9,92593.7,0.028]
["binance-futures","BTCUSDT",1768867335774,24.767,92593.1,92593.0,0.121]
["binance-futures","BTCUSDT",1768867335827,15.29,92590.2,92590.1,0.409]
["binance-futures","BTCUSDT",1768867335878,16.286,92588.3,92588.2,2.651]
["binance-futures","BTCUSDT",1768867335929,14.141,92588.3,92588.2,2.671]
["binance-futures","BTCUSDT",1768867335984,14.143,92588.3,92588.2,2.679]
["binance-futures","BTCUSDT",1768867336037,14.194,92588.3,92588.2,2.679]
["binance-futures","BTCUSDT",1768867336142,14.196,92588.3,92588.2,2.675]
["binance-futures","BTCUSDT",1768867336193,14.198,92588.3,92588.2,2.675]
["binance-futures","BTCUSDT",1768867336406,14.2,92588.3,92588.2,2.675]
["binance-futures","BTCUSDT",1768867336458,14.21,92588.3,92588.2,2.67]
["binance-futures","BTCUSDT",1768867336513,13.528,92588.3,92588.2,2.67]
["binance-futures","BTCUSDT",1768867336565,13.533,92588.3,92588.2,2.67]
["binance-futures","BTCUSDT",1768867336616,13.536,92588.3,92588.2,2.67]
["binance-futures","BTCUSDT",1768867336669,13.54,92588.3,92588.2,2.67]
["binance-futures","BTCUSDT",1768867336721,13.542,92588.3,92588.2,2.67]
["binance-futures","BTCUSDT",1768867336777,10.918,92588.3,92588.2,2.927]
["binance-futures","BTCUSDT",1768867336828,10.944,92588.3,92588.2,3.114]
["binance-futures","BTCUSDT",1768867336881,10.944,92588.3,92588.2,3.117]
["binance-futures","BTCUSDT",1768867336933,10.948,92588.3,92588.2,3.119]
["binance-futures","BTCUSDT",1768867336985,6.797,92588.3,92588.2,6.174]
["binance-futures","BTCUSDT",1768867337035,6.334,92588.3,92588.2,6.217]
["binance-futures","BTCUSDT",1768867337141,6.334,92588.3,92588.2,6.207]
["binance-futures","BTCUSDT",1768867337196,6.332,92588.3,92588.2,6.207]
["binance-futures","BTCUSDT",1768867337248,6.471,92588.3,92588.2,6.207]
["binance-futures","BTCUSDT",1768867337354,6.469,92588.3,92588.2,6.207]
["binance-futures","BTCUSDT",1768867337456,6.469,92588.3,92588.2,6.205]
["binance-futures","BTCUSDT",1768867337513,6.467,92588.3,92588.2,6.203]
["binance-futures","BTCUSDT",1768867337565,6.472,92588.3,92588.2,6.208]
["binance-futures","BTCUSDT",1768867337617,6.472,92588.3,92588.2,6.206]
["binance-futures","BTCUSDT",1768867337724,6.472,92588.3,92588.2,6.204]
["binance-futures","BTCUSDT",1768867337777,6.472,92588.3,92588.2,6.206]
["binance-futures","BTCUSDT",1768867337937,6.475,92588.3,92588.2,6.206]
["binance-futures","BTCUSDT",1768867338042,6.39,92588.3,92588.2,5.664]
["binance-futures","BTCUSDT",1768867338196,6.39,92588.3,92588.2,5.384]
["binance-futures","BTCUSDT",1768867338305,6.393,92588.3,92588.2,4.87]
["binance-futures","BTCUSDT",1768867338356,6.509,92588.3,92588.2,4.683]
["binance-futures","BTCUSDT",1768867338407,6.574,92588.3,92588.2,4.683]
["binance-futures","BTCUSDT",1768867338512,6.578,92588.3,92588.2,4.683]
["binance-futures","BTCUSDT",1768867338561,6.583,92588.3,92588.2,4.823]
["binance-futures","BTCUSDT",1768867338877,6.583,92588.3,92588.2,4.83]
["binance-futures","BTCUSDT",1768867338929,6.583,92588.3,92588.2,4.795]
["binance-futures","BTCUSDT",1768867338981,6.518,92588.3,92588.2,4.655]
["binance-futures","BTCUSDT",1768867339087,6.518,92588.3,92588.2,5.095]
["binance-futures","BTCUSDT",1768867339353,6.518,92588.3,92588.2,4.966]
["binance-futures","BTCUSDT",1768867339510,6.566,92588.3,92588.2,4.966]
["binance-futures","BTCUSDT",1768867339562,6.571,92588.3,92588.2,4.966]
["binance-futures","BTCUSDT",1768867339768,6.571,92588.3,92588.2,4.971]
["binance-futures","BTCUSDT",1768867339824,6.568,92588.3,92588.2,4.968]
["binance-futures","BTCUSDT",1768867339872,6.573,92588.3,92588.2,4.968]
["binance-futures","BTCUSDT",1768867339928,6.569,92588.3,92588.2,4.968]
["binance-futures","BTCUSDT",1768867339977,6.558,92588.3,92588.2,4.968]
["binance-futures","BTCUSDT",1768867340080,6.435,92588.3,92588.2,4.964]
["binance-futures","BTCUSDT",1768867340134,6.437,92588.3,92588.2,4.964]
["binance-futures","BTCUSDT",1768867340187,6.44,92588.3,92588.2,4.964]
["binance-futures","BTCUSDT",1768867340293,6.45,92588.3,92588.2,4.964]
["binance-futures","BTCUSDT",1768867340347,6.439,92588.3,92588.2,4.964]
["binance-futures","BTCUSDT",1768867340400,6.406,92588.3,92588.2,4.964]
["binance-futures","BTCUSDT",1768867340453,6.814,92588.3,92588.2,3.33]
["binance-futures","BTCUSDT",1768867340504,6.791,92588.3,92588.2,3.33]
["binance-futures","BTCUSDT",1768867340556,6.796,92588.3,92588.2,3.33]
["binance-futures","BTCUSDT",1768867340609,6.798,92588.3,92588.2,3.33]
["binance-futures","BTCUSDT",1768867340660,6.057,92588.3,92588.2,3.33]
["binance-futures","BTCUSDT",1768867340716,6.057,92588.3,92588.2,3.517]
["binance-futures","BTCUSDT",1768867340927,6.004,92588.3,92588.2,3.575]
["binance-futures","BTCUSDT",1768867340977,5.613,92588.3,92588.2,4.316]
["binance-futures","BTCUSDT",1768867341032,6.173,92588.3,92588.2,4.314]
["binance-futures","BTCUSDT",1768867341084,6.305,92588.3,92588.2,4.316]
["binance-futures","BTCUSDT",1768867341137,5.74,92588.3,92588.2,4.313]
["binance-futures","BTCUSDT",1768867367484,1.611,92600.9,92600.8,11.148]
["binance-futures","BTCUSDT",1768867393720,0.526,92634.1,92634.0,7.149]
["binance-futures","BTCUSDT",1768867460037,14.577,92661.3,92661.2,3.099]
["binance-futures","BTCUSDT",1768867491010,14.182,92732.7,92732.6,3.277]
["binance-futures","BTCUSDT",1768867512241,0.938,92766.2,92766.1,11.864]
["binance-futures","BTCUSDT",1768867572925,16.25,92760.9,92760.8,0.037]
["binance-futures","BTCUSDT",1768867593316,1.95,92751.7,92751.6,17.306]
["binance-futures","BTCUSDT",1768867658167,4.663,92700.8,92700.7,0.085]
["binance-futures","BTCUSDT",1768867675985,4.606,92685.6,92685.5,4.354]
["binance-futures","BTCUSDT",1768867726421,6.136,92708.1,92708.0,4.475]
["binance-futures","BTCUSDT",1768867790173,12.976,92699.3,92699.2,0.027]
["binance-futures","BTCUSDT",1768867852486,0.268,92731.2,92731.1,16.262]
["binance-futures","BTCUSDT",1768867872739,15.071,92713.6,92713.5,0.876]
["binance-futures","BTCUSDT",1768867935730,3.658,92650.2,92650.1,8.08]
["binance-futures","BTCUSDT",1768867983545,11.072,92660.5,92660.4,0.096]
["binance-futures","BTCUSDT",1768868066148,1.656,92660.5,92660.4,10.922]
["binance-futures","BTCUSDT",1768868100933,6.284,92650.2,92650.1,5.928]
["binance-futures","BTCUSDT",1768868152065,5.373,92626.7,92626.6,2.787]
["binance-futures","BTCUSDT",1768868208041,1.677,92565.9,92565.8,7.456]
["binance-futures","BTCUSDT",1768868219424,4.217,92591.6,92591.5,4.13]
["binance-futures","BTCUSDT",1768868272213,6.896,92571.3,92571.2,0.629]
["binance-futures","BTCUSDT",1768868321401,17.486,92533.6,92533.5,0.208]
["binance-futures","BTCUSDT",1768868347876,5.352,92544.4,92544.3,2.454]
["binance-futures","BTCUSDT",1768868447945,5.201,92500.1,92500.0,21.468]
["binance-futures","BTCUSDT",1768868482665,12.242,92484.4,92484.3,2.412]
["binance-futures","BTCUSDT",1768868530524,10.762,92457.7,92457.6,5.223]
["binance-futures","BTCUSDT",1768868561301,11.153,92461.5,92461.4,0.243]
["binance-futures","BTCUSDT",1768868603479,4.204,92432.3,92432.2,7.813]
["binance-futures","BTCUSDT",1768868668273,13.997,92400.1,92400.0,9.598]
["binance-futures","BTCUSDT",1768868679567,2.452,92375.1,92375.0,6.772]
["binance-futures","BTCUSDT",1768868717891,4.325,92409.8,92409.7,2.208]
["binance-futures","BTCUSDT",1768868765502,13.214,92336.0,92335.9,2.663]
["binance-futures","BTCUSDT",1768868830053,5.359,92357.9,92357.8,9.881]
["binance-futures","BTCUSDT",1768868867018,21.028,92352.8,92352.7,0.794]
["binance-futures","BTCUSDT",1768868883652,3.717,92374.6,92374.5,3.821]
["binance-futures","BTCUSDT",1768868924769,12.352,92424.6,92424.5,0.12]
["binance-futures","BTCUSDT",1768869008610,6.351,92416.8,92416.7,2.724]
["binance-futures","BTCUSDT",1768869037438,6.386,92480.7,92480.6,4.124]
["binance-futures","BTCUSDT",1768869080076,13.743,92480.3,92480.2,2.069]
["binance-futures","BTCUSDT",1768869133762,0.245,92504.0,92503.9,9.118]
["binance-futures","BTCUSDT",1768869154490,5.177,92509.5,92509.4,0.057]
["binance-futures","BTCUSDT",1768869211413,9.923,92508.3,92508.2,0.168]
["binance-futures","BTCUSDT",1768869274813,12.627,92481.4,92481.3,0.32]
["binance-futures","BTCUSDT",1768869349372,0.107,92540.1,92540.0,5.412]
["binance-futures","BTCUSDT",1768869353808,3.488,92573.4,92573.3,8.031]
["binance-futures","BTCUSDT",1768869387812,14.828,92612.7,92612.6,0.194]
["binance-futures","BTCUSDT",1768869461787,0.067,92598.0,92597.9,13.078]
["binance-futures","BTCUSDT",1768869493618,4.622,92602.1,92602.0,2.803]
["binance-futures","BTCUSDT",1768869541845,0.82,92623.7,92623.6,5.433]
["binance-futures","BTCUSDT",1768869605257,13.01,92654.4,92654.3,4.679]
["binance-futures","BTCUSDT",1768869618357,0.064,92651.5,92651.4,6.091]
["binance-futures","BTCUSDT",1768869680849,3.662,92671.4,92671.3,7.899]
["binance-futures","BTCUSDT",1768869747410,9.285,92655.3,92655.2,1.578]
["binance-futures","BTCUSDT",1768869819569,11.354,92708.9,92708.8,2.67]
["binance-futures","BTCUSDT",1768869865497,14.344,92696.0,92695.9,0.038]
["binance-futures","BTCUSDT",1768869911649,4.211,92683.7,92683.6,14.451]
["binance-futures","BTCUSDT",1768869945787,3.442,92692.7,92692.6,5.007]
["binance-futures","BTCUSDT",1768870034313,6.643,92654.6,92654.5,3.225]
["binance-futures","BTCUSDT",1768870062033,9.352,92611.4,92611.3,0.122]
["binance-futures","BTCUSDT",1768870127699,9.884,92630.4,92630.3,4.204]
["binance-futures","BTCUSDT",1768870172539,2.453,92610.1,92610.0,6.596]
["binance-futures","BTCUSDT",1768870203339,7.899,92616.6,92616.5,13.298]
["binance-futures","BTCUSDT",1768870255909,8.176,92616.3,92616.2,4.02]
["binance-futures","BTCUSDT",1768870316324,4.218,92583.9,92583.8,3.976]
["binance-futures","BTCUSDT",1768870390406,4.001,92693.4,92693.3,3.855]
["binance-futures","BTCUSDT",1768870397153,17.293,92693.1,92693.0,0.289]
["binance-futures","BTCUSDT",1768870447757,11.8,92694.7,92694.6,0.956]
["binance-futures","BTCUSDT",1768870552597,11.785,92651.6,92651.5,0.557]
["binance-futures","BTCUSDT",1768870593345,6.724,92651.6,92651.5,2.121]
["binance-futures","BTCUSDT",1768870651676,0.047,92612.0,92611.9,21.067]
["binance-futures","BTCUSDT",1768870717438,2.429,92645.3,92645.2,23.86]
["binance-futures","BTCUSDT",1768870743449,4.467,92614.7,92614.6,3.886]
["binance-futures","BTCUSDT",1768870803249,1.531,92665.6,92665.5,6.099]
["binance-futures","BTCUSDT",1768870856565,0.482,92662.5,92662.4,11.288]
["binance-futures","BTCUSDT",1768870921551,8.265,92593.6,92593.5,2.336]
["binance-futures","BTCUSDT",1768870961042,0.331,92593.6,92593.5,11.775]
["binance-futures","BTCUSDT",1768870996288,16.064,92586.2,92586.1,0.051]
["binance-futures","BTCUSDT",1768871053497,3.814,92607.0,92606.9,10.659]
["binance-futures","BTCUSDT",1768871086738,0.074,92662.0,92661.9,24.012]
["binance-futures","BTCUSDT",1768871128322,4.533,92741.0,92740.9,4.172]
["binance-futures","BTCUSDT",1768871185657,6.482,92743.8,92743.7,3.487]
["binance-futures","BTCUSDT",1768871227483,6.362,92716.9,92716.8,0.002]
["binance-futures","BTCUSDT",1768871257190,0.594,92710.1,92710.0,7.233]
["binance-futures","BTCUSDT",1768871314323,6.599,92643.7,92643.6,1.297]
["binance-futures","BTCUSDT",1768871386357,8.621,92576.0,92575.9,3.845]
["binance-futures","BTCUSDT",1768871428484,4.578,92568.1,92568.0,1.805]
["binance-futures","BTCUSDT",1768871447658,8.899,92557.6,92557.5,3.333]
["binance-futures","BTCUSDT",1768871491407,12.3,92488.0,92487.9,0.133]
["binance-futures","BTCUSDT",1768871561929,4.025,92531.4,92531.3,4.893]
["binance-futures","BTCUSDT",1768871614497,0.727,92579.9,92579.8,7.411]
["binance-futures","BTCUSDT",1768871648162,12.051,92657.9,92657.8,3.504]
["binance-futures","BTCUSDT",1768871687800,2.222,92689.5,92689.4,5.509]
["binance-futures","BTCUSDT",1768871709667,5.283,92703.8,92703.7,1.581]
["binance-futures","BTCUSDT",1768871770349,2.782,92629.2,92629.1,7.455]
["binance-futures","BTCUSDT",1768871840156,0.657,92664.3,92664.2,16.303]
["binance-futures","BTCUSDT",1768871908923,5.68,92738.9,92738.8,2.51]
["binance-futures","BTCUSDT",1768871955985,8.63,92754.9,92754.8,0.067]
["binance-futures","BTCUSDT",1768872001793,0.199,92743.2,92743.1,21.266]
["binance-futures","BTCUSDT",1768872026917,5.419,92722.4,92722.3,3.688]
["binance-futures","BTCUSDT",1768872066246,9.241,92722.9,92722.8,0.183]
["binance-futures","BTCUSDT",1768872108241,19.481,92781.9,92781.2,0.002]
["binance-futures","BTCUSDT",1768872174461,3.88,92771.9,92771.8,19.579]
["binance-futures","BTCUSDT",1768872217641,1.937,92769.2,92769.1,6.378]
["binance-futures","BTCUSDT",1768872247483,7.763,92754.4,92754.3,0.755]
["binance-futures","BTCUSDT",1768872311674,3.988,92809.6,92809.5,3.754]
["binance-futures","BTCUSDT",1768872382962,0.005,92785.8,92785.2,27.306]
["binance-futures","BTCUSDT",1768872425387,4.185,92840.0,92839.9,0.375]
["binance-futures","BTCUSDT",1768872440243,6.579,92811.3,92811.2,3.066]
["binance-futures","BTCUSDT",1768872520024,18.795,92810.0,92809.9,15.756]
["binance-futures","BTCUSDT",1768872559775,5.0,92800.1,92800.0,2.204]
["binance-futures","BTCUSDT",1768872612625,13.174,92794.7,92794.6,0.058]
["binance-futures","BTCUSDT",1768872675856,1.277,92788.3,92788.2,4.399]
["binance-futures","BTCUSDT",1768872720269,3.555,92805.4,92805.3,5.48]
["binance-futures","BTCUSDT",1768872747794,3.4,92771.5,92771.4,2.931]
["binance-futures","BTCUSDT",1768872811521,1.301,92755.9,92755.8,12.965]
["binance-futures","BTCUSDT",1768872872351,15.451,92746.3,92746.2,2.231]
["binance-futures","BTCUSDT",1768872942436,10.499,92706.3,92706.2,0.833]
["binance-futures","BTCUSDT",1768873008057,0.269,92695.6,92695.5,19.966]
["binance-futures","BTCUSDT",1768873064400,12.713,92702.7,92702.6,3.07]
["binance-futures","BTCUSDT",1768873097703,7.76,92658.1,92658.0,1.829]
["binance-futures","BTCUSDT",1768873136664,0.055,92673.0,92672.9,22.45]
["binance-futures","BTCUSDT",1768873192988,4.192,92668.5,92668.4,3.912]
["binance-futures","BTCUSDT",1768873257047,1.129,92694.7,92694.6,5.122]
["binance-futures","BTCUSDT",1768873364838,5.616,92651.7,92651.6,3.084]
["binance-futures","BTCUSDT",1768873371566,15.156,92632.5,92632.4,1.733]
["binance-futures","BTCUSDT",1768873442465,5.082,92665.7,92665.6,7.881]
["binance-futures","BTCUSDT",1768873529872,0.057,92687.2,92687.1,11.46]
["binance-futures","BTCUSDT",1768873586187,12.828,92697.9,92697.8,1.836]
["binance-futures","BTCUSDT",1768873672687,3.987,92708.2,92708.1,0.237]
["binance-futures","BTCUSDT",1768873705645,3.712,92749.0,92748.9,0.954]
["binance-futures","BTCUSDT",1768873753875,7.821,92735.6,92735.5,0.513]
["binance-futures","BTCUSDT",1768873805557,11.709,92754.5,92754.4,0.397]
["binance-futures","BTCUSDT",1768873889129,2.867,92769.7,92769.6,5.392]
["binance-futures","BTCUSDT",1768873937447,3.442,92784.4,92784.3,2.764]
["binance-futures","BTCUSDT",1768873970741,2.878,92800.0,92799.9,1.386]
["binance-futures","BTCUSDT",1768874049898,14.358,92780.7,92780.6,0.032]
["binance-futures","BTCUSDT",1768874113650,2.417,92794.0,92793.9,7.833]
["binance-futures","BTCUSDT",1768874202808,0.012,92778.1,92778.0,23.002]
["binance-futures","BTCUSDT",1768874315601,5.167,92785.9,92785.8,5.941]
["binance-futures","BTCUSDT",1768874387960,8.728,92662.5,92662.4,2.266]
["binance-futures","BTCUSDT",1768874411168,0.614,92683.0,92682.9,34.092]
["binance-futures","BTCUSDT",1768874461476,6.1,92645.1,92645.0,4.645]
["binance-futures","BTCUSDT",1768874505109,3.582,92647.6,92647.5,6.718]
["binance-futures","BTCUSDT",1768874550538,0.149,92644.5,92644.4,10.102]
["binance-futures","BTCUSDT",1768874628272,10.454,92619.3,92619.2,5.363]
["binance-futures","BTCUSDT",1768874637228,8.087,92619.3,92619.2,4.249]
["binance-futures","BTCUSDT",1768874694629,5.621,92588.0,92587.9,4.469]
["binance-futures","BTCUSDT",1768874757153,18.904,92526.6,92526.5,1.113]
["binance-futures","BTCUSDT",1768874800991,7.748,92547.6,92547.5,2.496]
["binance-futures","BTCUSDT",1768874851861,2.369,92550.4,92550.3,8.859]
["binance-futures","BTCUSDT",1768874878452,12.575,92508.5,92508.4,3.737]
["binance-futures","BTCUSDT",1768874911347,0.704,92464.7,92464.6,19.154]
["binance-futures","BTCUSDT",1768874952510,4.363,92471.3,92471.2,3.064]
["binance-futures","BTCUSDT",1768875001435,0.626,92472.0,92471.9,15.441]
["binance-futures","BTCUSDT",1768875072354,0.964,92491.2,92491.1,7.075]
["binance-futures","BTCUSDT",1768875126253,3.172,92490.7,92490.6,11.222]
["binance-futures","BTCUSDT",1768875140213,8.574,92479.6,92479.5,2.875]
["binance-futures","BTCUSDT",1768875185421,0.725,92416.9,92416.8,7.33]
["binance-futures","BTCUSDT",1768875256025,0.487,92410.1,92410.0,4.662]
["binance-futures","BTCUSDT",1768875317742,16.628,92410.1,92410.0,2.222]
["binance-futures","BTCUSDT",1768875344408,17.36,92433.6,92433.5,2.904]
["binance-futures","BTCUSDT",1768875378481,1.041,92413.8,92413.7,17.037]
["binance-futures","BTCUSDT",1768875441801,9.543,92493.9,92493.8,2.367]
["binance-futures","BTCUSDT",1768875488688,17.552,92463.9,92463.8,2.247]
["binance-futures","BTCUSDT",1768875539697,1.103,92495.6,92495.5,14.683]
["binance-futures","BTCUSDT",1768875630863,2.97,92489.8,92489.7,11.868]
["binance-futures","BTCUSDT",1768875638843,3.578,92489.8,92489.7,8.631]
["binance-futures","BTCUSDT",1768875703807,24.222,92433.7,92433.6,0.949]
["binance-futures","BTCUSDT",1768875763087,24.913,92386.0,92385.9,3.252]
["binance-futures","BTCUSDT",1768875825718,6.027,92434.0,92433.9,0.6]
["binance-futures","BTCUSDT",1768875887147,0.098,92455.0,92454.9,13.464]
["binance-futures","BTCUSDT",1768875912569,15.607,92457.6,92457.5,8.817]
["binance-futures","BTCUSDT",1768875962802,7.661,92447.0,92446.9,4.887]
["binance-futures","BTCUSDT",1768876006593,3.609,92411.4,92411.3,5.438]
["binance-futures","BTCUSDT",1768876068658,4.73,92406.5,92406.4,2.934]
["binance-futures","BTCUSDT",1768876144275,4.162,92342.4,92342.3,3.97]
["binance-futures","BTCUSDT",1768876193337,8.913,92453.8,92453.7,0.304]
["binance-futures","BTCUSDT",1768876205332,3.47,92500.0,92499.9,2.384]
["binance-futures","BTCUSDT",1768876246720,10.365,92481.5,92481.4,0.895]
["binance-futures","BTCUSDT",1768876315840,3.543,92557.0,92556.9,14.52]
["binance-futures","BTCUSDT",1768876368700,2.409,92529.9,92529.8,5.6]
["binance-futures","BTCUSDT",1768876396004,14.193,92498.4,92498.3,0.285]
["binance-futures","BTCUSDT",1768876437475,3.875,92527.8,92527.7,12.946]
["binance-futures","BTCUSDT",1768876519105,1.128,92578.8,92578.7,21.819]
["binance-futures","BTCUSDT",1768876558613,20.002,92619.4,92619.3,0.092]
["binance-futures","BTCUSDT",1768876603557,4.114,92610.1,92610.0,14.839]
["binance-futures","BTCUSDT",1768876693843,0.231,92562.1,92562.0,13.834]
["binance-futures","BTCUSDT",1768876709197,4.685,92556.8,92556.7,3.405]
["binance-futures","BTCUSDT",1768876772391,1.247,92568.8,92568.7,4.608]
["binance-futures","BTCUSDT",1768876863241,2.026,92565.8,92565.7,7.572]
["binance-futures","BTCUSDT",1768876952749,1.411,92561.3,92561.2,9.644]
["binance-futures","BTCUSDT",1768877022237,4.396,92568.1,92568.0,4.378]
["binance-futures","BTCUSDT",1768877062129,5.206,92568.1,92568.0,1.97]
["binance-futures","BTCUSDT",1768877141715,0.736,92640.6,92640.5,4.159]
["binance-futures","BTCUSDT",1768877180917,2.902,92622.5,92622.4,11.381]
["binance-futures","BTCUSDT",1768877223771,1.967,92594.0,92593.9,6.716]
["binance-futures","BTCUSDT",1768877323155,15.187,92550.0,92549.9,3.427]
["binance-futures","BTCUSDT",1768877394773,5.073,92547.0,92546.9,4.483]
["binance-futures","BTCUSDT",1768877403018,13.937,92542.8,92542.7,2.11]
["binance-futures","BTCUSDT",1768877494269,11.203,92540.1,92540.0,1.079]
["binance-futures","BTCUSDT",1768877589617,8.487,92490.2,92490.1,0.488]
["binance-futures","BTCUSDT",1768877665557,6.165,92531.9,92531.8,2.169]
["binance-futures","BTCUSDT",1768877703570,4.468,92528.1,92528.0,8.672]
["binance-futures","BTCUSDT",1768877764450,8.949,92540.1,92540.0,0.274]
["binance-futures","BTCUSDT",1768877881473,4.503,92519.9,92519.8,1.595]
["binance-futures","BTCUSDT",1768877919130,2.073,92494.8,92494.7,19.605]
["binance-futures","BTCUSDT",1768878000619,10.06,92519.0,92518.9,5.522]
["binance-futures","BTCUSDT",1768878048777,5.364,92570.8,92570.7,1.713]
["binance-futures","BTCUSDT",1768878065153,0.107,92553.6,92553.5,16.693]
["binance-futures","BTCUSDT",1768878125105,7.803,92543.8,92543.7,2.04]
["binance-futures","BTCUSDT",1768878208194,0.024,92524.3,92524.2,41.161]
["binance-futures","BTCUSDT",1768878287154,17.256,92500.1,92500.0,4.369]
["binance-futures","BTCUSDT",1768878355967,3.277,92488.1,92488.0,15.297]
["binance-futures","BTCUSDT",1768878366597,8.088,92480.1,92480.0,1.281]
["binance-futures","BTCUSDT",1768878443693,4.834,92463.9,92463.8,14.953]
["binance-futures","BTCUSDT",1768878488380,7.567,92434.2,92434.1,3.539]
["binance-futures","BTCUSDT",1768878528392,15.803,92407.5,92407.4,0.319]
["binance-futures","BTCUSDT",1768878588568,2.599,92385.5,92385.4,10.831]
["binance-futures","BTCUSDT",1768878621364,11.799,92355.3,92355.2,2.704]
["binance-futures","BTCUSDT",1768878669109,14.776,92368.1,92368.0,2.867]
["binance-futures","BTCUSDT",1768878735689,5.599,92395.1,92395.0,1.882]
["binance-futures","BTCUSDT",1768878805973,3.53,92391.0,92390.9,10.498]
["binance-futures","BTCUSDT",1768878866535,10.192,92391.1,92391.0,2.465]
["binance-futures","BTCUSDT",1768878902348,5.229,92392.5,92392.4,15.261]
["binance-futures","BTCUSDT",1768878964419,11.987,92400.1,92400.0,3.267]
["binance-futures","BTCUSDT",1768879011480,16.02,92444.9,92444.8,0.017]
["binance-futures","BTCUSDT",1768879051754,10.595,92429.9,92429.8,0.709]
["binance-futures","BTCUSDT",1768879158813,11.019,92446.0,92445.9,2.909]
["binance-futures","BTCUSDT",1768879220991,8.935,92470.8,92470.7,0.413]
["binance-futures","BTCUSDT",1768879241657,18.25,92459.4,92459.3,2.737]
["binance-futures","BTCUSDT",1768879290937,10.406,92353.3,92353.2,3.076]
["binance-futures","BTCUSDT",1768879380437,6.019,92387.8,92387.7,3.248]
["binance-futures","BTCUSDT",1768879460633,47.819,92402.1,92402.0,3.444]
["binance-futures","BTCUSDT",1768879538331,0.658,92387.4,92387.3,20.393]
["binance-futures","BTCUSDT",1768879555257,8.371,92387.7,92387.6,0.453]
["binance-futures","BTCUSDT",1768879638109,3.772,92359.9,92359.8,15.925]
["binance-futures","BTCUSDT",1768879686333,6.977,92341.0,92340.9,0.686]
["binance-futures","BTCUSDT",1768879730945,16.738,92356.0,92355.9,1.175]
["binance-futures","BTCUSDT",1768879792880,3.318,92346.5,92346.4,7.937]
["binance-futures","BTCUSDT",1768879822468,7.789,92294.9,92294.8,1.289]
["binance-futures","BTCUSDT",1768879898093,5.033,92282.2,92282.1,8.928]
["binance-futures","BTCUSDT",1768879915975,2.203,92251.9,92251.8,5.986]
["binance-futures","BTCUSDT",1768879967509,0.911,92257.8,92257.7,13.303]
["binance-futures","BTCUSDT",1768880017423,4.805,92278.8,92278.7,2.211]
["binance-futures","BTCUSDT",1768880069442,73.279,92328.0,92327.9,7.513]
["binance-futures","BTCUSDT",1768880090872,9.608,92336.6,92336.5,0.598]
["binance-futures","BTCUSDT",1768880144592,7.056,92314.1,92314.0,0.362]
["binance-futures","BTCUSDT",1768880173657,21.228,92272.1,92272.0,0.2]
["binance-futures","BTCUSDT",1768880256822,1.804,92250.1,92250.0,5.471]
["binance-futures","BTCUSDT",1768880299297,8.431,92336.4,92336.3,2.575]
["binance-futures","BTCUSDT",1768880359928,4.15,92317.7,92317.6,14.821]
["binance-futures","BTCUSDT",1768880387754,2.143,92330.5,92330.4,10.569]
["binance-futures","BTCUSDT",1768880448539,9.612,92352.2,92352.1,2.577]
["binance-futures","BTCUSDT",1768880527007,14.013,92335.6,92335.5,0.15]
["binance-futures","BTCUSDT",1768880567592,9.999,92333.1,92333.0,2.977]
["binance-futures","BTCUSDT",1768880624948,10.258,92330.1,92330.0,3.886]
["binance-futures","BTCUSDT",1768880704073,8.764,92357.0,92356.9,2.209]
["binance-futures","BTCUSDT",1768880736857,1.289,92349.3,92349.2,5.705]
["binance-futures","BTCUSDT",1768880833801,2.97,92329.0,92328.9,4.407]
["binance-futures","BTCUSDT",1768880874001,3.319,92342.0,92341.9,7.099]
["binance-futures","BTCUSDT",1768880911704,3.994,92388.0,92387.9,11.56]
["binance-futures","BTCUSDT",1768880995928,5.864,92425.1,92425.0,4.712]
["binance-futures","BTCUSDT",1768881023181,0.178,92410.7,92410.6,8.664]
["binance-futures","BTCUSDT",1768881094401,4.642,92447.0,92446.9,5.516]
["binance-futures","BTCUSDT",1768881169533,1.042,92414.5,92414.4,15.22]
["binance-futures","BTCUSDT",1768881255279,5.697,92385.7,92385.6,3.656]
["binance-futures","BTCUSDT",1768881285773,0.923,92386.8,92386.7,7.987]
["binance-futures","BTCUSDT",1768881360247,2.584,92412.2,92412.1,18.062]
["binance-futures","BTCUSDT",1768881409422,6.78,92412.2,92412.1,0.688]
["binance-futures","BTCUSDT",1768881490493,15.257,92398.5,92398.4,0.745]
["binance-futures","BTCUSDT",1768881607943,19.303,92386.7,92386.6,0.112]
["binance-futures","BTCUSDT",1768881661802,8.8,92342.7,92342.6,5.811]
["binance-futures","BTCUSDT",1768881688685,0.45,92338.7,92338.6,14.92]
["binance-futures","BTCUSDT",1768881747138,2.631,92351.8,92351.7,4.71]
["binance-futures","BTCUSDT",1768881810994,1.178,92344.9,92344.8,5.343]
["binance-futures","BTCUSDT",1768881838193,3.083,92370.0,92369.9,12.944]
["binance-futures","BTCUSDT",1768881912370,8.351,92415.1,92415.0,5.449]
["binance-futures","BTCUSDT",1768881966492,0.48,92440.0,92439.9,19.265]
["binance-futures","BTCUSDT",1768882003051,0.206,92415.9,92415.8,16.069]
["binance-futures","BTCUSDT",1768882109079,0.062,92392.1,92392.0,13.881]
["binance-futures","BTCUSDT",1768882151109,5.386,92398.0,92397.9,0.105]
["binance-futures","BTCUSDT",1768882208284,7.563,92366.6,92366.5,0.025]
["binance-futures","BTCUSDT",1768882300548,4.883,92335.9,92335.8,9.084]
["binance-futures","BTCUSDT",1768882331351,16.133,92327.2,92327.1,2.703]
["binance-futures","BTCUSDT",1768882395395,1.56,92308.1,92308.0,8.73]
["binance-futures","BTCUSDT",1768882454634,13.519,92295.7,92295.6,1.926]
["binance-futures","BTCUSDT",1768882532471,6.15,92270.1,92270.0,1.908]
["binance-futures","BTCUSDT",1768882551752,5.961,92243.3,92243.2,4.828]
["binance-futures","BTCUSDT",1768882626151,4.654,92235.6,92235.5,8.802]
["binance-futures","BTCUSDT",1768882660149,6.31,92228.1,92228.0,4.372]
["binance-futures","BTCUSDT",1768882685164,2.24,92234.2,92234.1,8.155]
["binance-futures","BTCUSDT",1768882775488,0.253,92260.7,92260.6,12.652]
["binance-futures","BTCUSDT",1768882826537,1.114,92254.5,92254.4,5.821]
["binance-futures","BTCUSDT",1768882859508,2.363,92239.3,92239.2,4.867]
["binance-futures","BTCUSDT",1768882915370,4.095,92213.7,92213.6,4.216]
["binance-futures","BTCUSDT",1768882965580,10.23,92220.0,92219.9,2.78]
["binance-futures","BTCUSDT",1768883020137,3.704,92189.2,92189.1,4.26]
["binance-futures","BTCUSDT",1768883037801,4.511,92203.8,92203.7,9.556]
["binance-futures","BTCUSDT",1768883088741,10.996,92220.0,92219.9,1.549]
["binance-futures","BTCUSDT",1768883175208,10.29,92172.5,92172.4,4.828]
["binance-futures","BTCUSDT",1768883209933,8.703,92187.3,92187.2,9.242]
["binance-futures","BTCUSDT",1768883239485,4.465,92205.8,92205.7,13.7]
["binance-futures","BTCUSDT",1768883322577,12.38,92186.2,92186.1,3.102]
["binance-futures","BTCUSDT",1768883352084,5.995,92200.0,92199.9,0.72]
["binance-futures","BTCUSDT",1768883406898,14.031,92273.9,92273.8,0.075]
["binance-futures","BTCUSDT",1768883472129,8.043,92265.9,92265.8,5.59]
["binance-futures","BTCUSDT",1768883531020,5.55,92323.7,92323.6,11.542]
["binance-futures","BTCUSDT",1768883552761,0.599,92360.0,92359.9,12.157]
["binance-futures","BTCUSDT",1768883604193,3.581,92340.8,92340.7,5.629]
["binance-futures","BTCUSDT",1768883693441,2.349,92331.3,92331.2,4.902]
["binance-futures","BTCUSDT",1768883730425,21.324,92288.4,92288.3,0.21]
["binance-futures","BTCUSDT",1768883762153,0.048,92285.2,92285.1,20.457]
["binance-futures","BTCUSDT",1768883880019,2.478,92288.1,92288.0,4.955]
["binance-futures","BTCUSDT",1768883940381,13.938,92280.4,92280.3,3.037]
["binance-futures","BTCUSDT",1768884030605,2.844,92288.0,92287.9,11.943]
["binance-futures","BTCUSDT",1768884069848,16.413,92250.1,92250.0,0.77]
["binance-futures","BTCUSDT",1768884118045,5.753,92171.1,92171.0,2.784]
["binance-futures","BTCUSDT",1768884185503,0.723,92210.0,92209.9,17.884]
["binance-futures","BTCUSDT",1768884208250,6.388,92211.3,92211.2,7.068]
["binance-futures","BTCUSDT",1768884271671,17.265,92200.1,92200.0,0.069]
["binance-futures","BTCUSDT",1768884376877,6.04,92211.6,92211.5,0.688]
["binance-futures","BTCUSDT",1768884384755,12.399,92211.3,92211.2,1.002]
["binance-futures","BTCUSDT",1768884503316,1.372,92225.5,92225.4,6.256]
["binance-futures","BTCUSDT",1768884554975,0.621,92218.0,92217.9,13.943]
["binance-futures","BTCUSDT",1768884589241,0.178,92215.3,92215.2,14.93]
["binance-futures","BTCUSDT",1768884663610,16.331,92197.8,92197.7,4.149]
["binance-futures","BTCUSDT",1768884727209,17.77,92169.1,92169.0,3.115]
["binance-futures","BTCUSDT",1768884788782,2.446,92076.6,92076.5,5.29]
["binance-futures","BTCUSDT",1768884800341,0.918,92051.1,92051.0,7.069]
["binance-futures","BTCUSDT",1768884834869,10.021,92084.5,92084.4,2.776]
["binance-futures","BTCUSDT",1768884900677,2.808,92070.6,92070.5,11.413]
["binance-futures","BTCUSDT",1768884927214,8.615,92044.5,92044.4,3.503]
["binance-futures","BTCUSDT",1768884948573,12.602,92055.9,92055.8,4.612]
["binance-futures","BTCUSDT",1768885011909,9.511,92095.8,92095.7,0.11]
["binance-futures","BTCUSDT",1768885035520,10.687,92090.5,92090.4,3.063]
["binance-futures","BTCUSDT",1768885117797,25.237,91994.7,91994.6,0.96]
["binance-futures","BTCUSDT",1768885139625,0.106,91987.2,91987.1,11.99]
["binance-futures","BTCUSDT",1768885177879,20.168,92021.0,92020.9,0.071]
["binance-futures","BTCUSDT",1768885227053,7.088,91980.3,91980.2,3.125]
["binance-futures","BTCUSDT",1768885239034,2.446,91923.8,91923.7,4.891]
["binance-futures","BTCUSDT",1768885276193,3.421,91623.8,91623.7,3.386]
["binance-futures","BTCUSDT",1768885310627,11.163,91725.1,91725.0,3.216]
["binance-futures","BTCUSDT",1768885328351,2.799,91813.0,91812.9,2.76]
["binance-futures","BTCUSDT",1768885385677,4.451,91703.0,91702.9,6.182]
["binance-futures","BTCUSDT",1768885413841,7.644,91601.6,91601.5,3.575]
["binance-futures","BTCUSDT",1768885431492,9.366,91590.7,91590.6,0.005]
["binance-futures","BTCUSDT",1768885465993,1.214,91621.6,91621.5,5.475]
["binance-futures","BTCUSDT",1768885502018,0.632,91614.0,91613.9,9.452]
["binance-futures","BTCUSDT",1768885544827,5.792,91758.1,91758.0,7.021]
["binance-futures","BTCUSDT",1768885555216,0.785,91775.3,91775.2,5.782]
["binance-futures","BTCUSDT",1768885590018,14.63,91670.5,91670.4,1.503]
["binance-futures","BTCUSDT",1768885647752,14.98,91754.0,91753.9,0.193]
["binance-futures","BTCUSDT",1768885689573,22.141,91682.6,91682.5,0.233]
["binance-futures","BTCUSDT",1768885718802,7.724,91694.4,91694.3,2.379]
["binance-futures","BTCUSDT",1768885748881,4.317,91654.7,91654.6,4.897]
["binance-futures","BTCUSDT",1768885766049,15.43,91570.5,91570.4,4.584]
["binance-futures","BTCUSDT",1768885822519,8.294,91577.1,91577.0,2.788]
["binance-futures","BTCUSDT",1768885844574,0.156,91617.3,91617.2,13.728]
["binance-futures","BTCUSDT",1768885880151,5.839,91573.6,91573.5,8.674]
["binance-futures","BTCUSDT",1768885898018,9.018,91423.3,91423.2,3.085]
["binance-futures","BTCUSDT",1768885930395,3.857,91376.3,91376.2,4.886]
["binance-futures","BTCUSDT",1768885969251,0.011,91377.0,91376.9,13.337]
["binance-futures","BTCUSDT",1768886005688,11.36,91366.3,91366.2,3.113]
["binance-futures","BTCUSDT",1768886023788,9.717,91342.8,91342.7,5.895]
["binance-futures","BTCUSDT",1768886084332,4.99,91377.1,91377.0,7.078]
["binance-futures","BTCUSDT",1768886113824,9.939,91283.9,91283.8,6.173]
["binance-futures","BTCUSDT",1768886149400,0.158,91344.7,91344.6,6.819]
["binance-futures","BTCUSDT",1768886169162,2.857,91382.9,91382.8,7.496]
["binance-futures","BTCUSDT",1768886202518,5.734,91402.1,91402.0,0.639]
["binance-futures","BTCUSDT",1768886247338,23.325,91426.5,91426.4,0.117]
["binance-futures","BTCUSDT",1768886256642,0.914,91483.2,91483.1,10.779]
["binance-futures","BTCUSDT",1768886294626,3.031,91473.3,91473.2,3.445]
["binance-futures","BTCUSDT",1768886331803,0.398,91564.5,91564.4,24.09]
["binance-futures","BTCUSDT",1768886383991,2.931,91566.2,91566.1,2.975]
["binance-futures","BTCUSDT",1768886413537,3.869,91636.4,91636.3,1.496]
["binance-futures","BTCUSDT",1768886443565,11.006,91597.7,91597.6,2.701]
["binance-futures","BTCUSDT",1768886465599,13.244,91569.2,91569.1,5.193]
["binance-futures","BTCUSDT",1768886507403,1.023,91569.0,91568.9,16.176]
["binance-futures","BTCUSDT",1768886553751,3.412,91566.1,91566.0,19.863]
["binance-futures","BTCUSDT",1768886607817,4.27,91612.0,91611.9,8.116]
["binance-futures","BTCUSDT",1768886620404,3.899,91608.8,91608.7,4.766]
["binance-futures","BTCUSDT",1768886664500,4.607,91570.4,91570.3,2.095]
["binance-futures","BTCUSDT",1768886711179,5.321,91618.6,91618.5,3.322]
["binance-futures","BTCUSDT",1768886759128,17.645,91630.2,91630.1,0.968]
["binance-futures","BTCUSDT",1768886821177,0.42,91628.0,91627.9,11.71]
["binance-futures","BTCUSDT",1768886844685,1.781,91650.1,91650.0,6.482]
["binance-futures","BTCUSDT",1768886865146,1.941,91698.0,91697.9,33.833]
["binance-futures","BTCUSDT",1768886928577,4.639,91678.4,91678.3,3.52]
["binance-futures","BTCUSDT",1768886954885,10.99,91674.0,91673.9,0.075]
["binance-futures","BTCUSDT",1768886998004,0.004,91686.0,91685.6,4.182]
["binance-futures","BTCUSDT",1768887054401,3.947,91653.1,91653.0,6.527]
["binance-futures","BTCUSDT",1768887063874,4.068,91653.9,91653.8,3.437]
["binance-futures","BTCUSDT",1768887114744,17.855,91700.1,91700.0,0.564]
["binance-futures","BTCUSDT",1768887156355,14.396,91743.4,91743.3,0.193]
["binance-futures","BTCUSDT",1768887222906,3.014,91725.8,91725.7,24.451]
["binance-futures","BTCUSDT",1768887261597,4.554,91739.3,91739.2,25.013]
["binance-futures","BTCUSDT",1768887299109,1.215,91736.9,91736.8,11.978]
["binance-futures","BTCUSDT",1768887348605,2.338,91711.1,91711.0,5.749]
["binance-futures","BTCUSDT",1768887376215,12.693,91696.5,91696.4,3.78]
["binance-futures","BTCUSDT",1768887423891,0.634,91707.9,91707.8,10.401]
["binance-futures","BTCUSDT",1768887491165,11.368,91718.8,91718.7,86.911]
["binance-futures","BTCUSDT",1768887502531,0.248,91743.0,91742.9,9.392]
["binance-futures","BTCUSDT",1768887553037,0.502,91699.0,91698.9,18.176]
["binance-futures","BTCUSDT",1768887601784,5.418,91620.1,91620.0,0.109]
["binance-futures","BTCUSDT",1768887669465,12.339,91610.4,91610.3,0.107]
["binance-futures","BTCUSDT",1768887705165,11.283,91525.5,91525.4,4.002]
["binance-futures","BTCUSDT",1768887734325,0.351,91507.1,91507.0,6.313]
["binance-futures","BTCUSDT",1768887756654,8.527,91535.4,91535.3,1.042]
["binance-futures","BTCUSDT",1768887829364,0.335,91559.2,91559.1,17.985]
["binance-futures","BTCUSDT",1768887857980,8.217,91611.9,91611.8,0.768]
["binance-futures","BTCUSDT",1768887902641,0.613,91584.7,91584.6,7.212]
["binance-futures","BTCUSDT",1768887949722,5.119,91664.3,91664.2,9.296]
["binance-futures","BTCUSDT",1768887971151,7.054,91692.3,91692.2,3.267]
["binance-futures","BTCUSDT",1768888027633,9.325,91679.3,91679.2,1.383]
["binance-futures","BTCUSDT",1768888077509,2.299,91640.5,91640.4,13.308]
["binance-futures","BTCUSDT",1768888143824,6.887,91705.4,91705.3,2.844]
["binance-futures","BTCUSDT",1768888191469,8.24,91705.9,91705.8,8.753]
["binance-futures","BTCUSDT",1768888224854,30.063,91699.1,91699.0,75.993]
["binance-futures","BTCUSDT",1768888252893,21.479,91671.3,91671.2,15.073]
["binance-futures","BTCUSDT",1768888275567,22.713,91748.9,91748.8,1.839]
["binance-futures","BTCUSDT",1768888314843,4.288,91755.9,91755.8,6.813]
["binance-futures","BTCUSDT",1768888372649,6.558,91701.1,91701.0,4.266]
["binance-futures","BTCUSDT",1768888382160,3.257,91697.3,91697.2,14.835]
["binance-futures","BTCUSDT",1768888436734,0.016,91694.4,91694.3,25.447]
["binance-futures","BTCUSDT",1768888491364,3.528,91667.0,91666.9,4.792]
["binance-futures","BTCUSDT",1768888566041,5.126,91662.3,91662.2,6.444]
["binance-futures","BTCUSDT",1768888614633,10.743,91657.1,91657.0,5.996]
["binance-futures","BTCUSDT",1768888652008,3.522,91633.8,91633.7,14.395]
["binance-futures","BTCUSDT",1768888684293,3.218,91651.8,91651.7,14.023]
["binance-futures","BTCUSDT",1768888764489,8.0,91600.2,91600.1,4.506]
["binance-futures","BTCUSDT",1768888793395,6.273,91600.2,91600.1,1.499]
["binance-futures","BTCUSDT",1768888850232,4.977,91591.1,91591.0,4.259]
["binance-futures","BTCUSDT",1768888905941,4.635,91555.8,91555.7,6.119]
["binance-futures","BTCUSDT",1768888909717,5.28,91555.8,91555.7,5.232]
["binance-futures","BTCUSDT",1768888960312,1.356,91559.9,91559.8,5.767]
["binance-futures","BTCUSDT",1768889032701,0.52,91570.1,91570.0,5.992]
["binance-futures","BTCUSDT",1768889071585,10.598,91543.5,91543.4,4.172]
["binance-futures","BTCUSDT",1768889126150,6.947,91537.8,91537.7,2.328]
["binance-futures","BTCUSDT",1768889170450,16.25,91569.7,91569.6,0.877]
["binance-futures","BTCUSDT",1768889200677,3.141,91575.0,91574.9,5.997]
["binance-futures","BTCUSDT",1768889230613,5.149,91544.6,91544.5,0.107]
["binance-futures","BTCUSDT",1768889274213,3.332,91539.0,91538.9,22.636]
["binance-futures","BTCUSDT",1768889323844,4.382,91567.0,91566.9,15.501]
["binance-futures","BTCUSDT",1768889389329,2.281,91560.1,91560.0,62.248]
["binance-futures","BTCUSDT",1768889396810,2.968,91562.8,91562.7,19.003]
["binance-futures","BTCUSDT",1768889449389,6.37,91548.1,91548.0,5.814]
["binance-futures","BTCUSDT",1768889517217,4.633,91536.8,91536.7,5.034]
["binance-futures","BTCUSDT",1768889562604,2.046,91523.2,91523.1,6.0]
["binance-futures","BTCUSDT",1768889591524,3.852,91485.1,91485.0,3.563]
["binance-futures","BTCUSDT",1768889643673,0.506,91466.2,91466.1,5.509]
["binance-futures","BTCUSDT",1768889671618,4.31,91468.8,91468.7,15.634]
["binance-futures","BTCUSDT",1768889707023,0.876,91455.6,91455.5,7.062]
["binance-futures","BTCUSDT",1768889758692,19.254,91361.9,91361.8,1.217]
["binance-futures","BTCUSDT",1768889800653,7.555,91163.3,91163.2,0.407]
["binance-futures","BTCUSDT",1768889804451,2.653,91130.5,91130.4,9.976]
["binance-futures","BTCUSDT",1768889839645,6.126,91160.9,91160.8,5.779]
["binance-futures","BTCUSDT",1768889889349,1.853,90910.1,90910.0,5.827]
["binance-futures","BTCUSDT",1768889917755,3.847,90945.6,90945.5,5.827]
["binance-futures","BTCUSDT",1768889959906,23.355,90943.3,90943.2,11.195]
["binance-futures","BTCUSDT",1768889992381,1.592,90888.1,90888.0,10.403]
["binance-futures","BTCUSDT",1768890012948,5.746,90877.6,90877.5,11.47]
["binance-futures","BTCUSDT",1768890030078,5.618,90955.2,90955.1,3.807]
["binance-futures","BTCUSDT",1768890073997,3.051,91028.7,91028.6,6.913]
["binance-futures","BTCUSDT",1768890102017,17.339,90997.9,90997.8,1.461]
["binance-futures","BTCUSDT",1768890151637,4.475,91087.6,91087.5,6.402]
["binance-futures","BTCUSDT",1768890156787,0.298,91121.2,91121.1,18.405]
["binance-futures","BTCUSDT",1768890198264,4.085,91149.9,91149.8,4.44]
["binance-futures","BTCUSDT",1768890247839,12.967,91124.7,91124.6,4.349]
["binance-futures","BTCUSDT",1768890286610,1.802,91158.7,91158.6,14.844]
["binance-futures","BTCUSDT",1768890320615,9.908,91152.4,91152.3,4.569]
["binance-futures","BTCUSDT",1768890347088,1.891,91143.8,91143.7,43.65]
["binance-futures","BTCUSDT",1768890375481,15.689,91063.6,91063.5,0.154]
["binance-futures","BTCUSDT",1768890407111,2.883,91113.6,91113.5,7.345]
["binance-futures","BTCUSDT",1768890462073,1.689,91180.0,91179.9,19.41]
["binance-futures","BTCUSDT",1768890505389,13.717,91223.2,91223.1,7.993]
["binance-futures","BTCUSDT",1768890548561,3.533,91204.2,91204.1,19.429]
["binance-futures","BTCUSDT",1768890557651,2.937,91230.0,91229.9,14.574]
["binance-futures","BTCUSDT",1768890612713,2.738,91185.2,91185.1,5.05]
["binance-futures","BTCUSDT",1768890648276,16.415,91171.9,91171.8,5.542]
["binance-futures","BTCUSDT",1768890696413,19.848,91067.4,91067.3,0.325]
["binance-futures","BTCUSDT",1768890716333,5.168,91055.1,91055.0,0.735]
["binance-futures","BTCUSDT",1768890740636,0.886,90977.6,90977.5,10.176]
["binance-futures","BTCUSDT",1768890771731,4.623,90853.4,90853.3,4.636]
["binance-futures","BTCUSDT",1768890817134,16.096,90917.3,90917.2,5.48]
["binance-futures","BTCUSDT",1768890846157,5.371,90924.2,90924.1,5.494]
["binance-futures","BTCUSDT",1768890897552,0.38,91000.1,91000.0,12.827]
["binance-futures","BTCUSDT",1768890902026,3.501,90992.1,90992.0,3.668]
["binance-futures","BTCUSDT",1768890956249,6.924,90999.6,90999.5,4.599]
["binance-futures","BTCUSDT",1768890989033,4.683,90986.6,90986.5,5.036]
["binance-futures","BTCUSDT",1768891036331,1.63,91008.3,91008.2,4.374]
["binance-futures","BTCUSDT",1768891076700,3.627,91036.4,91036.3,8.108]
["binance-futures","BTCUSDT",1768891103027,2.371,91044.6,91044.5,8.164]
["binance-futures","BTCUSDT",1768891136318,17.607,90965.9,90965.8,0.002]
["binance-futures","BTCUSDT",1768891168581,2.535,90845.3,90845.2,10.84]
["binance-futures","BTCUSDT",1768891209336,14.978,90927.4,90927.3,3.989]
["binance-futures","BTCUSDT",1768891264925,7.286,91047.5,91047.4,3.268]
["binance-futures","BTCUSDT",1768891307899,1.147,91000.3,91000.2,5.068]
["binance-futures","BTCUSDT",1768891318357,12.137,91011.7,91011.6,3.208]
["binance-futures","BTCUSDT",1768891370335,3.055,91031.9,91031.8,12.426]
["binance-futures","BTCUSDT",1768891412012,11.12,91105.3,91105.2,4.822]
["binance-futures","BTCUSDT",1768891453972,2.107,91113.2,91113.1,15.079]
["binance-futures","BTCUSDT",1768891479804,3.606,91111.0,91110.9,6.529]
["binance-futures","BTCUSDT",1768891510405,10.435,91101.9,91101.8,4.326]
["binance-futures","BTCUSDT",1768891545652,13.641,91077.5,91077.4,2.682]
["binance-futures","BTCUSDT",1768891602371,3.068,90954.1,90954.0,9.043]
["binance-futures","BTCUSDT",1768891632453,3.186,90986.5,90986.4,6.385]
["binance-futures","BTCUSDT",1768891695543,3.92,90929.7,90929.6,6.986]
["binance-futures","BTCUSDT",1768891703976,0.258,90924.5,90924.4,5.857]
["binance-futures","BTCUSDT",1768891757968,7.091,90938.0,90937.3,0.002]
["binance-futures","BTCUSDT",1768891790457,8.563,90927.1,90927.0,3.784]
["binance-futures","BTCUSDT",1768891836861,4.456,90886.4,90886.3,3.954]
["binance-futures","BTCUSDT",1768891874606,0.121,90932.0,90931.9,7.782]
["binance-futures","BTCUSDT",1768891898404,6.933,90960.4,90960.3,3.209]
["binance-futures","BTCUSDT",1768891943964,15.873,90930.6,90930.5,0.07]
["binance-futures","BTCUSDT",1768891980944,5.15,90907.8,90907.7,6.19]
["binance-futures","BTCUSDT",1768892011715,5.598,90876.1,90876.0,9.813]
["binance-futures","BTCUSDT",1768892066278,4.079,90746.7,90746.6,11.736]
["binance-futures","BTCUSDT",1768892110497,0.111,90777.5,90777.4,4.788]
["binance-futures","BTCUSDT",1768892120197,3.688,90805.7,90805.6,10.67]
["binance-futures","BTCUSDT",1768892167828,5.447,90882.5,90882.4,2.613]
["binance-futures","BTCUSDT",1768892206114,3.114,90897.5,90897.4,6.927]
["binance-futures","BTCUSDT",1768892246548,3.217,90893.6,90893.5,18.722]
["binance-futures","BTCUSDT",1768892274310,10.801,90853.5,90853.4,4.953]
["binance-futures","BTCUSDT",1768892307250,7.42,90839.8,90839.7,0.12]
["binance-futures","BTCUSDT",1768892342705,3.538,90842.3,90842.2,11.246]
["binance-futures","BTCUSDT",1768892390629,10.576,90889.7,90889.6,2.774]
["binance-futures","BTCUSDT",1768892445788,0.633,90935.3,90935.2,15.117]
["binance-futures","BTCUSDT",1768892483206,14.457,90897.0,90896.9,1.651]
["binance-futures","BTCUSDT",1768892493161,9.707,90908.2,90908.1,6.098]
["binance-futures","BTCUSDT",1768892545429,8.385,90906.1,90906.0,2.399]
["binance-futures","BTCUSDT",1768892582410,10.099,90971.5,90971.4,1.117]
["binance-futures","BTCUSDT",1768892627402,13.962,90948.3,90948.2,6.328]
["binance-futures","BTCUSDT",1768892647205,3.853,90950.1,90950.0,27.122]
["binance-futures","BTCUSDT",1768892678264,17.391,90906.1,90906.0,0.027]
["binance-futures","BTCUSDT",1768892733988,5.729,90927.9,90927.8,4.085]
["binance-futures","BTCUSDT",1768892767033,10.13,90975.7,90975.6,0.876]
["binance-futures","BTCUSDT",1768892795052,12.45,90989.8,90989.7,4.227]
["binance-futures","BTCUSDT",1768892856873,1.908,90965.3,90965.2,11.233]
["binance-futures","BTCUSDT",1768892903225,10.375,90949.1,90949.0,6.832]
["binance-futures","BTCUSDT",1768892908230,0.124,90950.5,90950.4,23.67]
["binance-futures","BTCUSDT",1768892965465,8.218,91049.0,91048.9,3.005]
["binance-futures","BTCUSDT",1768893011430,6.037,91111.8,91111.7,0.12]
["binance-futures","BTCUSDT",1768893052617,8.039,91073.1,91073.0,3.899]
["binance-futures","BTCUSDT",1768893076218,0.823,91063.4,91063.3,12.69]
["binance-futures","BTCUSDT",1768893121848,5.47,91058.4,91058.3,2.173]
["binance-futures","BTCUSDT",1768893155073,4.548,91013.9,91013.8,11.871]
["binance-futures","BTCUSDT",1768893187370,9.957,91013.9,91013.8,17.074]
["binance-futures","BTCUSDT",1768893254489,6.119,91000.1,91000.0,12.245]
["binance-futures","BTCUSDT",1768893298176,6.546,91007.2,91007.1,15.107]
["binance-futures","BTCUSDT",1768893309541,2.618,90968.1,90968.0,10.842]
["binance-futures","BTCUSDT",1768893361437,1.67,91023.6,91023.5,18.376]
["binance-futures","BTCUSDT",1768893411061,7.653,90975.8,90975.7,0.275]
["binance-futures","BTCUSDT",1768893454921,8.082,91002.6,91002.5,4.056]
["binance-futures","BTCUSDT",1768893478256,14.328,91005.4,91005.3,4.098]
["binance-futures","BTCUSDT",1768893514865,4.221,91003.5,91003.4,4.117]
["binance-futures","BTCUSDT",1768893575341,0.228,90951.0,90950.9,12.45]
["binance-futures","BTCUSDT",1768893616261,6.161,90965.4,90965.3,5.162]
["binance-futures","BTCUSDT",1768893648148,0.66,90933.9,90933.8,17.193]
["binance-futures","BTCUSDT",1768893714961,16.504,90988.7,90988.6,3.099]
["binance-futures","BTCUSDT",1768893726577,0.826,90991.2,90991.1,5.398]
["binance-futures","BTCUSDT",1768893812629,13.524,91004.7,91004.6,3.438]
["binance-futures","BTCUSDT",1768893829050,11.928,90987.5,90987.4,5.531]
["binance-futures","BTCUSDT",1768893884327,7.111,90967.7,90967.6,0.665]
["binance-futures","BTCUSDT",1768893934347,9.7,91010.0,91009.9,0.516]
["binance-futures","BTCUSDT",1768893960565,12.687,90974.9,90974.8,0.76]
["binance-futures","BTCUSDT",1768894009259,0.509,91000.8,91000.7,16.501]
["binance-futures","BTCUSDT",1768894051888,4.176,91019.1,91019.0,6.557]
["binance-futures","BTCUSDT",1768894089248,3.534,91047.7,91047.6,4.96]
["binance-futures","BTCUSDT",1768894163817,5.415,91023.0,91022.9,5.269]
["binance-futures","BTCUSDT",1768894204994,5.323,91001.8,91001.7,8.91]
["binance-futures","BTCUSDT",1768894249682,0.533,90967.5,90967.4,20.551]
["binance-futures","BTCUSDT",1768894266065,10.243,90950.1,90950.0,6.896]
["binance-futures","BTCUSDT",1768894323065,3.566,91038.5,91038.4,4.208]
["binance-futures","BTCUSDT",1768894365324,4.508,91076.5,91076.4,7.545]
["binance-futures","BTCUSDT",1768894385437,1.895,91100.0,91099.9,18.169]
["binance-futures","BTCUSDT",1768894416273,9.446,91077.4,91077.3,0.72]
["binance-futures","BTCUSDT",1768894493469,9.066,91068.7,91068.6,5.095]
["binance-futures","BTCUSDT",1768894500061,1.857,91068.7,91068.6,6.91]
["binance-futures","BTCUSDT",1768894570252,3.831,91064.0,91063.9,5.667]
["binance-futures","BTCUSDT",1768894611594,0.534,91110.1,91110.0,7.384]
["binance-futures","BTCUSDT",1768894623952,14.011,91115.6,91115.5,4.467]
["binance-futures","BTCUSDT",1768894701796,2.577,91150.1,91150.0,9.474]
["binance-futures","BTCUSDT",1768894717472,6.021,91146.7,91146.6,3.951]
["binance-futures","BTCUSDT",1768894766825,6.542,91123.3,91123.2,4.112]
["binance-futures","BTCUSDT",1768894790493,8.505,91120.0,91119.9,20.027]
["binance-futures","BTCUSDT",1768894863312,1.736,91156.4,91156.3,20.443]
["binance-futures","BTCUSDT",1768894880111,3.546,91173.1,91173.0,7.461]
["binance-futures","BTCUSDT",1768894917340,6.224,91144.4,91144.3,2.523]
["binance-futures","BTCUSDT",1768894948363,9.346,91171.2,91171.1,4.278]
["binance-futures","BTCUSDT",1768895003263,4.153,91153.7,91153.6,10.079]
["binance-futures","BTCUSDT",1768895080625,3.926,91150.1,91150.0,6.241]
["binance-futures","BTCUSDT",1768895118110,7.778,91134.2,91134.1,8.65]
["binance-futures","BTCUSDT",1768895134867,1.323,91132.8,91132.7,17.73]
["binance-futures","BTCUSDT",1768895192226,0.358,91152.4,91152.3,8.265]
["binance-futures","BTCUSDT",1768895242269,3.795,91148.6,91148.5,25.981]
["binance-futures","BTCUSDT",1768895263988,3.607,91156.5,91156.4,18.301]
["binance-futures","BTCUSDT",1768895313379,8.163,91162.8,91162.7,0.722]
["binance-futures","BTCUSDT",1768895351503,1.982,91176.3,91176.2,20.267]
["binance-futures","BTCUSDT",1768895382589,5.796,91196.0,91195.9,14.275]
["binance-futures","BTCUSDT",1768895460656,9.955,91152.1,91152.0,4.445]
["binance-futures","BTCUSDT",1768895504587,0.209,91179.2,91179.1,17.975]
["binance-futures","BTCUSDT",1768895519917,6.686,91206.6,91206.5,3.543]
["binance-futures","BTCUSDT",1768895594717,11.727,91226.3,91226.2,1.697]
["binance-futures","BTCUSDT",1768895614787,6.782,91239.2,91239.1,14.762]
["binance-futures","BTCUSDT",1768895661056,12.268,91212.8,91212.7,3.703]
["binance-futures","BTCUSDT",1768895683977,5.267,91209.7,91209.6,6.55]
["binance-futures","BTCUSDT",1768895769781,15.294,91191.8,91191.7,0.544]
["binance-futures","BTCUSDT",1768895788022,18.553,91177.7,91177.6,3.917]
["binance-futures","BTCUSDT",1768895848557,0.121,91110.0,91109.9,22.727]
["binance-futures","BTCUSDT",1768895875525,14.932,91129.7,91129.6,3.808]
["binance-futures","BTCUSDT",1768895899756,14.685,91137.3,91137.2,0.324]
["binance-futures","BTCUSDT",1768895971344,5.558,91177.3,91177.2,16.57]
["binance-futures","BTCUSDT",1768896012201,8.323,91112.9,91112.8,1.436]
["binance-futures","BTCUSDT",1768896028118,2.792,91109.6,91109.5,9.028]
["binance-futures","BTCUSDT",1768896077173,7.058,91096.3,91096.2,0.441]
["binance-futures","BTCUSDT",1768896123229,11.908,91123.5,91123.4,0.918]
["binance-futures","BTCUSDT",1768896172837,14.677,91055.2,91055.1,3.235]
["binance-futures","BTCUSDT",1768896189654,4.924,91068.8,91068.7,2.448]
["binance-futures","BTCUSDT",1768896224970,0.1,91072.9,91072.8,19.467]
["binance-futures","BTCUSDT",1768896295829,0.068,91055.8,91055.7,13.89]
["binance-futures","BTCUSDT",1768896323577,2.905,91028.0,91027.9,7.686]
["binance-futures","BTCUSDT",1768896361696,4.772,91095.9,91095.8,4.084]
["binance-futures","BTCUSDT",1768896408300,12.121,91057.2,91057.1,0.166]
["binance-futures","BTCUSDT",1768896430334,4.692,91073.3,91073.2,4.035]
["binance-futures","BTCUSDT",1768896482551,3.723,91050.0,91049.9,4.878]
["binance-futures","BTCUSDT",1768896538153,3.656,91060.2,91060.1,7.06]
["binance-futures","BTCUSDT",1768896559217,0.358,91056.0,91055.9,14.585]
["binance-futures","BTCUSDT",1768896646847,6.408,91049.9,91049.8,0.149]
["binance-futures","BTCUSDT",1768896667489,0.298,91044.1,91044.0,7.353]
["binance-futures","BTCUSDT",1768896734351,15.481,91010.2,91010.1,4.072]
["binance-futures","BTCUSDT",1768896760761,10.488,90987.0,90986.9,3.909]
["binance-futures","BTCUSDT",1768896798961,0.002,90801.1,90800.7,10.285]
["binance-futures","BTCUSDT",1768896843557,9.466,90879.2,90879.1,1.505]
["binance-futures","BTCUSDT",1768896872153,1.871,90977.2,90977.1,12.802]
["binance-futures","BTCUSDT",1768896891633,6.615,90964.8,90964.7,4.844]
["binance-futures","BTCUSDT",1768896931512,18.186,90982.9,90982.8,6.493]
["binance-futures","BTCUSDT",1768896969274,0.191,90862.8,90862.7,9.386]
["binance-futures","BTCUSDT",1768897013857,5.298,90918.2,90918.1,4.437]
["binance-futures","BTCUSDT",1768897027997,0.374,90964.1,90964.0,6.967]
["binance-futures","BTCUSDT",1768897062533,17.086,90957.6,90957.5,2.958]
["binance-futures","BTCUSDT",1768897124301,16.088,91042.2,91042.1,3.017]
["binance-futures","BTCUSDT",1768897128805,18.333,91042.5,91042.4,1.638]
["binance-futures","BTCUSDT",1768897192717,5.278,91000.1,91000.0,6.679]
["binance-futures","BTCUSDT",1768897225633,4.583,91020.2,91020.1,6.334]
["binance-futures","BTCUSDT",1768897245125,6.632,91043.0,91042.9,5.342]
["binance-futures","BTCUSDT",1768897285411,13.167,91136.1,91136.0,0.209]
["binance-futures","BTCUSDT",1768897328493,5.604,91064.9,91064.8,8.746]
["binance-futures","BTCUSDT",1768897346383,0.019,91082.5,91082.4,16.819]
["binance-futures","BTCUSDT",1768897393309,5.11,91130.5,91130.4,11.327]
["binance-futures","BTCUSDT",1768897431993,24.219,91144.9,91144.8,0.221]
["binance-futures","BTCUSDT",1768897496481,2.546,91144.8,91144.7,9.196]
["binance-futures","BTCUSDT",1768897522222,2.76,91166.3,91166.2,7.064]
["binance-futures","BTCUSDT",1768897559345,10.301,91185.8,91185.7,2.205]
["binance-futures","BTCUSDT",1768897601831,1.775,91194.9,91194.8,18.582]
["binance-futures","BTCUSDT",1768897621033,22.044,91206.2,91206.1,0.471]
["binance-futures","BTCUSDT",1768897669251,18.331,91208.1,91208.0,0.142]
["binance-futures","BTCUSDT",1768897714141,8.898,91156.7,91156.6,2.642]
["binance-futures","BTCUSDT",1768897760102,6.45,91180.2,91180.1,3.137]
["binance-futures","BTCUSDT",1768897812093,2.176,91120.1,91120.0,6.654]
["binance-futures","BTCUSDT",1768897829466,8.145,91101.0,91100.9,0.022]
["binance-futures","BTCUSDT",1768897890174,4.449,91027.9,91027.8,2.037]
["binance-futures","BTCUSDT",1768897915104,18.433,91052.2,91052.1,1.511]
["binance-futures","BTCUSDT",1768897937138,9.101,91035.1,91035.0,3.542]
["binance-futures","BTCUSDT",1768898002709,4.174,90974.8,90974.7,2.042]
["binance-futures","BTCUSDT",1768898038221,2.53,90938.0,90937.9,9.152]
["binance-futures","BTCUSDT",1768898055230,11.723,90957.7,90957.6,2.408]
["binance-futures","BTCUSDT",1768898102517,0.852,90921.8,90921.7,7.462]
["binance-futures","BTCUSDT",1768898143256,14.189,90931.7,90931.6,0.038]
["binance-futures","BTCUSDT",1768898184279,0.616,90810.0,90809.9,5.766]
["binance-futures","BTCUSDT",1768898198245,15.675,90820.8,90820.7,1.105]
["binance-futures","BTCUSDT",1768898231572,3.268,90750.0,90749.9,4.087]
["binance-futures","BTCUSDT",1768898286035,11.299,90679.3,90679.2,2.223]
["binance-futures","BTCUSDT",1768898309312,13.162,90720.0,90719.9,2.565]
["binance-futures","BTCUSDT",1768898340301,3.706,90755.5,90755.4,5.734]
["binance-futures","BTCUSDT",1768898378013,4.773,90728.2,90728.1,7.685]
["binance-futures","BTCUSDT",1768898395865,17.008,90719.5,90719.4,0.165]
["binance-futures","BTCUSDT",1768898435828,2.37,90733.6,90733.5,6.914]
["binance-futures","BTCUSDT",1768898477509,7.349,90794.8,90794.7,3.934]
["binance-futures","BTCUSDT",1768898513188,1.697,90819.1,90819.0,7.798]
["binance-futures","BTCUSDT",1768898532771,3.298,90788.4,90788.3,6.08]
["binance-futures","BTCUSDT",1768898567888,5.155,90765.8,90765.7,10.548]
["binance-futures","BTCUSDT",1768898632591,11.186,90829.9,90829.8,5.216]
["binance-futures","BTCUSDT",1768898659851,0.087,90796.4,90796.3,7.84]
["binance-futures","BTCUSDT",1768898683077,4.464,90807.6,90807.5,6.448]
["binance-futures","BTCUSDT",1768898753095,0.169,90896.2,90896.1,8.134]
["binance-futures","BTCUSDT",1768898783573,9.067,90866.4,90866.3,2.22]
["binance-futures","BTCUSDT",1768898804322,17.466,90820.5,90820.4,4.971]
["binance-futures","BTCUSDT",1768898845557,7.013,90852.5,90852.4,1.694]
["binance-futures","BTCUSDT",1768898890441,24.164,90777.1,90777.0,3.154]
["binance-futures","BTCUSDT",1768898943317,1.138,90819.0,90818.9,6.75]
["binance-futures","BTCUSDT",1768898959216,4.119,90852.3,90852.2,4.953]
["binance-futures","BTCUSDT",1768899003461,0.072,90877.6,90877.5,9.831]
["binance-futures","BTCUSDT",1768899069920,4.874,90906.1,90906.0,3.728]
["binance-futures","BTCUSDT",1768899109981,5.772,90975.4,90975.3,2.629]
["binance-futures","BTCUSDT",1768899140397,5.822,90968.1,90968.0,5.186]
["binance-futures","BTCUSDT",1768899173920,5.44,91045.9,91045.8,2.918]
["binance-futures","BTCUSDT",1768899193158,17.138,91000.1,91000.0,3.296]
["binance-futures","BTCUSDT",1768899237937,4.352,90979.4,90979.3,9.346]
["binance-futures","BTCUSDT",1768899287518,3.918,90968.3,90968.2,6.229]
["binance-futures","BTCUSDT",1768899338804,5.182,91079.9,91079.8,7.953]
["binance-futures","BTCUSDT",1768899351642,6.25,91058.8,91058.7,3.784]
["binance-futures","BTCUSDT",1768899390033,6.044,91075.8,91075.7,2.199]
["binance-futures","BTCUSDT",1768899460852,4.818,91053.0,91052.9,13.201]
["binance-futures","BTCUSDT",1768899492653,17.084,91000.1,91000.0,4.007]
["binance-futures","BTCUSDT",1768899555921,2.904,91022.1,91022.0,7.364]
["binance-futures","BTCUSDT",1768899580535,5.799,91060.7,91060.6,4.752]
["binance-futures","BTCUSDT",1768899602833,3.367,91056.4,91056.3,5.073]
["binance-futures","BTCUSDT",1768899646850,8.266,91047.2,91047.1,0.218]
["binance-futures","BTCUSDT",1768899699125,4.792,91026.6,91026.5,3.008]
["binance-futures","BTCUSDT",1768899741357,6.997,90988.1,90988.0,10.761]
["binance-futures","BTCUSDT",1768899797897,6.333,90950.4,90950.3,9.244]
["binance-futures","BTCUSDT",1768899812593,3.254,90944.3,90944.2,5.363]
["binance-futures","BTCUSDT",1768899860976,19.395,90976.3,90976.2,3.655]
["binance-futures","BTCUSDT",1768899910411,14.401,90997.7,90997.6,4.871]
["binance-futures","BTCUSDT",1768899979409,8.307,91019.4,91019.3,0.157]
["binance-futures","BTCUSDT",1768900020485,8.776,91033.5,91033.4,3.364]
["binance-futures","BTCUSDT",1768900063947,10.399,91019.4,91019.3,0.186]
["binance-futures","BTCUSDT",1768900110442,7.42,91029.6,91029.5,3.471]
["binance-futures","BTCUSDT",1768900136885,12.052,91026.6,91026.5,0.135]
["binance-futures","BTCUSDT",1768900182509,5.897,90990.6,90990.5,12.576]
["binance-futures","BTCUSDT",1768900240546,14.619,91023.6,91023.0,0.042]
["binance-futures","BTCUSDT",1768900259812,3.015,91026.6,91026.5,5.595]
["binance-futures","BTCUSDT",1768900304279,5.813,91027.9,91027.8,2.643]
["binance-futures","BTCUSDT",1768900381342,6.729,91029.4,91029.3,0.156]
["binance-futures","BTCUSDT",1768900436596,13.947,91008.7,91008.6,4.73]
["binance-futures","BTCUSDT",1768900475410,0.121,91013.6,91013.5,23.024]
["binance-futures","BTCUSDT",1768900512817,1.843,91026.0,91025.9,4.677]
["binance-futures","BTCUSDT",1768900538169,3.136,91025.9,91025.8,10.846]
["binance-futures","BTCUSDT",1768900594313,12.415,91034.9,91034.8,1.94]
["binance-futures","BTCUSDT",1768900651968,3.614,90930.5,90930.4,4.954]
["binance-futures","BTCUSDT",1768900695277,7.073,90923.3,90923.2,1.118]
["binance-futures","BTCUSDT",1768900761957,5.992,90900.1,90900.0,518.977]
["binance-futures","BTCUSDT",1768900763002,5.995,90900.1,90900.0,518.724]
["binance-futures","BTCUSDT",1768900820590,4.877,90918.1,90918.0,7.695]
["binance-futures","BTCUSDT",1768900880506,15.458,90929.0,90928.9,0.957]
["binance-futures","BTCUSDT",1768900962788,3.662,90950.2,90950.1,13.887]
["binance-futures","BTCUSDT",1768901009336,25.933,90962.1,90962.0,0.255]
["binance-futures","BTCUSDT",1768901053227,0.726,90932.8,90932.7,7.234]
["binance-futures","BTCUSDT",1768901111903,5.271,90957.5,90957.4,7.378]
["binance-futures","BTCUSDT",1768901142967,5.48,90975.3,90975.2,6.226]
["binance-futures","BTCUSDT",1768901200263,6.321,90995.0,90994.9,8.225]
["binance-futures","BTCUSDT",1768901272085,4.985,90957.2,90957.1,18.635]
["binance-futures","BTCUSDT",1768901291030,1.044,90971.1,90971.0,11.725]
["binance-futures","BTCUSDT",1768901346354,6.785,91018.9,91018.8,8.2]
["binance-futures","BTCUSDT",1768901395501,4.281,91011.9,91011.8,6.933]
["binance-futures","BTCUSDT",1768901466087,1.631,90936.5,90936.4,6.804]
["binance-futures","BTCUSDT",1768901507248,5.147,90951.5,90951.4,6.704]
["binance-futures","BTCUSDT",1768901543393,2.925,90912.7,90912.6,7.224]
["binance-futures","BTCUSDT",1768901564388,4.277,90936.0,90935.9,10.714]
["binance-futures","BTCUSDT",1768901610250,0.04,90883.8,90883.7,19.98]
["binance-futures","BTCUSDT",1768901658467,5.154,91000.0,90999.9,8.829]
["binance-futures","BTCUSDT",1768901716648,3.94,90945.5,90945.4,8.708]
["binance-futures","BTCUSDT",1768901784136,2.447,90939.6,90939.5,4.847]
["binance-futures","BTCUSDT",1768901787888,2.093,90939.6,90939.5,4.733]
["binance-futures","BTCUSDT",1768901862725,4.386,90882.1,90882.0,20.341]
["binance-futures","BTCUSDT",1768901892133,5.192,90935.1,90935.0,4.455]
["binance-futures","BTCUSDT",1768901962275,2.399,90983.0,90982.9,14.267]
["binance-futures","BTCUSDT",1768901987460,7.687,91007.5,91007.4,7.04]
["binance-futures","BTCUSDT",1768902055529,2.178,90992.5,90992.4,15.454]
["binance-futures","BTCUSDT",1768902087550,15.466,90991.5,90991.4,3.595]
["binance-futures","BTCUSDT",1768902118655,11.281,90997.7,90997.6,0.136]
["binance-futures","BTCUSDT",1768902157865,65.779,91000.0,90999.9,2.406]
["binance-futures","BTCUSDT",1768902233841,2.677,90974.8,90974.7,6.911]
["binance-futures","BTCUSDT",1768902286117,5.16,90981.4,90981.3,7.416]
["binance-futures","BTCUSDT",1768902298401,2.027,90981.4,90981.3,6.851]
["binance-futures","BTCUSDT",1768902357361,1.149,91008.6,91008.5,18.383]
["binance-futures","BTCUSDT",1768902432261,4.216,90980.3,90980.2,5.44]
["binance-futures","BTCUSDT",1768902475781,4.908,90961.7,90961.6,7.179]
["binance-futures","BTCUSDT",1768902509920,7.048,90998.5,90998.4,3.632]
["binance-futures","BTCUSDT",1768902559481,2.86,90992.7,90992.6,18.488]
["binance-futures","BTCUSDT",1768902589471,10.908,90968.5,90968.4,0.066]
["binance-futures","BTCUSDT",1768902632089,0.999,90935.2,90935.1,8.107]
["binance-futures","BTCUSDT",1768902701074,9.902,90972.0,90971.9,0.191]
["binance-futures","BTCUSDT",1768902768268,0.226,90980.0,90979.9,18.427]
["binance-futures","BTCUSDT",1768902772413,5.433,90988.5,90988.4,14.417]
["binance-futures","BTCUSDT",1768902849399,0.162,90913.6,90913.5,18.332]
["binance-futures","BTCUSDT",1768902902687,3.553,90965.0,90964.9,13.914]
["binance-futures","BTCUSDT",1768902948137,6.757,90948.0,90947.2,0.002]
["binance-futures","BTCUSDT",1768902981717,5.566,90990.1,90990.0,6.379]
["binance-futures","BTCUSDT",1768903057621,20.585,90996.1,90996.0,3.131]
["binance-futures","BTCUSDT",1768903091316,12.616,91004.1,91004.0,5.271]
["binance-futures","BTCUSDT",1768903135550,6.563,91008.1,91008.0,5.552]
["binance-futures","BTCUSDT",1768903199416,8.516,91003.0,91002.9,6.858]
["binance-futures","BTCUSDT",1768903267214,5.302,90990.8,90990.7,13.154]
["binance-futures","BTCUSDT",1768903323251,11.964,90987.4,90987.3,0.617]
["binance-futures","BTCUSDT",1768903330409,4.049,90972.1,90972.0,7.632]
["binance-futures","BTCUSDT",1768903395377,11.557,90971.2,90971.1,0.318]
["binance-futures","BTCUSDT",1768903466741,14.755,91000.1,91000.0,6.233]
["binance-futures","BTCUSDT",1768903521218,4.356,91016.9,91016.8,12.345]
["binance-futures","BTCUSDT",1768903564856,4.576,91036.3,91036.2,16.341]
["binance-futures","BTCUSDT",1768903595625,6.703,91036.7,91036.6,0.121]
["binance-futures","BTCUSDT",1768903627549,4.374,91010.8,91010.7,7.282]
["binance-futures","BTCUSDT",1768903676439,6.707,91040.0,91039.9,13.924]
["binance-futures","BTCUSDT",1768903744014,2.193,91050.7,91050.6,6.537]
["binance-futures","BTCUSDT",1768903801600,5.073,91030.0,91029.9,4.276]
["binance-futures","BTCUSDT",1768903807621,16.021,91016.0,91015.9,2.063]
["binance-futures","BTCUSDT",1768903872159,7.746,91010.6,91010.5,8.016]
["binance-futures","BTCUSDT",1768903939553,5.073,91068.9,91068.8,14.117]
["binance-futures","BTCUSDT",1768903985596,0.063,91049.4,91049.3,14.491]
["binance-futures","BTCUSDT",1768904016555,2.313,91088.2,91088.1,15.632]
["binance-futures","BTCUSDT",1768904082583,0.177,91134.9,91134.8,19.094]
["binance-futures","BTCUSDT",1768904108183,0.152,91138.4,91138.3,6.524]
["binance-futures","BTCUSDT",1768904130609,1.372,91146.6,91146.5,10.913]
["binance-futures","BTCUSDT",1768904186553,2.928,91131.5,91131.4,15.748]
["binance-futures","BTCUSDT",1768904244147,9.146,91127.7,91127.6,3.456]
["binance-futures","BTCUSDT",1768904291383,6.099,91142.8,91142.7,17.064]
["binance-futures","BTCUSDT",1768904298556,4.288,91143.9,91143.8,22.14]
["binance-futures","BTCUSDT",1768904369717,6.986,91163.4,91163.3,9.871]
["binance-futures","BTCUSDT",1768904409577,16.472,91154.4,91154.3,2.604]
["binance-futures","BTCUSDT",1768904443591,0.664,91178.6,91178.5,17.763]
["binance-futures","BTCUSDT",1768904508077,5.911,91198.7,91198.6,6.701]
["binance-futures","BTCUSDT",1768904534709,6.352,91184.0,91183.9,7.034]
["binance-futures","BTCUSDT",1768904562152,11.221,91160.4,91160.3,6.409]
["binance-futures","BTCUSDT",1768904607277,19.477,91168.9,91168.8,3.179]
["binance-futures","BTCUSDT",1768904663550,7.887,91164.6,91164.5,1.803]
["binance-futures","BTCUSDT",1768904737028,11.176,91157.1,91157.0,2.893]
["binance-futures","BTCUSDT",1768904799197,18.319,91193.4,91193.3,1.503]
["binance-futures","BTCUSDT",1768904806640,3.342,91192.6,91192.5,6.492]
["binance-futures","BTCUSDT",1768904876436,12.157,91216.3,91216.2,2.338]
["binance-futures","BTCUSDT",1768904920382,4.436,91212.9,91212.8,8.336]
["binance-futures","BTCUSDT",1768904949345,16.204,91222.0,91221.9,3.111]
["binance-futures","BTCUSDT",1768904995668,4.952,91243.4,91243.3,6.199]
["binance-futures","BTCUSDT",1768905023121,7.225,91219.3,91219.2,2.763]
["binance-futures","BTCUSDT",1768905062057,8.556,91213.5,91213.4,0.966]
["binance-futures","BTCUSDT",1768905124337,7.433,91191.9,91191.8,1.355]
["binance-futures","BTCUSDT",1768905179371,13.086,91184.0,91183.9,4.224]
["binance-futures","BTCUSDT",1768905232827,5.728,91219.3,91219.2,5.816]
["binance-futures","BTCUSDT",1768905241869,18.994,91200.5,91200.4,1.52]
["binance-futures","BTCUSDT",1768905306530,0.04,91162.4,91162.3,19.343]
["binance-futures","BTCUSDT",1768905349744,5.905,91174.3,91174.2,9.42]
["binance-futures","BTCUSDT",1768905380492,15.945,91174.4,91174.3,6.101]
["binance-futures","BTCUSDT",1768905457468,7.564,91135.8,91135.7,0.678]
["binance-futures","BTCUSDT",1768905486177,25.803,91100.1,91100.0,9.841]
["binance-futures","BTCUSDT",1768905510477,7.833,91115.3,91115.2,9.996]
["binance-futures","BTCUSDT",1768905588719,8.351,91115.2,91115.1,9.232]
["binance-futures","BTCUSDT",1768905634297,8.432,91138.9,91138.8,1.881]
["binance-futures","BTCUSDT",1768905717397,7.555,91140.4,91140.3,2.664]
["binance-futures","BTCUSDT",1768905783851,4.678,91144.0,91143.9,21.735]
["binance-futures","BTCUSDT",1768905794559,21.273,91140.4,91140.3,7.09]
["binance-futures","BTCUSDT",1768905879077,6.608,91174.0,91173.9,2.995]
["binance-futures","BTCUSDT",1768905938112,5.074,91189.0,91188.9,7.613]
["binance-futures","BTCUSDT",1768905985575,6.632,91194.4,91194.3,5.684]
["binance-futures","BTCUSDT",1768906020553,4.013,91195.0,91194.9,21.906]
["binance-futures","BTCUSDT",1768906064718,14.276,91176.0,91175.9,2.561]
["binance-futures","BTCUSDT",1768906112932,4.26,91196.6,91196.5,19.007]
["binance-futures","BTCUSDT",1768906185340,6.172,91189.4,91189.3,10.242]
["binance-futures","BTCUSDT",1768906246431,6.301,91194.3,91194.2,18.696]
["binance-futures","BTCUSDT",1768906307872,7.244,91194.3,91194.2,21.112]
["binance-futures","BTCUSDT",1768906319330,8.121,91206.6,91206.5,12.075]
["binance-futures","BTCUSDT",1768906385008,5.836,91202.2,91202.1,7.702]
["binance-futures","BTCUSDT",1768906432396,4.252,91223.0,91222.9,22.117]
["binance-futures","BTCUSDT",1768906467422,9.283,91224.6,91224.5,0.868]
["binance-futures","BTCUSDT",1768906520781,1.875,91216.3,91216.2,9.557]
["binance-futures","BTCUSDT",1768906563947,8.771,91219.7,91219.6,5.589]
["binance-futures","BTCUSDT",1768906611688,8.009,91230.1,91230.0,8.318]
["binance-futures","BTCUSDT",1768906693496,8.161,91244.2,91244.1,3.809]
["binance-futures","BTCUSDT",1768906740633,5.962,91244.2,91244.1,7.82]
["binance-futures","BTCUSDT",1768906816909,5.015,91239.7,91239.6,10.35]
["binance-futures","BTCUSDT",1768906868196,1.836,91267.0,91266.9,20.776]
["binance-futures","BTCUSDT",1768906887823,3.065,91260.1,91260.0,14.569]
["binance-futures","BTCUSDT",1768906926302,3.502,91269.0,91268.9,6.902]
["binance-futures","BTCUSDT",1768906983787,11.682,91303.4,91303.3,0.194]
["binance-futures","BTCUSDT",1768907030797,5.798,91263.9,91263.8,6.537]
["binance-futures","BTCUSDT",1768907059990,0.171,91322.4,91322.3,16.912]
["binance-futures","BTCUSDT",1768907089072,8.805,91341.1,91341.0,4.861]
["binance-futures","BTCUSDT",1768907130189,12.872,91304.1,91304.0,4.541]
["binance-futures","BTCUSDT",1768907179217,7.831,91339.9,91339.8,8.864]
["binance-futures","BTCUSDT",1768907238480,12.878,91356.7,91356.6,5.509]
["binance-futures","BTCUSDT",1768907287167,5.783,91383.5,91383.4,31.039]
["binance-futures","BTCUSDT",1768907299404,16.672,91371.8,91371.7,7.792]
["binance-futures","BTCUSDT",1768907354657,7.818,91361.6,91361.5,4.075]
["binance-futures","BTCUSDT",1768907400862,10.198,91350.1,91350.0,0.497]
["binance-futures","BTCUSDT",1768907445833,1.0,91362.0,91361.9,15.302]
["binance-futures","BTCUSDT",1768907471097,8.122,91371.4,91371.3,5.15]
["binance-futures","BTCUSDT",1768907501907,21.824,91366.2,91366.1,0.392]
["binance-futures","BTCUSDT",1768907584145,17.166,91340.1,91340.0,6.026]
["binance-futures","BTCUSDT",1768907604206,8.985,91336.1,91336.0,5.095]
["binance-futures","BTCUSDT",1768907638737,11.759,91327.4,91327.3,5.357]
["binance-futures","BTCUSDT",1768907713520,7.235,91328.4,91328.3,8.466]
["binance-futures","BTCUSDT",1768907727381,10.485,91327.7,91327.6,4.122]
["binance-futures","BTCUSDT",1768907792229,14.981,91301.9,91301.8,1.202]
["binance-futures","BTCUSDT",1768907835075,5.783,91330.0,91329.9,18.432]
["binance-futures","BTCUSDT",1768907899117,5.815,91341.9,91341.8,8.746]
["binance-futures","BTCUSDT",1768907954151,14.691,91336.6,91336.5,2.518]
["binance-futures","BTCUSDT",1768907983621,6.681,91327.6,91327.5,3.499]
["binance-futures","BTCUSDT",1768908059193,3.378,91277.5,91277.4,8.86]
["binance-futures","BTCUSDT",1768908078274,7.789,91303.7,91303.6,0.758]
["binance-futures","BTCUSDT",1768908119968,0.734,91296.1,91296.0,9.897]
["binance-futures","BTCUSDT",1768908191558,8.429,91297.1,91297.0,3.339]
["binance-futures","BTCUSDT",1768908253243,16.257,91299.5,91299.4,4.61]
["binance-futures","BTCUSDT",1768908270837,7.948,91299.5,91299.4,7.144]
["binance-futures","BTCUSDT",1768908344563,3.925,91313.2,91313.1,5.77]
["binance-futures","BTCUSDT",1768908400842,10.998,91386.0,91385.9,5.118]
["binance-futures","BTCUSDT",1768908444231,20.082,91344.8,91344.7,0.79]
["binance-futures","BTCUSDT",1768908470876,7.661,91400.0,91399.9,9.369]
["binance-futures","BTCUSDT",1768908510153,11.72,91391.4,91391.3,2.787]
["binance-futures","BTCUSDT",1768908595170,3.621,91371.2,91371.1,7.706]
["binance-futures","BTCUSDT",1768908600934,2.044,91371.2,91371.1,6.846]
["binance-futures","BTCUSDT",1768908675113,14.902,91320.3,91320.2,6.895]
["binance-futures","BTCUSDT",1768908737758,3.68,91346.1,91346.0,9.344]
["binance-futures","BTCUSDT",1768908752214,1.159,91346.1,91346.0,9.561]
["binance-futures","BTCUSDT",1768908811466,10.558,91324.5,91324.4,4.628]
["binance-futures","BTCUSDT",1768908867537,2.53,91306.9,91306.8,7.351]
["binance-futures","BTCUSDT",1768908921609,8.31,91305.5,91305.4,2.586]
["binance-futures","BTCUSDT",1768908945444,2.685,91312.1,91312.0,13.718]
["binance-futures","BTCUSDT",1768909050617,6.589,91291.6,91291.5,5.825]
["binance-futures","BTCUSDT",1768909102875,10.52,91297.3,91297.2,0.426]
["binance-futures","BTCUSDT",1768909126269,16.807,91282.5,91282.4,4.334]
["binance-futures","BTCUSDT",1768909167415,0.328,91293.9,91293.8,9.191]
["binance-futures","BTCUSDT",1768909250587,0.333,91243.6,91243.5,20.054]
["binance-futures","BTCUSDT",1768909305130,1.414,91220.1,91220.0,7.483]
["binance-futures","BTCUSDT",1768909359611,9.031,91262.0,91261.9,3.974]
["binance-futures","BTCUSDT",1768909381655,21.509,91262.0,91261.9,0.919]
["binance-futures","BTCUSDT",1768909447475,0.003,91284.4,91284.3,0.013]
["binance-futures","BTCUSDT",1768909502498,10.994,91293.3,91293.2,0.437]
["binance-futures","BTCUSDT",1768909533753,8.121,91285.0,91284.9,7.974]
["binance-futures","BTCUSDT",1768909598455,4.024,91279.9,91279.8,8.557]
["binance-futures","BTCUSDT",1768909650657,7.185,91294.9,91294.8,6.872]
["binance-futures","BTCUSDT",1768909710454,9.61,91286.6,91286.5,0.974]
["binance-futures","BTCUSDT",1768909801658,1.13,91294.3,91294.2,0.002]
["binance-futures","BTCUSDT",1768909863436,6.06,91228.8,91228.7,10.319]
["binance-futures","BTCUSDT",1768909880141,2.755,91233.1,91233.0,8.015]
["binance-futures","BTCUSDT",1768909945046,5.096,91256.2,91256.1,13.578]
["binance-futures","BTCUSDT",1768909995721,20.038,91229.0,91228.9,1.314]
["binance-futures","BTCUSDT",1768910068043,5.422,91216.0,91215.9,6.745]
["binance-futures","BTCUSDT",1768910100095,3.031,91211.0,91210.9,7.475]
["binance-futures","BTCUSDT",1768910200456,2.331,91252.8,91252.7,9.349]
["binance-futures","BTCUSDT",1768910256196,16.056,91234.4,91234.3,4.176]
["binance-futures","BTCUSDT",1768910284015,11.895,91237.6,91237.5,2.927]
["binance-futures","BTCUSDT",1768910322705,6.646,91203.4,91203.3,5.821]
["binance-futures","BTCUSDT",1768910400137,0.987,91185.9,91185.8,17.581]
["binance-futures","BTCUSDT",1768910453085,5.268,91189.3,91189.2,7.149]
["binance-futures","BTCUSDT",1768910494805,6.204,91172.8,91172.7,6.259]
["binance-futures","BTCUSDT",1768910513193,5.811,91163.8,91163.7,17.846]
["binance-futures","BTCUSDT",1768910569763,13.387,91180.0,91179.9,4.098]
["binance-futures","BTCUSDT",1768910595738,10.501,91177.1,91177.0,2.701]
["binance-futures","BTCUSDT",1768910682718,6.717,91198.2,91198.1,1.376]
["binance-futures","BTCUSDT",1768910707532,3.493,91181.5,91181.4,6.121]
["binance-futures","BTCUSDT",1768910753578,6.577,91180.5,91180.4,8.447]
["binance-futures","BTCUSDT",1768910788372,6.652,91198.2,91198.1,22.743]
["binance-futures","BTCUSDT",1768910865241,9.17,91193.9,91193.8,3.767]
["binance-futures","BTCUSDT",1768910909329,5.592,91230.7,91230.6,18.768]
["binance-futures","BTCUSDT",1768910960829,2.533,91228.0,91227.9,6.604]
["binance-futures","BTCUSDT",1768910976849,6.818,91249.4,91249.3,12.135]
["binance-futures","BTCUSDT",1768911037521,5.429,91241.2,91241.1,7.399]
["binance-futures","BTCUSDT",1768911100868,8.547,91230.1,91230.0,4.713]
["binance-futures","BTCUSDT",1768911126446,7.285,91216.8,91216.7,6.044]
["binance-futures","BTCUSDT",1768911220757,10.578,91244.6,91244.5,0.1]
["binance-futures","BTCUSDT",1768911260613,20.54,91246.9,91246.8,3.317]
["binance-futures","BTCUSDT",1768911318502,8.622,91251.9,91251.8,14.265]
["binance-futures","BTCUSDT",1768911351167,4.883,91258.9,91258.8,9.802]
["binance-futures","BTCUSDT",1768911397262,5.811,91240.3,91240.2,17.328]
["binance-futures","BTCUSDT",1768911468577,8.265,91233.9,91233.8,15.446]
["binance-futures","BTCUSDT",1768911487884,17.19,91229.1,91229.0,6.576]
["binance-futures","BTCUSDT",1768911536792,8.341,91134.5,91134.4,9.863]
["binance-futures","BTCUSDT",1768911583554,14.102,91086.5,91086.4,5.487]
["binance-futures","BTCUSDT",1768911604205,11.267,91097.9,91097.8,2.343]
["binance-futures","BTCUSDT",1768911681529,13.048,91096.4,91096.3,7.449]
["binance-futures","BTCUSDT",1768911699672,29.872,91070.1,91070.0,1.114]
["binance-futures","BTCUSDT",1768911740173,7.497,91064.2,91064.1,3.52]
["binance-futures","BTCUSDT",1768911818466,16.039,91054.8,91054.7,3.592]
["binance-futures","BTCUSDT",1768911846157,4.811,91051.6,91051.5,7.843]
["binance-futures","BTCUSDT",1768911897878,0.609,91026.9,91026.8,10.343]
["binance-futures","BTCUSDT",1768911944571,27.213,91054.8,91054.7,0.648]
["binance-futures","BTCUSDT",1768911964745,7.949,91078.1,91078.0,3.194]
["binance-futures","BTCUSDT",1768912027570,6.257,91081.4,91081.3,6.08]
["binance-futures","BTCUSDT",1768912078114,16.443,91144.0,91143.9,3.322]
["binance-futures","BTCUSDT",1768912096532,4.977,91151.3,91151.2,7.392]
["binance-futures","BTCUSDT",1768912147696,10.321,91153.9,91153.8,9.745]
["binance-futures","BTCUSDT",1768912191741,17.556,91111.2,91111.1,9.06]
["binance-futures","BTCUSDT",1768912277464,14.809,91153.6,91153.5,3.176]
["binance-futures","BTCUSDT",1768912307932,1.149,91160.0,91159.9,10.322]
["binance-futures","BTCUSDT",1768912347980,1.924,91147.9,91147.8,9.722]
["binance-futures","BTCUSDT",1768912409495,0.115,91128.6,91128.5,7.586]
["binance-futures","BTCUSDT",1768912423397,5.96,91142.0,91141.9,7.925]
["binance-futures","BTCUSDT",1768912471771,5.406,91170.1,91170.0,8.027]
["binance-futures","BTCUSDT",1768912526937,5.974,91175.6,91175.5,6.756]
["binance-futures","BTCUSDT",1768912548826,6.141,91193.5,91193.4,10.332]
["binance-futures","BTCUSDT",1768912637348,10.523,91159.3,91159.2,4.93]
["binance-futures","BTCUSDT",1768912654228,10.929,91140.1,91140.0,2.476]
["binance-futures","BTCUSDT",1768912729528,9.753,91171.1,91171.0,8.253]
["binance-futures","BTCUSDT",1768912758266,1.498,91172.8,91172.7,12.967]
["binance-futures","BTCUSDT",1768912806049,8.735,91167.3,91167.2,2.205]
["binance-futures","BTCUSDT",1768912870531,10.124,91159.8,91159.7,13.317]
["binance-futures","BTCUSDT",1768912917190,10.716,91170.0,91169.9,13.091]
["binance-futures","BTCUSDT",1768912941267,9.886,91182.2,91182.1,16.131]
["binance-futures","BTCUSDT",1768913000850,16.85,91150.6,91150.5,2.315]
["binance-futures","BTCUSDT",1768913075624,23.157,91134.7,91134.6,0.626]
["binance-futures","BTCUSDT",1768913114711,8.409,91141.2,91141.1,16.203]
["binance-futures","BTCUSDT",1768913138890,12.449,91152.7,91152.6,4.891]
["binance-futures","BTCUSDT",1768913188108,1.374,91121.2,91121.1,10.469]
["binance-futures","BTCUSDT",1768913287192,7.147,91158.3,91158.2,17.059]
["binance-futures","BTCUSDT",1768913324488,11.579,91144.6,91144.5,5.519]
["binance-futures","BTCUSDT",1768913372213,12.297,91179.4,91179.3,6.9]
["binance-futures","BTCUSDT",1768913434195,13.506,91189.1,91189.0,11.189]
["binance-futures","BTCUSDT",1768913455053,13.276,91216.4,91216.3,1.205]
["binance-futures","BTCUSDT",1768913520633,0.403,91199.2,91199.1,25.169]
["binance-futures","BTCUSDT",1768913590544,25.581,91170.2,91170.1,13.288]
["binance-futures","BTCUSDT",1768913615428,3.623,91181.1,91181.0,17.025]
["binance-futures","BTCUSDT",1768913682049,0.46,91189.8,91189.7,12.952]
["binance-futures","BTCUSDT",1768913740150,10.4,91219.2,91219.1,15.882]
["binance-futures","BTCUSDT",1768913831846,4.973,91214.0,91213.9,10.926]
["binance-futures","BTCUSDT",1768913865065,8.951,91235.1,91235.0,19.676]
["binance-futures","BTCUSDT",1768913927687,11.412,91246.1,91246.0,6.392]
["binance-futures","BTCUSDT",1768914007788,19.211,91215.0,91214.9,6.913]
["binance-futures","BTCUSDT",1768914053201,15.045,91225.0,91224.9,4.939]
["binance-futures","BTCUSDT",1768914083437,3.393,91250.0,91249.9,16.292]
["binance-futures","BTCUSDT",1768914131875,16.865,91187.6,91187.5,0.302]
["binance-futures","BTCUSDT",1768914197897,10.966,91114.5,91114.4,5.733]
["binance-futures","BTCUSDT",1768914236320,8.437,91078.3,91078.2,10.313]
["binance-futures","BTCUSDT",1768914253244,5.027,91080.2,91080.1,8.103]
["binance-futures","BTCUSDT",1768914290938,14.494,91044.7,91044.6,3.054]
["binance-futures","BTCUSDT",1768914359805,1.519,90957.6,90957.5,20.672]
["binance-futures","BTCUSDT",1768914399157,5.907,90969.5,90969.4,14.236]
["binance-futures","BTCUSDT",1768914431258,2.075,90970.0,90969.9,18.802]
["binance-futures","BTCUSDT",1768914468245,24.359,90983.2,90983.1,14.394]
["binance-futures","BTCUSDT",1768914488797,0.508,90972.4,90972.3,23.162]
["binance-futures","BTCUSDT",1768914545711,0.002,90981.2,90980.2,11.094]
["binance-futures","BTCUSDT",1768914604293,25.816,90977.6,90977.5,6.559]
["binance-futures","BTCUSDT",1768914663964,11.102,90937.8,90937.7,14.113]
["binance-futures","BTCUSDT",1768914668572,13.761,90937.8,90937.7,4.176]
["binance-futures","BTCUSDT",1768914710073,11.888,90920.0,90919.9,0.298]
["binance-futures","BTCUSDT",1768914770750,2.931,90883.6,90883.5,18.985]
["binance-futures","BTCUSDT",1768914795929,6.232,90843.6,90843.5,18.08]
["binance-futures","BTCUSDT",1768914833169,18.641,90862.2,90862.1,6.123]
["binance-futures","BTCUSDT",1768914879251,16.155,90893.9,90893.8,0.065]
["binance-futures","BTCUSDT",1768914900341,11.997,90880.1,90880.0,5.427]
["binance-futures","BTCUSDT",1768914944274,5.84,90899.8,90899.7,25.884]
["binance-futures","BTCUSDT",1768914990093,2.784,90946.9,90946.8,25.684]
["binance-futures","BTCUSDT",1768915055617,9.958,90961.2,90961.1,4.784]
["binance-futures","BTCUSDT",1768915094328,14.676,90950.4,90950.3,7.145]
["binance-futures","BTCUSDT",1768915109843,8.532,90944.1,90944.0,6.859]
["binance-futures","BTCUSDT",1768915176815,9.423,90975.4,90975.3,8.544]
["binance-futures","BTCUSDT",1768915205073,9.387,90961.2,90961.1,11.9]
["binance-futures","BTCUSDT",1768915272169,8.635,91015.3,91015.2,8.064]
["binance-futures","BTCUSDT",1768915311488,9.957,91000.8,91000.7,1.717]
["binance-futures","BTCUSDT",1768915350941,1.736,90928.8,90928.7,10.177]
["binance-futures","BTCUSDT",1768915373454,9.308,90973.2,90973.1,4.592]
["binance-futures","BTCUSDT",1768915433865,20.301,90975.1,90975.0,6.629]
["binance-futures","BTCUSDT",1768915489061,6.023,90965.7,90965.6,29.757]
["binance-futures","BTCUSDT",1768915548220,8.671,90965.5,90965.4,18.492]
["binance-futures","BTCUSDT",1768915566326,4.477,90928.8,90928.7,9.316]
["binance-futures","BTCUSDT",1768915609327,13.166,90903.5,90903.4,7.965]
["binance-futures","BTCUSDT",1768915689210,2.712,90927.4,90927.3,20.076]
["binance-futures","BTCUSDT",1768915746744,14.541,90879.3,90879.2,7.828]
["binance-futures","BTCUSDT",1768915783737,9.331,90853.1,90853.0,4.854]
["binance-futures","BTCUSDT",1768915819387,2.598,90862.0,90861.9,22.397]
["binance-futures","BTCUSDT",1768915842148,16.217,90860.0,90859.9,2.598]
["binance-futures","BTCUSDT",1768915893353,0.662,90869.5,90869.4,22.968]
["binance-futures","BTCUSDT",1768915946608,8.145,90898.2,90898.1,16.042]
["binance-futures","BTCUSDT",1768916021144,0.532,90800.1,90800.0,520.186]
["binance-futures","BTCUSDT",1768916056853,14.721,90749.7,90749.6,10.62]
["binance-futures","BTCUSDT",1768916057269,8.961,90748.4,90748.3,11.253]
["binance-futures","BTCUSDT",1768916109680,0.134,90843.5,90843.4,11.681]
["binance-futures","BTCUSDT",1768916134839,1.854,90832.8,90832.7,10.049]
["binance-futures","BTCUSDT",1768916190609,5.49,90882.1,90882.0,8.222]
["binance-futures","BTCUSDT",1768916221617,6.971,90889.0,90888.9,6.299]
["binance-futures","BTCUSDT",1768916256793,10.989,90936.4,90936.3,4.485]
["binance-futures","BTCUSDT",1768916277305,0.288,90943.9,90943.8,14.749]
["binance-futures","BTCUSDT",1768916325492,7.608,90943.1,90943.0,13.445]
["binance-futures","BTCUSDT",1768916371848,0.244,90953.1,90953.0,11.033]
["binance-futures","BTCUSDT",1768916416200,8.656,91031.1,91031.0,11.675]
["binance-futures","BTCUSDT",1768916428843,1.92,91003.9,91003.8,17.575]
["binance-futures","BTCUSDT",1768916469764,7.64,91030.4,91030.3,12.069]
["binance-futures","BTCUSDT",1768916546492,0.511,90959.1,90959.0,19.882]
["binance-futures","BTCUSDT",1768916597594,0.293,90988.7,90988.6,10.651]
["binance-futures","BTCUSDT",1768916636876,8.706,90993.6,90993.5,15.315]
["binance-futures","BTCUSDT",1768916684305,9.262,91002.0,91001.9,5.357]
["binance-futures","BTCUSDT",1768916712912,7.107,90984.4,90984.3,10.042]
["binance-futures","BTCUSDT",1768916763938,8.761,91012.0,91011.9,6.033]
["binance-futures","BTCUSDT",1768916808557,8.88,90935.1,90935.0,17.799]
["binance-futures","BTCUSDT",1768916870843,10.727,90948.0,90947.9,0.778]
["binance-futures","BTCUSDT",1768916935701,5.334,90973.4,90973.3,10.109]
["binance-futures","BTCUSDT",1768916938121,0.254,90973.4,90973.3,10.395]
["binance-futures","BTCUSDT",1768917015258,17.98,90971.5,90971.4,5.844]
["binance-futures","BTCUSDT",1768917041862,8.973,90904.5,90904.4,7.781]
["binance-futures","BTCUSDT",1768917108117,0.902,90990.0,90989.9,23.952]
["binance-futures","BTCUSDT",1768917132721,4.153,90993.1,90993.0,19.24]
["binance-futures","BTCUSDT",1768917210650,12.168,91023.4,91023.3,5.746]
["binance-futures","BTCUSDT",1768917218041,23.556,91010.0,91009.9,0.988]
["binance-futures","BTCUSDT",1768917271571,11.902,90907.8,90907.7,6.203]
["binance-futures","BTCUSDT",1768917311469,16.704,90887.5,90887.4,5.193]
["binance-futures","BTCUSDT",1768917365870,22.942,90880.1,90880.0,2.734]
["binance-futures","BTCUSDT",1768917377663,5.508,90880.1,90880.0,7.938]
["binance-futures","BTCUSDT",1768917445037,4.307,90902.1,90902.0,18.764]
["binance-futures","BTCUSDT",1768917482212,6.251,90921.2,90921.1,13.196]
["binance-futures","BTCUSDT",1768917557956,7.929,90900.1,90900.0,7.797]
["binance-futures","BTCUSDT",1768917597468,9.44,90919.0,90918.9,14.235]
["binance-futures","BTCUSDT",1768917631321,5.933,90959.4,90959.3,14.768]
["binance-futures","BTCUSDT",1768917675637,14.681,91000.1,91000.0,5.926]
["binance-futures","BTCUSDT",1768917701570,19.951,91003.3,91003.2,4.599]
["binance-futures","BTCUSDT",1768917742641,11.492,91009.1,91009.0,1.867]
["binance-futures","BTCUSDT",1768917792234,4.153,91060.8,91060.7,11.836]
["binance-futures","BTCUSDT",1768917849425,3.611,91072.3,91072.2,14.702]
["binance-futures","BTCUSDT",1768917853141,9.891,91072.3,91072.2,4.38]
["binance-futures","BTCUSDT",1768917921597,16.965,91094.7,91094.6,1.782]
["binance-futures","BTCUSDT",1768917975485,7.355,91088.8,91088.7,10.078]
["binance-futures","BTCUSDT",1768918014613,11.507,91069.6,91069.5,6.287]
["binance-futures","BTCUSDT",1768918054234,0.325,91102.7,91102.6,23.171]
["binance-futures","BTCUSDT",1768918122541,11.48,91050.1,91050.0,513.637]
["binance-futures","BTCUSDT",1768918127378,12.141,91050.1,91050.0,515.02]
["binance-futures","BTCUSDT",1768918182082,10.016,91051.2,91051.1,16.272]
["binance-futures","BTCUSDT",1768918225402,0.739,91075.0,91074.9,27.754]
["binance-futures","BTCUSDT",1768918296203,8.957,91060.9,91060.8,5.845]
["binance-futures","BTCUSDT",1768918345858,14.678,91080.2,91080.1,4.732]
["binance-futures","BTCUSDT",1768918374696,12.322,91039.2,91039.1,7.066]
["binance-futures","BTCUSDT",1768918408690,8.256,91065.6,91065.5,7.117]
["binance-futures","BTCUSDT",1768918487225,4.845,91072.3,91072.2,24.442]
["binance-futures","BTCUSDT",1768918511275,0.353,91047.8,91047.7,11.33]
["binance-futures","BTCUSDT",1768918578528,21.464,91000.1,91000.0,505.907]
["binance-futures","BTCUSDT",1768918607167,18.311,91001.6,91001.5,6.048]
["binance-futures","BTCUSDT",1768918631122,0.344,90933.9,90933.8,25.157]
["binance-futures","BTCUSDT",1768918665521,13.0,90907.3,90907.2,4.355]
["binance-futures","BTCUSDT",1768918710241,7.051,90821.9,90821.8,8.19]
["binance-futures","BTCUSDT",1768918754645,2.034,90810.5,90810.4,10.125]
["binance-futures","BTCUSDT",1768918759200,30.059,90803.7,90803.6,4.033]
["binance-futures","BTCUSDT",1768918798863,2.924,90701.8,90701.7,20.871]
["binance-futures","BTCUSDT",1768918850064,17.179,90851.2,90851.1,4.922]
["binance-futures","BTCUSDT",1768918877872,16.246,90936.4,90936.3,0.268]
["binance-futures","BTCUSDT",1768918910674,7.723,90905.0,90904.9,4.069]
["binance-futures","BTCUSDT",1768918973765,4.601,90946.6,90946.5,9.984]
["binance-futures","BTCUSDT",1768918977490,7.132,90946.6,90946.5,9.123]
["binance-futures","BTCUSDT",1768919023969,11.37,90888.7,90888.6,4.699]
["binance-futures","BTCUSDT",1768919081847,7.906,90879.3,90879.2,6.337]
["binance-futures","BTCUSDT",1768919132837,6.34,90871.8,90871.7,14.122]
["binance-futures","BTCUSDT",1768919171461,1.581,90902.5,90902.4,21.742]
["binance-futures","BTCUSDT",1768919196177,7.269,90865.9,90865.8,7.808]
["binance-futures","BTCUSDT",1768919228464,4.924,90909.1,90909.0,6.447]
["binance-futures","BTCUSDT",1768919289952,0.752,90944.7,90944.6,17.695]
["binance-futures","BTCUSDT",1768919313155,1.131,90914.9,90914.8,9.905]
["binance-futures","BTCUSDT",1768919380013,8.573,90936.1,90936.0,4.437]
["binance-futures","BTCUSDT",1768919420692,0.035,91018.6,91018.5,6.253]
["binance-futures","BTCUSDT",1768919429521,21.722,90929.6,90929.5,2.643]
["binance-futures","BTCUSDT",1768919462274,5.629,90931.7,90930.8,0.002]
["binance-futures","BTCUSDT",1768919512872,0.19,90725.4,90724.2,2.723]
["binance-futures","BTCUSDT",1768919546417,4.405,90775.0,90774.9,7.069]
["binance-futures","BTCUSDT",1768919584951,0.94,90725.8,90725.7,6.308]
["binance-futures","BTCUSDT",1768919589892,2.981,90737.5,90737.4,12.084]
["binance-futures","BTCUSDT",1768919639472,9.083,90700.2,90700.1,6.219]
["binance-futures","BTCUSDT",1768919667410,7.057,90673.7,90673.6,4.962]
["binance-futures","BTCUSDT",1768919693515,6.327,90690.1,90690.0,3.769]
["binance-futures","BTCUSDT",1768919728724,11.051,91044.8,91044.7,3.617]
["binance-futures","BTCUSDT",1768919749796,3.615,90951.3,90951.2,11.96]
["binance-futures","BTCUSDT",1768919783334,7.304,90869.1,90869.0,8.044]
["binance-futures","BTCUSDT",1768919829715,4.544,90857.7,90857.6,7.808]
["binance-futures","BTCUSDT",1768919870745,10.067,90900.3,90900.2,5.485]
["binance-futures","BTCUSDT",1768919907327,0.002,91015.0,91013.2,16.671]
["binance-futures","BTCUSDT",1768919924797,5.291,91149.5,91149.4,15.374]
["binance-futures","BTCUSDT",1768919960142,12.393,91215.4,91215.3,7.387]
["binance-futures","BTCUSDT",1768919988765,5.809,91314.5,91314.4,16.003]
["binance-futures","BTCUSDT",1768920013732,13.83,91172.9,91172.8,2.584]
["binance-futures","BTCUSDT",1768920065278,19.227,91085.3,91085.2,0.024]
["binance-futures","BTCUSDT",1768920099913,0.699,90987.4,90987.3,15.02]
["binance-futures","BTCUSDT",1768920103875,11.277,91000.0,90999.9,6.556]
["binance-futures","BTCUSDT",1768920149195,4.785,90877.3,90877.2,15.153]
["binance-futures","BTCUSDT",1768920191462,6.586,90811.3,90811.2,11.456]
["binance-futures","BTCUSDT",1768920226019,5.811,90992.7,90992.6,5.146]
["binance-futures","BTCUSDT",1768920265074,0.465,91024.7,91024.6,12.053]
["binance-futures","BTCUSDT",1768920271810,0.504,91045.3,91045.2,10.651]
["binance-futures","BTCUSDT",1768920319944,8.635,90895.8,90895.7,1.965]
["binance-futures","BTCUSDT",1768920337277,25.737,90914.8,90914.7,0.024]
["binance-futures","BTCUSDT",1768920389577,17.34,90695.3,90695.2,0.269]
["binance-futures","BTCUSDT",1768920411084,0.002,90740.8,90739.8,6.853]
["binance-futures","BTCUSDT",1768920433538,10.018,90690.8,90690.7,4.845]
["binance-futures","BTCUSDT",1768920465903,6.547,90527.8,90527.7,7.269]
["binance-futures","BTCUSDT",1768920511995,2.371,90370.4,90370.3,6.233]
["binance-futures","BTCUSDT",1768920550918,6.739,90293.6,90293.5,2.574]
["binance-futures","BTCUSDT",1768920585982,0.325,90437.2,90437.1,16.426]
["binance-futures","BTCUSDT",1768920591237,16.113,90418.1,90418.0,2.599]
["binance-futures","BTCUSDT",1768920638791,6.22,90491.2,90491.1,6.287]
["binance-futures","BTCUSDT",1768920667873,2.626,90553.3,90553.2,13.816]
["binance-futures","BTCUSDT",1768920691174,5.421,90635.7,90635.6,5.107]
["binance-futures","BTCUSDT",1768920744519,1.484,90516.0,90515.9,8.615]
["binance-futures","BTCUSDT",1768920777105,2.173,90657.1,90657.0,12.122]
["binance-futures","BTCUSDT",1768920781113,3.587,90679.7,90679.6,12.382]
["binance-futures","BTCUSDT",1768920827165,9.709,90600.0,90599.9,5.959]
["binance-futures","BTCUSDT",1768920867576,6.897,90497.9,90497.8,9.053]
["binance-futures","BTCUSDT",1768920904165,4.531,90474.2,90474.1,8.374]
["binance-futures","BTCUSDT",1768920940882,0.559,90504.0,90503.9,7.239]
["binance-futures","BTCUSDT",1768920959354,15.453,90526.1,90526.0,5.766]
["binance-futures","BTCUSDT",1768920988353,2.338,90586.8,90586.7,17.937]
["binance-futures","BTCUSDT",1768921014795,6.152,90563.2,90563.1,3.405]
["binance-futures","BTCUSDT",1768921069147,3.509,90497.7,90497.6,7.151]
["binance-futures","BTCUSDT",1768921090676,7.938,90541.8,90541.7,18.105]
["binance-futures","BTCUSDT",1768921113400,6.139,90647.8,90647.7,5.834]
["binance-futures","BTCUSDT",1768921145042,6.623,90499.5,90499.4,13.795]
["binance-futures","BTCUSDT",1768921196536,16.255,90455.0,90454.9,2.967]
["binance-futures","BTCUSDT",1768921231018,2.844,90504.0,90503.9,7.805]
["binance-futures","BTCUSDT",1768921268200,8.724,90520.7,90520.6,3.529]
["binance-futures","BTCUSDT",1768921274494,2.836,90511.7,90511.6,20.804]
["binance-futures","BTCUSDT",1768921323203,21.077,90359.2,90359.1,0.103]
["binance-futures","BTCUSDT",1768921353929,7.187,90409.0,90408.9,0.813]
["binance-futures","BTCUSDT",1768921377028,2.686,90340.4,90340.3,14.932]
["binance-futures","BTCUSDT",1768921413214,2.378,90182.5,90182.4,5.179]
["binance-futures","BTCUSDT",1768921434332,14.907,90272.1,90272.0,0.208]
["binance-futures","BTCUSDT",1768921496761,5.812,90287.4,90287.3,4.958]
["binance-futures","BTCUSDT",1768921511270,0.002,90289.5,90289.4,3.072]
["binance-futures","BTCUSDT",1768921550262,14.295,90321.5,90321.4,6.568]
["binance-futures","BTCUSDT",1768921586700,2.738,90239.9,90239.8,7.396]
["binance-futures","BTCUSDT",1768921594617,5.412,90221.6,90221.5,7.104]
["binance-futures","BTCUSDT",1768921640364,4.524,90196.1,90196.0,5.623]
["binance-futures","BTCUSDT",1768921671207,6.127,90130.2,90130.1,16.018]
["binance-futures","BTCUSDT",1768921694350,9.656,90115.9,90115.8,7.483]
["binance-futures","BTCUSDT",1768921746509,1.483,89931.1,89931.0,7.353]
["binance-futures","BTCUSDT",1768921766207,8.266,89892.9,89892.8,10.526]
["binance-futures","BTCUSDT",1768921814810,0.007,89913.6,89913.3,14.06]
["binance-futures","BTCUSDT",1768921828135,4.286,89867.0,89866.9,10.721]
["binance-futures","BTCUSDT",1768921867286,21.456,89900.1,89900.0,21.541]
["binance-futures","BTCUSDT",1768921902241,4.885,90062.5,90062.4,7.099]
["binance-futures","BTCUSDT",1768921937285,5.329,90241.6,90241.5,16.185]
["binance-futures","BTCUSDT",1768921944679,0.033,90223.9,90223.8,39.928]
["binance-futures","BTCUSDT",1768921989510,1.147,90390.7,90390.6,5.835]
["binance-futures","BTCUSDT",1768922024688,5.588,90337.2,90337.1,6.196]
["binance-futures","BTCUSDT",1768922056637,0.202,90277.8,90277.7,24.064]
["binance-futures","BTCUSDT",1768922077587,2.107,90270.5,90270.4,12.965]
["binance-futures","BTCUSDT",1768922100697,2.136,90254.3,90254.2,17.404]
["binance-futures","BTCUSDT",1768922163478,0.35,90204.5,90204.4,24.523]
["binance-futures","BTCUSDT",1768922167430,10.646,90191.2,90191.1,0.002]
["binance-futures","BTCUSDT",1768922215982,9.479,90290.6,90290.5,3.199]
["binance-futures","BTCUSDT",1768922252350,3.041,90394.1,90394.0,4.023]
["binance-futures","BTCUSDT",1768922261101,10.169,90390.9,90390.8,0.016]
["binance-futures","BTCUSDT",1768922306741,5.928,90222.2,90222.1,2.943]
["binance-futures","BTCUSDT",1768922339768,10.139,90074.7,90074.6,2.107]
["binance-futures","BTCUSDT",1768922361417,8.772,90121.0,90120.9,16.422]
["binance-futures","BTCUSDT",1768922397237,6.425,90007.4,90007.3,2.518]
["binance-futures","BTCUSDT",1768922453240,2.114,90147.9,90147.8,9.923]
["binance-futures","BTCUSDT",1768922483151,0.002,90152.2,90152.0,4.709]
["binance-futures","BTCUSDT",1768922498007,4.699,90190.1,90190.0,4.768]
["binance-futures","BTCUSDT",1768922536546,2.133,90365.4,90365.3,7.866]
["binance-futures","BTCUSDT",1768922572591,0.511,90464.8,90464.7,3.372]
["binance-futures","BTCUSDT",1768922607256,14.726,90400.1,90400.0,7.027]
["binance-futures","BTCUSDT",1768922624979,7.176,90459.1,90459.0,1.146]
["binance-futures","BTCUSDT",1768922655693,6.27,90476.1,90476.0,3.512]
["binance-futures","BTCUSDT",1768922697204,8.051,90562.9,90562.8,6.887]
["binance-futures","BTCUSDT",1768922730382,0.125,90670.1,90670.0,15.142]
["binance-futures","BTCUSDT",1768922749956,0.207,90632.9,90632.8,7.446]
["binance-futures","BTCUSDT",1768922774618,5.575,90561.6,90561.5,2.05]
["binance-futures","BTCUSDT",1768922839216,0.246,90600.0,90599.9,32.108]
["binance-futures","BTCUSDT",1768922842964,11.453,90592.8,90592.7,4.407]
["binance-futures","BTCUSDT",1768922893638,0.621,90620.8,90620.7,17.227]
["binance-futures","BTCUSDT",1768922932404,3.167,90591.5,90591.4,8.754]
["binance-futures","BTCUSDT",1768922974187,3.81,90603.0,90602.9,17.327]
["binance-futures","BTCUSDT",1768922990421,5.828,90581.5,90581.4,6.834]
["binance-futures","BTCUSDT",1768923028214,0.392,90672.0,90671.9,7.127]
["binance-futures","BTCUSDT",1768923061167,22.369,90603.3,90603.2,0.09]
["binance-futures","BTCUSDT",1768923082936,13.356,90602.7,90602.6,2.432]
["binance-futures","BTCUSDT",1768923144529,8.399,90631.4,90631.3,1.95]
["binance-futures","BTCUSDT",1768923175005,16.754,90690.2,90690.1,2.71]
["binance-futures","BTCUSDT",1768923191204,3.327,90740.4,90740.3,12.308]
["binance-futures","BTCUSDT",1768923231312,1.979,90714.4,90714.3,8.733]
["binance-futures","BTCUSDT",1768923273013,13.964,90699.1,90699.0,2.158]
["binance-futures","BTCUSDT",1768923317641,6.746,90716.8,90716.7,5.427]
["binance-futures","BTCUSDT",1768923330350,8.184,90749.4,90749.3,3.098]
["binance-futures","BTCUSDT",1768923364545,7.514,90691.1,90691.0,4.224]
["binance-futures","BTCUSDT",1768923409470,13.511,90722.6,90722.5,0.27]
["binance-futures","BTCUSDT",1768923447359,6.536,90653.0,90652.9,6.442]
["binance-futures","BTCUSDT",1768923468272,10.983,90594.1,90594.0,1.835]
["binance-futures","BTCUSDT",1768923522248,21.219,90647.0,90646.9,0.576]
["binance-futures","BTCUSDT",1768923539127,14.674,90600.1,90600.0,0.2]
["binance-futures","BTCUSDT",1768923566064,7.21,90580.4,90580.3,1.492]
["binance-futures","BTCUSDT",1768923622338,4.431,90590.6,90590.5,10.249]
["binance-futures","BTCUSDT",1768923661976,13.984,90561.7,90561.6,1.978]
["binance-futures","BTCUSDT",1768923682332,3.826,90560.7,90560.6,6.382]
["binance-futures","BTCUSDT",1768923717832,15.582,90526.1,90526.0,6.607]
["binance-futures","BTCUSDT",1768923762450,13.27,90490.7,90490.6,4.364]
["binance-futures","BTCUSDT",1768923797964,15.31,90522.6,90522.5,2.536]
["binance-futures","BTCUSDT",1768923819544,19.026,90514.6,90514.5,4.229]
["binance-futures","BTCUSDT",1768923891672,6.347,90507.6,90507.5,1.924]
["binance-futures","BTCUSDT",1768923922465,15.849,90424.8,90424.7,0.777]
["binance-futures","BTCUSDT",1768923962396,0.004,90417.7,90417.6,3.596]
["binance-futures","BTCUSDT",1768923980256,17.773,90406.1,90406.0,0.966]
["binance-futures","BTCUSDT",1768924020016,12.901,90486.1,90486.0,3.697]
["binance-futures","BTCUSDT",1768924067324,16.595,90392.0,90391.9,3.438]
["binance-futures","BTCUSDT",1768924080614,5.923,90387.9,90387.8,6.515]
["binance-futures","BTCUSDT",1768924120170,9.267,90360.4,90360.3,5.752]
["binance-futures","BTCUSDT",1768924179269,0.137,90419.0,90418.9,16.204]
["binance-futures","BTCUSDT",1768924184325,5.278,90426.7,90426.6,12.546]
["binance-futures","BTCUSDT",1768924251036,0.407,90485.0,90484.9,27.546]
["binance-futures","BTCUSDT",1768924279854,4.116,90505.8,90505.7,7.985]
["binance-futures","BTCUSDT",1768924296601,15.819,90501.3,90501.2,3.086]
["binance-futures","BTCUSDT",1768924361825,3.935,90435.9,90435.8,16.404]
["binance-futures","BTCUSDT",1768924383201,8.263,90462.7,90462.6,0.186]
["binance-futures","BTCUSDT",1768924423405,1.566,90455.3,90455.2,16.856]
["binance-futures","BTCUSDT",1768924443765,8.884,90428.5,90428.4,4.184]
["binance-futures","BTCUSDT",1768924478772,15.688,90324.1,90324.0,5.204]
["binance-futures","BTCUSDT",1768924524327,5.026,90366.5,90366.4,6.941]
["binance-futures","BTCUSDT",1768924565518,9.245,90347.4,90347.3,5.687]
["binance-futures","BTCUSDT",1768924587441,10.354,90390.0,90389.9,1.96]
["binance-futures","BTCUSDT",1768924629526,4.263,90457.9,90457.8,12.693]
["binance-futures","BTCUSDT",1768924665601,17.885,90480.1,90480.0,2.33]
["binance-futures","BTCUSDT",1768924734417,2.208,90501.0,90500.9,14.846]
["binance-futures","BTCUSDT",1768924754930,16.883,90587.4,90587.3,3.218]
["binance-futures","BTCUSDT",1768924794271,38.412,90650.0,90649.9,9.111]
["binance-futures","BTCUSDT",1768924839362,1.936,90739.8,90739.7,12.187]
["binance-futures","BTCUSDT",1768924850545,0.294,90731.4,90731.3,9.09]
["binance-futures","BTCUSDT",1768924888326,3.963,90648.0,90647.9,9.684]
["binance-futures","BTCUSDT",1768924923769,17.016,90727.4,90727.3,2.474]
["binance-futures","BTCUSDT",1768924945559,12.981,90750.0,90749.9,3.942]
["binance-futures","BTCUSDT",1768925010288,14.804,90657.1,90657.0,3.578]
["binance-futures","BTCUSDT",1768925040853,4.104,90674.4,90674.3,8.835]
["binance-futures","BTCUSDT",1768925060060,14.153,90656.8,90656.7,4.305]
["binance-futures","BTCUSDT",1768925128947,21.257,90652.6,90652.5,0.408]
["binance-futures","BTCUSDT",1768925148104,10.976,90696.7,90696.6,0.023]
["binance-futures","BTCUSDT",1768925195734,9.563,90585.0,90584.9,0.467]
["binance-futures","BTCUSDT",1768925207400,5.274,90599.6,90599.5,12.329]
["binance-futures","BTCUSDT",1768925242688,8.373,90616.5,90616.4,11.865]
["binance-futures","BTCUSDT",1768925287476,5.001,90572.0,90571.9,4.487]
["binance-futures","BTCUSDT",1768925346718,27.053,90500.1,90500.0,3.758]
["binance-futures","BTCUSDT",1768925374381,3.415,90483.3,90483.2,13.483]
["binance-futures","BTCUSDT",1768925390577,1.938,90489.9,90489.8,15.188]
["binance-futures","BTCUSDT",1768925424511,0.01,90576.0,90575.9,16.993]
["binance-futures","BTCUSDT",1768925488800,12.624,90688.7,90688.6,0.136]
["binance-futures","BTCUSDT",1768925510057,4.056,90797.7,90797.6,3.831]
["binance-futures","BTCUSDT",1768925544436,2.395,90815.8,90815.7,14.816]
["binance-futures","BTCUSDT",1768925583427,7.71,90778.1,90778.0,3.447]
["binance-futures","BTCUSDT",1768925597621,5.223,90793.5,90793.4,13.175]
["binance-futures","BTCUSDT",1768925647550,11.249,90747.9,90747.8,2.621]
["binance-futures","BTCUSDT",1768925690449,6.072,90715.8,90715.7,4.636]
["binance-futures","BTCUSDT",1768925711219,9.749,90680.3,90680.2,5.549]
["binance-futures","BTCUSDT",1768925778508,6.767,90814.6,90814.5,0.391]
["binance-futures","BTCUSDT",1768925808940,0.516,90842.0,90841.9,6.812]
["binance-futures","BTCUSDT",1768925850918,3.52,90806.9,90806.8,5.92]
["binance-futures","BTCUSDT",1768925875497,4.395,90859.0,90858.9,13.71]
["binance-futures","BTCUSDT",1768925913830,11.72,90858.7,90858.6,0.77]
["binance-futures","BTCUSDT",1768925966519,2.913,90848.2,90848.1,20.636]
["binance-futures","BTCUSDT",1768925979153,5.453,90879.6,90879.5,17.044]
["binance-futures","BTCUSDT",1768926017868,6.089,90861.6,90861.5,5.718]
["binance-futures","BTCUSDT",1768926062380,5.279,90879.4,90879.3,4.842]
["binance-futures","BTCUSDT",1768926115335,10.563,90736.3,90736.2,0.576]
["binance-futures","BTCUSDT",1768926146544,2.239,90763.3,90763.2,8.651]
["binance-futures","BTCUSDT",1768926177329,14.267,90714.3,90714.2,4.08]
["binance-futures","BTCUSDT",1768926196653,4.373,90696.6,90696.5,14.355]
["binance-futures","BTCUSDT",1768926259846,26.806,90634.2,90634.1,0.052]
["binance-futures","BTCUSDT",1768926278917,3.746,90603.8,90603.7,11.765]
["binance-futures","BTCUSDT",1768926328595,0.23,90568.3,90568.2,18.822]
["binance-futures","BTCUSDT",1768926362144,14.678,90550.2,90550.1,1.121]
["binance-futures","BTCUSDT",1768926377225,11.705,90519.8,90519.7,23.363]
["binance-futures","BTCUSDT",1768926423043,16.499,90576.1,90576.0,7.611]
["binance-futures","BTCUSDT",1768926464265,2.759,90568.1,90568.0,9.268]
["binance-futures","BTCUSDT",1768926530017,2.651,90540.1,90540.0,16.327]
["binance-futures","BTCUSDT",1768926534313,0.407,90548.9,90548.8,14.517]
["binance-futures","BTCUSDT",1768926572169,0.32,90590.2,90590.1,22.792]
["binance-futures","BTCUSDT",1768926645128,6.611,90579.8,90579.7,5.166]
["binance-futures","BTCUSDT",1768926672461,10.887,90561.9,90561.8,1.947]
["binance-futures","BTCUSDT",1768926708141,9.284,90524.7,90524.6,5.302]
["binance-futures","BTCUSDT",1768926762213,22.836,90508.1,90508.0,6.584]
["binance-futures","BTCUSDT",1768926773252,6.903,90495.3,90495.2,13.656]
["binance-futures","BTCUSDT",1768926810684,4.317,90401.5,90401.4,7.287]
["binance-futures","BTCUSDT",1768926852322,0.389,90390.0,90389.7,7.496]
["binance-futures","BTCUSDT",1768926902173,17.809,90377.2,90377.1,5.611]
["binance-futures","BTCUSDT",1768926932365,2.257,90373.9,90373.8,10.073]
["binance-futures","BTCUSDT",1768926959762,17.333,90400.1,90400.0,5.093]
["binance-futures","BTCUSDT",1768927000091,0.006,90443.6,90443.5,12.363]
["binance-futures","BTCUSDT",1768927025305,17.877,90388.9,90388.8,2.459]
["binance-futures","BTCUSDT",1768927062651,1.804,90431.6,90431.5,15.44]
["binance-futures","BTCUSDT",1768927109248,2.376,90454.8,90454.7,19.98]
["binance-futures","BTCUSDT",1768927145601,17.166,90431.2,90431.1,0.163]
["binance-futures","BTCUSDT",1768927166855,2.262,90432.0,90431.9,21.165]
["binance-futures","BTCUSDT",1768927217523,6.774,90424.4,90424.3,5.334]
["binance-futures","BTCUSDT",1768927272897,3.762,90318.5,90318.4,21.284]
["binance-futures","BTCUSDT",1768927299201,13.604,90257.7,90257.6,3.054]
["binance-futures","BTCUSDT",1768927312548,18.702,90220.9,90220.8,1.724]
["binance-futures","BTCUSDT",1768927342675,0.372,90187.7,90187.6,7.837]
["binance-futures","BTCUSDT",1768927397539,12.692,90097.1,90097.0,7.773]
["binance-futures","BTCUSDT",1768927417348,13.174,90071.2,90071.1,5.458]
["binance-futures","BTCUSDT",1768927449091,4.992,90055.1,90055.0,9.156]
["binance-futures","BTCUSDT",1768927486060,2.766,90106.6,90106.5,10.383]
["binance-futures","BTCUSDT",1768927532011,3.928,90028.8,90028.7,7.187]
["binance-futures","BTCUSDT",1768927539290,1.225,90090.0,90089.9,15.668]
["binance-futures","BTCUSDT",1768927577442,0.7,90027.9,90027.8,13.514]
["binance-futures","BTCUSDT",1768927624833,8.423,90050.7,90050.6,5.64]
["binance-futures","BTCUSDT",1768927628844,15.435,90090.1,90090.0,6.593]
["binance-futures","BTCUSDT",1768927695054,17.511,90064.0,90063.9,0.009]
["binance-futures","BTCUSDT",1768927721416,25.981,90040.3,90040.2,0.669]
["binance-futures","BTCUSDT",1768927746184,18.574,90015.1,90015.0,3.329]
["binance-futures","BTCUSDT",1768927779973,14.049,90025.1,90025.0,7.448]
["binance-futures","BTCUSDT",1768927823887,0.058,90186.3,90186.2,17.314]
["binance-futures","BTCUSDT",1768927852653,16.527,90185.1,90185.0,5.173]
["binance-futures","BTCUSDT",1768927872553,5.177,90164.0,90163.9,5.864]
["binance-futures","BTCUSDT",1768927913496,16.619,90092.4,90092.3,2.982]
["binance-futures","BTCUSDT",1768927967798,7.756,90133.2,90133.1,17.883]
["binance-futures","BTCUSDT",1768928001673,6.076,90059.8,90059.7,11.047]
["binance-futures","BTCUSDT",1768928014397,4.096,90098.4,90098.3,16.572]
["binance-futures","BTCUSDT",1768928052563,1.686,90101.2,90101.1,15.49]
["binance-futures","BTCUSDT",1768928115974,0.284,90061.2,90061.1,20.377]
["binance-futures","BTCUSDT",1768928135038,7.033,90116.5,90116.4,13.502]
["binance-futures","BTCUSDT",1768928184952,6.698,90163.8,90163.7,5.187]
["binance-futures","BTCUSDT",1768928218189,5.45,90157.2,90157.1,6.077]
["binance-futures","BTCUSDT",1768928273374,2.093,90156.7,90156.6,14.316]
["binance-futures","BTCUSDT",1768928282224,8.827,90161.0,90160.9,2.169]
["binance-futures","BTCUSDT",1768928334530,18.534,90165.0,90164.9,5.132]
["binance-futures","BTCUSDT",1768928394201,4.387,90135.5,90135.4,7.871]
["binance-futures","BTCUSDT",1768928435535,8.241,90162.9,90162.8,8.021]
["binance-futures","BTCUSDT",1768928470557,3.402,90122.3,90122.2,12.87]
["binance-futures","BTCUSDT",1768928497572,6.443,90145.1,90145.0,10.49]
["binance-futures","BTCUSDT",1768928525499,2.73,90099.3,90099.2,18.336]
["binance-futures","BTCUSDT",1768928555824,12.264,90065.4,90065.3,3.202]
["binance-futures","BTCUSDT",1768928595239,4.13,90121.4,90121.3,16.187]
["binance-futures","BTCUSDT",1768928649861,0.823,90096.3,90096.2,16.577]
["binance-futures","BTCUSDT",1768928655172,4.892,90114.8,90114.7,8.527]
["binance-futures","BTCUSDT",1768928701978,5.733,90214.9,90214.8,8.6]
["binance-futures","BTCUSDT",1768928752441,15.306,90273.3,90273.2,12.456]
["binance-futures","BTCUSDT",1768928782249,8.709,90316.5,90316.4,7.14]
["binance-futures","BTCUSDT",1768928793461,11.184,90366.4,90366.3,9.078]
["binance-futures","BTCUSDT",1768928842965,3.123,90399.9,90399.8,19.584]
["binance-futures","BTCUSDT",1768928867045,6.193,90393.4,90393.3,6.866]
["binance-futures","BTCUSDT",1768928902420,6.13,90385.0,90384.9,8.02]
["binance-futures","BTCUSDT",1768928953103,34.39,90323.1,90323.0,0.003]
["binance-futures","BTCUSDT",1768928986693,6.681,90369.7,90369.6,8.624]
["binance-futures","BTCUSDT",1768929043667,18.084,90348.5,90348.4,4.561]
["binance-futures","BTCUSDT",1768929050961,6.215,90343.8,90343.7,3.631]
["binance-futures","BTCUSDT",1768929093922,3.621,90388.1,90388.0,20.226]
["binance-futures","BTCUSDT",1768929149144,7.011,90390.6,90390.5,9.249]
["binance-futures","BTCUSDT",1768929208716,2.341,90400.5,90400.4,14.331]
["binance-futures","BTCUSDT",1768929250678,2.845,90404.2,90404.1,16.89]
["binance-futures","BTCUSDT",1768929277517,4.652,90416.5,90416.4,8.049]
["binance-futures","BTCUSDT",1768929323829,5.615,90472.2,90472.1,14.564]
["binance-futures","BTCUSDT",1768929352936,5.631,90433.3,90433.2,9.897]
["binance-futures","BTCUSDT",1768929386745,4.5,90380.6,90380.5,12.327]
["binance-futures","BTCUSDT",1768929443329,11.444,90366.5,90366.4,4.235]
["binance-futures","BTCUSDT",1768929451733,10.266,90334.6,90334.5,2.577]
["binance-futures","BTCUSDT",1768929504112,0.004,90326.9,90325.6,3.405]
["binance-futures","BTCUSDT",1768929568241,0.005,90336.3,90335.1,4.622]
["binance-futures","BTCUSDT",1768929618114,18.611,90317.0,90316.9,2.416]
["binance-futures","BTCUSDT",1768929659677,9.017,90268.5,90268.4,5.346]
["binance-futures","BTCUSDT",1768929684279,6.15,90289.1,90289.0,1.754]
["binance-futures","BTCUSDT",1768929717372,8.335,90274.6,90274.5,5.5]
["binance-futures","BTCUSDT",1768929761260,5.122,90268.0,90267.9,5.156]
["binance-futures","BTCUSDT",1768929825296,0.764,90218.5,90218.4,17.361]
["binance-futures","BTCUSDT",1768929859518,7.364,90287.5,90287.4,4.473]
["binance-futures","BTCUSDT",1768929883738,16.481,90267.3,90267.2,3.61]
["binance-futures","BTCUSDT",1768929934033,0.039,90255.6,90255.5,7.916]
["binance-futures","BTCUSDT",1768929973404,6.142,90236.7,90236.6,5.209]
["binance-futures","BTCUSDT",1768930025643,2.848,90194.1,90194.0,6.55]
["binance-futures","BTCUSDT",1768930085590,21.594,90187.4,90187.3,0.33]
["binance-futures","BTCUSDT",1768930110181,7.737,90165.3,90165.2,3.854]
["binance-futures","BTCUSDT",1768930141677,12.134,90158.4,90158.3,6.728]
["binance-futures","BTCUSDT",1768930216087,0.81,90136.3,90136.2,6.698]
["binance-futures","BTCUSDT",1768930249052,13.724,90144.3,90144.2,5.6]
["binance-futures","BTCUSDT",1768930288217,0.278,90130.9,90130.8,13.17]
["binance-futures","BTCUSDT",1768930347097,2.689,90097.2,90097.1,12.17]
["binance-futures","BTCUSDT",1768930354215,5.747,90091.5,90091.4,3.162]
["binance-futures","BTCUSDT",1768930396168,4.902,90088.3,90088.2,5.887]
["binance-futures","BTCUSDT",1768930442213,6.268,89970.4,89970.3,11.675]
["binance-futures","BTCUSDT",1768930488939,4.988,89944.7,89944.6,11.485]
["binance-futures","BTCUSDT",1768930524196,17.296,89895.6,89895.5,2.466]
["binance-futures","BTCUSDT",1768930544113,10.74,89860.8,89860.7,3.387]
["binance-futures","BTCUSDT",1768930568973,4.672,89688.5,89688.4,1.194]
["binance-futures","BTCUSDT",1768930597794,3.361,89705.3,89705.2,11.547]
["binance-futures","BTCUSDT",1768930633800,13.345,89725.1,89725.0,3.439]
["binance-futures","BTCUSDT",1768930682966,18.673,89734.3,89734.2,5.609]
["binance-futures","BTCUSDT",1768930718140,0.944,89875.0,89874.9,15.933]
["binance-futures","BTCUSDT",1768930725738,3.71,89888.1,89888.0,10.032]
["binance-futures","BTCUSDT",1768930758350,0.805,89809.9,89809.8,11.623]
["binance-futures","BTCUSDT",1768930802628,0.31,89749.7,89749.6,27.062]
["binance-futures","BTCUSDT",1768930844385,0.36,89756.1,89756.0,12.165]
["binance-futures","BTCUSDT",1768930861735,18.943,89711.4,89711.3,5.215]
["binance-futures","BTCUSDT",1768930884741,4.272,89734.2,89734.1,7.318]
["binance-futures","BTCUSDT",1768930935669,7.898,89663.4,89663.3,2.97]
["binance-futures","BTCUSDT",1768930962158,6.16,89757.0,89756.9,4.818]
["binance-futures","BTCUSDT",1768930989825,8.911,89709.8,89709.7,6.709]
["binance-futures","BTCUSDT",1768931045157,12.599,89716.3,89716.2,7.482]
["binance-futures","BTCUSDT",1768931052237,8.774,89739.6,89739.5,4.068]
["binance-futures","BTCUSDT",1768931092374,6.948,89657.2,89657.1,9.75]
["binance-futures","BTCUSDT",1768931135758,7.414,89671.3,89671.2,9.897]
["binance-futures","BTCUSDT",1768931182512,13.738,89500.1,89500.0,46.729]
["binance-futures","BTCUSDT",1768931216764,13.739,89485.8,89485.7,2.712]
["binance-futures","BTCUSDT",1768931234599,6.386,89480.2,89480.1,11.423]
["binance-futures","BTCUSDT",1768931270533,2.877,89517.9,89517.8,11.422]
["binance-futures","BTCUSDT",1768931296996,14.177,89534.3,89534.2,0.316]
["binance-futures","BTCUSDT",1768931324472,0.348,89647.2,89647.1,18.589]
["binance-futures","BTCUSDT",1768931374331,4.869,89730.5,89730.4,3.275]
["binance-futures","BTCUSDT",1768931411174,1.025,89674.3,89674.1,0.024]
["binance-futures","BTCUSDT",1768931420658,7.069,89566.5,89566.4,6.905]
["binance-futures","BTCUSDT",1768931467125,6.974,89583.7,89583.6,1.348]
["binance-futures","BTCUSDT",1768931505729,6.924,89564.4,89564.3,18.896]
["binance-futures","BTCUSDT",1768931540925,15.088,89415.1,89415.0,17.092]
["binance-futures","BTCUSDT",1768931560382,6.331,89495.4,89495.3,6.423]
["binance-futures","BTCUSDT",1768931584375,15.589,89585.8,89585.7,0.019]
["binance-futures","BTCUSDT",1768931635413,0.233,89575.7,89575.6,8.597]
["binance-futures","BTCUSDT",1768931653533,4.094,89650.0,89649.9,8.598]
["binance-futures","BTCUSDT",1768931704533,17.036,89726.1,89726.0,0.78]
["binance-futures","BTCUSDT",1768931744658,7.985,89689.7,89689.6,9.181]
["binance-futures","BTCUSDT",1768931752898,14.167,89673.6,89673.5,4.065]
["binance-futures","BTCUSDT",1768931787371,8.524,89652.6,89652.5,6.394]
["binance-futures","BTCUSDT",1768931835097,9.189,89773.6,89773.5,2.907]
["binance-futures","BTCUSDT",1768931880981,2.261,89751.6,89751.5,14.824]
["binance-futures","BTCUSDT",1768931923768,5.153,89747.0,89746.9,17.459]
["binance-futures","BTCUSDT",1768931929405,7.309,89734.0,89733.9,2.053]
["binance-futures","BTCUSDT",1768931992477,9.07,89762.2,89762.1,5.051]
["binance-futures","BTCUSDT",1768932020441,6.471,89792.9,89792.8,5.64]
["binance-futures","BTCUSDT",1768932048244,0.246,89817.3,89817.2,8.298]
["binance-futures","BTCUSDT",1768932103828,7.351,89855.2,89855.1,7.106]
["binance-futures","BTCUSDT",1768932142050,2.041,89838.4,89838.3,16.336]
["binance-futures","BTCUSDT",1768932146545,7.119,89838.5,89838.4,5.321]
["binance-futures","BTCUSDT",1768932196605,17.43,89822.4,89822.3,0.113]
["binance-futures","BTCUSDT",1768932246318,0.067,89800.0,89799.9,19.598]
["binance-futures","BTCUSDT",1768932288878,6.727,89839.9,89839.8,3.667]
["binance-futures","BTCUSDT",1768932309621,6.615,89836.1,89836.0,0.308]
["binance-futures","BTCUSDT",1768932356567,16.877,89800.1,89800.0,2.955]
["binance-futures","BTCUSDT",1768932389504,2.878,89792.1,89792.0,7.622]
["binance-futures","BTCUSDT",1768932420309,11.929,89763.5,89763.4,5.228]
["binance-futures","BTCUSDT",1768932473999,0.578,89831.9,89831.8,21.938]
["binance-futures","BTCUSDT",1768932513610,5.363,89717.9,89717.8,13.796]
["binance-futures","BTCUSDT",1768932522933,5.472,89686.6,89686.5,3.761]
["binance-futures","BTCUSDT",1768932560987,0.067,89756.3,89756.2,13.411]
["binance-futures","BTCUSDT",1768932618873,7.152,89769.5,89769.4,5.83]
["binance-futures","BTCUSDT",1768932657431,4.786,89802.9,89802.8,5.01]
["binance-futures","BTCUSDT",1768932680569,7.74,89812.1,89812.0,8.033]
["binance-futures","BTCUSDT",1768932706770,9.191,89816.4,89816.3,3.861]
["binance-futures","BTCUSDT",1768932767560,5.503,89798.5,89798.4,5.798]
["binance-futures","BTCUSDT",1768932804685,1.9,89820.0,89819.9,15.032]
["binance-futures","BTCUSDT",1768932836823,11.849,89869.6,89869.5,5.279]
["binance-futures","BTCUSDT",1768932882756,7.458,89874.8,89874.7,11.875]
["binance-futures","BTCUSDT",1768932911294,6.878,89865.0,89864.9,8.634]
["binance-futures","BTCUSDT",1768932951457,11.027,89865.9,89865.8,4.785]
["binance-futures","BTCUSDT",1768933007563,8.66,89890.0,89889.9,6.462]
["binance-futures","BTCUSDT",1768933057231,10.802,89893.5,89893.4,0.438]
["binance-futures","BTCUSDT",1768933103897,4.482,89800.1,89800.0,8.449]
["binance-futures","BTCUSDT",1768933123908,17.094,89831.0,89830.9,4.732]
["binance-futures","BTCUSDT",1768933167606,17.446,89729.4,89729.3,4.972]
["binance-futures","BTCUSDT",1768933211570,7.996,89721.8,89721.7,4.297]
["binance-futures","BTCUSDT",1768933240808,7.002,89640.7,89640.6,0.176]
["binance-futures","BTCUSDT",1768933298744,6.711,89655.2,89655.1,5.171]
["binance-futures","BTCUSDT",1768933340900,6.184,89661.8,89661.7,7.189]
["binance-futures","BTCUSDT",1768933385799,16.28,89710.2,89710.1,6.908]
["binance-futures","BTCUSDT",1768933403859,8.721,89663.4,89663.3,12.259]
["binance-futures","BTCUSDT",1768933462345,0.144,89715.9,89715.8,17.724]
["binance-futures","BTCUSDT",1768933504918,22.261,89765.6,89765.5,5.256]
["binance-futures","BTCUSDT",1768933527294,14.521,89783.5,89783.4,6.136]
["binance-futures","BTCUSDT",1768933563917,7.883,89806.4,89806.3,16.843]
["binance-futures","BTCUSDT",1768933625211,8.199,89847.1,89847.0,8.623]
["binance-futures","BTCUSDT",1768933649042,9.783,89839.0,89838.9,4.358]
["binance-futures","BTCUSDT",1768933721171,10.656,89734.7,89734.5,6.611]
["binance-futures","BTCUSDT",1768933747062,12.832,89724.6,89724.5,0.446]
["binance-futures","BTCUSDT",1768933774654,16.372,89743.5,89743.4,2.936]
["binance-futures","BTCUSDT",1768933849181,12.919,89663.2,89663.1,2.364]
["binance-futures","BTCUSDT",1768933863650,1.415,89653.2,89653.1,20.166]
["binance-futures","BTCUSDT",1768933915449,11.999,89676.7,89676.6,4.524]
["binance-futures","BTCUSDT",1768933962141,2.516,89661.9,89661.8,5.897]
["binance-futures","BTCUSDT",1768934009042,0.382,89613.0,89612.9,12.883]
["binance-futures","BTCUSDT",1768934028204,4.746,89596.3,89596.2,5.24]
["binance-futures","BTCUSDT",1768934062157,7.325,89600.1,89600.0,2.872]
["binance-futures","BTCUSDT",1768934092277,4.416,89663.1,89663.0,5.176]
["binance-futures","BTCUSDT",1768934137024,0.109,89605.6,89605.5,11.631]
["binance-futures","BTCUSDT",1768934204457,14.271,89569.0,89568.9,2.352]
["binance-futures","BTCUSDT",1768934238917,10.09,89535.1,89535.0,2.218]
["binance-futures","BTCUSDT",1768934253644,0.119,89535.1,89535.0,13.501]
["binance-futures","BTCUSDT",1768934299350,8.547,89517.4,89517.3,6.967]
["binance-futures","BTCUSDT",1768934342041,6.412,89529.4,89529.3,3.633]
["binance-futures","BTCUSDT",1768934360947,7.521,89572.0,89571.9,2.383]
["binance-futures","BTCUSDT",1768934403208,27.91,89560.9,89560.8,0.207]
["binance-futures","BTCUSDT",1768934434777,2.424,89473.2,89473.1,16.74]
["binance-futures","BTCUSDT",1768934464425,7.45,89452.5,89452.4,6.688]
["binance-futures","BTCUSDT",1768934523282,5.072,89510.0,89509.9,7.614]
["binance-futures","BTCUSDT",1768934550677,13.347,89496.1,89496.0,7.313]
["binance-futures","BTCUSDT",1768934580364,0.098,89487.9,89487.8,14.75]
["binance-futures","BTCUSDT",1768934658965,6.315,89501.5,89501.4,8.257]
["binance-futures","BTCUSDT",1768934683514,8.883,89484.4,89484.3,4.996]
["binance-futures","BTCUSDT",1768934729243,3.295,89483.9,89483.8,15.148]
["binance-futures","BTCUSDT",1768934778335,3.955,89444.1,89444.0,12.515]
["binance-futures","BTCUSDT",1768934828458,7.133,89454.7,89454.6,3.458]
["binance-futures","BTCUSDT",1768934849784,38.037,89431.9,89431.8,0.002]
["binance-futures","BTCUSDT",1768934883873,18.359,89454.0,89453.9,1.441]
["binance-futures","BTCUSDT",1768934913150,2.811,89471.3,89471.2,17.614]
["binance-futures","BTCUSDT",1768934951897,1.498,89563.7,89563.6,8.604]
["binance-futures","BTCUSDT",1768935014853,0.186,89560.8,89560.7,18.38]
["binance-futures","BTCUSDT",1768935059964,9.729,89556.5,89556.4,1.983]
["binance-futures","BTCUSDT",1768935079958,16.851,89523.2,89523.1,15.51]
["binance-futures","BTCUSDT",1768935127284,6.48,89590.8,89590.7,1.891]
["binance-futures","BTCUSDT",1768935169789,0.246,89547.0,89546.9,10.857]
["binance-futures","BTCUSDT",1768935211637,0.861,89484.1,89484.0,14.681]
["binance-futures","BTCUSDT",1768935231176,0.276,89490.7,89490.6,11.57]
["binance-futures","BTCUSDT",1768935265989,4.132,89381.8,89381.7,6.256]
["binance-futures","BTCUSDT",1768935289207,9.704,89388.7,89388.6,9.856]
["binance-futures","BTCUSDT",1768935348923,0.397,89419.6,89419.5,17.37]
["binance-futures","BTCUSDT",1768935370016,0.302,89462.5,89462.4,14.661]
["binance-futures","BTCUSDT",1768935427353,6.104,89494.4,89494.3,7.828]
["binance-futures","BTCUSDT",1768935446133,5.44,89504.8,89504.7,9.518]
["binance-futures","BTCUSDT",1768935495309,6.479,89523.8,89523.7,7.75]
["binance-futures","BTCUSDT",1768935538806,12.263,89470.1,89470.0,2.468]
["binance-futures","BTCUSDT",1768935581824,4.023,89470.2,89470.1,19.416]
["binance-futures","BTCUSDT",1768935626500,6.882,89560.1,89560.0,12.952]
["binance-futures","BTCUSDT",1768935641361,8.498,89587.9,89587.8,0.261]
["binance-futures","BTCUSDT",1768935696324,9.578,89566.4,89566.3,0.15]
["binance-futures","BTCUSDT",1768935720521,11.244,89509.0,89508.9,0.133]
["binance-futures","BTCUSDT",1768935743774,7.114,89500.1,89500.0,4.195]
["binance-futures","BTCUSDT",1768935805925,3.766,89589.3,89589.2,8.709]
["binance-futures","BTCUSDT",1768935839219,2.037,89572.3,89572.2,27.865]
["binance-futures","BTCUSDT",1768935886330,8.782,89547.3,89547.2,4.564]
["binance-futures","BTCUSDT",1768935906300,5.469,89539.8,89539.7,17.983]
["binance-futures","BTCUSDT",1768935945239,0.713,89613.2,89613.1,14.586]
["binance-futures","BTCUSDT",1768935987645,7.949,89646.8,89646.7,6.411]
["binance-futures","BTCUSDT",1768936003124,7.757,89697.6,89697.5,1.982]
["binance-futures","BTCUSDT",1768936035390,0.307,89734.3,89734.2,14.069]
["binance-futures","BTCUSDT",1768936091325,15.606,89716.5,89716.4,3.69]
["binance-futures","BTCUSDT",1768936095497,3.598,89723.7,89723.6,7.054]
["binance-futures","BTCUSDT",1768936160153,9.413,89691.7,89691.6,5.936]
["binance-futures","BTCUSDT",1768936192595,0.944,89691.6,89691.5,22.523]
["binance-futures","BTCUSDT",1768936208059,3.565,89677.9,89677.8,6.211]
["binance-futures","BTCUSDT",1768936250121,17.041,89676.1,89676.0,1.577]
["binance-futures","BTCUSDT",1768936294737,1.201,89642.1,89642.0,10.689]
["binance-futures","BTCUSDT",1768936336305,0.136,89655.8,89655.7,10.332]
["binance-futures","BTCUSDT",1768936356182,11.565,89591.4,89591.3,3.974]
["binance-futures","BTCUSDT",1768936389902,7.423,89489.4,89489.3,1.063]
["binance-futures","BTCUSDT",1768936443954,0.005,89474.6,89474.5,14.814]
["binance-futures","BTCUSDT",1768936466559,4.408,89505.9,89505.8,14.543]
["binance-futures","BTCUSDT",1768936488876,1.445,89546.0,89545.9,14.755]
["binance-futures","BTCUSDT",1768936544925,11.394,89530.8,89530.7,7.118]
["binance-futures","BTCUSDT",1768936562813,4.923,89535.5,89535.4,3.761]
["binance-futures","BTCUSDT",1768936631323,2.241,89591.3,89591.2,11.581]
["binance-futures","BTCUSDT",1768936651801,1.927,89653.9,89653.8,13.243]
["binance-futures","BTCUSDT",1768936694765,5.016,89659.6,89659.5,5.143]
["binance-futures","BTCUSDT",1768936743797,8.346,89620.7,89620.6,9.37]
["binance-futures","BTCUSDT",1768936758181,3.009,89623.2,89623.1,18.118]
["binance-futures","BTCUSDT",1768936807554,6.626,89634.7,89634.6,14.201]
["binance-futures","BTCUSDT",1768936850619,5.471,89657.8,89657.7,1.759]
["binance-futures","BTCUSDT",1768936874881,6.037,89628.3,89628.2,4.795]
["binance-futures","BTCUSDT",1768936943186,0.302,89590.8,89590.7,17.273]
["binance-futures","BTCUSDT",1768936982809,8.085,89543.7,89543.6,3.597]
["binance-futures","BTCUSDT",1768937002929,1.73,89530.6,89530.5,11.799]
["binance-futures","BTCUSDT",1768937048645,1.228,89470.1,89470.0,7.349]
["binance-futures","BTCUSDT",1768937093317,4.697,89549.3,89549.2,10.864]
["binance-futures","BTCUSDT",1768937142453,4.462,89551.5,89551.4,0.313]
["binance-futures","BTCUSDT",1768937156065,1.9,89517.3,89517.2,4.405]
["binance-futures","BTCUSDT",1768937191276,3.563,89546.4,89546.3,12.202]
["binance-futures","BTCUSDT",1768937273267,11.3,89500.1,89500.0,2.372]
["binance-futures","BTCUSDT",1768937302577,3.207,89523.9,89523.8,4.038]
["binance-futures","BTCUSDT",1768937332553,16.67,89494.1,89494.0,0.223]
["binance-futures","BTCUSDT",1768937397477,4.718,89454.8,89454.7,16.083]
["binance-futures","BTCUSDT",1768937416407,7.656,89434.1,89434.0,1.512]
["binance-futures","BTCUSDT",1768937474519,5.057,89335.0,89334.9,7.583]
["binance-futures","BTCUSDT",1768937494796,4.428,89279.4,89279.3,3.311]
["binance-futures","BTCUSDT",1768937531539,10.643,89349.8,89349.7,6.285]
["binance-futures","BTCUSDT",1768937550101,3.282,89389.6,89389.5,13.554]
["binance-futures","BTCUSDT",1768937582003,7.093,89464.2,89464.1,2.814]
["binance-futures","BTCUSDT",1768937628681,16.158,89397.9,89397.8,0.295]
["binance-futures","BTCUSDT",1768937667871,2.876,89350.9,89350.8,3.763]
["binance-futures","BTCUSDT",1768937693221,2.811,89371.0,89370.9,13.575]
["binance-futures","BTCUSDT",1768937761218,0.059,89306.3,89306.2,19.557]
["binance-futures","BTCUSDT",1768937792322,5.515,89296.5,89296.4,6.572]
["binance-futures","BTCUSDT",1768937832300,7.727,89352.1,89352.0,5.391]
["binance-futures","BTCUSDT",1768937852159,5.652,89402.3,89402.2,21.779]
["binance-futures","BTCUSDT",1768937892820,0.186,89418.0,89417.9,19.605]
["binance-futures","BTCUSDT",1768937944169,7.497,89332.5,89332.4,1.83]
["binance-futures","BTCUSDT",1768937957619,1.241,89300.3,89300.2,5.827]
["binance-futures","BTCUSDT",1768938001117,3.814,89294.0,89293.9,7.313]
["binance-futures","BTCUSDT",1768938066676,9.155,89369.3,89369.2,9.004]
["binance-futures","BTCUSDT",1768938105932,0.002,89472.4,89472.3,26.622]
["binance-futures","BTCUSDT",1768938134298,4.723,89486.1,89486.0,12.302]
["binance-futures","BTCUSDT",1768938168905,15.779,89471.5,89471.4,7.518]
["binance-futures","BTCUSDT",1768938188437,7.276,89523.9,89523.8,3.2]
["binance-futures","BTCUSDT",1768938238472,5.903,89445.5,89445.4,15.974]
["binance-futures","BTCUSDT",1768938291768,6.661,89408.7,89408.6,2.167]
["binance-futures","BTCUSDT",1768938343804,21.689,89409.2,89409.1,0.315]
["binance-futures","BTCUSDT",1768938359093,17.708,89356.9,89356.8,0.071]
["binance-futures","BTCUSDT",1768938396212,12.486,89429.9,89429.8,6.357]
["binance-futures","BTCUSDT",1768938449476,12.46,89406.2,89406.1,1.137]
["binance-futures","BTCUSDT",1768938494561,3.148,89404.3,89404.2,5.236]
["binance-futures","BTCUSDT",1768938520715,0.336,89459.9,89459.8,11.493]
["binance-futures","BTCUSDT",1768938586564,4.126,89448.9,89448.8,16.072]
["binance-futures","BTCUSDT",1768938606139,5.38,89449.2,89449.1,6.859]
["binance-futures","BTCUSDT",1768938679328,2.775,89495.8,89495.7,10.435]
["binance-futures","BTCUSDT",1768938704403,5.483,89490.0,89489.9,4.576]
["binance-futures","BTCUSDT",1768938751851,5.215,89517.0,89516.9,4.672]
["binance-futures","BTCUSDT",1768938802803,7.184,89672.8,89672.7,2.404]
["binance-futures","BTCUSDT",1768938813539,10.344,89684.1,89684.0,22.596]
["binance-futures","BTCUSDT",1768938854602,5.772,89704.8,89704.7,6.723]
["binance-futures","BTCUSDT",1768938898391,10.265,89750.0,89749.9,2.64]
["binance-futures","BTCUSDT",1768938960117,11.492,89737.8,89737.7,0.396]
["binance-futures","BTCUSDT",1768938995257,5.159,89701.1,89701.0,7.487]
["binance-futures","BTCUSDT",1768939033762,5.081,89696.0,89695.9,3.685]
["binance-futures","BTCUSDT",1768939056622,6.658,89704.1,89704.0,2.972]
["binance-futures","BTCUSDT",1768939110347,7.748,89690.2,89690.1,6.691]
["binance-futures","BTCUSDT",1768939162968,15.759,89691.7,89691.6,3.557]
["binance-futures","BTCUSDT",1768939219368,20.947,89620.0,89619.9,4.461]
["binance-futures","BTCUSDT",1768939232396,10.801,89586.1,89586.0,6.075]
["binance-futures","BTCUSDT",1768939272504,7.337,89585.6,89585.5,9.438]
["binance-futures","BTCUSDT",1768939321147,8.11,89572.0,89571.9,0.157]
["binance-futures","BTCUSDT",1768939377839,18.635,89498.2,89498.1,2.041]
["binance-futures","BTCUSDT",1768939410309,5.747,89587.0,89586.9,5.3]
["binance-futures","BTCUSDT",1768939444775,7.522,89562.9,89562.8,0.074]
["binance-futures","BTCUSDT",1768939466092,17.868,89540.1,89540.0,6.564]
["binance-futures","BTCUSDT",1768939537339,5.149,89455.9,89455.8,4.339]
["binance-futures","BTCUSDT",1768939560387,11.423,89476.2,89476.1,2.113]
["binance-futures","BTCUSDT",1768939601487,5.117,89488.0,89487.9,5.57]
["binance-futures","BTCUSDT",1768939644294,5.204,89464.5,89464.4,13.113]
["binance-futures","BTCUSDT",1768939702601,19.221,89517.8,89517.7,4.412]
["binance-futures","BTCUSDT",1768939714605,21.201,89520.3,89520.2,0.137]
["binance-futures","BTCUSDT",1768939768789,0.148,89509.5,89509.4,7.057]
["binance-futures","BTCUSDT",1768939834492,9.405,89480.2,89480.1,0.867]
["binance-futures","BTCUSDT",1768939873519,1.326,89521.0,89520.9,18.606]
["binance-futures","BTCUSDT",1768939904754,13.038,89534.8,89534.7,5.983]
["binance-futures","BTCUSDT",1768939957377,15.305,89462.9,89462.8,1.167]
["binance-futures","BTCUSDT",1768939985133,13.837,89456.5,89456.4,1.502]
["binance-futures","BTCUSDT",1768940037824,9.679,89449.9,89449.8,2.301]
["binance-futures","BTCUSDT",1768940095174,7.19,89370.0,89369.9,5.623]
["binance-futures","BTCUSDT",1768940106451,10.605,89405.0,89404.9,4.248]
["binance-futures","BTCUSDT",1768940153692,7.507,89411.0,89410.9,12.355]
["binance-futures","BTCUSDT",1768940203278,7.707,89440.6,89440.5,12.34]
["binance-futures","BTCUSDT",1768940260387,3.295,89661.4,89661.3,6.89]
["binance-futures","BTCUSDT",1768940290429,4.543,89663.6,89663.5,2.099]
["binance-futures","BTCUSDT",1768940316950,21.228,89716.6,89716.5,0.002]
["binance-futures","BTCUSDT",1768940337228,10.815,89686.7,89686.6,0.09]
["binance-futures","BTCUSDT",1768940399710,6.125,89772.3,89772.2,3.247]
["binance-futures","BTCUSDT",1768940418149,0.957,89748.9,89748.8,7.19]
["binance-futures","BTCUSDT",1768940467061,5.506,89763.9,89763.8,18.217]
["binance-futures","BTCUSDT",1768940519732,1.687,89708.9,89708.8,9.015]
["binance-futures","BTCUSDT",1768940560781,15.464,89700.1,89700.0,2.673]
["binance-futures","BTCUSDT",1768940569293,5.523,89712.2,89712.1,6.829]
["binance-futures","BTCUSDT",1768940619681,13.127,89706.4,89706.3,0.104]
["binance-futures","BTCUSDT",1768940691664,5.998,89791.5,89791.4,18.377]
["binance-futures","BTCUSDT",1768940738020,4.923,89791.5,89791.4,13.597]
["binance-futures","BTCUSDT",1768940780233,0.218,89793.6,89793.5,18.218]
["binance-futures","BTCUSDT",1768940811577,5.707,89736.3,89736.2,7.157]
["binance-futures","BTCUSDT",1768940841271,2.972,89738.0,89737.9,11.295]
["binance-futures","BTCUSDT",1768940894180,3.432,89712.5,89712.4,7.012]
["binance-futures","BTCUSDT",1768940945433,3.397,89790.0,89789.9,12.158]
["binance-futures","BTCUSDT",1768941007552,5.22,89773.2,89773.1,5.398]
["binance-futures","BTCUSDT",1768941017205,10.014,89734.7,89734.6,1.62]
["binance-futures","BTCUSDT",1768941065029,4.471,89664.1,89664.0,7.486]
["binance-futures","BTCUSDT",1768941136546,2.876,89669.5,89669.4,8.746]
["binance-futures","BTCUSDT",1768941174139,21.926,89688.9,89688.8,0.125]
["binance-futures","BTCUSDT",1768941207460,18.004,89633.0,89632.9,0.003]
["binance-futures","BTCUSDT",1768941251829,5.399,89640.3,89640.2,3.834]
["binance-futures","BTCUSDT",1768941279369,2.839,89646.2,89646.1,5.272]
["binance-futures","BTCUSDT",1768941321681,3.091,89610.3,89610.2,15.119]
["binance-futures","BTCUSDT",1768941382511,0.505,89634.2,89634.1,15.136]
["binance-futures","BTCUSDT",1768941447295,8.647,89626.7,89626.6,0.563]
["binance-futures","BTCUSDT",1768941501690,8.341,89622.1,89622.0,1.404]
["binance-futures","BTCUSDT",1768941510902,7.655,89613.4,89613.3,3.951]
["binance-futures","BTCUSDT",1768941578152,2.502,89598.4,89598.3,16.978]
["binance-futures","BTCUSDT",1768941619555,14.405,89628.4,89628.3,8.988]
["binance-futures","BTCUSDT",1768941682537,5.958,89584.4,89584.3,9.476]
["binance-futures","BTCUSDT",1768941725629,14.276,89598.5,89598.4,0.025]
["binance-futures","BTCUSDT",1768941752886,3.161,89683.3,89683.2,12.55]
["binance-futures","BTCUSDT",1768941784655,2.059,89609.0,89608.9,7.114]
["binance-futures","BTCUSDT",1768941829504,0.286,89595.0,89594.9,7.899]
["binance-futures","BTCUSDT",1768941884517,4.577,89577.9,89577.8,13.311]
["binance-futures","BTCUSDT",1768941945013,7.866,89684.7,89684.6,6.609]
["binance-futures","BTCUSDT",1768941955069,1.122,89690.6,89690.5,30.865]
["binance-futures","BTCUSDT",1768942001006,4.022,89749.3,89749.2,7.185]
["binance-futures","BTCUSDT",1768942061041,4.597,89807.5,89807.4,13.456]
["binance-futures","BTCUSDT",1768942103816,3.155,89805.1,89805.0,0.404]
["binance-futures","BTCUSDT",1768942142608,5.664,89690.7,89690.6,9.107]
["binance-futures","BTCUSDT",1768942181357,8.086,89708.9,89708.8,5.421]
["binance-futures","BTCUSDT",1768942216945,0.605,89731.6,89731.5,7.633]
["binance-futures","BTCUSDT",1768942266693,8.006,89753.1,89753.0,7.404]
["binance-futures","BTCUSDT",1768942337030,4.593,89681.7,89681.6,4.854]
["binance-futures","BTCUSDT",1768942401781,4.283,89675.2,89675.1,7.316]
["binance-futures","BTCUSDT",1768942409340,4.21,89675.2,89675.1,6.775]
["binance-futures","BTCUSDT",1768942457863,15.775,89600.1,89600.0,2.733]
["binance-futures","BTCUSDT",1768942514869,5.364,89543.1,89543.0,5.367]
["binance-futures","BTCUSDT",1768942550347,3.424,89565.7,89565.6,9.492]
["binance-futures","BTCUSDT",1768942605490,5.162,89653.9,89653.8,6.808]
["binance-futures","BTCUSDT",1768942644781,4.257,89690.5,89690.4,9.812]
["binance-futures","BTCUSDT",1768942674851,14.692,89619.6,89619.5,0.194]
["binance-futures","BTCUSDT",1768942696454,3.294,89586.0,89585.9,6.17]
["binance-futures","BTCUSDT",1768942750777,5.581,89608.9,89608.8,5.605]
["binance-futures","BTCUSDT",1768942780489,6.315,89672.5,89672.4,3.63]
["binance-futures","BTCUSDT",1768942833421,7.687,89693.8,89693.7,2.574]
["binance-futures","BTCUSDT",1768942843315,15.037,89679.9,89679.8,3.814]
["binance-futures","BTCUSDT",1768942916361,4.637,89667.5,89667.4,1.713]
["binance-futures","BTCUSDT",1768942958992,4.707,89642.8,89642.7,5.48]
["binance-futures","BTCUSDT",1768943037441,13.968,89632.1,89632.0,2.526]
["binance-futures","BTCUSDT",1768943081536,15.742,89610.0,89609.9,0.346]
["binance-futures","BTCUSDT",1768943110269,2.864,89634.6,89634.5,13.016]
["binance-futures","BTCUSDT",1768943146250,13.577,89643.7,89643.6,1.275]
["binance-futures","BTCUSDT",1768943194317,7.613,89678.9,89678.8,1.49]
["binance-futures","BTCUSDT",1768943255636,1.823,89686.8,89686.7,14.29]
["binance-futures","BTCUSDT",1768943328944,0.409,89702.1,89702.0,14.29]
["binance-futures","BTCUSDT",1768943387027,2.244,89743.5,89743.4,18.757]
["binance-futures","BTCUSDT",1768943398072,2.409,89760.3,89760.2,16.224]
["binance-futures","BTCUSDT",1768943463029,5.662,89779.0,89778.9,4.652]
["binance-futures","BTCUSDT",1768943509495,3.358,89774.9,89774.8,14.342]
["binance-futures","BTCUSDT",1768943581153,6.096,89800.0,89799.9,6.782]
["binance-futures","BTCUSDT",1768943610041,6.54,89800.0,89799.9,3.684]
["binance-futures","BTCUSDT",1768943644701,4.687,89769.8,89769.7,6.184]
["binance-futures","BTCUSDT",1768943698873,15.963,89768.2,89768.1,3.136]
["binance-futures","BTCUSDT",1768943776117,9.05,89760.8,89760.7,2.506]
["binance-futures","BTCUSDT",1768943822039,18.369,89709.3,89709.2,1.949]
["binance-futures","BTCUSDT",1768943898781,12.411,89711.3,89711.2,5.648]
["binance-futures","BTCUSDT",1768943907102,3.93,89725.0,89724.9,18.254]
["binance-futures","BTCUSDT",1768943997008,8.069,89680.1,89680.0,0.227]
["binance-futures","BTCUSDT",1768944046629,10.199,89661.2,89661.1,4.755]
["binance-futures","BTCUSDT",1768944119120,6.194,89625.3,89625.2,10.509]
["binance-futures","BTCUSDT",1768944176815,6.376,89639.2,89639.1,0.914]
["binance-futures","BTCUSDT",1768944221661,0.469,89615.5,89615.4,10.641]
["binance-futures","BTCUSDT",1768944303137,6.974,89642.0,89641.9,3.645]
["binance-futures","BTCUSDT",1768944361785,14.587,89632.6,89632.5,2.966]
["binance-futures","BTCUSDT",1768944411289,10.809,89594.6,89594.5,0.701]
["binance-futures","BTCUSDT",1768944499821,16.324,89619.2,89619.1,1.578]
["binance-futures","BTCUSDT",1768944566365,2.14,89553.3,89553.2,7.605]
["binance-futures","BTCUSDT",1768944577448,8.968,89586.7,89586.6,7.995]
["binance-futures","BTCUSDT",1768944658936,18.157,89557.2,89557.1,3.11]
["binance-futures","BTCUSDT",1768944716786,0.372,89578.5,89578.4,16.937]
["binance-futures","BTCUSDT",1768944777293,3.344,89570.1,89570.0,5.298]
["binance-futures","BTCUSDT",1768944816945,10.393,89535.9,89535.8,2.645]
["binance-futures","BTCUSDT",1768944849000,5.306,89481.4,89481.3,11.773]
["binance-futures","BTCUSDT",1768944890993,7.89,89451.0,89450.9,1.913]
["binance-futures","BTCUSDT",1768944959352,0.097,89500.0,89499.9,17.799]
["binance-futures","BTCUSDT",1768944996456,14.085,89452.4,89452.3,5.52]
["binance-futures","BTCUSDT",1768945079233,1.849,89506.9,89506.8,14.314]
["binance-futures","BTCUSDT",1768945089489,20.812,89501.0,89500.9,0.05]
["binance-futures","BTCUSDT",1768945165465,1.79,89542.8,89542.7,11.089]
["binance-futures","BTCUSDT",1768945208493,4.598,89505.6,89505.5,6.802]
["binance-futures","BTCUSDT",1768945276653,13.23,89500.1,89500.0,3.138]
["binance-futures","BTCUSDT",1768945305275,2.303,89481.6,89481.5,14.686]
["binance-futures","BTCUSDT",1768945348227,4.475,89495.1,89495.0,3.803]
["binance-futures","BTCUSDT",1768945439007,5.895,89486.0,89485.9,11.406]
["binance-futures","BTCUSDT",1768945485132,5.276,89512.0,89511.9,14.581]
["binance-futures","BTCUSDT",1768945528596,3.241,89559.2,89559.1,23.938]
["binance-futures","BTCUSDT",1768945602005,11.805,89494.8,89494.7,3.816]
["binance-futures","BTCUSDT",1768945667617,18.569,89437.9,89437.8,1.373]
["binance-futures","BTCUSDT",1768945674432,6.94,89435.9,89435.8,5.991]
["binance-futures","BTCUSDT",1768945733783,4.77,89412.5,89412.4,14.423]
["binance-futures","BTCUSDT",1768945802380,8.818,89411.7,89411.6,1.885]
["binance-futures","BTCUSDT",1768945856416,6.598,89416.8,89416.7,13.3]
["binance-futures","BTCUSDT",1768945885634,4.225,89456.0,89455.9,5.895]
["binance-futures","BTCUSDT",1768945930526,3.771,89479.0,89478.9,9.247]
["binance-futures","BTCUSDT",1768945983049,7.071,89467.2,89467.1,4.374]
["binance-futures","BTCUSDT",1768946064259,4.749,89456.5,89456.4,5.644]
["binance-futures","BTCUSDT",1768946158908,7.308,89477.3,89477.2,0.696]
["binance-futures","BTCUSDT",1768946227295,0.383,89496.6,89496.5,14.888]
["binance-futures","BTCUSDT",1768946239510,10.138,89501.4,89501.3,5.384]
["binance-futures","BTCUSDT",1768946331157,6.134,89517.8,89517.7,4.151]
["binance-futures","BTCUSDT",1768946399157,17.664,89445.7,89445.6,4.335]
["binance-futures","BTCUSDT",1768946451211,0.589,89447.9,89447.8,15.332]
["binance-futures","BTCUSDT",1768946491609,0.078,89487.1,89487.0,15.208]
["binance-futures","BTCUSDT",1768946533473,14.392,89465.3,89465.2,5.334]
["binance-futures","BTCUSDT",1768946625287,6.542,89511.1,89511.0,5.57]
["binance-futures","BTCUSDT",1768946669562,7.354,89534.5,89534.4,3.163]
["binance-futures","BTCUSDT",1768946711803,19.955,89534.3,89534.2,10.398]
["binance-futures","BTCUSDT",1768946803877,0.249,89556.3,89556.2,17.746]
["binance-futures","BTCUSDT",1768946815457,2.938,89559.8,89559.7,17.9]
["binance-futures","BTCUSDT",1768946863659,0.485,89565.3,89565.2,18.857]
["binance-futures","BTCUSDT",1768946938285,11.672,89551.0,89550.9,6.721]
["binance-futures","BTCUSDT",1768947018221,2.15,89544.6,89544.5,6.857]
["binance-futures","BTCUSDT",1768947075636,2.458,89548.6,89548.5,8.76]
["binance-futures","BTCUSDT",1768947108709,16.416,89532.8,89532.7,3.03]
["binance-futures","BTCUSDT",1768947182933,2.574,89536.2,89536.1,8.107]
["binance-futures","BTCUSDT",1768947225440,7.129,89586.0,89585.9,7.723]
["binance-futures","BTCUSDT",1768947274526,4.425,89586.0,89585.9,7.175]
["binance-futures","BTCUSDT",1768947360153,13.861,89600.0,89599.9,0.412]
["binance-futures","BTCUSDT",1768947433007,19.902,89602.0,89601.9,2.62]
["binance-futures","BTCUSDT",1768947454533,2.303,89602.0,89601.9,6.077]
["binance-futures","BTCUSDT",1768947529876,7.197,89603.6,89603.5,3.27]
["binance-futures","BTCUSDT",1768947592572,5.033,89610.0,89609.9,15.283]
["binance-futures","BTCUSDT",1768947651212,15.54,89570.8,89570.7,4.042]
["binance-futures","BTCUSDT",1768947696272,0.797,89570.8,89570.7,5.937]
["binance-futures","BTCUSDT",1768947754209,8.58,89580.7,89580.6,2.622]
["binance-futures","BTCUSDT",1768947873432,4.314,89541.8,89541.7,4.248]
["binance-futures","BTCUSDT",1768947881913,10.781,89535.9,89535.8,0.922]
["binance-futures","BTCUSDT",1768947983536,13.056,89524.5,89524.4,4.15]
["binance-futures","BTCUSDT",1768948045588,6.398,89497.0,89496.9,6.074]
["binance-futures","BTCUSDT",1768948057700,14.491,89493.8,89493.7,5.251]
["binance-futures","BTCUSDT",1768948166664,5.164,89448.0,89447.9,5.166]
["binance-futures","BTCUSDT",1768948185766,0.02,89459.7,89459.6,21.349]
["binance-futures","BTCUSDT",1768948258790,6.83,89433.1,89433.0,5.106]
["binance-futures","BTCUSDT",1768948289508,5.952,89445.7,89445.6,4.122]
["binance-futures","BTCUSDT",1768948396180,14.666,89408.6,89408.5,0.416]
["binance-futures","BTCUSDT",1768948413494,0.012,88487.8,88476.9,0.82]
["binance-futures","BTCUSDT",1768948443023,3.159,88347.2,88347.1,3.635]
["binance-futures","BTCUSDT",1768948469741,5.655,88266.9,88266.8,0.004]
["binance-futures","BTCUSDT",1768948521311,10.102,88301.7,88301.6,2.34]
["binance-futures","BTCUSDT",1768948553529,0.325,88535.8,88535.7,6.193]
["binance-futures","BTCUSDT",1768948588589,0.078,88473.9,88473.8,10.901]
["binance-futures","BTCUSDT",1768948599412,3.32,88447.0,88446.9,3.143]
["binance-futures","BTCUSDT",1768948641992,2.854,88274.6,88274.5,8.104]
["binance-futures","BTCUSDT",1768948676269,2.681,88432.2,88432.1,2.755]
["binance-futures","BTCUSDT",1768948693894,0.036,88518.2,88518.1,17.415]
["binance-futures","BTCUSDT",1768948729412,15.324,88550.2,88550.1,0.346]
["binance-futures","BTCUSDT",1768948756117,0.417,88587.0,88586.9,7.579]
["binance-futures","BTCUSDT",1768948782617,5.862,88585.1,88585.0,2.687]
["binance-futures","BTCUSDT",1768948835914,9.249,88500.0,88499.9,6.085]
["binance-futures","BTCUSDT",1768948873596,0.144,88576.2,88576.1,9.553]
["binance-futures","BTCUSDT",1768948883355,11.007,88583.0,88582.9,0.147]
["binance-futures","BTCUSDT",1768948951627,0.43,88541.7,88541.6,12.713]
["binance-futures","BTCUSDT",1768948971620,5.647,88526.9,88526.8,3.102]
["binance-futures","BTCUSDT",1768949006286,6.832,88451.7,88451.6,0.008]
["binance-futures","BTCUSDT",1768949024981,0.461,88452.8,88452.7,6.164]
["binance-futures","BTCUSDT",1768949086231,0.198,88544.9,88544.8,1.952]
["binance-futures","BTCUSDT",1768949102049,0.344,88554.2,88554.1,8.123]
["binance-futures","BTCUSDT",1768949129993,1.263,88607.8,88607.7,2.3]
["binance-futures","BTCUSDT",1768949155697,4.306,88599.9,88599.8,0.098]
["binance-futures","BTCUSDT",1768949207440,8.301,88419.8,88419.7,0.094]
["binance-futures","BTCUSDT",1768949248070,1.369,88334.8,88334.7,0.94]
["binance-futures","BTCUSDT",1768949282634,0.393,88362.0,88361.9,3.125]
["binance-futures","BTCUSDT",1768949294929,5.11,88375.2,88375.1,0.659]
["binance-futures","BTCUSDT",1768949336436,6.422,88479.3,88479.2,0.029]
["binance-futures","BTCUSDT",1768949375456,5.93,88434.1,88434.0,2.535]
["binance-futures","BTCUSDT",1768949394878,4.994,88408.2,88408.1,0.45]
["binance-futures","BTCUSDT",1768949433773,4.095,88328.4,88328.3,0.294]
["binance-futures","BTCUSDT",1768949462176,0.236,88337.7,88337.6,10.435]
["binance-futures","BTCUSDT",1768949490501,0.121,88280.8,88277.9,0.002]
["binance-futures","BTCUSDT",1768949544137,4.85,88185.8,88185.7,0.447]
["binance-futures","BTCUSDT",1768949576985,0.254,88321.0,88320.9,7.224]
["binance-futures","BTCUSDT",1768949614637,0.668,88368.3,88368.2,2.365]
["binance-futures","BTCUSDT",1768949629777,4.23,88381.3,88381.2,0.912]
["binance-futures","BTCUSDT",1768949674480,0.354,88440.7,88440.6,9.109]
["binance-futures","BTCUSDT",1768949714604,0.895,88444.0,88443.9,1.67]
["binance-futures","BTCUSDT",1768949737204,5.693,88438.0,88437.9,0.675]
["binance-futures","BTCUSDT",1768949803657,3.504,88487.5,88487.4,2.579]
["binance-futures","BTCUSDT",1768949819632,0.281,88524.0,88523.9,5.874]
["binance-futures","BTCUSDT",1768949881601,2.02,88513.5,88513.4,1.692]
["binance-futures","BTCUSDT",1768949908856,2.171,88500.0,88499.9,4.91]
["binance-futures","BTCUSDT",1768949951294,4.028,88414.9,88414.8,4.206]
["binance-futures","BTCUSDT",1768950003292,0.244,88437.4,88437.3,8.938]
["binance-futures","BTCUSDT",1768950034898,12.926,88289.0,88288.9,5.895]
["binance-futures","BTCUSDT",1768950048890,4.5,88388.1,88388.0,8.932]
["binance-futures","BTCUSDT",1768950097445,14.973,88320.1,88320.0,6.117]
["binance-futures","BTCUSDT",1768950135021,10.07,88217.6,88217.5,3.373]
["binance-futures","BTCUSDT",1768950174492,12.155,88299.5,88299.4,0.298]
["binance-futures","BTCUSDT",1768950191092,6.875,88201.2,88201.1,3.171]
["binance-futures","BTCUSDT",1768950219943,0.167,88099.3,88099.2,17.134]
["binance-futures","BTCUSDT",1768950276735,1.504,88141.2,88141.1,7.996]
["binance-futures","BTCUSDT",1768950280904,7.716,88112.1,88112.0,1.682]
["binance-futures","BTCUSDT",1768950336168,3.548,88158.2,88158.1,10.373]
["binance-futures","BTCUSDT",1768950370338,14.982,88077.1,88077.0,1.948]
["binance-futures","BTCUSDT",1768950384560,0.178,88100.1,88100.0,22.509]
["binance-futures","BTCUSDT",1768950424988,19.231,88108.6,88108.5,0.058]
["binance-futures","BTCUSDT",1768950464353,20.864,88109.9,88109.8,2.159]
["binance-futures","BTCUSDT",1768950481793,14.159,88150.1,88150.0,11.617]
["binance-futures","BTCUSDT",1768950521173,21.377,88176.1,88176.0,0.662]
["binance-futures","BTCUSDT",1768950556647,2.668,88179.5,88179.4,6.976]
["binance-futures","BTCUSDT",1768950616996,13.096,88158.3,88158.2,3.279]
["binance-futures","BTCUSDT",1768950640629,20.233,88172.8,88172.7,0.29]
["binance-futures","BTCUSDT",1768950677260,0.637,88196.8,88196.7,6.752]
["binance-futures","BTCUSDT",1768950724961,19.066,88178.4,88178.3,0.034]
["binance-futures","BTCUSDT",1768950758728,12.371,88168.2,88168.1,1.969]
["binance-futures","BTCUSDT",1768950779350,7.49,88182.7,88182.6,5.599]
["binance-futures","BTCUSDT",1768950820086,1.711,88181.1,88181.0,17.798]
["binance-futures","BTCUSDT",1768950864588,4.971,88162.0,88161.9,11.206]
["binance-futures","BTCUSDT",1768950913929,17.751,88146.1,88146.0,7.501]
["binance-futures","BTCUSDT",1768950929950,6.089,88184.0,88183.9,6.658]
["binance-futures","BTCUSDT",1768950993167,3.37,88164.9,88164.8,13.038]
["binance-futures","BTCUSDT",1768951016752,6.252,88125.0,88124.9,1.76]
["binance-futures","BTCUSDT",1768951039257,2.831,87960.3,87960.2,8.275]
["binance-futures","BTCUSDT",1768951093040,4.052,88000.0,87999.9,14.756]
["binance-futures","BTCUSDT",1768951123677,2.305,87958.1,87958.0,11.208]
["binance-futures","BTCUSDT",1768951138344,1.942,87951.9,87951.8,8.166]
["binance-futures","BTCUSDT",1768951182136,10.38,87906.8,87906.7,4.752]
["binance-futures","BTCUSDT",1768951219194,13.581,88032.2,88032.1,3.355]
["binance-futures","BTCUSDT",1768951260765,0.593,87962.5,87962.4,6.771]
["binance-futures","BTCUSDT",1768951276741,2.156,87998.9,87998.8,5.708]
["binance-futures","BTCUSDT",1768951308525,23.677,88098.4,88098.3,0.186]
["binance-futures","BTCUSDT",1768951366600,3.34,88155.7,88155.6,6.079]
["binance-futures","BTCUSDT",1768951391237,9.382,88159.3,88159.2,3.73]
["binance-futures","BTCUSDT",1768951425885,2.632,88135.4,88135.3,3.455]
["binance-futures","BTCUSDT",1768951468400,2.665,88061.7,88061.6,3.842]
["binance-futures","BTCUSDT",1768951486857,6.105,88059.8,88059.7,0.067]
["binance-futures","BTCUSDT",1768951531523,0.816,88118.0,88117.9,5.094]
["binance-futures","BTCUSDT",1768951578909,1.26,88068.1,88068.0,14.13]
["binance-futures","BTCUSDT",1768951620165,1.882,87975.9,87975.8,5.531]
["binance-futures","BTCUSDT",1768951666729,5.143,88056.7,88056.6,10.321]
["binance-futures","BTCUSDT",1768951680885,7.587,88124.7,88124.6,3.911]
["binance-futures","BTCUSDT",1768951741504,0.175,88101.2,88101.1,12.78]
["binance-futures","BTCUSDT",1768951766520,13.0,88100.4,88100.3,5.198]
["binance-futures","BTCUSDT",1768951793065,9.994,88076.4,88076.3,6.217]
["binance-futures","BTCUSDT",1768951860111,4.314,88196.0,88195.9,4.861]
["binance-futures","BTCUSDT",1768951893839,4.172,88213.6,88213.5,9.289]
["binance-futures","BTCUSDT",1768951913812,5.373,88229.0,88228.9,14.405]
["binance-futures","BTCUSDT",1768951951685,6.069,88332.2,88332.1,2.36]
["binance-futures","BTCUSDT",1768951992262,4.844,88324.2,88324.1,17.633]
["binance-futures","BTCUSDT",1768952042577,10.142,88305.3,88305.2,2.753]
["binance-futures","BTCUSDT",1768952058881,4.12,88294.9,88294.8,5.692]
["binance-futures","BTCUSDT",1768952096684,7.305,88360.0,88359.9,3.392]
["binance-futures","BTCUSDT",1768952160639,2.911,88395.0,88394.9,9.8]
["binance-futures","BTCUSDT",1768952204729,1.906,88401.5,88401.4,11.032]
["binance-futures","BTCUSDT",1768952236264,2.582,88396.5,88396.4,13.964]
["binance-futures","BTCUSDT",1768952279925,3.233,88416.9,88416.8,13.718]
["binance-futures","BTCUSDT",1768952298105,1.207,88437.1,88437.0,31.575]
["binance-futures","BTCUSDT",1768952346508,4.926,88368.2,88368.1,19.767]
["binance-futures","BTCUSDT",1768952395377,11.081,88374.2,88374.1,0.126]
["binance-futures","BTCUSDT",1768952460544,5.694,88402.8,88402.7,7.171]
["binance-futures","BTCUSDT",1768952465703,5.531,88416.8,88416.7,0.897]
["binance-futures","BTCUSDT",1768952501857,5.101,88345.8,88345.7,3.252]
["binance-futures","BTCUSDT",1768952577573,5.54,88380.0,88379.9,5.976]
["binance-futures","BTCUSDT",1768952606477,4.5,88409.7,88409.6,12.1]
["binance-futures","BTCUSDT",1768952631808,0.24,88440.7,88440.6,16.526]
["binance-futures","BTCUSDT",1768952695248,5.275,88477.9,88477.8,5.844]
["binance-futures","BTCUSDT",1768952711652,8.864,88432.4,88432.3,5.553]
["binance-futures","BTCUSDT",1768952761152,5.303,88444.9,88444.8,3.696]
["binance-futures","BTCUSDT",1768952808207,4.862,88428.3,88428.2,4.824]
["binance-futures","BTCUSDT",1768952854959,0.56,88416.3,88416.2,6.903]
["binance-futures","BTCUSDT",1768952908561,5.262,88337.0,88336.9,1.374]
["binance-futures","BTCUSDT",1768952925276,13.259,88353.5,88353.4,3.872]
["binance-futures","BTCUSDT",1768952969819,5.418,88315.6,88315.5,2.769]
["binance-futures","BTCUSDT",1768953017803,9.557,88345.3,88345.2,2.614]
["binance-futures","BTCUSDT",1768953091830,0.261,88373.1,88373.0,16.143]
["binance-futures","BTCUSDT",1768953124932,4.115,88418.1,88418.0,13.09]
["binance-futures","BTCUSDT",1768953163197,6.006,88342.5,88342.4,12.21]
["binance-futures","BTCUSDT",1768953185280,8.164,88365.2,88365.1,0.973]
["binance-futures","BTCUSDT",1768953234293,5.021,88353.0,88352.9,13.95]
["binance-futures","BTCUSDT",1768953287773,6.406,88410.0,88409.9,3.59]
["binance-futures","BTCUSDT",1768953344724,2.75,88421.4,88421.3,9.36]
["binance-futures","BTCUSDT",1768953363635,6.045,88450.0,88449.9,4.629]
["binance-futures","BTCUSDT",1768953414516,11.043,88430.5,88430.4,5.517]
["binance-futures","BTCUSDT",1768953495910,1.356,88393.9,88393.8,7.851]
["binance-futures","BTCUSDT",1768953547922,4.186,88396.9,88396.8,8.894]
["binance-futures","BTCUSDT",1768953554632,4.822,88386.4,88386.3,4.333]
["binance-futures","BTCUSDT",1768953554897,4.822,88386.4,88386.3,2.98]
["binance-futures","BTCUSDT",1768953555001,4.822,88386.4,88386.3,2.982]
["binance-futures","BTCUSDT",1768953555100,4.887,88386.4,88386.3,2.982]
["binance-futures","BTCUSDT",1768953555153,4.897,88386.4,88386.3,3.133]
["binance-futures","BTCUSDT",1768953555208,4.832,88386.4,88386.3,3.125]
["binance-futures","BTCUSDT",1768953555312,4.899,88386.4,88386.3,3.127]
["binance-futures","BTCUSDT",1768953555362,4.897,88386.4,88386.3,2.959]
["binance-futures","BTCUSDT",1768953555416,4.832,88386.4,88386.3,2.959]
["binance-futures","BTCUSDT",1768953555467,4.832,88386.4,88386.3,2.795]
["binance-futures","BTCUSDT",1768953555574,4.832,88386.4,88386.3,2.946]
["binance-futures","BTCUSDT",1768953555994,4.832,88386.4,88386.3,2.945]
["binance-futures","BTCUSDT",1768953556045,4.822,88386.4,88386.3,2.937]
["binance-futures","BTCUSDT",1768953556205,4.88,88386.4,88386.3,2.937]
["binance-futures","BTCUSDT",1768953556257,4.864,88386.4,88386.3,2.772]
["binance-futures","BTCUSDT",1768953556361,4.864,88386.4,88386.3,0.665]
["binance-futures","BTCUSDT",1768953556415,5.626,88386.4,88386.3,0.075]
["binance-futures","BTCUSDT",1768953556468,4.861,88386.4,88386.3,1.406]
["binance-futures","BTCUSDT",1768953556518,4.865,88386.4,88386.3,1.409]
["binance-futures","BTCUSDT",1768953556569,4.865,88386.4,88386.3,2.912]
["binance-futures","BTCUSDT",1768953556621,4.865,88386.4,88386.3,2.916]
["binance-futures","BTCUSDT",1768953556675,4.863,88386.4,88386.3,2.916]
["binance-futures","BTCUSDT",1768953556727,4.863,88386.4,88386.3,3.067]
["binance-futures","BTCUSDT",1768953556833,4.863,88386.4,88386.3,2.831]
["binance-futures","BTCUSDT",1768953556885,4.866,88386.4,88386.3,2.831]
["binance-futures","BTCUSDT",1768953557041,4.863,88386.4,88386.3,2.831]
["binance-futures","BTCUSDT",1768953557147,4.863,88386.4,88386.3,2.829]
["binance-futures","BTCUSDT",1768953557201,4.863,88386.4,88386.3,2.816]
["binance-futures","BTCUSDT",1768953557357,4.863,88386.4,88386.3,2.665]
["binance-futures","BTCUSDT",1768953557411,4.809,88386.4,88386.3,2.665]
["binance-futures","BTCUSDT",1768953557461,4.809,88386.4,88386.3,2.872]
["binance-futures","BTCUSDT",1768953557829,4.809,88386.4,88386.3,3.754]
["binance-futures","BTCUSDT",1768953557937,4.809,88386.4,88386.3,3.603]
["binance-futures","BTCUSDT",1768953558040,4.809,88386.4,88386.3,4.045]
["binance-futures","BTCUSDT",1768953558147,4.809,88386.4,88386.3,4.047]
["binance-futures","BTCUSDT",1768953558197,4.809,88386.4,88386.3,4.035]
["binance-futures","BTCUSDT",1768953558354,4.504,88386.4,88386.3,4.037]
["binance-futures","BTCUSDT",1768953558408,4.502,88386.4,88386.3,4.039]
["binance-futures","BTCUSDT",1768953558460,4.502,88386.4,88386.3,4.041]
["binance-futures","BTCUSDT",1768953558718,4.502,88386.4,88386.3,3.312]
["binance-futures","BTCUSDT",1768953558820,4.48,88386.4,88386.3,3.312]
["binance-futures","BTCUSDT",1768953558928,1.815,88386.4,88386.3,6.618]
["binance-futures","BTCUSDT",1768953558981,3.162,88386.4,88386.3,5.46]
["binance-futures","BTCUSDT",1768953559034,3.162,88386.4,88386.3,5.462]
["binance-futures","BTCUSDT",1768953559089,4.753,88386.4,88386.3,5.101]
["binance-futures","BTCUSDT",1768953559141,5.014,88386.4,88386.3,5.09]
["binance-futures","BTCUSDT",1768953559194,5.014,88386.4,88386.3,4.955]
["binance-futures","BTCUSDT",1768953559246,5.233,88386.4,88386.3,2.279]
["binance-futures","BTCUSDT",1768953559299,5.233,88386.4,88386.3,0.777]
["binance-futures","BTCUSDT",1768953559402,5.233,88386.4,88386.3,3.243]
["binance-futures","BTCUSDT",1768953559510,5.239,88386.4,88386.3,3.247]
["binance-futures","BTCUSDT",1768953559616,5.241,88386.4,88386.3,3.096]
["binance-futures","BTCUSDT",1768953559668,5.241,88386.4,88386.3,2.942]
["binance-futures","BTCUSDT",1768953559718,5.241,88386.4,88386.3,3.093]
["binance-futures","BTCUSDT",1768953559769,5.239,88386.4,88386.3,3.095]
["binance-futures","BTCUSDT",1768953559825,5.239,88386.4,88386.3,2.944]
["binance-futures","BTCUSDT",1768953559877,5.239,88386.4,88386.3,2.129]
["binance-futures","BTCUSDT",1768953559925,5.239,88386.4,88386.3,2.127]
["binance-futures","BTCUSDT",1768953560032,5.241,88386.4,88386.3,2.127]
["binance-futures","BTCUSDT",1768953560077,5.241,88386.4,88386.3,2.109]
["binance-futures","BTCUSDT",1768953560189,5.241,88386.4,88386.3,2.306]
["binance-futures","BTCUSDT",1768953560295,5.237,88386.4,88386.3,2.306]
["binance-futures","BTCUSDT",1768953560707,5.235,88386.4,88386.3,2.457]
["binance-futures","BTCUSDT",1768953560758,5.235,88386.4,88386.3,2.306]
["binance-futures","BTCUSDT",1768953560811,5.158,88386.4,88386.3,2.457]
["binance-futures","BTCUSDT",1768953560861,5.117,88386.4,88386.3,2.306]
["binance-futures","BTCUSDT",1768953560964,5.117,88386.4,88386.3,2.304]
["binance-futures","BTCUSDT",1768953561017,5.117,88386.4,88386.3,2.307]
["binance-futures","BTCUSDT",1768953561121,5.117,88386.4,88386.3,2.458]
["binance-futures","BTCUSDT",1768953561173,5.117,88386.4,88386.3,2.444]
["binance-futures","BTCUSDT",1768953561489,5.119,88386.4,88386.3,2.444]
["binance-futures","BTCUSDT",1768953561544,5.121,88386.4,88386.3,2.444]
["binance-futures","BTCUSDT",1768953561597,5.126,88386.4,88386.3,2.444]
["binance-futures","BTCUSDT",1768953561651,5.137,88386.4,88386.3,2.444]
["binance-futures","BTCUSDT",1768953561705,5.139,88386.4,88386.3,2.442]
["binance-futures","BTCUSDT",1768953561863,5.17,88386.4,88386.3,2.442]
["binance-futures","BTCUSDT",1768953562017,5.17,88386.4,88386.3,2.291]
["binance-futures","BTCUSDT",1768953562069,5.167,88386.4,88386.3,2.291]
["binance-futures","BTCUSDT",1768953562173,5.167,88386.4,88386.3,2.275]
["binance-futures","BTCUSDT",1768953562225,5.167,88386.4,88386.3,2.426]
["binance-futures","BTCUSDT",1768953562278,5.167,88386.4,88386.3,0.29]
["binance-futures","BTCUSDT",1768953562331,5.167,88386.4,88386.3,1.693]
["binance-futures","BTCUSDT",1768953562381,5.142,88386.4,88386.3,3.347]
["binance-futures","BTCUSDT",1768953562488,5.142,88386.4,88386.3,3.345]
["binance-futures","BTCUSDT",1768953562593,5.142,88386.4,88386.3,3.194]
["binance-futures","BTCUSDT",1768953562645,5.075,88386.4,88386.3,2.607]
["binance-futures","BTCUSDT",1768953562696,5.075,88386.4,88386.3,2.598]
["binance-futures","BTCUSDT",1768953562749,4.106,88386.4,88386.3,2.957]
["binance-futures","BTCUSDT",1768953562801,4.104,88386.4,88386.3,2.957]
["binance-futures","BTCUSDT",1768953563014,4.106,88386.4,88386.3,2.772]
["binance-futures","BTCUSDT",1768953563064,4.637,88386.4,88386.3,2.622]
["binance-futures","BTCUSDT",1768953563116,4.778,88386.4,88386.3,2.622]
["binance-futures","BTCUSDT",1768953563168,4.778,88386.4,88386.3,2.613]
["binance-futures","BTCUSDT",1768953563272,4.778,88386.4,88386.3,2.604]
["binance-futures","BTCUSDT",1768953563431,4.78,88386.4,88386.3,0.729]
["binance-futures","BTCUSDT",1768953563482,4.249,88386.4,88386.3,3.624]
["binance-futures","BTCUSDT",1768953563584,4.208,88386.4,88386.3,3.626]
["binance-futures","BTCUSDT",1768953563689,4.637,88386.4,88386.3,3.144]
["binance-futures","BTCUSDT",1768953563744,4.208,88386.4,88386.3,3.148]
["binance-futures","BTCUSDT",1768953563797,3.91,88386.4,88386.3,5.148]
["binance-futures","BTCUSDT",1768953563849,3.651,88386.4,88386.3,5.153]
["binance-futures","BTCUSDT",1768953563952,3.651,88386.4,88386.3,5.288]
["binance-futures","BTCUSDT",1768953564001,2.796,88386.4,88386.3,5.389]
["binance-futures","BTCUSDT",1768953564108,2.796,88386.4,88386.3,5.378]
["binance-futures","BTCUSDT",1768953564161,2.794,88386.4,88386.3,5.37]
["binance-futures","BTCUSDT",1768953564316,2.794,88386.4,88386.3,5.372]
["binance-futures","BTCUSDT",1768953564368,2.794,88386.4,88386.3,5.37]
["binance-futures","BTCUSDT",1768953564419,2.544,88386.4,88386.3,5.37]
["binance-futures","BTCUSDT",1768953564573,1.761,88386.4,88386.3,5.37]
["binance-futures","BTCUSDT",1768953564628,1.741,88386.4,88386.3,5.37]
["binance-futures","BTCUSDT",1768953564731,1.743,88386.4,88386.3,5.367]
["binance-futures","BTCUSDT",1768953564784,1.743,88386.4,88386.3,5.231]
["binance-futures","BTCUSDT",1768953564836,1.743,88386.4,88386.3,5.248]
["binance-futures","BTCUSDT",1768953565092,1.743,88386.4,88386.3,5.239]
["binance-futures","BTCUSDT",1768953565147,1.712,88386.4,88386.3,5.239]
["binance-futures","BTCUSDT",1768953565201,1.71,88386.4,88386.3,5.239]
["binance-futures","BTCUSDT",1768953565253,1.71,88386.4,88386.3,5.174]
["binance-futures","BTCUSDT",1768953565356,1.696,88386.4,88386.3,5.174]
["binance-futures","BTCUSDT",1768953565460,1.696,88386.4,88386.3,5.189]
["binance-futures","BTCUSDT",1768953565517,1.698,88386.4,88386.3,5.189]
["binance-futures","BTCUSDT",1768953565567,1.674,88386.4,88386.3,5.189]
["binance-futures","BTCUSDT",1768953565827,1.676,88386.4,88386.3,5.189]
["binance-futures","BTCUSDT",1768953566035,1.676,88386.4,88386.3,5.192]
["binance-futures","BTCUSDT",1768953566088,1.676,88386.4,88386.3,5.177]
["binance-futures","BTCUSDT",1768953566194,1.676,88386.4,88386.3,5.152]
["binance-futures","BTCUSDT",1768953566248,1.666,88386.4,88386.3,5.152]
["binance-futures","BTCUSDT",1768953566352,1.646,88386.4,88386.3,5.152]
["binance-futures","BTCUSDT",1768953566458,1.621,88386.4,88386.3,5.152]
["binance-futures","BTCUSDT",1768953566566,2.231,88386.4,88386.3,4.311]
["binance-futures","BTCUSDT",1768953566618,2.605,88386.4,88386.3,4.311]
["binance-futures","BTCUSDT",1768953566721,2.235,88386.4,88386.3,4.311]
["binance-futures","BTCUSDT",1768953566827,1.705,88386.4,88386.3,4.311]
["binance-futures","BTCUSDT",1768953566881,1.705,88386.4,88386.3,4.309]
["binance-futures","BTCUSDT",1768953566933,0.002,88387.7,88387.6,10.503]
["binance-futures","BTCUSDT",1768953566985,3.341,88389.8,88389.7,11.051]
["binance-futures","BTCUSDT",1768953567037,4.833,88389.8,88389.7,10.781]
["binance-futures","BTCUSDT",1768953567088,4.248,88389.8,88389.7,11.014]
["binance-futures","BTCUSDT",1768953567141,4.337,88389.8,88389.7,10.978]
["binance-futures","BTCUSDT",1768953567192,4.337,88389.8,88389.7,10.986]
["binance-futures","BTCUSDT",1768953567244,4.326,88389.8,88389.7,10.986]
["binance-futures","BTCUSDT",1768953567350,4.337,88389.8,88389.7,10.986]
["binance-futures","BTCUSDT",1768953567457,4.317,88389.8,88389.7,10.986]
["binance-futures","BTCUSDT",1768953567509,4.317,88389.8,88389.7,10.12]
["binance-futures","BTCUSDT",1768953567562,4.328,88389.8,88389.7,10.12]
["binance-futures","BTCUSDT",1768953567719,4.328,88389.8,88389.7,10.065]
["binance-futures","BTCUSDT",1768953567768,4.328,88389.8,88389.7,10.058]
["binance-futures","BTCUSDT",1768953567823,6.046,88389.8,88389.7,9.858]
["binance-futures","BTCUSDT",1768953567876,6.34,88389.8,88389.7,8.06]
["binance-futures","BTCUSDT",1768953567928,6.342,88389.8,88389.7,7.128]
["binance-futures","BTCUSDT",1768953567981,6.3,88389.8,88389.7,7.043]
["binance-futures","BTCUSDT",1768953568032,6.464,88389.8,88389.7,6.794]
["binance-futures","BTCUSDT",1768953568138,6.563,88389.8,88389.7,2.216]
["binance-futures","BTCUSDT",1768953568188,6.563,88389.8,88389.7,4.431]
["binance-futures","BTCUSDT",1768953568240,6.523,88389.8,88389.7,4.431]
["binance-futures","BTCUSDT",1768953568346,6.521,88389.8,88389.7,3.463]
["binance-futures","BTCUSDT",1768953568505,6.521,88389.8,88389.7,3.614]
["binance-futures","BTCUSDT",1768953568557,6.521,88389.8,88389.7,3.463]
["binance-futures","BTCUSDT",1768953568769,6.521,88389.8,88389.7,0.431]
["binance-futures","BTCUSDT",1768953568821,6.527,88389.8,88389.7,0.431]
["binance-futures","BTCUSDT",1768953568925,8.097,88389.8,88389.7,0.075]
["binance-futures","BTCUSDT",1768953569081,7.334,88389.8,88389.7,0.075]
["binance-futures","BTCUSDT",1768953569135,7.333,88389.8,88389.7,0.068]
["binance-futures","BTCUSDT",1768953569188,7.333,88389.8,88389.7,0.066]
["binance-futures","BTCUSDT",1768953569241,7.333,88389.8,88389.7,0.068]
["binance-futures","BTCUSDT",1768953569344,7.307,88389.8,88389.7,0.068]
["binance-futures","BTCUSDT",1768953569448,7.279,88389.8,88389.7,0.887]
["binance-futures","BTCUSDT",1768953569501,8.048,88389.8,88389.7,0.072]
["binance-futures","BTCUSDT",1768953569553,7.285,88389.8,88389.7,0.074]
["binance-futures","BTCUSDT",1768953569605,8.047,88389.8,88389.7,0.063]
["binance-futures","BTCUSDT",1768953569709,15.534,88386.4,88384.1,0.019]
["binance-futures","BTCUSDT",1768953569761,15.07,88386.4,88386.3,0.044]
["binance-futures","BTCUSDT",1768953569812,12.125,88383.3,88383.2,0.732]
["binance-futures","BTCUSDT",1768953569864,11.058,88383.3,88383.2,0.889]
["binance-futures","BTCUSDT",1768953569916,10.027,88383.3,88383.2,2.397]
["binance-futures","BTCUSDT",1768953570021,9.962,88383.3,88383.2,2.399]
["binance-futures","BTCUSDT",1768953570123,9.906,88383.3,88383.2,2.902]
["binance-futures","BTCUSDT",1768953570173,9.296,88383.3,88383.2,4.365]
["binance-futures","BTCUSDT",1768953570226,9.227,88383.3,88383.2,4.31]
["binance-futures","BTCUSDT",1768953570277,9.227,88383.3,88383.2,3.281]
["binance-futures","BTCUSDT",1768953570384,9.858,88383.3,88383.2,3.281]
["binance-futures","BTCUSDT",1768953570438,9.858,88383.3,88383.2,3.13]
["binance-futures","BTCUSDT",1768953570489,9.858,88383.3,88383.2,3.132]
["binance-futures","BTCUSDT",1768953570648,9.858,88383.3,88383.2,3.134]
["binance-futures","BTCUSDT",1768953570700,9.689,88383.3,88383.2,3.218]
["binance-futures","BTCUSDT",1768953570754,9.689,88383.3,88383.2,3.222]
["binance-futures","BTCUSDT",1768953570913,9.548,88383.3,88383.2,3.071]
["binance-futures","BTCUSDT",1768953570966,9.504,88383.3,88383.2,3.071]
["binance-futures","BTCUSDT",1768953571019,9.506,88383.3,88383.2,3.073]
["binance-futures","BTCUSDT",1768953571069,9.504,88383.3,88383.2,3.071]
["binance-futures","BTCUSDT",1768953571173,9.504,88383.3,88383.2,3.063]
["binance-futures","BTCUSDT",1768953571597,9.468,88383.3,88383.2,3.063]
["binance-futures","BTCUSDT",1768953571910,9.468,88383.3,88383.2,0.034]
["binance-futures","BTCUSDT",1768953572014,12.96,88377.2,88377.1,4.782]
["binance-futures","BTCUSDT",1768953572065,10.494,88377.2,88377.1,4.784]
["binance-futures","BTCUSDT",1768953572117,10.498,88377.2,88377.1,5.357]
["binance-futures","BTCUSDT",1768953572167,9.868,88377.2,88377.1,5.36]
["binance-futures","BTCUSDT",1768953572220,9.868,88377.2,88377.1,5.211]
["binance-futures","BTCUSDT",1768953572271,9.868,88377.2,88377.1,5.192]
["binance-futures","BTCUSDT",1768953572324,9.274,88377.2,88377.1,5.178]
["binance-futures","BTCUSDT",1768953572378,6.307,88377.2,88377.1,5.481]
["binance-futures","BTCUSDT",1768953572427,6.017,88377.2,88377.1,5.524]
["binance-futures","BTCUSDT",1768953572480,6.018,88377.2,88377.1,5.524]
["binance-futures","BTCUSDT",1768953572534,4.804,88377.2,88377.1,5.524]
["binance-futures","BTCUSDT",1768953572586,4.804,88377.2,88377.1,5.498]
["binance-futures","BTCUSDT",1768953572792,4.725,88377.2,88377.1,5.498]
["binance-futures","BTCUSDT",1768953572950,4.725,88377.2,88377.1,5.706]
["binance-futures","BTCUSDT",1768953573057,4.725,88377.2,88377.1,5.721]
["binance-futures","BTCUSDT",1768953573164,4.725,88377.2,88377.1,5.724]
["binance-futures","BTCUSDT",1768953573324,4.725,88377.2,88377.1,5.698]
["binance-futures","BTCUSDT",1768953573904,4.722,88377.2,88377.1,5.698]
["binance-futures","BTCUSDT",1768953574114,4.723,88377.2,88377.1,5.698]
["binance-futures","BTCUSDT",1768953574168,4.719,88377.2,88377.1,5.724]
["binance-futures","BTCUSDT",1768953574270,4.73,88377.2,88377.1,5.724]
["binance-futures","BTCUSDT",1768953574426,4.73,88377.2,88377.1,5.708]
["binance-futures","BTCUSDT",1768953574477,4.73,88377.2,88377.1,5.668]
["binance-futures","BTCUSDT",1768953574585,4.73,88377.2,88377.1,5.806]
["binance-futures","BTCUSDT",1768953574692,4.73,88377.2,88377.1,5.804]
["binance-futures","BTCUSDT",1768953574744,4.694,88377.2,88377.1,5.802]
["binance-futures","BTCUSDT",1768953574897,4.672,88377.2,88377.1,5.802]
["binance-futures","BTCUSDT",1768953575059,4.672,88377.2,88377.1,5.597]
["binance-futures","BTCUSDT",1768953575164,4.664,88377.2,88377.1,5.597]
["binance-futures","BTCUSDT",1768953575323,4.664,88377.2,88377.1,5.734]
["binance-futures","BTCUSDT",1768953575375,4.664,88377.2,88377.1,5.716]
["binance-futures","BTCUSDT",1768953575477,4.664,88377.2,88377.1,5.579]
["binance-futures","BTCUSDT",1768953575901,4.664,88377.2,88377.1,5.714]
["binance-futures","BTCUSDT",1768953576005,4.664,88377.2,88377.1,5.577]
["binance-futures","BTCUSDT",1768953576057,5.048,88377.2,88377.1,5.517]
["binance-futures","BTCUSDT",1768953576107,5.192,88377.2,88377.1,5.515]
["binance-futures","BTCUSDT",1768953576161,5.045,88377.2,88377.1,5.515]
["binance-futures","BTCUSDT",1768953576268,5.194,88377.2,88377.1,5.515]
["binance-futures","BTCUSDT",1768953576323,5.194,88377.2,88377.1,5.517]
["binance-futures","BTCUSDT",1768953576375,5.194,88377.2,88377.1,5.5]
["binance-futures","BTCUSDT",1768953576426,5.318,88377.2,88377.1,5.5]
["binance-futures","BTCUSDT",1768953576528,5.171,88377.2,88377.1,5.5]
["binance-futures","BTCUSDT",1768953576583,5.169,88377.2,88377.1,5.5]
["binance-futures","BTCUSDT",1768953576635,5.168,88377.2,88377.1,5.5]
["binance-futures","BTCUSDT",1768953576791,5.168,88377.2,88377.1,5.502]
["binance-futures","BTCUSDT",1768953577000,5.166,88377.2,88377.1,5.502]
["binance-futures","BTCUSDT",1768953577050,5.163,88377.2,88377.1,5.502]
["binance-futures","BTCUSDT",1768953577101,5.163,88377.2,88377.1,5.528]
["binance-futures","BTCUSDT",1768953577155,5.164,88377.2,88377.1,5.49]
["binance-futures","BTCUSDT",1768953577207,5.164,88377.2,88377.1,5.492]
["binance-futures","BTCUSDT",1768953577256,5.164,88377.2,88377.1,5.466]
["binance-futures","BTCUSDT",1768953577365,5.169,88377.2,88377.1,5.454]
["binance-futures","BTCUSDT",1768953577417,5.169,88377.2,88377.1,5.792]
["binance-futures","BTCUSDT",1768953577524,4.787,88377.2,88377.1,5.794]
["binance-futures","BTCUSDT",1768953577576,4.763,88377.2,88377.1,5.794]
["binance-futures","BTCUSDT",1768953577628,4.763,88377.2,88377.1,5.792]
["binance-futures","BTCUSDT",1768953577681,4.763,88377.2,88377.1,5.926]
["binance-futures","BTCUSDT",1768953577999,4.763,88377.2,88377.1,5.928]
["binance-futures","BTCUSDT",1768953578207,4.763,88377.2,88377.1,5.946]
["binance-futures","BTCUSDT",1768953578258,4.745,88377.2,88377.1,5.946]
["binance-futures","BTCUSDT",1768953578309,4.745,88377.2,88377.1,5.94]
["binance-futures","BTCUSDT",1768953578361,4.745,88377.2,88377.1,5.924]
["binance-futures","BTCUSDT",1768953578466,4.668,88377.2,88377.1,5.932]
["binance-futures","BTCUSDT",1768953578779,4.666,88377.2,88377.1,5.932]
["binance-futures","BTCUSDT",1768953579040,4.666,88377.2,88377.1,5.899]
["binance-futures","BTCUSDT",1768953579090,4.666,88377.2,88377.1,5.885]
["binance-futures","BTCUSDT",1768953579350,4.666,88377.2,88377.1,5.869]
["binance-futures","BTCUSDT",1768953579668,4.667,88377.2,88377.1,5.869]
["binance-futures","BTCUSDT",1768953579776,4.648,88377.2,88377.1,5.843]
["binance-futures","BTCUSDT",1768953579985,6.465,88377.2,88377.1,2.415]
["binance-futures","BTCUSDT",1768953580037,6.465,88377.2,88377.1,2.399]
["binance-futures","BTCUSDT",1768953580090,6.298,88377.2,88377.1,2.552]
["binance-futures","BTCUSDT",1768953580193,6.301,88377.2,88377.1,2.556]
["binance-futures","BTCUSDT",1768953580248,6.301,88377.2,88377.1,3.137]
["binance-futures","BTCUSDT",1768953580301,6.301,88377.2,88377.1,2.847]
["binance-futures","BTCUSDT",1768953580350,6.303,88377.2,88377.1,2.84]
["binance-futures","BTCUSDT",1768953580405,6.3,88377.2,88377.1,2.84]
["binance-futures","BTCUSDT",1768953580509,6.247,88377.2,88377.1,2.847]
["binance-futures","BTCUSDT",1768953580616,6.245,88377.2,88377.1,2.847]
["binance-futures","BTCUSDT",1768953580722,6.247,88377.2,88377.1,2.849]
["binance-futures","BTCUSDT",1768953580776,1.705,88377.2,88377.1,5.707]
["binance-futures","BTCUSDT",1768953580826,0.183,88377.2,88377.1,7.631]
["binance-futures","BTCUSDT",1768953580878,0.154,88377.2,88377.1,7.353]
["binance-futures","BTCUSDT",1768953580930,0.16,88377.2,88377.1,6.767]
["binance-futures","BTCUSDT",1768953580985,0.372,88377.2,88377.1,5.941]
["binance-futures","BTCUSDT",1768953581034,0.156,88377.2,88377.1,6.675]
["binance-futures","BTCUSDT",1768953581088,1.865,88377.2,88377.1,5.335]
["binance-futures","BTCUSDT",1768953581141,1.867,88377.2,88377.1,5.335]
["binance-futures","BTCUSDT",1768953581193,1.875,88377.2,88377.1,5.173]
["binance-futures","BTCUSDT",1768953581245,1.875,88377.2,88377.1,5.189]
["binance-futures","BTCUSDT",1768953581298,1.874,88377.2,88377.1,5.176]
["binance-futures","BTCUSDT",1768953581349,0.163,88377.2,88377.1,7.884]
["binance-futures","BTCUSDT",1768953581401,0.163,88377.2,88377.1,5.982]
["binance-futures","BTCUSDT",1768953581453,0.163,88377.2,88377.1,5.914]
["binance-futures","BTCUSDT",1768953581507,0.106,88377.2,88377.1,7.375]
["binance-futures","BTCUSDT",1768953581561,0.106,88377.2,88377.1,5.915]
["binance-futures","BTCUSDT",1768953581664,0.107,88377.2,88377.1,5.915]
["binance-futures","BTCUSDT",1768953581924,0.103,88377.2,88377.1,5.917]
["binance-futures","BTCUSDT",1768953581975,0.101,88377.2,88377.1,5.915]
["binance-futures","BTCUSDT",1768953582029,0.098,88377.2,88377.1,5.915]
["binance-futures","BTCUSDT",1768953582079,1.602,88377.2,88377.1,5.91]
["binance-futures","BTCUSDT",1768953582183,1.598,88377.2,88377.1,5.91]
["binance-futures","BTCUSDT",1768953582340,1.598,88377.2,88377.1,5.895]
["binance-futures","BTCUSDT",1768953582390,1.598,88377.2,88377.1,5.157]
["binance-futures","BTCUSDT",1768953582443,1.595,88377.2,88377.1,5.893]
["binance-futures","BTCUSDT",1768953582547,1.595,88377.2,88377.1,5.158]
["binance-futures","BTCUSDT",1768953582861,1.593,88377.2,88377.1,5.154]
["binance-futures","BTCUSDT",1768953583021,1.595,88377.2,88377.1,5.154]
["binance-futures","BTCUSDT",1768953583129,1.595,88377.2,88377.1,5.149]
["binance-futures","BTCUSDT",1768953583180,1.599,88377.2,88377.1,5.149]
["binance-futures","BTCUSDT",1768953583340,1.599,88377.2,88377.1,5.175]
["binance-futures","BTCUSDT",1768953583392,1.599,88377.2,88377.1,5.155]
["binance-futures","BTCUSDT",1768953583444,1.596,88377.2,88377.1,5.155]
["binance-futures","BTCUSDT",1768953583761,1.596,88377.2,88377.1,5.129]
["binance-futures","BTCUSDT",1768953583868,1.485,88377.2,88377.1,5.129]
["binance-futures","BTCUSDT",1768953583971,1.487,88377.2,88377.1,5.127]
["binance-futures","BTCUSDT",1768953584024,1.489,88377.2,88377.1,5.127]
["binance-futures","BTCUSDT",1768953584075,1.487,88377.2,88377.1,5.127]
["binance-futures","BTCUSDT",1768953584232,1.487,88377.2,88377.1,5.701]
["binance-futures","BTCUSDT",1768953584442,1.487,88377.2,88377.1,4.782]
["binance-futures","BTCUSDT",1768953584495,0.002,88378.3,88378.2,32.308]
["binance-futures","BTCUSDT",1768953584547,2.656,88382.0,88381.9,14.318]
["binance-futures","BTCUSDT",1768953584597,2.926,88382.0,88381.9,12.253]
["binance-futures","BTCUSDT",1768953584650,3.733,88382.0,88381.9,12.253]
["binance-futures","BTCUSDT",1768953584702,3.879,88382.0,88381.9,11.735]
["binance-futures","BTCUSDT",1768953584804,3.879,88382.0,88381.9,11.961]
["binance-futures","BTCUSDT",1768953584909,3.81,88382.0,88381.9,11.961]
["binance-futures","BTCUSDT",1768953584964,3.81,88382.0,88381.9,11.963]
["binance-futures","BTCUSDT",1768953585173,5.352,88382.0,88381.9,11.812]
["binance-futures","BTCUSDT",1768953585225,5.355,88382.0,88381.9,11.138]
["binance-futures","BTCUSDT",1768953585277,5.353,88382.0,88381.9,10.932]
["binance-futures","BTCUSDT",1768953585330,5.936,88382.0,88381.9,10.783]
["binance-futures","BTCUSDT",1768953585382,6.44,88382.0,88381.9,3.616]
["binance-futures","BTCUSDT",1768953585433,6.427,88382.0,88381.9,3.607]
["binance-futures","BTCUSDT",1768953585592,6.392,88382.0,88381.9,3.758]
["binance-futures","BTCUSDT",1768953585640,6.392,88382.0,88381.9,3.781]
["binance-futures","BTCUSDT",1768953585905,6.392,88382.0,88381.9,4.497]
["binance-futures","BTCUSDT",1768953586063,5.382,88382.0,88381.9,4.901]
["binance-futures","BTCUSDT",1768953586113,4.522,88382.0,88381.9,5.175]
["binance-futures","BTCUSDT",1768953586167,3.601,88382.0,88381.9,5.177]
["binance-futures","BTCUSDT",1768953586217,3.601,88382.0,88381.9,5.27]
["binance-futures","BTCUSDT",1768953586272,2.613,88382.0,88381.9,5.796]
["binance-futures","BTCUSDT",1768953586324,2.613,88382.0,88381.9,5.797]
["binance-futures","BTCUSDT",1768953586481,2.613,88382.0,88381.9,5.784]
["binance-futures","BTCUSDT",1768953586589,2.613,88382.0,88381.9,5.791]
["binance-futures","BTCUSDT",1768953586641,2.602,88382.0,88381.9,5.791]
["binance-futures","BTCUSDT",1768953586693,2.513,88382.0,88381.9,5.791]
["binance-futures","BTCUSDT",1768953586797,2.553,88382.0,88381.9,5.004]
["binance-futures","BTCUSDT",1768953586853,2.553,88382.0,88381.9,4.912]
["binance-futures","BTCUSDT",1768953586905,0.245,88382.0,88381.9,5.228]
["binance-futures","BTCUSDT",1768953586956,4.367,88386.5,88386.4,11.75]
["binance-futures","BTCUSDT",1768953587007,4.5,88386.5,88386.4,10.478]
["binance-futures","BTCUSDT",1768953587059,3.483,88386.5,88386.4,10.547]
["binance-futures","BTCUSDT",1768953587110,3.483,88386.5,88386.4,10.482]
["binance-futures","BTCUSDT",1768953587164,2.561,88386.5,88386.4,10.547]
["binance-futures","BTCUSDT",1768953587215,2.621,88386.5,88386.4,10.553]
["binance-futures","BTCUSDT",1768953587316,2.681,88386.5,88386.4,10.553]
["binance-futures","BTCUSDT",1768953587425,2.67,88386.5,88386.4,10.649]
["binance-futures","BTCUSDT",1768953587477,2.67,88386.5,88386.4,10.651]
["binance-futures","BTCUSDT",1768953587530,2.762,88386.5,88386.4,10.588]
["binance-futures","BTCUSDT",1768953587582,3.936,88386.5,88386.4,10.054]
["binance-futures","BTCUSDT",1768953587637,3.936,88386.5,88386.4,10.052]
["binance-futures","BTCUSDT",1768953587688,3.925,88386.5,88386.4,10.052]
["binance-futures","BTCUSDT",1768953587742,4.628,88386.5,88386.4,10.034]
["binance-futures","BTCUSDT",1768953587792,4.515,88386.5,88386.4,10.034]
["binance-futures","BTCUSDT",1768953587952,4.814,88386.5,88386.4,10.034]
["binance-futures","BTCUSDT",1768953588005,4.816,88386.5,88386.4,9.724]
["binance-futures","BTCUSDT",1768953588057,5.01,88386.5,88386.4,9.138]
["binance-futures","BTCUSDT",1768953588109,5.157,88386.5,88386.4,9.138]
["binance-futures","BTCUSDT",1768953588160,5.404,88386.5,88386.4,5.621]
["binance-futures","BTCUSDT",1768953588212,5.404,88386.5,88386.4,7.122]
["binance-futures","BTCUSDT",1768953588267,5.521,88386.5,88386.4,2.169]
["binance-futures","BTCUSDT",1768953588317,5.519,88386.5,88386.4,2.169]
["binance-futures","BTCUSDT",1768953588372,5.528,88386.5,88386.4,2.31]
["binance-futures","BTCUSDT",1768953588631,5.508,88386.5,88386.4,2.299]
["binance-futures","BTCUSDT",1768953588841,5.508,88386.5,88386.4,2.292]
["binance-futures","BTCUSDT",1768953588892,5.508,88386.5,88386.4,2.283]
["binance-futures","BTCUSDT",1768953588996,5.506,88386.5,88386.4,2.283]
["binance-futures","BTCUSDT",1768953589047,5.506,88386.5,88386.4,2.841]
["binance-futures","BTCUSDT",1768953589153,5.466,88386.5,88386.4,2.841]
["binance-futures","BTCUSDT",1768953589207,5.464,88386.5,88386.4,2.841]
["binance-futures","BTCUSDT",1768953589257,5.462,88386.5,88386.4,2.842]
["binance-futures","BTCUSDT",1768953589309,5.462,88386.5,88386.4,2.839]
["binance-futures","BTCUSDT",1768953589469,5.462,88386.5,88386.4,2.84]
["binance-futures","BTCUSDT",1768953589521,5.462,88386.5,88386.4,2.87]
["binance-futures","BTCUSDT",1768953589627,5.464,88386.5,88386.4,2.615]
["binance-futures","BTCUSDT",1768953589677,5.44,88386.5,88386.4,2.6]
["binance-futures","BTCUSDT",1768953589835,5.384,88386.5,88386.4,2.6]
["binance-futures","BTCUSDT",1768953589887,5.382,88386.5,88386.4,2.585]
["binance-futures","BTCUSDT",1768953589992,5.437,88386.5,88386.4,2.585]
["binance-futures","BTCUSDT",1768953590045,5.407,88386.5,88386.4,2.585]
["binance-futures","BTCUSDT",1768953590200,5.407,88386.5,88386.4,2.736]
["binance-futures","BTCUSDT",1768953590252,5.407,88386.5,88386.4,2.581]
["binance-futures","BTCUSDT",1768953590306,5.407,88386.5,88386.4,2.163]
["binance-futures","BTCUSDT",1768953590358,5.407,88386.5,88386.4,2.17]
["binance-futures","BTCUSDT",1768953590411,5.407,88386.5,88386.4,1.893]
["binance-futures","BTCUSDT",1768953590461,5.325,88386.5,88386.4,2.034]
["binance-futures","BTCUSDT",1768953590513,5.325,88386.5,88386.4,2.035]
["binance-futures","BTCUSDT",1768953590726,5.325,88386.5,88386.4,2.032]
["binance-futures","BTCUSDT",1768953590778,5.325,88386.5,88386.4,2.027]
["binance-futures","BTCUSDT",1768953590831,5.325,88386.5,88386.4,2.029]
["binance-futures","BTCUSDT",1768953590881,5.358,88386.5,88386.4,2.029]
["binance-futures","BTCUSDT",1768953591039,5.358,88386.5,88386.4,1.931]
["binance-futures","BTCUSDT",1768953591145,5.358,88386.5,88386.4,2.18]
["binance-futures","BTCUSDT",1768953591194,5.403,88386.5,88386.4,2.18]
["binance-futures","BTCUSDT",1768953591247,5.403,88386.5,88386.4,2.178]
["binance-futures","BTCUSDT",1768953591297,5.399,88386.5,88386.4,2.027]
["binance-futures","BTCUSDT",1768953591353,5.397,88386.5,88386.4,2.178]
["binance-futures","BTCUSDT",1768953591404,5.392,88386.5,88386.4,2.178]
["binance-futures","BTCUSDT",1768953591457,5.392,88386.5,88386.4,2.128]
["binance-futures","BTCUSDT",1768953591557,5.392,88386.5,88386.4,1.977]
["binance-futures","BTCUSDT",1768953591612,5.342,88386.5,88386.4,2.128]
["binance-futures","BTCUSDT",1768953591665,5.342,88386.5,88386.4,2.138]
["binance-futures","BTCUSDT",1768953591877,5.34,88386.5,88386.4,2.138]
["binance-futures","BTCUSDT",1768953591932,4.841,88386.5,88386.4,2.125]
["binance-futures","BTCUSDT",1768953592089,4.844,88386.5,88386.4,2.125]
["binance-futures","BTCUSDT",1768953592142,4.844,88386.5,88386.4,2.017]
["binance-futures","BTCUSDT",1768953592193,4.844,88386.5,88386.4,2.125]
["binance-futures","BTCUSDT",1768953592248,4.9,88386.5,88386.4,2.125]
["binance-futures","BTCUSDT",1768953592352,4.9,88386.5,88386.4,2.139]
["binance-futures","BTCUSDT",1768953592459,4.9,88386.5,88386.4,2.076]
["binance-futures","BTCUSDT",1768953592562,4.9,88386.5,88386.4,3.11]
["binance-futures","BTCUSDT",1768953592615,4.902,88386.5,88386.4,3.11]
["binance-futures","BTCUSDT",1768953592669,4.902,88386.5,88386.4,3.112]
["binance-futures","BTCUSDT",1768953592721,4.907,88386.5,88386.4,2.39]
["binance-futures","BTCUSDT",1768953592877,4.874,88386.5,88386.4,2.374]
["binance-futures","BTCUSDT",1768953592982,4.339,88386.5,88386.4,3.689]
["binance-futures","BTCUSDT",1768953593036,4.339,88386.5,88386.4,3.824]
["binance-futures","BTCUSDT",1768953593088,3.607,88386.5,88386.4,3.826]
["binance-futures","BTCUSDT",1768953593140,3.618,88386.5,88386.4,3.826]
["binance-futures","BTCUSDT",1768953593189,3.912,88386.5,88386.4,3.824]
["binance-futures","BTCUSDT",1768953593350,3.912,88386.5,88386.4,3.79]
["binance-futures","BTCUSDT",1768953593401,4.173,88386.5,88386.4,3.248]
["binance-futures","BTCUSDT",1768953593509,4.85,88386.5,88386.4,3.248]
["binance-futures","BTCUSDT",1768953593560,4.174,88386.5,88386.4,3.248]
["binance-futures","BTCUSDT",1768953593616,4.849,88386.5,88386.4,3.246]
["binance-futures","BTCUSDT",1768953593777,4.849,88386.5,88386.4,3.233]
["binance-futures","BTCUSDT",1768953593829,4.849,88386.5,88386.4,3.232]
["binance-futures","BTCUSDT",1768953593881,5.47,88386.5,88386.4,3.232]
["binance-futures","BTCUSDT",1768953593937,5.479,88386.5,88386.4,3.232]
["binance-futures","BTCUSDT",1768953594045,5.479,88386.5,88386.4,3.23]
["binance-futures","BTCUSDT",1768953594153,4.803,88386.5,88386.4,3.23]
["binance-futures","BTCUSDT",1768953594206,4.803,88386.5,88386.4,3.214]
["binance-futures","BTCUSDT",1768953594259,4.615,88386.5,88386.4,3.748]
["binance-futures","BTCUSDT",1768953594311,4.468,88386.5,88386.4,4.431]
["binance-futures","BTCUSDT",1768953594363,3.848,88386.5,88386.4,4.431]
["binance-futures","BTCUSDT",1768953594414,3.848,88386.5,88386.4,4.441]
["binance-futures","BTCUSDT",1768953594629,3.85,88386.5,88386.4,4.443]
["binance-futures","BTCUSDT",1768953594681,3.735,88386.5,88386.4,4.932]
["binance-futures","BTCUSDT",1768953594732,3.735,88386.5,88386.4,4.966]
["binance-futures","BTCUSDT",1768953594837,3.272,88386.5,88386.4,4.956]
["binance-futures","BTCUSDT",1768953594888,3.189,88386.5,88386.4,5.081]
["binance-futures","BTCUSDT",1768953594993,3.191,88386.5,88386.4,5.081]
["binance-futures","BTCUSDT",1768953595101,3.146,88386.5,88386.4,5.081]
["binance-futures","BTCUSDT",1768953595256,3.146,88386.5,88386.4,5.047]
["binance-futures","BTCUSDT",1768953595312,3.146,88386.5,88386.4,4.59]
["binance-futures","BTCUSDT",1768953595364,3.146,88386.5,88386.4,4.699]
["binance-futures","BTCUSDT",1768953595525,3.135,88386.5,88386.4,4.699]
["binance-futures","BTCUSDT",1768953595577,3.135,88386.5,88386.4,4.708]
["binance-futures","BTCUSDT",1768953595629,3.184,88386.5,88386.4,4.708]
["binance-futures","BTCUSDT",1768953595732,3.173,88386.5,88386.4,4.708]
["binance-futures","BTCUSDT",1768953595784,3.184,88386.5,88386.4,4.71]
["binance-futures","BTCUSDT",1768953595834,3.145,88386.5,88386.4,4.683]
["binance-futures","BTCUSDT",1768953595888,3.086,88386.5,88386.4,4.683]
["binance-futures","BTCUSDT",1768953595941,3.088,88386.5,88386.4,4.683]
["binance-futures","BTCUSDT",1768953596153,3.077,88386.5,88386.4,4.669]
["binance-futures","BTCUSDT",1768953596259,3.075,88386.5,88386.4,4.67]
["binance-futures","BTCUSDT",1768953596309,3.089,88386.5,88386.4,4.672]
["binance-futures","BTCUSDT",1768953596365,3.089,88386.5,88386.4,4.674]
["binance-futures","BTCUSDT",1768953596632,2.498,88386.5,88386.4,4.674]
["binance-futures","BTCUSDT",1768953596685,2.498,88386.5,88386.4,4.769]
["binance-futures","BTCUSDT",1768953596738,0.049,88387.2,88387.1,37.866]
["binance-futures","BTCUSDT",1768953596790,3.396,88390.7,88390.6,26.541]
["binance-futures","BTCUSDT",1768953596841,3.081,88390.7,88390.6,13.719]
["binance-futures","BTCUSDT",1768953596895,3.412,88390.7,88390.6,13.807]
["binance-futures","BTCUSDT",1768953596944,4.166,88390.7,88390.6,13.752]
["binance-futures","BTCUSDT",1768953596996,4.166,88390.7,88390.6,13.762]
["binance-futures","BTCUSDT",1768953597050,3.952,88390.7,88390.6,13.762]
["binance-futures","BTCUSDT",1768953597104,3.949,88390.7,88390.6,13.762]
["binance-futures","BTCUSDT",1768953597208,3.929,88390.7,88390.6,13.765]
["binance-futures","BTCUSDT",1768953597312,3.94,88390.7,88390.6,13.769]
["binance-futures","BTCUSDT",1768953597468,3.94,88390.7,88390.6,13.767]
["binance-futures","BTCUSDT",1768953597521,3.929,88390.7,88390.6,13.767]
["binance-futures","BTCUSDT",1768953597628,3.94,88390.7,88390.6,13.767]
["binance-futures","BTCUSDT",1768953597680,3.94,88390.7,88390.6,13.758]
["binance-futures","BTCUSDT",1768953597732,3.94,88390.7,88390.6,13.748]
["binance-futures","BTCUSDT",1768953597784,4.009,88390.7,88390.6,13.72]
["binance-futures","BTCUSDT",1768953597836,4.052,88390.7,88390.6,13.777]
["binance-futures","BTCUSDT",1768953597944,4.168,88390.7,88390.6,13.767]
["binance-futures","BTCUSDT",1768953597995,6.018,88390.7,88390.6,8.257]
["binance-futures","BTCUSDT",1768953598047,6.076,88390.7,88390.6,3.134]
["binance-futures","BTCUSDT",1768953598099,6.078,88390.7,88390.6,2.979]
["binance-futures","BTCUSDT",1768953598150,6.078,88390.7,88390.6,2.779]
["binance-futures","BTCUSDT",1768953598256,6.082,88390.7,88390.6,2.93]
["binance-futures","BTCUSDT",1768953598307,6.08,88390.7,88390.6,2.932]
["binance-futures","BTCUSDT",1768953598731,5.896,88390.7,88390.6,2.932]
["binance-futures","BTCUSDT",1768953598782,5.783,88390.7,88390.6,2.919]
["binance-futures","BTCUSDT",1768953598993,5.783,88390.7,88390.6,2.872]
["binance-futures","BTCUSDT",1768953599045,5.778,88390.7,88390.6,2.872]
["binance-futures","BTCUSDT",1768953599099,5.778,88390.7,88390.6,2.89]
["binance-futures","BTCUSDT",1768953599152,5.778,88390.7,88390.6,3.049]
["binance-futures","BTCUSDT",1768953599207,5.778,88390.7,88390.6,2.799]
["binance-futures","BTCUSDT",1768953599258,5.778,88390.7,88390.6,3.127]
["binance-futures","BTCUSDT",1768953599309,5.776,88390.7,88390.6,3.128]
["binance-futures","BTCUSDT",1768953599519,5.776,88390.7,88390.6,3.491]
["binance-futures","BTCUSDT",1768953599572,5.776,88390.7,88390.6,3.481]
["binance-futures","BTCUSDT",1768953599832,5.776,88390.7,88390.6,3.466]
["binance-futures","BTCUSDT",1768953599881,5.773,88390.7,88390.6,3.466]