{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":975674,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":98,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1768780800037,3.76,93614.1,93614.0,6.791]
["binance-futures","BTCUSDT",1768780800089,1.877,93614.1,93614.0,6.269]
["binance-futures","BTCUSDT",1768780800142,5.077,93614.1,93614.0,3.19]
["binance-futures","BTCUSDT",1768780800195,5.484,93614.1,93614.0,2.818]
["binance-futures","BTCUSDT",1768780800242,6.308,93614.1,93614.0,0.919]
["binance-futures","BTCUSDT",1768780800637,6.308,93614.1,93614.0,0.908]
["binance-futures","BTCUSDT",1768780800791,6.308,93614.1,93614.0,0.898]
["binance-futures","BTCUSDT",1768780801360,6.318,93614.1,93614.0,0.039]
["binance-futures","BTCUSDT",1768780801411,6.424,93614.1,93614.0,0.039]
["binance-futures","BTCUSDT",1768780801527,2.427,93603.5,93603.4,0.483]
["binance-futures","BTCUSDT",1768780801630,2.142,93600.9,93600.8,2.42]
["binance-futures","BTCUSDT",1768780801681,2.222,93600.9,93600.8,0.564]
["binance-futures","BTCUSDT",1768780801735,7.075,93600.4,93600.3,5.503]
["binance-futures","BTCUSDT",1768780801787,6.176,93600.4,93600.3,5.287]
["binance-futures","BTCUSDT",1768780801839,7.004,93600.4,93600.3,0.115]
["binance-futures","BTCUSDT",1768780801890,6.796,93600.2,93600.1,1.56]
["binance-futures","BTCUSDT",1768780801941,7.912,93600.1,93600.0,2.624]
["binance-futures","BTCUSDT",1768780801997,7.782,93600.1,93600.0,2.465]
["binance-futures","BTCUSDT",1768780802097,6.382,93598.3,93598.2,0.21]
["binance-futures","BTCUSDT",1768780802153,5.222,93598.3,93598.2,0.192]
["binance-futures","BTCUSDT",1768780802208,5.222,93598.3,93598.2,1.174]
["binance-futures","BTCUSDT",1768780802261,5.352,93598.3,93598.2,1.174]
["binance-futures","BTCUSDT",1768780802315,6.0,93598.3,93598.2,0.873]
["binance-futures","BTCUSDT",1768780802368,6.114,93598.3,93598.2,0.974]
["binance-futures","BTCUSDT",1768780802418,6.783,93598.3,93598.2,0.286]
["binance-futures","BTCUSDT",1768780802470,0.704,93600.2,93600.1,0.331]
["binance-futures","BTCUSDT",1768780802522,0.38,93602.1,93600.8,0.43]
["binance-futures","BTCUSDT",1768780802573,0.726,93602.1,93600.8,0.214]
["binance-futures","BTCUSDT",1768780802625,0.002,93604.9,93602.4,2.261]
["binance-futures","BTCUSDT",1768780802677,1.832,93603.5,93603.4,1.428]
["binance-futures","BTCUSDT",1768780802730,1.685,93603.5,93603.4,1.318]
["binance-futures","BTCUSDT",1768780802782,6.668,93603.5,93603.4,4.692]
["binance-futures","BTCUSDT",1768780802833,3.106,93603.5,93603.4,4.676]
["binance-futures","BTCUSDT",1768780802885,4.561,93603.5,93603.4,2.463]
["binance-futures","BTCUSDT",1768780802936,6.196,93603.5,93603.4,1.036]
["binance-futures","BTCUSDT",1768780802989,16.372,93602.5,93602.4,4.439]
["binance-futures","BTCUSDT",1768780803040,21.824,93602.5,93602.4,0.72]
["binance-futures","BTCUSDT",1768780803145,5.939,93597.6,93596.5,0.002]
["binance-futures","BTCUSDT",1768780803249,10.747,93590.4,93590.3,0.013]
["binance-futures","BTCUSDT",1768780803301,0.489,93589.8,93589.7,0.015]
["binance-futures","BTCUSDT",1768780803353,0.012,93589.1,93588.3,0.006]
["binance-futures","BTCUSDT",1768780803457,0.003,93582.9,93582.1,0.742]
["binance-futures","BTCUSDT",1768780803509,3.958,93582.2,93582.1,2.131]
["binance-futures","BTCUSDT",1768780803562,3.783,93582.2,93582.1,0.02]
["binance-futures","BTCUSDT",1768780803613,3.986,93581.7,93581.6,0.376]
["binance-futures","BTCUSDT",1768780803665,1.626,93578.8,93577.0,0.044]
["binance-futures","BTCUSDT",1768780803717,1.777,93575.1,93574.5,0.017]
["binance-futures","BTCUSDT",1768780803820,1.361,93565.3,93565.2,0.293]
["binance-futures","BTCUSDT",1768780803871,2.715,93565.3,93565.0,0.002]
["binance-futures","BTCUSDT",1768780803975,8.479,93563.7,93563.6,0.412]
["binance-futures","BTCUSDT",1768780804079,0.52,93557.3,93556.9,0.002]
["binance-futures","BTCUSDT",1768780804131,2.942,93555.9,93555.4,0.004]
["binance-futures","BTCUSDT",1768780804184,18.187,93555.1,93555.0,0.205]
["binance-futures","BTCUSDT",1768780804236,7.204,93552.2,93552.1,0.764]
["binance-futures","BTCUSDT",1768780804287,6.581,93552.2,93552.1,0.207]
["binance-futures","BTCUSDT",1768780804391,9.063,93550.1,93550.0,1.431]
["binance-futures","BTCUSDT",1768780804442,9.087,93550.1,93550.0,1.147]
["binance-futures","BTCUSDT",1768780804493,9.199,93550.1,93550.0,1.184]
["binance-futures","BTCUSDT",1768780804543,9.321,93550.1,93550.0,1.218]
["binance-futures","BTCUSDT",1768780804596,11.646,93550.1,93550.0,1.17]
["binance-futures","BTCUSDT",1768780804647,11.641,93550.1,93550.0,1.159]
["binance-futures","BTCUSDT",1768780804699,11.924,93550.1,93550.0,1.127]
["binance-futures","BTCUSDT",1768780804753,12.216,93550.1,93550.0,1.09]
["binance-futures","BTCUSDT",1768780804856,6.255,93545.2,93545.1,0.985]
["binance-futures","BTCUSDT",1768780804908,0.438,93550.1,93545.6,0.481]
["binance-futures","BTCUSDT",1768780804960,2.153,93550.1,93550.0,8.655]
["binance-futures","BTCUSDT",1768780805012,0.086,93550.1,93550.0,7.62]
["binance-futures","BTCUSDT",1768780805064,0.003,93563.7,93558.1,2.89]
["binance-futures","BTCUSDT",1768780805116,1.566,93565.3,93563.6,2.527]
["binance-futures","BTCUSDT",1768780805168,0.118,93571.0,93567.9,2.251]
["binance-futures","BTCUSDT",1768780805220,0.114,93571.0,93570.8,0.926]
["binance-futures","BTCUSDT",1768780805272,0.698,93571.0,93570.9,9.007]
["binance-futures","BTCUSDT",1768780805325,0.893,93571.0,93570.9,13.256]
["binance-futures","BTCUSDT",1768780805376,2.74,93571.0,93570.9,10.009]
["binance-futures","BTCUSDT",1768780805428,1.882,93571.0,93570.9,7.838]
["binance-futures","BTCUSDT",1768780805480,1.782,93571.0,93570.9,7.022]
["binance-futures","BTCUSDT",1768780805532,1.786,93571.0,93570.9,4.015]
["binance-futures","BTCUSDT",1768780805585,1.122,93571.0,93570.9,4.32]
["binance-futures","BTCUSDT",1768780805637,1.091,93571.0,93570.9,4.855]
["binance-futures","BTCUSDT",1768780805689,1.242,93571.0,93570.9,5.747]
["binance-futures","BTCUSDT",1768780805740,1.238,93571.0,93570.9,5.884]
["binance-futures","BTCUSDT",1768780805792,0.003,93574.8,93573.8,4.292]
["binance-futures","BTCUSDT",1768780805845,0.009,93573.9,93573.8,13.644]
["binance-futures","BTCUSDT",1768780805895,2.744,93574.4,93574.3,12.628]
["binance-futures","BTCUSDT",1768780805947,9.163,93574.4,93574.3,12.604]
["binance-futures","BTCUSDT",1768780805999,0.647,93587.1,93587.0,12.203]
["binance-futures","BTCUSDT",1768780806051,0.008,93589.9,93589.8,3.064]
["binance-futures","BTCUSDT",1768780806103,1.886,93592.7,93592.6,19.313]
["binance-futures","BTCUSDT",1768780806155,0.277,93592.7,93592.6,10.245]
["binance-futures","BTCUSDT",1768780806207,0.545,93592.7,93592.6,10.403]
["binance-futures","BTCUSDT",1768780806259,4.306,93592.7,93592.6,7.456]
["binance-futures","BTCUSDT",1768780806312,4.066,93592.7,93592.6,7.399]
["binance-futures","BTCUSDT",1768780806365,1.323,93592.7,93592.6,7.224]
["binance-futures","BTCUSDT",1768780806416,1.115,93592.7,93592.6,8.391]
["binance-futures","BTCUSDT",1768780806467,0.001,93596.2,93594.8,2.692]
["binance-futures","BTCUSDT",1768780806520,0.016,93596.4,93596.3,11.075]
["binance-futures","BTCUSDT",1768780806571,0.64,93596.4,93596.3,9.255]
["binance-futures","BTCUSDT",1768780806625,2.565,93596.4,93596.3,8.952]
["binance-futures","BTCUSDT",1768780806676,3.929,93596.4,93596.3,4.265]
["binance-futures","BTCUSDT",1768780806729,3.958,93596.4,93596.3,2.468]
["binance-futures","BTCUSDT",1768780806781,3.18,93596.4,93596.3,2.642]
["binance-futures","BTCUSDT",1768780806835,2.917,93596.4,93596.3,3.037]
["binance-futures","BTCUSDT",1768780806887,0.091,93596.4,93596.3,5.551]
["binance-futures","BTCUSDT",1768780806938,1.261,93598.4,93598.3,8.989]
["binance-futures","BTCUSDT",1768780806991,0.771,93598.4,93598.3,9.707]
["binance-futures","BTCUSDT",1768780807042,0.002,93607.3,93605.7,1.494]
["binance-futures","BTCUSDT",1768780807094,0.002,93607.7,93607.6,3.282]
["binance-futures","BTCUSDT",1768780807146,0.221,93607.9,93607.8,12.843]
["binance-futures","BTCUSDT",1768780807198,0.006,93609.9,93609.5,8.247]
["binance-futures","BTCUSDT",1768780807250,0.48,93613.9,93613.8,3.018]
["binance-futures","BTCUSDT",1768780807303,3.594,93614.0,93613.9,14.361]
["binance-futures","BTCUSDT",1768780807354,3.381,93614.0,93613.9,12.078]
["binance-futures","BTCUSDT",1768780807405,3.819,93614.0,93613.9,12.159]
["binance-futures","BTCUSDT",1768780807458,4.169,93614.0,93613.9,11.084]
["binance-futures","BTCUSDT",1768780807509,4.458,93614.0,93613.9,10.837]
["binance-futures","BTCUSDT",1768780807561,4.459,93614.0,93613.9,9.83]
["binance-futures","BTCUSDT",1768780807613,6.266,93614.0,93613.9,2.33]
["binance-futures","BTCUSDT",1768780807664,3.239,93614.0,93613.9,3.46]
["binance-futures","BTCUSDT",1768780807717,3.611,93614.0,93613.9,3.354]
["binance-futures","BTCUSDT",1768780807770,1.277,93614.0,93613.9,3.775]
["binance-futures","BTCUSDT",1768780807821,1.097,93614.0,93613.9,4.199]
["binance-futures","BTCUSDT",1768780807873,1.095,93614.0,93613.9,5.715]
["binance-futures","BTCUSDT",1768780807927,1.102,93614.0,93613.9,5.717]
["binance-futures","BTCUSDT",1768780807977,0.448,93614.0,93613.9,6.498]
["binance-futures","BTCUSDT",1768780808084,1.032,93614.0,93613.9,6.268]
["binance-futures","BTCUSDT",1768780808136,4.567,93614.0,93613.9,1.888]
["binance-futures","BTCUSDT",1768780808189,5.627,93614.0,93613.9,1.853]
["binance-futures","BTCUSDT",1768780808290,10.847,93609.8,93609.7,1.43]
["binance-futures","BTCUSDT",1768780808341,10.935,93609.8,93609.7,1.435]
["binance-futures","BTCUSDT",1768780808396,10.937,93609.8,93609.7,1.444]
["binance-futures","BTCUSDT",1768780808449,10.476,93609.8,93609.7,1.461]
["binance-futures","BTCUSDT",1768780808500,10.558,93609.8,93609.7,1.493]
["binance-futures","BTCUSDT",1768780808553,9.39,93609.8,93609.7,1.477]
["binance-futures","BTCUSDT",1768780808601,9.44,93609.8,93609.7,1.462]
["binance-futures","BTCUSDT",1768780808656,6.88,93607.9,93607.8,1.559]
["binance-futures","BTCUSDT",1768780808708,6.88,93607.9,93607.8,2.781]
["binance-futures","BTCUSDT",1768780808760,6.991,93607.9,93607.8,1.54]
["binance-futures","BTCUSDT",1768780808811,8.926,93607.9,93607.8,1.4]
["binance-futures","BTCUSDT",1768780808864,0.369,93605.2,93604.2,0.002]
["binance-futures","BTCUSDT",1768780808916,7.299,93600.1,93600.0,0.003]
["binance-futures","BTCUSDT",1768780809020,9.671,93596.0,93595.9,0.946]
["binance-futures","BTCUSDT",1768780809071,9.154,93596.0,93595.9,0.956]
["binance-futures","BTCUSDT",1768780809123,8.698,93596.0,93595.9,1.269]
["binance-futures","BTCUSDT",1768780809175,8.7,93596.0,93595.9,0.959]
["binance-futures","BTCUSDT",1768780809278,7.357,93594.7,93594.6,1.913]
["binance-futures","BTCUSDT",1768780809330,8.661,93592.0,93591.9,3.401]
["binance-futures","BTCUSDT",1768780809382,8.015,93592.0,93591.9,4.271]
["binance-futures","BTCUSDT",1768780809434,8.116,93592.0,93591.9,4.262]
["binance-futures","BTCUSDT",1768780809487,8.35,93592.0,93591.9,4.258]
["binance-futures","BTCUSDT",1768780809538,8.375,93592.0,93591.9,4.255]
["binance-futures","BTCUSDT",1768780809591,9.223,93592.0,93591.9,4.248]
["binance-futures","BTCUSDT",1768780809643,9.524,93592.0,93591.9,3.866]
["binance-futures","BTCUSDT",1768780809694,9.462,93592.0,93591.9,3.851]
["binance-futures","BTCUSDT",1768780809746,9.543,93592.0,93591.9,3.652]
["binance-futures","BTCUSDT",1768780809800,9.405,93592.0,93591.9,3.508]
["binance-futures","BTCUSDT",1768780809850,9.466,93592.0,93591.9,3.482]
["binance-futures","BTCUSDT",1768780809903,9.799,93592.0,93591.9,3.473]
["binance-futures","BTCUSDT",1768780809955,8.938,93592.0,93591.9,4.054]
["binance-futures","BTCUSDT",1768780810005,7.945,93592.0,93591.9,4.049]
["binance-futures","BTCUSDT",1768780810058,7.996,93592.0,93591.9,3.759]
["binance-futures","BTCUSDT",1768780810110,7.748,93592.0,93591.9,3.427]
["binance-futures","BTCUSDT",1768780810161,8.133,93592.0,93591.9,3.409]
["binance-futures","BTCUSDT",1768780810213,8.128,93592.0,93591.9,4.476]
["binance-futures","BTCUSDT",1768780810266,8.167,93592.0,93591.9,4.464]
["binance-futures","BTCUSDT",1768780810321,8.149,93592.0,93591.9,4.423]
["binance-futures","BTCUSDT",1768780810373,8.149,93592.0,93591.9,4.42]
["binance-futures","BTCUSDT",1768780810426,12.788,93592.0,93591.9,4.413]
["binance-futures","BTCUSDT",1768780810479,14.177,93592.0,93591.9,4.278]
["binance-futures","BTCUSDT",1768780810529,14.195,93592.0,93591.9,2.077]
["binance-futures","BTCUSDT",1768780810580,14.193,93592.0,93591.9,2.067]
["binance-futures","BTCUSDT",1768780810633,11.184,93592.0,93591.9,4.628]
["binance-futures","BTCUSDT",1768780810685,10.838,93592.0,93591.9,5.436]
["binance-futures","BTCUSDT",1768780810733,9.005,93592.0,93591.9,5.744]
["binance-futures","BTCUSDT",1768780810789,8.565,93592.0,93591.9,5.737]
["binance-futures","BTCUSDT",1768780810842,8.567,93592.0,93591.9,5.856]
["binance-futures","BTCUSDT",1768780810897,8.565,93592.0,93591.9,5.826]
["binance-futures","BTCUSDT",1768780810949,8.565,93592.0,93591.9,6.689]
["binance-futures","BTCUSDT",1768780811002,8.498,93592.0,93591.9,6.683]
["binance-futures","BTCUSDT",1768780811053,8.093,93592.0,93591.9,5.867]
["binance-futures","BTCUSDT",1768780811107,8.48,93592.0,93591.9,5.488]
["binance-futures","BTCUSDT",1768780811158,8.435,93592.0,93591.9,3.569]
["binance-futures","BTCUSDT",1768780811210,9.956,93592.0,93591.9,1.603]
["binance-futures","BTCUSDT",1768780811263,9.01,93592.0,93591.9,1.599]
["binance-futures","BTCUSDT",1768780811316,9.049,93592.0,93591.9,1.384]
["binance-futures","BTCUSDT",1768780811368,9.028,93592.0,93591.9,1.605]
["binance-futures","BTCUSDT",1768780811472,12.163,93578.6,93578.5,0.562]
["binance-futures","BTCUSDT",1768780811524,7.174,93578.6,93578.5,2.319]
["binance-futures","BTCUSDT",1768780811577,10.32,93578.6,93578.5,1.052]
["binance-futures","BTCUSDT",1768780811629,3.656,93578.6,93578.5,1.665]
["binance-futures","BTCUSDT",1768780811680,4.751,93578.6,93578.5,1.899]
["binance-futures","BTCUSDT",1768780811732,4.48,93578.6,93578.5,3.435]
["binance-futures","BTCUSDT",1768780811785,4.552,93578.6,93578.5,4.195]
["binance-futures","BTCUSDT",1768780811834,4.564,93578.6,93578.5,4.304]
["binance-futures","BTCUSDT",1768780811885,4.567,93578.6,93578.5,4.293]
["binance-futures","BTCUSDT",1768780811937,5.332,93578.6,93578.5,1.43]
["binance-futures","BTCUSDT",1768780811990,5.447,93578.6,93578.5,1.339]
["binance-futures","BTCUSDT",1768780812042,5.449,93578.6,93578.5,1.335]
["binance-futures","BTCUSDT",1768780812094,5.467,93578.6,93578.5,1.335]
["binance-futures","BTCUSDT",1768780812145,5.292,93578.6,93578.5,1.509]
["binance-futures","BTCUSDT",1768780812198,10.81,93578.6,93578.5,4.309]
["binance-futures","BTCUSDT",1768780812249,10.797,93578.6,93578.5,4.265]
["binance-futures","BTCUSDT",1768780812301,10.361,93578.6,93578.5,4.842]
["binance-futures","BTCUSDT",1768780812355,8.449,93578.6,93578.5,6.543]
["binance-futures","BTCUSDT",1768780812406,8.473,93578.6,93578.5,6.543]
["binance-futures","BTCUSDT",1768780812459,8.475,93578.6,93578.5,6.192]
["binance-futures","BTCUSDT",1768780812510,8.453,93578.6,93578.5,6.195]
["binance-futures","BTCUSDT",1768780812562,8.483,93578.6,93578.5,5.093]
["binance-futures","BTCUSDT",1768780812616,8.483,93578.6,93578.5,6.048]
["binance-futures","BTCUSDT",1768780812668,8.454,93578.6,93578.5,4.266]
["binance-futures","BTCUSDT",1768780812717,8.452,93578.6,93578.5,5.178]
["binance-futures","BTCUSDT",1768780812772,8.417,93578.6,93578.5,1.274]
["binance-futures","BTCUSDT",1768780812874,6.536,93574.3,93574.2,1.122]
["binance-futures","BTCUSDT",1768780812925,7.72,93574.3,93574.2,1.123]
["binance-futures","BTCUSDT",1768780812977,7.877,93574.3,93574.2,1.081]
["binance-futures","BTCUSDT",1768780813029,2.985,93574.2,93574.1,0.001]
["binance-futures","BTCUSDT",1768780813080,15.476,93574.0,93573.9,0.185]
["binance-futures","BTCUSDT",1768780813133,21.617,93574.0,93573.9,1.121]
["binance-futures","BTCUSDT",1768780813184,4.581,93560.5,93560.1,0.121]
["binance-futures","BTCUSDT",1768780813236,11.066,93560.2,93560.1,2.251]
["binance-futures","BTCUSDT",1768780813288,1.791,93560.2,93560.1,5.659]
["binance-futures","BTCUSDT",1768780813340,0.142,93561.9,93561.8,18.647]
["binance-futures","BTCUSDT",1768780813392,1.897,93570.8,93570.7,5.344]
["binance-futures","BTCUSDT",1768780813445,1.741,93570.8,93570.7,6.407]
["binance-futures","BTCUSDT",1768780813497,1.96,93570.8,93570.7,6.377]
["binance-futures","BTCUSDT",1768780813548,4.35,93570.8,93570.7,2.881]
["binance-futures","BTCUSDT",1768780813598,8.562,93570.8,93570.7,2.707]
["binance-futures","BTCUSDT",1768780813651,8.566,93570.8,93570.7,2.427]
["binance-futures","BTCUSDT",1768780813703,8.086,93570.8,93570.7,3.52]
["binance-futures","BTCUSDT",1768780813756,8.076,93570.8,93570.7,3.88]
["binance-futures","BTCUSDT",1768780813807,7.902,93570.8,93570.7,3.999]
["binance-futures","BTCUSDT",1768780813859,7.562,93570.8,93570.7,4.812]
["binance-futures","BTCUSDT",1768780813912,8.698,93570.8,93570.7,4.552]
["binance-futures","BTCUSDT",1768780813961,8.553,93570.8,93570.7,4.404]
["binance-futures","BTCUSDT",1768780814015,9.016,93570.8,93570.7,3.12]
["binance-futures","BTCUSDT",1768780814069,9.233,93570.8,93570.7,3.028]
["binance-futures","BTCUSDT",1768780814120,9.071,93570.8,93570.7,2.887]
["binance-futures","BTCUSDT",1768780814173,8.951,93570.8,93570.7,2.859]
["binance-futures","BTCUSDT",1768780814225,8.709,93570.8,93570.7,3.528]
["binance-futures","BTCUSDT",1768780814277,8.211,93570.8,93570.7,3.243]
["binance-futures","BTCUSDT",1768780814329,8.235,93570.8,93570.7,2.139]
["binance-futures","BTCUSDT",1768780814380,8.795,93570.8,93570.7,1.111]
["binance-futures","BTCUSDT",1768780814430,9.237,93570.8,93570.7,0.302]
["binance-futures","BTCUSDT",1768780814482,10.105,93570.8,93570.7,0.091]
["binance-futures","BTCUSDT",1768780814534,5.375,93567.5,93567.4,0.002]
["binance-futures","BTCUSDT",1768780814587,6.6,93565.9,93565.8,1.772]
["binance-futures","BTCUSDT",1768780814638,7.373,93565.9,93565.8,1.077]
["binance-futures","BTCUSDT",1768780814692,13.158,93565.9,93565.8,1.051]
["binance-futures","BTCUSDT",1768780814795,9.091,93558.0,93557.9,2.344]
["binance-futures","BTCUSDT",1768780814898,7.013,93549.5,93549.4,6.53]
["binance-futures","BTCUSDT",1768780814951,7.772,93549.5,93549.4,3.222]
["binance-futures","BTCUSDT",1768780815002,7.787,93549.5,93549.4,4.641]
["binance-futures","BTCUSDT",1768780815052,7.471,93549.5,93549.4,4.92]
["binance-futures","BTCUSDT",1768780815105,7.519,93549.5,93549.4,4.59]
["binance-futures","BTCUSDT",1768780815158,7.68,93549.5,93549.4,4.33]
["binance-futures","BTCUSDT",1768780815210,7.701,93549.5,93549.4,2.212]
["binance-futures","BTCUSDT",1768780815262,9.447,93549.5,93549.4,1.138]
["binance-futures","BTCUSDT",1768780815314,9.445,93549.5,93549.4,1.316]
["binance-futures","BTCUSDT",1768780815367,8.102,93549.5,93549.4,1.783]
["binance-futures","BTCUSDT",1768780815418,6.878,93549.5,93549.4,7.671]
["binance-futures","BTCUSDT",1768780815470,6.906,93549.5,93549.4,7.222]
["binance-futures","BTCUSDT",1768780815522,6.953,93549.5,93549.4,7.352]
["binance-futures","BTCUSDT",1768780815575,7.021,93549.5,93549.4,7.352]
["binance-futures","BTCUSDT",1768780815626,7.178,93549.5,93549.4,5.145]
["binance-futures","BTCUSDT",1768780815679,5.683,93549.5,93549.4,5.174]
["binance-futures","BTCUSDT",1768780815730,5.657,93549.5,93549.4,5.683]
["binance-futures","BTCUSDT",1768780815782,5.6,93549.5,93549.4,5.676]
["binance-futures","BTCUSDT",1768780815834,5.741,93549.5,93549.4,1.604]
["binance-futures","BTCUSDT",1768780815886,6.719,93549.5,93549.4,0.61]
["binance-futures","BTCUSDT",1768780815938,6.716,93549.5,93549.4,0.602]
["binance-futures","BTCUSDT",1768780815991,7.742,93549.5,93549.4,0.612]
["binance-futures","BTCUSDT",1768780816042,8.357,93549.5,93549.4,0.614]
["binance-futures","BTCUSDT",1768780816094,8.311,93549.5,93549.4,0.61]
["binance-futures","BTCUSDT",1768780816146,7.543,93549.5,93549.4,0.281]
["binance-futures","BTCUSDT",1768780816250,3.76,93533.1,93533.0,0.847]
["binance-futures","BTCUSDT",1768780816302,11.908,93533.1,93533.0,2.802]
["binance-futures","BTCUSDT",1768780816405,1.875,93530.1,93530.0,0.451]
["binance-futures","BTCUSDT",1768780816457,0.898,93529.2,93529.1,0.025]
["binance-futures","BTCUSDT",1768780816510,3.167,93529.1,93528.0,0.361]
["binance-futures","BTCUSDT",1768780816561,1.632,93528.1,93528.0,1.803]
["binance-futures","BTCUSDT",1768780816612,0.673,93528.1,93528.0,3.031]
["binance-futures","BTCUSDT",1768780816664,0.639,93528.1,93528.0,3.845]
["binance-futures","BTCUSDT",1768780816716,4.689,93528.1,93528.0,5.688]
["binance-futures","BTCUSDT",1768780816768,1.568,93528.1,93528.0,9.307]
["binance-futures","BTCUSDT",1768780816819,0.005,93528.1,93528.0,9.404]
["binance-futures","BTCUSDT",1768780816873,0.424,93528.1,93528.0,10.348]
["binance-futures","BTCUSDT",1768780816926,5.059,93528.1,93528.0,1.839]
["binance-futures","BTCUSDT",1768780816977,5.01,93528.1,93528.0,3.82]
["binance-futures","BTCUSDT",1768780817030,7.841,93528.1,93528.0,1.762]
["binance-futures","BTCUSDT",1768780817081,7.682,93528.1,93528.0,0.742]
["binance-futures","BTCUSDT",1768780817186,1.217,93522.4,93521.1,0.539]
["binance-futures","BTCUSDT",1768780817237,2.292,93520.9,93520.7,0.097]
["binance-futures","BTCUSDT",1768780817290,4.221,93520.8,93520.0,0.34]
["binance-futures","BTCUSDT",1768780817340,7.365,93520.1,93520.0,0.546]
["binance-futures","BTCUSDT",1768780817392,7.99,93520.1,93519.9,0.014]
["binance-futures","BTCUSDT",1768780817444,8.795,93519.3,93519.2,0.72]
["binance-futures","BTCUSDT",1768780817497,1.267,93518.7,93518.0,0.913]
["binance-futures","BTCUSDT",1768780817549,3.075,93513.6,93513.3,0.482]
["binance-futures","BTCUSDT",1768780817601,2.955,93513.6,93513.3,0.482]
["binance-futures","BTCUSDT",1768780817651,3.618,93513.6,93513.3,1.417]
["binance-futures","BTCUSDT",1768780817703,3.863,93513.4,93513.3,1.486]
["binance-futures","BTCUSDT",1768780817756,0.394,93513.4,93513.3,5.669]
["binance-futures","BTCUSDT",1768780817808,0.373,93513.4,93513.3,6.997]
["binance-futures","BTCUSDT",1768780817859,1.059,93513.4,93513.3,7.913]
["binance-futures","BTCUSDT",1768780817912,2.737,93513.4,93513.3,6.334]
["binance-futures","BTCUSDT",1768780817964,0.399,93513.4,93513.3,6.389]
["binance-futures","BTCUSDT",1768780818016,0.003,93527.5,93520.7,0.393]
["binance-futures","BTCUSDT",1768780818067,0.892,93522.8,93520.8,0.393]
["binance-futures","BTCUSDT",1768780818119,1.676,93522.8,93522.5,0.002]
["binance-futures","BTCUSDT",1768780818170,2.771,93522.7,93522.2,0.08]
["binance-futures","BTCUSDT",1768780818223,4.347,93520.9,93520.0,0.004]
["binance-futures","BTCUSDT",1768780818275,2.306,93520.1,93520.0,0.14]
["binance-futures","BTCUSDT",1768780818380,2.701,93515.8,93515.0,0.002]
["binance-futures","BTCUSDT",1768780818485,0.869,93512.2,93511.4,0.328]
["binance-futures","BTCUSDT",1768780818537,0.34,93512.2,93511.4,0.273]
["binance-futures","BTCUSDT",1768780818590,0.796,93512.1,93511.4,0.89]
["binance-futures","BTCUSDT",1768780818640,1.022,93512.1,93511.9,2.23]
["binance-futures","BTCUSDT",1768780818693,1.473,93512.1,93511.9,0.026]
["binance-futures","BTCUSDT",1768780818744,0.991,93512.0,93511.9,0.002]
["binance-futures","BTCUSDT",1768780818796,3.248,93512.0,93511.6,0.977]
["binance-futures","BTCUSDT",1768780818848,0.813,93511.8,93511.6,0.922]
["binance-futures","BTCUSDT",1768780818900,5.14,93511.6,93511.5,0.132]
["binance-futures","BTCUSDT",1768780818952,0.616,93511.5,93511.4,0.002]
["binance-futures","BTCUSDT",1768780819003,1.044,93511.3,93511.2,0.04]
["binance-futures","BTCUSDT",1768780819055,6.192,93511.3,93510.7,1.189]
["binance-futures","BTCUSDT",1768780819107,1.499,93510.8,93510.7,1.841]
["binance-futures","BTCUSDT",1768780819159,9.499,93510.8,93510.7,4.535]
["binance-futures","BTCUSDT",1768780819210,5.939,93510.8,93510.7,5.503]
["binance-futures","BTCUSDT",1768780819313,1.38,93501.9,93500.2,0.389]
["binance-futures","BTCUSDT",1768780819366,4.949,93501.9,93500.2,2.9]
["binance-futures","BTCUSDT",1768780819417,0.18,93501.1,93500.3,3.115]
["binance-futures","BTCUSDT",1768780819469,1.422,93500.1,93500.0,127.784]
["binance-futures","BTCUSDT",1768780819522,7.686,93500.1,93500.0,102.878]
["binance-futures","BTCUSDT",1768780819573,14.163,93500.1,93500.0,100.858]
["binance-futures","BTCUSDT",1768780819626,12.216,93500.1,93500.0,101.021]
["binance-futures","BTCUSDT",1768780819678,13.746,93500.1,93500.0,69.788]
["binance-futures","BTCUSDT",1768780819730,14.072,93500.1,93500.0,58.435]
["binance-futures","BTCUSDT",1768780819780,14.281,93500.1,93500.0,54.736]
["binance-futures","BTCUSDT",1768780819884,0.741,93490.2,93488.0,20.845]
["binance-futures","BTCUSDT",1768780819936,1.076,93489.0,93488.0,20.845]
["binance-futures","BTCUSDT",1768780819988,1.809,93488.1,93488.0,20.778]
["binance-futures","BTCUSDT",1768780820041,1.809,93488.1,93488.0,18.333]
["binance-futures","BTCUSDT",1768780820092,2.365,93488.1,93488.0,13.081]
["binance-futures","BTCUSDT",1768780820144,4.718,93488.1,93488.0,9.58]
["binance-futures","BTCUSDT",1768780820196,4.34,93488.1,93488.0,8.613]
["binance-futures","BTCUSDT",1768780820248,1.562,93488.1,93488.0,8.626]
["binance-futures","BTCUSDT",1768780820300,0.753,93488.1,93488.0,8.628]
["binance-futures","BTCUSDT",1768780820353,0.008,93488.2,93488.1,0.419]
["binance-futures","BTCUSDT",1768780820404,0.014,93490.0,93489.9,3.769]
["binance-futures","BTCUSDT",1768780820456,0.002,93495.9,93490.4,0.833]
["binance-futures","BTCUSDT",1768780820508,0.195,93493.3,93490.7,0.507]
["binance-futures","BTCUSDT",1768780820561,0.193,93493.3,93493.2,0.446]
["binance-futures","BTCUSDT",1768780820612,0.246,93493.3,93493.2,0.426]
["binance-futures","BTCUSDT",1768780820664,0.004,93494.4,93494.0,1.533]
["binance-futures","BTCUSDT",1768780820716,0.003,93494.1,93494.0,1.534]
["binance-futures","BTCUSDT",1768780820768,0.572,93494.1,93494.0,2.923]
["binance-futures","BTCUSDT",1768780820820,0.176,93494.1,93494.0,2.346]
["binance-futures","BTCUSDT",1768780820871,0.055,93494.1,93494.0,1.389]
["binance-futures","BTCUSDT",1768780820924,0.787,93494.1,93494.0,2.947]
["binance-futures","BTCUSDT",1768780820976,0.446,93494.1,93494.0,2.241]
["binance-futures","BTCUSDT",1768780821029,4.809,93494.1,93494.0,1.155]
["binance-futures","BTCUSDT",1768780821080,4.481,93494.1,93494.0,0.901]
["binance-futures","BTCUSDT",1768780821131,4.962,93494.1,93494.0,1.428]
["binance-futures","BTCUSDT",1768780821183,7.486,93494.1,93494.0,2.861]
["binance-futures","BTCUSDT",1768780821235,7.487,93494.1,93494.0,0.751]
["binance-futures","BTCUSDT",1768780821339,1.115,93489.0,93488.2,2.095]
["binance-futures","BTCUSDT",1768780821389,2.869,93489.0,93488.2,1.35]
["binance-futures","BTCUSDT",1768780821493,0.417,93481.1,93480.5,1.005]
["binance-futures","BTCUSDT",1768780821544,1.199,93481.1,93480.4,2.035]
["binance-futures","BTCUSDT",1768780821649,3.37,93480.2,93464.5,0.002]
["binance-futures","BTCUSDT",1768780821702,0.47,93480.1,93480.0,0.135]
["binance-futures","BTCUSDT",1768780821753,0.002,93485.0,93483.8,0.018]
["binance-futures","BTCUSDT",1768780821805,0.002,93485.0,93484.0,0.507]
["binance-futures","BTCUSDT",1768780821856,0.235,93485.0,93484.6,2.086]
["binance-futures","BTCUSDT",1768780821907,0.275,93485.0,93484.4,1.619]
["binance-futures","BTCUSDT",1768780821958,0.774,93484.6,93484.4,1.483]
["binance-futures","BTCUSDT",1768780822010,2.248,93484.6,93484.4,0.003]
["binance-futures","BTCUSDT",1768780822062,0.126,93484.4,93484.2,0.003]
["binance-futures","BTCUSDT",1768780822114,0.619,93484.4,93484.1,0.005]
["binance-futures","BTCUSDT",1768780822164,0.511,93484.2,93483.9,0.002]
["binance-futures","BTCUSDT",1768780822268,0.86,93483.1,93480.6,0.333]
["binance-futures","BTCUSDT",1768780822320,0.687,93483.1,93480.6,0.719]
["binance-futures","BTCUSDT",1768780822370,0.731,93481.1,93479.9,0.311]
["binance-futures","BTCUSDT",1768780822422,0.724,93481.1,93479.3,0.6]
["binance-futures","BTCUSDT",1768780822474,0.261,93481.1,93480.2,0.509]
["binance-futures","BTCUSDT",1768780822529,2.306,93480.5,93478.8,0.001]
["binance-futures","BTCUSDT",1768780822580,0.976,93480.1,93471.9,0.097]
["binance-futures","BTCUSDT",1768780822632,0.028,93480.0,93471.5,0.962]
["binance-futures","BTCUSDT",1768780822682,1.072,93479.9,93479.7,1.517]
["binance-futures","BTCUSDT",1768780822734,0.149,93475.3,93471.7,0.002]
["binance-futures","BTCUSDT",1768780822787,0.566,93475.3,93471.5,1.973]
["binance-futures","BTCUSDT",1768780822890,2.784,93471.6,93471.1,1.23]
["binance-futures","BTCUSDT",1768780822942,2.239,93471.6,93471.1,0.839]
["binance-futures","BTCUSDT",1768780823046,1.263,93471.5,93467.0,0.626]
["binance-futures","BTCUSDT",1768780823097,1.072,93470.4,93466.6,0.003]
["binance-futures","BTCUSDT",1768780823149,0.176,93467.9,93467.6,1.351]
["binance-futures","BTCUSDT",1768780823201,3.935,93467.7,93467.6,0.665]
["binance-futures","BTCUSDT",1768780823253,5.431,93467.7,93467.6,0.629]
["binance-futures","BTCUSDT",1768780823305,1.132,93465.7,93465.6,0.099]
["binance-futures","BTCUSDT",1768780823357,3.488,93466.0,93459.8,0.001]
["binance-futures","BTCUSDT",1768780823409,3.165,93464.0,93460.9,0.002]
["binance-futures","BTCUSDT",1768780823462,2.306,93464.0,93458.3,0.07]
["binance-futures","BTCUSDT",1768780823513,2.306,93464.0,93456.8,7.447]
["binance-futures","BTCUSDT",1768780823566,2.727,93456.8,93456.7,1.192]
["binance-futures","BTCUSDT",1768780823617,3.9,93456.8,93456.7,0.078]
["binance-futures","BTCUSDT",1768780823669,7.159,93456.8,93456.0,0.269]
["binance-futures","BTCUSDT",1768780823721,3.86,93456.2,93456.0,0.245]
["binance-futures","BTCUSDT",1768780823774,4.454,93456.2,93456.1,0.002]
["binance-futures","BTCUSDT",1768780823825,4.672,93456.2,93455.0,0.086]
["binance-futures","BTCUSDT",1768780823875,3.901,93456.2,93454.1,0.018]
["binance-futures","BTCUSDT",1768780823927,4.235,93456.2,93453.0,0.833]
["binance-futures","BTCUSDT",1768780823977,1.135,93454.0,93451.0,0.093]
["binance-futures","BTCUSDT",1768780824027,0.923,93454.0,93450.0,4.811]
["binance-futures","BTCUSDT",1768780824082,0.093,93451.0,93450.0,4.8]
["binance-futures","BTCUSDT",1768780824133,0.927,93451.0,93450.0,4.615]
["binance-futures","BTCUSDT",1768780824184,13.213,93451.0,93450.0,4.565]
["binance-futures","BTCUSDT",1768780824235,14.337,93451.0,93450.0,2.465]
["binance-futures","BTCUSDT",1768780824288,0.12,93450.6,93450.0,2.398]
["binance-futures","BTCUSDT",1768780824340,0.398,93450.6,93450.0,2.257]
["binance-futures","BTCUSDT",1768780824392,1.169,93450.6,93450.5,0.002]
["binance-futures","BTCUSDT",1768780824445,2.557,93450.6,93450.0,1.79]
["binance-futures","BTCUSDT",1768780824496,0.996,93450.1,93449.1,0.014]
["binance-futures","BTCUSDT",1768780824549,0.886,93450.0,93449.1,0.779]
["binance-futures","BTCUSDT",1768780824604,0.007,93449.7,93449.1,0.37]
["binance-futures","BTCUSDT",1768780824655,1.082,93449.9,93449.1,0.006]
["binance-futures","BTCUSDT",1768780824703,1.054,93449.7,93449.0,1.235]
["binance-futures","BTCUSDT",1768780824759,0.479,93449.2,93449.0,1.235]
["binance-futures","BTCUSDT",1768780824810,1.005,93449.2,93449.0,1.221]
["binance-futures","BTCUSDT",1768780824863,0.511,93449.1,93449.0,1.103]
["binance-futures","BTCUSDT",1768780824914,2.951,93449.1,93449.0,1.092]
["binance-futures","BTCUSDT",1768780824967,3.125,93449.1,93449.0,0.792]
["binance-futures","BTCUSDT",1768780825071,1.116,93448.1,93440.2,0.141]
["binance-futures","BTCUSDT",1768780825122,1.301,93448.1,93440.2,1.184]
["binance-futures","BTCUSDT",1768780825175,0.755,93447.8,93440.0,0.451]
["binance-futures","BTCUSDT",1768780825224,1.368,93447.8,93440.0,1.271]
["binance-futures","BTCUSDT",1768780825277,1.175,93447.8,93440.5,0.006]
["binance-futures","BTCUSDT",1768780825329,4.96,93451.0,93450.1,1.816]
["binance-futures","BTCUSDT",1768780825381,2.809,93451.0,93450.1,9.091]
["binance-futures","BTCUSDT",1768780825431,1.496,93451.0,93450.3,0.36]
["binance-futures","BTCUSDT",1768780825484,1.488,93451.0,93450.1,3.977]
["binance-futures","BTCUSDT",1768780825536,0.054,93453.3,93450.9,0.749]
["binance-futures","BTCUSDT",1768780825587,0.013,93461.5,93452.8,2.572]
["binance-futures","BTCUSDT",1768780825693,0.003,93452.7,93449.2,2.58]
["binance-futures","BTCUSDT",1768780825746,0.008,93455.2,93449.1,8.56]
["binance-futures","BTCUSDT",1768780825796,0.008,93455.2,93449.1,7.447]
["binance-futures","BTCUSDT",1768780825849,11.642,93460.9,93456.9,2.323]
["binance-futures","BTCUSDT",1768780825901,11.569,93460.9,93456.9,2.576]
["binance-futures","BTCUSDT",1768780825953,10.874,93460.9,93460.8,1.811]
["binance-futures","BTCUSDT",1768780826004,10.17,93460.9,93460.8,1.967]
["binance-futures","BTCUSDT",1768780826056,10.16,93460.9,93460.8,1.42]
["binance-futures","BTCUSDT",1768780826108,5.037,93460.9,93460.0,0.626]
["binance-futures","BTCUSDT",1768780826161,3.0,93460.9,93460.8,0.013]
["binance-futures","BTCUSDT",1768780826212,4.553,93460.9,93460.8,0.558]
["binance-futures","BTCUSDT",1768780826315,1.553,93458.3,93457.0,0.024]
["binance-futures","BTCUSDT",1768780826367,0.513,93458.3,93457.0,1.438]
["binance-futures","BTCUSDT",1768780826418,0.439,93458.3,93458.2,0.186]
["binance-futures","BTCUSDT",1768780826469,5.601,93458.3,93457.0,0.753]
["binance-futures","BTCUSDT",1768780826521,1.18,93454.1,93453.9,0.138]
["binance-futures","BTCUSDT",1768780826573,2.189,93454.1,93453.9,0.045]
["binance-futures","BTCUSDT",1768780826678,0.276,93449.7,93449.6,0.119]
["binance-futures","BTCUSDT",1768780826730,4.784,93449.7,93449.2,0.038]
["binance-futures","BTCUSDT",1768780826782,4.751,93449.7,93449.5,0.004]
["binance-futures","BTCUSDT",1768780826833,12.148,93449.7,93449.4,0.072]
["binance-futures","BTCUSDT",1768780826886,11.912,93449.7,93449.4,0.027]
["binance-futures","BTCUSDT",1768780826990,5.247,93449.2,93446.2,0.458]
["binance-futures","BTCUSDT",1768780827040,4.702,93449.1,93446.2,0.12]
["binance-futures","BTCUSDT",1768780827092,7.427,93449.1,93445.2,0.001]
["binance-futures","BTCUSDT",1768780827196,1.758,93444.9,93442.6,0.002]
["binance-futures","BTCUSDT",1768780827249,0.115,93444.5,93440.7,0.002]
["binance-futures","BTCUSDT",1768780827300,3.674,93442.0,93441.4,0.049]
["binance-futures","BTCUSDT",1768780827352,5.094,93442.0,93439.3,0.174]
["binance-futures","BTCUSDT",1768780827405,10.06,93442.0,93439.0,0.199]
["binance-futures","BTCUSDT",1768780827458,5.734,93442.0,93441.0,0.79]
["binance-futures","BTCUSDT",1768780827509,0.019,93440.9,93439.0,0.299]
["binance-futures","BTCUSDT",1768780827561,1.314,93438.9,93436.8,0.742]
["binance-futures","BTCUSDT",1768780827613,4.759,93438.7,93436.1,0.01]
["binance-futures","BTCUSDT",1768780827663,0.891,93438.4,93436.9,0.002]
["binance-futures","BTCUSDT",1768780827715,2.354,93438.4,93437.0,0.176]
["binance-futures","BTCUSDT",1768780827767,0.047,93437.9,93436.8,0.6]
["binance-futures","BTCUSDT",1768780827819,0.643,93436.1,93432.8,0.007]
["binance-futures","BTCUSDT",1768780827872,3.77,93434.8,93430.0,5.077]
["binance-futures","BTCUSDT",1768780827924,0.672,93434.6,93434.5,0.007]
["binance-futures","BTCUSDT",1768780827975,1.089,93432.5,93430.0,5.743]
["binance-futures","BTCUSDT",1768780828028,6.947,93430.1,93430.0,4.429]
["binance-futures","BTCUSDT",1768780828132,1.495,93428.5,93426.5,0.002]
["binance-futures","BTCUSDT",1768780828183,1.736,93428.5,93426.0,0.059]
["binance-futures","BTCUSDT",1768780828236,1.419,93426.0,93425.9,1.956]
["binance-futures","BTCUSDT",1768780828288,6.533,93426.0,93425.9,0.647]
["binance-futures","BTCUSDT",1768780828339,8.104,93426.0,93425.9,1.268]
["binance-futures","BTCUSDT",1768780828391,5.67,93426.0,93425.9,2.234]
["binance-futures","BTCUSDT",1768780828442,4.667,93426.0,93425.9,1.412]
["binance-futures","BTCUSDT",1768780828494,0.61,93423.6,93422.2,0.086]
["binance-futures","BTCUSDT",1768780828598,1.065,93417.9,93415.0,0.931]
["binance-futures","BTCUSDT",1768780828650,4.593,93417.9,93415.6,0.016]
["binance-futures","BTCUSDT",1768780828702,0.131,93416.6,93416.2,1.76]
["binance-futures","BTCUSDT",1768780828754,0.269,93421.5,93420.1,2.468]
["binance-futures","BTCUSDT",1768780828806,0.002,93422.6,93422.5,4.844]
["binance-futures","BTCUSDT",1768780828858,0.003,93425.1,93423.2,4.345]
["binance-futures","BTCUSDT",1768780828910,22.001,93426.0,93424.0,2.588]
["binance-futures","BTCUSDT",1768780828962,22.024,93426.0,93425.9,4.378]
["binance-futures","BTCUSDT",1768780829015,21.911,93426.0,93425.9,8.26]
["binance-futures","BTCUSDT",1768780829066,22.421,93426.0,93425.9,12.988]
["binance-futures","BTCUSDT",1768780829118,22.707,93426.0,93425.9,12.899]
["binance-futures","BTCUSDT",1768780829170,22.509,93426.0,93425.9,12.018]
["binance-futures","BTCUSDT",1768780829221,22.552,93426.0,93425.9,9.934]
["binance-futures","BTCUSDT",1768780829273,19.752,93426.0,93425.9,11.457]
["binance-futures","BTCUSDT",1768780829325,1.34,93426.0,93425.9,13.953]
["binance-futures","BTCUSDT",1768780829377,0.01,93430.0,93427.2,1.273]
["binance-futures","BTCUSDT",1768780829430,1.224,93434.6,93430.5,0.275]
["binance-futures","BTCUSDT",1768780829482,0.189,93434.3,93433.0,1.029]
["binance-futures","BTCUSDT",1768780829534,0.773,93434.6,93434.5,2.2]
["binance-futures","BTCUSDT",1768780829585,1.419,93434.6,93434.5,2.519]
["binance-futures","BTCUSDT",1768780829636,2.206,93434.6,93434.5,6.656]
["binance-futures","BTCUSDT",1768780829689,6.317,93434.6,93434.5,4.984]
["binance-futures","BTCUSDT",1768780829741,7.339,93434.6,93434.5,4.264]
["binance-futures","BTCUSDT",1768780829845,0.024,93426.0,93425.8,2.414]
["binance-futures","BTCUSDT",1768780829896,9.005,93426.0,93425.8,2.322]
["binance-futures","BTCUSDT",1768780829948,4.561,93425.9,93425.8,2.366]
["binance-futures","BTCUSDT",1768780830052,2.08,93423.8,93422.4,0.006]
["binance-futures","BTCUSDT",1768780830103,3.941,93416.2,93415.3,0.002]
["binance-futures","BTCUSDT",1768780830155,6.598,93416.2,93416.1,1.747]
["binance-futures","BTCUSDT",1768780830206,10.91,93416.2,93416.1,1.672]
["binance-futures","BTCUSDT",1768780830259,9.355,93416.2,93416.1,1.768]
["binance-futures","BTCUSDT",1768780830309,6.047,93416.2,93416.1,0.05]
["binance-futures","BTCUSDT",1768780830364,4.225,93416.2,93416.1,0.638]
["binance-futures","BTCUSDT",1768780830415,7.895,93416.2,93416.1,5.101]
["binance-futures","BTCUSDT",1768780830468,11.461,93416.2,93416.1,2.568]
["binance-futures","BTCUSDT",1768780830519,11.534,93416.2,93416.1,2.246]
["binance-futures","BTCUSDT",1768780830574,11.315,93416.2,93416.1,1.272]
["binance-futures","BTCUSDT",1768780830625,0.842,93414.5,93413.9,0.003]
["binance-futures","BTCUSDT",1768780830728,0.655,93413.4,93410.0,0.901]
["binance-futures","BTCUSDT",1768780830778,0.155,93413.4,93412.2,0.014]
["binance-futures","BTCUSDT",1768780830830,5.607,93410.1,93410.0,0.709]
["binance-futures","BTCUSDT",1768780830883,3.65,93410.1,93410.0,2.557]
["binance-futures","BTCUSDT",1768780830936,2.27,93410.1,93410.0,4.044]
["binance-futures","BTCUSDT",1768780830986,3.885,93410.1,93410.0,0.31]
["binance-futures","BTCUSDT",1768780831089,0.304,93408.0,93402.1,0.005]
["binance-futures","BTCUSDT",1768780831141,1.866,93406.7,93401.8,0.537]
["binance-futures","BTCUSDT",1768780831194,0.124,93402.7,93401.8,0.363]
["binance-futures","BTCUSDT",1768780831297,7.262,93402.7,93393.8,0.057]
["binance-futures","BTCUSDT",1768780831347,1.597,93402.2,93388.9,0.772]
["binance-futures","BTCUSDT",1768780831400,0.418,93401.7,93395.0,0.002]
["binance-futures","BTCUSDT",1768780831451,2.109,93401.6,93394.1,0.002]
["binance-futures","BTCUSDT",1768780831503,1.491,93391.1,93388.0,2.998]
["binance-futures","BTCUSDT",1768780831606,3.448,93391.1,93385.0,1.871]
["binance-futures","BTCUSDT",1768780831657,0.01,93388.3,93387.0,0.963]
["binance-futures","BTCUSDT",1768780831710,0.435,93388.3,93379.9,0.552]
["binance-futures","BTCUSDT",1768780831761,0.713,93388.3,93386.1,10.162]
["binance-futures","BTCUSDT",1768780831813,0.101,93388.3,93381.6,0.192]
["binance-futures","BTCUSDT",1768780831864,0.422,93388.3,93388.1,0.963]
["binance-futures","BTCUSDT",1768780831916,0.331,93388.3,93388.1,0.855]
["binance-futures","BTCUSDT",1768780831971,0.377,93388.3,93388.1,0.438]
["binance-futures","BTCUSDT",1768780832022,0.872,93393.9,93391.3,0.931]
["binance-futures","BTCUSDT",1768780832074,0.001,93397.5,93394.4,0.694]
["binance-futures","BTCUSDT",1768780832126,0.669,93401.5,93399.1,3.331]
["binance-futures","BTCUSDT",1768780832179,0.003,93402.1,93399.1,2.314]
["binance-futures","BTCUSDT",1768780832282,0.016,93399.3,93392.9,1.52]
["binance-futures","BTCUSDT",1768780832335,0.163,93402.7,93399.9,1.171]
["binance-futures","BTCUSDT",1768780832386,0.002,93401.7,93399.8,1.526]
["binance-futures","BTCUSDT",1768780832438,3.634,93401.7,93401.6,0.514]
["binance-futures","BTCUSDT",1768780832491,2.19,93401.7,93401.6,2.588]
["binance-futures","BTCUSDT",1768780832542,2.576,93401.7,93401.6,0.674]
["binance-futures","BTCUSDT",1768780832594,0.003,93401.6,93401.5,0.73]
["binance-futures","BTCUSDT",1768780832645,2.362,93401.7,93401.5,0.092]
["binance-futures","BTCUSDT",1768780832697,1.331,93401.7,93401.6,0.568]
["binance-futures","BTCUSDT",1768780832748,1.907,93401.7,93401.6,0.416]
["binance-futures","BTCUSDT",1768780832800,1.356,93401.7,93401.6,0.695]
["binance-futures","BTCUSDT",1768780832853,0.137,93403.6,93402.7,0.038]
["binance-futures","BTCUSDT",1768780832904,0.299,93401.6,93401.5,2.422]
["binance-futures","BTCUSDT",1768780832956,0.411,93401.6,93401.5,0.089]
["binance-futures","BTCUSDT",1768780833009,4.282,93399.9,93399.8,2.836]
["binance-futures","BTCUSDT",1768780833061,4.151,93393.0,93389.7,0.003]
["binance-futures","BTCUSDT",1768780833113,0.81,93391.0,93390.3,0.002]
["binance-futures","BTCUSDT",1768780833164,6.23,93391.0,93389.3,0.014]
["binance-futures","BTCUSDT",1768780833216,1.156,93388.9,93388.5,0.112]
["binance-futures","BTCUSDT",1768780833268,1.823,93388.9,93388.6,0.963]
["binance-futures","BTCUSDT",1768780833320,4.054,93388.9,93388.6,0.369]
["binance-futures","BTCUSDT",1768780833372,0.33,93388.8,93388.6,0.6]
["binance-futures","BTCUSDT",1768780833425,1.637,93388.6,93388.1,0.961]
["binance-futures","BTCUSDT",1768780833477,0.326,93383.0,93381.3,0.003]
["binance-futures","BTCUSDT",1768780833528,2.76,93381.2,93377.7,0.02]
["binance-futures","BTCUSDT",1768780833581,2.38,93379.3,93377.7,0.02]
["binance-futures","BTCUSDT",1768780833684,4.797,93370.5,93366.2,0.956]
["binance-futures","BTCUSDT",1768780833735,0.21,93367.0,93366.2,0.31]
["binance-futures","BTCUSDT",1768780833787,2.986,93367.0,93366.0,0.186]
["binance-futures","BTCUSDT",1768780833891,2.115,93360.8,93359.0,0.078]
["binance-futures","BTCUSDT",1768780833942,0.003,93355.7,93349.7,0.008]
["binance-futures","BTCUSDT",1768780833994,2.495,93355.7,93340.0,8.264]
["binance-futures","BTCUSDT",1768780834047,2.508,93355.7,93352.7,7.497]
["binance-futures","BTCUSDT",1768780834098,0.878,93354.7,93352.7,0.2]
["binance-futures","BTCUSDT",1768780834151,1.223,93354.7,93352.0,0.176]
["binance-futures","BTCUSDT",1768780834203,0.944,93362.0,93361.1,0.642]
["binance-futures","BTCUSDT",1768780834254,0.473,93362.4,93362.3,1.684]
["binance-futures","BTCUSDT",1768780834306,1.032,93363.2,93362.8,1.648]
["binance-futures","BTCUSDT",1768780834358,0.797,93363.2,93362.8,1.574]
["binance-futures","BTCUSDT",1768780834410,0.546,93370.4,93364.1,1.987]
["binance-futures","BTCUSDT",1768780834462,0.002,93366.8,93364.1,1.384]
["binance-futures","BTCUSDT",1768780834515,2.493,93366.5,93364.1,1.16]
["binance-futures","BTCUSDT",1768780834565,3.579,93366.5,93364.1,0.586]
["binance-futures","BTCUSDT",1768780834618,2.244,93362.9,93362.3,0.875]
["binance-futures","BTCUSDT",1768780834670,1.102,93362.9,93362.3,0.606]
["binance-futures","BTCUSDT",1768780834721,1.063,93362.9,93362.3,0.819]
["binance-futures","BTCUSDT",1768780834774,0.191,93362.9,93362.3,0.319]
["binance-futures","BTCUSDT",1768780834824,0.638,93362.9,93362.8,3.534]
["binance-futures","BTCUSDT",1768780834876,0.612,93362.9,93362.8,3.635]
["binance-futures","BTCUSDT",1768780834981,2.39,93361.6,93361.1,1.74]
["binance-futures","BTCUSDT",1768780835030,2.53,93361.6,93361.5,0.146]
["binance-futures","BTCUSDT",1768780835135,6.382,93361.2,93361.1,1.101]
["binance-futures","BTCUSDT",1768780835187,4.917,93361.2,93361.1,0.273]
["binance-futures","BTCUSDT",1768780835238,3.419,93361.2,93361.1,1.778]
["binance-futures","BTCUSDT",1768780835290,4.345,93361.2,93361.1,2.813]
["binance-futures","BTCUSDT",1768780835342,0.299,93361.6,93361.5,1.245]
["binance-futures","BTCUSDT",1768780835394,0.33,93362.8,93361.4,2.854]
["binance-futures","BTCUSDT",1768780835446,0.18,93374.6,93361.6,1.224]
["binance-futures","BTCUSDT",1768780835498,0.359,93374.4,93372.2,1.299]
["binance-futures","BTCUSDT",1768780835548,0.192,93374.6,93372.2,1.422]
["binance-futures","BTCUSDT",1768780835600,0.002,93375.0,93374.1,0.216]
["binance-futures","BTCUSDT",1768780835704,0.71,93372.5,93372.2,0.249]
["binance-futures","BTCUSDT",1768780835755,1.796,93372.5,93372.2,0.043]
["binance-futures","BTCUSDT",1768780835807,2.791,93372.2,93370.5,0.868]
["binance-futures","BTCUSDT",1768780835860,0.073,93369.0,93365.2,0.02]
["binance-futures","BTCUSDT",1768780835910,4.19,93369.0,93364.3,0.744]
["binance-futures","BTCUSDT",1768780835962,4.792,93365.0,93364.3,0.64]
["binance-futures","BTCUSDT",1768780836014,0.831,93364.4,93363.7,0.181]
["binance-futures","BTCUSDT",1768780836067,0.513,93364.4,93364.3,2.557]
["binance-futures","BTCUSDT",1768780836119,0.616,93364.4,93364.3,6.453]
["binance-futures","BTCUSDT",1768780836170,0.504,93364.4,93364.3,2.237]
["binance-futures","BTCUSDT",1768780836221,0.003,93368.3,93364.3,2.49]
["binance-futures","BTCUSDT",1768780836273,0.003,93369.6,93366.6,0.486]
["binance-futures","BTCUSDT",1768780836376,5.821,93364.4,93363.9,0.002]
["binance-futures","BTCUSDT",1768780836481,5.947,93358.2,93355.2,0.026]
["binance-futures","BTCUSDT",1768780836533,1.796,93355.2,93352.7,0.107]
["binance-futures","BTCUSDT",1768780836638,1.936,93348.1,93347.9,0.003]
["binance-futures","BTCUSDT",1768780836689,0.044,93349.6,93348.1,0.262]
["binance-futures","BTCUSDT",1768780836741,0.218,93349.5,93349.4,1.151]
["binance-futures","BTCUSDT",1768780836793,0.002,93355.0,93354.3,0.176]
["binance-futures","BTCUSDT",1768780836846,4.068,93354.6,93354.4,1.048]
["binance-futures","BTCUSDT",1768780836897,1.656,93354.5,93354.4,0.728]
["binance-futures","BTCUSDT",1768780836950,4.945,93354.5,93354.4,1.187]
["binance-futures","BTCUSDT",1768780837002,3.762,93354.5,93354.4,2.503]
["binance-futures","BTCUSDT",1768780837054,1.329,93354.5,93354.4,3.748]
["binance-futures","BTCUSDT",1768780837106,1.221,93354.5,93354.4,2.81]
["binance-futures","BTCUSDT",1768780837156,0.093,93354.7,93354.6,1.526]
["binance-futures","BTCUSDT",1768780837209,0.475,93377.5,93358.1,1.103]
["binance-futures","BTCUSDT",1768780837260,0.439,93364.4,93364.3,1.225]
["binance-futures","BTCUSDT",1768780837313,1.41,93364.4,93364.3,0.666]
["binance-futures","BTCUSDT",1768780837364,2.215,93364.4,93364.3,2.057]
["binance-futures","BTCUSDT",1768780837416,1.68,93364.4,93364.3,3.171]
["binance-futures","BTCUSDT",1768780837468,0.183,93376.9,93364.3,4.428]
["binance-futures","BTCUSDT",1768780837520,0.002,93371.9,93370.0,0.185]
["binance-futures","BTCUSDT",1768780837572,0.53,93390.8,93386.5,0.444]
["binance-futures","BTCUSDT",1768780837624,0.886,93389.0,93386.5,2.633]
["binance-futures","BTCUSDT",1768780837677,2.355,93386.7,93386.6,0.976]
["binance-futures","BTCUSDT",1768780837728,0.549,93386.7,93386.6,1.682]
["binance-futures","BTCUSDT",1768780837781,1.61,93386.7,93386.6,0.774]
["binance-futures","BTCUSDT",1768780837831,4.853,93386.7,93386.6,3.368]
["binance-futures","BTCUSDT",1768780837884,5.16,93386.7,93386.6,1.567]
["binance-futures","BTCUSDT",1768780837936,4.837,93386.7,93386.6,1.671]
["binance-futures","BTCUSDT",1768780837988,5.508,93386.7,93386.6,1.138]
["binance-futures","BTCUSDT",1768780838039,5.897,93386.7,93386.6,0.008]
["binance-futures","BTCUSDT",1768780838091,1.165,93382.1,93381.0,0.107]
["binance-futures","BTCUSDT",1768780838143,5.722,93379.6,93379.0,0.005]
["binance-futures","BTCUSDT",1768780838194,6.128,93378.8,93378.7,0.059]
["binance-futures","BTCUSDT",1768780838246,1.808,93374.1,93371.4,0.01]
["binance-futures","BTCUSDT",1768780838298,0.002,93372.4,93371.4,0.334]
["binance-futures","BTCUSDT",1768780838350,1.045,93373.3,93371.5,0.658]
["binance-futures","BTCUSDT",1768780838402,0.585,93371.8,93371.7,0.664]
["binance-futures","BTCUSDT",1768780838455,0.216,93377.3,93374.1,0.448]
["binance-futures","BTCUSDT",1768780838506,0.002,93378.7,93378.1,0.493]
["binance-futures","BTCUSDT",1768780838558,0.006,93384.6,93384.5,1.166]
["binance-futures","BTCUSDT",1768780838610,2.584,93384.8,93384.7,7.513]
["binance-futures","BTCUSDT",1768780838663,3.103,93384.8,93384.7,4.075]
["binance-futures","BTCUSDT",1768780838714,3.737,93384.8,93384.7,3.33]
["binance-futures","BTCUSDT",1768780838766,9.375,93384.6,93384.5,0.544]
["binance-futures","BTCUSDT",1768780838817,0.582,93384.6,93384.5,5.883]
["binance-futures","BTCUSDT",1768780838869,0.383,93384.6,93384.5,5.353]
["binance-futures","BTCUSDT",1768780838921,1.41,93384.6,93384.5,3.956]
["binance-futures","BTCUSDT",1768780838973,1.512,93384.6,93384.5,2.626]
["binance-futures","BTCUSDT",1768780839026,2.58,93386.7,93386.6,2.206]
["binance-futures","BTCUSDT",1768780839077,2.041,93386.7,93386.6,2.811]
["binance-futures","BTCUSDT",1768780839131,2.342,93386.7,93386.6,2.307]
["binance-futures","BTCUSDT",1768780839181,2.483,93386.7,93386.6,1.8]
["binance-futures","BTCUSDT",1768780839235,3.853,93386.7,93386.6,1.398]
["binance-futures","BTCUSDT",1768780839287,2.302,93386.7,93386.6,2.731]
["binance-futures","BTCUSDT",1768780839339,2.72,93386.7,93386.6,3.183]
["binance-futures","BTCUSDT",1768780839391,4.418,93386.7,93386.6,2.594]
["binance-futures","BTCUSDT",1768780839492,3.983,93376.0,93375.9,0.002]
["binance-futures","BTCUSDT",1768780839547,4.275,93375.7,93375.6,0.002]
["binance-futures","BTCUSDT",1768780839598,0.523,93375.1,93375.0,0.006]
["binance-futures","BTCUSDT",1768780839649,5.958,93373.6,93372.6,0.003]
["binance-futures","BTCUSDT",1768780839701,1.572,93371.5,93370.5,0.002]
["binance-futures","BTCUSDT",1768780839753,4.64,93368.3,93368.0,0.722]
["binance-futures","BTCUSDT",1768780839805,3.872,93368.1,93368.0,1.667]
["binance-futures","BTCUSDT",1768780839858,0.104,93368.1,93368.0,6.702]
["binance-futures","BTCUSDT",1768780839910,0.004,93373.0,93369.3,0.89]
["binance-futures","BTCUSDT",1768780839960,0.002,93373.0,93372.9,3.431]
["binance-futures","BTCUSDT",1768780840012,0.246,93376.0,93375.9,3.246]
["binance-futures","BTCUSDT",1768780840064,0.213,93377.5,93377.4,1.2]
["binance-futures","BTCUSDT",1768780840116,0.032,93382.2,93380.1,0.571]
["binance-futures","BTCUSDT",1768780840168,0.049,93386.6,93386.4,1.02]
["binance-futures","BTCUSDT",1768780840220,0.002,93393.1,93392.7,0.264]
["binance-futures","BTCUSDT",1768780840272,0.581,93400.0,93392.7,0.712]
["binance-futures","BTCUSDT",1768780840324,0.189,93405.0,93404.1,0.08]
["binance-futures","BTCUSDT",1768780840377,3.653,93409.4,93404.9,0.939]
["binance-futures","BTCUSDT",1768780840428,1.871,93406.9,93406.8,0.04]
["binance-futures","BTCUSDT",1768780840531,1.572,93405.8,93405.1,0.499]
["binance-futures","BTCUSDT",1768780840635,0.932,93397.0,93396.9,0.627]
["binance-futures","BTCUSDT",1768780840688,9.229,93397.0,93396.9,0.005]
["binance-futures","BTCUSDT",1768780840739,0.151,93391.1,93388.1,0.006]
["binance-futures","BTCUSDT",1768780840791,0.886,93388.2,93388.1,0.109]
["binance-futures","BTCUSDT",1768780840843,4.572,93388.2,93388.1,3.738]
["binance-futures","BTCUSDT",1768780840895,1.141,93388.2,93388.1,7.687]
["binance-futures","BTCUSDT",1768780840948,1.536,93391.0,93390.9,5.544]
["binance-futures","BTCUSDT",1768780841000,3.026,93391.0,93390.9,1.734]
["binance-futures","BTCUSDT",1768780841103,5.888,93388.3,93388.1,0.005]
["binance-futures","BTCUSDT",1768780841155,7.666,93384.9,93384.8,0.173]
["binance-futures","BTCUSDT",1768780841206,2.197,93382.4,93381.5,0.002]
["binance-futures","BTCUSDT",1768780841312,2.699,93378.2,93375.4,0.01]
["binance-futures","BTCUSDT",1768780841415,4.933,93373.3,93372.8,0.016]
["binance-futures","BTCUSDT",1768780841468,1.788,93372.9,93372.8,0.013]
["binance-futures","BTCUSDT",1768780841519,2.147,93372.2,93371.0,0.002]
["binance-futures","BTCUSDT",1768780841570,0.089,93372.2,93368.1,0.275]
["binance-futures","BTCUSDT",1768780841622,1.853,93369.7,93368.1,0.308]
["binance-futures","BTCUSDT",1768780841674,0.002,93368.3,93368.2,0.004]
["binance-futures","BTCUSDT",1768780841727,2.631,93368.1,93368.0,0.969]
["binance-futures","BTCUSDT",1768780841778,6.92,93368.1,93368.0,1.072]
["binance-futures","BTCUSDT",1768780841831,7.863,93368.1,93368.0,1.197]
["binance-futures","BTCUSDT",1768780841883,7.181,93368.1,93368.0,0.941]
["binance-futures","BTCUSDT",1768780841934,2.81,93368.1,93368.0,0.199]
["binance-futures","BTCUSDT",1768780841985,4.888,93368.1,93368.0,0.635]
["binance-futures","BTCUSDT",1768780842038,0.261,93368.1,93368.0,3.949]
["binance-futures","BTCUSDT",1768780842089,0.497,93368.1,93368.0,6.768]
["binance-futures","BTCUSDT",1768780842142,0.004,93371.9,93370.1,2.119]
["binance-futures","BTCUSDT",1768780842193,0.138,93372.0,93370.1,2.881]
["binance-futures","BTCUSDT",1768780842245,0.417,93381.6,93379.9,2.895]
["binance-futures","BTCUSDT",1768780842297,0.029,93381.6,93380.0,2.453]
["binance-futures","BTCUSDT",1768780842351,0.002,93388.8,93383.2,1.956]
["binance-futures","BTCUSDT",1768780842402,0.004,93388.3,93384.8,2.821]
["binance-futures","BTCUSDT",1768780842455,0.105,93388.3,93384.8,3.558]
["binance-futures","BTCUSDT",1768780842506,0.295,93391.3,93388.3,3.745]
["binance-futures","BTCUSDT",1768780842558,0.675,93390.8,93388.3,4.463]
["binance-futures","BTCUSDT",1768780842610,0.888,93388.5,93388.4,0.409]
["binance-futures","BTCUSDT",1768780842662,0.124,93388.5,93388.4,2.247]
["binance-futures","BTCUSDT",1768780842715,0.179,93388.5,93388.4,6.006]
["binance-futures","BTCUSDT",1768780842765,0.119,93388.5,93388.4,7.577]
["binance-futures","BTCUSDT",1768780842818,0.135,93388.6,93388.4,7.517]
["binance-futures","BTCUSDT",1768780842869,1.547,93388.6,93388.5,4.027]
["binance-futures","BTCUSDT",1768780842919,2.877,93388.6,93388.5,3.1]
["binance-futures","BTCUSDT",1768780842972,3.274,93388.6,93388.5,2.781]
["binance-futures","BTCUSDT",1768780843024,4.015,93388.6,93388.5,2.48]
["binance-futures","BTCUSDT",1768780843076,4.015,93388.6,93388.5,1.988]
["binance-futures","BTCUSDT",1768780843128,3.664,93388.6,93388.5,1.942]
["binance-futures","BTCUSDT",1768780843179,3.172,93388.6,93388.5,2.789]
["binance-futures","BTCUSDT",1768780843233,1.834,93388.6,93388.5,3.427]
["binance-futures","BTCUSDT",1768780843283,1.347,93388.6,93388.5,5.019]
["binance-futures","BTCUSDT",1768780843336,0.25,93388.6,93388.5,4.892]
["binance-futures","BTCUSDT",1768780843386,0.294,93388.6,93388.5,4.987]
["binance-futures","BTCUSDT",1768780843439,3.637,93388.6,93388.5,4.961]
["binance-futures","BTCUSDT",1768780843491,1.607,93388.6,93388.5,4.642]
["binance-futures","BTCUSDT",1768780843543,4.564,93391.3,93391.2,6.81]
["binance-futures","BTCUSDT",1768780843595,3.063,93388.7,93388.6,0.308]
["binance-futures","BTCUSDT",1768780843648,5.318,93388.7,93388.6,1.738]
["binance-futures","BTCUSDT",1768780843699,3.064,93388.7,93388.6,2.086]
["binance-futures","BTCUSDT",1768780843752,3.188,93388.7,93388.6,0.968]
["binance-futures","BTCUSDT",1768780843803,3.204,93388.7,93388.6,1.435]
["binance-futures","BTCUSDT",1768780843856,3.206,93388.7,93388.6,1.43]
["binance-futures","BTCUSDT",1768780843909,3.445,93388.7,93388.6,1.421]
["binance-futures","BTCUSDT",1768780844015,0.822,93384.8,93383.1,0.002]
["binance-futures","BTCUSDT",1768780844066,6.127,93384.4,93384.3,0.004]
["binance-futures","BTCUSDT",1768780844118,0.011,93383.7,93383.6,0.002]
["binance-futures","BTCUSDT",1768780844223,0.049,93382.8,93381.0,0.478]
["binance-futures","BTCUSDT",1768780844278,5.948,93381.8,93380.0,0.005]
["binance-futures","BTCUSDT",1768780844329,1.258,93380.1,93380.0,0.379]
["binance-futures","BTCUSDT",1768780844381,2.599,93380.1,93380.0,0.847]
["binance-futures","BTCUSDT",1768780844433,5.281,93380.1,93380.0,0.967]
["binance-futures","BTCUSDT",1768780844489,6.411,93380.1,93380.0,2.35]
["binance-futures","BTCUSDT",1768780844537,0.124,93380.1,93380.0,2.637]
["binance-futures","BTCUSDT",1768780844594,0.677,93380.1,93380.0,1.666]
["binance-futures","BTCUSDT",1768780844645,0.638,93380.1,93380.0,1.405]
["binance-futures","BTCUSDT",1768780844697,1.73,93380.1,93380.0,4.003]
["binance-futures","BTCUSDT",1768780844749,1.702,93380.1,93380.0,0.289]
["binance-futures","BTCUSDT",1768780844800,1.901,93380.1,93380.0,0.198]
["binance-futures","BTCUSDT",1768780844852,2.323,93380.1,93380.0,0.003]
["binance-futures","BTCUSDT",1768780844905,2.747,93380.1,93380.0,0.999]
["binance-futures","BTCUSDT",1768780844956,3.146,93380.1,93380.0,1.007]
["binance-futures","BTCUSDT",1768780845009,5.171,93380.1,93380.0,0.745]
["binance-futures","BTCUSDT",1768780845061,10.372,93380.1,93379.6,0.589]
["binance-futures","BTCUSDT",1768780845115,1.319,93380.0,93379.6,0.475]
["binance-futures","BTCUSDT",1768780845167,2.415,93379.7,93377.7,0.002]
["binance-futures","BTCUSDT",1768780845218,0.911,93376.4,93376.3,0.137]
["binance-futures","BTCUSDT",1768780845272,1.317,93376.4,93376.3,0.127]
["binance-futures","BTCUSDT",1768780845319,4.472,93376.4,93375.3,0.002]
["binance-futures","BTCUSDT",1768780845374,4.24,93376.4,93375.0,0.084]
["binance-futures","BTCUSDT",1768780845426,0.97,93375.1,93375.0,0.047]
["binance-futures","BTCUSDT",1768780845478,2.798,93375.1,93375.0,1.084]
["binance-futures","BTCUSDT",1768780845530,2.781,93375.1,93375.0,1.084]
["binance-futures","BTCUSDT",1768780845578,2.241,93375.1,93375.0,1.712]
["binance-futures","BTCUSDT",1768780845635,2.037,93375.1,93375.0,3.343]
["binance-futures","BTCUSDT",1768780845686,2.539,93375.1,93375.0,2.659]
["binance-futures","BTCUSDT",1768780845739,0.488,93375.1,93375.0,3.9]
["binance-futures","BTCUSDT",1768780845789,0.143,93375.1,93375.0,3.448]
["binance-futures","BTCUSDT",1768780845841,0.19,93375.1,93375.0,3.517]
["binance-futures","BTCUSDT",1768780845898,0.063,93375.1,93375.0,3.943]
["binance-futures","BTCUSDT",1768780845950,0.052,93376.8,93375.1,0.521]
["binance-futures","BTCUSDT",1768780846002,0.002,93381.2,93380.0,5.3]
["binance-futures","BTCUSDT",1768780846054,0.004,93385.8,93380.0,2.284]
["binance-futures","BTCUSDT",1768780846106,0.002,93380.1,93380.0,2.924]
["binance-futures","BTCUSDT",1768780846157,0.002,93387.1,93380.0,2.92]
["binance-futures","BTCUSDT",1768780846209,0.008,93388.6,93380.0,2.859]
["binance-futures","BTCUSDT",1768780846261,0.261,93388.7,93384.4,1.52]
["binance-futures","BTCUSDT",1768780846313,0.007,93388.5,93387.4,1.06]
["binance-futures","BTCUSDT",1768780846366,0.463,93388.5,93387.4,1.141]
["binance-futures","BTCUSDT",1768780846418,0.365,93388.5,93387.4,0.502]
["binance-futures","BTCUSDT",1768780846470,2.249,93388.5,93388.2,0.138]
["binance-futures","BTCUSDT",1768780846523,0.586,93388.1,93387.0,0.03]
["binance-futures","BTCUSDT",1768780846575,1.976,93385.7,93383.9,0.912]
["binance-futures","BTCUSDT",1768780846626,0.727,93382.2,93381.6,0.648]
["binance-futures","BTCUSDT",1768780846679,1.258,93382.2,93354.7,0.055]
["binance-futures","BTCUSDT",1768780846731,1.736,93382.2,93359.4,0.073]
["binance-futures","BTCUSDT",1768780846785,0.663,93386.6,93366.0,0.038]
["binance-futures","BTCUSDT",1768780846837,0.663,93386.6,93366.0,0.031]
["binance-futures","BTCUSDT",1768780846889,1.858,93386.4,93385.8,0.179]
["binance-futures","BTCUSDT",1768780846939,0.183,93385.8,93385.6,0.103]
["binance-futures","BTCUSDT",1768780846992,2.939,93386.4,93385.6,1.464]
["binance-futures","BTCUSDT",1768780847044,1.133,93385.8,93385.6,1.047]
["binance-futures","BTCUSDT",1768780847095,4.82,93385.8,93382.1,0.395]
["binance-futures","BTCUSDT",1768780847147,1.55,93382.2,93382.1,0.535]
["binance-futures","BTCUSDT",1768780847199,1.97,93382.2,93382.1,0.754]
["binance-futures","BTCUSDT",1768780847250,0.278,93381.4,93381.1,0.147]
["binance-futures","BTCUSDT",1768780847302,2.032,93381.4,93378.8,0.002]
["binance-futures","BTCUSDT",1768780847355,1.452,93380.6,93375.3,0.002]
["binance-futures","BTCUSDT",1768780847407,1.395,93377.2,93375.3,0.002]
["binance-futures","BTCUSDT",1768780847457,1.672,93377.2,93375.0,0.002]
["binance-futures","BTCUSDT",1768780847509,3.595,93377.2,93376.1,0.002]
["binance-futures","BTCUSDT",1768780847561,4.487,93377.2,93376.1,0.002]
["binance-futures","BTCUSDT",1768780847612,0.079,93373.9,93366.7,0.032]
["binance-futures","BTCUSDT",1768780847666,2.611,93373.9,93366.7,0.002]
["binance-futures","BTCUSDT",1768780847718,3.378,93373.9,93366.0,0.002]
["binance-futures","BTCUSDT",1768780847769,4.041,93377.2,93364.4,0.02]
["binance-futures","BTCUSDT",1768780847820,0.612,93377.0,93362.6,0.002]
["binance-futures","BTCUSDT",1768780847870,0.023,93375.6,93359.7,0.104]
["binance-futures","BTCUSDT",1768780847924,0.827,93371.1,93371.0,3.399]
["binance-futures","BTCUSDT",1768780847975,0.114,93371.1,93371.0,4.037]
["binance-futures","BTCUSDT",1768780848028,0.112,93371.1,93371.0,2.767]
["binance-futures","BTCUSDT",1768780848080,1.121,93371.1,93371.0,1.803]
["binance-futures","BTCUSDT",1768780848132,1.536,93371.1,93371.0,1.403]
["binance-futures","BTCUSDT",1768780848184,1.687,93371.1,93371.0,3.531]
["binance-futures","BTCUSDT",1768780848237,1.951,93371.1,93371.0,2.81]
["binance-futures","BTCUSDT",1768780848289,0.985,93371.1,93371.0,1.662]
["binance-futures","BTCUSDT",1768780848341,0.019,93371.1,93371.0,6.277]
["binance-futures","BTCUSDT",1768780848393,0.002,93376.7,93376.6,2.701]
["binance-futures","BTCUSDT",1768780848446,0.001,93379.6,93378.8,0.018]
["binance-futures","BTCUSDT",1768780848497,0.243,93380.5,93378.8,0.614]
["binance-futures","BTCUSDT",1768780848549,0.243,93380.5,93378.8,0.61]
["binance-futures","BTCUSDT",1768780848603,0.199,93380.5,93379.6,1.149]
["binance-futures","BTCUSDT",1768780848655,0.197,93380.5,93379.6,0.661]
["binance-futures","BTCUSDT",1768780848705,0.348,93380.5,93379.6,0.653]
["binance-futures","BTCUSDT",1768780848810,0.227,93385.7,93377.8,6.316]
["binance-futures","BTCUSDT",1768780848863,0.229,93385.7,93385.6,0.512]
["binance-futures","BTCUSDT",1768780848913,0.275,93396.8,93392.4,0.648]
["binance-futures","BTCUSDT",1768780848966,0.447,93396.8,93392.9,0.236]
["binance-futures","BTCUSDT",1768780849019,0.044,93396.8,93394.6,2.789]
["binance-futures","BTCUSDT",1768780849069,0.031,93396.8,93394.6,2.289]
["binance-futures","BTCUSDT",1768780849122,0.004,93395.0,93394.6,3.303]
["binance-futures","BTCUSDT",1768780849174,0.002,93395.1,93394.6,3.638]
["binance-futures","BTCUSDT",1768780849226,0.005,93395.1,93394.6,5.968]
["binance-futures","BTCUSDT",1768780849278,1.614,93396.3,93394.6,0.824]
["binance-futures","BTCUSDT",1768780849329,2.042,93396.3,93393.8,0.041]
["binance-futures","BTCUSDT",1768780849383,0.01,93392.5,93389.6,0.143]
["binance-futures","BTCUSDT",1768780849437,0.69,93389.8,93389.6,0.143]
["binance-futures","BTCUSDT",1768780849488,0.984,93389.8,93389.6,0.031]
["binance-futures","BTCUSDT",1768780849538,0.848,93389.8,93387.9,0.021]
["binance-futures","BTCUSDT",1768780849593,0.607,93389.8,93389.6,0.811]
["binance-futures","BTCUSDT",1768780849644,2.347,93389.8,93389.6,1.932]
["binance-futures","BTCUSDT",1768780849695,3.647,93389.8,93389.6,1.133]
["binance-futures","BTCUSDT",1768780849747,0.461,93389.8,93389.7,2.637]
["binance-futures","BTCUSDT",1768780849799,0.782,93389.8,93389.7,2.294]
["binance-futures","BTCUSDT",1768780849852,2.194,93389.8,93389.7,3.991]
["binance-futures","BTCUSDT",1768780849902,3.966,93389.8,93389.7,2.77]
["binance-futures","BTCUSDT",1768780849953,6.92,93389.8,93389.7,0.429]
["binance-futures","BTCUSDT",1768780850006,1.933,93389.5,93388.0,0.005]
["binance-futures","BTCUSDT",1768780850057,0.657,93389.3,93388.0,0.018]
["binance-futures","BTCUSDT",1768780850111,0.714,93389.3,93384.8,0.052]
["binance-futures","BTCUSDT",1768780850215,0.012,93381.3,93381.0,0.002]
["binance-futures","BTCUSDT",1768780850265,0.686,93381.3,93378.9,0.275]
["binance-futures","BTCUSDT",1768780850319,0.958,93378.9,93377.6,0.031]
["binance-futures","BTCUSDT",1768780850370,2.386,93378.9,93377.6,0.031]
["binance-futures","BTCUSDT",1768780850421,2.42,93378.9,93376.8,0.002]
["binance-futures","BTCUSDT",1768780850474,2.261,93383.7,93374.2,0.004]
["binance-futures","BTCUSDT",1768780850525,2.306,93373.6,93372.7,0.002]
["binance-futures","BTCUSDT",1768780850576,3.545,93373.6,93372.6,0.036]
["binance-futures","BTCUSDT",1768780850628,5.112,93373.6,93372.4,0.485]
["binance-futures","BTCUSDT",1768780850680,6.856,93373.6,93372.4,0.235]
["binance-futures","BTCUSDT",1768780850731,7.305,93373.6,93372.4,0.34]
["binance-futures","BTCUSDT",1768780850785,6.492,93373.6,93372.4,0.678]
["binance-futures","BTCUSDT",1768780850836,1.742,93373.6,93373.5,3.237]
["binance-futures","BTCUSDT",1768780850891,1.719,93373.6,93373.5,3.941]
["binance-futures","BTCUSDT",1768780850943,1.889,93373.6,93373.5,4.48]
["binance-futures","BTCUSDT",1768780850995,1.727,93373.6,93373.5,4.87]
["binance-futures","BTCUSDT",1768780851048,3.412,93373.6,93373.5,3.931]
["binance-futures","BTCUSDT",1768780851098,3.302,93373.6,93373.5,7.283]
["binance-futures","BTCUSDT",1768780851152,0.004,93375.0,93374.7,0.657]
["binance-futures","BTCUSDT",1768780851205,1.675,93378.9,93374.9,0.511]
["binance-futures","BTCUSDT",1768780851256,0.002,93377.6,93377.3,1.514]
["binance-futures","BTCUSDT",1768780851307,0.002,93377.6,93375.8,0.49]
["binance-futures","BTCUSDT",1768780851362,0.296,93376.0,93375.8,0.349]
["binance-futures","BTCUSDT",1768780851414,0.066,93378.9,93378.8,0.52]
["binance-futures","BTCUSDT",1768780851465,0.055,93378.9,93378.8,2.649]
["binance-futures","BTCUSDT",1768780851518,0.002,93378.9,93378.8,3.629]
["binance-futures","BTCUSDT",1768780851571,0.491,93379.0,93378.8,5.25]
["binance-futures","BTCUSDT",1768780851622,0.481,93379.0,93378.9,0.881]
["binance-futures","BTCUSDT",1768780851674,2.842,93379.0,93378.9,2.589]
["binance-futures","BTCUSDT",1768780851726,3.674,93379.0,93378.9,5.1]
["binance-futures","BTCUSDT",1768780851779,1.817,93378.1,93373.5,0.67]
["binance-futures","BTCUSDT",1768780851828,3.243,93378.1,93373.5,0.65]
["binance-futures","BTCUSDT",1768780851882,1.577,93377.4,93375.8,0.002]
["binance-futures","BTCUSDT",1768780851936,3.954,93377.4,93377.3,0.002]
["binance-futures","BTCUSDT",1768780851987,3.58,93377.4,93363.3,0.924]
["binance-futures","BTCUSDT",1768780852042,3.415,93372.0,93371.5,1.081]
["binance-futures","BTCUSDT",1768780852146,0.369,93369.1,93364.2,0.002]
["binance-futures","BTCUSDT",1768780852198,0.404,93365.8,93359.7,0.14]
["binance-futures","BTCUSDT",1768780852249,0.008,93357.1,93357.0,0.009]
["binance-futures","BTCUSDT",1768780852303,1.548,93357.1,93354.3,0.508]
["binance-futures","BTCUSDT",1768780852354,0.283,93357.1,93354.3,0.508]
["binance-futures","BTCUSDT",1768780852406,0.759,93356.5,93354.3,0.456]
["binance-futures","BTCUSDT",1768780852459,0.634,93356.5,93354.3,0.456]
["binance-futures","BTCUSDT",1768780852511,0.882,93356.5,93355.0,1.169]
["binance-futures","BTCUSDT",1768780852563,0.483,93355.8,93355.7,0.336]
["binance-futures","BTCUSDT",1768780852615,0.014,93356.1,93355.7,2.742]
["binance-futures","BTCUSDT",1768780852666,0.013,93355.8,93355.7,2.52]
["binance-futures","BTCUSDT",1768780852718,0.001,93356.0,93355.7,4.071]
["binance-futures","BTCUSDT",1768780852770,0.014,93355.9,93355.7,3.8]
["binance-futures","BTCUSDT",1768780852823,1.703,93355.9,93355.7,0.642]
["binance-futures","BTCUSDT",1768780852876,1.118,93353.2,93349.8,0.005]
["binance-futures","BTCUSDT",1768780852929,0.544,93351.4,93350.0,0.675]
["binance-futures","BTCUSDT",1768780853032,0.494,93351.4,93340.2,0.531]
["binance-futures","BTCUSDT",1768780853083,0.408,93351.4,93347.0,3.448]
["binance-futures","BTCUSDT",1768780853136,0.665,93351.4,93346.6,0.011]
["binance-futures","BTCUSDT",1768780853188,1.886,93350.1,93346.6,1.543]
["binance-futures","BTCUSDT",1768780853242,2.478,93349.9,93346.6,0.995]
["binance-futures","BTCUSDT",1768780853293,0.117,93340.1,93340.0,5.699]
["binance-futures","BTCUSDT",1768780853345,1.319,93340.1,93340.0,5.739]
["binance-futures","BTCUSDT",1768780853397,2.299,93340.1,93340.0,5.627]
["binance-futures","BTCUSDT",1768780853447,2.259,93340.1,93340.0,6.234]
["binance-futures","BTCUSDT",1768780853500,4.364,93340.1,93340.0,6.474]
["binance-futures","BTCUSDT",1768780853555,0.328,93340.1,93340.0,6.994]
["binance-futures","BTCUSDT",1768780853605,0.323,93340.1,93340.0,6.311]
["binance-futures","BTCUSDT",1768780853657,1.944,93340.1,93340.0,7.552]
["binance-futures","BTCUSDT",1768780853709,2.314,93340.1,93340.0,6.584]
["binance-futures","BTCUSDT",1768780853762,2.194,93340.1,93340.0,6.656]
["binance-futures","BTCUSDT",1768780853814,2.15,93340.1,93340.0,5.068]
["binance-futures","BTCUSDT",1768780853868,1.35,93340.1,93340.0,1.645]
["binance-futures","BTCUSDT",1768780853921,2.196,93340.1,93340.0,2.518]
["binance-futures","BTCUSDT",1768780853973,2.23,93340.1,93339.9,0.239]
["binance-futures","BTCUSDT",1768780854024,0.097,93333.7,93333.0,20.589]
["binance-futures","BTCUSDT",1768780854076,0.094,93333.2,93333.0,15.76]
["binance-futures","BTCUSDT",1768780854128,0.653,93333.7,93333.0,13.721]
["binance-futures","BTCUSDT",1768780854181,0.633,93333.7,93333.0,7.509]
["binance-futures","BTCUSDT",1768780854230,0.633,93333.7,93333.0,7.391]
["binance-futures","BTCUSDT",1768780854284,0.611,93333.7,93333.0,7.275]
["binance-futures","BTCUSDT",1768780854336,0.611,93333.7,93333.0,7.193]
["binance-futures","BTCUSDT",1768780854389,0.748,93333.7,93333.0,7.029]
["binance-futures","BTCUSDT",1768780854441,0.444,93332.8,93330.8,0.021]
["binance-futures","BTCUSDT",1768780854493,2.172,93332.7,93332.0,0.102]
["binance-futures","BTCUSDT",1768780854544,1.397,93331.2,93330.0,0.811]
["binance-futures","BTCUSDT",1768780854596,0.587,93331.2,93328.4,0.002]
["binance-futures","BTCUSDT",1768780854646,0.87,93331.2,93328.2,0.002]
["binance-futures","BTCUSDT",1768780854698,0.006,93325.7,93322.0,0.052]
["binance-futures","BTCUSDT",1768780854751,3.001,93332.7,93322.0,0.027]
["binance-futures","BTCUSDT",1768780854803,0.01,93323.8,93318.0,0.323]
["binance-futures","BTCUSDT",1768780854855,0.315,93316.4,93313.4,0.018]
["binance-futures","BTCUSDT",1768780854905,0.05,93316.5,93315.7,0.002]
["binance-futures","BTCUSDT",1768780854958,0.05,93316.5,93313.0,0.308]
["binance-futures","BTCUSDT",1768780855011,0.228,93316.5,93313.0,0.198]
["binance-futures","BTCUSDT",1768780855115,0.772,93316.5,93302.3,0.006]
["binance-futures","BTCUSDT",1768780855167,0.808,93316.5,93308.8,0.08]
["binance-futures","BTCUSDT",1768780855218,1.685,93316.5,93308.8,0.311]
["binance-futures","BTCUSDT",1768780855271,1.676,93316.5,93305.7,0.003]
["binance-futures","BTCUSDT",1768780855322,1.29,93316.5,93280.5,0.149]
["binance-futures","BTCUSDT",1768780855376,1.273,93316.5,93304.5,0.002]
["binance-futures","BTCUSDT",1768780855426,0.884,93313.7,93304.7,0.436]
["binance-futures","BTCUSDT",1768780855482,1.387,93313.7,93304.5,0.359]
["binance-futures","BTCUSDT",1768780855534,1.588,93313.7,93302.3,0.002]
["binance-futures","BTCUSDT",1768780855587,3.601,93306.9,93294.8,0.964]
["binance-futures","BTCUSDT",1768780855638,0.002,93306.2,93299.8,0.244]
["binance-futures","BTCUSDT",1768780855690,3.265,93306.9,93306.2,1.122]
["binance-futures","BTCUSDT",1768780855742,3.186,93306.9,93306.2,1.303]
["binance-futures","BTCUSDT",1768780855793,3.328,93306.9,93304.0,0.08]
["binance-futures","BTCUSDT",1768780855845,3.728,93306.9,93306.1,0.763]
["binance-futures","BTCUSDT",1768780855950,1.09,93306.9,93306.1,2.773]
["binance-futures","BTCUSDT",1768780855999,0.985,93306.9,93306.1,3.617]
["binance-futures","BTCUSDT",1768780856051,1.271,93306.9,93306.1,0.376]
["binance-futures","BTCUSDT",1768780856103,1.422,93306.9,93275.0,0.01]
["binance-futures","BTCUSDT",1768780856156,0.002,93304.6,93290.4,0.002]
["binance-futures","BTCUSDT",1768780856209,0.002,93302.6,93294.4,0.002]
["binance-futures","BTCUSDT",1768780856260,0.224,93302.6,93294.4,2.453]
["binance-futures","BTCUSDT",1768780856312,0.031,93303.2,93299.6,0.002]
["binance-futures","BTCUSDT",1768780856416,0.602,93304.1,93288.0,0.506]
["binance-futures","BTCUSDT",1768780856468,0.672,93302.7,93300.0,0.145]
["binance-futures","BTCUSDT",1768780856519,0.015,93305.4,93302.7,1.175]
["binance-futures","BTCUSDT",1768780856571,0.497,93305.2,93304.2,0.002]
["binance-futures","BTCUSDT",1768780856622,1.83,93305.2,93304.2,1.137]
["binance-futures","BTCUSDT",1768780856725,1.641,93298.0,93293.0,0.001]
["binance-futures","BTCUSDT",1768780856778,0.33,93293.3,93293.0,1.776]
["binance-futures","BTCUSDT",1768780856830,0.239,93304.6,93304.5,0.003]
["binance-futures","BTCUSDT",1768780856882,0.703,93302.4,93302.3,0.982]
["binance-futures","BTCUSDT",1768780856932,0.627,93302.4,93302.3,0.448]
["binance-futures","BTCUSDT",1768780856986,1.352,93302.4,93302.3,0.605]
["binance-futures","BTCUSDT",1768780857090,0.769,93295.8,93295.0,0.007]
["binance-futures","BTCUSDT",1768780857141,1.295,93295.8,93293.8,0.002]
["binance-futures","BTCUSDT",1768780857194,1.397,93295.8,93293.8,0.088]
["binance-futures","BTCUSDT",1768780857245,4.067,93295.8,93292.4,0.149]
["binance-futures","BTCUSDT",1768780857296,1.705,93294.6,93293.1,0.002]
["binance-futures","BTCUSDT",1768780857348,0.004,93304.1,93298.7,0.982]
["binance-futures","BTCUSDT",1768780857400,0.675,93303.9,93296.3,0.003]
["binance-futures","BTCUSDT",1768780857452,0.397,93298.0,93297.9,0.263]
["binance-futures","BTCUSDT",1768780857504,1.769,93298.0,93293.1,0.101]
["binance-futures","BTCUSDT",1768780857554,0.052,93288.0,93281.5,0.003]
["binance-futures","BTCUSDT",1768780857606,0.244,93292.3,93283.7,0.006]
["binance-futures","BTCUSDT",1768780857658,3.009,93293.1,93292.9,0.002]
["binance-futures","BTCUSDT",1768780857762,0.892,93287.3,93279.3,0.036]
["binance-futures","BTCUSDT",1768780857815,2.736,93287.3,93275.5,0.026]
["binance-futures","BTCUSDT",1768780857869,3.31,93287.3,93279.7,0.779]
["binance-futures","BTCUSDT",1768780857919,0.158,93287.2,93279.7,0.474]
["binance-futures","BTCUSDT",1768780857970,0.918,93285.1,93279.3,0.078]
["binance-futures","BTCUSDT",1768780858022,1.874,93285.1,93281.7,0.002]
["binance-futures","BTCUSDT",1768780858127,1.441,93283.1,93266.7,0.18]
["binance-futures","BTCUSDT",1768780858180,1.699,93283.1,93266.7,0.149]
["binance-futures","BTCUSDT",1768780858231,3.6,93283.1,93267.0,0.021]
["binance-futures","BTCUSDT",1768780858282,1.047,93283.1,93281.4,0.36]
["binance-futures","BTCUSDT",1768780858334,1.73,93283.1,93281.5,0.552]
["binance-futures","BTCUSDT",1768780858386,2.485,93283.1,93281.8,0.002]
["binance-futures","BTCUSDT",1768780858440,0.689,93283.1,93276.1,0.008]
["binance-futures","BTCUSDT",1768780858492,0.002,93282.1,93279.3,0.382]
["binance-futures","BTCUSDT",1768780858543,0.002,93281.6,93279.3,0.372]
["binance-futures","BTCUSDT",1768780858597,0.655,93283.1,93267.8,0.003]
["binance-futures","BTCUSDT",1768780858652,0.133,93279.9,93276.0,0.016]
["binance-futures","BTCUSDT",1768780858701,0.108,93279.3,93278.2,0.4]
["binance-futures","BTCUSDT",1768780858753,0.002,93289.2,93285.0,2.799]
["binance-futures","BTCUSDT",1768780858806,0.086,93292.0,93285.0,3.179]
["binance-futures","BTCUSDT",1768780858855,0.002,93287.6,93287.2,0.741]
["binance-futures","BTCUSDT",1768780858908,0.128,93292.0,93287.2,4.412]
["binance-futures","BTCUSDT",1768780858959,0.002,93289.2,93287.2,6.474]
["binance-futures","BTCUSDT",1768780859013,0.003,93294.3,93287.2,6.629]
["binance-futures","BTCUSDT",1768780859064,0.002,93289.1,93287.2,2.749]
["binance-futures","BTCUSDT",1768780859165,0.107,93293.0,93285.0,0.111]
["binance-futures","BTCUSDT",1768780859219,0.002,93293.0,93290.0,0.041]
["binance-futures","BTCUSDT",1768780859270,0.12,93292.5,93291.5,0.506]
["binance-futures","BTCUSDT",1768780859322,0.002,93292.1,93291.3,1.209]
["binance-futures","BTCUSDT",1768780859374,0.002,93299.6,93295.8,0.113]
["binance-futures","BTCUSDT",1768780859422,0.002,93296.0,93295.8,0.198]
["binance-futures","BTCUSDT",1768780859482,2.577,93286.1,93285.8,0.156]
["binance-futures","BTCUSDT",1768780859534,4.006,93286.1,93285.8,0.229]
["binance-futures","BTCUSDT",1768780859586,2.017,93286.1,93285.8,0.122]
["binance-futures","BTCUSDT",1768780859638,0.153,93286.1,93285.3,1.113]
["binance-futures","BTCUSDT",1768780859690,1.361,93286.1,93285.3,3.189]
["binance-futures","BTCUSDT",1768780859743,0.279,93286.8,93286.3,0.329]
["binance-futures","BTCUSDT",1768780859794,0.281,93295.8,93290.0,0.159]
["binance-futures","BTCUSDT",1768780859847,0.045,93316.5,93292.9,0.454]
["binance-futures","BTCUSDT",1768780859898,0.151,93316.5,93292.9,5.815]
["binance-futures","BTCUSDT",1768780859952,0.349,93317.4,93315.4,0.117]
["binance-futures","BTCUSDT",1768780860005,0.002,93315.6,93315.4,0.085]
["binance-futures","BTCUSDT",1768780860056,0.002,93310.0,93306.8,0.446]
["binance-futures","BTCUSDT",1768780860108,0.38,93311.4,93308.6,0.282]
["binance-futures","BTCUSDT",1768780860159,0.36,93314.0,93308.6,0.329]
["binance-futures","BTCUSDT",1768780860262,0.121,93299.7,93298.0,0.107]
["binance-futures","BTCUSDT",1768780860317,0.023,93298.5,93296.4,0.037]
["binance-futures","BTCUSDT",1768780860369,0.107,93300.0,93295.9,0.265]
["binance-futures","BTCUSDT",1768780860420,0.113,93300.0,93299.9,1.126]
["binance-futures","BTCUSDT",1768780860473,0.072,93300.0,93296.4,1.433]
["binance-futures","BTCUSDT",1768780860522,0.704,93297.2,93297.1,0.219]
["binance-futures","BTCUSDT",1768780860626,2.071,93293.4,93293.2,0.396]
["binance-futures","BTCUSDT",1768780860680,1.005,93293.4,93293.1,0.364]
["binance-futures","BTCUSDT",1768780860731,1.166,93293.4,93293.1,0.468]
["binance-futures","BTCUSDT",1768780860838,0.616,93293.4,93290.9,0.005]
["binance-futures","BTCUSDT",1768780860891,0.841,93293.4,93293.1,0.193]
["binance-futures","BTCUSDT",1768780860942,0.686,93293.4,93293.1,0.486]
["binance-futures","BTCUSDT",1768780860993,0.68,93293.4,93293.1,0.11]
["binance-futures","BTCUSDT",1768780861046,0.116,93293.3,93293.1,0.086]
["binance-futures","BTCUSDT",1768780861151,0.812,93284.5,93283.0,0.01]
["binance-futures","BTCUSDT",1768780861202,1.14,93279.3,93274.5,0.003]
["binance-futures","BTCUSDT",1768780861255,3.01,93279.3,93254.9,0.161]
["binance-futures","BTCUSDT",1768780861306,4.604,93279.3,93270.4,0.003]
["binance-futures","BTCUSDT",1768780861357,4.994,93279.3,93257.5,0.919]
["binance-futures","BTCUSDT",1768780861410,6.354,93279.3,93261.0,0.059]
["binance-futures","BTCUSDT",1768780861463,6.602,93279.3,93255.2,0.026]
["binance-futures","BTCUSDT",1768780861515,7.954,93279.3,93255.0,4.399]
["binance-futures","BTCUSDT",1768780861566,9.26,93279.3,93258.2,0.002]
["binance-futures","BTCUSDT",1768780861618,12.102,93279.3,93271.5,0.032]
["binance-futures","BTCUSDT",1768780861671,10.63,93279.3,93271.1,0.003]
["binance-futures","BTCUSDT",1768780861774,2.948,93276.2,93275.9,0.196]
["binance-futures","BTCUSDT",1768780861879,4.024,93276.2,93275.8,0.003]
["binance-futures","BTCUSDT",1768780861931,1.171,93276.2,93274.4,0.002]
["binance-futures","BTCUSDT",1768780861983,0.966,93276.2,93257.6,0.047]
["binance-futures","BTCUSDT",1768780862034,2.36,93276.2,93275.8,0.002]
["binance-futures","BTCUSDT",1768780862086,0.459,93276.2,93276.1,0.49]
["binance-futures","BTCUSDT",1768780862138,0.054,93280.0,93276.1,0.794]
["binance-futures","BTCUSDT",1768780862191,0.286,93279.3,93279.2,0.341]
["binance-futures","BTCUSDT",1768780862240,0.768,93279.3,93279.2,0.855]
["binance-futures","BTCUSDT",1768780862293,1.78,93279.3,93279.2,0.744]
["binance-futures","BTCUSDT",1768780862346,1.949,93279.3,93279.2,0.889]
["binance-futures","BTCUSDT",1768780862397,3.091,93279.3,93279.2,0.271]
["binance-futures","BTCUSDT",1768780862450,1.935,93271.2,93262.4,0.002]
["binance-futures","BTCUSDT",1768780862502,0.843,93271.2,93265.9,0.002]
["binance-futures","BTCUSDT",1768780862555,0.789,93266.7,93259.6,0.305]
["binance-futures","BTCUSDT",1768780862606,1.189,93262.8,93259.7,0.002]
["binance-futures","BTCUSDT",1768780862658,1.078,93262.8,93260.0,1.445]
["binance-futures","BTCUSDT",1768780862710,2.209,93260.1,93260.0,0.557]
["binance-futures","BTCUSDT",1768780862762,0.164,93262.5,93262.4,0.002]
["binance-futures","BTCUSDT",1768780862815,0.639,93257.1,93245.8,0.175]
["binance-futures","BTCUSDT",1768780862867,1.185,93255.5,93255.3,0.071]
["binance-futures","BTCUSDT",1768780862922,1.211,93255.5,93255.3,1.157]
["binance-futures","BTCUSDT",1768780862974,1.268,93255.5,93255.3,0.341]
["binance-futures","BTCUSDT",1768780863024,1.268,93255.5,93255.3,0.276]
["binance-futures","BTCUSDT",1768780863076,1.155,93255.4,93255.3,0.112]
["binance-futures","BTCUSDT",1768780863127,1.15,93255.4,93255.3,0.102]
["binance-futures","BTCUSDT",1768780863230,0.059,93255.4,93243.4,0.001]
["binance-futures","BTCUSDT",1768780863283,1.094,93255.4,93249.6,0.095]
["binance-futures","BTCUSDT",1768780863335,3.358,93255.4,93249.6,0.016]
["binance-futures","BTCUSDT",1768780863387,4.646,93255.4,93235.4,0.017]
["binance-futures","BTCUSDT",1768780863439,5.986,93255.4,93247.3,0.01]
["binance-futures","BTCUSDT",1768780863492,7.707,93255.4,93250.6,0.002]
["binance-futures","BTCUSDT",1768780863544,2.046,93255.4,93253.0,0.002]
["binance-futures","BTCUSDT",1768780863595,0.064,93254.9,93254.8,1.103]
["binance-futures","BTCUSDT",1768780863647,0.386,93254.9,93254.8,1.944]
["binance-futures","BTCUSDT",1768780863699,0.517,93259.7,93259.6,0.62]
["binance-futures","BTCUSDT",1768780863752,0.351,93261.5,93259.6,1.809]
["binance-futures","BTCUSDT",1768780863802,0.351,93270.3,93260.6,0.503]
["binance-futures","BTCUSDT",1768780863856,0.004,93260.8,93260.6,0.907]
["binance-futures","BTCUSDT",1768780863906,0.176,93262.9,93260.6,1.674]
["binance-futures","BTCUSDT",1768780863959,0.098,93262.9,93260.6,0.604]
["binance-futures","BTCUSDT",1768780864011,0.002,93265.3,93260.6,1.985]
["binance-futures","BTCUSDT",1768780864063,1.725,93271.1,93260.6,1.647]
["binance-futures","BTCUSDT",1768780864114,0.254,93266.9,93260.6,1.535]
["binance-futures","BTCUSDT",1768780864166,0.002,93261.0,93260.6,2.459]
["binance-futures","BTCUSDT",1768780864218,0.503,93261.0,93260.6,2.646]
["binance-futures","BTCUSDT",1768780864271,0.667,93261.0,93260.6,0.885]
["binance-futures","BTCUSDT",1768780864322,1.472,93261.0,93260.6,0.187]
["binance-futures","BTCUSDT",1768780864372,1.277,93260.7,93259.7,0.09]
["binance-futures","BTCUSDT",1768780864425,0.002,93259.8,93259.6,0.316]
["binance-futures","BTCUSDT",1768780864478,3.472,93259.7,93259.6,1.888]
["binance-futures","BTCUSDT",1768780864531,2.679,93259.7,93259.6,1.58]
["binance-futures","BTCUSDT",1768780864581,1.481,93259.7,93259.6,1.201]
["binance-futures","BTCUSDT",1768780864634,0.002,93257.7,93257.5,0.662]
["binance-futures","BTCUSDT",1768780864685,1.472,93257.6,93257.5,0.654]
["binance-futures","BTCUSDT",1768780864737,2.558,93257.6,93255.9,0.002]
["binance-futures","BTCUSDT",1768780864841,4.059,93257.5,93249.0,0.004]
["binance-futures","BTCUSDT",1768780864894,0.557,93257.1,93235.5,0.004]
["binance-futures","BTCUSDT",1768780864943,0.898,93257.5,93238.3,0.216]
["binance-futures","BTCUSDT",1768780864998,0.001,93250.0,93241.7,0.02]
["binance-futures","BTCUSDT",1768780865051,0.119,93250.0,93241.9,0.002]
["binance-futures","BTCUSDT",1768780865103,0.233,93250.0,93239.1,0.013]
["binance-futures","BTCUSDT",1768780865156,1.102,93250.0,93249.4,2.321]
["binance-futures","BTCUSDT",1768780865207,1.182,93250.0,93249.4,4.806]
["binance-futures","BTCUSDT",1768780865258,0.444,93255.6,93249.4,4.144]
["binance-futures","BTCUSDT",1768780865310,0.184,93255.6,93243.4,2.625]
["binance-futures","BTCUSDT",1768780865362,0.603,93256.2,93255.6,0.812]
["binance-futures","BTCUSDT",1768780865415,0.003,93264.8,93261.2,0.013]
["binance-futures","BTCUSDT",1768780865466,0.424,93265.2,93264.7,0.508]
["binance-futures","BTCUSDT",1768780865518,0.359,93265.2,93264.7,2.36]
["binance-futures","BTCUSDT",1768780865571,2.803,93265.2,93265.1,0.961]
["binance-futures","BTCUSDT",1768780865622,1.927,93265.2,93265.1,1.117]
["binance-futures","BTCUSDT",1768780865677,1.42,93265.2,93265.1,1.286]
["binance-futures","BTCUSDT",1768780865782,0.283,93251.4,93245.3,0.224]
["binance-futures","BTCUSDT",1768780865836,0.32,93250.0,93249.9,0.048]
["binance-futures","BTCUSDT",1768780865887,0.242,93250.0,93249.9,0.081]
["binance-futures","BTCUSDT",1768780865940,0.807,93250.0,93249.9,1.034]
["binance-futures","BTCUSDT",1768780865992,0.03,93250.8,93249.9,0.278]
["binance-futures","BTCUSDT",1768780866043,0.066,93250.8,93250.0,0.008]
["binance-futures","BTCUSDT",1768780866096,0.5,93250.8,93249.9,0.577]
["binance-futures","BTCUSDT",1768780866147,1.711,93250.8,93249.5,0.583]
["binance-futures","BTCUSDT",1768780866199,2.224,93250.8,93249.5,0.444]
["binance-futures","BTCUSDT",1768780866303,2.12,93249.5,93246.5,0.002]
["binance-futures","BTCUSDT",1768780866357,3.671,93249.5,93246.5,0.002]
["binance-futures","BTCUSDT",1768780866408,1.085,93245.1,93244.9,0.594]
["binance-futures","BTCUSDT",1768780866460,0.657,93245.1,93244.9,0.117]
["binance-futures","BTCUSDT",1768780866513,1.735,93245.1,93244.9,0.066]
["binance-futures","BTCUSDT",1768780866617,1.026,93244.6,93231.5,1.015]
["binance-futures","BTCUSDT",1768780866668,4.427,93245.4,93240.5,0.556]
["binance-futures","BTCUSDT",1768780866721,2.963,93241.8,93240.5,0.706]
["binance-futures","BTCUSDT",1768780866772,2.943,93241.8,93240.5,1.025]
["binance-futures","BTCUSDT",1768780866825,2.963,93241.8,93240.5,0.508]
["binance-futures","BTCUSDT",1768780866876,3.627,93241.8,93240.4,0.08]
["binance-futures","BTCUSDT",1768780866926,0.105,93240.7,93240.4,1.134]
["binance-futures","BTCUSDT",1768780866980,0.49,93245.0,93242.7,0.32]
["binance-futures","BTCUSDT",1768780867030,1.076,93249.3,93242.7,1.378]
["binance-futures","BTCUSDT",1768780867079,0.871,93249.3,93247.2,1.131]
["binance-futures","BTCUSDT",1768780867133,0.474,93249.5,93247.6,0.859]
["binance-futures","BTCUSDT",1768780867186,0.294,93249.5,93247.6,2.331]
["binance-futures","BTCUSDT",1768780867237,0.005,93248.3,93247.6,0.011]
["binance-futures","BTCUSDT",1768780867289,0.005,93249.1,93248.5,0.333]
["binance-futures","BTCUSDT",1768780867341,0.935,93250.0,93248.3,0.506]
["binance-futures","BTCUSDT",1768780867393,0.326,93250.0,93248.3,0.504]
["binance-futures","BTCUSDT",1768780867497,0.359,93243.7,93243.5,1.892]
["binance-futures","BTCUSDT",1768780867550,0.225,93243.7,93242.8,0.933]
["binance-futures","BTCUSDT",1768780867601,1.326,93243.7,93242.8,0.752]
["binance-futures","BTCUSDT",1768780867654,0.151,93243.4,93242.8,0.797]
["binance-futures","BTCUSDT",1768780867706,0.477,93243.4,93242.8,0.968]
["binance-futures","BTCUSDT",1768780867759,0.003,93248.3,93248.2,1.772]
["binance-futures","BTCUSDT",1768780867811,0.735,93255.6,93255.5,0.685]
["binance-futures","BTCUSDT",1768780867863,0.263,93255.6,93255.5,0.022]
["binance-futures","BTCUSDT",1768780867916,0.476,93255.6,93255.4,0.01]
["binance-futures","BTCUSDT",1768780867967,1.251,93255.5,93252.5,0.013]
["binance-futures","BTCUSDT",1768780868020,0.007,93255.5,93251.0,0.128]
["binance-futures","BTCUSDT",1768780868071,0.038,93251.7,93251.0,0.764]
["binance-futures","BTCUSDT",1768780868123,0.045,93254.4,93251.0,0.74]
["binance-futures","BTCUSDT",1768780868175,0.047,93254.4,93251.0,0.703]
["binance-futures","BTCUSDT",1768780868229,2.827,93251.3,93251.0,0.96]
["binance-futures","BTCUSDT",1768780868282,0.095,93251.2,93251.1,0.002]
["binance-futures","BTCUSDT",1768780868333,0.041,93251.0,93250.9,0.272]
["binance-futures","BTCUSDT",1768780868384,0.37,93251.0,93250.9,0.902]
["binance-futures","BTCUSDT",1768780868436,1.22,93251.0,93250.9,1.021]
["binance-futures","BTCUSDT",1768780868488,4.289,93251.0,93250.9,1.095]
["binance-futures","BTCUSDT",1768780868540,2.722,93251.0,93250.9,1.456]
["binance-futures","BTCUSDT",1768780868593,3.046,93251.0,93250.9,0.438]
["binance-futures","BTCUSDT",1768780868644,0.317,93251.3,93251.2,2.111]
["binance-futures","BTCUSDT",1768780868697,0.503,93253.1,93251.8,0.212]
["binance-futures","BTCUSDT",1768780868748,0.024,93255.9,93252.2,2.161]
["binance-futures","BTCUSDT",1768780868799,0.482,93257.9,93256.1,0.128]
["binance-futures","BTCUSDT",1768780868852,0.117,93265.1,93254.4,1.36]
["binance-futures","BTCUSDT",1768780868903,0.016,93265.2,93261.7,0.039]
["binance-futures","BTCUSDT",1768780868955,0.003,93266.0,93254.4,0.327]
["binance-futures","BTCUSDT",1768780869005,0.002,93255.6,93254.4,0.304]
["binance-futures","BTCUSDT",1768780869059,0.003,93262.0,93258.7,1.086]
["binance-futures","BTCUSDT",1768780869110,0.002,93259.7,93258.7,1.39]
["binance-futures","BTCUSDT",1768780869162,0.002,93261.5,93258.7,3.107]
["binance-futures","BTCUSDT",1768780869213,0.002,93265.1,93261.5,0.744]
["binance-futures","BTCUSDT",1768780869265,1.665,93265.1,93265.0,1.778]
["binance-futures","BTCUSDT",1768780869371,4.094,93265.1,93264.3,0.073]
["binance-futures","BTCUSDT",1768780869422,0.107,93264.6,93261.9,1.079]
["binance-futures","BTCUSDT",1768780869473,0.071,93264.6,93261.9,0.482]
["binance-futures","BTCUSDT",1768780869526,0.058,93264.6,93262.4,0.022]
["binance-futures","BTCUSDT",1768780869577,4.884,93264.6,93264.2,0.08]
["binance-futures","BTCUSDT",1768780869628,0.082,93264.5,93264.2,0.08]
["binance-futures","BTCUSDT",1768780869678,5.371,93264.4,93264.2,0.016]
["binance-futures","BTCUSDT",1768780869733,1.546,93264.2,93263.4,0.989]
["binance-futures","BTCUSDT",1768780869784,6.586,93264.2,93263.4,1.026]
["binance-futures","BTCUSDT",1768780869837,6.588,93264.2,93263.4,0.806]
["binance-futures","BTCUSDT",1768780869888,1.41,93262.6,93262.5,0.666]
["binance-futures","BTCUSDT",1768780869940,2.133,93262.6,93262.2,0.325]
["binance-futures","BTCUSDT",1768780869992,0.379,93262.3,93262.2,0.249]
["binance-futures","BTCUSDT",1768780870043,0.961,93262.3,93262.2,0.332]
["binance-futures","BTCUSDT",1768780870095,0.113,93262.3,93262.2,0.246]
["binance-futures","BTCUSDT",1768780870147,0.644,93262.3,93262.2,0.417]
["binance-futures","BTCUSDT",1768780870199,1.322,93262.3,93262.2,0.217]
["binance-futures","BTCUSDT",1768780870251,0.971,93262.0,93261.9,0.361]
["binance-futures","BTCUSDT",1768780870303,3.183,93262.0,93261.9,0.361]
["binance-futures","BTCUSDT",1768780870356,3.655,93262.0,93261.9,0.361]
["binance-futures","BTCUSDT",1768780870409,2.916,93262.0,93261.9,0.403]
["binance-futures","BTCUSDT",1768780870461,1.418,93262.0,93261.9,0.229]
["binance-futures","BTCUSDT",1768780870513,1.026,93262.0,93261.9,1.062]
["binance-futures","BTCUSDT",1768780870563,0.758,93262.0,93261.9,1.046]
["binance-futures","BTCUSDT",1768780870617,1.185,93262.0,93261.9,1.515]
["binance-futures","BTCUSDT",1768780870669,0.016,93264.1,93261.9,2.884]
["binance-futures","BTCUSDT",1768780870720,0.942,93262.3,93262.0,1.112]
["binance-futures","BTCUSDT",1768780870772,0.339,93262.3,93262.0,1.261]
["binance-futures","BTCUSDT",1768780870824,0.028,93265.7,93262.5,0.007]
["binance-futures","BTCUSDT",1768780870927,0.003,93262.0,93261.9,0.425]
["binance-futures","BTCUSDT",1768780870980,0.009,93262.0,93261.9,0.586]
["binance-futures","BTCUSDT",1768780871029,0.844,93262.6,93262.5,0.155]
["binance-futures","BTCUSDT",1768780871083,0.844,93262.6,93262.5,0.146]
["binance-futures","BTCUSDT",1768780871134,3.146,93262.1,93262.0,1.214]
["binance-futures","BTCUSDT",1768780871186,0.184,93262.1,93262.0,1.256]
["binance-futures","BTCUSDT",1768780871238,0.907,93262.1,93262.0,2.179]
["binance-futures","BTCUSDT",1768780871290,1.9,93262.1,93262.0,0.262]
["binance-futures","BTCUSDT",1768780871340,1.147,93262.1,93262.0,0.082]
["binance-futures","BTCUSDT",1768780871393,0.329,93262.1,93262.0,0.069]
["binance-futures","BTCUSDT",1768780871445,0.271,93262.1,93262.0,0.068]
["binance-futures","BTCUSDT",1768780871498,1.008,93262.1,93261.9,0.13]
["binance-futures","BTCUSDT",1768780871549,4.721,93262.0,93261.9,0.108]
["binance-futures","BTCUSDT",1768780871602,5.594,93262.0,93261.9,0.24]
["binance-futures","BTCUSDT",1768780871653,5.508,93262.0,93261.9,0.047]
["binance-futures","BTCUSDT",1768780871756,4.022,93261.9,93253.7,0.006]
["binance-futures","BTCUSDT",1768780871810,0.45,93260.8,93256.2,0.963]
["binance-futures","BTCUSDT",1768780871861,0.6,93254.4,93254.1,0.515]
["binance-futures","BTCUSDT",1768780871914,5.463,93254.4,93253.1,1.051]
["binance-futures","BTCUSDT",1768780871965,6.139,93254.4,93253.1,1.016]
["binance-futures","BTCUSDT",1768780872019,0.492,93254.4,93253.8,0.186]
["binance-futures","BTCUSDT",1768780872071,0.256,93254.4,93253.8,0.166]
["binance-futures","BTCUSDT",1768780872123,0.146,93254.4,93253.8,0.166]
["binance-futures","BTCUSDT",1768780872172,0.502,93254.4,93254.0,0.054]
["binance-futures","BTCUSDT",1768780872226,3.123,93255.4,93253.8,0.112]
["binance-futures","BTCUSDT",1768780872279,0.623,93254.7,93253.8,0.001]
["binance-futures","BTCUSDT",1768780872331,1.185,93253.6,93253.5,0.408]
["binance-futures","BTCUSDT",1768780872383,0.539,93253.6,93253.5,0.513]
["binance-futures","BTCUSDT",1768780872435,0.93,93253.6,93253.2,0.43]
["binance-futures","BTCUSDT",1768780872485,2.497,93253.6,93253.2,0.214]
["binance-futures","BTCUSDT",1768780872538,3.223,93253.2,93253.1,0.695]
["binance-futures","BTCUSDT",1768780872589,1.079,93253.2,93253.1,0.899]
["binance-futures","BTCUSDT",1768780872642,1.7,93253.2,93253.1,1.959]
["binance-futures","BTCUSDT",1768780872693,0.547,93253.2,93253.1,2.166]
["binance-futures","BTCUSDT",1768780872745,4.015,93253.9,93253.1,0.491]
["binance-futures","BTCUSDT",1768780872796,3.576,93253.9,93253.8,0.008]
["binance-futures","BTCUSDT",1768780872850,0.002,93253.8,93253.7,3.703]
["binance-futures","BTCUSDT",1768780872898,2.668,93253.9,93253.8,0.012]
["binance-futures","BTCUSDT",1768780872953,2.562,93253.9,93253.8,1.707]
["binance-futures","BTCUSDT",1768780873006,2.419,93253.9,93253.8,2.218]
["binance-futures","BTCUSDT",1768780873057,2.244,93253.9,93253.8,2.439]
["binance-futures","BTCUSDT",1768780873111,1.949,93253.9,93253.8,2.755]
["binance-futures","BTCUSDT",1768780873163,0.293,93254.2,93253.9,0.484]
["binance-futures","BTCUSDT",1768780873216,0.591,93259.8,93259.7,3.174]
["binance-futures","BTCUSDT",1768780873269,1.141,93261.3,93259.7,1.202]
["binance-futures","BTCUSDT",1768780873322,1.64,93261.3,93259.7,0.802]
["binance-futures","BTCUSDT",1768780873374,0.71,93261.3,93259.1,0.519]
["binance-futures","BTCUSDT",1768780873424,1.04,93261.3,93259.1,0.519]
["binance-futures","BTCUSDT",1768780873478,1.534,93261.9,93259.1,0.509]
["binance-futures","BTCUSDT",1768780873532,1.524,93261.9,93259.1,0.785]
["binance-futures","BTCUSDT",1768780873583,0.004,93261.8,93258.4,0.43]
["binance-futures","BTCUSDT",1768780873636,0.003,93259.8,93258.4,0.355]
["binance-futures","BTCUSDT",1768780873686,0.539,93261.8,93258.4,0.466]
["binance-futures","BTCUSDT",1768780873738,0.767,93261.8,93261.7,4.008]
["binance-futures","BTCUSDT",1768780873791,1.75,93261.9,93261.8,0.525]
["binance-futures","BTCUSDT",1768780873844,1.531,93261.9,93261.8,0.642]
["binance-futures","BTCUSDT",1768780873895,13.138,93261.9,93261.8,1.182]
["binance-futures","BTCUSDT",1768780873951,14.231,93261.9,93261.8,2.524]
["binance-futures","BTCUSDT",1768780874003,13.246,93261.9,93261.8,4.27]
["binance-futures","BTCUSDT",1768780874056,1.722,93261.8,93261.7,1.632]
["binance-futures","BTCUSDT",1768780874107,1.841,93256.2,93256.1,0.2]
["binance-futures","BTCUSDT",1768780874158,2.412,93256.2,93256.1,0.095]
["binance-futures","BTCUSDT",1768780874213,2.968,93256.2,93256.1,0.051]
["binance-futures","BTCUSDT",1768780874266,3.316,93256.2,93253.6,0.888]
["binance-futures","BTCUSDT",1768780874317,2.785,93256.2,93253.6,0.886]
["binance-futures","BTCUSDT",1768780874368,2.785,93256.2,93253.6,0.322]
["binance-futures","BTCUSDT",1768780874421,0.52,93253.9,93253.8,0.011]
["binance-futures","BTCUSDT",1768780874473,0.04,93252.7,93250.1,0.052]
["binance-futures","BTCUSDT",1768780874525,1.643,93251.7,93240.4,0.002]
["binance-futures","BTCUSDT",1768780874579,1.688,93251.7,93237.3,0.001]
["binance-futures","BTCUSDT",1768780874629,3.95,93238.5,93237.3,0.003]
["binance-futures","BTCUSDT",1768780874682,2.137,93237.9,93237.3,0.003]
["binance-futures","BTCUSDT",1768780874734,2.016,93237.9,93237.3,0.003]
["binance-futures","BTCUSDT",1768780874784,2.773,93237.9,93237.3,0.003]
["binance-futures","BTCUSDT",1768780874831,3.594,93237.9,93228.8,0.005]
["binance-futures","BTCUSDT",1768780874889,4.059,93237.9,93220.9,0.064]
["binance-futures","BTCUSDT",1768780874941,4.866,93237.9,93220.5,0.001]
["binance-futures","BTCUSDT",1768780874993,5.948,93237.9,93228.2,0.197]
["binance-futures","BTCUSDT",1768780875046,5.253,93237.9,93232.2,0.02]
["binance-futures","BTCUSDT",1768780875097,2.519,93237.0,93231.1,0.909]
["binance-futures","BTCUSDT",1768780875149,0.067,93234.7,93228.3,0.02]
["binance-futures","BTCUSDT",1768780875253,0.489,93220.1,93220.0,1.689]
["binance-futures","BTCUSDT",1768780875305,2.169,93220.1,93219.3,0.019]
["binance-futures","BTCUSDT",1768780875357,0.059,93217.6,93214.8,0.002]
["binance-futures","BTCUSDT",1768780875410,0.263,93218.4,93215.7,0.075]
["binance-futures","BTCUSDT",1768780875462,1.935,93217.1,93215.7,0.337]
["binance-futures","BTCUSDT",1768780875514,2.518,93217.1,93214.3,3.684]
["binance-futures","BTCUSDT",1768780875567,0.512,93216.7,93214.3,3.68]
["binance-futures","BTCUSDT",1768780875620,1.998,93216.7,93214.9,0.02]
["binance-futures","BTCUSDT",1768780875672,2.049,93203.7,93203.0,0.01]
["binance-futures","BTCUSDT",1768780875724,3.075,93203.7,93202.8,0.091]
["binance-futures","BTCUSDT",1768780875776,3.269,93203.7,93202.8,0.091]
["binance-futures","BTCUSDT",1768780875827,0.513,93203.0,93202.8,0.075]
["binance-futures","BTCUSDT",1768780875879,1.023,93203.0,93202.8,0.199]
["binance-futures","BTCUSDT",1768780875930,1.386,93203.0,93202.8,0.305]
["binance-futures","BTCUSDT",1768780875982,1.881,93203.0,93202.8,0.25]
["binance-futures","BTCUSDT",1768780876034,0.017,93213.6,93212.1,0.002]
["binance-futures","BTCUSDT",1768780876086,0.902,93213.6,93208.1,0.003]
["binance-futures","BTCUSDT",1768780876137,0.337,93213.2,93200.0,34.931]
["binance-futures","BTCUSDT",1768780876189,0.683,93213.2,93200.0,34.662]
["binance-futures","BTCUSDT",1768780876242,0.121,93212.9,93208.2,0.002]
["binance-futures","BTCUSDT",1768780876294,1.177,93209.4,93204.4,0.02]
["binance-futures","BTCUSDT",1768780876346,1.543,93209.4,93206.7,0.002]
["binance-futures","BTCUSDT",1768780876398,0.847,93204.0,93203.6,0.985]
["binance-futures","BTCUSDT",1768780876501,0.437,93200.1,93200.0,26.47]
["binance-futures","BTCUSDT",1768780876556,0.893,93196.4,93196.0,2.644]
["binance-futures","BTCUSDT",1768780876608,1.217,93196.4,93196.0,2.513]
["binance-futures","BTCUSDT",1768780876662,0.827,93196.4,93196.0,2.366]
["binance-futures","BTCUSDT",1768780876714,0.708,93196.4,93196.0,2.353]
["binance-futures","BTCUSDT",1768780876768,2.177,93196.4,93196.0,0.034]
["binance-futures","BTCUSDT",1768780876818,3.23,93196.4,93192.0,0.704]
["binance-futures","BTCUSDT",1768780876870,2.755,93196.4,93180.0,0.495]
["binance-futures","BTCUSDT",1768780876922,3.275,93196.4,93187.4,0.02]
["binance-futures","BTCUSDT",1768780876974,4.525,93196.4,93190.6,0.107]
["binance-futures","BTCUSDT",1768780877027,4.604,93196.4,93173.4,0.02]
["binance-futures","BTCUSDT",1768780877079,4.098,93196.4,93193.9,0.02]
["binance-futures","BTCUSDT",1768780877130,4.544,93196.4,93195.5,0.587]
["binance-futures","BTCUSDT",1768780877183,7.8,93196.4,93195.5,0.148]
["binance-futures","BTCUSDT",1768780877234,9.15,93196.4,93193.9,0.072]
["binance-futures","BTCUSDT",1768780877287,0.815,93191.3,93173.5,0.563]
["binance-futures","BTCUSDT",1768780877339,0.532,93184.1,93173.5,0.994]
["binance-futures","BTCUSDT",1768780877390,0.665,93184.1,93178.5,0.061]
["binance-futures","BTCUSDT",1768780877442,0.672,93184.1,93181.1,0.283]
["binance-futures","BTCUSDT",1768780877494,0.312,93196.4,93196.1,0.392]
["binance-futures","BTCUSDT",1768780877549,0.004,93198.3,93197.4,0.004]
["binance-futures","BTCUSDT",1768780877601,0.084,93199.1,93196.3,0.001]
["binance-futures","BTCUSDT",1768780877652,0.006,93192.4,93187.7,0.318]
["binance-futures","BTCUSDT",1768780877705,0.482,93196.3,93189.2,1.445]
["binance-futures","BTCUSDT",1768780877757,0.042,93192.1,93190.7,0.847]
["binance-futures","BTCUSDT",1768780877809,0.037,93193.9,93190.7,0.755]
["binance-futures","BTCUSDT",1768780877911,0.074,93200.1,93198.6,0.173]
["binance-futures","BTCUSDT",1768780877963,0.002,93199.7,93198.1,1.552]
["binance-futures","BTCUSDT",1768780878016,1.203,93201.1,93198.1,1.284]
["binance-futures","BTCUSDT",1768780878067,0.656,93200.0,93199.0,0.53]
["binance-futures","BTCUSDT",1768780878118,0.728,93200.0,93199.0,1.582]
["binance-futures","BTCUSDT",1768780878171,0.631,93200.0,93199.0,1.623]
["binance-futures","BTCUSDT",1768780878222,1.212,93200.0,93199.6,0.46]
["binance-futures","BTCUSDT",1768780878275,0.843,93200.0,93199.6,0.201]
["binance-futures","BTCUSDT",1768780878328,1.781,93200.0,93199.9,2.04]
["binance-futures","BTCUSDT",1768780878380,1.958,93200.0,93199.9,2.811]
["binance-futures","BTCUSDT",1768780878432,2.284,93200.0,93199.9,0.02]
["binance-futures","BTCUSDT",1768780878483,1.94,93200.0,93199.6,1.11]
["binance-futures","BTCUSDT",1768780878536,1.768,93200.0,93199.3,2.395]
["binance-futures","BTCUSDT",1768780878588,2.364,93200.0,93199.3,3.136]
["binance-futures","BTCUSDT",1768780878641,0.635,93199.8,93199.3,0.05]
["binance-futures","BTCUSDT",1768780878691,0.687,93199.8,93199.3,0.008]
["binance-futures","BTCUSDT",1768780878744,0.768,93199.8,93198.0,0.004]
["binance-futures","BTCUSDT",1768780878795,0.265,93199.8,93172.8,0.005]
["binance-futures","BTCUSDT",1768780878847,0.263,93199.8,93177.3,0.412]
["binance-futures","BTCUSDT",1768780878900,3.668,93195.6,93177.3,0.363]
["binance-futures","BTCUSDT",1768780878957,6.704,93195.6,93184.4,0.881]
["binance-futures","BTCUSDT",1768780879008,1.442,93193.1,93177.3,0.34]
["binance-futures","BTCUSDT",1768780879060,6.567,93191.8,93177.4,0.021]
["binance-futures","BTCUSDT",1768780879112,6.548,93191.8,93173.5,0.019]
["binance-futures","BTCUSDT",1768780879164,6.878,93191.8,93181.3,0.008]
["binance-futures","BTCUSDT",1768780879215,3.055,93184.4,93163.6,0.159]
["binance-futures","BTCUSDT",1768780879267,4.507,93184.4,93163.1,0.096]
["binance-futures","BTCUSDT",1768780879320,5.141,93184.4,93171.9,0.026]
["binance-futures","BTCUSDT",1768780879371,1.323,93184.4,93184.0,0.494]
["binance-futures","BTCUSDT",1768780879474,2.318,93184.4,93177.0,0.222]
["binance-futures","BTCUSDT",1768780879526,0.36,93186.5,93186.1,2.108]
["binance-futures","BTCUSDT",1768780879579,0.6,93186.5,93186.1,2.682]
["binance-futures","BTCUSDT",1768780879630,0.551,93186.5,93186.1,2.055]
["binance-futures","BTCUSDT",1768780879682,1.243,93186.5,93186.1,2.42]
["binance-futures","BTCUSDT",1768780879734,1.453,93186.5,93186.1,3.074]
["binance-futures","BTCUSDT",1768780879787,1.541,93186.5,93186.1,2.296]
["binance-futures","BTCUSDT",1768780879838,0.963,93186.5,93186.1,0.53]
["binance-futures","BTCUSDT",1768780879891,0.146,93186.5,93186.1,0.982]
["binance-futures","BTCUSDT",1768780879942,0.009,93186.5,93186.1,1.003]
["binance-futures","BTCUSDT",1768780879995,0.051,93189.6,93186.1,1.656]
["binance-futures","BTCUSDT",1768780880048,0.006,93196.8,93195.4,0.194]
["binance-futures","BTCUSDT",1768780880100,0.252,93199.1,93195.4,0.393]
["binance-futures","BTCUSDT",1768780880152,0.441,93188.8,93185.5,1.507]
["binance-futures","BTCUSDT",1768780880204,0.083,93203.9,93194.9,0.914]
["binance-futures","BTCUSDT",1768780880257,0.001,93200.2,93194.9,2.036]
["binance-futures","BTCUSDT",1768780880308,0.002,93195.4,93194.9,2.39]
["binance-futures","BTCUSDT",1768780880360,0.125,93217.1,93194.9,2.181]
["binance-futures","BTCUSDT",1768780880411,0.111,93211.9,93194.9,2.144]
["binance-futures","BTCUSDT",1768780880464,1.945,93195.5,93194.9,1.47]
["binance-futures","BTCUSDT",1768780880516,1.272,93195.5,93194.9,1.149]
["binance-futures","BTCUSDT",1768780880568,0.002,93213.2,93202.1,0.01]
["binance-futures","BTCUSDT",1768780880620,0.007,93214.4,93202.1,2.737]
["binance-futures","BTCUSDT",1768780880672,0.476,93212.2,93202.1,1.993]
["binance-futures","BTCUSDT",1768780880725,0.165,93212.2,93209.9,0.518]
["binance-futures","BTCUSDT",1768780880774,1.742,93210.0,93209.9,1.705]
["binance-futures","BTCUSDT",1768780880828,1.158,93210.0,93209.9,0.234]
["binance-futures","BTCUSDT",1768780880879,0.216,93210.0,93209.9,0.282]
["binance-futures","BTCUSDT",1768780880932,0.015,93210.0,93209.9,2.397]
["binance-futures","BTCUSDT",1768780880983,0.02,93231.9,93217.5,0.147]
["binance-futures","BTCUSDT",1768780881036,0.265,93220.0,93217.5,0.664]
["binance-futures","BTCUSDT",1768780881087,0.475,93220.8,93217.5,0.338]
["binance-futures","BTCUSDT",1768780881139,0.375,93217.1,93217.0,0.655]
["binance-futures","BTCUSDT",1768780881193,0.373,93217.1,93217.0,0.565]
["binance-futures","BTCUSDT",1768780881245,0.99,93217.1,93217.0,1.626]
["binance-futures","BTCUSDT",1768780881296,0.73,93216.0,93215.5,0.298]
["binance-futures","BTCUSDT",1768780881346,0.328,93209.5,93208.5,0.528]
["binance-futures","BTCUSDT",1768780881401,1.336,93208.5,93207.7,0.003]
["binance-futures","BTCUSDT",1768780881506,2.957,93203.6,93203.1,0.222]
["binance-futures","BTCUSDT",1768780881558,2.919,93203.6,93202.4,0.002]
["binance-futures","BTCUSDT",1768780881610,5.149,93203.6,93203.5,0.072]
["binance-futures","BTCUSDT",1768780881662,5.038,93203.6,93199.7,0.124]
["binance-futures","BTCUSDT",1768780881715,5.914,93203.6,93199.7,0.118]
["binance-futures","BTCUSDT",1768780881767,0.055,93195.5,93184.9,0.02]
["binance-futures","BTCUSDT",1768780881819,0.383,93195.5,93182.1,0.2]
["binance-futures","BTCUSDT",1768780881870,1.703,93195.5,93194.3,0.006]
["binance-futures","BTCUSDT",1768780881923,4.235,93195.5,93188.0,0.08]
["binance-futures","BTCUSDT",1768780881975,5.108,93195.5,93195.4,0.002]
["binance-futures","BTCUSDT",1768780882028,5.693,93195.5,93191.2,0.107]
["binance-futures","BTCUSDT",1768780882079,5.456,93195.5,93186.2,0.109]
["binance-futures","BTCUSDT",1768780882132,1.592,93188.7,93185.5,0.349]
["binance-futures","BTCUSDT",1768780882184,0.309,93186.5,93185.5,0.326]
["binance-futures","BTCUSDT",1768780882236,0.677,93186.5,93185.5,0.572]
["binance-futures","BTCUSDT",1768780882288,0.565,93186.5,93185.5,1.372]
["binance-futures","BTCUSDT",1768780882340,1.336,93191.8,93189.2,0.003]
["binance-futures","BTCUSDT",1768780882393,0.267,93192.8,93191.5,1.402]
["binance-futures","BTCUSDT",1768780882445,0.085,93192.8,93191.5,0.603]
["binance-futures","BTCUSDT",1768780882496,1.265,93195.5,93195.4,0.402]
["binance-futures","BTCUSDT",1768780882548,0.597,93195.5,93195.4,0.632]
["binance-futures","BTCUSDT",1768780882600,0.002,93197.4,93188.3,0.736]
["binance-futures","BTCUSDT",1768780882653,1.0,93191.3,93191.2,0.384]
["binance-futures","BTCUSDT",1768780882704,0.535,93187.2,93186.3,0.882]
["binance-futures","BTCUSDT",1768780882756,0.223,93187.2,93186.6,1.199]
["binance-futures","BTCUSDT",1768780882807,0.261,93187.2,93186.6,2.007]
["binance-futures","BTCUSDT",1768780882860,0.235,93187.2,93186.6,1.864]
["binance-futures","BTCUSDT",1768780882911,1.046,93191.3,93191.0,1.22]
["binance-futures","BTCUSDT",1768780882961,2.037,93191.3,93191.2,0.02]
["binance-futures","BTCUSDT",1768780883014,3.157,93191.3,93191.0,0.14]
["binance-futures","BTCUSDT",1768780883066,11.106,93191.3,93191.0,0.004]
["binance-futures","BTCUSDT",1768780883169,0.806,93185.7,93185.5,0.112]
["binance-futures","BTCUSDT",1768780883220,1.018,93184.6,93177.8,0.026]
["binance-futures","BTCUSDT",1768780883276,1.668,93181.6,93178.9,0.004]
["binance-futures","BTCUSDT",1768780883328,1.444,93181.6,93180.1,0.009]
["binance-futures","BTCUSDT",1768780883380,1.037,93181.6,93177.8,0.007]
["binance-futures","BTCUSDT",1768780883430,4.45,93181.6,93163.0,0.021]
["binance-futures","BTCUSDT",1768780883485,9.05,93181.6,93172.5,0.002]
["binance-futures","BTCUSDT",1768780883589,1.134,93179.1,93178.9,0.002]
["binance-futures","BTCUSDT",1768780883641,3.007,93179.1,93167.2,0.014]
["binance-futures","BTCUSDT",1768780883693,1.963,93177.8,93175.5,1.944]
["binance-futures","BTCUSDT",1768780883744,0.876,93176.3,93175.5,1.492]
["binance-futures","BTCUSDT",1768780883792,1.029,93176.3,93175.5,2.837]
["binance-futures","BTCUSDT",1768780883848,1.422,93176.3,93175.5,0.115]
["binance-futures","BTCUSDT",1768780883900,1.163,93175.7,93175.5,1.508]
["binance-futures","BTCUSDT",1768780883952,4.669,93175.7,93175.5,0.583]
["binance-futures","BTCUSDT",1768780884004,4.814,93175.7,93175.5,0.87]
["binance-futures","BTCUSDT",1768780884056,0.413,93168.5,93168.2,1.422]
["binance-futures","BTCUSDT",1768780884107,3.101,93168.5,93168.2,0.965]
["binance-futures","BTCUSDT",1768780884161,4.542,93168.5,93168.2,1.288]
["binance-futures","BTCUSDT",1768780884210,2.107,93168.5,93168.2,1.283]
["binance-futures","BTCUSDT",1768780884263,3.78,93168.5,93168.2,1.114]
["binance-futures","BTCUSDT",1768780884315,0.985,93168.5,93168.2,1.378]
["binance-futures","BTCUSDT",1768780884367,1.275,93168.5,93168.2,0.709]
["binance-futures","BTCUSDT",1768780884418,10.776,93168.3,93168.2,0.807]
["binance-futures","BTCUSDT",1768780884472,9.965,93168.3,93168.2,1.271]
["binance-futures","BTCUSDT",1768780884523,5.402,93168.3,93168.2,1.267]
["binance-futures","BTCUSDT",1768780884574,0.01,93168.4,93168.2,6.904]
["binance-futures","BTCUSDT",1768780884628,1.108,93175.5,93173.3,0.205]
["binance-futures","BTCUSDT",1768780884680,0.874,93175.5,93175.1,1.779]
["binance-futures","BTCUSDT",1768780884733,0.829,93175.5,93175.1,3.273]
["binance-futures","BTCUSDT",1768780884785,0.875,93175.5,93175.1,3.04]
["binance-futures","BTCUSDT",1768780884835,0.962,93175.5,93175.1,3.694]
["binance-futures","BTCUSDT",1768780884889,0.928,93175.5,93175.1,3.224]
["binance-futures","BTCUSDT",1768780884943,0.074,93176.3,93175.5,0.064]
["binance-futures","BTCUSDT",1768780884994,0.034,93181.6,93177.6,0.921]
["binance-futures","BTCUSDT",1768780885046,0.729,93186.1,93177.6,0.538]
["binance-futures","BTCUSDT",1768780885099,0.655,93186.1,93181.5,1.083]
["binance-futures","BTCUSDT",1768780885150,0.655,93186.1,93181.5,0.335]
["binance-futures","BTCUSDT",1768780885203,0.471,93186.1,93181.5,0.168]
["binance-futures","BTCUSDT",1768780885254,0.002,93182.3,93181.5,0.12]
["binance-futures","BTCUSDT",1768780885306,0.003,93185.3,93185.2,0.787]
["binance-futures","BTCUSDT",1768780885357,0.152,93186.1,93185.3,0.132]
["binance-futures","BTCUSDT",1768780885410,1.077,93186.5,93186.4,0.403]
["binance-futures","BTCUSDT",1768780885461,0.668,93186.5,93186.4,0.713]
["binance-futures","BTCUSDT",1768780885511,0.012,93192.4,93186.4,0.316]
["binance-futures","BTCUSDT",1768780885567,0.356,93194.9,93187.1,0.511]
["binance-futures","BTCUSDT",1768780885621,0.002,93188.8,93187.0,1.264]
["binance-futures","BTCUSDT",1768780885671,0.267,93192.6,93187.5,0.895]
["binance-futures","BTCUSDT",1768780885724,0.855,93192.6,93188.6,0.006]
["binance-futures","BTCUSDT",1768780885775,0.256,93194.9,93192.5,0.251]
["binance-futures","BTCUSDT",1768780885826,0.176,93194.9,93192.5,0.083]
["binance-futures","BTCUSDT",1768780885877,1.059,93194.7,93194.5,0.322]
["binance-futures","BTCUSDT",1768780885929,0.285,93194.4,93194.3,0.057]
["binance-futures","BTCUSDT",1768780885981,0.568,93194.4,93194.3,0.962]
["binance-futures","BTCUSDT",1768780886033,0.338,93194.4,93194.3,2.636]
["binance-futures","BTCUSDT",1768780886138,8.957,93187.1,93187.0,0.109]
["binance-futures","BTCUSDT",1768780886190,0.909,93187.1,93187.0,0.464]
["binance-futures","BTCUSDT",1768780886294,0.027,93195.1,93194.9,0.801]
["binance-futures","BTCUSDT",1768780886345,0.113,93204.4,93197.0,3.589]
["binance-futures","BTCUSDT",1768780886448,0.026,93194.3,93192.4,0.652]
["binance-futures","BTCUSDT",1768780886501,0.256,93194.3,93194.1,0.002]
["binance-futures","BTCUSDT",1768780886553,1.307,93194.3,93193.6,2.454]
["binance-futures","BTCUSDT",1768780886604,2.918,93194.3,93193.6,2.339]
["binance-futures","BTCUSDT",1768780886657,1.979,93194.2,93193.6,2.131]
["binance-futures","BTCUSDT",1768780886708,0.999,93194.3,93194.2,0.08]
["binance-futures","BTCUSDT",1768780886760,1.779,93194.3,93194.2,3.311]
["binance-futures","BTCUSDT",1768780886805,5.602,93194.3,93194.2,4.066]
["binance-futures","BTCUSDT",1768780886863,7.834,93194.3,93194.2,0.766]
["binance-futures","BTCUSDT",1768780886964,5.853,93187.5,93176.9,0.124]
["binance-futures","BTCUSDT",1768780887018,2.036,93187.2,93181.1,0.078]
["binance-futures","BTCUSDT",1768780887069,2.036,93187.2,93174.0,0.02]
["binance-futures","BTCUSDT",1768780887121,4.657,93187.2,93168.2,2.629]
["binance-futures","BTCUSDT",1768780887173,3.62,93184.6,93183.1,0.002]
["binance-futures","BTCUSDT",1768780887226,1.982,93178.7,93177.0,0.004]
["binance-futures","BTCUSDT",1768780887278,3.402,93178.7,93177.8,0.002]
["binance-futures","BTCUSDT",1768780887331,1.696,93178.3,93177.8,1.157]
["binance-futures","BTCUSDT",1768780887384,3.996,93178.3,93177.8,0.138]
["binance-futures","BTCUSDT",1768780887435,1.17,93177.0,93176.9,1.285]
["binance-futures","BTCUSDT",1768780887485,3.926,93177.0,93176.9,0.817]
["binance-futures","BTCUSDT",1768780887539,4.592,93177.0,93176.9,0.46]
["binance-futures","BTCUSDT",1768780887591,1.425,93176.1,93174.3,0.095]
["binance-futures","BTCUSDT",1768780887643,1.38,93173.1,93171.1,0.914]
["binance-futures","BTCUSDT",1768780887694,0.053,93199.5,93199.4,0.663]
["binance-futures","BTCUSDT",1768780887745,0.007,93202.2,93199.4,0.519]
["binance-futures","BTCUSDT",1768780887799,0.161,93200.4,93199.4,1.734]
["binance-futures","BTCUSDT",1768780887851,2.509,93200.4,93200.1,1.094]
["binance-futures","BTCUSDT",1768780887955,2.592,93195.5,93193.5,0.012]
["binance-futures","BTCUSDT",1768780888007,2.417,93195.1,93195.0,0.36]
["binance-futures","BTCUSDT",1768780888059,8.632,93195.1,93195.0,0.416]
["binance-futures","BTCUSDT",1768780888111,7.956,93195.1,93195.0,0.54]
["binance-futures","BTCUSDT",1768780888163,9.135,93195.1,93195.0,0.202]
["binance-futures","BTCUSDT",1768780888215,7.086,93195.1,93195.0,0.212]
["binance-futures","BTCUSDT",1768780888266,4.39,93195.1,93195.0,0.964]
["binance-futures","BTCUSDT",1768780888318,4.107,93195.1,93195.0,0.406]
["binance-futures","BTCUSDT",1768780888372,1.98,93195.1,93195.0,0.591]
["binance-futures","BTCUSDT",1768780888424,0.635,93195.1,93195.0,1.048]
["binance-futures","BTCUSDT",1768780888474,0.491,93195.1,93195.0,1.398]
["binance-futures","BTCUSDT",1768780888524,0.534,93195.1,93195.0,2.384]
["binance-futures","BTCUSDT",1768780888581,0.003,93200.0,93195.5,5.614]
["binance-futures","BTCUSDT",1768780888632,0.003,93200.0,93198.3,0.01]
["binance-futures","BTCUSDT",1768780888683,0.012,93200.1,93198.3,0.932]
["binance-futures","BTCUSDT",1768780888735,0.002,93200.4,93200.2,1.532]
["binance-futures","BTCUSDT",1768780888787,0.002,93202.8,93200.7,0.723]
["binance-futures","BTCUSDT",1768780888838,1.039,93204.7,93204.6,1.735]
["binance-futures","BTCUSDT",1768780888891,1.004,93204.7,93204.6,4.451]
["binance-futures","BTCUSDT",1768780888942,0.004,93206.0,93205.9,0.389]
["binance-futures","BTCUSDT",1768780888993,0.655,93206.8,93205.9,1.03]
["binance-futures","BTCUSDT",1768780889046,1.825,93206.8,93206.7,10.41]
["binance-futures","BTCUSDT",1768780889100,1.369,93206.8,93206.7,7.222]
["binance-futures","BTCUSDT",1768780889152,2.28,93206.8,93206.7,5.366]
["binance-futures","BTCUSDT",1768780889206,2.822,93206.8,93206.7,5.133]
["binance-futures","BTCUSDT",1768780889257,2.362,93206.8,93206.7,4.389]
["binance-futures","BTCUSDT",1768780889308,2.353,93206.8,93206.7,4.189]
["binance-futures","BTCUSDT",1768780889363,3.32,93206.8,93206.7,1.919]
["binance-futures","BTCUSDT",1768780889414,3.45,93206.8,93206.7,0.467]
["binance-futures","BTCUSDT",1768780889467,4.025,93206.8,93206.7,0.286]
["binance-futures","BTCUSDT",1768780889518,3.39,93206.8,93206.6,0.004]
["binance-futures","BTCUSDT",1768780889569,2.258,93204.7,93196.9,1.959]
["binance-futures","BTCUSDT",1768780889621,1.721,93198.0,93196.9,1.726]
["binance-futures","BTCUSDT",1768780889673,0.846,93189.7,93184.9,0.012]
["binance-futures","BTCUSDT",1768780889725,6.221,93189.7,93184.9,0.012]
["binance-futures","BTCUSDT",1768780889777,0.511,93189.6,93189.3,1.077]
["binance-futures","BTCUSDT",1768780889829,0.004,93189.6,93189.3,3.895]
["binance-futures","BTCUSDT",1768780889881,0.003,93193.7,93189.6,5.533]
["binance-futures","BTCUSDT",1768780889934,0.01,93191.8,93191.7,2.625]
["binance-futures","BTCUSDT",1768780889985,0.007,93195.0,93194.7,5.016]
["binance-futures","BTCUSDT",1768780890037,0.28,93201.8,93195.8,0.55]
["binance-futures","BTCUSDT",1768780890089,0.332,93198.4,93197.1,2.076]
["binance-futures","BTCUSDT",1768780890141,2.227,93198.2,93197.9,1.565]
["binance-futures","BTCUSDT",1768780890246,0.547,93198.4,93198.3,1.522]
["binance-futures","BTCUSDT",1768780890298,1.654,93198.4,93198.3,10.824]
["binance-futures","BTCUSDT",1768780890350,1.986,93198.4,93198.3,10.25]
["binance-futures","BTCUSDT",1768780890401,2.984,93198.4,93198.3,0.184]
["binance-futures","BTCUSDT",1768780890453,3.15,93198.4,93198.3,0.02]
["binance-futures","BTCUSDT",1768780890505,1.365,93197.8,93197.4,0.724]
["binance-futures","BTCUSDT",1768780890554,2.284,93197.9,93185.1,0.598]
["binance-futures","BTCUSDT",1768780890607,3.267,93193.8,93189.4,0.539]
["binance-futures","BTCUSDT",1768780890660,0.91,93189.5,93189.4,3.888]
["binance-futures","BTCUSDT",1768780890712,0.806,93189.5,93189.4,7.173]
["binance-futures","BTCUSDT",1768780890764,0.227,93189.5,93189.4,2.36]
["binance-futures","BTCUSDT",1768780890815,2.473,93187.1,93187.0,0.002]
["binance-futures","BTCUSDT",1768780890919,1.539,93180.7,93180.5,0.011]
["binance-futures","BTCUSDT",1768780890970,6.668,93180.7,93174.6,0.522]
["binance-futures","BTCUSDT",1768780891022,0.23,93174.9,93174.7,3.551]
["binance-futures","BTCUSDT",1768780891074,1.383,93174.9,93174.7,4.022]
["binance-futures","BTCUSDT",1768780891123,3.512,93174.8,93174.7,3.023]
["binance-futures","BTCUSDT",1768780891177,2.759,93174.8,93174.7,0.941]
["binance-futures","BTCUSDT",1768780891232,3.131,93174.8,93174.7,1.191]
["binance-futures","BTCUSDT",1768780891284,1.274,93174.8,93174.7,1.567]
["binance-futures","BTCUSDT",1768780891336,1.081,93172.5,93168.8,0.018]
["binance-futures","BTCUSDT",1768780891388,0.905,93174.5,93171.0,1.038]
["binance-futures","BTCUSDT",1768780891441,0.698,93193.8,93193.2,0.599]
["binance-futures","BTCUSDT",1768780891491,0.287,93193.9,93193.2,4.987]
["binance-futures","BTCUSDT",1768780891543,0.283,93193.9,93193.2,5.344]
["binance-futures","BTCUSDT",1768780891596,0.199,93193.9,93193.2,6.947]
["binance-futures","BTCUSDT",1768780891648,2.908,93193.9,93193.8,1.218]
["binance-futures","BTCUSDT",1768780891701,3.038,93193.9,93193.8,2.15]
["binance-futures","BTCUSDT",1768780891752,0.777,93193.9,93193.8,3.498]
["binance-futures","BTCUSDT",1768780891804,2.872,93193.9,93193.8,1.377]
["binance-futures","BTCUSDT",1768780891854,1.608,93193.9,93193.8,3.936]
["binance-futures","BTCUSDT",1768780891905,0.502,93193.9,93193.8,3.284]
["binance-futures","BTCUSDT",1768780891958,0.491,93193.9,93193.8,2.508]
["binance-futures","BTCUSDT",1768780892010,0.002,93196.8,93195.1,0.44]
["binance-futures","BTCUSDT",1768780892062,0.004,93195.2,93195.1,0.537]
["binance-futures","BTCUSDT",1768780892114,0.011,93196.1,93196.0,3.617]
["binance-futures","BTCUSDT",1768780892166,0.484,93196.1,93196.0,3.35]
["binance-futures","BTCUSDT",1768780892217,1.96,93196.1,93196.0,2.522]
["binance-futures","BTCUSDT",1768780892269,1.973,93196.1,93196.0,2.291]
["binance-futures","BTCUSDT",1768780892322,4.241,93196.1,93196.0,2.726]
["binance-futures","BTCUSDT",1768780892367,3.842,93196.1,93196.0,3.16]
["binance-futures","BTCUSDT",1768780892426,1.88,93196.1,93196.0,2.076]
["binance-futures","BTCUSDT",1768780892477,2.311,93196.1,93196.0,0.797]
["binance-futures","BTCUSDT",1768780892531,2.17,93196.1,93196.0,1.23]
["binance-futures","BTCUSDT",1768780892583,1.843,93196.1,93196.0,1.079]
["binance-futures","BTCUSDT",1768780892635,4.249,93196.1,93196.0,0.986]
["binance-futures","BTCUSDT",1768780892686,4.002,93196.1,93196.0,1.206]
["binance-futures","BTCUSDT",1768780892738,5.033,93196.1,93196.0,0.075]
["binance-futures","BTCUSDT",1768780892842,2.749,93189.6,93189.5,0.445]
["binance-futures","BTCUSDT",1768780892892,6.142,93189.6,93189.4,2.986]
["binance-futures","BTCUSDT",1768780892944,7.477,93189.5,93189.4,3.178]
["binance-futures","BTCUSDT",1768780892999,7.362,93189.5,93189.4,3.926]
["binance-futures","BTCUSDT",1768780893049,6.921,93189.5,93189.4,1.441]
["binance-futures","BTCUSDT",1768780893101,2.272,93185.2,93182.8,0.005]
["binance-futures","BTCUSDT",1768780893152,0.328,93182.2,93176.2,0.341]
["binance-futures","BTCUSDT",1768780893205,1.84,93174.9,93174.3,0.636]
["binance-futures","BTCUSDT",1768780893256,3.43,93174.1,93173.8,0.279]
["binance-futures","BTCUSDT",1768780893309,1.284,93169.9,93169.4,0.121]
["binance-futures","BTCUSDT",1768780893360,1.054,93169.9,93169.4,0.151]
["binance-futures","BTCUSDT",1768780893410,2.898,93169.9,93169.4,0.44]
["binance-futures","BTCUSDT",1768780893461,3.42,93169.9,93168.2,0.175]
["binance-futures","BTCUSDT",1768780893516,0.16,93169.5,93169.4,0.017]
["binance-futures","BTCUSDT",1768780893565,0.524,93169.0,93168.0,1.06]
["binance-futures","BTCUSDT",1768780893619,1.608,93167.3,93164.2,0.002]
["binance-futures","BTCUSDT",1768780893671,0.463,93163.0,93162.2,0.016]
["binance-futures","BTCUSDT",1768780893722,1.629,93163.0,93162.2,0.004]
["binance-futures","BTCUSDT",1768780893777,0.97,93167.9,93163.8,0.03]
["binance-futures","BTCUSDT",1768780893880,0.12,93155.5,93150.0,0.143]
["binance-futures","BTCUSDT",1768780893930,1.228,93155.9,93144.8,0.872]
["binance-futures","BTCUSDT",1768780893983,4.464,93155.9,93155.1,0.002]
["binance-futures","BTCUSDT",1768780894036,1.325,93152.9,93152.8,1.023]
["binance-futures","BTCUSDT",1768780894087,1.954,93152.9,93152.8,1.964]
["binance-futures","BTCUSDT",1768780894139,1.198,93152.9,93152.8,4.729]
["binance-futures","BTCUSDT",1768780894192,1.295,93152.9,93152.8,1.348]
["binance-futures","BTCUSDT",1768780894244,3.624,93152.9,93152.8,0.245]
["binance-futures","BTCUSDT",1768780894296,0.326,93152.8,93150.1,0.675]
["binance-futures","BTCUSDT",1768780894347,0.269,93152.7,93150.1,0.146]
["binance-futures","BTCUSDT",1768780894401,1.163,93148.4,93148.1,0.003]
["binance-futures","BTCUSDT",1768780894453,0.303,93147.8,93143.4,0.002]
["binance-futures","BTCUSDT",1768780894506,0.301,93147.8,93147.7,0.069]
["binance-futures","BTCUSDT",1768780894558,3.293,93147.8,93147.7,0.067]
["binance-futures","BTCUSDT",1768780894609,3.347,93147.8,93147.7,0.026]
["binance-futures","BTCUSDT",1768780894662,4.369,93147.8,93144.5,0.003]
["binance-futures","BTCUSDT",1768780894715,1.32,93140.9,93138.7,0.095]
["binance-futures","BTCUSDT",1768780894767,1.948,93140.9,93129.7,0.903]
["binance-futures","BTCUSDT",1768780894818,3.104,93140.9,93135.1,0.001]
["binance-futures","BTCUSDT",1768780894869,3.678,93140.9,93128.1,0.008]
["binance-futures","BTCUSDT",1768780894920,3.913,93140.9,93127.9,4.985]
["binance-futures","BTCUSDT",1768780894974,0.081,93135.4,93127.9,4.985]
["binance-futures","BTCUSDT",1768780895025,1.959,93135.4,93132.4,0.026]
["binance-futures","BTCUSDT",1768780895077,0.457,93134.9,93134.6,0.003]
["binance-futures","BTCUSDT",1768780895129,0.348,93128.0,93127.9,4.3]
["binance-futures","BTCUSDT",1768780895180,1.231,93128.0,93127.9,0.977]
["binance-futures","BTCUSDT",1768780895233,2.398,93127.7,93127.1,0.684]
["binance-futures","BTCUSDT",1768780895285,1.048,93127.2,93125.0,1.263]
["binance-futures","BTCUSDT",1768780895337,2.191,93124.6,93123.0,0.374]
["binance-futures","BTCUSDT",1768780895387,2.082,93122.3,93120.2,0.002]
["binance-futures","BTCUSDT",1768780895439,0.87,93120.7,93120.6,0.53]
["binance-futures","BTCUSDT",1768780895541,1.722,93120.7,93115.0,0.552]
["binance-futures","BTCUSDT",1768780895597,1.834,93120.7,93115.0,0.511]
["binance-futures","BTCUSDT",1768780895650,1.834,93120.7,93115.0,0.424]
["binance-futures","BTCUSDT",1768780895704,1.945,93120.7,93115.0,0.384]
["binance-futures","BTCUSDT",1768780895756,1.797,93120.7,93115.0,0.332]
["binance-futures","BTCUSDT",1768780895808,1.313,93120.7,93115.0,0.205]
["binance-futures","BTCUSDT",1768780895860,1.769,93120.7,93115.0,0.014]
["binance-futures","BTCUSDT",1768780895912,0.195,93119.5,93114.2,0.12]
["binance-futures","BTCUSDT",1768780895963,0.054,93120.7,93120.6,0.017]
["binance-futures","BTCUSDT",1768780896014,0.547,93114.9,93112.8,3.653]
["binance-futures","BTCUSDT",1768780896066,0.542,93114.9,93112.8,3.22]
["binance-futures","BTCUSDT",1768780896119,0.811,93115.0,93112.8,2.006]
["binance-futures","BTCUSDT",1768780896171,0.383,93114.1,93112.8,0.027]
["binance-futures","BTCUSDT",1768780896221,0.328,93113.6,93111.0,0.222]
["binance-futures","BTCUSDT",1768780896274,1.88,93115.0,93114.7,0.75]
["binance-futures","BTCUSDT",1768780896324,0.316,93115.1,93114.7,2.932]
["binance-futures","BTCUSDT",1768780896378,0.636,93115.1,93114.7,2.496]
["binance-futures","BTCUSDT",1768780896429,2.529,93115.0,93114.7,4.347]
["binance-futures","BTCUSDT",1768780896481,3.89,93115.0,93114.7,0.356]
["binance-futures","BTCUSDT",1768780896533,3.146,93115.0,93114.7,0.033]
["binance-futures","BTCUSDT",1768780896586,1.911,93146.6,93112.9,0.223]
["binance-futures","BTCUSDT",1768780896638,1.739,93114.9,93114.1,0.406]
["binance-futures","BTCUSDT",1768780896689,1.675,93114.9,93111.0,0.063]
["binance-futures","BTCUSDT",1768780896743,0.01,93110.7,93110.0,3.704]
["binance-futures","BTCUSDT",1768780896797,0.368,93110.7,93110.0,3.352]
["binance-futures","BTCUSDT",1768780896849,0.632,93110.7,93110.0,3.184]
["binance-futures","BTCUSDT",1768780896900,0.703,93111.1,93110.0,3.346]
["binance-futures","BTCUSDT",1768780896950,0.107,93113.6,93111.6,0.135]
["binance-futures","BTCUSDT",1768780897003,0.01,93116.7,93115.9,4.698]
["binance-futures","BTCUSDT",1768780897056,0.618,93120.7,93115.9,1.868]
["binance-futures","BTCUSDT",1768780897108,0.464,93120.7,93117.8,0.38]
["binance-futures","BTCUSDT",1768780897160,0.108,93118.3,93117.9,0.916]
["binance-futures","BTCUSDT",1768780897211,0.524,93120.4,93120.0,0.156]
["binance-futures","BTCUSDT",1768780897263,0.002,93127.1,93120.0,1.23]
["binance-futures","BTCUSDT",1768780897315,0.109,93120.9,93120.0,2.434]
["binance-futures","BTCUSDT",1768780897367,0.01,93126.6,93120.0,2.618]
["binance-futures","BTCUSDT",1768780897419,0.004,93122.8,93120.0,3.31]
["binance-futures","BTCUSDT",1768780897473,0.002,93120.9,93120.0,3.055]
["binance-futures","BTCUSDT",1768780897523,0.006,93122.8,93122.1,0.101]
["binance-futures","BTCUSDT",1768780897575,1.127,93122.8,93122.1,0.242]
["binance-futures","BTCUSDT",1768780897626,0.09,93122.8,93122.1,0.383]
["binance-futures","BTCUSDT",1768780897677,0.042,93122.8,93122.1,0.685]
["binance-futures","BTCUSDT",1768780897730,0.274,93122.8,93119.2,0.608]
["binance-futures","BTCUSDT",1768780897833,1.997,93117.9,93115.0,0.417]
["binance-futures","BTCUSDT",1768780897884,0.055,93117.9,93117.8,1.417]
["binance-futures","BTCUSDT",1768780897936,0.583,93117.9,93117.8,0.711]
["binance-futures","BTCUSDT",1768780898040,0.733,93117.9,93116.1,0.272]
["binance-futures","BTCUSDT",1768780898092,2.184,93117.9,93115.0,0.97]
["binance-futures","BTCUSDT",1768780898142,1.229,93117.9,93115.0,0.771]
["binance-futures","BTCUSDT",1768780898250,1.202,93117.9,93108.5,0.257]
["binance-futures","BTCUSDT",1768780898301,0.027,93114.7,93100.0,15.457]
["binance-futures","BTCUSDT",1768780898353,1.87,93117.9,93116.1,0.002]
["binance-futures","BTCUSDT",1768780898405,1.485,93117.9,93100.0,14.139]
["binance-futures","BTCUSDT",1768780898458,0.021,93086.2,93058.0,2.483]
["binance-futures","BTCUSDT",1768780898520,0.681,93086.2,93084.0,0.045]
["binance-futures","BTCUSDT",1768780898571,2.159,93086.2,93079.4,0.037]
["binance-futures","BTCUSDT",1768780898623,2.379,93086.2,93072.6,1.176]
["binance-futures","BTCUSDT",1768780898674,3.293,93086.2,93078.7,0.133]
["binance-futures","BTCUSDT",1768780898726,2.201,93086.2,93083.1,0.927]
["binance-futures","BTCUSDT",1768780898775,2.199,93086.2,93078.7,7.517]
["binance-futures","BTCUSDT",1768780898829,1.999,93086.2,93078.7,7.351]
["binance-futures","BTCUSDT",1768780898886,1.87,93086.2,93078.7,5.444]
["binance-futures","BTCUSDT",1768780898938,1.105,93086.2,93078.6,1.611]
["binance-futures","BTCUSDT",1768780898990,0.003,93100.1,93099.0,0.091]
["binance-futures","BTCUSDT",1768780899040,0.758,93108.6,93099.0,0.016]
["binance-futures","BTCUSDT",1768780899092,0.54,93107.6,93107.3,1.201]
["binance-futures","BTCUSDT",1768780899143,0.522,93107.6,93107.5,1.182]
["binance-futures","BTCUSDT",1768780899193,2.763,93110.9,93110.0,1.088]
["binance-futures","BTCUSDT",1768780899297,1.945,93110.9,93086.1,1.238]
["binance-futures","BTCUSDT",1768780899349,0.002,93081.0,93080.6,1.522]
["binance-futures","BTCUSDT",1768780899400,0.219,93081.0,93076.8,0.657]
["binance-futures","BTCUSDT",1768780899452,0.507,93081.0,93078.8,0.011]
["binance-futures","BTCUSDT",1768780899557,0.458,93073.9,93073.7,0.05]
["binance-futures","BTCUSDT",1768780899661,0.098,93073.8,93070.6,0.138]
["binance-futures","BTCUSDT",1768780899713,0.409,93073.6,93068.3,0.003]
["binance-futures","BTCUSDT",1768780899763,0.253,93042.0,93037.4,0.191]
["binance-futures","BTCUSDT",1768780899817,1.158,93042.0,93041.0,0.12]
["binance-futures","BTCUSDT",1768780899868,1.212,93042.0,93041.0,0.058]
["binance-futures","BTCUSDT",1768780899972,3.292,93042.0,93018.3,2.074]
["binance-futures","BTCUSDT",1768780900023,1.078,93044.4,93042.7,0.002]
["binance-futures","BTCUSDT",1768780900074,0.735,93044.4,93037.2,0.271]
["binance-futures","BTCUSDT",1768780900126,1.291,93044.4,93042.7,0.002]
["binance-futures","BTCUSDT",1768780900177,1.295,93044.4,93034.1,0.953]
["binance-futures","BTCUSDT",1768780900229,2.17,93044.4,93033.0,0.782]
["binance-futures","BTCUSDT",1768780900281,0.455,93044.4,93042.7,1.011]
["binance-futures","BTCUSDT",1768780900334,0.625,93044.4,93042.8,0.053]
["binance-futures","BTCUSDT",1768780900385,0.939,93044.4,93043.5,0.322]
["binance-futures","BTCUSDT",1768780900436,0.411,93044.4,93043.5,0.911]
["binance-futures","BTCUSDT",1768780900489,0.333,93044.4,93043.7,0.001]
["binance-futures","BTCUSDT",1768780900541,0.779,93044.4,93044.3,2.997]
["binance-futures","BTCUSDT",1768780900591,0.51,93044.4,93044.3,3.519]
["binance-futures","BTCUSDT",1768780900645,0.23,93044.4,93044.3,1.164]
["binance-futures","BTCUSDT",1768780900696,0.788,93044.4,93044.3,0.552]
["binance-futures","BTCUSDT",1768780900749,0.324,93044.4,93044.3,0.923]
["binance-futures","BTCUSDT",1768780900800,1.271,93044.4,93044.3,0.944]
["binance-futures","BTCUSDT",1768780900905,1.339,93044.4,93021.3,0.124]
["binance-futures","BTCUSDT",1768780900959,2.463,93044.4,93042.3,0.008]
["binance-futures","BTCUSDT",1768780901013,0.234,93043.9,93042.3,1.308]
["binance-futures","BTCUSDT",1768780901063,0.747,93044.3,93037.9,0.021]
["binance-futures","BTCUSDT",1768780901114,0.578,93044.3,93035.3,0.271]
["binance-futures","BTCUSDT",1768780901167,0.652,93044.3,93043.8,0.201]
["binance-futures","BTCUSDT",1768780901270,0.002,93044.4,93044.3,12.788]
["binance-futures","BTCUSDT",1768780901320,1.458,93044.5,93044.3,85.026]
["binance-futures","BTCUSDT",1768780901372,0.004,93055.2,93049.1,1.341]
["binance-futures","BTCUSDT",1768780901424,0.273,93061.8,93051.9,0.801]
["binance-futures","BTCUSDT",1768780901476,0.066,93063.8,93049.7,0.389]
["binance-futures","BTCUSDT",1768780901526,0.231,93063.8,93049.7,0.123]
["binance-futures","BTCUSDT",1768780901578,0.002,93067.7,93049.1,2.497]
["binance-futures","BTCUSDT",1768780901630,0.378,93050.0,93044.4,3.665]
["binance-futures","BTCUSDT",1768780901684,0.003,93048.3,93044.4,4.57]
["binance-futures","BTCUSDT",1768780901737,0.177,93051.0,93045.5,0.01]
["binance-futures","BTCUSDT",1768780901789,1.759,93051.0,93045.0,1.484]
["binance-futures","BTCUSDT",1768780901841,2.149,93051.0,93045.0,1.522]
["binance-futures","BTCUSDT",1768780901894,3.523,93051.0,93045.0,1.065]
["binance-futures","BTCUSDT",1768780901996,0.689,93046.6,93043.8,0.084]
["binance-futures","BTCUSDT",1768780902049,1.258,93043.5,93043.4,1.261]
["binance-futures","BTCUSDT",1768780902101,0.772,93040.0,93036.7,0.002]
["binance-futures","BTCUSDT",1768780902152,1.118,93044.3,93041.3,0.08]
["binance-futures","BTCUSDT",1768780902203,0.577,93044.3,93044.2,0.009]
["binance-futures","BTCUSDT",1768780902308,0.013,93044.1,93021.4,0.018]
["binance-futures","BTCUSDT",1768780902358,2.37,93044.3,93030.3,0.053]
["binance-futures","BTCUSDT",1768780902410,1.756,93044.3,93041.6,0.002]
["binance-futures","BTCUSDT",1768780902463,0.259,93044.1,93042.1,0.835]
["binance-futures","BTCUSDT",1768780902514,0.831,93043.6,93043.5,0.288]
["binance-futures","BTCUSDT",1768780902566,1.72,93043.6,93043.5,0.071]
["binance-futures","BTCUSDT",1768780902619,1.867,93043.6,93043.5,0.504]
["binance-futures","BTCUSDT",1768780902721,3.859,93034.4,93033.4,0.699]
["binance-futures","BTCUSDT",1768780902772,5.559,93034.4,93033.0,0.91]
["binance-futures","BTCUSDT",1768780902824,0.571,93033.1,93030.6,0.003]
["binance-futures","BTCUSDT",1768780902876,1.393,93021.6,93012.2,6.092]
["binance-futures","BTCUSDT",1768780902927,2.15,93021.6,93016.5,0.074]
["binance-futures","BTCUSDT",1768780902979,1.96,93021.6,93021.4,0.002]
["binance-futures","BTCUSDT",1768780903031,2.081,93021.6,93012.2,5.432]
["binance-futures","BTCUSDT",1768780903085,1.753,93021.6,93017.5,0.071]
["binance-futures","BTCUSDT",1768780903138,1.041,93021.6,93016.5,0.055]
["binance-futures","BTCUSDT",1768780903189,0.525,93021.6,93016.6,0.005]
["binance-futures","BTCUSDT",1768780903242,1.221,93021.6,93012.2,4.277]
["binance-futures","BTCUSDT",1768780903293,1.529,93021.6,93012.2,4.27]
["binance-futures","BTCUSDT",1768780903344,1.693,93021.6,93012.2,4.069]
["binance-futures","BTCUSDT",1768780903395,2.059,93021.6,93012.9,0.002]
["binance-futures","BTCUSDT",1768780903448,0.796,93021.6,93012.2,3.177]
["binance-futures","BTCUSDT",1768780903500,1.864,93021.6,93015.7,0.04]
["binance-futures","BTCUSDT",1768780903552,0.512,93010.8,93010.7,1.338]
["binance-futures","BTCUSDT",1768780903603,1.113,93010.8,93003.6,0.832]
["binance-futures","BTCUSDT",1768780903655,0.002,93031.0,93023.9,0.5]
["binance-futures","BTCUSDT",1768780903707,0.376,93033.1,93020.7,0.005]
["binance-futures","BTCUSDT",1768780903755,0.186,93020.6,93000.2,0.428]
["binance-futures","BTCUSDT",1768780903811,1.072,93011.2,93000.2,0.278]
["binance-futures","BTCUSDT",1768780903866,1.241,93011.2,93000.2,0.703]
["binance-futures","BTCUSDT",1768780903918,0.866,93011.2,93010.8,0.002]
["binance-futures","BTCUSDT",1768780903971,1.451,93011.7,93000.5,0.419]
["binance-futures","BTCUSDT",1768780904023,0.509,93011.7,93010.3,1.103]
["binance-futures","BTCUSDT",1768780904075,0.209,93011.7,93010.3,0.113]
["binance-futures","BTCUSDT",1768780904127,0.251,93011.7,93000.1,11.792]
["binance-futures","BTCUSDT",1768780904177,0.491,93017.3,93015.3,0.642]
["binance-futures","BTCUSDT",1768780904228,1.679,93017.3,93015.7,0.496]
["binance-futures","BTCUSDT",1768780904281,0.374,93021.5,93016.5,2.057]
["binance-futures","BTCUSDT",1768780904334,0.055,93018.3,93016.5,1.686]
["binance-futures","BTCUSDT",1768780904386,0.513,93018.8,93018.4,0.839]
["binance-futures","BTCUSDT",1768780904437,0.56,93022.9,93021.4,1.97]
["binance-futures","BTCUSDT",1768780904489,0.002,93020.6,93020.5,0.713]
["binance-futures","BTCUSDT",1768780904541,0.382,93022.9,93021.4,1.38]
["binance-futures","BTCUSDT",1768780904592,0.053,93022.0,93021.4,2.392]
["binance-futures","BTCUSDT",1768780904644,0.001,93022.0,93021.5,1.892]
["binance-futures","BTCUSDT",1768780904696,0.003,93025.3,93021.5,2.892]
["binance-futures","BTCUSDT",1768780904748,0.161,93026.6,93021.5,2.985]
["binance-futures","BTCUSDT",1768780904852,0.001,93031.8,93019.4,0.943]
["binance-futures","BTCUSDT",1768780904903,0.006,93025.0,93021.5,1.642]
["binance-futures","BTCUSDT",1768780904956,0.002,93024.8,93017.2,0.52]
["binance-futures","BTCUSDT",1768780905006,0.321,93021.4,93017.2,0.92]
["binance-futures","BTCUSDT",1768780905060,0.487,93018.7,93018.5,0.357]
["binance-futures","BTCUSDT",1768780905111,0.727,93018.7,93018.5,0.094]
["binance-futures","BTCUSDT",1768780905163,3.407,93018.7,93018.5,0.733]
["binance-futures","BTCUSDT",1768780905267,0.573,93017.3,93009.6,0.053]
["binance-futures","BTCUSDT",1768780905320,0.595,93018.7,93000.2,0.082]
["binance-futures","BTCUSDT",1768780905374,0.728,93021.4,93011.8,0.002]
["binance-futures","BTCUSDT",1768780905426,0.425,93021.4,93000.0,85.542]
["binance-futures","BTCUSDT",1768780905478,1.731,93018.5,93000.0,85.487]
["binance-futures","BTCUSDT",1768780905530,7.218,93011.2,93006.9,0.031]
["binance-futures","BTCUSDT",1768780905633,0.834,93010.8,93000.0,83.432]
["binance-futures","BTCUSDT",1768780905685,0.474,93010.8,93006.0,0.001]
["binance-futures","BTCUSDT",1768780905737,0.772,93000.1,93000.0,76.113]
["binance-futures","BTCUSDT",1768780905790,0.961,93000.1,93000.0,76.095]
["binance-futures","BTCUSDT",1768780905841,1.036,93000.1,93000.0,70.152]
["binance-futures","BTCUSDT",1768780905893,3.159,93000.1,93000.0,6.923]
["binance-futures","BTCUSDT",1768780905946,2.102,92988.1,92985.0,0.089]
["binance-futures","BTCUSDT",1768780905997,2.718,92988.1,92980.0,4.083]
["binance-futures","BTCUSDT",1768780906050,2.986,92988.1,92980.0,4.016]
["binance-futures","BTCUSDT",1768780906153,1.315,92955.4,92947.3,0.027]
["binance-futures","BTCUSDT",1768780906206,4.36,92955.4,92949.3,0.046]
["binance-futures","BTCUSDT",1768780906309,6.602,92955.4,92954.6,0.068]
["binance-futures","BTCUSDT",1768780906414,8.338,92955.4,92932.6,0.02]
["binance-futures","BTCUSDT",1768780906466,8.319,92955.4,92954.4,0.06]
["binance-futures","BTCUSDT",1768780906518,8.18,92955.4,92954.4,0.043]
["binance-futures","BTCUSDT",1768780906622,0.485,92952.5,92938.7,0.054]
["binance-futures","BTCUSDT",1768780906674,0.852,92952.5,92938.3,0.464]
["binance-futures","BTCUSDT",1768780906778,9.414,92955.4,92955.3,0.178]
["binance-futures","BTCUSDT",1768780906829,9.348,92955.4,92955.3,0.065]
["binance-futures","BTCUSDT",1768780906882,2.192,92948.8,92932.7,0.178]
["binance-futures","BTCUSDT",1768780906934,2.685,92948.8,92946.1,0.267]
["binance-futures","BTCUSDT",1768780906987,1.923,92948.8,92947.4,1.693]
["binance-futures","BTCUSDT",1768780907036,1.116,92948.8,92947.4,1.454]
["binance-futures","BTCUSDT",1768780907088,1.71,92948.8,92947.4,0.971]
["binance-futures","BTCUSDT",1768780907192,1.336,92948.8,92932.6,0.189]
["binance-futures","BTCUSDT",1768780907244,1.194,92948.8,92939.3,2.64]
["binance-futures","BTCUSDT",1768780907296,0.086,92948.8,92947.1,0.516]
["binance-futures","BTCUSDT",1768780907348,0.81,92954.9,92952.4,0.18]
["binance-futures","BTCUSDT",1768780907400,0.002,92952.6,92951.6,0.04]
["binance-futures","BTCUSDT",1768780907452,0.009,92959.8,92955.3,2.477]
["binance-futures","BTCUSDT",1768780907504,0.003,92961.7,92959.7,2.24]
["binance-futures","BTCUSDT",1768780907556,0.001,92969.2,92954.5,1.34]
["binance-futures","BTCUSDT",1768780907608,0.053,92962.8,92954.6,0.511]
["binance-futures","BTCUSDT",1768780907659,0.017,92959.2,92955.5,0.006]
["binance-futures","BTCUSDT",1768780907712,0.049,92962.8,92955.4,0.391]
["binance-futures","BTCUSDT",1768780907765,0.004,92959.8,92955.4,0.257]
["binance-futures","BTCUSDT",1768780907814,0.885,92962.8,92955.3,0.527]
["binance-futures","BTCUSDT",1768780907868,0.033,92963.7,92955.3,0.479]
["binance-futures","BTCUSDT",1768780907920,0.121,92953.0,92952.8,0.772]
["binance-futures","BTCUSDT",1768780907971,0.498,92954.6,92952.8,0.863]
["binance-futures","BTCUSDT",1768780908022,0.243,92992.6,92955.5,0.243]
["binance-futures","BTCUSDT",1768780908074,0.474,92992.7,92959.7,0.001]
["binance-futures","BTCUSDT",1768780908176,0.791,92966.3,92965.6,2.451]
["binance-futures","BTCUSDT",1768780908228,0.053,92985.5,92978.2,0.085]
["binance-futures","BTCUSDT",1768780908279,0.016,92984.5,92978.2,2.069]
["binance-futures","BTCUSDT",1768780908332,0.284,92990.0,92978.2,2.419]
["binance-futures","BTCUSDT",1768780908436,1.256,92955.4,92955.2,0.002]
["binance-futures","BTCUSDT",1768780908485,0.875,92955.1,92950.3,2.03]
["binance-futures","BTCUSDT",1768780908538,0.808,92955.1,92954.4,0.794]
["binance-futures","BTCUSDT",1768780908590,0.001,92954.6,92954.5,0.775]
["binance-futures","BTCUSDT",1768780908641,1.782,92953.9,92953.1,0.621]
["binance-futures","BTCUSDT",1768780908693,0.84,92953.9,92952.9,0.3]
["binance-futures","BTCUSDT",1768780908746,2.058,92955.3,92954.3,0.018]
["binance-futures","BTCUSDT",1768780908795,1.743,92955.3,92947.6,0.131]
["binance-futures","BTCUSDT",1768780908850,7.659,92955.3,92936.6,0.014]
["binance-futures","BTCUSDT",1768780908902,0.022,92936.7,92935.3,1.094]
["binance-futures","BTCUSDT",1768780908955,0.182,92936.7,92935.3,1.238]
["binance-futures","BTCUSDT",1768780909009,0.01,92941.3,92940.1,0.002]
["binance-futures","BTCUSDT",1768780909061,0.653,92957.7,92955.3,0.42]
["binance-futures","BTCUSDT",1768780909113,0.706,92957.7,92955.3,0.628]
["binance-futures","BTCUSDT",1768780909166,0.003,92954.6,92954.5,0.693]
["binance-futures","BTCUSDT",1768780909219,0.002,92955.1,92954.5,0.21]
["binance-futures","BTCUSDT",1768780909326,2.108,92947.6,92938.8,0.007]
["binance-futures","BTCUSDT",1768780909377,1.191,92945.7,92936.5,0.176]
["binance-futures","BTCUSDT",1768780909482,0.348,92924.3,92920.9,0.022]
["binance-futures","BTCUSDT",1768780909535,0.051,92923.4,92920.4,0.641]
["binance-futures","BTCUSDT",1768780909588,2.525,92923.4,92920.4,0.64]
["binance-futures","BTCUSDT",1768780909638,1.958,92923.4,92922.9,0.003]
["binance-futures","BTCUSDT",1768780909693,2.819,92923.4,92922.9,0.866]
["binance-futures","BTCUSDT",1768780909745,4.359,92923.4,92922.9,0.01]
["binance-futures","BTCUSDT",1768780909796,4.694,92923.4,92901.8,0.06]
["binance-futures","BTCUSDT",1768780909847,0.957,92920.2,92900.3,4.026]
["binance-futures","BTCUSDT",1768780909900,2.545,92920.2,92917.1,0.148]
["binance-futures","BTCUSDT",1768780909952,3.346,92920.2,92917.1,0.082]
["binance-futures","BTCUSDT",1768780910004,6.021,92920.2,92917.7,0.04]
["binance-futures","BTCUSDT",1768780910056,0.761,92918.9,92907.6,0.003]
["binance-futures","BTCUSDT",1768780910109,2.248,92918.9,92916.9,0.21]
["binance-futures","BTCUSDT",1768780910161,1.159,92918.2,92908.0,0.107]
["binance-futures","BTCUSDT",1768780910212,0.102,92900.8,92900.0,2.837]
["binance-futures","BTCUSDT",1768780910265,3.976,92920.2,92900.0,2.612]
["binance-futures","BTCUSDT",1768780910316,0.013,92923.3,92921.9,0.661]
["binance-futures","BTCUSDT",1768780910368,3.088,92923.4,92923.3,0.762]
["binance-futures","BTCUSDT",1768780910419,3.375,92923.4,92923.3,0.276]
["binance-futures","BTCUSDT",1768780910471,2.605,92923.4,92923.3,0.849]
["binance-futures","BTCUSDT",1768780910574,0.032,92901.8,92888.0,40.602]
["binance-futures","BTCUSDT",1768780910626,0.801,92900.1,92888.5,0.045]
["binance-futures","BTCUSDT",1768780910678,0.639,92889.1,92888.0,39.646]
["binance-futures","BTCUSDT",1768780910730,0.073,92900.7,92900.1,0.136]
["binance-futures","BTCUSDT",1768780910783,1.203,92900.4,92900.3,0.913]
["binance-futures","BTCUSDT",1768780910835,0.01,92896.0,92888.0,32.487]
["binance-futures","BTCUSDT",1768780910885,1.239,92900.4,92888.0,31.746]
["binance-futures","BTCUSDT",1768780910938,0.755,92900.4,92892.1,0.011]
["binance-futures","BTCUSDT",1768780910990,0.534,92900.4,92890.1,3.768]
["binance-futures","BTCUSDT",1768780911040,19.56,92982.5,92878.5,6.575]
["binance-futures","BTCUSDT",1768780911091,0.002,92921.2,92920.4,0.193]
["binance-futures","BTCUSDT",1768780911144,0.002,92918.6,92918.4,0.475]
["binance-futures","BTCUSDT",1768780911195,0.002,92909.3,92900.4,0.812]
["binance-futures","BTCUSDT",1768780911247,0.028,92881.7,92876.7,0.977]
["binance-futures","BTCUSDT",1768780911298,0.116,92894.4,92890.1,0.974]
["binance-futures","BTCUSDT",1768780911350,0.107,92897.6,92893.9,1.302]
["binance-futures","BTCUSDT",1768780911403,0.002,92917.9,92900.3,0.038]
["binance-futures","BTCUSDT",1768780911454,1.77,92901.6,92901.3,0.267]
["binance-futures","BTCUSDT",1768780911507,1.525,92901.6,92898.2,0.002]
["binance-futures","BTCUSDT",1768780911558,0.116,92899.8,92892.8,0.314]
["binance-futures","BTCUSDT",1768780911611,0.518,92909.7,92900.3,0.018]
["binance-futures","BTCUSDT",1768780911714,0.725,92911.0,92894.3,0.282]
["binance-futures","BTCUSDT",1768780911766,1.044,92889.4,92886.1,0.003]
["binance-futures","BTCUSDT",1768780911819,0.947,92889.4,92889.0,0.103]
["binance-futures","BTCUSDT",1768780911872,1.149,92889.4,92886.0,0.273]
["binance-futures","BTCUSDT",1768780911924,0.002,92887.4,92886.8,0.002]
["binance-futures","BTCUSDT",1768780923196,0.003,92681.0,92680.7,0.086]
["binance-futures","BTCUSDT",1768780942751,0.003,92601.2,92600.2,0.502]
["binance-futures","BTCUSDT",1768780970102,0.671,92199.1,92188.0,32.038]
["binance-futures","BTCUSDT",1768781022134,2.833,92412.9,92412.4,0.009]
["binance-futures","BTCUSDT",1768781043183,7.854,92804.5,92800.0,0.319]
["binance-futures","BTCUSDT",1768781053572,0.157,92836.4,92831.2,2.798]
["binance-futures","BTCUSDT",1768781102644,1.265,93000.0,92999.3,0.21]
["binance-futures","BTCUSDT",1768781109124,0.046,92940.1,92940.0,5.766]
["binance-futures","BTCUSDT",1768781153707,0.946,92973.7,92970.7,0.003]
["binance-futures","BTCUSDT",1768781183114,0.002,92831.1,92831.0,1.294]
["binance-futures","BTCUSDT",1768781213209,1.353,92685.0,92684.0,0.002]
["binance-futures","BTCUSDT",1768781234519,0.308,92710.4,92710.3,1.113]
["binance-futures","BTCUSDT",1768781248589,1.397,92831.1,92831.0,3.308]
["binance-futures","BTCUSDT",1768781295231,0.41,92903.1,92903.0,6.79]
["binance-futures","BTCUSDT",1768781323995,3.331,92885.6,92885.5,1.614]
["binance-futures","BTCUSDT",1768781346323,0.33,92950.0,92949.9,10.703]
["binance-futures","BTCUSDT",1768781369782,2.588,92841.4,92841.3,0.112]
["binance-futures","BTCUSDT",1768781396760,0.064,92832.0,92831.9,6.814]
["binance-futures","BTCUSDT",1768781425984,1.243,92700.6,92700.5,2.638]
["binance-futures","BTCUSDT",1768781434069,3.462,92700.1,92700.0,1.552]
["binance-futures","BTCUSDT",1768781476422,3.48,92592.3,92592.2,1.476]
["binance-futures","BTCUSDT",1768781506591,1.165,92539.3,92539.2,3.392]
["binance-futures","BTCUSDT",1768781525827,5.02,92527.2,92527.1,1.727]
["binance-futures","BTCUSDT",1768781554587,8.465,92615.9,92615.8,2.879]
["binance-futures","BTCUSDT",1768781570157,1.99,92722.8,92722.7,2.529]
["binance-futures","BTCUSDT",1768781604576,0.291,92718.8,92718.7,1.235]
["binance-futures","BTCUSDT",1768781636060,10.442,92693.9,92693.8,0.221]
["binance-futures","BTCUSDT",1768781656362,1.106,92435.4,92435.0,2.543]
["binance-futures","BTCUSDT",1768781685454,2.059,92442.3,92442.2,2.921]
["binance-futures","BTCUSDT",1768781708663,3.878,92316.5,92315.7,0.004]
["binance-futures","BTCUSDT",1768781736673,0.002,92221.9,92221.1,0.445]
["binance-futures","BTCUSDT",1768781775492,0.129,92200.6,92200.5,9.238]
["binance-futures","BTCUSDT",1768781787704,1.448,92286.8,92286.7,11.596]
["binance-futures","BTCUSDT",1768781820971,4.859,92377.0,92376.9,0.627]
["binance-futures","BTCUSDT",1768781846083,4.591,92497.5,92497.4,9.215]
["binance-futures","BTCUSDT",1768781867188,6.451,92619.3,92619.2,2.548]
["binance-futures","BTCUSDT",1768781912461,0.205,92511.0,92510.9,12.468]
["binance-futures","BTCUSDT",1768781943433,4.723,92629.1,92629.0,3.274]
["binance-futures","BTCUSDT",1768781957174,1.054,92693.8,92692.7,6.907]
["binance-futures","BTCUSDT",1768781974463,2.74,92760.0,92759.9,10.559]
["binance-futures","BTCUSDT",1768782022394,8.323,92552.3,92552.2,1.128]
["binance-futures","BTCUSDT",1768782048748,4.209,92394.7,92394.6,8.892]
["binance-futures","BTCUSDT",1768782073120,1.7,92257.4,92257.3,6.892]
["binance-futures","BTCUSDT",1768782094133,0.03,92311.5,92311.4,6.226]
["binance-futures","BTCUSDT",1768782131944,3.533,92280.4,92280.3,6.933]
["binance-futures","BTCUSDT",1768782153050,0.002,92325.5,92325.0,1.087]
["binance-futures","BTCUSDT",1768782186217,13.497,92414.1,92414.0,4.267]
["binance-futures","BTCUSDT",1768782211491,4.386,92586.1,92586.0,3.042]
["binance-futures","BTCUSDT",1768782231878,1.863,92515.3,92515.2,8.751]
["binance-futures","BTCUSDT",1768782261664,14.287,92553.1,92553.0,0.008]
["binance-futures","BTCUSDT",1768782277279,9.603,92528.0,92527.9,0.12]
["binance-futures","BTCUSDT",1768782313315,11.575,92330.7,92330.6,0.64]
["binance-futures","BTCUSDT",1768782342195,5.364,92341.8,92341.7,3.542]
["binance-futures","BTCUSDT",1768782369954,2.084,92508.5,92508.4,3.311]
["binance-futures","BTCUSDT",1768782391974,4.613,92562.2,92562.1,3.638]
["binance-futures","BTCUSDT",1768782414887,4.623,92557.7,92557.6,5.289]
["binance-futures","BTCUSDT",1768782443169,10.387,92505.5,92505.4,2.333]
["binance-futures","BTCUSDT",1768782472353,12.105,92521.5,92521.4,2.748]
["binance-futures","BTCUSDT",1768782508957,0.668,92464.8,92464.7,7.24]
["binance-futures","BTCUSDT",1768782523909,2.304,92465.6,92465.5,4.003]
["binance-futures","BTCUSDT",1768782546813,3.315,92567.7,92567.6,6.015]
["binance-futures","BTCUSDT",1768782574359,1.912,92632.4,92632.3,6.51]
["binance-futures","BTCUSDT",1768782621251,1.546,92236.8,92236.7,6.986]
["binance-futures","BTCUSDT",1768782625930,0.002,92237.9,92237.8,7.409]
["binance-futures","BTCUSDT",1768782654590,3.657,92359.2,92359.1,0.107]
["binance-futures","BTCUSDT",1768782685554,0.003,92403.2,92403.1,14.383]
["binance-futures","BTCUSDT",1768782731983,6.261,92423.0,92422.9,1.907]
["binance-futures","BTCUSDT",1768782758729,0.025,92552.4,92552.3,9.856]
["binance-futures","BTCUSDT",1768782764200,3.099,92578.6,92578.5,10.316]
["binance-futures","BTCUSDT",1768782812829,6.146,92557.8,92557.7,1.155]
["binance-futures","BTCUSDT",1768782824234,0.003,92612.2,92611.8,2.008]
["binance-futures","BTCUSDT",1768782864514,0.007,92503.7,92503.6,15.747]
["binance-futures","BTCUSDT",1768782871136,7.474,92550.0,92549.9,2.666]
["binance-futures","BTCUSDT",1768782924599,1.856,92500.2,92500.1,2.467]
["binance-futures","BTCUSDT",1768782946026,0.124,92434.8,92423.1,0.31]
["binance-futures","BTCUSDT",1768782965324,5.503,92494.7,92494.6,0.772]
["binance-futures","BTCUSDT",1768782997596,8.655,92541.6,92541.5,0.961]
["binance-futures","BTCUSDT",1768783012168,4.506,92533.6,92533.5,0.331]
["binance-futures","BTCUSDT",1768783058567,1.154,92549.7,92549.6,5.443]
["binance-futures","BTCUSDT",1768783087785,7.89,92592.5,92592.4,2.101]
["binance-futures","BTCUSDT",1768783110421,4.255,92700.0,92699.9,12.16]
["binance-futures","BTCUSDT",1768783139431,6.671,92749.3,92749.0,0.002]
["binance-futures","BTCUSDT",1768783152288,0.721,92731.5,92731.4,10.386]
["binance-futures","BTCUSDT",1768783189457,3.873,92794.5,92794.4,2.439]
["binance-futures","BTCUSDT",1768783225108,2.603,92732.2,92732.1,6.108]
["binance-futures","BTCUSDT",1768783240054,9.658,92763.2,92763.1,0.348]
["binance-futures","BTCUSDT",1768783269583,4.472,92807.7,92807.6,5.756]
["binance-futures","BTCUSDT",1768783290957,4.733,92818.9,92818.8,0.975]
["binance-futures","BTCUSDT",1768783321868,4.238,92792.4,92792.3,0.224]
["binance-futures","BTCUSDT",1768783356918,3.823,92911.1,92911.0,10.357]
["binance-futures","BTCUSDT",1768783371382,5.335,92989.8,92989.7,5.111]
["binance-futures","BTCUSDT",1768783400667,3.272,92945.5,92945.4,7.255]
["binance-futures","BTCUSDT",1768783428773,1.465,92982.2,92982.1,3.929]
["binance-futures","BTCUSDT",1768783452302,13.7,92923.2,92923.1,1.029]
["binance-futures","BTCUSDT",1768783499529,4.394,92922.5,92922.4,1.553]
["binance-futures","BTCUSDT",1768783507118,3.699,92846.7,92846.6,0.979]
["binance-futures","BTCUSDT",1768783545630,4.584,92869.4,92869.3,16.203]
["binance-futures","BTCUSDT",1768783585136,10.532,92787.5,92787.4,0.591]
["binance-futures","BTCUSDT",1768783615624,5.505,92837.1,92837.0,2.218]
["binance-futures","BTCUSDT",1768783639623,1.587,92869.4,92869.3,5.069]
["binance-futures","BTCUSDT",1768783669323,4.113,92767.6,92767.5,6.683]
["binance-futures","BTCUSDT",1768783690046,7.37,92780.4,92780.3,4.681]
["binance-futures","BTCUSDT",1768783704223,2.714,92774.7,92774.6,8.465]
["binance-futures","BTCUSDT",1768783755857,4.773,92750.4,92750.3,0.148]
["binance-futures","BTCUSDT",1768783789709,0.644,92767.1,92767.0,6.11]
["binance-futures","BTCUSDT",1768783810944,0.121,92759.8,92759.7,14.49]
["binance-futures","BTCUSDT",1768783839792,4.401,92710.5,92710.4,2.991]
["binance-futures","BTCUSDT",1768783878637,4.678,92720.2,92720.1,4.934]
["binance-futures","BTCUSDT",1768783896124,6.909,92700.1,92700.0,4.109]
["binance-futures","BTCUSDT",1768783940650,0.668,92693.2,92693.1,15.301]
["binance-futures","BTCUSDT",1768783966598,10.254,92679.2,92679.1,4.753]
["binance-futures","BTCUSDT",1768784004939,1.632,92660.5,92660.4,4.764]
["binance-futures","BTCUSDT",1768784037991,0.394,92666.7,92666.6,5.811]
["binance-futures","BTCUSDT",1768784063849,7.967,92700.0,92699.9,1.624]
["binance-futures","BTCUSDT",1768784099687,3.836,92713.4,92713.3,3.534]
["binance-futures","BTCUSDT",1768784133357,0.182,92654.3,92654.2,17.804]
["binance-futures","BTCUSDT",1768784171793,5.489,92741.8,92741.7,4.444]
["binance-futures","BTCUSDT",1768784194478,1.128,92727.8,92727.7,4.942]
["binance-futures","BTCUSDT",1768784228174,14.075,92663.5,92663.4,0.137]
["binance-futures","BTCUSDT",1768784255007,2.683,92685.6,92685.5,4.341]
["binance-futures","BTCUSDT",1768784288865,7.266,92685.5,92685.4,1.241]
["binance-futures","BTCUSDT",1768784339430,11.864,92655.9,92655.8,0.556]
["binance-futures","BTCUSDT",1768784350771,13.555,92661.8,92661.7,1.758]
["binance-futures","BTCUSDT",1768784386433,1.063,92666.0,92665.9,3.927]
["binance-futures","BTCUSDT",1768784411809,11.925,92581.2,92581.1,0.406]
["binance-futures","BTCUSDT",1768784462609,3.569,92549.2,92549.1,0.963]
["binance-futures","BTCUSDT",1768784489230,0.029,92579.0,92578.9,9.645]
["binance-futures","BTCUSDT",1768784491469,3.975,92591.2,92591.1,3.165]
["binance-futures","BTCUSDT",1768784527616,0.086,92519.5,92519.4,4.862]
["binance-futures","BTCUSDT",1768784571697,1.812,92588.6,92588.5,5.107]
["binance-futures","BTCUSDT",1768784576253,7.464,92598.9,92598.8,2.702]
["binance-futures","BTCUSDT",1768784627057,2.928,92559.5,92559.4,4.213]
["binance-futures","BTCUSDT",1768784660243,1.809,92571.9,92571.8,4.83]
["binance-futures","BTCUSDT",1768784679613,1.293,92559.6,92559.5,4.849]
["binance-futures","BTCUSDT",1768784718108,14.301,92550.1,92550.0,2.742]
["binance-futures","BTCUSDT",1768784730154,0.367,92556.1,92556.0,6.136]
["binance-futures","BTCUSDT",1768784780485,2.431,92673.3,92673.2,12.878]
["binance-futures","BTCUSDT",1768784802681,2.343,92711.0,92710.9,14.573]
["binance-futures","BTCUSDT",1768784827546,13.897,92650.1,92650.0,1.754]
["binance-futures","BTCUSDT",1768784856269,3.611,92634.4,92634.3,5.442]
["binance-futures","BTCUSDT",1768784878906,4.532,92639.5,92639.4,5.336]
["binance-futures","BTCUSDT",1768784922037,7.26,92693.4,92693.3,3.59]
["binance-futures","BTCUSDT",1768784957900,2.442,92691.9,92691.8,3.193]
["binance-futures","BTCUSDT",1768784977379,2.824,92725.5,92725.4,5.178]
["binance-futures","BTCUSDT",1768785000739,13.796,92709.9,92709.8,0.762]
["binance-futures","BTCUSDT",1768785028685,1.085,92681.0,92680.9,5.067]
["binance-futures","BTCUSDT",1768785064342,0.63,92695.9,92695.8,11.395]
["binance-futures","BTCUSDT",1768785079913,5.685,92720.3,92720.2,4.968]
["binance-futures","BTCUSDT",1768785121537,9.097,92750.2,92750.1,0.958]
["binance-futures","BTCUSDT",1768785156437,0.436,92774.8,92774.7,8.749]
["binance-futures","BTCUSDT",1768785185882,8.473,92771.1,92771.0,0.261]
["binance-futures","BTCUSDT",1768785212418,1.829,92754.7,92754.6,5.395]
["binance-futures","BTCUSDT",1768785238093,5.504,92703.2,92703.1,0.576]
["binance-futures","BTCUSDT",1768785272538,4.198,92721.7,92721.6,3.612]
["binance-futures","BTCUSDT",1768785312610,1.27,92715.9,92715.8,16.284]
["binance-futures","BTCUSDT",1768785328165,2.86,92708.3,92708.2,4.889]
["binance-futures","BTCUSDT",1768785363868,6.369,92666.2,92666.1,2.454]
["binance-futures","BTCUSDT",1768785420984,4.192,92773.6,92773.5,3.717]
["binance-futures","BTCUSDT",1768785455163,6.338,92748.7,92748.6,5.055]
["binance-futures","BTCUSDT",1768785479008,6.048,92769.3,92769.2,6.222]
["binance-futures","BTCUSDT",1768785516637,12.471,92780.1,92780.0,4.849]
["binance-futures","BTCUSDT",1768785550369,1.988,92702.0,92701.9,6.277]
["binance-futures","BTCUSDT",1768785584588,0.399,92694.4,92694.3,24.483]
["binance-futures","BTCUSDT",1768785610251,13.323,92667.7,92667.6,2.156]
["binance-futures","BTCUSDT",1768785638568,7.398,92675.4,92675.3,0.989]
["binance-futures","BTCUSDT",1768785672280,2.81,92642.2,92642.1,3.976]
["binance-futures","BTCUSDT",1768785710550,10.263,92555.2,92555.1,3.442]
["binance-futures","BTCUSDT",1768785721164,15.783,92536.3,92536.2,0.224]
["binance-futures","BTCUSDT",1768785769355,2.114,92633.2,92633.1,12.723]
["binance-futures","BTCUSDT",1768785808265,13.221,92594.0,92593.9,0.611]
["binance-futures","BTCUSDT",1768785842657,4.943,92603.1,92603.0,8.33]
["binance-futures","BTCUSDT",1768785865941,1.292,92579.8,92579.7,5.84]
["binance-futures","BTCUSDT",1768785906993,2.908,92581.6,92581.5,5.883]
["binance-futures","BTCUSDT",1768785933259,6.701,92584.9,92584.8,1.158]
["binance-futures","BTCUSDT",1768785982651,2.942,92572.8,92572.7,15.906]
["binance-futures","BTCUSDT",1768786006951,1.923,92589.8,92589.7,16.767]
["binance-futures","BTCUSDT",1768786038989,3.35,92552.1,92552.0,13.274]
["binance-futures","BTCUSDT",1768786069901,3.618,92589.4,92589.3,4.666]
["binance-futures","BTCUSDT",1768786108556,3.359,92566.7,92566.6,17.248]
["binance-futures","BTCUSDT",1768786159016,4.597,92560.4,92560.3,3.673]
["binance-futures","BTCUSDT",1768786174601,10.49,92553.0,92552.9,1.147]
["binance-futures","BTCUSDT",1768786214377,14.293,92595.2,92595.1,0.155]
["binance-futures","BTCUSDT",1768786234385,0.377,92535.7,92535.6,4.209]
["binance-futures","BTCUSDT",1768786268205,10.209,92466.7,92466.6,4.033]
["binance-futures","BTCUSDT",1768786286896,10.915,92556.6,92556.5,0.077]
["binance-futures","BTCUSDT",1768786327536,0.068,92592.3,92592.2,13.051]
["binance-futures","BTCUSDT",1768786375926,4.069,92634.8,92634.7,4.325]
["binance-futures","BTCUSDT",1768786387877,2.01,92598.9,92598.8,4.437]
["binance-futures","BTCUSDT",1768786425415,9.344,92550.1,92550.0,2.109]
["binance-futures","BTCUSDT",1768786486352,14.358,92693.7,92693.6,0.074]
["binance-futures","BTCUSDT",1768786488960,13.625,92693.7,92693.6,0.932]
["binance-futures","BTCUSDT",1768786540877,3.511,92633.3,92633.2,9.676]
["binance-futures","BTCUSDT",1768786592181,1.316,92615.4,92615.3,4.729]
["binance-futures","BTCUSDT",1768786602949,0.002,92645.0,92644.6,27.062]
["binance-futures","BTCUSDT",1768786655987,2.249,92691.9,92691.8,11.672]
["binance-futures","BTCUSDT",1768786692082,15.702,92723.4,92723.3,0.96]
["binance-futures","BTCUSDT",1768786717763,17.438,92680.1,92680.0,1.043]
["binance-futures","BTCUSDT",1768786755177,22.194,92620.1,92620.0,1.078]
["binance-futures","BTCUSDT",1768786773536,7.899,92535.3,92535.2,5.678]
["binance-futures","BTCUSDT",1768786816538,0.232,92579.6,92579.5,11.503]
["binance-futures","BTCUSDT",1768786871765,3.046,92633.6,92633.5,11.971]
["binance-futures","BTCUSDT",1768786898958,3.232,92619.0,92618.9,2.713]
["binance-futures","BTCUSDT",1768786927565,3.255,92570.5,92570.4,9.233]
["binance-futures","BTCUSDT",1768786958861,2.969,92567.2,92567.1,4.675]
["binance-futures","BTCUSDT",1768787001669,14.804,92519.2,92519.1,1.088]
["binance-futures","BTCUSDT",1768787018557,8.316,92503.8,92503.7,3.064]
["binance-futures","BTCUSDT",1768787074713,4.856,92466.1,92466.0,4.445]
["binance-futures","BTCUSDT",1768787101377,3.509,92458.1,92458.0,4.676]
["binance-futures","BTCUSDT",1768787139526,2.046,92445.6,92445.5,3.811]
["binance-futures","BTCUSDT",1768787170990,1.089,92411.1,92411.0,6.173]
["binance-futures","BTCUSDT",1768787189139,0.666,92431.9,92431.8,3.665]
["binance-futures","BTCUSDT",1768787223523,3.111,92385.0,92384.9,7.785]
["binance-futures","BTCUSDT",1768787256393,3.292,92426.8,92426.7,4.091]
["binance-futures","BTCUSDT",1768787287981,7.77,92320.2,92320.1,2.089]
["binance-futures","BTCUSDT",1768787308117,0.394,92225.0,92224.9,12.633]
["binance-futures","BTCUSDT",1768787335341,11.147,92238.1,92238.0,3.282]
["binance-futures","BTCUSDT",1768787360933,4.566,92234.1,92234.0,2.99]
["binance-futures","BTCUSDT",1768787404423,0.44,92268.5,92268.4,14.097]
["binance-futures","BTCUSDT",1768787414277,12.723,92276.9,92276.8,0.714]
["binance-futures","BTCUSDT",1768787447041,0.596,92239.3,92239.2,5.517]
["binance-futures","BTCUSDT",1768787482547,0.519,92235.2,92235.1,6.453]
["binance-futures","BTCUSDT",1768787529405,2.793,92288.6,92288.5,13.689]
["binance-futures","BTCUSDT",1768787551277,12.391,92282.4,92282.3,2.759]
["binance-futures","BTCUSDT",1768787584353,2.186,92350.4,92350.3,8.694]
["binance-futures","BTCUSDT",1768787616533,4.276,92311.9,92311.8,7.977]
["binance-futures","BTCUSDT",1768787623890,4.385,92268.9,92268.8,8.365]
["binance-futures","BTCUSDT",1768787676449,4.898,92280.4,92280.3,4.248]
["binance-futures","BTCUSDT",1768787711974,0.227,92267.8,92267.7,9.451]
["binance-futures","BTCUSDT",1768787738253,15.133,92295.1,92295.0,6.671]
["binance-futures","BTCUSDT",1768787773596,11.812,92312.8,92312.7,0.408]
["binance-futures","BTCUSDT",1768787789865,2.382,92324.8,92324.7,9.832]
["binance-futures","BTCUSDT",1768787828831,0.963,92478.8,92478.7,18.085]
["binance-futures","BTCUSDT",1768787867373,5.951,92521.1,92521.0,1.321]
["binance-futures","BTCUSDT",1768787892197,2.414,92500.1,92500.0,4.322]
["binance-futures","BTCUSDT",1768787918531,1.728,92499.3,92499.2,4.103]
["binance-futures","BTCUSDT",1768787949588,3.797,92527.2,92527.1,0.946]
["binance-futures","BTCUSDT",1768787976890,2.79,92529.0,92528.9,14.909]
["binance-futures","BTCUSDT",1768788032641,2.231,92546.3,92546.2,9.221]
["binance-futures","BTCUSDT",1768788050468,6.61,92542.3,92542.2,0.131]
["binance-futures","BTCUSDT",1768788086233,2.325,92465.4,92465.3,15.719]
["binance-futures","BTCUSDT",1768788110179,10.108,92465.6,92465.5,3.716]
["binance-futures","BTCUSDT",1768788136139,11.598,92456.4,92456.3,0.156]
["binance-futures","BTCUSDT",1768788164010,1.803,92425.9,92425.8,16.569]
["binance-futures","BTCUSDT",1768788205609,8.55,92491.5,92491.4,1.691]
["binance-futures","BTCUSDT",1768788255788,4.615,92482.3,92482.2,2.46]
["binance-futures","BTCUSDT",1768788272818,0.428,92459.7,92459.6,11.6]
["binance-futures","BTCUSDT",1768788305967,3.443,92467.6,92467.5,1.643]
["binance-futures","BTCUSDT",1768788343715,7.15,92459.6,92459.5,1.27]
["binance-futures","BTCUSDT",1768788382288,6.858,92483.9,92483.8,0.384]
["binance-futures","BTCUSDT",1768788437637,11.388,92556.7,92556.6,0.912]
["binance-futures","BTCUSDT",1768788443297,9.758,92547.0,92546.9,1.216]
["binance-futures","BTCUSDT",1768788485027,11.052,92500.1,92500.0,2.195]
["binance-futures","BTCUSDT",1768788543909,0.973,92484.9,92484.8,16.634]
["binance-futures","BTCUSDT",1768788580041,0.164,92369.4,92369.3,10.645]
["binance-futures","BTCUSDT",1768788610269,16.912,92421.4,92421.3,0.531]
["binance-futures","BTCUSDT",1768788641328,6.136,92401.1,92401.0,0.005]
["binance-futures","BTCUSDT",1768788659996,3.827,92407.6,92407.5,10.152]
["binance-futures","BTCUSDT",1768788708097,8.223,92407.9,92407.8,4.11]
["binance-futures","BTCUSDT",1768788749427,0.417,92400.9,92400.8,5.643]
["binance-futures","BTCUSDT",1768788785104,3.012,92373.9,92373.8,4.243]
["binance-futures","BTCUSDT",1768788819260,11.411,92345.0,92344.9,4.313]
["binance-futures","BTCUSDT",1768788850145,4.247,92399.7,92399.6,8.629]
["binance-futures","BTCUSDT",1768788895545,5.275,92375.3,92375.2,10.183]
["binance-futures","BTCUSDT",1768788916738,14.292,92344.4,92344.3,2.967]
["binance-futures","BTCUSDT",1768788975769,12.692,92344.0,92343.9,0.985]
["binance-futures","BTCUSDT",1768789002757,5.284,92385.0,92384.9,3.979]
["binance-futures","BTCUSDT",1768789041291,9.166,92391.8,92391.7,0.701]
["binance-futures","BTCUSDT",1768789086228,9.373,92393.2,92393.1,1.025]
["binance-futures","BTCUSDT",1768789105507,8.561,92400.0,92399.9,4.539]
["binance-futures","BTCUSDT",1768789150116,7.742,92430.0,92429.9,5.578]
["binance-futures","BTCUSDT",1768789182357,7.879,92430.0,92429.9,1.193]
["binance-futures","BTCUSDT",1768789233753,4.781,92414.1,92414.0,1.254]
["binance-futures","BTCUSDT",1768789268073,1.316,92418.1,92418.0,6.213]
["binance-futures","BTCUSDT",1768789296185,7.233,92493.8,92493.7,6.096]
["binance-futures","BTCUSDT",1768789331858,0.839,92552.5,92552.4,13.234]
["binance-futures","BTCUSDT",1768789354052,10.266,92583.9,92583.8,2.397]
["binance-futures","BTCUSDT",1768789403927,0.817,92607.7,92607.6,7.066]
["binance-futures","BTCUSDT",1768789421321,15.033,92601.2,92601.1,0.872]
["binance-futures","BTCUSDT",1768789460974,0.243,92540.7,92540.6,8.318]
["binance-futures","BTCUSDT",1768789487146,4.005,92567.4,92567.3,0.384]
["binance-futures","BTCUSDT",1768789548987,8.755,92428.2,92428.1,0.055]
["binance-futures","BTCUSDT",1768789593237,2.682,92409.8,92409.7,3.699]
["binance-futures","BTCUSDT",1768789598066,5.009,92415.1,92415.0,4.889]
["binance-futures","BTCUSDT",1768789652891,11.434,92385.2,92385.1,0.061]
["binance-futures","BTCUSDT",1768789704937,0.293,92421.1,92421.0,18.583]
["binance-futures","BTCUSDT",1768789742668,0.24,92460.6,92460.5,9.875]
["binance-futures","BTCUSDT",1768789773688,5.512,92451.9,92451.8,2.197]
["binance-futures","BTCUSDT",1768789816966,4.878,92437.6,92437.5,5.371]
["binance-futures","BTCUSDT",1768789842925,2.768,92399.6,92399.5,11.279]
["binance-futures","BTCUSDT",1768789890273,1.335,92458.1,92458.0,20.084]
["binance-futures","BTCUSDT",1768789939897,7.065,92462.5,92462.4,2.638]
["binance-futures","BTCUSDT",1768789962201,14.781,92450.1,92450.0,0.061]
["binance-futures","BTCUSDT",1768790000373,0.065,92521.7,92521.6,25.095]
["binance-futures","BTCUSDT",1768790040108,1.911,92482.5,92482.4,18.355]
["binance-futures","BTCUSDT",1768790072650,0.861,92497.4,92497.3,6.837]
["binance-futures","BTCUSDT",1768790095168,9.586,92505.4,92505.3,1.265]
["binance-futures","BTCUSDT",1768790156821,3.766,92455.7,92455.6,3.89]
["binance-futures","BTCUSDT",1768790222219,1.346,92472.3,92472.2,7.93]
["binance-futures","BTCUSDT",1768790257933,0.211,92478.2,92478.1,15.038]
["binance-futures","BTCUSDT",1768790292847,3.774,92480.0,92479.9,7.257]
["binance-futures","BTCUSDT",1768790327048,2.304,92486.4,92486.3,5.239]
["binance-futures","BTCUSDT",1768790388857,15.762,92503.9,92503.8,2.244]
["binance-futures","BTCUSDT",1768790442381,1.231,92530.0,92529.9,6.941]
["binance-futures","BTCUSDT",1768790466656,5.034,92540.0,92539.9,6.321]
["binance-futures","BTCUSDT",1768790502790,11.636,92540.1,92540.0,1.87]
["binance-futures","BTCUSDT",1768790552037,2.271,92524.2,92524.1,5.811]
["binance-futures","BTCUSDT",1768790598273,3.978,92530.0,92529.9,10.673]
["binance-futures","BTCUSDT",1768790659252,2.944,92552.6,92552.5,5.909]
["binance-futures","BTCUSDT",1768790668470,0.44,92559.9,92559.8,6.233]
["binance-futures","BTCUSDT",1768790724141,0.426,92491.1,92491.0,4.316]
["binance-futures","BTCUSDT",1768790745181,3.748,92502.0,92501.9,3.774]
["binance-futures","BTCUSDT",1768790793213,4.351,92501.8,92501.7,6.76]
["binance-futures","BTCUSDT",1768790877345,1.117,92459.3,92459.2,12.477]
["binance-futures","BTCUSDT",1768790919827,5.109,92482.2,92482.1,9.485]
["binance-futures","BTCUSDT",1768790936963,5.126,92504.3,92504.2,7.112]
["binance-futures","BTCUSDT",1768790986977,4.753,92548.5,92548.4,6.945]
["binance-futures","BTCUSDT",1768791027609,1.806,92523.9,92523.8,13.992]
["binance-futures","BTCUSDT",1768791035637,2.43,92523.9,92523.8,14.22]
["binance-futures","BTCUSDT",1768791118845,14.188,92531.7,92531.6,9.399]
["binance-futures","BTCUSDT",1768791150277,1.1,92565.0,92564.9,21.675]
["binance-futures","BTCUSDT",1768791201851,3.219,92531.0,92530.9,6.563]
["binance-futures","BTCUSDT",1768791248373,2.035,92556.8,92556.7,6.446]
["binance-futures","BTCUSDT",1768791300619,7.068,92519.7,92519.6,3.668]
["binance-futures","BTCUSDT",1768791330785,3.781,92487.8,92487.7,6.094]
["binance-futures","BTCUSDT",1768791382881,4.649,92496.6,92496.5,3.203]
["binance-futures","BTCUSDT",1768791427468,3.378,92485.3,92485.2,4.221]
["binance-futures","BTCUSDT",1768791472632,8.283,92498.4,92498.3,1.473]
["binance-futures","BTCUSDT",1768791539846,1.914,92525.6,92525.5,11.419]
["binance-futures","BTCUSDT",1768791566818,4.75,92555.2,92555.1,2.196]
["binance-futures","BTCUSDT",1768791618749,0.916,92530.6,92530.5,20.689]
["binance-futures","BTCUSDT",1768791645745,2.514,92546.0,92545.9,5.442]
["binance-futures","BTCUSDT",1768791688445,3.179,92555.7,92555.6,10.274]
["binance-futures","BTCUSDT",1768791731417,0.923,92567.2,92567.1,17.277]
["binance-futures","BTCUSDT",1768791761197,0.564,92573.2,92573.1,4.056]
["binance-futures","BTCUSDT",1768791819814,2.24,92567.7,92567.6,8.53]
["binance-futures","BTCUSDT",1768791844129,12.791,92579.5,92579.4,2.662]
["binance-futures","BTCUSDT",1768791884015,1.272,92560.1,92560.0,8.344]
["binance-futures","BTCUSDT",1768791916346,0.243,92576.0,92575.9,9.697]
["binance-futures","BTCUSDT",1768791953146,3.154,92592.2,92592.1,9.734]
["binance-futures","BTCUSDT",1768791986580,6.855,92627.2,92627.1,0.224]
["binance-futures","BTCUSDT",1768792029285,5.354,92585.1,92585.0,12.547]
["binance-futures","BTCUSDT",1768792082429,0.135,92604.7,92604.6,21.675]
["binance-futures","BTCUSDT",1768792103780,3.222,92618.1,92618.0,19.291]
["binance-futures","BTCUSDT",1768792149876,1.071,92630.6,92630.5,5.05]
["binance-futures","BTCUSDT",1768792204625,7.029,92697.4,92697.3,5.701]
["binance-futures","BTCUSDT",1768792207451,3.95,92697.4,92697.3,6.383]
["binance-futures","BTCUSDT",1768792262124,1.752,92687.7,92687.6,10.566]
["binance-futures","BTCUSDT",1768792305257,0.159,92662.5,92662.4,5.459]
["binance-futures","BTCUSDT",1768792311661,0.113,92669.8,92669.7,15.057]
["binance-futures","BTCUSDT",1768792381696,0.929,92658.2,92658.1,14.02]
["binance-futures","BTCUSDT",1768792430120,1.92,92647.5,92647.4,13.916]
["binance-futures","BTCUSDT",1768792470455,1.158,92668.0,92667.9,11.304]
["binance-futures","BTCUSDT",1768792509216,1.837,92716.3,92716.2,4.457]
["binance-futures","BTCUSDT",1768792523755,0.874,92716.7,92716.6,6.905]
["binance-futures","BTCUSDT",1768792570358,9.494,92729.9,92729.8,7.694]
["binance-futures","BTCUSDT",1768792617349,2.185,92716.6,92716.5,15.047]
["binance-futures","BTCUSDT",1768792652075,2.381,92740.5,92740.4,32.039]
["binance-futures","BTCUSDT",1768792681365,7.261,92747.0,92746.9,14.347]
["binance-futures","BTCUSDT",1768792706250,1.308,92741.8,92741.7,5.894]
["binance-futures","BTCUSDT",1768792751158,9.045,92716.6,92716.5,2.403]
["binance-futures","BTCUSDT",1768792810415,0.011,92682.5,92681.4,10.632]
["binance-futures","BTCUSDT",1768792832593,1.72,92681.1,92681.0,6.35]
["binance-futures","BTCUSDT",1768792867797,10.213,92696.3,92696.2,3.388]
["binance-futures","BTCUSDT",1768792905936,14.715,92675.0,92674.9,0.138]
["binance-futures","BTCUSDT",1768792938089,23.666,92644.0,92643.9,2.956]
["binance-futures","BTCUSDT",1768792998773,16.885,92547.5,92547.4,0.766]
["binance-futures","BTCUSDT",1768793011064,1.784,92500.1,92500.0,8.852]
["binance-futures","BTCUSDT",1768793036443,2.182,92479.0,92478.9,13.036]
["binance-futures","BTCUSDT",1768793074157,6.556,92450.2,92450.1,1.086]
["binance-futures","BTCUSDT",1768793105489,0.197,92484.9,92484.8,12.599]
["binance-futures","BTCUSDT",1768793130675,1.062,92510.4,92510.3,4.258]
["binance-futures","BTCUSDT",1768793170156,3.105,92473.7,92473.6,3.414]
["binance-futures","BTCUSDT",1768793234886,3.521,92513.0,92512.9,3.245]
["binance-futures","BTCUSDT",1768793245567,3.274,92524.7,92524.6,3.918]
["binance-futures","BTCUSDT",1768793286627,1.514,92521.6,92521.5,6.321]
["binance-futures","BTCUSDT",1768793336921,14.924,92531.1,92531.0,0.251]
["binance-futures","BTCUSDT",1768793408599,3.067,92543.3,92543.2,11.885]
["binance-futures","BTCUSDT",1768793439871,1.947,92518.0,92517.9,10.174]
["binance-futures","BTCUSDT",1768793481062,7.35,92505.9,92505.8,0.379]
["binance-futures","BTCUSDT",1768793526552,6.399,92500.1,92500.0,1.616]
["binance-futures","BTCUSDT",1768793537762,4.53,92528.3,92528.2,2.866]
["binance-futures","BTCUSDT",1768793604956,4.972,92487.8,92487.7,4.772]
["binance-futures","BTCUSDT",1768793638881,5.397,92481.8,92481.7,11.56]
["binance-futures","BTCUSDT",1768793680510,5.748,92491.2,92491.1,5.284]
["binance-futures","BTCUSDT",1768793711109,5.981,92552.3,92552.2,3.927]
["binance-futures","BTCUSDT",1768793760855,14.443,92550.1,92550.0,0.265]
["binance-futures","BTCUSDT",1768793806819,6.009,92543.4,92543.3,2.841]
["binance-futures","BTCUSDT",1768793859641,9.664,92522.2,92522.1,2.218]
["binance-futures","BTCUSDT",1768793892357,2.961,92519.5,92519.4,9.251]
["binance-futures","BTCUSDT",1768793934987,2.558,92555.0,92554.9,16.595]
["binance-futures","BTCUSDT",1768793982077,13.191,92515.3,92515.2,0.51]
["binance-futures","BTCUSDT",1768794014071,0.515,92534.6,92534.5,12.474]
["binance-futures","BTCUSDT",1768794074896,2.807,92571.3,92571.2,17.49]
["binance-futures","BTCUSDT",1768794091423,1.162,92571.6,92571.5,6.723]
["binance-futures","BTCUSDT",1768794145230,1.078,92575.4,92575.3,18.317]
["binance-futures","BTCUSDT",1768794191121,0.672,92576.0,92575.9,7.497]
["binance-futures","BTCUSDT",1768794227511,0.554,92596.9,92596.8,6.839]
["binance-futures","BTCUSDT",1768794297457,4.719,92604.5,92604.4,1.641]
["binance-futures","BTCUSDT",1768794302849,13.391,92590.1,92590.0,1.268]
["binance-futures","BTCUSDT",1768794376250,0.339,92583.3,92583.2,18.89]
["binance-futures","BTCUSDT",1768794405928,1.899,92583.3,92583.2,3.422]
["binance-futures","BTCUSDT",1768794449311,2.511,92610.4,92610.3,19.345]
["binance-futures","BTCUSDT",1768794484697,2.651,92622.9,92622.8,19.007]
["binance-futures","BTCUSDT",1768794529512,1.984,92602.8,92602.7,5.555]
["binance-futures","BTCUSDT",1768794596611,4.138,92610.0,92609.9,3.782]
["binance-futures","BTCUSDT",1768794614480,4.184,92610.0,92609.9,3.757]
["binance-futures","BTCUSDT",1768794680733,2.596,92623.0,92622.9,10.981]
["binance-futures","BTCUSDT",1768794748189,1.258,92619.6,92619.5,10.881]
["binance-futures","BTCUSDT",1768794797557,3.786,92643.0,92642.9,5.502]
["binance-futures","BTCUSDT",1768794831013,2.996,92643.0,92642.9,4.529]
["binance-futures","BTCUSDT",1768794875472,4.378,92664.4,92664.3,2.996]
["binance-futures","BTCUSDT",1768794888505,0.166,92675.0,92674.9,12.116]
["binance-futures","BTCUSDT",1768794952085,6.189,92631.0,92630.9,3.815]
["binance-futures","BTCUSDT",1768794999119,4.962,92648.8,92648.7,3.649]
["binance-futures","BTCUSDT",1768795053136,4.099,92656.6,92656.5,6.101]
["binance-futures","BTCUSDT",1768795093524,3.854,92632.8,92632.7,5.268]
["binance-futures","BTCUSDT",1768795125575,7.918,92640.0,92639.9,1.316]
["binance-futures","BTCUSDT",1768795186332,0.121,92651.8,92651.7,6.809]
["binance-futures","BTCUSDT",1768795236563,7.038,92599.5,92599.4,0.14]
["binance-futures","BTCUSDT",1768795252413,1.12,92596.4,92596.3,5.983]
["binance-futures","BTCUSDT",1768795294999,0.045,92576.0,92575.9,15.206]
["binance-futures","BTCUSDT",1768795327416,0.174,92629.8,92629.7,14.777]
["binance-futures","BTCUSDT",1768795363839,1.552,92664.7,92664.6,9.96]
["binance-futures","BTCUSDT",1768795391137,1.343,92671.8,92671.7,8.901]
["binance-futures","BTCUSDT",1768795439852,2.813,92705.8,92705.7,30.532]
["binance-futures","BTCUSDT",1768795467954,10.369,92688.1,92688.0,1.038]
["binance-futures","BTCUSDT",1768795507760,0.757,92663.7,92663.6,10.678]
["binance-futures","BTCUSDT",1768795536808,2.641,92665.0,92664.9,4.682]
["binance-futures","BTCUSDT",1768795570838,4.022,92642.3,92642.2,6.189]
["binance-futures","BTCUSDT",1768795616288,9.331,92574.6,92574.5,3.705]
["binance-futures","BTCUSDT",1768795677771,1.784,92566.2,92566.1,12.217]
["binance-futures","BTCUSDT",1768795693105,1.055,92569.5,92569.4,7.573]
["binance-futures","BTCUSDT",1768795772448,3.56,92579.4,92579.3,9.872]
["binance-futures","BTCUSDT",1768795782875,1.124,92585.3,92585.2,10.547]
["binance-futures","BTCUSDT",1768795819490,7.339,92588.8,92588.7,0.834]
["binance-futures","BTCUSDT",1768795894505,6.896,92608.4,92608.3,2.57]
["binance-futures","BTCUSDT",1768795943688,14.528,92585.3,92585.2,1.51]
["binance-futures","BTCUSDT",1768795946775,1.571,92585.3,92585.2,3.89]
["binance-futures","BTCUSDT",1768796001993,5.498,92590.8,92590.7,2.702]
["binance-futures","BTCUSDT",1768796088608,2.92,92580.1,92580.0,5.292]
["binance-futures","BTCUSDT",1768796130045,18.614,92584.9,92584.8,4.976]
["binance-futures","BTCUSDT",1768796166005,16.831,92563.1,92563.0,2.244]
["binance-futures","BTCUSDT",1768796217492,14.501,92559.0,92558.9,2.593]
["binance-futures","BTCUSDT",1768796237377,12.744,92559.4,92559.3,0.958]
["binance-futures","BTCUSDT",1768796292567,9.488,92581.3,92581.2,0.296]
["binance-futures","BTCUSDT",1768796337559,6.887,92578.8,92578.7,4.896]
["binance-futures","BTCUSDT",1768796370812,4.952,92607.4,92607.3,0.511]
["binance-futures","BTCUSDT",1768796406680,11.463,92601.7,92601.6,1.739]
["binance-futures","BTCUSDT",1768796449621,8.044,92564.3,92564.2,2.664]
["binance-futures","BTCUSDT",1768796497111,2.394,92582.5,92582.4,16.774]
["binance-futures","BTCUSDT",1768796555892,0.423,92558.6,92558.5,9.926]
["binance-futures","BTCUSDT",1768796582158,1.856,92525.8,92525.7,6.709]
["binance-futures","BTCUSDT",1768796629074,13.049,92462.2,92462.1,2.473]
["binance-futures","BTCUSDT",1768796653567,4.966,92495.5,92495.4,10.71]
["binance-futures","BTCUSDT",1768796704656,4.066,92510.1,92510.0,4.731]
["binance-futures","BTCUSDT",1768796770637,1.939,92484.4,92484.3,5.928]
["binance-futures","BTCUSDT",1768796782682,0.521,92477.7,92477.6,16.275]
["binance-futures","BTCUSDT",1768796849889,0.53,92539.4,92539.3,10.827]
["binance-futures","BTCUSDT",1768796882076,3.844,92576.4,92576.3,4.982]
["binance-futures","BTCUSDT",1768796916302,0.424,92606.2,92606.1,20.919]
["binance-futures","BTCUSDT",1768796950800,0.236,92626.3,92626.2,15.079]
["binance-futures","BTCUSDT",1768796986941,4.295,92660.2,92660.1,0.977]
["binance-futures","BTCUSDT",1768797061525,14.835,92628.9,92628.8,4.009]
["binance-futures","BTCUSDT",1768797083529,3.546,92644.3,92644.2,10.785]
["binance-futures","BTCUSDT",1768797137271,6.913,92652.5,92652.4,1.917]
["binance-futures","BTCUSDT",1768797163291,4.028,92633.4,92633.3,7.814]
["binance-futures","BTCUSDT",1768797214116,5.327,92659.6,92659.5,4.453]
["binance-futures","BTCUSDT",1768797287099,12.355,92618.3,92618.2,4.703]
["binance-futures","BTCUSDT",1768797340544,7.155,92609.5,92609.4,1.564]
["binance-futures","BTCUSDT",1768797365384,18.852,92600.0,92599.9,0.064]
["binance-futures","BTCUSDT",1768797427001,2.492,92535.2,92535.1,6.96]
["binance-futures","BTCUSDT",1768797475483,0.172,92589.7,92589.6,20.267]
["binance-futures","BTCUSDT",1768797518650,3.939,92608.2,92608.1,1.082]
["binance-futures","BTCUSDT",1768797563997,1.393,92625.9,92625.8,12.11]
["binance-futures","BTCUSDT",1768797604925,4.768,92651.3,92651.2,7.656]
["binance-futures","BTCUSDT",1768797657137,4.165,92652.2,92652.1,8.873]
["binance-futures","BTCUSDT",1768797723036,5.312,92664.1,92664.0,1.083]
["binance-futures","BTCUSDT",1768797746285,6.761,92647.8,92647.7,1.667]
["binance-futures","BTCUSDT",1768797797570,1.227,92656.8,92656.7,16.412]
["binance-futures","BTCUSDT",1768797832337,9.945,92650.1,92650.0,1.278]
["binance-futures","BTCUSDT",1768797891633,0.916,92625.1,92625.0,5.734]
["binance-futures","BTCUSDT",1768797916326,5.648,92645.1,92645.0,7.61]
["binance-futures","BTCUSDT",1768797978208,0.729,92625.4,92625.3,10.554]
["binance-futures","BTCUSDT",1768798037225,10.578,92623.2,92623.1,0.797]
["binance-futures","BTCUSDT",1768798098470,1.028,92653.0,92652.9,15.369]
["binance-futures","BTCUSDT",1768798142465,4.721,92639.5,92639.4,2.829]
["binance-futures","BTCUSDT",1768798187296,6.706,92646.4,92646.3,1.95]
["binance-futures","BTCUSDT",1768798238837,4.286,92653.2,92653.1,4.124]
["binance-futures","BTCUSDT",1768798301677,2.503,92651.6,92651.5,8.537]
["binance-futures","BTCUSDT",1768798363228,6.783,92650.1,92650.0,3.611]
["binance-futures","BTCUSDT",1768798396877,3.98,92655.0,92654.9,7.97]
["binance-futures","BTCUSDT",1768798463730,9.041,92655.0,92654.9,6.414]
["binance-futures","BTCUSDT",1768798519258,6.468,92673.0,92672.9,9.801]
["binance-futures","BTCUSDT",1768798605361,0.598,92680.0,92679.9,23.525]
["binance-futures","BTCUSDT",1768798614497,6.824,92684.6,92684.5,1.058]
["binance-futures","BTCUSDT",1768798699393,4.856,92655.8,92655.7,3.43]
["binance-futures","BTCUSDT",1768798721829,3.142,92650.1,92650.0,4.484]
["binance-futures","BTCUSDT",1768798754549,4.561,92657.9,92657.8,3.881]
["binance-futures","BTCUSDT",1768798803254,14.148,92648.9,92648.8,3.541]
["binance-futures","BTCUSDT",1768798880951,7.578,92695.3,92695.2,2.3]
["binance-futures","BTCUSDT",1768798884613,3.944,92699.2,92699.1,13.867]
["binance-futures","BTCUSDT",1768798952697,4.048,92705.1,92705.0,13.136]
["binance-futures","BTCUSDT",1768799013917,10.214,92705.1,92705.0,1.268]
["binance-futures","BTCUSDT",1768799024755,4.632,92705.0,92704.9,1.968]
["binance-futures","BTCUSDT",1768799097604,2.135,92696.8,92696.7,14.422]
["binance-futures","BTCUSDT",1768799146107,0.959,92702.8,92702.7,10.199]
["binance-futures","BTCUSDT",1768799174177,4.888,92680.6,92680.5,1.614]
["binance-futures","BTCUSDT",1768799228510,10.597,92637.1,92637.0,0.943]
["binance-futures","BTCUSDT",1768799249329,4.93,92650.1,92650.0,1.786]
["binance-futures","BTCUSDT",1768799309429,4.506,92702.3,92702.2,3.241]
["binance-futures","BTCUSDT",1768799348308,7.106,92697.0,92696.9,1.97]
["binance-futures","BTCUSDT",1768799383701,2.154,92698.2,92698.1,13.83]
["binance-futures","BTCUSDT",1768799428678,5.243,92705.0,92704.9,16.329]
["binance-futures","BTCUSDT",1768799487957,10.268,92714.3,92714.2,0.502]
["binance-futures","BTCUSDT",1768799503277,4.804,92723.4,92723.3,6.198]
["binance-futures","BTCUSDT",1768799560381,10.788,92712.2,92712.1,1.88]
["binance-futures","BTCUSDT",1768799581876,18.064,92700.9,92700.8,1.695]
["binance-futures","BTCUSDT",1768799628298,18.435,92683.0,92682.9,0.663]
["binance-futures","BTCUSDT",1768799656577,0.95,92659.0,92658.9,11.532]
["binance-futures","BTCUSDT",1768799694664,7.747,92606.3,92606.2,3.03]
["binance-futures","BTCUSDT",1768799754011,7.889,92543.8,92543.7,3.764]
["binance-futures","BTCUSDT",1768799762008,0.309,92546.7,92546.6,16.65]
["binance-futures","BTCUSDT",1768799804225,4.533,92538.2,92538.1,5.542]
["binance-futures","BTCUSDT",1768799841697,4.027,92562.2,92562.1,15.62]
["binance-futures","BTCUSDT",1768799922310,5.353,92600.6,92600.5,6.5]
["binance-futures","BTCUSDT",1768799962754,15.608,92574.0,92573.9,0.64]
["binance-futures","BTCUSDT",1768799976487,6.783,92570.9,92570.8,3.485]
["binance-futures","BTCUSDT",1768800032676,0.552,92586.4,92586.3,10.196]
["binance-futures","BTCUSDT",1768800096037,5.218,92575.8,92575.7,12.963]
["binance-futures","BTCUSDT",1768800130440,5.038,92565.6,92565.5,4.196]
["binance-futures","BTCUSDT",1768800186960,5.873,92589.2,92589.1,5.969]
["binance-futures","BTCUSDT",1768800246681,10.052,92561.2,92561.1,4.553]
["binance-futures","BTCUSDT",1768800279177,5.69,92574.8,92574.7,4.974]
["binance-futures","BTCUSDT",1768800329776,3.603,92573.9,92573.8,8.085]
["binance-futures","BTCUSDT",1768800384361,8.21,92578.1,92578.0,2.513]
["binance-futures","BTCUSDT",1768800390127,5.835,92578.1,92578.0,5.481]
["binance-futures","BTCUSDT",1768800475405,5.016,92528.1,92528.0,5.62]
["binance-futures","BTCUSDT",1768800517986,16.376,92547.9,92547.8,2.201]
["binance-futures","BTCUSDT",1768800566399,12.831,92545.7,92545.6,3.0]
["binance-futures","BTCUSDT",1768800588476,3.193,92607.1,92607.0,9.343]
["binance-futures","BTCUSDT",1768800631412,3.591,92715.2,92715.1,15.115]
["binance-futures","BTCUSDT",1768800672074,5.052,92688.9,92688.8,5.313]
["binance-futures","BTCUSDT",1768800717667,4.172,92654.2,92654.1,4.892]
["binance-futures","BTCUSDT",1768800747538,0.03,92654.3,92654.2,26.415]
["binance-futures","BTCUSDT",1768800787917,5.3,92648.8,92648.7,2.618]
["binance-futures","BTCUSDT",1768800840990,6.619,92603.9,92603.8,2.404]
["binance-futures","BTCUSDT",1768800883681,4.88,92556.7,92556.6,3.229]
["binance-futures","BTCUSDT",1768800940209,9.126,92585.2,92585.1,2.146]
["binance-futures","BTCUSDT",1768800970677,3.854,92577.5,92577.4,12.887]
["binance-futures","BTCUSDT",1768801021280,1.322,92541.4,92541.3,17.427]
["binance-futures","BTCUSDT",1768801054600,6.433,92572.8,92572.7,1.435]
["binance-futures","BTCUSDT",1768801106988,1.11,92558.1,92558.0,4.675]
["binance-futures","BTCUSDT",1768801187764,3.213,92556.5,92556.4,3.999]
["binance-futures","BTCUSDT",1768801203645,2.154,92565.1,92565.0,3.925]
["binance-futures","BTCUSDT",1768801258182,3.417,92641.8,92641.7,9.387]
["binance-futures","BTCUSDT",1768801301689,3.549,92631.1,92631.0,2.535]
["binance-futures","BTCUSDT",1768801349187,10.519,92631.5,92631.4,0.911]
["binance-futures","BTCUSDT",1768801395252,10.709,92598.1,92598.0,2.071]
["binance-futures","BTCUSDT",1768801490168,13.586,92567.7,92567.6,1.613]
["binance-futures","BTCUSDT",1768801518692,2.741,92572.4,92572.3,13.445]
["binance-futures","BTCUSDT",1768801549580,0.163,92568.2,92568.1,5.894]
["binance-futures","BTCUSDT",1768801603015,4.781,92616.2,92616.1,14.571]
["binance-futures","BTCUSDT",1768801704597,8.531,92598.2,92598.1,1.77]
["binance-futures","BTCUSDT",1768801740628,7.88,92565.4,92565.3,2.868]
["binance-futures","BTCUSDT",1768801775153,12.692,92541.2,92541.1,1.359]
["binance-futures","BTCUSDT",1768801836758,19.751,92560.0,92559.9,3.01]
["binance-futures","BTCUSDT",1768801861101,20.019,92560.0,92559.9,2.75]
["binance-futures","BTCUSDT",1768801927698,4.16,92517.7,92517.6,2.109]
["binance-futures","BTCUSDT",1768801973531,12.184,92502.9,92502.8,1.785]
["binance-futures","BTCUSDT",1768802011805,5.186,92514.9,92514.8,4.272]
["binance-futures","BTCUSDT",1768802058925,9.276,92472.9,92472.8,0.835]
["binance-futures","BTCUSDT",1768802087529,2.421,92487.6,92487.5,10.764]
["binance-futures","BTCUSDT",1768802139377,2.998,92475.2,92475.1,8.86]
["binance-futures","BTCUSDT",1768802195737,3.551,92472.6,92472.5,10.637]
["binance-futures","BTCUSDT",1768802226521,20.768,92466.1,92466.0,0.049]
["binance-futures","BTCUSDT",1768802279729,1.396,92482.2,92482.1,17.188]
["binance-futures","BTCUSDT",1768802324281,8.726,92454.6,92454.5,10.084]
["binance-futures","BTCUSDT",1768802365345,5.95,92477.3,92477.2,11.967]
["binance-futures","BTCUSDT",1768802437676,0.114,92497.2,92497.1,11.401]
["binance-futures","BTCUSDT",1768802453395,6.086,92492.4,92492.3,5.645]
["binance-futures","BTCUSDT",1768802504029,18.208,92479.3,92479.2,0.286]
["binance-futures","BTCUSDT",1768802544712,13.954,92492.9,92492.8,2.85]
["binance-futures","BTCUSDT",1768802589796,1.857,92504.7,92504.6,10.652]
["binance-futures","BTCUSDT",1768802672418,7.321,92518.0,92517.9,4.412]
["binance-futures","BTCUSDT",1768802723146,10.461,92545.8,92545.7,0.35]
["binance-futures","BTCUSDT",1768802748571,17.774,92500.1,92500.0,0.229]
["binance-futures","BTCUSDT",1768802770751,0.495,92502.4,92502.3,6.916]
["binance-futures","BTCUSDT",1768802850156,3.782,92526.1,92526.0,11.598]
["binance-futures","BTCUSDT",1768802901953,12.705,92526.2,92526.1,0.385]
["binance-futures","BTCUSDT",1768802906048,9.029,92510.1,92510.0,0.059]
["binance-futures","BTCUSDT",1768802980189,7.289,92476.1,92476.0,1.302]
["binance-futures","BTCUSDT",1768803031982,3.82,92475.1,92475.0,9.858]
["binance-futures","BTCUSDT",1768803064324,4.522,92479.4,92479.3,11.584]
["binance-futures","BTCUSDT",1768803076613,11.811,92463.2,92463.1,2.735]
["binance-futures","BTCUSDT",1768803143757,6.89,92404.6,92404.5,2.494]
["binance-futures","BTCUSDT",1768803172641,1.371,92419.3,92419.2,14.472]
["binance-futures","BTCUSDT",1768803215183,16.329,92440.6,92440.5,0.328]
["binance-futures","BTCUSDT",1768803244084,1.882,92472.9,92472.8,14.437]
["binance-futures","BTCUSDT",1768803263240,4.73,92500.0,92499.9,5.157]
["binance-futures","BTCUSDT",1768803321717,1.768,92414.7,92414.6,8.14]
["binance-futures","BTCUSDT",1768803369880,5.898,92388.2,92388.1,0.642]
["binance-futures","BTCUSDT",1768803391027,0.06,92370.8,92370.7,12.966]
["binance-futures","BTCUSDT",1768803414291,0.086,92352.0,92351.9,21.388]
["binance-futures","BTCUSDT",1768803453041,16.322,92390.4,92390.3,1.032]
["binance-futures","BTCUSDT",1768803494963,14.616,92439.2,92439.1,0.11]
["binance-futures","BTCUSDT",1768803554281,17.136,92392.3,92392.2,2.546]
["binance-futures","BTCUSDT",1768803572584,2.428,92400.6,92400.5,15.529]
["binance-futures","BTCUSDT",1768803612040,5.367,92453.2,92453.1,0.987]
["binance-futures","BTCUSDT",1768803647027,4.92,92473.5,92473.4,9.589]
["binance-futures","BTCUSDT",1768803695151,2.584,92483.0,92482.9,6.432]
["binance-futures","BTCUSDT",1768803752560,5.606,92454.9,92454.8,8.77]
["binance-futures","BTCUSDT",1768803779378,3.642,92454.9,92454.8,10.286]
["binance-futures","BTCUSDT",1768803843302,2.505,92433.5,92433.4,4.424]
["binance-futures","BTCUSDT",1768803869012,8.623,92466.1,92466.0,3.906]
["binance-futures","BTCUSDT",1768803926039,1.334,92494.2,92494.1,7.682]
["binance-futures","BTCUSDT",1768803997713,2.159,92520.0,92519.9,3.866]
["binance-futures","BTCUSDT",1768804005252,0.159,92504.9,92504.8,10.912]
["binance-futures","BTCUSDT",1768804071782,15.996,92560.0,92559.9,7.942]
["binance-futures","BTCUSDT",1768804135263,4.213,92510.3,92510.2,9.813]
["binance-futures","BTCUSDT",1768804156556,0.31,92512.8,92512.7,10.423]
["binance-futures","BTCUSDT",1768804198476,5.928,92489.5,92489.4,0.916]
["binance-futures","BTCUSDT",1768804284289,6.533,92501.0,92500.9,1.233]
["binance-futures","BTCUSDT",1768804318313,1.226,92529.8,92529.7,6.194]
["binance-futures","BTCUSDT",1768804381277,7.369,92540.0,92539.9,13.056]
["binance-futures","BTCUSDT",1768804394657,13.538,92569.2,92569.1,0.373]
["binance-futures","BTCUSDT",1768804484328,3.099,92569.2,92569.1,14.217]
["binance-futures","BTCUSDT",1768804525729,8.789,92562.4,92562.3,2.272]
["binance-futures","BTCUSDT",1768804579369,6.752,92556.8,92556.7,8.625]
["binance-futures","BTCUSDT",1768804639065,2.834,92564.9,92564.8,11.931]
["binance-futures","BTCUSDT",1768804666201,6.152,92540.1,92540.0,4.317]
["binance-futures","BTCUSDT",1768804725073,9.745,92500.1,92500.0,0.443]
["binance-futures","BTCUSDT",1768804740035,6.267,92491.2,92491.1,0.056]
["binance-futures","BTCUSDT",1768804791220,8.837,92458.7,92458.6,1.999]
["binance-futures","BTCUSDT",1768804838213,7.201,92471.4,92471.3,3.514]
["binance-futures","BTCUSDT",1768804878241,9.667,92484.1,92484.0,3.633]
["binance-futures","BTCUSDT",1768804925674,4.757,92470.7,92470.6,2.596]
["binance-futures","BTCUSDT",1768804991418,0.74,92442.9,92442.8,17.678]
["binance-futures","BTCUSDT",1768805009913,2.411,92461.5,92461.4,12.928]
["binance-futures","BTCUSDT",1768805056201,5.645,92482.6,92482.5,4.114]
["binance-futures","BTCUSDT",1768805106149,2.974,92513.8,92513.7,15.566]
["binance-futures","BTCUSDT",1768805139394,4.189,92525.3,92525.2,10.325]
["binance-futures","BTCUSDT",1768805210717,7.979,92524.6,92524.5,1.269]
["binance-futures","BTCUSDT",1768805217941,6.471,92524.6,92524.5,3.891]
["binance-futures","BTCUSDT",1768805265896,1.138,92514.1,92514.0,15.802]
["binance-futures","BTCUSDT",1768805325194,8.43,92508.3,92508.2,4.898]
["binance-futures","BTCUSDT",1768805360803,5.518,92560.0,92559.9,2.049]
["binance-futures","BTCUSDT",1768805408305,2.433,92560.0,92559.9,9.104]
["binance-futures","BTCUSDT",1768805503932,2.309,92556.2,92556.1,5.477]
["binance-futures","BTCUSDT",1768805540168,2.24,92556.2,92556.1,5.291]
["binance-futures","BTCUSDT",1768805556777,0.941,92564.1,92564.0,8.289]
["binance-futures","BTCUSDT",1768805627767,1.724,92556.7,92556.6,11.77]
["binance-futures","BTCUSDT",1768805639677,4.517,92562.8,92562.7,11.444]
["binance-futures","BTCUSDT",1768805710800,4.239,92535.1,92535.0,5.226]
["binance-futures","BTCUSDT",1768805757827,18.12,92520.8,92520.7,0.204]
["binance-futures","BTCUSDT",1768805814632,18.14,92520.8,92520.7,7.269]
["binance-futures","BTCUSDT",1768805852721,6.797,92511.7,92511.6,3.342]
["binance-futures","BTCUSDT",1768805877178,6.45,92514.9,92514.8,9.457]
["binance-futures","BTCUSDT",1768805952741,0.756,92526.1,92526.0,18.103]
["binance-futures","BTCUSDT",1768805998750,1.736,92542.9,92542.8,14.848]
["binance-futures","BTCUSDT",1768806028295,6.081,92556.6,92556.5,2.689]
["binance-futures","BTCUSDT",1768806064521,1.119,92582.7,92582.6,16.516]
["binance-futures","BTCUSDT",1768806092870,1.93,92582.7,92582.6,5.988]
["binance-futures","BTCUSDT",1768806145873,10.059,92583.6,92583.5,3.777]
["binance-futures","BTCUSDT",1768806197717,0.786,92591.7,92591.6,13.248]
["binance-futures","BTCUSDT",1768806223089,14.365,92591.7,92591.6,1.637]
["binance-futures","BTCUSDT",1768806271652,1.863,92559.2,92559.1,8.805]
["binance-futures","BTCUSDT",1768806305989,1.428,92567.3,92567.2,13.489]
["binance-futures","BTCUSDT",1768806358690,1.07,92561.4,92561.3,5.439]
["binance-futures","BTCUSDT",1768806386754,4.237,92561.4,92561.3,3.955]
["binance-futures","BTCUSDT",1768806439085,14.89,92549.1,92549.0,0.945]
["binance-futures","BTCUSDT",1768806484885,6.493,92515.1,92515.0,5.145]
["binance-futures","BTCUSDT",1768806513721,6.951,92519.5,92519.4,8.122]
["binance-futures","BTCUSDT",1768806567397,6.371,92529.8,92529.7,9.293]
["binance-futures","BTCUSDT",1768806602583,17.665,92541.1,92541.0,1.585]
["binance-futures","BTCUSDT",1768806646331,16.265,92510.1,92510.0,2.92]
["binance-futures","BTCUSDT",1768806713362,0.454,92519.4,92519.3,8.748]
["binance-futures","BTCUSDT",1768806730916,1.092,92538.0,92537.9,7.86]
["binance-futures","BTCUSDT",1768806786468,13.305,92546.1,92546.0,1.184]
["binance-futures","BTCUSDT",1768806826752,2.976,92556.7,92556.6,9.563]
["binance-futures","BTCUSDT",1768806901019,0.994,92580.3,92580.2,6.096]
["binance-futures","BTCUSDT",1768806930396,21.191,92578.0,92577.9,0.101]
["binance-futures","BTCUSDT",1768806978952,2.628,92569.0,92568.9,10.082]
["binance-futures","BTCUSDT",1768806999817,4.359,92569.0,92568.9,7.69]
["binance-futures","BTCUSDT",1768807069085,5.489,92569.0,92568.9,5.595]
["binance-futures","BTCUSDT",1768807099296,5.188,92599.5,92599.4,4.935]
["binance-futures","BTCUSDT",1768807136973,11.483,92613.1,92613.0,2.257]
["binance-futures","BTCUSDT",1768807172436,11.238,92609.7,92609.6,2.738]
["binance-futures","BTCUSDT",1768807204992,5.546,92588.8,92588.7,5.649]
["binance-futures","BTCUSDT",1768807260596,7.354,92601.7,92601.6,1.604]
["binance-futures","BTCUSDT",1768807291677,13.262,92585.0,92584.9,2.904]
["binance-futures","BTCUSDT",1768807344181,3.088,92590.0,92589.9,8.511]
["binance-futures","BTCUSDT",1768807382869,5.985,92573.3,92573.2,5.326]
["binance-futures","BTCUSDT",1768807417085,5.526,92587.2,92587.1,9.378]
["binance-futures","BTCUSDT",1768807461999,2.629,92574.6,92574.5,8.829]
["binance-futures","BTCUSDT",1768807486677,3.881,92600.0,92599.9,10.404]
["binance-futures","BTCUSDT",1768807537384,6.747,92600.0,92599.9,1.381]
["binance-futures","BTCUSDT",1768807580596,6.588,92600.0,92599.9,2.628]
["binance-futures","BTCUSDT",1768807624501,12.503,92600.0,92599.9,1.055]
["binance-futures","BTCUSDT",1768807665388,11.121,92570.1,92570.0,1.573]
["binance-futures","BTCUSDT",1768807690901,5.192,92554.2,92554.1,5.257]
["binance-futures","BTCUSDT",1768807751083,0.303,92572.8,92572.7,21.998]
["binance-futures","BTCUSDT",1768807799927,6.59,92569.3,92569.2,3.69]
["binance-futures","BTCUSDT",1768807852880,5.426,92547.9,92547.8,5.397]
["binance-futures","BTCUSDT",1768807875337,1.95,92553.5,92553.4,16.306]
["binance-futures","BTCUSDT",1768807913029,12.701,92551.1,92551.0,2.205]
["binance-futures","BTCUSDT",1768807954728,6.294,92581.9,92581.8,16.301]
["binance-futures","BTCUSDT",1768807999888,1.218,92527.4,92527.3,8.446]
["binance-futures","BTCUSDT",1768808064609,3.948,92545.3,92545.2,5.718]
["binance-futures","BTCUSDT",1768808075287,2.958,92537.8,92537.7,6.01]
["binance-futures","BTCUSDT",1768808126830,5.427,92567.7,92567.6,13.847]
["binance-futures","BTCUSDT",1768808197001,0.478,92557.6,92557.5,12.038]
["binance-futures","BTCUSDT",1768808235135,5.008,92565.3,92565.2,2.831]
["binance-futures","BTCUSDT",1768808243479,0.488,92566.7,92566.6,13.356]
["binance-futures","BTCUSDT",1768808313679,1.482,92584.5,92584.4,5.174]
["binance-futures","BTCUSDT",1768808331613,2.125,92584.5,92584.4,5.452]
["binance-futures","BTCUSDT",1768808386791,6.893,92604.9,92604.8,3.052]
["binance-futures","BTCUSDT",1768808435443,6.32,92609.1,92609.0,5.904]
["binance-futures","BTCUSDT",1768808470256,9.968,92609.1,92609.0,16.483]
["binance-futures","BTCUSDT",1768808500743,4.899,92616.7,92616.6,12.268]
["binance-futures","BTCUSDT",1768808529752,12.916,92620.0,92619.9,14.799]
["binance-futures","BTCUSDT",1768808577695,7.561,92626.8,92626.7,0.425]
["binance-futures","BTCUSDT",1768808598678,5.41,92625.1,92625.0,6.465]
["binance-futures","BTCUSDT",1768808662212,4.492,92658.5,92658.4,6.232]
["binance-futures","BTCUSDT",1768808695498,8.499,92656.7,92656.6,2.212]
["binance-futures","BTCUSDT",1768808720601,6.57,92664.0,92663.9,3.657]
["binance-futures","BTCUSDT",1768808757750,2.337,92662.3,92662.2,22.421]
["binance-futures","BTCUSDT",1768808772485,12.502,92657.2,92657.1,2.259]
["binance-futures","BTCUSDT",1768808821420,0.24,92631.9,92631.8,15.528]
["binance-futures","BTCUSDT",1768808870390,13.492,92613.7,92613.6,0.101]
["binance-futures","BTCUSDT",1768808889722,11.261,92613.8,92613.7,5.089]
["binance-futures","BTCUSDT",1768808931060,6.873,92638.1,92638.0,2.264]
["binance-futures","BTCUSDT",1768808957993,2.594,92639.9,92639.8,18.454]
["binance-futures","BTCUSDT",1768809000177,3.49,92664.6,92664.5,4.93]
["binance-futures","BTCUSDT",1768809045873,4.365,92693.1,92693.0,18.892]
["binance-futures","BTCUSDT",1768809063910,6.888,92700.5,92700.4,16.241]
["binance-futures","BTCUSDT",1768809099716,5.363,92720.5,92720.4,3.067]
["binance-futures","BTCUSDT",1768809135829,3.578,92730.5,92730.4,8.032]
["binance-futures","BTCUSDT",1768809161061,8.636,92730.5,92730.4,4.07]
["binance-futures","BTCUSDT",1768809221437,2.078,92743.2,92743.1,6.525]
["binance-futures","BTCUSDT",1768809271098,1.052,92756.4,92756.3,19.355]
["binance-futures","BTCUSDT",1768809284753,2.538,92760.0,92759.9,16.85]
["binance-futures","BTCUSDT",1768809330032,5.984,92726.1,92726.0,4.845]
["binance-futures","BTCUSDT",1768809373594,5.819,92735.9,92735.8,11.596]
["binance-futures","BTCUSDT",1768809411080,1.205,92773.9,92773.8,17.091]
["binance-futures","BTCUSDT",1768809445869,1.577,92782.0,92781.9,18.556]
["binance-futures","BTCUSDT",1768809470077,13.413,92781.8,92781.7,28.969]
["binance-futures","BTCUSDT",1768809521169,2.96,92809.1,92809.0,21.317]
["binance-futures","BTCUSDT",1768809550169,3.421,92790.0,92789.9,8.113]
["binance-futures","BTCUSDT",1768809597850,3.269,92787.9,92787.8,7.756]
["binance-futures","BTCUSDT",1768809621029,6.27,92777.5,92777.4,3.365]
["binance-futures","BTCUSDT",1768809656577,10.051,92738.8,92738.7,6.863]
["binance-futures","BTCUSDT",1768809699192,2.871,92772.8,92772.7,17.609]
["binance-futures","BTCUSDT",1768809727186,0.644,92772.0,92771.9,7.679]
["binance-futures","BTCUSDT",1768809783473,18.182,92729.3,92729.2,0.296]
["binance-futures","BTCUSDT",1768809797210,10.764,92693.7,92693.6,1.505]
["binance-futures","BTCUSDT",1768809835632,0.062,92697.3,92697.2,10.99]
["binance-futures","BTCUSDT",1768809873625,13.179,92715.5,92715.4,0.669]
["binance-futures","BTCUSDT",1768809905042,5.783,92708.4,92708.3,3.508]
["binance-futures","BTCUSDT",1768809945643,12.714,92682.1,92682.0,2.068]
["binance-futures","BTCUSDT",1768809987309,14.373,92697.7,92697.6,0.463]
["binance-futures","BTCUSDT",1768810039850,1.304,92707.0,92706.9,5.318]
["binance-futures","BTCUSDT",1768810067596,8.825,92718.0,92717.9,2.174]
["binance-futures","BTCUSDT",1768810116960,5.217,92738.3,92738.2,15.919]
["binance-futures","BTCUSDT",1768810150137,4.92,92726.0,92725.9,4.103]
["binance-futures","BTCUSDT",1768810200312,0.028,92737.0,92736.9,26.515]
["binance-futures","BTCUSDT",1768810260725,18.381,92738.6,92738.5,6.716]
["binance-futures","BTCUSDT",1768810274145,6.036,92747.4,92747.3,9.354]
["binance-futures","BTCUSDT",1768810319598,12.731,92740.4,92740.3,0.251]
["binance-futures","BTCUSDT",1768810350548,7.298,92738.6,92738.5,0.873]
["binance-futures","BTCUSDT",1768810425612,18.621,92774.9,92774.8,0.312]
["binance-futures","BTCUSDT",1768810462389,3.981,92725.8,92725.7,5.876]
["binance-futures","BTCUSDT",1768810466271,6.313,92725.8,92725.7,2.238]
["binance-futures","BTCUSDT",1768810522031,8.208,92704.9,92704.8,0.618]
["binance-futures","BTCUSDT",1768810586470,0.379,92739.0,92738.9,16.317]
["binance-futures","BTCUSDT",1768810593650,4.212,92740.5,92740.4,16.616]
["binance-futures","BTCUSDT",1768810667357,2.875,92804.4,92804.3,24.202]
["binance-futures","BTCUSDT",1768810711094,3.559,92820.0,92819.9,6.512]
["binance-futures","BTCUSDT",1768810732816,1.325,92845.1,92845.0,26.188]
["binance-futures","BTCUSDT",1768810772651,10.707,92892.7,92892.6,0.42]
["binance-futures","BTCUSDT",1768810787627,6.815,92879.2,92879.1,4.291]
["binance-futures","BTCUSDT",1768810841315,7.047,92959.6,92959.5,1.49]
["binance-futures","BTCUSDT",1768810862044,1.288,93057.3,93057.2,19.346]
["binance-futures","BTCUSDT",1768810885984,4.353,92996.3,92996.2,3.002]
["binance-futures","BTCUSDT",1768810913288,5.724,92965.5,92965.4,3.763]
["binance-futures","BTCUSDT",1768810934507,2.156,92964.1,92964.0,6.331]
["binance-futures","BTCUSDT",1768810976549,6.958,93060.1,93060.0,6.059]
["binance-futures","BTCUSDT",1768811010274,6.426,93115.7,93115.6,4.414]
["binance-futures","BTCUSDT",1768811027741,3.478,93164.3,93164.2,12.726]
["binance-futures","BTCUSDT",1768811057748,0.398,93108.9,93108.8,12.322]
["binance-futures","BTCUSDT",1768811076951,0.279,93145.8,93145.7,7.014]
["binance-futures","BTCUSDT",1768811113276,5.746,93148.3,93148.2,6.205]
["binance-futures","BTCUSDT",1768811158816,5.246,93076.6,93076.5,12.192]
["binance-futures","BTCUSDT",1768811169405,13.838,93061.6,93061.5,4.146]
["binance-futures","BTCUSDT",1768811201312,12.413,93061.1,93061.0,6.222]
["binance-futures","BTCUSDT",1768811236529,7.048,93062.4,93062.3,17.84]
["binance-futures","BTCUSDT",1768811269218,0.111,93024.0,93023.9,7.761]
["binance-futures","BTCUSDT",1768811294965,3.23,93076.5,93076.4,6.243]
["binance-futures","BTCUSDT",1768811332916,16.321,93027.5,93027.4,3.362]
["binance-futures","BTCUSDT",1768811367416,5.446,92919.6,92919.5,6.281]
["binance-futures","BTCUSDT",1768811406940,11.722,92868.6,92868.5,1.519]
["binance-futures","BTCUSDT",1768811424239,5.995,92889.1,92889.0,4.012]
["binance-futures","BTCUSDT",1768811483308,3.465,92880.1,92880.0,8.161]
["binance-futures","BTCUSDT",1768811522752,0.494,92927.9,92927.8,6.002]
["binance-futures","BTCUSDT",1768811543279,1.585,92939.6,92939.5,6.152]
["binance-futures","BTCUSDT",1768811586251,4.097,92979.0,92978.9,12.55]
["binance-futures","BTCUSDT",1768811617135,0.144,93058.3,93058.2,12.842]
["binance-futures","BTCUSDT",1768811650122,5.222,93095.7,93095.6,2.675]
["binance-futures","BTCUSDT",1768811677184,10.903,93067.2,93067.1,0.161]
["binance-futures","BTCUSDT",1768811708329,0.421,93031.1,93031.0,33.334]
["binance-futures","BTCUSDT",1768811740600,17.748,93070.5,93070.4,7.792]
["binance-futures","BTCUSDT",1768811779473,5.544,93097.2,93097.1,2.345]
["binance-futures","BTCUSDT",1768811790886,14.374,93110.8,93110.7,2.714]
["binance-futures","BTCUSDT",1768811852616,5.586,93094.8,93094.7,6.126]
["binance-futures","BTCUSDT",1768811897892,10.565,93067.0,93066.9,4.685]
["binance-futures","BTCUSDT",1768811941037,4.733,93060.0,93059.9,3.325]
["binance-futures","BTCUSDT",1768811966937,5.066,93052.9,93052.8,15.796]
["binance-futures","BTCUSDT",1768812009605,1.53,92963.0,92962.9,7.831]
["binance-futures","BTCUSDT",1768812040204,5.602,92991.8,92991.7,0.259]
["binance-futures","BTCUSDT",1768812088753,8.996,93015.0,93014.9,3.818]
["binance-futures","BTCUSDT",1768812121217,1.864,93029.7,93029.6,6.174]
["binance-futures","BTCUSDT",1768812148998,4.093,93094.0,93093.9,13.403]
["binance-futures","BTCUSDT",1768812182427,6.345,93096.3,93096.2,7.643]
["binance-futures","BTCUSDT",1768812221574,8.315,93075.1,93075.0,0.125]
["binance-futures","BTCUSDT",1768812274288,3.749,93109.9,93109.8,4.914]
["binance-futures","BTCUSDT",1768812292532,18.838,93102.6,93102.5,1.071]
["binance-futures","BTCUSDT",1768812340013,5.012,93116.6,93116.5,2.756]
["binance-futures","BTCUSDT",1768812368770,5.096,93112.0,93111.9,16.768]
["binance-futures","BTCUSDT",1768812413985,5.922,93137.0,93136.9,15.551]
["binance-futures","BTCUSDT",1768812475192,4.456,93152.5,93152.4,6.697]
["binance-futures","BTCUSDT",1768812481676,3.17,93130.7,93130.6,11.324]
["binance-futures","BTCUSDT",1768812532727,3.215,93198.6,93198.5,7.909]
["binance-futures","BTCUSDT",1768812545601,6.182,93208.8,93208.7,4.857]
["binance-futures","BTCUSDT",1768812584680,19.425,93168.2,93168.1,0.45]
["binance-futures","BTCUSDT",1768812648815,9.937,93162.4,93162.3,2.453]
["binance-futures","BTCUSDT",1768812689319,1.257,93183.0,93182.9,12.979]
["binance-futures","BTCUSDT",1768812708100,4.677,93169.7,93169.6,6.936]
["binance-futures","BTCUSDT",1768812763656,6.23,93176.7,93176.6,5.445]
["binance-futures","BTCUSDT",1768812778204,4.213,93164.9,93164.8,5.905]
["binance-futures","BTCUSDT",1768812842957,5.455,93187.0,93186.9,5.703]
["binance-futures","BTCUSDT",1768812888340,5.66,93209.9,93209.8,2.07]
["binance-futures","BTCUSDT",1768812919797,5.471,93216.1,93216.0,6.187]
["binance-futures","BTCUSDT",1768812957619,14.882,93257.5,93257.4,3.121]
["binance-futures","BTCUSDT",1768812977793,2.757,93273.6,93273.5,8.159]
["binance-futures","BTCUSDT",1768813025135,5.243,93214.4,93214.3,6.876]
["binance-futures","BTCUSDT",1768813049793,5.231,93260.6,93260.5,5.122]
["binance-futures","BTCUSDT",1768813088832,4.368,93241.8,93241.7,11.458]
["binance-futures","BTCUSDT",1768813117288,11.538,93252.1,93252.0,5.465]
["binance-futures","BTCUSDT",1768813151845,15.304,93220.2,93220.1,0.321]
["binance-futures","BTCUSDT",1768813200975,1.228,93200.3,93200.2,5.301]
["binance-futures","BTCUSDT",1768813213042,8.192,93187.9,93187.8,1.781]
["binance-futures","BTCUSDT",1768813258097,15.995,93181.0,93180.9,0.909]
["binance-futures","BTCUSDT",1768813283126,3.073,93140.3,93140.2,13.559]
["binance-futures","BTCUSDT",1768813323482,1.675,93169.4,93169.3,9.318]
["binance-futures","BTCUSDT",1768813357493,17.325,93126.5,93126.4,1.049]
["binance-futures","BTCUSDT",1768813380521,9.914,93116.7,93116.6,1.034]
["binance-futures","BTCUSDT",1768813420954,5.584,93120.0,93119.9,4.036]
["binance-futures","BTCUSDT",1768813462277,1.805,93140.0,93139.9,11.736]
["binance-futures","BTCUSDT",1768813505652,3.402,93137.0,93136.9,5.41]
["binance-futures","BTCUSDT",1768813531550,2.566,93098.0,93097.9,6.969]
["binance-futures","BTCUSDT",1768813568513,17.029,93130.7,93130.6,6.087]
["binance-futures","BTCUSDT",1768813607939,0.412,93139.5,93139.4,14.241]
["binance-futures","BTCUSDT",1768813672741,10.863,93109.0,93108.9,5.106]
["binance-futures","BTCUSDT",1768813735945,6.462,93116.3,93116.2,5.01]
["binance-futures","BTCUSDT",1768813739784,1.341,93116.3,93116.2,7.13]
["binance-futures","BTCUSDT",1768813793669,3.529,93118.2,93118.1,6.926]
["binance-futures","BTCUSDT",1768813861725,1.136,93082.0,93081.9,13.852]
["binance-futures","BTCUSDT",1768813895941,15.567,93088.5,93088.4,1.73]
["binance-futures","BTCUSDT",1768813932861,3.854,93024.5,93024.4,8.331]
["binance-futures","BTCUSDT",1768813971456,3.478,93002.3,93002.2,15.739]
["binance-futures","BTCUSDT",1768813979602,1.899,93044.7,93044.6,12.503]
["binance-futures","BTCUSDT",1768814044469,23.089,93000.2,93000.1,11.965]
["binance-futures","BTCUSDT",1768814085672,8.98,92995.9,92995.8,7.99]
["binance-futures","BTCUSDT",1768814114009,6.963,92982.7,92982.6,5.501]
["binance-futures","BTCUSDT",1768814157132,11.099,93029.9,93029.8,3.949]
["binance-futures","BTCUSDT",1768814176611,2.431,93029.2,93029.1,5.227]
["binance-futures","BTCUSDT",1768814232739,3.97,93065.2,93065.1,4.544]
["binance-futures","BTCUSDT",1768814285301,8.366,92993.0,92992.9,2.111]
["binance-futures","BTCUSDT",1768814313522,11.206,92990.8,92990.7,3.969]
["binance-futures","BTCUSDT",1768814351851,8.304,92984.6,92984.5,10.871]
["binance-futures","BTCUSDT",1768814385839,5.443,92950.2,92950.1,3.653]
["binance-futures","BTCUSDT",1768814410918,11.001,92934.9,92934.8,8.079]
["binance-futures","BTCUSDT",1768814476120,0.982,92971.8,92971.7,9.507]
["binance-futures","BTCUSDT",1768814499752,7.997,92977.8,92977.7,8.381]
["binance-futures","BTCUSDT",1768814545505,6.286,93023.3,93023.2,4.352]
["binance-futures","BTCUSDT",1768814570696,1.382,93032.7,93032.6,7.017]
["binance-futures","BTCUSDT",1768814604228,13.054,93035.1,93035.0,3.847]
["binance-futures","BTCUSDT",1768814647216,15.429,93022.0,93021.9,3.956]
["binance-futures","BTCUSDT",1768814709841,0.124,93011.5,93011.4,7.481]
["binance-futures","BTCUSDT",1768814771760,5.511,93012.2,93012.1,8.259]
["binance-futures","BTCUSDT",1768814790085,16.884,92976.2,92976.1,3.305]
["binance-futures","BTCUSDT",1768814841228,9.167,93013.4,93013.3,3.664]
["binance-futures","BTCUSDT",1768814881545,19.233,93007.1,93007.0,3.619]
["binance-futures","BTCUSDT",1768814932776,9.537,93012.8,93012.7,5.414]
["binance-futures","BTCUSDT",1768815011681,0.136,93021.4,93021.3,6.581]
["binance-futures","BTCUSDT",1768815069421,11.602,93008.5,93008.4,5.129]
["binance-futures","BTCUSDT",1768815083992,13.086,93003.1,93003.0,1.9]
["binance-futures","BTCUSDT",1768815159284,3.449,92990.1,92990.0,12.64]
["binance-futures","BTCUSDT",1768815211069,16.271,93015.5,93015.4,2.575]
["binance-futures","BTCUSDT",1768815262804,0.062,92994.3,92994.2,18.092]
["binance-futures","BTCUSDT",1768815304285,5.42,92985.1,92985.0,12.232]
["binance-futures","BTCUSDT",1768815324104,17.773,92960.7,92960.6,3.236]
["binance-futures","BTCUSDT",1768815379620,17.729,92951.5,92951.4,3.27]
["binance-futures","BTCUSDT",1768815427100,1.285,92934.7,92934.6,17.369]
["binance-futures","BTCUSDT",1768815474402,16.082,92946.2,92946.1,4.673]
["binance-futures","BTCUSDT",1768815511737,24.688,92944.1,92944.0,0.598]
["binance-futures","BTCUSDT",1768815550035,8.943,92961.4,92961.3,1.719]
["binance-futures","BTCUSDT",1768815602209,7.708,92934.1,92934.0,6.188]
["binance-futures","BTCUSDT",1768815633145,2.655,92920.9,92920.8,11.715]
["binance-futures","BTCUSDT",1768815700452,8.352,92918.8,92918.7,1.36]
["binance-futures","BTCUSDT",1768815742341,3.854,92916.0,92915.9,6.935]
["binance-futures","BTCUSDT",1768815787181,17.167,92946.3,92946.2,5.422]
["binance-futures","BTCUSDT",1768815830039,14.616,92900.0,92899.9,7.255]
["binance-futures","BTCUSDT",1768815858761,7.982,92918.0,92917.9,0.361]
["binance-futures","BTCUSDT",1768815918173,17.186,92931.3,92931.2,0.368]
["binance-futures","BTCUSDT",1768815958482,5.909,92923.3,92923.2,1.017]
["binance-futures","BTCUSDT",1768816017358,23.673,92991.8,92991.7,0.572]
["binance-futures","BTCUSDT",1768816055808,6.926,92980.8,92980.7,4.256]
["binance-futures","BTCUSDT",1768816100728,9.099,92984.9,92984.8,5.377]
["binance-futures","BTCUSDT",1768816155572,2.25,93003.7,93003.6,14.061]
["binance-futures","BTCUSDT",1768816191788,3.956,93029.1,93029.0,6.351]
["binance-futures","BTCUSDT",1768816267550,1.908,93002.9,93002.8,6.03]
["binance-futures","BTCUSDT",1768816294759,13.386,93005.1,93005.0,6.162]
["binance-futures","BTCUSDT",1768816354850,21.727,93019.1,93019.0,0.06]
["binance-futures","BTCUSDT",1768816385218,2.082,92999.0,92998.9,15.639]
["binance-futures","BTCUSDT",1768816466446,13.656,92960.1,92960.0,3.499]
["binance-futures","BTCUSDT",1768816526448,8.959,92982.9,92982.8,5.964]
["binance-futures","BTCUSDT",1768816530607,8.65,92982.9,92982.8,6.46]
["binance-futures","BTCUSDT",1768816604187,4.434,92964.8,92964.7,7.691]
["binance-futures","BTCUSDT",1768816680143,19.053,92967.5,92967.4,4.733]
["binance-futures","BTCUSDT",1768816724001,6.813,92987.5,92987.4,4.329]
["binance-futures","BTCUSDT",1768816772978,6.547,92996.7,92996.6,5.967]
["binance-futures","BTCUSDT",1768816832245,16.251,92972.2,92972.1,3.05]
["binance-futures","BTCUSDT",1768816849081,14.341,92952.3,92952.2,1.035]
["binance-futures","BTCUSDT",1768816921031,16.564,92937.6,92937.5,4.647]
["binance-futures","BTCUSDT",1768816972713,12.718,92909.1,92909.0,0.21]
["binance-futures","BTCUSDT",1768817001768,17.723,92919.3,92919.2,3.042]
["binance-futures","BTCUSDT",1768817051209,2.419,92919.3,92919.2,14.104]
["binance-futures","BTCUSDT",1768817086476,7.815,92921.9,92921.8,4.191]
["binance-futures","BTCUSDT",1768817142045,10.415,92908.8,92908.7,1.919]
["binance-futures","BTCUSDT",1768817167065,7.866,92912.4,92912.3,1.574]
["binance-futures","BTCUSDT",1768817217453,13.789,92837.0,92836.9,1.817]
["binance-futures","BTCUSDT",1768817273187,4.249,92900.0,92899.9,6.854]
["binance-futures","BTCUSDT",1768817311501,11.895,92888.7,92888.6,4.511]
["binance-futures","BTCUSDT",1768817341553,0.747,92855.2,92855.1,7.699]
["binance-futures","BTCUSDT",1768817378127,5.481,92848.2,92848.1,15.879]
["binance-futures","BTCUSDT",1768817432109,7.588,92862.7,92862.6,2.345]
["binance-futures","BTCUSDT",1768817490950,6.093,92873.6,92873.5,6.125]
["binance-futures","BTCUSDT",1768817514059,2.544,92881.6,92881.5,11.814]
["binance-futures","BTCUSDT",1768817544713,5.305,92899.4,92899.3,10.567]
["binance-futures","BTCUSDT",1768817589548,4.163,92900.4,92900.3,23.459]
["binance-futures","BTCUSDT",1768817635453,6.979,92928.6,92928.5,2.619]
["binance-futures","BTCUSDT",1768817707289,0.155,92935.8,92935.7,15.684]
["binance-futures","BTCUSDT",1768817720396,3.891,92938.5,92938.4,16.89]
["binance-futures","BTCUSDT",1768817782589,5.847,92974.4,92974.3,5.792]
["binance-futures","BTCUSDT",1768817851700,16.232,92965.8,92965.7,0.208]
["binance-futures","BTCUSDT",1768817855482,10.76,92961.4,92961.3,1.903]
["binance-futures","BTCUSDT",1768817933999,7.601,92971.5,92971.4,4.907]
["binance-futures","BTCUSDT",1768817983285,1.829,92989.0,92988.9,11.227]
["binance-futures","BTCUSDT",1768818004845,2.264,92990.2,92990.1,7.042]
["binance-futures","BTCUSDT",1768818073541,5.09,92968.5,92968.4,14.242]
["binance-futures","BTCUSDT",1768818127953,0.112,93012.8,93012.7,22.24]
["binance-futures","BTCUSDT",1768818133657,8.076,93015.8,93015.7,4.736]
["binance-futures","BTCUSDT",1768818208410,5.544,93035.1,93035.0,12.406]
["binance-futures","BTCUSDT",1768818242397,22.151,93014.3,93014.2,0.661]
["binance-futures","BTCUSDT",1768818298347,12.725,93030.4,93030.3,0.153]
["binance-futures","BTCUSDT",1768818356190,10.84,93012.9,93012.8,0.087]
["binance-futures","BTCUSDT",1768818403488,7.846,92960.0,92959.9,0.097]
["binance-futures","BTCUSDT",1768818444650,5.099,92951.5,92951.4,5.194]
["binance-futures","BTCUSDT",1768818498795,6.546,92967.5,92967.4,2.267]
["binance-futures","BTCUSDT",1768818547729,8.206,92965.6,92965.5,11.322]
["binance-futures","BTCUSDT",1768818597261,0.871,92950.5,92950.4,5.643]
["binance-futures","BTCUSDT",1768818666461,11.826,92937.2,92937.1,3.119]
["binance-futures","BTCUSDT",1768818705552,17.417,92937.6,92937.5,3.478]
["binance-futures","BTCUSDT",1768818774300,11.48,92933.6,92933.5,3.694]
["binance-futures","BTCUSDT",1768818803317,8.768,92913.0,92912.9,2.289]
["binance-futures","BTCUSDT",1768818851927,1.467,92912.9,92912.8,13.062]
["binance-futures","BTCUSDT",1768818916158,7.288,92917.2,92917.1,4.366]
["binance-futures","BTCUSDT",1768818956668,17.626,92885.8,92885.7,2.914]
["binance-futures","BTCUSDT",1768819025227,4.488,92933.6,92933.5,13.088]
["binance-futures","BTCUSDT",1768819050905,0.372,92971.2,92971.1,15.982]
["binance-futures","BTCUSDT",1768819100557,10.299,92933.6,92933.5,6.365]
["binance-futures","BTCUSDT",1768819146461,2.704,92930.1,92930.0,20.015]
["binance-futures","BTCUSDT",1768819232905,0.224,92938.8,92938.7,28.18]
["binance-futures","BTCUSDT",1768819278438,4.02,92950.0,92949.9,7.694]
["binance-futures","BTCUSDT",1768819298101,6.261,92961.9,92961.8,17.841]
["binance-futures","BTCUSDT",1768819365622,1.549,92983.3,92983.2,7.678]
["binance-futures","BTCUSDT",1768819395334,1.113,92984.4,92984.3,23.427]
["binance-futures","BTCUSDT",1768819463489,13.397,92983.4,92983.3,2.478]
["binance-futures","BTCUSDT",1768819553650,0.779,92971.5,92971.4,9.231]
["binance-futures","BTCUSDT",1768819611858,0.187,92992.5,92992.4,6.981]
["binance-futures","BTCUSDT",1768819640429,11.915,92992.6,92992.5,5.661]
["binance-futures","BTCUSDT",1768819710868,8.234,92999.7,92999.6,13.391]
["binance-futures","BTCUSDT",1768819764157,2.542,92956.4,92956.3,5.991]
["binance-futures","BTCUSDT",1768819793950,3.793,92937.2,92937.1,6.405]
["binance-futures","BTCUSDT",1768819849425,5.816,92992.6,92992.5,14.546]
["binance-futures","BTCUSDT",1768819891543,2.12,92995.1,92995.0,8.267]
["binance-futures","BTCUSDT",1768819942384,4.802,93015.0,93014.9,14.483]
["binance-futures","BTCUSDT",1768819965218,6.141,93018.1,93018.0,5.097]
["binance-futures","BTCUSDT",1768820037036,8.752,93021.4,93021.3,0.934]
["binance-futures","BTCUSDT",1768820095572,5.778,93008.4,93008.3,7.82]
["binance-futures","BTCUSDT",1768820136439,1.528,93012.1,93012.0,22.219]
["binance-futures","BTCUSDT",1768820196783,0.219,93013.2,93013.1,10.098]
["binance-futures","BTCUSDT",1768820245641,0.304,93019.3,93019.2,7.397]
["binance-futures","BTCUSDT",1768820324961,12.43,93010.1,93010.0,4.055]
["binance-futures","BTCUSDT",1768820414985,0.249,93028.4,93028.3,16.569]
["binance-futures","BTCUSDT",1768820447777,11.405,93012.3,93012.2,6.735]
["binance-futures","BTCUSDT",1768820486608,9.222,92986.0,92985.9,0.198]
["binance-futures","BTCUSDT",1768820532209,10.49,92977.3,92977.2,5.406]
["binance-futures","BTCUSDT",1768820573717,0.149,92961.1,92961.0,7.156]
["binance-futures","BTCUSDT",1768820658665,0.257,92942.0,92941.9,6.514]
["binance-futures","BTCUSDT",1768820675869,0.393,92946.1,92946.0,15.697]
["binance-futures","BTCUSDT",1768820718089,8.672,92959.9,92959.8,17.961]
["binance-futures","BTCUSDT",1768820790404,17.792,92951.6,92951.5,4.648]
["binance-futures","BTCUSDT",1768820837260,14.25,92973.9,92973.8,3.073]
["binance-futures","BTCUSDT",1768820881947,5.596,92967.9,92967.8,10.042]
["binance-futures","BTCUSDT",1768820940196,17.141,92967.0,92966.9,2.69]
["binance-futures","BTCUSDT",1768821009278,1.14,92992.3,92992.2,16.499]
["binance-futures","BTCUSDT",1768821061741,10.028,92980.8,92980.7,2.377]
["binance-futures","BTCUSDT",1768821066921,9.693,92980.8,92980.7,2.685]
["binance-futures","BTCUSDT",1768821116965,6.833,92943.9,92943.8,1.856]
["binance-futures","BTCUSDT",1768821211768,4.242,92950.1,92950.0,15.758]
["binance-futures","BTCUSDT",1768821243017,19.952,92956.0,92955.9,0.208]
["binance-futures","BTCUSDT",1768821309572,6.155,92988.3,92988.2,13.947]
["binance-futures","BTCUSDT",1768821363563,4.895,92989.6,92989.5,7.386]
["binance-futures","BTCUSDT",1768821376056,5.833,92992.6,92992.5,1.082]
["binance-futures","BTCUSDT",1768821446817,12.374,93001.0,93000.9,4.853]
["binance-futures","BTCUSDT",1768821485133,11.247,93044.0,93043.9,0.494]
["binance-futures","BTCUSDT",1768821534773,9.613,93030.2,93030.1,0.521]
["binance-futures","BTCUSDT",1768821586217,0.563,92966.8,92966.7,16.891]
["binance-futures","BTCUSDT",1768821616027,1.835,92961.1,92961.0,16.519]
["binance-futures","BTCUSDT",1768821685877,7.699,92973.6,92973.5,5.416]
["binance-futures","BTCUSDT",1768821737095,5.42,93088.5,93088.4,4.579]
["binance-futures","BTCUSDT",1768821768741,8.876,93043.8,93043.7,12.107]
["binance-futures","BTCUSDT",1768821814629,4.687,93071.9,93071.8,19.171]
["binance-futures","BTCUSDT",1768821877969,12.979,93069.6,93069.5,4.189]
["binance-futures","BTCUSDT",1768821914557,0.153,93073.2,93073.1,21.326]
["binance-futures","BTCUSDT",1768821995160,10.819,93076.0,93075.9,1.397]
["binance-futures","BTCUSDT",1768822018328,8.559,93074.1,93074.0,4.059]
["binance-futures","BTCUSDT",1768822075620,7.482,93122.1,93122.0,5.174]
["binance-futures","BTCUSDT",1768822108557,3.945,93058.0,93057.9,8.116]
["binance-futures","BTCUSDT",1768822142077,5.647,93078.4,93078.3,4.925]
["binance-futures","BTCUSDT",1768822225992,1.779,93089.1,93089.0,5.943]
["binance-futures","BTCUSDT",1768822283732,13.688,93058.9,93058.8,7.822]
["binance-futures","BTCUSDT",1768822306781,20.03,93052.5,93052.4,3.921]
["binance-futures","BTCUSDT",1768822341183,9.505,93065.3,93065.2,4.381]
["binance-futures","BTCUSDT",1768822427609,7.683,93094.5,93094.4,5.353]
["binance-futures","BTCUSDT",1768822471796,4.297,93064.8,93064.7,19.414]
["binance-futures","BTCUSDT",1768822481441,2.087,93064.9,93064.8,15.2]
["binance-futures","BTCUSDT",1768822558553,4.264,93104.6,93104.5,14.399]
["binance-futures","BTCUSDT",1768822617858,7.433,93128.1,93128.0,0.23]
["binance-futures","BTCUSDT",1768822635867,0.391,93128.7,93128.6,11.289]
["binance-futures","BTCUSDT",1768822705901,0.065,93163.7,93163.6,17.403]
["binance-futures","BTCUSDT",1768822748292,5.566,93185.5,93185.4,5.609]
["binance-futures","BTCUSDT",1768822778047,6.881,93191.0,93190.9,14.217]
["binance-futures","BTCUSDT",1768822814087,8.595,93225.8,93225.7,0.963]
["binance-futures","BTCUSDT",1768822825548,2.919,93224.8,93224.7,5.6]
["binance-futures","BTCUSDT",1768822889509,6.604,93221.1,93221.0,1.738]
["binance-futures","BTCUSDT",1768822936626,5.547,93191.0,93190.9,10.691]
["binance-futures","BTCUSDT",1768822992187,7.067,93182.3,93182.2,5.766]
["binance-futures","BTCUSDT",1768823032071,2.226,93179.0,93178.9,14.2]
["binance-futures","BTCUSDT",1768823063727,1.207,93189.9,93189.8,16.883]
["binance-futures","BTCUSDT",1768823135297,1.438,93191.1,93191.0,13.931]
["binance-futures","BTCUSDT",1768823185883,12.448,93251.1,93251.0,6.696]
["binance-futures","BTCUSDT",1768823200450,0.187,93207.1,93207.0,13.727]
["binance-futures","BTCUSDT",1768823245254,4.1,93216.4,93216.3,17.159]
["binance-futures","BTCUSDT",1768823289858,2.107,93184.7,93184.6,8.103]
["binance-futures","BTCUSDT",1768823333972,0.487,93168.1,93168.0,7.35]
["binance-futures","BTCUSDT",1768823413049,16.197,93168.3,93168.2,3.656]
["binance-futures","BTCUSDT",1768823433990,22.445,93161.6,93161.5,0.316]
["binance-futures","BTCUSDT",1768823474727,5.753,93153.0,93152.9,11.441]
["binance-futures","BTCUSDT",1768823525583,3.287,93140.7,93140.6,13.274]
["binance-futures","BTCUSDT",1768823562408,16.816,93140.7,93140.6,5.076]
["binance-futures","BTCUSDT",1768823612062,16.195,93124.2,93124.1,7.786]
["binance-futures","BTCUSDT",1768823675910,23.633,93139.0,93138.9,0.607]
["binance-futures","BTCUSDT",1768823714871,6.338,93137.3,93137.2,17.763]
["binance-futures","BTCUSDT",1768823786108,14.712,93140.7,93140.6,5.169]
["binance-futures","BTCUSDT",1768823824510,11.86,93135.1,93135.0,7.375]
["binance-futures","BTCUSDT",1768823870619,1.265,93143.5,93143.4,20.698]
["binance-futures","BTCUSDT",1768823911501,3.336,93142.3,93142.2,13.565]
["binance-futures","BTCUSDT",1768824001641,7.122,93136.8,93136.7,6.376]
["binance-futures","BTCUSDT",1768824041514,27.622,93109.6,93109.5,5.184]
["binance-futures","BTCUSDT",1768824087257,14.964,93109.5,93109.4,7.919]
["binance-futures","BTCUSDT",1768824097181,14.757,93109.5,93109.4,8.166]
["binance-futures","BTCUSDT",1768824151827,14.183,93065.8,93065.7,0.234]
["binance-futures","BTCUSDT",1768824189637,5.184,93020.1,93020.0,6.209]
["binance-futures","BTCUSDT",1768824217057,15.922,93011.9,93011.8,0.742]
["binance-futures","BTCUSDT",1768824252367,0.255,93006.8,93006.7,18.903]
["binance-futures","BTCUSDT",1768824272388,0.261,93008.9,93008.8,15.028]
["binance-futures","BTCUSDT",1768824321899,6.499,93018.7,93018.6,9.825]
["binance-futures","BTCUSDT",1768824359957,4.996,93008.7,93008.6,16.03]
["binance-futures","BTCUSDT",1768824388773,3.929,93030.3,93030.2,14.141]
["binance-futures","BTCUSDT",1768824432512,2.461,93035.1,93035.0,8.41]
["binance-futures","BTCUSDT",1768824469287,2.22,93054.0,93053.9,16.522]
["binance-futures","BTCUSDT",1768824518476,0.476,93050.1,93050.0,8.305]
["binance-futures","BTCUSDT",1768824575808,7.163,93065.8,93065.7,7.215]
["binance-futures","BTCUSDT",1768824598493,4.317,93068.0,93067.9,9.539]
["binance-futures","BTCUSDT",1768824641345,9.472,93092.2,93092.1,5.96]
["binance-futures","BTCUSDT",1768824669069,12.583,93055.1,93055.0,5.158]
["binance-futures","BTCUSDT",1768824714137,8.372,93023.2,93023.1,3.461]
["binance-futures","BTCUSDT",1768824771665,14.54,93000.8,93000.7,5.915]
["binance-futures","BTCUSDT",1768824781318,7.587,93000.8,93000.7,3.248]
["binance-futures","BTCUSDT",1768824835786,14.185,93003.4,93003.3,7.424]
["binance-futures","BTCUSDT",1768824866076,3.479,92997.3,92997.2,15.389]
["binance-futures","BTCUSDT",1768824902117,0.515,93009.2,93009.1,16.697]
["binance-futures","BTCUSDT",1768824976302,1.496,93028.2,93028.1,16.603]
["binance-futures","BTCUSDT",1768825013869,7.634,93035.9,93035.8,2.627]
["binance-futures","BTCUSDT",1768825043029,7.607,93037.9,93037.8,6.377]
["binance-futures","BTCUSDT",1768825060892,2.98,93088.4,93088.3,13.96]
["binance-futures","BTCUSDT",1768825115308,7.253,93088.4,93088.3,15.656]
["binance-futures","BTCUSDT",1768825183525,0.246,93067.7,93067.6,12.165]
["binance-futures","BTCUSDT",1768825186937,9.42,93070.6,93070.5,0.114]
["binance-futures","BTCUSDT",1768825260289,3.119,93074.5,93074.4,24.607]
["binance-futures","BTCUSDT",1768825319157,7.214,93092.2,93092.1,7.791]
["binance-futures","BTCUSDT",1768825337330,8.176,93038.0,93037.9,6.849]
["binance-futures","BTCUSDT",1768825402990,4.866,93060.0,93059.9,7.495]
["binance-futures","BTCUSDT",1768825463751,7.502,93075.5,93075.4,3.408]
["binance-futures","BTCUSDT",1768825509242,5.681,93059.2,93059.1,5.677]
["binance-futures","BTCUSDT",1768825561401,13.729,93043.9,93043.8,2.283]
["binance-futures","BTCUSDT",1768825610197,5.707,93037.3,93037.2,6.44]
["binance-futures","BTCUSDT",1768825652861,13.602,92984.8,92984.7,5.105]
["binance-futures","BTCUSDT",1768825696961,5.524,92996.5,92996.4,21.562]
["binance-futures","BTCUSDT",1768825752409,14.887,92965.9,92965.8,2.413]
["binance-futures","BTCUSDT",1768825779021,2.91,92975.9,92975.8,18.33]
["binance-futures","BTCUSDT",1768825809901,1.8,92995.4,92995.3,17.388]
["binance-futures","BTCUSDT",1768825850029,0.02,93085.2,93085.1,18.818]
["binance-futures","BTCUSDT",1768825873073,7.041,93095.8,93095.7,5.1]
["binance-futures","BTCUSDT",1768825926685,6.276,93093.4,93093.3,3.741]
["binance-futures","BTCUSDT",1768825971469,6.14,93123.1,93123.0,5.045]
["binance-futures","BTCUSDT",1768826012779,0.471,93100.0,93099.9,19.893]
["binance-futures","BTCUSDT",1768826046607,5.634,93130.1,93130.0,5.538]
["binance-futures","BTCUSDT",1768826091267,4.369,93157.7,93157.6,6.972]
["binance-futures","BTCUSDT",1768826126813,16.081,93144.5,93144.4,3.006]
["binance-futures","BTCUSDT",1768826169268,11.972,93130.1,93130.0,6.575]
["binance-futures","BTCUSDT",1768826226784,18.22,93159.9,93159.8,0.128]
["binance-futures","BTCUSDT",1768826247733,20.23,93142.1,93142.0,0.663]
["binance-futures","BTCUSDT",1768826299669,7.637,93163.4,93163.3,1.847]
["binance-futures","BTCUSDT",1768826344101,0.121,93130.1,93130.0,15.911]
["binance-futures","BTCUSDT",1768826423317,7.759,93154.1,93154.0,9.566]
["binance-futures","BTCUSDT",1768826449599,7.036,93164.3,93164.2,7.75]
["binance-futures","BTCUSDT",1768826504556,6.464,93166.6,93166.5,5.901]
["binance-futures","BTCUSDT",1768826523640,9.332,93164.1,93164.0,5.597]
["binance-futures","BTCUSDT",1768826551113,2.189,93154.5,93154.4,10.4]
["binance-futures","BTCUSDT",1768826630374,8.044,93135.7,93135.6,3.533]
["binance-futures","BTCUSDT",1768826662438,8.42,93109.9,93109.8,10.243]
["binance-futures","BTCUSDT",1768826704743,2.086,93095.5,93095.4,6.735]
["binance-futures","BTCUSDT",1768826722693,15.417,93103.5,93103.4,3.576]
["binance-futures","BTCUSDT",1768826798194,0.249,93134.5,93134.4,25.213]
["binance-futures","BTCUSDT",1768826809825,4.599,93147.9,93147.8,14.68]
["binance-futures","BTCUSDT",1768826892094,5.872,93083.3,93083.2,5.662]
["binance-futures","BTCUSDT",1768826935939,13.114,93040.2,93040.1,2.603]
["binance-futures","BTCUSDT",1768826962810,10.52,93023.7,93023.6,4.658]
["binance-futures","BTCUSDT",1768827012991,0.657,93030.3,93030.2,12.092]
["binance-futures","BTCUSDT",1768827033150,10.375,93057.9,93057.8,8.595]
["binance-futures","BTCUSDT",1768827087485,23.086,93063.5,93063.4,0.682]
["binance-futures","BTCUSDT",1768827140065,3.946,93037.5,93037.4,15.858]
["binance-futures","BTCUSDT",1768827167849,18.922,92994.4,92994.3,5.321]
["binance-futures","BTCUSDT",1768827211110,3.449,93015.6,93015.5,6.549]
["binance-futures","BTCUSDT",1768827273412,0.208,93037.2,93037.1,18.415]
["binance-futures","BTCUSDT",1768827286456,6.245,93037.3,93037.2,7.262]
["binance-futures","BTCUSDT",1768827341128,6.942,93019.2,93019.1,6.442]
["binance-futures","BTCUSDT",1768827363833,2.967,93004.6,93004.5,9.852]
["binance-futures","BTCUSDT",1768827404212,5.386,92981.7,92981.6,4.619]
["binance-futures","BTCUSDT",1768827440588,6.802,93001.8,93001.7,3.028]
["binance-futures","BTCUSDT",1768827498320,7.813,93027.8,93027.7,4.015]
["binance-futures","BTCUSDT",1768827587596,4.816,93022.6,93022.5,5.177]
["binance-futures","BTCUSDT",1768827616027,5.93,93025.9,93025.8,4.386]
["binance-futures","BTCUSDT",1768827652917,6.343,93002.2,93002.1,3.51]
["binance-futures","BTCUSDT",1768827704649,8.514,93000.0,92999.9,2.033]
["binance-futures","BTCUSDT",1768827783288,5.893,92972.0,92971.9,5.144]
["binance-futures","BTCUSDT",1768827824913,5.036,92973.7,92973.6,8.054]
["binance-futures","BTCUSDT",1768827835197,7.609,92973.7,92973.6,4.344]
["binance-futures","BTCUSDT",1768827900964,46.659,92943.3,92943.2,0.101]
["binance-futures","BTCUSDT",1768827952495,17.445,92922.4,92922.3,5.027]
["binance-futures","BTCUSDT",1768827975929,8.377,92917.6,92917.5,1.875]
["binance-futures","BTCUSDT",1768828020523,6.881,92920.1,92920.0,2.274]
["binance-futures","BTCUSDT",1768828060887,0.255,92952.3,92952.2,11.2]
["binance-futures","BTCUSDT",1768828086842,0.46,92958.0,92957.9,13.447]
["binance-futures","BTCUSDT",1768828130967,6.356,92966.4,92966.3,2.827]
["binance-futures","BTCUSDT",1768828180009,19.682,92966.1,92966.0,2.286]
["binance-futures","BTCUSDT",1768828222944,4.549,92991.4,92991.3,13.758]
["binance-futures","BTCUSDT",1768828255014,12.12,92976.4,92976.3,10.394]
["binance-futures","BTCUSDT",1768828294078,6.793,92960.1,92960.0,2.914]
["binance-futures","BTCUSDT",1768828335295,5.081,92994.9,92994.8,5.847]
["binance-futures","BTCUSDT",1768828387921,12.451,93000.0,92999.9,1.841]
["binance-futures","BTCUSDT",1768828401401,6.681,93000.0,92999.9,8.751]
["binance-futures","BTCUSDT",1768828462261,6.294,92955.8,92955.7,7.249]
["binance-futures","BTCUSDT",1768828512660,9.892,92937.7,92937.6,7.67]
["binance-futures","BTCUSDT",1768828533450,2.565,92973.1,92973.0,7.595]
["binance-futures","BTCUSDT",1768828574025,9.165,92972.8,92972.7,3.186]
["binance-futures","BTCUSDT",1768828616105,23.448,92924.0,92923.9,1.181]
["binance-futures","BTCUSDT",1768828656205,2.121,92913.6,92913.5,10.128]
["binance-futures","BTCUSDT",1768828699776,1.457,92951.1,92951.0,13.915]
["binance-futures","BTCUSDT",1768828727084,19.836,92948.6,92948.5,3.299]
["binance-futures","BTCUSDT",1768828771566,4.97,92922.2,92922.1,6.552]
["binance-futures","BTCUSDT",1768828800777,5.751,92909.8,92909.7,11.39]
["binance-futures","BTCUSDT",1768828836191,26.979,92880.9,92880.8,0.148]
["binance-futures","BTCUSDT",1768828885042,22.069,92850.1,92850.0,1.537]
["binance-futures","BTCUSDT",1768828936983,6.878,92872.5,92872.4,13.982]
["binance-futures","BTCUSDT",1768828950621,23.474,92852.6,92852.5,2.378]
["binance-futures","BTCUSDT",1768828974628,6.251,92871.2,92871.1,2.833]
["binance-futures","BTCUSDT",1768829004425,10.764,92903.9,92903.8,6.02]
["binance-futures","BTCUSDT",1768829041503,2.837,92868.1,92868.0,18.566]
["binance-futures","BTCUSDT",1768829105277,6.437,92929.3,92929.2,1.56]
["binance-futures","BTCUSDT",1768829127829,7.015,92952.7,92952.6,1.227]
["binance-futures","BTCUSDT",1768829190026,20.423,92944.2,92944.1,0.358]
["binance-futures","BTCUSDT",1768829194733,26.966,92924.9,92924.8,0.208]
["binance-futures","BTCUSDT",1768829277357,17.587,92916.8,92916.7,2.489]
["binance-futures","BTCUSDT",1768829316251,9.872,92929.1,92929.0,3.23]
["binance-futures","BTCUSDT",1768829366187,8.015,92902.4,92902.3,29.333]
["binance-futures","BTCUSDT",1768829423007,14.888,92917.3,92917.2,22.05]
["binance-futures","BTCUSDT",1768829447534,2.001,92934.2,92934.1,21.898]
["binance-futures","BTCUSDT",1768829509393,6.564,92966.9,92966.8,11.889]
["binance-futures","BTCUSDT",1768829555847,5.036,92983.1,92983.0,7.837]
["binance-futures","BTCUSDT",1768829602933,6.51,92985.4,92985.3,11.721]
["binance-futures","BTCUSDT",1768829650752,0.29,92990.7,92990.6,8.191]
["binance-futures","BTCUSDT",1768829690673,11.375,92983.9,92983.8,3.032]
["binance-futures","BTCUSDT",1768829748615,8.688,92972.1,92972.0,2.397]
["binance-futures","BTCUSDT",1768829808787,0.33,92965.7,92965.6,8.76]
["binance-futures","BTCUSDT",1768829843210,1.142,92961.1,92961.0,26.54]
["binance-futures","BTCUSDT",1768829899736,13.136,93010.7,93010.6,2.318]
["binance-futures","BTCUSDT",1768829932525,3.777,93007.3,93007.2,7.028]
["binance-futures","BTCUSDT",1768829980528,3.327,93017.3,93017.2,15.27]
["binance-futures","BTCUSDT",1768830042325,4.192,93059.2,93059.1,6.356]
["binance-futures","BTCUSDT",1768830053117,6.426,93100.0,93099.9,15.155]
["binance-futures","BTCUSDT",1768830097433,9.525,93075.3,93075.2,3.011]
["binance-futures","BTCUSDT",1768830149070,5.472,93093.8,93093.7,14.078]
["binance-futures","BTCUSDT",1768830188393,19.46,93068.1,93068.0,5.624]
["binance-futures","BTCUSDT",1768830285183,2.365,93020.5,93020.4,11.08]
["binance-futures","BTCUSDT",1768830326911,3.294,93073.9,93073.8,20.411]
["binance-futures","BTCUSDT",1768830332633,3.005,93075.4,93075.3,19.217]
["binance-futures","BTCUSDT",1768830389980,5.141,93091.5,93091.4,13.669]
["binance-futures","BTCUSDT",1768830464334,6.118,93020.5,93020.4,6.089]
["binance-futures","BTCUSDT",1768830523393,1.945,93024.8,93024.7,5.968]
["binance-futures","BTCUSDT",1768830528753,6.034,93031.1,93031.0,12.194]
["binance-futures","BTCUSDT",1768830614118,4.265,93008.5,93008.4,16.496]
["binance-futures","BTCUSDT",1768830692009,3.882,92985.4,92985.3,9.724]
["binance-futures","BTCUSDT",1768830728735,6.879,92988.9,92988.8,3.159]
["binance-futures","BTCUSDT",1768830748365,0.061,93010.6,93010.5,31.475]
["binance-futures","BTCUSDT",1768830846191,0.364,92986.2,92986.1,29.413]
["binance-futures","BTCUSDT",1768830897009,8.301,92984.6,92984.5,4.142]
["binance-futures","BTCUSDT",1768830952787,3.236,92990.0,92989.9,11.428]
["binance-futures","BTCUSDT",1768831006677,7.95,92997.0,92996.9,4.286]
["binance-futures","BTCUSDT",1768831046969,2.974,92997.0,92996.9,8.209]
["binance-futures","BTCUSDT",1768831124429,7.057,92981.6,92981.5,7.967]
["binance-futures","BTCUSDT",1768831191272,2.518,92993.0,92992.9,22.278]
["binance-futures","BTCUSDT",1768831224953,2.443,92991.8,92991.7,13.179]
["binance-futures","BTCUSDT",1768831254918,0.328,92972.7,92972.6,12.372]
["binance-futures","BTCUSDT",1768831307165,7.508,92986.6,92986.5,0.338]
["binance-futures","BTCUSDT",1768831353330,0.283,92958.5,92958.4,3.495]
["binance-futures","BTCUSDT",1768831416629,10.787,92945.0,92944.9,1.193]
["binance-futures","BTCUSDT",1768831435610,11.171,92928.6,92928.5,4.523]
["binance-futures","BTCUSDT",1768831476415,14.628,92932.1,92932.0,0.309]
["binance-futures","BTCUSDT",1768831519125,14.96,92931.4,92931.3,4.581]
["binance-futures","BTCUSDT",1768831566931,15.28,92910.8,92910.7,3.61]
["binance-futures","BTCUSDT",1768831614910,2.9,92829.7,92829.6,19.337]
["binance-futures","BTCUSDT",1768831629131,0.002,92845.9,92845.4,19.574]
["binance-futures","BTCUSDT",1768831675029,1.87,92823.1,92823.0,8.382]
["binance-futures","BTCUSDT",1768831694427,14.643,92838.0,92837.9,0.114]
["binance-futures","BTCUSDT",1768831739280,15.295,92830.1,92830.0,0.045]
["binance-futures","BTCUSDT",1768831793412,6.592,92819.6,92819.5,5.161]
["binance-futures","BTCUSDT",1768831835401,1.475,92819.6,92819.5,17.792]
["binance-futures","BTCUSDT",1768831856060,6.469,92838.9,92838.8,13.457]
["binance-futures","BTCUSDT",1768831908648,10.218,92806.3,92806.2,4.53]
["binance-futures","BTCUSDT",1768831923668,4.428,92819.8,92819.7,6.374]
["binance-futures","BTCUSDT",1768832000125,17.038,92818.9,92818.8,5.222]
["binance-futures","BTCUSDT",1768832035513,3.979,92829.1,92829.0,17.491]
["binance-futures","BTCUSDT",1768832070157,6.524,92845.0,92844.9,10.913]
["binance-futures","BTCUSDT",1768832124601,4.478,92828.2,92828.1,18.026]
["binance-futures","BTCUSDT",1768832138333,7.23,92840.7,92840.6,16.594]
["binance-futures","BTCUSDT",1768832206718,0.173,92837.2,92837.1,15.717]
["binance-futures","BTCUSDT",1768832238588,17.642,92831.7,92831.6,0.065]
["binance-futures","BTCUSDT",1768832281938,0.265,92829.2,92829.1,23.507]
["binance-futures","BTCUSDT",1768832323555,0.38,92851.2,92851.1,17.396]
["binance-futures","BTCUSDT",1768832348022,17.149,92859.4,92859.3,0.064]
["binance-futures","BTCUSDT",1768832401347,11.633,92877.4,92877.3,5.908]
["binance-futures","BTCUSDT",1768832429596,4.503,92900.1,92900.0,5.773]
["binance-futures","BTCUSDT",1768832486345,3.827,92945.6,92945.5,14.36]
["binance-futures","BTCUSDT",1768832517464,5.856,92906.4,92906.3,6.044]
["binance-futures","BTCUSDT",1768832551691,3.793,92935.1,92935.0,7.165]
["binance-futures","BTCUSDT",1768832593348,0.3,92903.0,92902.9,21.657]
["binance-futures","BTCUSDT",1768832662150,5.977,92857.0,92856.9,5.86]
["binance-futures","BTCUSDT",1768832680521,16.178,92853.0,92852.9,2.86]
["binance-futures","BTCUSDT",1768832716746,6.803,92772.5,92772.4,0.402]
["binance-futures","BTCUSDT",1768832757637,17.408,92768.1,92768.0,0.155]
["binance-futures","BTCUSDT",1768832783849,0.105,92796.0,92795.9,14.136]
["binance-futures","BTCUSDT",1768832856985,9.992,92809.4,92809.3,6.18]
["binance-futures","BTCUSDT",1768832863529,3.554,92809.5,92809.4,18.045]
["binance-futures","BTCUSDT",1768832913022,9.644,92830.4,92830.3,2.83]
["binance-futures","BTCUSDT",1768832962735,2.598,92814.2,92814.1,13.213]
["binance-futures","BTCUSDT",1768832994049,10.458,92828.7,92828.6,4.251]
["binance-futures","BTCUSDT",1768833027422,0.361,92844.1,92844.0,18.273]
["binance-futures","BTCUSDT",1768833101114,7.239,92921.0,92920.9,13.82]
["binance-futures","BTCUSDT",1768833129387,1.522,92945.9,92945.8,11.88]
["binance-futures","BTCUSDT",1768833141055,19.18,92921.0,92920.9,1.877]
["binance-futures","BTCUSDT",1768833211973,23.333,92888.6,92888.5,4.059]
["binance-futures","BTCUSDT",1768833221971,30.92,92867.7,92867.6,0.049]
["binance-futures","BTCUSDT",1768833291845,5.256,92877.3,92877.2,10.898]
["binance-futures","BTCUSDT",1768833345629,2.381,92828.3,92828.2,7.433]
["binance-futures","BTCUSDT",1768833384265,18.129,92775.7,92775.6,2.796]
["binance-futures","BTCUSDT",1768833406521,6.243,92757.1,92757.0,7.463]
["binance-futures","BTCUSDT",1768833424348,3.633,92713.0,92712.9,9.598]
["binance-futures","BTCUSDT",1768833473841,6.319,92660.1,92660.0,3.629]
["binance-futures","BTCUSDT",1768833507476,3.827,92705.8,92705.7,5.507]
["binance-futures","BTCUSDT",1768833537316,8.176,92690.8,92690.7,5.212]
["binance-futures","BTCUSDT",1768833562788,5.111,92705.6,92705.5,15.762]
["binance-futures","BTCUSDT",1768833593550,0.012,92719.8,92719.6,10.755]
["binance-futures","BTCUSDT",1768833637110,0.358,92764.4,92764.3,16.923]
["binance-futures","BTCUSDT",1768833691474,14.943,92735.3,92735.2,4.07]
["binance-futures","BTCUSDT",1768833711628,5.922,92765.9,92765.8,5.23]
["binance-futures","BTCUSDT",1768833747309,0.475,92771.1,92771.0,12.0]
["binance-futures","BTCUSDT",1768833789796,0.1,92794.0,92793.9,11.521]
["binance-futures","BTCUSDT",1768833835105,15.522,92784.7,92784.6,5.582]
["binance-futures","BTCUSDT",1768833862519,5.309,92773.7,92773.6,4.741]
["binance-futures","BTCUSDT",1768833915626,13.519,92722.7,92722.6,5.643]
["binance-futures","BTCUSDT",1768833960976,1.799,92716.1,92716.0,5.396]
["binance-futures","BTCUSDT",1768833987537,15.81,92757.3,92757.2,0.229]
["binance-futures","BTCUSDT",1768834035270,1.93,92755.3,92755.2,7.108]
["binance-futures","BTCUSDT",1768834069166,8.25,92808.7,92808.6,5.13]
["binance-futures","BTCUSDT",1768834106916,16.34,92839.9,92839.8,4.518]
["binance-futures","BTCUSDT",1768834169416,3.763,92814.8,92814.7,17.217]
["binance-futures","BTCUSDT",1768834227656,9.644,92873.0,92872.9,5.862]
["binance-futures","BTCUSDT",1768834230376,14.493,92871.0,92870.9,1.351]
["binance-futures","BTCUSDT",1768834312218,2.831,92831.0,92830.9,7.547]
["binance-futures","BTCUSDT",1768834352685,0.336,92806.1,92806.0,9.475]
["binance-futures","BTCUSDT",1768834378573,0.948,92776.9,92776.8,11.928]
["binance-futures","BTCUSDT",1768834427974,9.245,92807.1,92807.0,0.628]
["binance-futures","BTCUSDT",1768834455503,5.136,92789.2,92789.1,14.608]
["binance-futures","BTCUSDT",1768834537241,9.615,92761.3,92761.2,4.383]
["binance-futures","BTCUSDT",1768834574766,18.696,92750.1,92750.0,0.524]
["binance-futures","BTCUSDT",1768834613296,17.312,92785.0,92784.9,3.715]
["binance-futures","BTCUSDT",1768834659701,6.431,92795.7,92795.6,0.987]
["binance-futures","BTCUSDT",1768834689970,7.178,92803.8,92803.7,3.628]
["binance-futures","BTCUSDT",1768834761527,10.877,92779.9,92779.8,3.251]
["binance-futures","BTCUSDT",1768834805778,8.306,92793.8,92793.7,3.469]
["binance-futures","BTCUSDT",1768834852542,9.857,92834.1,92834.0,4.58]
["binance-futures","BTCUSDT",1768834886468,17.207,92833.1,92833.0,4.781]
["binance-futures","BTCUSDT",1768834914688,5.05,92852.4,92852.3,11.838]
["binance-futures","BTCUSDT",1768834950804,0.004,92903.8,92903.7,44.606]
["binance-futures","BTCUSDT",1768834970989,5.08,92915.9,92915.8,10.541]
["binance-futures","BTCUSDT",1768835013181,0.898,92934.1,92934.0,23.563]
["binance-futures","BTCUSDT",1768835051196,7.023,92925.9,92925.8,4.05]
["binance-futures","BTCUSDT",1768835088138,0.002,92911.7,92911.6,6.511]
["binance-futures","BTCUSDT",1768835116381,6.417,92916.2,92916.1,13.654]
["binance-futures","BTCUSDT",1768835172720,5.507,92900.0,92899.9,20.24]
["binance-futures","BTCUSDT",1768835183247,5.668,92920.7,92920.6,10.057]
["binance-futures","BTCUSDT",1768835224024,10.09,92902.8,92902.7,5.562]
["binance-futures","BTCUSDT",1768835272388,6.149,92946.8,92946.7,2.798]
["binance-futures","BTCUSDT",1768835292913,0.956,92946.7,92946.6,19.795]
["binance-futures","BTCUSDT",1768835333308,19.289,92948.9,92948.8,3.326]
["binance-futures","BTCUSDT",1768835369241,5.507,92921.8,92921.7,17.559]
["binance-futures","BTCUSDT",1768835408349,6.894,92960.4,92960.3,5.754]
["binance-futures","BTCUSDT",1768835468801,4.641,92951.9,92951.8,17.629]
["binance-futures","BTCUSDT",1768835521270,1.284,92953.7,92953.6,8.185]
["binance-futures","BTCUSDT",1768835528132,4.742,92953.7,92953.6,5.587]
["binance-futures","BTCUSDT",1768835590573,7.128,92955.8,92955.7,3.964]
["binance-futures","BTCUSDT",1768835630027,4.999,92892.4,92892.3,8.017]
["binance-futures","BTCUSDT",1768835637411,2.909,92908.7,92908.6,22.993]
["binance-futures","BTCUSDT",1768835707780,16.913,93002.7,93002.6,2.165]
["binance-futures","BTCUSDT",1768835721297,5.188,92991.7,92991.6,10.16]
["binance-futures","BTCUSDT",1768835775571,16.497,93000.8,93000.7,4.753]
["binance-futures","BTCUSDT",1768835825832,3.873,92967.2,92967.1,4.892]
["binance-futures","BTCUSDT",1768835864055,3.848,92921.6,92921.5,15.351]
["binance-futures","BTCUSDT",1768835892764,2.677,92906.0,92905.9,16.716]
["binance-futures","BTCUSDT",1768835923525,5.098,92922.8,92922.7,6.598]
["binance-futures","BTCUSDT",1768835982407,8.334,92956.8,92956.7,8.031]
["binance-futures","BTCUSDT",1768836009805,6.506,92970.0,92969.9,1.762]
["binance-futures","BTCUSDT",1768836081220,3.082,92939.3,92939.2,18.087]
["binance-futures","BTCUSDT",1768836117616,20.679,92939.3,92939.2,0.223]
["binance-futures","BTCUSDT",1768836158178,0.551,92966.7,92966.6,8.184]
["binance-futures","BTCUSDT",1768836216421,4.362,92938.9,92938.8,4.005]
["binance-futures","BTCUSDT",1768836244936,4.672,92953.0,92952.9,13.572]
["binance-futures","BTCUSDT",1768836316777,3.211,92970.0,92969.9,14.408]
["binance-futures","BTCUSDT",1768836382677,4.861,92981.6,92981.5,15.253]
["binance-futures","BTCUSDT",1768836402597,5.055,93000.0,92999.9,4.704]
["binance-futures","BTCUSDT",1768836459055,3.634,93013.0,93012.9,11.485]
["binance-futures","BTCUSDT",1768836495296,16.622,93002.6,93002.5,0.41]
["binance-futures","BTCUSDT",1768836541036,2.134,92943.5,92943.4,6.356]
["binance-futures","BTCUSDT",1768836586735,3.824,92878.9,92878.8,17.282]
["binance-futures","BTCUSDT",1768836607465,3.412,92894.3,92894.2,5.457]
["binance-futures","BTCUSDT",1768836649913,5.466,92885.0,92884.9,6.755]
["binance-futures","BTCUSDT",1768836697757,3.272,92880.1,92880.0,8.799]
["binance-futures","BTCUSDT",1768836728885,7.174,92883.2,92883.1,1.339]
["binance-futures","BTCUSDT",1768836803857,6.579,92955.8,92955.7,13.423]
["binance-futures","BTCUSDT",1768836849608,8.537,93007.2,93007.1,5.895]
["binance-futures","BTCUSDT",1768836866015,19.94,93000.1,93000.0,0.078]
["binance-futures","BTCUSDT",1768836933213,2.751,93007.9,93007.8,18.533]
["binance-futures","BTCUSDT",1768836984833,2.735,92978.4,92978.3,17.424]
["binance-futures","BTCUSDT",1768837036909,5.347,92984.4,92984.3,16.268]
["binance-futures","BTCUSDT",1768837078319,11.794,92911.8,92911.7,1.085]
["binance-futures","BTCUSDT",1768837101959,5.496,92912.9,92912.8,10.466]
["binance-futures","BTCUSDT",1768837174478,4.776,92922.8,92922.7,4.118]
["binance-futures","BTCUSDT",1768837217345,5.342,92969.0,92968.9,5.428]
["binance-futures","BTCUSDT",1768837278153,7.927,92954.2,92954.1,2.719]
["binance-futures","BTCUSDT",1768837315377,13.678,92958.2,92958.1,0.554]
["binance-futures","BTCUSDT",1768837371489,3.862,92970.7,92970.6,7.146]
["binance-futures","BTCUSDT",1768837432796,7.983,92962.0,92961.9,2.878]
["binance-futures","BTCUSDT",1768837468057,20.617,92942.3,92942.2,3.293]
["binance-futures","BTCUSDT",1768837540248,1.223,92952.7,92952.6,7.068]
["binance-futures","BTCUSDT",1768837580576,8.261,92942.3,92942.2,3.375]
["binance-futures","BTCUSDT",1768837639743,6.836,92940.4,92940.3,4.521]
["binance-futures","BTCUSDT",1768837686419,2.278,92948.8,92948.7,20.655]
["binance-futures","BTCUSDT",1768837726461,4.142,92995.0,92994.9,14.368]
["binance-futures","BTCUSDT",1768837771136,6.637,92958.1,92958.0,3.502]
["binance-futures","BTCUSDT",1768837824599,9.804,92937.1,92937.0,2.563]
["binance-futures","BTCUSDT",1768837883873,0.328,92946.6,92946.5,18.92]
["binance-futures","BTCUSDT",1768837916823,0.265,92946.7,92946.6,25.122]
["binance-futures","BTCUSDT",1768837970883,0.598,92987.1,92987.0,26.433]
["binance-futures","BTCUSDT",1768838011165,4.019,92992.6,92992.5,13.832]
["binance-futures","BTCUSDT",1768838071046,2.164,93000.0,92999.9,9.843]
["binance-futures","BTCUSDT",1768838129537,9.091,93025.1,93025.0,7.195]
["binance-futures","BTCUSDT",1768838143300,3.278,93029.4,93029.3,27.466]
["binance-futures","BTCUSDT",1768838191974,6.492,93014.5,93014.4,5.186]
["binance-futures","BTCUSDT",1768838232531,5.38,93012.8,93012.7,5.347]
["binance-futures","BTCUSDT",1768838291941,4.814,93008.8,93008.7,7.001]
["binance-futures","BTCUSDT",1768838382764,10.049,93022.2,93022.1,3.721]
["binance-futures","BTCUSDT",1768838427679,11.926,93016.0,93015.9,0.319]
["binance-futures","BTCUSDT",1768838440355,1.325,93037.4,93037.3,12.163]
["binance-futures","BTCUSDT",1768838499904,8.267,93014.5,93014.4,5.757]
["binance-futures","BTCUSDT",1768838545359,3.567,93055.0,93054.9,11.535]
["binance-futures","BTCUSDT",1768838572205,6.605,93038.7,93038.6,6.607]
["binance-futures","BTCUSDT",1768838614765,9.459,93069.0,93068.9,2.95]
["binance-futures","BTCUSDT",1768838635903,15.227,93072.7,93072.6,1.314]
["binance-futures","BTCUSDT",1768838680765,4.382,93083.6,93083.5,10.695]
["binance-futures","BTCUSDT",1768838702020,0.147,93088.2,93088.1,18.091]
["binance-futures","BTCUSDT",1768838766639,17.186,93055.6,93055.5,0.352]
["binance-futures","BTCUSDT",1768838798359,5.084,93073.5,93073.4,4.901]
["binance-futures","BTCUSDT",1768838832117,11.358,93061.8,93061.7,4.526]
["binance-futures","BTCUSDT",1768838875397,15.96,93035.2,93035.1,10.7]
["binance-futures","BTCUSDT",1768838905214,35.219,93020.7,93020.6,7.607]
["binance-futures","BTCUSDT",1768838962212,10.558,92990.1,92990.0,3.297]
["binance-futures","BTCUSDT",1768839012494,7.957,92994.8,92994.7,15.512]
["binance-futures","BTCUSDT",1768839037867,3.801,93009.7,93009.6,19.665]
["binance-futures","BTCUSDT",1768839086553,0.061,93010.5,93010.4,21.414]
["binance-futures","BTCUSDT",1768839121872,10.914,92995.6,92995.5,3.747]
["binance-futures","BTCUSDT",1768839167123,4.45,93022.6,93022.5,6.538]
["binance-futures","BTCUSDT",1768839239510,13.973,93020.6,93020.5,3.908]
["binance-futures","BTCUSDT",1768839257806,15.14,93017.1,93017.0,1.632]
["binance-futures","BTCUSDT",1768839300153,7.79,93002.2,93002.1,6.695]
["binance-futures","BTCUSDT",1768839343429,7.156,92947.5,92947.4,6.055]
["binance-futures","BTCUSDT",1768839377231,0.201,92975.3,92975.2,21.203]
["binance-futures","BTCUSDT",1768839410808,3.196,93013.1,93013.0,6.313]
["binance-futures","BTCUSDT",1768839459207,20.98,93002.0,93001.9,3.099]
["binance-futures","BTCUSDT",1768839517165,3.776,93015.3,93015.2,7.763]
["binance-futures","BTCUSDT",1768839569170,5.954,93054.1,93054.0,15.457]
["binance-futures","BTCUSDT",1768839602985,6.287,93030.1,93030.0,5.725]
["binance-futures","BTCUSDT",1768839686989,3.88,93073.7,93073.6,13.038]
["binance-futures","BTCUSDT",1768839730133,2.141,93086.7,93086.6,19.44]
["binance-futures","BTCUSDT",1768839758759,3.78,93090.5,93090.4,12.756]
["binance-futures","BTCUSDT",1768839812697,8.275,93074.1,93074.0,2.773]
["binance-futures","BTCUSDT",1768839865250,6.544,93077.0,93076.9,20.492]
["binance-futures","BTCUSDT",1768839917705,5.273,93102.0,93101.9,6.339]
["binance-futures","BTCUSDT",1768839958267,13.298,93105.0,93104.9,3.132]
["binance-futures","BTCUSDT",1768839993981,13.222,93084.8,93084.7,6.008]
["binance-futures","BTCUSDT",1768840046076,5.136,93138.8,93138.7,4.692]
["binance-futures","BTCUSDT",1768840076929,7.102,93146.8,93146.7,5.212]
["binance-futures","BTCUSDT",1768840131850,3.567,93143.3,93143.2,15.637]
["binance-futures","BTCUSDT",1768840157157,7.253,93143.3,93143.2,1.687]
["binance-futures","BTCUSDT",1768840207899,7.443,93128.6,93128.5,1.084]
["binance-futures","BTCUSDT",1768840244525,19.38,93168.5,93168.4,1.554]
["binance-futures","BTCUSDT",1768840276705,20.496,93142.7,93142.6,0.517]
["binance-futures","BTCUSDT",1768840297277,5.024,93181.4,93181.3,7.784]
["binance-futures","BTCUSDT",1768840343537,1.894,93201.0,93200.9,14.747]
["binance-futures","BTCUSDT",1768840401887,11.434,93166.8,93166.7,2.179]
["binance-futures","BTCUSDT",1768840433696,5.001,93181.4,93181.3,13.703]
["binance-futures","BTCUSDT",1768840476020,1.376,93198.8,93198.7,11.818]
["binance-futures","BTCUSDT",1768840512077,20.136,93181.4,93181.3,0.471]
["binance-futures","BTCUSDT",1768840555542,2.443,93209.8,93209.7,4.892]
["binance-futures","BTCUSDT",1768840611833,0.167,93178.8,93178.7,5.642]
["binance-futures","BTCUSDT",1768840628146,4.374,93193.6,93193.5,4.716]
["binance-futures","BTCUSDT",1768840681841,5.321,93177.6,93177.5,10.038]
["binance-futures","BTCUSDT",1768840712541,0.302,93186.3,93186.2,7.29]
["binance-futures","BTCUSDT",1768840766945,2.054,93192.8,93192.7,13.361]
["binance-futures","BTCUSDT",1768840845973,26.718,93162.6,93162.5,0.369]
["binance-futures","BTCUSDT",1768840853598,20.854,93161.1,93161.0,2.613]
["binance-futures","BTCUSDT",1768840927784,4.249,93159.8,93159.7,15.15]
["binance-futures","BTCUSDT",1768840997043,5.488,93130.1,93130.0,18.153]
["binance-futures","BTCUSDT",1768841001024,2.387,93150.0,93149.9,13.185]
["binance-futures","BTCUSDT",1768841101217,1.969,93180.6,93180.5,19.259]
["binance-futures","BTCUSDT",1768841150568,5.951,93197.4,93197.3,5.803]
["binance-futures","BTCUSDT",1768841172644,6.854,93205.7,93205.6,7.787]
["binance-futures","BTCUSDT",1768841230616,4.606,93205.7,93205.6,13.091]
["binance-futures","BTCUSDT",1768841249608,6.132,93206.9,93206.8,6.358]
["binance-futures","BTCUSDT",1768841326316,8.244,93166.4,93166.3,3.187]
["binance-futures","BTCUSDT",1768841373465,14.498,93125.9,93125.8,3.539]
["binance-futures","BTCUSDT",1768841410947,6.68,93108.4,93108.3,4.542]
["binance-futures","BTCUSDT",1768841464346,7.783,93124.8,93124.7,1.745]
["binance-futures","BTCUSDT",1768841501047,12.455,93114.4,93114.3,3.671]
["binance-futures","BTCUSDT",1768841581172,7.194,93172.8,93172.7,5.837]
["binance-futures","BTCUSDT",1768841612229,6.762,93197.6,93197.5,12.392]
["binance-futures","BTCUSDT",1768841663805,6.426,93213.5,93213.4,8.076]
["binance-futures","BTCUSDT",1768841688913,2.318,93262.3,93262.2,19.045]
["binance-futures","BTCUSDT",1768841714518,5.515,93298.4,93298.3,5.614]
["binance-futures","BTCUSDT",1768841761317,1.708,93308.7,93308.6,19.506]
["binance-futures","BTCUSDT",1768841802656,10.498,93337.9,93337.8,8.763]
["binance-futures","BTCUSDT",1768841817173,0.762,93302.0,93301.9,9.691]
["binance-futures","BTCUSDT",1768841843209,11.352,93319.9,93319.8,3.122]
["binance-futures","BTCUSDT",1768841883365,2.156,93293.2,93293.1,6.477]
["binance-futures","BTCUSDT",1768841920861,8.317,93305.5,93305.4,6.816]
["binance-futures","BTCUSDT",1768841949720,12.365,93290.7,93290.6,0.697]
["binance-futures","BTCUSDT",1768841991745,5.489,93262.9,93262.8,6.771]
["binance-futures","BTCUSDT",1768842029654,6.765,93265.2,93265.1,1.879]
["binance-futures","BTCUSDT",1768842073294,3.874,93259.7,93259.6,12.043]
["binance-futures","BTCUSDT",1768842100637,8.643,93261.1,93261.0,0.733]
["binance-futures","BTCUSDT",1768842138312,14.333,93210.1,93210.0,1.46]
["binance-futures","BTCUSDT",1768842166594,2.696,93199.3,93199.2,11.815]
["binance-futures","BTCUSDT",1768842208191,2.811,93169.0,93168.9,6.024]
["binance-futures","BTCUSDT",1768842255879,4.117,93149.0,93148.9,17.836]
["binance-futures","BTCUSDT",1768842310502,1.534,93137.5,93137.4,16.611]
["binance-futures","BTCUSDT",1768842319851,2.047,93153.1,93153.0,13.712]
["binance-futures","BTCUSDT",1768842391521,3.292,93174.2,93174.1,6.895]
["binance-futures","BTCUSDT",1768842425789,1.236,93180.0,93179.9,7.582]
["binance-futures","BTCUSDT",1768842466912,3.064,93223.9,93223.8,14.108]
["binance-futures","BTCUSDT",1768842513281,7.427,93222.8,93222.7,6.092]
["binance-futures","BTCUSDT",1768842523466,20.043,93215.7,93215.6,4.358]
["binance-futures","BTCUSDT",1768842593752,4.457,93232.1,93232.0,9.542]
["binance-futures","BTCUSDT",1768842636320,6.262,93258.8,93258.7,8.318]
["binance-futures","BTCUSDT",1768842668673,7.909,93239.7,93239.6,3.524]
["binance-futures","BTCUSDT",1768842720751,4.802,93275.2,93275.1,12.351]
["binance-futures","BTCUSDT",1768842744092,1.669,93313.8,93313.7,5.529]
["binance-futures","BTCUSDT",1768842793989,4.207,93323.3,93323.2,7.774]
["binance-futures","BTCUSDT",1768842843561,15.499,93331.9,93331.8,2.284]
["binance-futures","BTCUSDT",1768842875372,4.425,93317.5,93317.4,5.24]
["binance-futures","BTCUSDT",1768842908945,10.15,93274.8,93274.7,3.068]
["binance-futures","BTCUSDT",1768842948123,6.322,93309.6,93309.5,13.279]
["binance-futures","BTCUSDT",1768842995473,19.292,93327.0,93326.9,0.342]
["binance-futures","BTCUSDT",1768843070678,0.241,93292.1,93292.0,5.778]
["binance-futures","BTCUSDT",1768843103159,1.44,93302.0,93301.9,14.982]
["binance-futures","BTCUSDT",1768843153989,6.018,93288.7,93288.6,6.187]
["binance-futures","BTCUSDT",1768843190316,3.633,93301.6,93301.5,11.399]
["binance-futures","BTCUSDT",1768843227900,18.104,93287.9,93287.8,5.418]
["binance-futures","BTCUSDT",1768843331758,1.58,93272.2,93272.1,12.768]
["binance-futures","BTCUSDT",1768843344493,5.41,93281.7,93281.6,9.508]
["binance-futures","BTCUSDT",1768843419216,7.682,93267.6,93267.5,9.689]
["binance-futures","BTCUSDT",1768843443394,0.065,93279.6,93279.5,15.096]
["binance-futures","BTCUSDT",1768843505079,0.155,93300.5,93300.4,16.527]
["binance-futures","BTCUSDT",1768843550546,5.162,93323.8,93323.7,7.271]
["binance-futures","BTCUSDT",1768843601412,3.5,93332.1,93332.0,12.976]
["binance-futures","BTCUSDT",1768843682964,14.833,93300.1,93300.0,7.04]
["binance-futures","BTCUSDT",1768843731013,9.628,93233.4,93233.3,5.179]
["binance-futures","BTCUSDT",1768843744361,3.186,93244.7,93244.6,10.175]
["binance-futures","BTCUSDT",1768843818752,1.326,93241.7,93241.6,6.122]
["binance-futures","BTCUSDT",1768843869937,23.426,93191.1,93191.0,2.253]
["binance-futures","BTCUSDT",1768843897568,11.923,93131.6,93131.5,5.83]
["binance-futures","BTCUSDT",1768843940870,0.526,93152.7,93152.6,4.992]
["binance-futures","BTCUSDT",1768843964209,7.548,93161.4,93161.3,5.615]
["binance-futures","BTCUSDT",1768844030603,4.556,93177.5,93177.4,5.535]
["binance-futures","BTCUSDT",1768844089494,8.308,93153.9,93153.8,5.561]
["binance-futures","BTCUSDT",1768844139451,19.177,93131.6,93131.5,9.496]
["binance-futures","BTCUSDT",1768844180833,4.307,93163.8,93163.7,15.239]
["binance-futures","BTCUSDT",1768844222886,12.013,93165.4,93165.3,4.811]
["binance-futures","BTCUSDT",1768844274978,9.866,93168.5,93168.4,7.568]
["binance-futures","BTCUSDT",1768844334401,16.305,93153.5,93153.4,3.014]
["binance-futures","BTCUSDT",1768844402438,9.032,93144.9,93144.8,7.913]
["binance-futures","BTCUSDT",1768844436304,6.223,93164.7,93164.6,5.279]
["binance-futures","BTCUSDT",1768844503804,29.382,93143.4,93143.3,0.547]
["binance-futures","BTCUSDT",1768844565314,22.409,93116.2,93116.1,3.477]
["binance-futures","BTCUSDT",1768844590485,6.913,93127.5,93127.4,9.364]
["binance-futures","BTCUSDT",1768844664612,0.452,93145.0,93144.9,13.468]
["binance-futures","BTCUSDT",1768844703521,11.115,93155.4,93155.3,0.686]
["binance-futures","BTCUSDT",1768844775313,10.979,93136.3,93136.2,5.898]
["binance-futures","BTCUSDT",1768844828945,6.706,93164.4,93164.3,11.412]
["binance-futures","BTCUSDT",1768844877621,17.139,93169.7,93169.6,5.281]
["binance-futures","BTCUSDT",1768844939153,5.771,93184.4,93184.3,10.698]
["binance-futures","BTCUSDT",1768845056468,2.188,93170.8,93170.7,9.567]
["binance-futures","BTCUSDT",1768845096953,6.227,93208.0,93207.9,1.856]
["binance-futures","BTCUSDT",1768845124296,5.39,93204.9,93204.8,5.573]
["binance-futures","BTCUSDT",1768845191085,2.836,93194.5,93194.4,6.058]
["binance-futures","BTCUSDT",1768845228705,2.851,93214.4,93214.3,13.895]
["binance-futures","BTCUSDT",1768845300481,12.693,93196.2,93196.1,2.12]
["binance-futures","BTCUSDT",1768845394368,20.861,93170.8,93170.7,3.121]
["binance-futures","BTCUSDT",1768845465289,5.924,93181.5,93181.4,12.619]
["binance-futures","BTCUSDT",1768845495537,5.14,93186.6,93186.5,6.819]
["binance-futures","BTCUSDT",1768845600097,0.315,93195.2,93195.1,9.444]
["binance-futures","BTCUSDT",1768845651616,8.295,93185.1,93185.0,3.005]
["binance-futures","BTCUSDT",1768845689583,9.409,93219.9,93219.8,4.348]
["binance-futures","BTCUSDT",1768845742066,4.005,93199.6,93199.5,4.986]
["binance-futures","BTCUSDT",1768845764567,24.793,93198.8,93198.7,0.863]
["binance-futures","BTCUSDT",1768845820906,15.452,93108.4,93108.3,2.357]
["binance-futures","BTCUSDT",1768845879761,15.558,93106.7,93106.6,3.069]
["binance-futures","BTCUSDT",1768845903271,5.42,93107.5,93107.4,11.164]
["binance-futures","BTCUSDT",1768845953213,17.971,93099.0,93098.9,0.167]
["binance-futures","BTCUSDT",1768845989397,3.807,93092.4,93092.3,11.251]
["binance-futures","BTCUSDT",1768846046127,6.565,93084.8,93084.7,4.114]
["binance-futures","BTCUSDT",1768846113214,13.327,93083.9,93083.8,1.401]
["binance-futures","BTCUSDT",1768846126785,5.752,93083.9,93083.8,5.818]
["binance-futures","BTCUSDT",1768846190865,6.774,93130.0,93129.9,5.475]
["binance-futures","BTCUSDT",1768846229117,16.692,93137.4,93137.3,4.882]
["binance-futures","BTCUSDT",1768846279157,14.568,93137.4,93137.3,6.547]
["binance-futures","BTCUSDT",1768846324759,18.127,93132.8,93132.7,2.796]
["binance-futures","BTCUSDT",1768846381331,4.149,93067.7,93067.6,9.57]
["binance-futures","BTCUSDT",1768846444765,19.262,93052.9,93052.8,4.353]
["binance-futures","BTCUSDT",1768846468553,6.211,93060.9,93060.8,13.452]
["binance-futures","BTCUSDT",1768846501217,14.715,93060.9,93060.8,0.179]
["binance-futures","BTCUSDT",1768846549602,2.546,93059.9,93059.8,9.145]
["binance-futures","BTCUSDT",1768846600290,4.9,93036.0,93035.9,13.541]
["binance-futures","BTCUSDT",1768846683553,2.921,93041.5,93041.4,6.324]
["binance-futures","BTCUSDT",1768846695882,3.961,93052.3,93052.2,16.111]
["binance-futures","BTCUSDT",1768846744228,5.628,93081.6,93081.5,4.605]
["binance-futures","BTCUSDT",1768846798574,5.64,93063.7,93063.6,6.763]
["binance-futures","BTCUSDT",1768846841709,9.277,93050.0,93049.9,2.648]
["binance-futures","BTCUSDT",1768846936830,5.361,93001.8,93001.7,4.389]
["binance-futures","BTCUSDT",1768846985141,0.373,93006.2,93006.1,15.447]
["binance-futures","BTCUSDT",1768847001688,10.177,92983.7,92983.6,4.841]
["binance-futures","BTCUSDT",1768847073636,1.516,93003.7,93003.6,22.079]
["binance-futures","BTCUSDT",1768847125088,13.226,93000.5,93000.4,8.193]
["binance-futures","BTCUSDT",1768847174256,6.342,92974.3,92974.2,17.56]
["binance-futures","BTCUSDT",1768847201057,1.0,92956.8,92956.7,20.907]
["binance-futures","BTCUSDT",1768847228600,8.191,92986.0,92985.9,6.635]
["binance-futures","BTCUSDT",1768847282041,4.291,92987.6,92987.5,6.329]
["binance-futures","BTCUSDT",1768847336463,9.091,92917.3,92917.2,9.711]
["binance-futures","BTCUSDT",1768847389713,19.776,92942.9,92942.8,7.009]
["binance-futures","BTCUSDT",1768847423341,4.335,92942.9,92942.8,12.182]
["binance-futures","BTCUSDT",1768847466729,13.46,92942.9,92942.8,11.76]
["binance-futures","BTCUSDT",1768847510260,19.966,92925.1,92925.0,7.429]
["binance-futures","BTCUSDT",1768847547691,8.632,92902.3,92902.2,2.605]
["binance-futures","BTCUSDT",1768847611843,17.387,92889.6,92889.5,2.542]
["binance-futures","BTCUSDT",1768847631228,4.18,92888.1,92888.0,6.65]
["binance-futures","BTCUSDT",1768847687968,8.599,92923.2,92923.1,2.937]
["binance-futures","BTCUSDT",1768847714021,8.478,92932.2,92932.1,8.213]
["binance-futures","BTCUSDT",1768847768137,1.216,92913.3,92913.2,21.244]
["binance-futures","BTCUSDT",1768847818960,6.731,92946.7,92946.6,11.097]
["binance-futures","BTCUSDT",1768847846457,1.759,92991.9,92991.8,35.403]
["binance-futures","BTCUSDT",1768847903389,3.88,93000.6,93000.5,23.006]
["binance-futures","BTCUSDT",1768847932053,3.794,93000.1,93000.0,28.232]
["binance-futures","BTCUSDT",1768847985177,6.041,92990.1,92990.0,6.851]
["binance-futures","BTCUSDT",1768848026007,2.417,92998.3,92998.2,13.86]
["binance-futures","BTCUSDT",1768848117027,6.898,93040.4,93040.3,7.033]
["binance-futures","BTCUSDT",1768848156801,0.808,93073.9,93073.8,17.821]
["binance-futures","BTCUSDT",1768848172257,0.744,93090.3,93090.2,17.027]
["binance-futures","BTCUSDT",1768848231793,0.571,93080.0,93079.9,6.998]
["binance-futures","BTCUSDT",1768848316541,4.894,93090.0,93089.9,4.636]
["binance-futures","BTCUSDT",1768848374555,14.518,93077.7,93077.6,4.841]
["binance-futures","BTCUSDT",1768848435420,5.621,93086.3,93086.2,7.792]
["binance-futures","BTCUSDT",1768848485119,0.581,93026.7,93026.6,13.946]
["binance-futures","BTCUSDT",1768848516380,0.537,93029.0,93028.9,5.454]
["binance-futures","BTCUSDT",1768848590251,0.413,93003.3,93003.2,22.317]
["binance-futures","BTCUSDT",1768848648542,5.251,92997.2,92997.1,7.391]
["binance-futures","BTCUSDT",1768848700617,4.226,93014.7,93014.6,9.696]
["binance-futures","BTCUSDT",1768848763533,18.516,92987.8,92987.7,0.298]
["binance-futures","BTCUSDT",1768848811350,0.111,93027.9,93027.8,9.676]
["binance-futures","BTCUSDT",1768848872450,0.008,93017.3,93017.2,15.838]
["binance-futures","BTCUSDT",1768848900674,0.293,93017.5,93017.4,7.9]
["binance-futures","BTCUSDT",1768849010141,7.468,93014.6,93014.5,1.841]
["binance-futures","BTCUSDT",1768849078545,0.09,92997.7,92997.6,15.475]
["binance-futures","BTCUSDT",1768849137557,4.896,93023.0,93022.9,7.992]
["binance-futures","BTCUSDT",1768849199868,5.754,93023.0,93022.9,5.814]
["binance-futures","BTCUSDT",1768849237541,0.364,93025.3,93025.2,24.312]
["binance-futures","BTCUSDT",1768849302773,9.96,93056.4,93056.3,0.135]
["binance-futures","BTCUSDT",1768849380107,6.959,93048.5,93048.4,6.566]
["binance-futures","BTCUSDT",1768849420961,10.056,93041.6,93041.5,3.284]
["binance-futures","BTCUSDT",1768849462133,14.494,93018.3,93018.2,2.674]
["binance-futures","BTCUSDT",1768849506250,8.251,92988.0,92987.9,0.089]
["binance-futures","BTCUSDT",1768849553844,12.273,93016.7,93016.6,0.393]
["binance-futures","BTCUSDT",1768849658530,5.373,93005.8,93005.7,9.826]
["binance-futures","BTCUSDT",1768849680513,5.362,93009.9,93009.8,8.766]
["binance-futures","BTCUSDT",1768849735633,5.643,93014.4,93014.3,1.124]
["binance-futures","BTCUSDT",1768849827241,6.303,93012.1,93012.0,3.016]
["binance-futures","BTCUSDT",1768849878748,11.259,92948.2,92948.1,5.379]
["binance-futures","BTCUSDT",1768849956388,5.543,93002.8,93002.7,3.586]
["binance-futures","BTCUSDT",1768849960368,13.669,92989.3,92989.2,0.513]
["binance-futures","BTCUSDT",1768850055007,6.008,93004.7,93004.6,1.902]
["binance-futures","BTCUSDT",1768850082070,3.765,93041.8,93041.7,13.401]
["binance-futures","BTCUSDT",1768850173650,6.428,93010.4,93010.3,6.22]
["binance-futures","BTCUSDT",1768850175998,3.726,93018.0,93017.9,7.854]
["binance-futures","BTCUSDT",1768850246077,6.183,93095.3,93095.2,4.617]
["binance-futures","BTCUSDT",1768850275653,9.058,93078.8,93078.7,5.053]
["binance-futures","BTCUSDT",1768850337289,14.917,93097.1,93097.0,0.013]
["binance-futures","BTCUSDT",1768850392802,13.428,93078.9,93078.8,5.385]
["binance-futures","BTCUSDT",1768850413281,10.929,93078.9,93078.8,4.724]
["binance-futures","BTCUSDT",1768850502680,1.593,93065.4,93065.3,6.2]
["binance-futures","BTCUSDT",1768850556149,6.579,93073.4,93073.3,6.28]
["binance-futures","BTCUSDT",1768850614485,0.431,93055.6,93055.5,11.004]
["binance-futures","BTCUSDT",1768850691892,17.388,93050.1,93050.0,0.881]
["binance-futures","BTCUSDT",1768850728605,3.494,93069.7,93069.6,17.213]
["binance-futures","BTCUSDT",1768850803139,12.069,93051.0,93050.9,3.058]
["binance-futures","BTCUSDT",1768850875867,24.192,93050.0,93049.9,0.166]
["binance-futures","BTCUSDT",1768850919325,11.611,93033.2,93033.1,4.024]
["binance-futures","BTCUSDT",1768850984814,11.559,93036.9,93036.8,6.85]
["binance-futures","BTCUSDT",1768851061737,5.428,93033.3,93033.2,18.251]
["binance-futures","BTCUSDT",1768851107997,5.969,93044.7,93044.6,14.719]
["binance-futures","BTCUSDT",1768851189708,7.312,93014.0,93013.9,3.663]
["binance-futures","BTCUSDT",1768851212875,0.023,93021.3,93021.2,15.057]
["binance-futures","BTCUSDT",1768851288577,1.366,93058.0,93057.9,13.455]
["binance-futures","BTCUSDT",1768851343723,2.601,93073.4,93073.3,15.08]
["binance-futures","BTCUSDT",1768851397288,5.602,93067.8,93067.7,17.043]
["binance-futures","BTCUSDT",1768851519635,5.849,93054.8,93054.7,4.743]
["binance-futures","BTCUSDT",1768851551984,4.19,93058.6,93058.5,6.817]
["binance-futures","BTCUSDT",1768851622533,6.87,93028.1,93028.0,0.235]
["binance-futures","BTCUSDT",1768851663239,3.984,93040.3,93040.2,7.63]
["binance-futures","BTCUSDT",1768851800417,0.242,93074.6,93074.5,18.394]
["binance-futures","BTCUSDT",1768851863416,6.639,93092.6,93092.5,5.0]
["binance-futures","BTCUSDT",1768851876536,6.321,93095.0,93094.9,0.282]
["binance-futures","BTCUSDT",1768851972160,11.85,93080.0,93079.9,4.751]
["binance-futures","BTCUSDT",1768852061665,32.705,93079.6,93079.5,0.357]
["binance-futures","BTCUSDT",1768852084045,17.719,93066.8,93066.7,1.278]
["binance-futures","BTCUSDT",1768852174180,7.056,93100.0,93099.9,4.044]
["binance-futures","BTCUSDT",1768852246203,0.825,93046.2,93046.1,5.509]
["binance-futures","BTCUSDT",1768852287281,4.988,93057.3,93057.2,5.089]
["binance-futures","BTCUSDT",1768852339472,9.827,93041.0,93040.9,5.853]
["binance-futures","BTCUSDT",1768852355048,22.86,93040.1,93040.0,3.313]
["binance-futures","BTCUSDT",1768852435832,0.293,93057.3,93057.2,23.589]
["binance-futures","BTCUSDT",1768852510681,5.758,93066.1,93066.0,4.384]
["binance-futures","BTCUSDT",1768852579893,5.466,93061.9,93061.8,9.825]
["binance-futures","BTCUSDT",1768852635932,5.969,93080.0,93079.9,18.655]
["binance-futures","BTCUSDT",1768852670856,7.182,93084.7,93084.6,2.761]
["binance-futures","BTCUSDT",1768852770713,8.019,93075.3,93075.2,0.758]
["binance-futures","BTCUSDT",1768852822933,16.879,93134.2,93134.1,2.078]
["binance-futures","BTCUSDT",1768852887754,9.548,93126.5,93126.4,7.869]
["binance-futures","BTCUSDT",1768852913021,2.83,93143.3,93143.2,16.267]
["binance-futures","BTCUSDT",1768852953061,16.233,93133.0,93132.9,2.652]
["binance-futures","BTCUSDT",1768853005188,5.619,93119.8,93119.7,5.468]
["binance-futures","BTCUSDT",1768853105665,4.669,93118.7,93118.6,4.829]
["binance-futures","BTCUSDT",1768853136447,1.988,93119.7,93119.6,19.947]
["binance-futures","BTCUSDT",1768853188640,0.516,93111.3,93111.2,9.289]
["binance-futures","BTCUSDT",1768853268947,4.137,93124.4,93124.3,13.859]
["binance-futures","BTCUSDT",1768853308577,13.43,93113.2,93113.1,5.917]
["binance-futures","BTCUSDT",1768853373425,6.912,93113.2,93113.1,10.273]
["binance-futures","BTCUSDT",1768853436121,8.654,93113.2,93113.1,4.223]
["binance-futures","BTCUSDT",1768853527537,19.277,93172.1,93172.0,0.072]
["binance-futures","BTCUSDT",1768853554193,5.8,93158.1,93158.0,5.926]
["binance-futures","BTCUSDT",1768853598392,5.993,93131.3,93131.2,5.69]
["binance-futures","BTCUSDT",1768853665151,11.127,93124.0,93123.9,3.876]
["binance-futures","BTCUSDT",1768853720712,8.709,93131.4,93131.3,0.536]
["binance-futures","BTCUSDT",1768853828657,0.056,93178.3,93178.2,25.964]
["binance-futures","BTCUSDT",1768853887535,6.015,93183.3,93183.2,13.81]
["binance-futures","BTCUSDT",1768853949205,5.482,93164.4,93164.3,21.793]
["binance-futures","BTCUSDT",1768853963981,8.008,93168.0,93167.9,5.894]
["binance-futures","BTCUSDT",1768854062047,2.66,93154.6,93154.5,18.429]
["binance-futures","BTCUSDT",1768854123288,5.536,93182.0,93181.9,3.173]
["binance-futures","BTCUSDT",1768854169844,17.473,93161.0,93160.9,3.663]
["binance-futures","BTCUSDT",1768854243350,6.209,93156.5,93156.4,14.844]
["binance-futures","BTCUSDT",1768854280036,5.957,93171.7,93171.6,4.359]
["binance-futures","BTCUSDT",1768854369876,9.395,93187.0,93186.9,14.547]
["binance-futures","BTCUSDT",1768854456694,6.671,93191.1,93191.0,3.0]
["binance-futures","BTCUSDT",1768854495474,15.316,93218.1,93218.0,2.874]
["binance-futures","BTCUSDT",1768854554741,1.856,93229.2,93229.1,6.128]
["binance-futures","BTCUSDT",1768854599613,12.168,93203.4,93203.3,6.065]
["binance-futures","BTCUSDT",1768854654069,22.693,93183.4,93183.3,3.631]
["binance-futures","BTCUSDT",1768854728008,16.413,93139.3,93139.2,4.874]
["binance-futures","BTCUSDT",1768854751892,7.677,93129.0,93128.9,7.383]
["binance-futures","BTCUSDT",1768854820992,16.084,93134.2,93134.1,5.413]
["binance-futures","BTCUSDT",1768854865136,8.349,93143.8,93143.7,2.075]
["binance-futures","BTCUSDT",1768854940922,8.835,93103.7,93103.6,7.499]
["binance-futures","BTCUSDT",1768855036511,4.893,93149.8,93149.7,18.398]
["binance-futures","BTCUSDT",1768855053109,6.763,93149.8,93149.7,13.819]
["binance-futures","BTCUSDT",1768855149744,3.983,93163.3,93163.2,18.588]
["binance-futures","BTCUSDT",1768855193685,3.05,93150.1,93150.0,6.989]
["binance-futures","BTCUSDT",1768855239190,4.629,93146.4,93146.3,9.081]
["binance-futures","BTCUSDT",1768855400013,2.037,93142.4,93142.3,6.493]
["binance-futures","BTCUSDT",1768855458919,15.859,93110.1,93110.0,0.427]
["binance-futures","BTCUSDT",1768855501192,0.952,93089.4,93089.3,6.591]
["binance-futures","BTCUSDT",1768855525629,5.732,93097.1,93097.0,7.212]
["binance-futures","BTCUSDT",1768855634253,0.378,93073.8,93073.7,14.04]
["binance-futures","BTCUSDT",1768855646217,2.693,93077.8,93077.7,13.656]
["binance-futures","BTCUSDT",1768855709378,0.397,93089.0,93088.9,21.234]
["binance-futures","BTCUSDT",1768855840237,2.285,93103.1,93103.0,18.692]
["binance-futures","BTCUSDT",1768855923973,14.063,93088.8,93088.7,5.344]
["binance-futures","BTCUSDT",1768855960527,2.021,93095.7,93095.6,9.422]
["binance-futures","BTCUSDT",1768856044688,7.147,93068.1,93068.0,4.937]
["binance-futures","BTCUSDT",1768856108527,10.819,93070.3,93070.2,6.06]
["binance-futures","BTCUSDT",1768856170929,5.396,93069.8,93069.7,4.115]
["binance-futures","BTCUSDT",1768856239113,0.237,93086.0,93085.9,18.09]
["binance-futures","BTCUSDT",1768856279552,3.52,93086.0,93085.9,6.974]
["binance-futures","BTCUSDT",1768856341491,0.004,93103.6,93103.5,25.897]
["binance-futures","BTCUSDT",1768856398198,1.033,93100.2,93100.1,10.213]
["binance-futures","BTCUSDT",1768856438005,7.15,93226.9,93226.8,4.785]
["binance-futures","BTCUSDT",1768856468208,14.996,93214.7,93214.6,4.81]
["binance-futures","BTCUSDT",1768856510497,11.462,93204.2,93204.1,20.393]
["binance-futures","BTCUSDT",1768856566348,6.769,93223.8,93223.7,2.233]
["binance-futures","BTCUSDT",1768856638548,5.248,93206.2,93206.1,11.135]
["binance-futures","BTCUSDT",1768856650509,2.941,93206.2,93206.1,7.633]
["binance-futures","BTCUSDT",1768856706028,20.981,93227.4,93227.3,2.842]
["binance-futures","BTCUSDT",1768856766657,13.319,93225.4,93225.3,0.083]
["binance-futures","BTCUSDT",1768856803392,3.005,93289.9,93289.8,6.234]
["binance-futures","BTCUSDT",1768856840778,10.321,93298.8,93298.7,2.201]
["binance-futures","BTCUSDT",1768856902627,2.387,93213.0,93212.9,19.049]
["binance-futures","BTCUSDT",1768856950656,9.114,93203.9,93203.8,5.24]
["binance-futures","BTCUSDT",1768857046810,5.4,93187.6,93187.5,6.959]
["binance-futures","BTCUSDT",1768857132793,2.917,93184.7,93184.6,19.743]
["binance-futures","BTCUSDT",1768857144676,7.291,93168.4,93168.3,5.999]
["binance-futures","BTCUSDT",1768857186185,17.057,93057.9,93057.8,3.385]
["binance-futures","BTCUSDT",1768857268521,8.757,93054.5,93054.4,18.65]
["binance-futures","BTCUSDT",1768857302053,7.837,93064.6,93064.5,15.664]
["binance-futures","BTCUSDT",1768857354167,12.953,93065.1,93065.0,5.819]
["binance-futures","BTCUSDT",1768857375247,14.895,93050.7,93050.6,2.611]
["binance-futures","BTCUSDT",1768857472265,4.948,92978.3,92978.2,14.586]
["binance-futures","BTCUSDT",1768857513256,9.02,93017.7,93017.6,5.63]
["binance-futures","BTCUSDT",1768857551717,4.629,93035.4,93035.3,8.526]
["binance-futures","BTCUSDT",1768857606241,9.551,93031.6,93031.5,7.567]
["binance-futures","BTCUSDT",1768857631517,2.781,93037.5,93037.4,14.792]
["binance-futures","BTCUSDT",1768857689825,13.747,93031.9,93031.8,7.21]
["binance-futures","BTCUSDT",1768857700980,11.605,93031.9,93031.8,7.865]
["binance-futures","BTCUSDT",1768857805633,10.07,93043.7,93043.6,7.788]
["binance-futures","BTCUSDT",1768857851025,26.715,93017.9,93017.8,0.846]
["binance-futures","BTCUSDT",1768857898577,4.114,93017.9,93017.8,9.414]
["binance-futures","BTCUSDT",1768857959536,18.381,93000.1,93000.0,5.674]
["binance-futures","BTCUSDT",1768857980037,0.44,92981.1,92981.0,17.57]
["binance-futures","BTCUSDT",1768858044164,3.086,93002.6,93002.5,7.34]
["binance-futures","BTCUSDT",1768858098509,1.457,93002.6,93002.5,8.57]
["binance-futures","BTCUSDT",1768858165804,4.719,93002.6,93002.5,10.0]
["binance-futures","BTCUSDT",1768858212836,10.137,93041.3,93041.2,8.418]
["binance-futures","BTCUSDT",1768858292281,2.233,93029.2,93029.1,7.826]
["binance-futures","BTCUSDT",1768858311376,5.223,93029.2,93029.1,8.719]
["binance-futures","BTCUSDT",1768858394906,17.126,93010.1,93010.0,5.206]
["binance-futures","BTCUSDT",1768858430025,11.132,93012.4,93012.3,4.536]
["binance-futures","BTCUSDT",1768858487237,9.58,92980.4,92980.3,5.802]
["binance-futures","BTCUSDT",1768858516660,0.341,92977.5,92977.4,18.108]
["binance-futures","BTCUSDT",1768858565041,2.011,93012.1,93012.0,17.537]
["binance-futures","BTCUSDT",1768858656184,22.897,93007.5,93007.4,3.893]
["binance-futures","BTCUSDT",1768858692981,13.81,93007.5,93007.4,7.47]
["binance-futures","BTCUSDT",1768858735199,4.08,93021.7,93021.6,21.307]
["binance-futures","BTCUSDT",1768858790041,15.997,92998.2,92998.1,5.345]
["binance-futures","BTCUSDT",1768858867877,26.633,93027.1,93027.0,4.649]
["binance-futures","BTCUSDT",1768858903569,29.242,93025.2,93025.1,0.073]
["binance-futures","BTCUSDT",1768858918551,23.049,93016.3,93016.2,4.718]
["binance-futures","BTCUSDT",1768859020550,4.18,93031.8,93031.7,13.499]
["binance-futures","BTCUSDT",1768859103571,22.466,93016.3,93016.2,5.559]
["binance-futures","BTCUSDT",1768859153009,1.089,93000.1,93000.0,8.227]
["binance-futures","BTCUSDT",1768859233428,4.553,93007.8,93007.7,10.469]
["binance-futures","BTCUSDT",1768859301401,11.537,93010.0,93009.9,0.495]
["binance-futures","BTCUSDT",1768859329952,6.765,93010.0,93009.9,5.445]
["binance-futures","BTCUSDT",1768859388404,20.546,92993.6,92993.5,0.243]
["binance-futures","BTCUSDT",1768859442993,5.375,93000.2,93000.1,16.538]
["binance-futures","BTCUSDT",1768859508105,2.969,92968.5,92968.4,7.115]
["binance-futures","BTCUSDT",1768859549437,3.745,92968.5,92968.4,8.806]
["binance-futures","BTCUSDT",1768859612047,3.779,92974.5,92974.4,10.066]
["binance-futures","BTCUSDT",1768859681785,0.303,92978.6,92978.5,24.28]
["binance-futures","BTCUSDT",1768859745544,8.164,92992.7,92992.6,7.736]
["binance-futures","BTCUSDT",1768859769964,4.893,92992.7,92992.6,7.816]
["binance-futures","BTCUSDT",1768859860197,19.056,92998.1,92998.0,0.133]
["binance-futures","BTCUSDT",1768859939087,7.222,92985.5,92985.4,7.753]
["binance-futures","BTCUSDT",1768860000969,14.658,92968.6,92968.5,4.128]
["binance-futures","BTCUSDT",1768860033441,5.021,92967.0,92966.9,5.387]
["binance-futures","BTCUSDT",1768860081764,4.003,92976.8,92976.7,21.18]
["binance-futures","BTCUSDT",1768860141361,8.277,92996.8,92996.7,6.248]
["binance-futures","BTCUSDT",1768860219358,5.384,92996.3,92996.2,12.218]
["binance-futures","BTCUSDT",1768860252112,13.032,92989.2,92989.1,4.442]
["binance-futures","BTCUSDT",1768860313701,15.766,93000.0,92999.9,11.934]
["binance-futures","BTCUSDT",1768860366573,9.742,92999.9,92999.8,7.763]
["binance-futures","BTCUSDT",1768860419900,11.244,92934.6,92934.5,2.899]
["binance-futures","BTCUSDT",1768860478660,3.632,92894.2,92894.1,14.147]
["binance-futures","BTCUSDT",1768860537705,30.906,92886.6,92886.5,0.438]
["binance-futures","BTCUSDT",1768860551987,26.273,92886.6,92886.5,0.787]
["binance-futures","BTCUSDT",1768860587803,6.121,92883.7,92883.6,12.46]
["binance-futures","BTCUSDT",1768860691485,9.85,92883.7,92883.6,16.905]
["binance-futures","BTCUSDT",1768860730228,8.012,92883.7,92883.6,17.991]
["binance-futures","BTCUSDT",1768860773797,9.753,92845.3,92845.2,12.54]
["binance-futures","BTCUSDT",1768860792506,15.334,92744.2,92744.1,2.986]
["binance-futures","BTCUSDT",1768860835445,3.065,92710.8,92710.7,13.754]
["binance-futures","BTCUSDT",1768860839933,0.322,92720.1,92720.0,15.592]
["binance-futures","BTCUSDT",1768860892964,0.459,92805.2,92805.1,18.791]
["binance-futures","BTCUSDT",1768860917237,9.121,92860.2,92860.1,1.252]
["binance-futures","BTCUSDT",1768860949636,7.142,92895.1,92895.0,4.452]
["binance-futures","BTCUSDT",1768860999093,5.786,92920.0,92919.9,5.7]
["binance-futures","BTCUSDT",1768861019401,1.364,92920.0,92919.9,18.655]
["binance-futures","BTCUSDT",1768861084133,5.499,92950.0,92949.9,15.13]
["binance-futures","BTCUSDT",1768861130653,5.992,92958.3,92958.2,3.885]
["binance-futures","BTCUSDT",1768861158097,17.867,92957.0,92956.9,2.584]
["binance-futures","BTCUSDT",1768861205519,5.302,92937.7,92937.6,8.538]
["binance-futures","BTCUSDT",1768861234384,4.365,92937.7,92937.6,8.358]
["binance-futures","BTCUSDT",1768861281821,10.791,92950.0,92949.9,9.444]
["binance-futures","BTCUSDT",1768861328852,7.416,92978.1,92978.0,3.294]
["binance-futures","BTCUSDT",1768861349593,2.69,92951.0,92950.9,27.69]
["binance-futures","BTCUSDT",1768861414785,0.469,92974.0,92973.9,14.934]
["binance-futures","BTCUSDT",1768861461169,6.441,92983.2,92983.1,2.183]
["binance-futures","BTCUSDT",1768861528319,0.256,93016.6,93016.5,16.466]
["binance-futures","BTCUSDT",1768861604013,5.337,92990.6,92990.5,7.375]
["binance-futures","BTCUSDT",1768861618429,5.89,92990.6,92990.5,6.541]
["binance-futures","BTCUSDT",1768861702633,12.641,92978.4,92978.3,4.258]
["binance-futures","BTCUSDT",1768861760916,21.165,92950.0,92949.9,2.057]
["binance-futures","BTCUSDT",1768861801028,6.85,92952.0,92951.9,8.45]
["binance-futures","BTCUSDT",1768861872104,3.053,92872.3,92872.2,21.202]
["binance-futures","BTCUSDT",1768861917007,7.643,92865.1,92865.0,4.725]
["binance-futures","BTCUSDT",1768861970116,3.021,92836.6,92836.5,8.708]
["binance-futures","BTCUSDT",1768861986497,5.031,92837.0,92836.9,6.305]
["binance-futures","BTCUSDT",1768862051475,19.371,92776.4,92776.3,0.648]
["binance-futures","BTCUSDT",1768862093438,2.578,92810.9,92810.8,19.092]
["binance-futures","BTCUSDT",1768862097845,9.165,92810.9,92810.8,19.075]
["binance-futures","BTCUSDT",1768862170351,1.529,92860.2,92860.1,10.855]
["binance-futures","BTCUSDT",1768862246293,1.71,92856.3,92856.2,11.958]
["binance-futures","BTCUSDT",1768862298003,3.427,92861.5,92861.4,4.246]
["binance-futures","BTCUSDT",1768862319277,3.085,92861.5,92861.4,2.825]
["binance-futures","BTCUSDT",1768862409140,0.073,92800.0,92799.9,11.278]
["binance-futures","BTCUSDT",1768862462213,1.422,92835.7,92835.6,2.763]
["binance-futures","BTCUSDT",1768862503001,12.637,92796.2,92796.1,0.088]
["binance-futures","BTCUSDT",1768862543657,4.877,92796.2,92796.1,1.842]
["binance-futures","BTCUSDT",1768862577877,13.911,92796.1,92796.0,0.414]
["binance-futures","BTCUSDT",1768862648475,3.8,92755.1,92755.0,0.251]
["binance-futures","BTCUSDT",1768862703501,0.387,92793.1,92793.0,15.078]
["binance-futures","BTCUSDT",1768862735749,4.942,92794.3,92794.2,1.236]
["binance-futures","BTCUSDT",1768862774779,10.43,92751.2,92751.1,0.773]
["binance-futures","BTCUSDT",1768862801853,3.548,92736.1,92736.0,0.399]
["binance-futures","BTCUSDT",1768862855489,10.808,92726.1,92726.0,0.16]
["binance-futures","BTCUSDT",1768862931589,5.828,92735.0,92734.9,1.515]
["binance-futures","BTCUSDT",1768862951105,0.14,92784.0,92783.9,20.279]
["binance-futures","BTCUSDT",1768862988550,3.571,92800.0,92799.9,0.803]
["binance-futures","BTCUSDT",1768863038042,0.631,92798.4,92798.3,4.319]
["binance-futures","BTCUSDT",1768863108817,7.564,92773.0,92772.9,1.479]
["binance-futures","BTCUSDT",1768863181589,7.377,92750.1,92750.0,0.646]
["binance-futures","BTCUSDT",1768863199190,8.884,92724.6,92724.5,0.775]
["binance-futures","BTCUSDT",1768863258281,1.968,92742.1,92742.0,0.688]
["binance-futures","BTCUSDT",1768863342130,0.807,92723.8,92723.7,1.148]
["binance-futures","BTCUSDT",1768863349665,0.257,92723.4,92723.3,1.077]
["binance-futures","BTCUSDT",1768863461121,7.693,92708.4,92708.3,0.024]
["binance-futures","BTCUSDT",1768863511295,0.686,92613.9,92613.8,3.582]
["binance-futures","BTCUSDT",1768863527245,2.146,92604.1,92604.0,11.68]
["binance-futures","BTCUSDT",1768863565218,1.902,92568.0,92567.9,10.176]
["binance-futures","BTCUSDT",1768863576599,11.703,92556.9,92556.8,0.654]
["binance-futures","BTCUSDT",1768863629099,0.36,92597.1,92597.0,9.876]
["binance-futures","BTCUSDT",1768863651396,10.683,92682.6,92682.5,0.467]
["binance-futures","BTCUSDT",1768863677562,12.369,92678.7,92678.6,2.352]
["binance-futures","BTCUSDT",1768863726993,13.837,92646.4,92646.3,0.009]
["binance-futures","BTCUSDT",1768863736285,0.568,92632.5,92632.4,17.665]
["binance-futures","BTCUSDT",1768863787695,2.434,92539.6,92539.5,6.369]
["binance-futures","BTCUSDT",1768863814550,3.953,92518.4,92518.3,5.767]
["binance-futures","BTCUSDT",1768863845604,6.537,92414.6,92414.5,2.265]
["binance-futures","BTCUSDT",1768863875685,1.154,92473.0,92472.9,12.08]
["binance-futures","BTCUSDT",1768863893710,2.627,92500.0,92499.9,13.456]
["binance-futures","BTCUSDT",1768863935154,8.442,92499.2,92499.1,0.306]
["binance-futures","BTCUSDT",1768863972328,2.268,92489.7,92489.6,5.697]
["binance-futures","BTCUSDT",1768864007687,4.281,92460.0,92459.9,5.39]
["binance-futures","BTCUSDT",1768864031265,11.494,92436.4,92436.3,1.917]
["binance-futures","BTCUSDT",1768864056957,18.746,92410.1,92410.0,3.37]
["binance-futures","BTCUSDT",1768864083537,6.365,92237.5,92237.4,4.748]
["binance-futures","BTCUSDT",1768864122339,0.199,92430.4,92430.3,7.845]
["binance-futures","BTCUSDT",1768864133596,2.686,92500.0,92499.9,28.688]
["binance-futures","BTCUSDT",1768864166593,7.694,92486.8,92486.7,5.345]
["binance-futures","BTCUSDT",1768864202840,27.156,92435.6,92435.5,0.81]
["binance-futures","BTCUSDT",1768864225784,7.308,92435.1,92435.0,4.033]
["binance-futures","BTCUSDT",1768864281824,4.245,92371.8,92371.7,13.214]
["binance-futures","BTCUSDT",1768864285741,0.269,92394.6,92394.5,13.507]
["binance-futures","BTCUSDT",1768864320573,0.221,92456.4,92456.3,23.571]
["binance-futures","BTCUSDT",1768864366545,3.511,92441.5,92441.4,6.648]
["binance-futures","BTCUSDT",1768864429298,4.871,92495.2,92495.1,8.82]
["binance-futures","BTCUSDT",1768864466431,26.826,92500.3,92500.2,0.67]
["binance-futures","BTCUSDT",1768864498430,7.303,92404.9,92404.8,4.132]
["binance-futures","BTCUSDT",1768864530602,5.813,92317.5,92317.4,10.296]
["binance-futures","BTCUSDT",1768864548017,0.33,92324.6,92324.5,6.025]
["binance-futures","BTCUSDT",1768864595933,0.94,92223.8,92223.7,12.225]
["binance-futures","BTCUSDT",1768864603495,19.742,92200.1,92200.0,4.553]
["binance-futures","BTCUSDT",1768864647829,3.278,92165.6,92165.5,4.348]
["binance-futures","BTCUSDT",1768864680870,3.446,92238.3,92238.2,12.447]
["binance-futures","BTCUSDT",1768864714048,0.077,92251.9,92251.8,24.022]
["binance-futures","BTCUSDT",1768864740635,0.023,92287.2,92287.1,18.533]
["binance-futures","BTCUSDT",1768864755589,3.849,92347.0,92346.9,6.608]
["binance-futures","BTCUSDT",1768864810111,4.698,92349.9,92349.8,7.92]
["binance-futures","BTCUSDT",1768864846949,0.889,92372.0,92371.9,21.578]
["binance-futures","BTCUSDT",1768864870609,8.038,92379.7,92379.6,3.392]
["binance-futures","BTCUSDT",1768864895565,0.451,92359.4,92359.3,13.521]
["binance-futures","BTCUSDT",1768864921027,17.035,92386.1,92386.0,3.794]
["binance-futures","BTCUSDT",1768864975500,9.375,92372.4,92372.3,3.065]
["binance-futures","BTCUSDT",1768865027269,11.108,92320.4,92320.3,4.615]
["binance-futures","BTCUSDT",1768865050999,0.409,92327.3,92327.2,9.768]
["binance-futures","BTCUSDT",1768865080457,6.169,92405.2,92405.1,5.29]
["binance-futures","BTCUSDT",1768865114609,21.471,92449.1,92449.0,1.547]
["binance-futures","BTCUSDT",1768865150050,2.747,92495.6,92495.5,7.188]
["binance-futures","BTCUSDT",1768865170767,8.284,92470.1,92470.0,3.938]
["binance-futures","BTCUSDT",1768865215936,2.144,92469.8,92469.7,13.629]
["binance-futures","BTCUSDT",1768865262021,4.64,92456.1,92456.0,4.825]
["binance-futures","BTCUSDT",1768865292912,2.601,92450.6,92450.5,10.541]
["binance-futures","BTCUSDT",1768865336547,4.518,92492.0,92491.9,6.043]
["binance-futures","BTCUSDT",1768865377525,1.261,92478.1,92478.0,5.772]
["binance-futures","BTCUSDT",1768865414313,5.073,92505.1,92505.0,13.001]
["binance-futures","BTCUSDT",1768865459747,6.588,92547.1,92547.0,6.593]
["binance-futures","BTCUSDT",1768865502310,2.42,92676.8,92676.7,12.995]
["binance-futures","BTCUSDT",1768865504504,6.037,92700.0,92699.9,6.8]
["binance-futures","BTCUSDT",1768865567037,4.724,92645.2,92645.1,5.876]
["binance-futures","BTCUSDT",1768865603658,19.636,92660.4,92660.3,3.577]
["binance-futures","BTCUSDT",1768865633532,5.05,92673.8,92673.7,5.516]
["binance-futures","BTCUSDT",1768865674357,5.869,92640.0,92639.9,3.365]
["binance-futures","BTCUSDT",1768865698372,4.055,92640.8,92640.7,3.7]
["binance-futures","BTCUSDT",1768865764757,0.26,92638.0,92637.9,17.941]
["binance-futures","BTCUSDT",1768865795551,11.748,92660.2,92660.1,3.083]
["binance-futures","BTCUSDT",1768865838030,0.38,92634.8,92634.7,21.377]
["binance-futures","BTCUSDT",1768865874654,13.347,92636.2,92636.1,3.029]
["binance-futures","BTCUSDT",1768865901719,0.676,92585.4,92585.3,11.861]
["binance-futures","BTCUSDT",1768865951970,0.299,92581.1,92581.0,9.02]
["binance-futures","BTCUSDT",1768865986765,10.442,92578.4,92578.3,6.7]
["binance-futures","BTCUSDT",1768866044721,2.209,92603.0,92602.9,12.419]
["binance-futures","BTCUSDT",1768866088052,8.221,92624.7,92624.6,1.888]
["binance-futures","BTCUSDT",1768866120449,22.411,92646.9,92646.8,3.902]
["binance-futures","BTCUSDT",1768866171550,5.832,92639.3,92639.2,12.14]
["binance-futures","BTCUSDT",1768866209277,14.167,92664.3,92664.2,3.747]
["binance-futures","BTCUSDT",1768866291177,1.205,92607.3,92607.2,6.104]
["binance-futures","BTCUSDT",1768866322941,18.951,92616.4,92616.3,1.899]
["binance-futures","BTCUSDT",1768866380313,12.421,92581.5,92581.4,2.336]
["binance-futures","BTCUSDT",1768866416701,11.102,92584.3,92584.2,5.022]
["binance-futures","BTCUSDT",1768866493761,0.221,92666.0,92665.9,17.902]
["binance-futures","BTCUSDT",1768866501010,23.872,92691.3,92691.2,2.324]
["binance-futures","BTCUSDT",1768866552219,4.158,92651.8,92651.7,5.184]
["binance-futures","BTCUSDT",1768866625810,0.301,92672.1,92672.0,8.803]
["binance-futures","BTCUSDT",1768866652973,8.326,92650.1,92650.0,12.338]
["binance-futures","BTCUSDT",1768866694077,11.342,92582.2,92582.1,5.133]
["binance-futures","BTCUSDT",1768866739822,8.195,92592.9,92592.8,0.069]
["binance-futures","BTCUSDT",1768866793005,2.433,92560.1,92560.0,5.165]
["binance-futures","BTCUSDT",1768866870950,17.06,92567.3,92567.2,0.33]
["binance-futures","BTCUSDT",1768866942909,0.636,92580.1,92580.0,12.968]
["binance-futures","BTCUSDT",1768866955941,6.196,92580.1,92580.0,5.397]
["binance-futures","BTCUSDT",1768867056780,1.596,92571.3,92571.2,8.91]
["binance-futures","BTCUSDT",1768867129313,0.283,92577.3,92577.2,9.091]
["binance-futures","BTCUSDT",1768867137913,5.789,92577.3,92577.2,6.206]
["binance-futures","BTCUSDT",1768867138020,5.789,92577.3,92577.2,6.176]
["binance-futures","BTCUSDT",1768867138073,5.789,92577.3,92577.2,5.472]
["binance-futures","BTCUSDT",1768867138177,5.789,92577.3,92577.2,5.474]
["binance-futures","BTCUSDT",1768867138281,5.789,92577.3,92577.2,5.701]
["binance-futures","BTCUSDT",1768867138386,5.789,92577.3,92577.2,5.699]
["binance-futures","BTCUSDT",1768867138545,5.826,92577.3,92577.2,5.699]
["binance-futures","BTCUSDT",1768867138597,4.436,92577.3,92577.2,6.789]
["binance-futures","BTCUSDT",1768867138651,4.177,92577.3,92577.2,8.193]
["binance-futures","BTCUSDT",1768867138702,4.177,92577.3,92577.2,8.191]
["binance-futures","BTCUSDT",1768867138753,4.177,92577.3,92577.2,8.126]
["binance-futures","BTCUSDT",1768867138860,4.177,92577.3,92577.2,8.124]
["binance-futures","BTCUSDT",1768867138912,4.177,92577.3,92577.2,8.126]
["binance-futures","BTCUSDT",1768867139120,4.177,92577.3,92577.2,8.127]
["binance-futures","BTCUSDT",1768867139173,4.148,92577.3,92577.2,8.127]
["binance-futures","BTCUSDT",1768867139225,4.148,92577.3,92577.2,8.125]
["binance-futures","BTCUSDT",1768867139277,4.148,92577.3,92577.2,8.124]
["binance-futures","BTCUSDT",1768867139330,4.152,92577.3,92577.2,8.126]
["binance-futures","BTCUSDT",1768867139434,4.152,92577.3,92577.2,8.123]
["binance-futures","BTCUSDT",1768867139537,4.152,92577.3,92577.2,8.127]
["binance-futures","BTCUSDT",1768867139645,4.123,92577.3,92577.2,8.124]
["binance-futures","BTCUSDT",1768867139696,4.187,92577.3,92577.2,8.124]
["binance-futures","BTCUSDT",1768867139750,4.187,92577.3,92577.2,8.087]
["binance-futures","BTCUSDT",1768867140018,4.187,92577.3,92577.2,8.096]
["binance-futures","BTCUSDT",1768867140121,4.187,92577.3,92577.2,8.094]
["binance-futures","BTCUSDT",1768867140175,4.187,92577.3,92577.2,8.066]
["binance-futures","BTCUSDT",1768867140277,4.185,92577.3,92577.2,8.066]
["binance-futures","BTCUSDT",1768867140329,4.188,92577.3,92577.2,8.064]
["binance-futures","BTCUSDT",1768867140436,4.18,92577.3,92577.2,8.064]
["binance-futures","BTCUSDT",1768867141221,4.176,92577.3,92577.2,8.173]
["binance-futures","BTCUSDT",1768867141273,4.177,92577.3,92577.2,8.173]
["binance-futures","BTCUSDT",1768867141377,4.177,92577.3,92577.2,8.712]
["binance-futures","BTCUSDT",1768867141433,4.186,92577.3,92577.2,8.712]
["binance-futures","BTCUSDT",1768867141484,4.19,92577.3,92577.2,8.712]
["binance-futures","BTCUSDT",1768867141536,0.565,92590.5,92590.4,5.551]
["binance-futures","BTCUSDT",1768867141588,0.99,92590.5,92590.4,8.843]
["binance-futures","BTCUSDT",1768867141640,5.331,92590.5,92590.4,10.296]
["binance-futures","BTCUSDT",1768867141692,5.343,92590.5,92590.4,10.307]
["binance-futures","BTCUSDT",1768867141744,5.717,92590.5,92590.4,11.01]
["binance-futures","BTCUSDT",1768867141797,5.717,92590.5,92590.4,11.005]
["binance-futures","BTCUSDT",1768867141901,4.48,92590.5,92590.4,11.06]
["binance-futures","BTCUSDT",1768867141952,0.773,92590.5,92590.4,12.268]
["binance-futures","BTCUSDT",1768867142005,0.688,92590.5,92590.4,12.251]
["binance-futures","BTCUSDT",1768867142055,0.438,92590.5,92590.4,12.256]
["binance-futures","BTCUSDT",1768867142108,0.438,92590.5,92590.4,12.267]
["binance-futures","BTCUSDT",1768867142160,0.438,92590.5,92590.4,12.485]
["binance-futures","BTCUSDT",1768867142212,0.438,92590.5,92590.4,12.497]
["binance-futures","BTCUSDT",1768867142265,0.439,92590.5,92590.4,10.833]
["binance-futures","BTCUSDT",1768867142316,0.439,92590.5,92590.4,10.804]
["binance-futures","BTCUSDT",1768867142368,0.439,92590.5,92590.4,10.782]
["binance-futures","BTCUSDT",1768867142420,0.439,92590.5,92590.4,10.784]
["binance-futures","BTCUSDT",1768867142473,0.438,92590.5,92590.4,11.384]
["binance-futures","BTCUSDT",1768867142523,0.438,92590.5,92590.4,10.785]
["binance-futures","BTCUSDT",1768867142577,0.435,92590.5,92590.4,10.785]
["binance-futures","BTCUSDT",1768867142628,0.43,92590.5,92590.4,10.78]
["binance-futures","BTCUSDT",1768867142682,0.368,92590.5,92590.4,10.779]
["binance-futures","BTCUSDT",1768867142733,0.368,92590.5,92590.4,10.765]
["binance-futures","BTCUSDT",1768867142786,0.367,92590.5,92590.4,10.78]
["binance-futures","BTCUSDT",1768867142892,0.367,92590.5,92590.4,11.389]
["binance-futures","BTCUSDT",1768867143205,0.367,92590.5,92590.4,11.387]
["binance-futures","BTCUSDT",1768867143253,0.36,92590.5,92590.4,11.387]
["binance-futures","BTCUSDT",1768867143933,0.468,92590.5,92590.4,10.777]
["binance-futures","BTCUSDT",1768867144039,2.768,92590.5,92590.4,9.197]
["binance-futures","BTCUSDT",1768867144093,2.956,92590.5,92590.4,9.197]
["binance-futures","BTCUSDT",1768867144147,6.04,92590.5,92590.4,7.38]
["binance-futures","BTCUSDT",1768867144199,4.676,92590.5,92590.4,8.186]
["binance-futures","BTCUSDT",1768867144250,4.672,92590.5,92590.4,8.186]
["binance-futures","BTCUSDT",1768867144300,4.923,92590.5,92590.4,8.188]
["binance-futures","BTCUSDT",1768867144353,4.923,92590.5,92590.4,8.901]
["binance-futures","BTCUSDT",1768867144456,4.104,92590.5,92590.4,8.903]
["binance-futures","BTCUSDT",1768867144507,4.149,92590.5,92590.4,8.903]
["binance-futures","BTCUSDT",1768867144559,4.721,92590.5,92590.4,7.55]
["binance-futures","BTCUSDT",1768867144610,5.45,92590.5,92590.4,7.407]
["binance-futures","BTCUSDT",1768867144663,5.709,92590.5,92590.4,3.195]
["binance-futures","BTCUSDT",1768867144713,6.964,92590.5,92590.4,1.706]
["binance-futures","BTCUSDT",1768867144765,6.964,92590.5,92590.4,1.708]
["binance-futures","BTCUSDT",1768867144921,6.899,92590.5,92590.4,1.89]
["binance-futures","BTCUSDT",1768867144976,6.924,92590.5,92590.4,1.89]
["binance-futures","BTCUSDT",1768867145189,6.505,92590.5,92590.4,1.89]
["binance-futures","BTCUSDT",1768867145239,6.509,92590.5,92590.4,1.867]
["binance-futures","BTCUSDT",1768867145289,6.509,92590.5,92590.4,1.685]
["binance-futures","BTCUSDT",1768867145341,6.508,92590.5,92590.4,1.685]
["binance-futures","BTCUSDT",1768867145395,6.508,92590.5,92590.4,1.669]
["binance-futures","BTCUSDT",1768867145865,6.508,92590.5,92590.4,1.856]
["binance-futures","BTCUSDT",1768867146130,6.51,92590.5,92590.4,1.854]
["binance-futures","BTCUSDT",1768867146289,6.52,92590.5,92590.4,1.854]
["binance-futures","BTCUSDT",1768867146448,18.615,92584.2,92584.1,1.735]
["binance-futures","BTCUSDT",1768867146500,19.268,92584.2,92584.1,1.169]
["binance-futures","BTCUSDT",1768867146605,8.568,92580.5,92580.4,4.282]
["binance-futures","BTCUSDT",1768867146655,8.554,92580.5,92580.4,4.286]
["binance-futures","BTCUSDT",1768867146707,8.546,92580.5,92580.4,4.286]
["binance-futures","BTCUSDT",1768867146761,7.943,92580.5,92580.4,4.286]
["binance-futures","BTCUSDT",1768867146812,7.996,92580.5,92580.4,4.286]
["binance-futures","BTCUSDT",1768867146972,7.991,92580.5,92580.4,4.291]
["binance-futures","BTCUSDT",1768867147078,7.998,92580.5,92580.4,4.286]
["binance-futures","BTCUSDT",1768867147129,5.785,92580.5,92580.4,4.993]
["binance-futures","BTCUSDT",1768867147180,5.751,92580.5,92580.4,6.056]
["binance-futures","BTCUSDT",1768867147232,5.751,92580.5,92580.4,6.058]
["binance-futures","BTCUSDT",1768867147288,5.752,92580.5,92580.4,6.058]
["binance-futures","BTCUSDT",1768867147341,5.754,92580.5,92580.4,6.058]
["binance-futures","BTCUSDT",1768867147395,6.033,92580.5,92580.4,6.058]
["binance-futures","BTCUSDT",1768867147550,6.072,92580.5,92580.4,6.058]
["binance-futures","BTCUSDT",1768867147602,6.074,92580.5,92580.4,6.056]
["binance-futures","BTCUSDT",1768867147706,6.064,92580.5,92580.4,6.056]
["binance-futures","BTCUSDT",1768867148018,6.172,92580.5,92580.4,6.056]
["binance-futures","BTCUSDT",1768867148285,6.883,92580.5,92580.4,6.056]
["binance-futures","BTCUSDT",1768867148553,6.883,92580.5,92580.4,6.054]
["binance-futures","BTCUSDT",1768867149236,6.883,92580.5,92580.4,6.095]
["binance-futures","BTCUSDT",1768867149498,6.681,92580.5,92580.4,6.095]
["binance-futures","BTCUSDT",1768867149657,5.971,92580.5,92580.4,6.095]
["binance-futures","BTCUSDT",1768867149710,5.9,92580.5,92580.4,6.095]
["binance-futures","BTCUSDT",1768867149817,5.718,92580.5,92580.4,7.078]
["binance-futures","BTCUSDT",1768867149869,5.718,92580.5,92580.4,6.377]
["binance-futures","BTCUSDT",1768867149921,5.658,92580.5,92580.4,6.376]
["binance-futures","BTCUSDT",1768867150081,5.658,92580.5,92580.4,6.349]
["binance-futures","BTCUSDT",1768867150188,5.658,92580.5,92580.4,6.347]
["binance-futures","BTCUSDT",1768867150242,0.124,92587.3,92585.3,0.628]
["binance-futures","BTCUSDT",1768867150294,1.715,92585.4,92585.3,19.263]
["binance-futures","BTCUSDT",1768867150345,3.637,92585.4,92585.3,17.896]
["binance-futures","BTCUSDT",1768867150397,3.142,92585.4,92585.3,17.901]
["binance-futures","BTCUSDT",1768867150448,3.194,92585.4,92585.3,17.899]
["binance-futures","BTCUSDT",1768867150551,3.242,92585.4,92585.3,17.399]
["binance-futures","BTCUSDT",1768867150654,3.242,92585.4,92585.3,17.397]
["binance-futures","BTCUSDT",1768867150758,3.242,92585.4,92585.3,17.399]
["binance-futures","BTCUSDT",1768867150808,3.419,92585.4,92585.3,17.349]
["binance-futures","BTCUSDT",1768867150862,3.419,92585.4,92585.3,17.412]
["binance-futures","BTCUSDT",1768867151021,3.419,92585.4,92585.3,17.266]
["binance-futures","BTCUSDT",1768867151128,3.419,92585.4,92585.3,17.264]
["binance-futures","BTCUSDT",1768867151181,3.419,92585.4,92585.3,16.564]
["binance-futures","BTCUSDT",1768867151285,3.367,92585.4,92585.3,16.562]
["binance-futures","BTCUSDT",1768867151391,3.364,92585.4,92585.3,16.564]
["binance-futures","BTCUSDT",1768867151493,3.364,92585.4,92585.3,16.562]
["binance-futures","BTCUSDT",1768867151861,3.364,92585.4,92585.3,16.586]
["binance-futures","BTCUSDT",1768867151912,3.364,92585.4,92585.3,16.612]
["binance-futures","BTCUSDT",1768867151964,3.364,92585.4,92585.3,16.636]
["binance-futures","BTCUSDT",1768867152016,3.364,92585.4,92585.3,16.634]
["binance-futures","BTCUSDT",1768867152069,3.364,92585.4,92585.3,16.658]
["binance-futures","BTCUSDT",1768867152175,3.366,92585.4,92585.3,16.658]
["binance-futures","BTCUSDT",1768867152228,3.366,92585.4,92585.3,17.903]
["binance-futures","BTCUSDT",1768867152279,3.366,92585.4,92585.3,17.951]
["binance-futures","BTCUSDT",1768867152331,3.366,92585.4,92585.3,17.346]
["binance-futures","BTCUSDT",1768867152436,3.363,92585.4,92585.3,17.356]
["binance-futures","BTCUSDT",1768867152540,3.363,92585.4,92585.3,17.901]
["binance-futures","BTCUSDT",1768867152802,3.363,92585.4,92585.3,17.905]
["binance-futures","BTCUSDT",1768867152855,3.363,92585.4,92585.3,17.907]
["binance-futures","BTCUSDT",1768867152906,3.363,92585.4,92585.3,17.905]
["binance-futures","BTCUSDT",1768867153060,2.003,92585.4,92585.3,17.972]
["binance-futures","BTCUSDT",1768867153169,2.426,92585.4,92585.3,17.97]
["binance-futures","BTCUSDT",1768867153329,3.384,92585.4,92585.3,17.905]
["binance-futures","BTCUSDT",1768867153434,3.382,92585.4,92585.3,17.905]
["binance-futures","BTCUSDT",1768867153484,3.382,92585.4,92585.3,17.907]
["binance-futures","BTCUSDT",1768867153538,3.414,92585.4,92585.3,17.907]
["binance-futures","BTCUSDT",1768867153592,3.414,92585.4,92585.3,17.972]
["binance-futures","BTCUSDT",1768867153644,3.412,92585.4,92585.3,17.972]
["binance-futures","BTCUSDT",1768867153852,3.412,92585.4,92585.3,17.968]
["binance-futures","BTCUSDT",1768867153901,3.412,92585.4,92585.3,17.893]
["binance-futures","BTCUSDT",1768867153956,3.412,92585.4,92585.3,17.191]
["binance-futures","BTCUSDT",1768867154009,3.412,92585.4,92585.3,17.207]
["binance-futures","BTCUSDT",1768867154059,3.412,92585.4,92585.3,17.188]
["binance-futures","BTCUSDT",1768867154112,3.412,92585.4,92585.3,17.186]
["binance-futures","BTCUSDT",1768867154160,3.407,92585.4,92585.3,17.188]
["binance-futures","BTCUSDT",1768867154268,3.407,92585.4,92585.3,17.186]
["binance-futures","BTCUSDT",1768867154319,3.425,92585.4,92585.3,17.186]
["binance-futures","BTCUSDT",1768867154632,3.407,92585.4,92585.3,17.186]
["binance-futures","BTCUSDT",1768867154685,3.302,92585.4,92585.3,17.237]
["binance-futures","BTCUSDT",1768867154737,2.306,92585.4,92585.3,17.237]
["binance-futures","BTCUSDT",1768867154789,2.306,92585.4,92585.3,17.235]
["binance-futures","BTCUSDT",1768867154841,2.328,92585.4,92585.3,17.237]
["binance-futures","BTCUSDT",1768867154896,2.328,92585.4,92585.3,17.235]
["binance-futures","BTCUSDT",1768867154947,2.328,92585.4,92585.3,17.233]
["binance-futures","BTCUSDT",1768867154998,3.266,92585.4,92585.3,17.219]
["binance-futures","BTCUSDT",1768867155051,3.268,92585.4,92585.3,17.17]
["binance-futures","BTCUSDT",1768867155102,3.266,92585.4,92585.3,17.184]
["binance-futures","BTCUSDT",1768867155155,3.246,92585.4,92585.3,17.184]
["binance-futures","BTCUSDT",1768867155310,3.248,92585.4,92585.3,17.182]
["binance-futures","BTCUSDT",1768867155361,3.261,92585.4,92585.3,17.182]
["binance-futures","BTCUSDT",1768867155417,3.261,92585.4,92585.3,17.184]
["binance-futures","BTCUSDT",1768867155468,3.259,92585.4,92585.3,17.184]
["binance-futures","BTCUSDT",1768867155573,3.259,92585.4,92585.3,17.183]
["binance-futures","BTCUSDT",1768867155729,3.259,92585.4,92585.3,17.18]
["binance-futures","BTCUSDT",1768867155780,1.899,92585.4,92585.3,17.93]
["binance-futures","BTCUSDT",1768867155939,1.899,92585.4,92585.3,17.509]
["binance-futures","BTCUSDT",1768867156044,0.411,92585.4,92585.3,17.573]
["binance-futures","BTCUSDT",1768867156145,0.411,92585.4,92585.3,17.51]
["binance-futures","BTCUSDT",1768867156197,0.411,92585.4,92585.3,17.575]
["binance-futures","BTCUSDT",1768867156250,0.391,92585.4,92585.3,17.573]
["binance-futures","BTCUSDT",1768867156354,0.393,92585.4,92585.3,17.575]
["binance-futures","BTCUSDT",1768867156461,0.393,92585.4,92585.3,17.508]
["binance-futures","BTCUSDT",1768867156514,0.328,92585.4,92585.3,17.575]
["binance-futures","BTCUSDT",1768867156569,0.316,92585.4,92585.3,18.159]
["binance-futures","BTCUSDT",1768867156621,0.624,92585.4,92585.3,17.572]
["binance-futures","BTCUSDT",1768867156728,0.626,92585.4,92585.3,17.57]
["binance-futures","BTCUSDT",1768867156778,0.616,92585.4,92585.3,17.57]
["binance-futures","BTCUSDT",1768867156833,0.614,92585.4,92585.3,17.57]
["binance-futures","BTCUSDT",1768867156989,0.614,92585.4,92585.3,17.505]
["binance-futures","BTCUSDT",1768867157043,0.61,92585.4,92585.3,17.505]
["binance-futures","BTCUSDT",1768867157407,0.612,92585.4,92585.3,17.505]
["binance-futures","BTCUSDT",1768867157513,0.61,92585.4,92585.3,17.505]
["binance-futures","BTCUSDT",1768867157881,0.502,92585.4,92585.3,17.505]
["binance-futures","BTCUSDT",1768867157933,0.61,92585.4,92585.3,17.505]
["binance-futures","BTCUSDT",1768867158247,0.61,92585.4,92585.3,17.57]
["binance-futures","BTCUSDT",1768867158301,0.553,92585.4,92585.3,16.87]
["binance-futures","BTCUSDT",1768867158350,0.553,92585.4,92585.3,17.573]
["binance-futures","BTCUSDT",1768867158404,0.248,92585.4,92585.3,17.571]
["binance-futures","BTCUSDT",1768867158925,0.248,92585.4,92585.3,18.747]
["binance-futures","BTCUSDT",1768867158977,0.248,92585.4,92585.3,18.161]
["binance-futures","BTCUSDT",1768867159029,0.248,92585.4,92585.3,18.271]
["binance-futures","BTCUSDT",1768867159084,0.25,92585.4,92585.3,18.274]
["binance-futures","BTCUSDT",1768867159137,0.254,92585.4,92585.3,18.276]
["binance-futures","BTCUSDT",1768867159245,0.254,92585.4,92585.3,18.274]
["binance-futures","BTCUSDT",1768867159298,0.254,92585.4,92585.3,18.278]
["binance-futures","BTCUSDT",1768867159350,0.254,92585.4,92585.3,18.276]
["binance-futures","BTCUSDT",1768867159403,0.254,92585.4,92585.3,18.274]
["binance-futures","BTCUSDT",1768867159456,0.253,92585.4,92585.3,18.274]
["binance-futures","BTCUSDT",1768867159511,0.293,92585.4,92585.3,18.274]
["binance-futures","BTCUSDT",1768867159561,0.297,92585.4,92585.3,18.274]
["binance-futures","BTCUSDT",1768867159668,0.295,92585.4,92585.3,18.274]
["binance-futures","BTCUSDT",1768867159927,0.297,92585.4,92585.3,18.274]
["binance-futures","BTCUSDT",1768867160029,0.295,92585.4,92585.3,18.274]
["binance-futures","BTCUSDT",1768867160133,0.295,92585.4,92585.3,18.276]
["binance-futures","BTCUSDT",1768867160237,0.295,92585.4,92585.3,18.277]
["binance-futures","BTCUSDT",1768867160344,0.295,92585.4,92585.3,18.275]
["binance-futures","BTCUSDT",1768867160450,0.298,92585.4,92585.3,18.28]
["binance-futures","BTCUSDT",1768867160553,0.298,92585.4,92585.3,18.278]
["binance-futures","BTCUSDT",1768867160717,0.298,92585.4,92585.3,18.292]
["binance-futures","BTCUSDT",1768867160768,0.296,92585.4,92585.3,18.292]
["binance-futures","BTCUSDT",1768867160817,0.296,92585.4,92585.3,18.291]
["binance-futures","BTCUSDT",1768867161033,0.405,92585.4,92585.3,18.291]
["binance-futures","BTCUSDT",1768867161085,0.407,92585.4,92585.3,18.291]
["binance-futures","BTCUSDT",1768867161136,0.405,92585.4,92585.3,18.291]
["binance-futures","BTCUSDT",1768867161243,0.405,92585.4,92585.3,18.24]
["binance-futures","BTCUSDT",1768867161293,0.405,92585.4,92585.3,18.239]
["binance-futures","BTCUSDT",1768867161348,0.405,92585.4,92585.3,18.238]
["binance-futures","BTCUSDT",1768867161400,0.405,92585.4,92585.3,18.24]
["binance-futures","BTCUSDT",1768867161607,0.405,92585.4,92585.3,18.242]
["binance-futures","BTCUSDT",1768867161977,0.407,92585.4,92585.3,18.242]
["binance-futures","BTCUSDT",1768867162030,0.047,92586.8,92586.7,21.67]
["binance-futures","BTCUSDT",1768867162082,0.131,92589.7,92589.6,29.122]
["binance-futures","BTCUSDT",1768867162135,2.169,92589.7,92589.6,16.605]
["binance-futures","BTCUSDT",1768867162186,3.923,92589.7,92589.6,15.637]
["binance-futures","BTCUSDT",1768867162239,3.923,92589.7,92589.6,15.644]
["binance-futures","BTCUSDT",1768867162344,2.774,92589.7,92589.6,15.646]
["binance-futures","BTCUSDT",1768867162396,2.774,92589.7,92589.6,15.639]
["binance-futures","BTCUSDT",1768867162447,2.774,92589.7,92589.6,15.389]
["binance-futures","BTCUSDT",1768867162499,2.774,92589.7,92589.6,14.684]
["binance-futures","BTCUSDT",1768867162551,2.792,92589.7,92589.6,14.616]
["binance-futures","BTCUSDT",1768867162603,2.751,92589.7,92589.6,14.681]
["binance-futures","BTCUSDT",1768867162653,2.751,92589.7,92589.6,14.616]
["binance-futures","BTCUSDT",1768867162706,2.525,92589.7,92589.6,14.681]
["binance-futures","BTCUSDT",1768867162757,2.155,92589.7,92589.6,14.681]
["binance-futures","BTCUSDT",1768867162810,1.732,92589.7,92589.6,14.681]
["binance-futures","BTCUSDT",1768867162915,3.093,92589.7,92589.6,14.618]
["binance-futures","BTCUSDT",1768867162967,3.319,92589.7,92589.6,14.618]
["binance-futures","BTCUSDT",1768867163177,3.321,92589.7,92589.6,14.618]
["binance-futures","BTCUSDT",1768867163548,3.835,92589.7,92589.6,14.591]
["binance-futures","BTCUSDT",1768867163600,5.12,92589.7,92589.6,12.977]
["binance-futures","BTCUSDT",1768867163653,5.122,92589.7,92589.6,12.977]
["binance-futures","BTCUSDT",1768867163857,5.223,92589.7,92589.6,12.977]
["binance-futures","BTCUSDT",1768867164592,5.223,92589.7,92589.6,12.928]
["binance-futures","BTCUSDT",1768867164648,5.223,92589.7,92589.6,12.388]
["binance-futures","BTCUSDT",1768867164803,5.223,92589.7,92589.6,12.39]
["binance-futures","BTCUSDT",1768867164909,5.221,92589.7,92589.6,12.384]
["binance-futures","BTCUSDT",1768867165013,4.659,92589.7,92589.6,12.382]
["binance-futures","BTCUSDT",1768867165173,4.659,92589.7,92589.6,12.384]
["binance-futures","BTCUSDT",1768867165540,4.677,92589.7,92589.6,12.384]
["binance-futures","BTCUSDT",1768867166066,5.237,92589.7,92589.6,11.969]
["binance-futures","BTCUSDT",1768867166117,5.238,92589.7,92589.6,11.969]
["binance-futures","BTCUSDT",1768867166222,5.238,92589.7,92589.6,12.509]
["binance-futures","BTCUSDT",1768867166377,5.233,92589.7,92589.6,11.969]
["binance-futures","BTCUSDT",1768867166590,5.399,92589.7,92589.6,11.973]
["binance-futures","BTCUSDT",1768867166642,5.399,92589.7,92589.6,11.983]
["binance-futures","BTCUSDT",1768867166748,5.399,92589.7,92589.6,12.527]
["binance-futures","BTCUSDT",1768867166800,5.399,92589.7,92589.6,11.984]
["binance-futures","BTCUSDT",1768867166853,5.399,92589.7,92589.6,11.981]
["binance-futures","BTCUSDT",1768867167062,5.399,92589.7,92589.6,11.977]
["binance-futures","BTCUSDT",1768867167117,5.399,92589.7,92589.6,12.521]
["binance-futures","BTCUSDT",1768867167169,5.399,92589.7,92589.6,12.523]
["binance-futures","BTCUSDT",1768867167377,5.135,92589.7,92589.6,12.199]
["binance-futures","BTCUSDT",1768867167593,4.575,92589.7,92589.6,12.199]
["binance-futures","BTCUSDT",1768867167642,4.576,92589.7,92589.6,12.199]
["binance-futures","BTCUSDT",1768867167905,4.576,92589.7,92589.6,12.223]
["binance-futures","BTCUSDT",1768867167957,4.576,92589.7,92589.6,12.241]
["binance-futures","BTCUSDT",1768867168010,4.576,92589.7,92589.6,12.289]
["binance-futures","BTCUSDT",1768867168167,5.338,92589.7,92589.6,11.73]
["binance-futures","BTCUSDT",1768867168217,5.14,92589.7,92589.6,11.45]
["binance-futures","BTCUSDT",1768867168324,5.194,92589.7,92589.6,11.744]
["binance-futures","BTCUSDT",1768867168427,5.138,92589.7,92589.6,11.744]
["binance-futures","BTCUSDT",1768867168480,5.138,92589.7,92589.6,11.746]
["binance-futures","BTCUSDT",1768867168532,5.157,92589.7,92589.6,11.746]
["binance-futures","BTCUSDT",1768867168690,5.155,92589.7,92589.6,11.746]
["binance-futures","BTCUSDT",1768867168797,5.155,92589.7,92589.6,11.748]
["binance-futures","BTCUSDT",1768867168904,5.155,92589.7,92589.6,11.745]
["binance-futures","BTCUSDT",1768867169066,5.157,92589.7,92589.6,11.745]
["binance-futures","BTCUSDT",1768867169329,5.157,92589.7,92589.6,11.831]
["binance-futures","BTCUSDT",1768867169437,5.157,92589.7,92589.6,11.551]
["binance-futures","BTCUSDT",1768867169491,5.262,92589.7,92589.6,11.551]
["binance-futures","BTCUSDT",1768867169541,5.157,92589.7,92589.6,11.691]
["binance-futures","BTCUSDT",1768867169596,5.157,92589.7,92589.6,11.831]
["binance-futures","BTCUSDT",1768867169753,5.155,92589.7,92589.6,11.745]
["binance-futures","BTCUSDT",1768867169911,5.155,92589.7,92589.6,11.831]
["binance-futures","BTCUSDT",1768867170017,5.157,92589.7,92589.6,11.831]
["binance-futures","BTCUSDT",1768867170118,5.16,92589.7,92589.6,11.831]
["binance-futures","BTCUSDT",1768867170173,5.139,92589.7,92589.6,11.831]
["binance-futures","BTCUSDT",1768867170383,5.141,92589.7,92589.6,11.831]
["binance-futures","BTCUSDT",1768867170540,5.141,92589.7,92589.6,11.551]
["binance-futures","BTCUSDT",1768867170596,5.567,92589.7,92589.6,6.31]
["binance-futures","BTCUSDT",1768867170701,5.565,92589.7,92589.6,6.31]
["binance-futures","BTCUSDT",1768867170753,5.285,92589.7,92589.6,6.31]
["binance-futures","BTCUSDT",1768867171021,5.283,92589.7,92589.6,6.592]
["binance-futures","BTCUSDT",1768867171073,5.285,92589.7,92589.6,6.592]
["binance-futures","BTCUSDT",1768867171333,5.289,92589.7,92589.6,6.592]
["binance-futures","BTCUSDT",1768867171387,5.139,92589.7,92589.6,6.592]
["binance-futures","BTCUSDT",1768867171491,5.138,92589.7,92589.6,6.592]
["binance-futures","BTCUSDT",1768867171540,5.151,92589.7,92589.6,6.592]
["binance-futures","BTCUSDT",1768867171647,5.053,92589.7,92589.6,6.592]
["binance-futures","BTCUSDT",1768867171700,5.024,92589.7,92589.6,7.295]
["binance-futures","BTCUSDT",1768867172172,4.98,92589.7,92589.6,7.295]
["binance-futures","BTCUSDT",1768867172333,4.978,92589.7,92589.6,7.293]
["binance-futures","BTCUSDT",1768867172650,5.304,92589.7,92589.6,7.293]
["binance-futures","BTCUSDT",1768867172703,5.627,92589.7,92589.6,5.289]
["binance-futures","BTCUSDT",1768867172755,5.889,92589.7,92589.6,5.25]
["binance-futures","BTCUSDT",1768867172805,6.623,92589.7,92589.6,3.357]
["binance-futures","BTCUSDT",1768867172909,6.623,92589.7,92589.6,1.92]
["binance-futures","BTCUSDT",1768867173016,6.623,92589.7,92589.6,1.927]
["binance-futures","BTCUSDT",1768867173228,6.623,92589.7,92589.6,3.43]
["binance-futures","BTCUSDT",1768867173281,6.297,92589.7,92589.6,3.43]
["binance-futures","BTCUSDT",1768867173333,6.297,92589.7,92589.6,3.989]
["binance-futures","BTCUSDT",1768867173545,6.259,92589.7,92589.6,3.989]
["binance-futures","BTCUSDT",1768867173757,5.933,92589.7,92589.6,3.989]
["binance-futures","BTCUSDT",1768867173861,5.933,92589.7,92589.6,3.94]
["binance-futures","BTCUSDT",1768867174279,5.933,92589.7,92589.6,3.937]
["binance-futures","BTCUSDT",1768867174330,5.931,92589.7,92589.6,3.794]
["binance-futures","BTCUSDT",1768867174487,5.931,92589.7,92589.6,3.796]
["binance-futures","BTCUSDT",1768867174537,5.973,92589.7,92589.6,3.796]
["binance-futures","BTCUSDT",1768867175320,5.973,92589.7,92589.6,3.846]
["binance-futures","BTCUSDT",1768867175846,5.984,92589.7,92589.6,3.846]
["binance-futures","BTCUSDT",1768867175896,5.984,92589.7,92589.6,3.882]
["binance-futures","BTCUSDT",1768867176107,5.982,92589.7,92589.6,3.882]
["binance-futures","BTCUSDT",1768867176159,5.984,92589.7,92589.6,3.882]
["binance-futures","BTCUSDT",1768867176264,5.975,92589.7,92589.6,3.79]
["binance-futures","BTCUSDT",1768867176370,5.709,92589.7,92589.6,3.796]
["binance-futures","BTCUSDT",1768867176473,5.709,92589.7,92589.6,3.76]
["binance-futures","BTCUSDT",1768867176736,5.709,92589.7,92589.6,3.754]
["binance-futures","BTCUSDT",1768867176841,5.709,92589.7,92589.6,3.755]
["binance-futures","BTCUSDT",1768867177325,5.711,92589.7,92589.6,3.755]
["binance-futures","BTCUSDT",1768867177532,5.739,92589.7,92589.6,3.755]
["binance-futures","BTCUSDT",1768867177587,5.737,92589.7,92589.6,3.755]
["binance-futures","BTCUSDT",1768867177639,5.31,92589.7,92589.6,5.222]
["binance-futures","BTCUSDT",1768867177693,4.68,92589.7,92589.6,5.222]
["binance-futures","BTCUSDT",1768867177746,4.41,92589.7,92589.6,5.429]
["binance-futures","BTCUSDT",1768867177799,4.391,92589.7,92589.6,6.135]
["binance-futures","BTCUSDT",1768867177850,4.397,92589.7,92589.6,6.135]
["binance-futures","BTCUSDT",1768867177957,4.349,92589.7,92589.6,6.135]
["binance-futures","BTCUSDT",1768867178007,4.371,92589.7,92589.6,6.135]
["binance-futures","BTCUSDT",1768867178165,4.339,92589.7,92589.6,6.135]
["binance-futures","BTCUSDT",1768867178217,4.339,92589.7,92589.6,6.137]
["binance-futures","BTCUSDT",1768867178268,4.339,92589.7,92589.6,5.709]
["binance-futures","BTCUSDT",1768867178424,4.339,92589.7,92589.6,5.707]
["binance-futures","BTCUSDT",1768867178737,4.349,92589.7,92589.6,5.707]
["binance-futures","BTCUSDT",1768867179108,4.36,92589.7,92589.6,5.707]
["binance-futures","BTCUSDT",1768867179160,4.36,92589.7,92589.6,5.706]
["binance-futures","BTCUSDT",1768867179267,4.357,92589.7,92589.6,5.706]
["binance-futures","BTCUSDT",1768867179319,4.368,92589.7,92589.6,5.004]
["binance-futures","BTCUSDT",1768867179425,6.688,92589.7,92589.6,5.002]
["binance-futures","BTCUSDT",1768867179477,6.946,92589.7,92589.6,5.002]
["binance-futures","BTCUSDT",1768867179687,6.076,92589.7,92589.6,5.002]
["binance-futures","BTCUSDT",1768867179898,5.826,92589.7,92589.6,5.002]
["binance-futures","BTCUSDT",1768867180165,5.406,92589.7,92589.6,5.002]
["binance-futures","BTCUSDT",1768867180216,5.147,92589.7,92589.6,5.002]
["binance-futures","BTCUSDT",1768867180271,5.155,92589.7,92589.6,5.0]
["binance-futures","BTCUSDT",1768867180323,4.355,92589.7,92589.6,5.316]
["binance-futures","BTCUSDT",1768867180377,4.355,92589.7,92589.6,5.292]
["binance-futures","BTCUSDT",1768867180480,4.395,92589.7,92589.6,5.292]
["binance-futures","BTCUSDT",1768867180532,4.688,92589.7,92589.6,5.292]
["binance-futures","BTCUSDT",1768867180584,4.701,92589.7,92589.6,6.173]
["binance-futures","BTCUSDT",1768867180689,5.38,92589.7,92589.6,6.173]
["binance-futures","BTCUSDT",1768867180743,5.375,92589.7,92589.6,6.173]
["binance-futures","BTCUSDT",1768867181059,5.369,92589.7,92589.6,6.173]
["binance-futures","BTCUSDT",1768867181216,5.366,92589.7,92589.6,6.173]
["binance-futures","BTCUSDT",1768867181372,6.022,92589.7,92589.6,6.168]
["binance-futures","BTCUSDT",1768867181633,6.022,92589.7,92589.6,6.17]
["binance-futures","BTCUSDT",1768867181845,6.016,92589.7,92589.6,6.17]
["binance-futures","BTCUSDT",1768867182217,6.018,92589.7,92589.6,6.17]
["binance-futures","BTCUSDT",1768867182373,6.016,92589.7,92589.6,6.17]
["binance-futures","BTCUSDT",1768867182585,6.013,92589.7,92589.6,6.17]
["binance-futures","BTCUSDT",1768867183269,5.371,92589.7,92589.6,6.17]
["binance-futures","BTCUSDT",1768867183533,5.366,92589.7,92589.6,6.17]
["binance-futures","BTCUSDT",1768867184168,5.365,92589.7,92589.6,6.17]
["binance-futures","BTCUSDT",1768867184273,5.362,92589.7,92589.6,6.17]
["binance-futures","BTCUSDT",1768867184587,5.357,92589.7,92589.6,6.41]
["binance-futures","BTCUSDT",1768867184745,5.492,92589.7,92589.6,6.396]
["binance-futures","BTCUSDT",1768867184797,5.492,92589.7,92589.6,6.404]
["binance-futures","BTCUSDT",1768867185005,5.426,92589.7,92589.6,6.404]
["binance-futures","BTCUSDT",1768867185055,5.426,92589.7,92589.6,6.41]
["binance-futures","BTCUSDT",1768867185370,5.427,92589.7,92589.6,6.41]
["binance-futures","BTCUSDT",1768867185948,5.122,92589.7,92589.6,6.41]
["binance-futures","BTCUSDT",1768867186055,5.391,92589.7,92589.6,6.42]
["binance-futures","BTCUSDT",1768867186316,5.482,92589.7,92589.6,6.42]
["binance-futures","BTCUSDT",1768867186528,5.499,92589.7,92589.6,6.42]
["binance-futures","BTCUSDT",1768867186741,5.482,92589.7,92589.6,6.42]
["binance-futures","BTCUSDT",1768867186848,5.446,92589.7,92589.6,6.42]
["binance-futures","BTCUSDT",1768867186901,5.486,92589.7,92589.6,6.096]
["binance-futures","BTCUSDT",1768867186950,5.486,92589.7,92589.6,6.106]
["binance-futures","BTCUSDT",1768867187107,5.316,92589.7,92589.6,6.106]
["binance-futures","BTCUSDT",1768867187156,5.491,92589.7,92589.6,6.106]
["binance-futures","BTCUSDT",1768867187213,5.491,92589.7,92589.6,6.103]
["binance-futures","BTCUSDT",1768867187260,5.486,92589.7,92589.6,6.103]
["binance-futures","BTCUSDT",1768867187418,5.497,92589.7,92589.6,6.103]
["binance-futures","BTCUSDT",1768867188052,5.489,92589.7,92589.6,6.103]
["binance-futures","BTCUSDT",1768867188101,5.496,92589.7,92589.6,6.103]
["binance-futures","BTCUSDT",1768867188264,5.342,92589.7,92589.6,6.103]
["binance-futures","BTCUSDT",1768867188581,5.499,92589.7,92589.6,6.103]
["binance-futures","BTCUSDT",1768867188742,6.692,92589.7,92589.6,6.103]
["binance-futures","BTCUSDT",1768867189533,6.707,92589.7,92589.6,6.103]
["binance-futures","BTCUSDT",1768867189586,6.703,92589.7,92589.6,6.103]
["binance-futures","BTCUSDT",1768867189791,6.803,92589.7,92589.6,6.103]
["binance-futures","BTCUSDT",1768867189949,6.803,92589.7,92589.6,6.105]
["binance-futures","BTCUSDT",1768867190053,6.803,92589.7,92589.6,6.089]
["binance-futures","BTCUSDT",1768867190210,6.643,92589.7,92589.6,6.089]
["binance-futures","BTCUSDT",1768867190633,6.64,92589.7,92589.6,6.089]
["binance-futures","BTCUSDT",1768867190684,6.638,92589.7,92589.6,6.089]
["binance-futures","BTCUSDT",1768867190893,6.637,92589.7,92589.6,6.089]
["binance-futures","BTCUSDT",1768867191105,6.462,92589.7,92589.6,6.089]
["binance-futures","BTCUSDT",1768867191157,6.362,92589.7,92589.6,6.089]
["binance-futures","BTCUSDT",1768867191210,6.642,92589.7,92589.6,6.089]
["binance-futures","BTCUSDT",1768867191420,6.604,92589.7,92589.6,6.115]
["binance-futures","BTCUSDT",1768867191792,6.496,92589.7,92589.6,6.115]
["binance-futures","BTCUSDT",1768867191950,6.496,92589.7,92589.6,6.015]
["binance-futures","BTCUSDT",1768867192057,6.604,92589.7,92589.6,6.015]
["binance-futures","BTCUSDT",1768867192320,6.315,92589.7,92589.6,6.019]
["binance-futures","BTCUSDT",1768867192426,6.315,92589.7,92589.6,5.964]
["binance-futures","BTCUSDT",1768867192478,6.317,92589.7,92589.6,5.964]
["binance-futures","BTCUSDT",1768867192528,6.339,92589.7,92589.6,5.964]
["binance-futures","BTCUSDT",1768867192581,6.349,92589.7,92589.6,5.964]
["binance-futures","BTCUSDT",1768867192688,5.46,92589.7,92589.6,6.244]
["binance-futures","BTCUSDT",1768867192901,5.397,92589.7,92589.6,6.244]
["binance-futures","BTCUSDT",1768867193109,5.397,92589.7,92589.6,5.964]
["binance-futures","BTCUSDT",1768867193218,4.264,92589.7,92589.6,7.013]
["binance-futures","BTCUSDT",1768867193325,3.84,92589.7,92589.6,7.013]
["binance-futures","BTCUSDT",1768867193377,3.836,92589.7,92589.6,7.013]
["binance-futures","BTCUSDT",1768867193433,4.023,92589.7,92589.6,6.949]
["binance-futures","BTCUSDT",1768867193484,4.021,92589.7,92589.6,6.949]
["binance-futures","BTCUSDT",1768867193537,4.017,92589.7,92589.6,6.949]
["binance-futures","BTCUSDT",1768867193592,4.567,92589.7,92589.6,6.935]
["binance-futures","BTCUSDT",1768867193640,5.673,92589.7,92589.6,5.953]
["binance-futures","BTCUSDT",1768867193695,5.673,92589.7,92589.6,5.959]
["binance-futures","BTCUSDT",1768867193748,5.913,92589.7,92589.6,5.959]
["binance-futures","BTCUSDT",1768867193853,5.95,92589.7,92589.6,5.959]
["binance-futures","BTCUSDT",1768867193901,5.691,92589.7,92589.6,5.959]
["binance-futures","BTCUSDT",1768867193955,4.821,92589.7,92589.6,6.072]
["binance-futures","BTCUSDT",1768867194009,4.541,92589.7,92589.6,6.072]
["binance-futures","BTCUSDT",1768867194117,4.54,92589.7,92589.6,6.072]
["binance-futures","BTCUSDT",1768867194272,4.54,92589.7,92589.6,6.352]
["binance-futures","BTCUSDT",1768867194377,4.54,92589.7,92589.6,7.053]
["binance-futures","BTCUSDT",1768867194430,4.54,92589.7,92589.6,6.351]
["binance-futures","BTCUSDT",1768867194796,4.54,92589.7,92589.6,6.071]
["binance-futures","BTCUSDT",1768867195157,4.54,92589.7,92589.6,6.211]
["binance-futures","BTCUSDT",1768867195264,4.54,92589.7,92589.6,7.054]
["binance-futures","BTCUSDT",1768867195317,4.54,92589.7,92589.6,6.072]
["binance-futures","BTCUSDT",1768867195420,4.538,92589.7,92589.6,6.072]
["binance-futures","BTCUSDT",1768867195528,4.573,92589.7,92589.6,6.212]
["binance-futures","BTCUSDT",1768867195685,4.573,92589.7,92589.6,6.072]
["binance-futures","BTCUSDT",1768867195737,4.573,92589.7,92589.6,6.07]
["binance-futures","BTCUSDT",1768867195788,5.442,92589.7,92589.6,6.07]
["binance-futures","BTCUSDT",1768867195996,4.517,92589.7,92589.6,6.07]
["binance-futures","BTCUSDT",1768867196050,4.531,92589.7,92589.6,6.07]
["binance-futures","BTCUSDT",1768867196104,4.533,92589.7,92589.6,6.07]
["binance-futures","BTCUSDT",1768867196157,4.536,92589.7,92589.6,6.07]
["binance-futures","BTCUSDT",1768867196258,5.614,92589.7,92589.6,6.07]
["binance-futures","BTCUSDT",1768867196308,4.796,92589.7,92589.6,6.07]
["binance-futures","BTCUSDT",1768867196471,4.796,92589.7,92589.6,6.068]
["binance-futures","BTCUSDT",1768867196629,1.991,92589.7,92589.6,7.117]
["binance-futures","BTCUSDT",1768867196682,2.02,92589.7,92589.6,7.117]
["binance-futures","BTCUSDT",1768867196733,2.022,92589.7,92589.6,6.415]
["binance-futures","BTCUSDT",1768867196839,4.985,92589.7,92589.6,6.066]
["binance-futures","BTCUSDT",1768867196888,4.986,92589.7,92589.6,6.066]
["binance-futures","BTCUSDT",1768867197044,5.242,92589.7,92589.6,6.065]
["binance-futures","BTCUSDT",1768867197204,5.242,92589.7,92589.6,6.067]
["binance-futures","BTCUSDT",1768867197256,5.152,92589.7,92589.6,6.067]
["binance-futures","BTCUSDT",1768867197307,5.152,92589.7,92589.6,6.069]
["binance-futures","BTCUSDT",1768867197833,4.872,92589.7,92589.6,6.069]
["binance-futures","BTCUSDT",1768867198093,5.012,92589.7,92589.6,6.069]
["binance-futures","BTCUSDT",1768867198200,5.09,92589.7,92589.6,6.069]
["binance-futures","BTCUSDT",1768867198253,5.086,92589.7,92589.6,6.069]
["binance-futures","BTCUSDT",1768867198516,4.255,92589.7,92589.6,6.069]
["binance-futures","BTCUSDT",1768867198569,5.724,92589.7,92589.6,6.77]
["binance-futures","BTCUSDT",1768867198620,5.724,92589.7,92589.6,6.066]
["binance-futures","BTCUSDT",1768867198727,5.724,92589.7,92589.6,6.064]
["binance-futures","BTCUSDT",1768867198776,5.726,92589.7,92589.6,6.066]
["binance-futures","BTCUSDT",1768867198832,6.302,92589.7,92589.6,4.705]
["binance-futures","BTCUSDT",1768867198884,7.272,92589.7,92589.6,1.343]
["binance-futures","BTCUSDT",1768867198937,7.382,92589.7,92589.6,1.343]
["binance-futures","BTCUSDT",1768867199043,7.364,92589.7,92589.6,1.343]
["binance-futures","BTCUSDT",1768867199096,7.401,92589.7,92589.6,1.343]
["binance-futures","BTCUSDT",1768867199148,6.429,92589.7,92589.6,1.343]
["binance-futures","BTCUSDT",1768867199200,6.429,92589.7,92589.6,1.548]
["binance-futures","BTCUSDT",1768867199253,6.494,92589.7,92589.6,1.548]
["binance-futures","BTCUSDT",1768867199304,7.012,92589.7,92589.6,1.796]
["binance-futures","BTCUSDT",1768867199675,7.015,92589.7,92589.6,1.796]
["binance-futures","BTCUSDT",1768867199992,7.015,92589.7,92589.6,1.795]