{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":745258,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":75,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1768694400043,0.473,95113.3,95107.9,2.74]
["binance-futures","BTCUSDT",1768694400097,8.088,95108.0,95107.9,3.617]
["binance-futures","BTCUSDT",1768694400151,8.103,95108.0,95107.9,3.615]
["binance-futures","BTCUSDT",1768694400201,8.227,95108.0,95107.9,0.422]
["binance-futures","BTCUSDT",1768694400305,2.922,95104.4,94940.8,0.011]
["binance-futures","BTCUSDT",1768694400415,2.922,95104.4,95075.7,0.247]
["binance-futures","BTCUSDT",1768694400742,2.922,95104.4,95093.2,0.037]
["binance-futures","BTCUSDT",1768694400912,3.034,95104.4,95093.2,0.037]
["binance-futures","BTCUSDT",1768694400970,3.38,95104.4,95104.3,0.38]
["binance-futures","BTCUSDT",1768694401024,3.708,95104.4,95104.3,0.38]
["binance-futures","BTCUSDT",1768694401130,4.612,95104.4,95104.3,0.382]
["binance-futures","BTCUSDT",1768694401235,5.372,95104.4,95104.3,0.382]
["binance-futures","BTCUSDT",1768694401287,7.441,95104.4,95104.3,1.636]
["binance-futures","BTCUSDT",1768694401345,7.736,95104.4,95104.3,1.596]
["binance-futures","BTCUSDT",1768694401390,8.287,95104.4,95104.3,4.99]
["binance-futures","BTCUSDT",1768694401449,8.304,95104.4,95104.3,4.99]
["binance-futures","BTCUSDT",1768694401501,8.877,95104.4,95104.3,4.676]
["binance-futures","BTCUSDT",1768694401554,10.604,95104.4,95104.3,3.166]
["binance-futures","BTCUSDT",1768694401607,9.302,95104.4,95104.3,2.988]
["binance-futures","BTCUSDT",1768694401656,10.298,95104.4,95104.3,3.213]
["binance-futures","BTCUSDT",1768694401709,10.652,95104.4,95104.3,2.953]
["binance-futures","BTCUSDT",1768694401763,10.838,95104.4,95104.3,2.953]
["binance-futures","BTCUSDT",1768694401817,10.706,95104.4,95104.3,2.953]
["binance-futures","BTCUSDT",1768694401869,10.706,95104.4,95104.3,3.345]
["binance-futures","BTCUSDT",1768694401920,11.191,95104.4,95104.3,3.345]
["binance-futures","BTCUSDT",1768694401973,11.191,95104.4,95104.3,3.351]
["binance-futures","BTCUSDT",1768694402028,11.559,95104.4,95104.3,3.366]
["binance-futures","BTCUSDT",1768694402080,11.559,95104.4,95104.3,3.237]
["binance-futures","BTCUSDT",1768694402184,10.238,95101.9,95101.8,0.005]
["binance-futures","BTCUSDT",1768694402235,10.302,95101.9,95101.8,0.025]
["binance-futures","BTCUSDT",1768694402286,7.147,95101.9,95101.8,0.739]
["binance-futures","BTCUSDT",1768694402339,9.618,95101.9,95101.8,0.745]
["binance-futures","BTCUSDT",1768694402442,12.757,95096.9,95096.8,0.098]
["binance-futures","BTCUSDT",1768694402494,8.685,95096.0,95095.9,0.498]
["binance-futures","BTCUSDT",1768694402547,7.673,95095.9,95095.8,0.103]
["binance-futures","BTCUSDT",1768694402599,16.196,95095.9,95095.8,0.635]
["binance-futures","BTCUSDT",1768694581778,0.029,95106.0,95105.9,7.354]
["binance-futures","BTCUSDT",1768694581830,2.042,95106.0,95105.9,24.033]
["binance-futures","BTCUSDT",1768694581882,0.587,95106.3,95106.2,25.071]
["binance-futures","BTCUSDT",1768694581934,0.63,95106.3,95106.2,28.237]
["binance-futures","BTCUSDT",1768694581987,0.632,95106.3,95106.2,28.25]
["binance-futures","BTCUSDT",1768694582037,0.632,95106.3,95106.2,27.811]
["binance-futures","BTCUSDT",1768694582090,0.635,95106.3,95106.2,24.391]
["binance-futures","BTCUSDT",1768694582141,0.635,95106.3,95106.2,23.193]
["binance-futures","BTCUSDT",1768694582193,0.636,95106.3,95106.2,21.818]
["binance-futures","BTCUSDT",1768694582245,0.637,95106.3,95106.2,21.821]
["binance-futures","BTCUSDT",1768694582297,0.646,95106.3,95106.2,21.78]
["binance-futures","BTCUSDT",1768694582350,0.636,95106.3,95106.2,21.781]
["binance-futures","BTCUSDT",1768694582402,0.636,95106.3,95106.2,21.783]
["binance-futures","BTCUSDT",1768694582453,0.636,95106.3,95106.2,21.786]
["binance-futures","BTCUSDT",1768694582505,0.634,95106.3,95106.2,21.786]
["binance-futures","BTCUSDT",1768694582665,0.634,95106.3,95106.2,21.321]
["binance-futures","BTCUSDT",1768694582718,0.633,95106.3,95106.2,21.321]
["binance-futures","BTCUSDT",1768694582773,1.169,95106.3,95106.2,21.153]
["binance-futures","BTCUSDT",1768694582826,0.633,95106.3,95106.2,21.085]
["binance-futures","BTCUSDT",1768694582879,1.17,95106.3,95106.2,21.085]
["binance-futures","BTCUSDT",1768694582981,1.172,95106.3,95106.2,21.085]
["binance-futures","BTCUSDT",1768694583035,1.174,95106.3,95106.2,21.085]
["binance-futures","BTCUSDT",1768694583086,2.624,95106.3,95106.2,21.083]
["binance-futures","BTCUSDT",1768694583192,2.624,95106.3,95106.2,21.088]
["binance-futures","BTCUSDT",1768694583661,2.634,95106.3,95106.2,21.144]
["binance-futures","BTCUSDT",1768694583767,2.634,95106.3,95106.2,21.093]
["binance-futures","BTCUSDT",1768694583817,2.666,95106.3,95106.2,21.093]
["binance-futures","BTCUSDT",1768694583976,1.218,95106.3,95106.2,21.093]
["binance-futures","BTCUSDT",1768694584029,0.68,95106.3,95106.2,21.189]
["binance-futures","BTCUSDT",1768694584137,2.664,95106.3,95106.2,21.195]
["binance-futures","BTCUSDT",1768694584241,2.673,95106.3,95106.2,21.184]
["binance-futures","BTCUSDT",1768694584347,2.675,95106.3,95106.2,21.179]
["binance-futures","BTCUSDT",1768694584398,2.675,95106.3,95106.2,21.181]
["binance-futures","BTCUSDT",1768694584557,2.712,95106.3,95106.2,21.181]
["binance-futures","BTCUSDT",1768694584768,2.712,95106.3,95106.2,21.317]
["binance-futures","BTCUSDT",1768694584871,2.712,95106.3,95106.2,21.247]
["binance-futures","BTCUSDT",1768694584925,2.712,95106.3,95106.2,21.257]
["binance-futures","BTCUSDT",1768694585133,2.712,95106.3,95106.2,21.204]
["binance-futures","BTCUSDT",1768694585238,3.772,95106.3,95106.2,21.204]
["binance-futures","BTCUSDT",1768694585290,3.989,95106.3,95106.2,21.204]
["binance-futures","BTCUSDT",1768694585345,3.989,95106.3,95106.2,21.199]
["binance-futures","BTCUSDT",1768694585397,3.99,95106.3,95106.2,21.199]
["binance-futures","BTCUSDT",1768694585501,3.99,95106.3,95106.2,21.189]
["binance-futures","BTCUSDT",1768694585663,3.99,95106.3,95106.2,21.152]
["binance-futures","BTCUSDT",1768694585716,2.717,95106.3,95106.2,21.152]
["binance-futures","BTCUSDT",1768694585977,2.717,95106.3,95106.2,21.147]
["binance-futures","BTCUSDT",1768694586132,2.717,95106.3,95106.2,21.14]
["binance-futures","BTCUSDT",1768694586396,2.72,95106.3,95106.2,21.14]
["binance-futures","BTCUSDT",1768694586449,2.71,95106.3,95106.2,21.15]
["binance-futures","BTCUSDT",1768694586500,2.71,95106.3,95106.2,21.155]
["binance-futures","BTCUSDT",1768694586603,3.608,95106.3,95106.2,21.024]
["binance-futures","BTCUSDT",1768694586708,3.608,95106.3,95106.2,20.88]
["binance-futures","BTCUSDT",1768694586913,3.608,95106.3,95106.2,20.882]
["binance-futures","BTCUSDT",1768694587073,3.608,95106.3,95106.2,20.868]
["binance-futures","BTCUSDT",1768694587550,3.651,95106.3,95106.2,20.868]
["binance-futures","BTCUSDT",1768694587707,3.651,95106.3,95106.2,20.87]
["binance-futures","BTCUSDT",1768694587863,3.658,95106.3,95106.2,20.87]
["binance-futures","BTCUSDT",1768694588441,3.657,95106.3,95106.2,20.87]
["binance-futures","BTCUSDT",1768694588493,2.76,95106.3,95106.2,20.872]
["binance-futures","BTCUSDT",1768694588546,3.656,95106.3,95106.2,20.872]
["binance-futures","BTCUSDT",1768694588597,3.656,95106.3,95106.2,20.863]
["binance-futures","BTCUSDT",1768694588807,3.656,95106.3,95106.2,20.865]
["binance-futures","BTCUSDT",1768694589012,3.654,95106.3,95106.2,20.865]
["binance-futures","BTCUSDT",1768694589069,3.654,95106.3,95106.2,20.861]
["binance-futures","BTCUSDT",1768694589121,3.656,95106.3,95106.2,20.863]
["binance-futures","BTCUSDT",1768694589277,3.656,95106.3,95106.2,20.861]
["binance-futures","BTCUSDT",1768694589541,8.391,95106.3,95106.2,14.709]
["binance-futures","BTCUSDT",1768694589594,9.69,95106.3,95106.2,13.783]
["binance-futures","BTCUSDT",1768694589644,9.984,95106.3,95106.2,13.434]
["binance-futures","BTCUSDT",1768694589697,9.984,95106.3,95106.2,13.181]
["binance-futures","BTCUSDT",1768694589856,9.984,95106.3,95106.2,13.171]
["binance-futures","BTCUSDT",1768694589909,9.984,95106.3,95106.2,11.173]
["binance-futures","BTCUSDT",1768694590068,9.984,95106.3,95106.2,11.172]
["binance-futures","BTCUSDT",1768694590121,9.984,95106.3,95106.2,11.176]
["binance-futures","BTCUSDT",1768694590225,9.984,95106.3,95106.2,8.829]
["binance-futures","BTCUSDT",1768694590277,9.984,95106.3,95106.2,7.897]
["binance-futures","BTCUSDT",1768694590330,9.984,95106.3,95106.2,6.953]
["binance-futures","BTCUSDT",1768694590385,9.984,95106.3,95106.2,6.627]
["binance-futures","BTCUSDT",1768694590437,11.366,95106.3,95106.2,1.617]
["binance-futures","BTCUSDT",1768694590539,17.675,95103.1,95103.0,1.067]
["binance-futures","BTCUSDT",1768694590593,15.942,95103.1,95103.0,4.079]
["binance-futures","BTCUSDT",1768694590645,15.898,95103.1,95103.0,4.079]
["binance-futures","BTCUSDT",1768694590697,14.72,95103.1,95103.0,4.081]
["binance-futures","BTCUSDT",1768694590750,16.465,95102.3,95102.2,2.039]
["binance-futures","BTCUSDT",1768694590802,15.588,95102.3,95102.2,3.798]
["binance-futures","BTCUSDT",1768694590854,15.6,95102.3,95102.2,3.809]
["binance-futures","BTCUSDT",1768694590906,15.615,95102.3,95102.2,3.704]
["binance-futures","BTCUSDT",1768694590959,15.615,95102.3,95102.2,1.345]
["binance-futures","BTCUSDT",1768694591010,15.617,95102.3,95102.2,1.345]
["binance-futures","BTCUSDT",1768694591063,17.597,95102.3,95102.2,0.221]
["binance-futures","BTCUSDT",1768694591116,17.607,95102.3,95102.2,0.185]
["binance-futures","BTCUSDT",1768694591167,16.413,95102.3,95102.2,0.185]
["binance-futures","BTCUSDT",1768694591273,4.757,95092.7,95092.6,9.739]
["binance-futures","BTCUSDT",1768694591326,5.556,95092.7,95092.6,9.857]
["binance-futures","BTCUSDT",1768694591429,5.562,95092.7,95092.6,9.857]
["binance-futures","BTCUSDT",1768694591485,6.524,95092.7,95092.6,9.13]
["binance-futures","BTCUSDT",1768694591534,6.523,95092.7,95092.6,9.23]
["binance-futures","BTCUSDT",1768694591589,6.058,95092.7,95092.6,9.23]
["binance-futures","BTCUSDT",1768694591695,5.943,95092.7,95092.6,9.23]
["binance-futures","BTCUSDT",1768694591746,5.943,95092.7,95092.6,9.24]
["binance-futures","BTCUSDT",1768694591799,4.574,95092.7,95092.6,9.24]
["binance-futures","BTCUSDT",1768694591849,4.037,95092.7,95092.6,9.24]
["binance-futures","BTCUSDT",1768694591902,4.037,95092.7,95092.6,9.242]
["binance-futures","BTCUSDT",1768694592058,4.035,95092.7,95092.6,9.242]
["binance-futures","BTCUSDT",1768694592111,5.121,95092.7,95092.6,8.876]
["binance-futures","BTCUSDT",1768694592163,5.275,95092.7,95092.6,8.888]
["binance-futures","BTCUSDT",1768694592214,5.315,95092.7,95092.6,8.741]
["binance-futures","BTCUSDT",1768694592267,5.555,95092.7,95092.6,8.469]
["binance-futures","BTCUSDT",1768694592317,6.283,95092.7,95092.6,8.022]
["binance-futures","BTCUSDT",1768694592422,6.283,95092.7,95092.6,8.038]
["binance-futures","BTCUSDT",1768694592579,6.011,95092.7,95092.6,8.038]
["binance-futures","BTCUSDT",1768694592630,6.114,95092.7,95092.6,8.038]
["binance-futures","BTCUSDT",1768694592841,6.387,95092.7,95092.6,8.038]
["binance-futures","BTCUSDT",1768694592946,6.287,95092.7,95092.6,6.344]
["binance-futures","BTCUSDT",1768694592997,6.453,95092.7,95092.6,6.344]
["binance-futures","BTCUSDT",1768694593101,6.454,95092.7,95092.6,6.344]
["binance-futures","BTCUSDT",1768694593154,6.454,95092.7,95092.6,6.016]
["binance-futures","BTCUSDT",1768694593207,6.556,95092.7,95092.6,6.016]
["binance-futures","BTCUSDT",1768694593257,6.556,95092.7,95092.6,5.985]
["binance-futures","BTCUSDT",1768694593310,7.17,95092.7,95092.6,1.694]
["binance-futures","BTCUSDT",1768694593362,9.135,95092.7,95092.6,0.215]
["binance-futures","BTCUSDT",1768694593414,9.369,95092.7,95092.6,0.215]
["binance-futures","BTCUSDT",1768694593466,9.375,95092.7,95092.6,0.215]
["binance-futures","BTCUSDT",1768694593518,10.568,95092.7,95092.6,0.21]
["binance-futures","BTCUSDT",1768694593570,9.39,95092.7,95092.6,0.21]
["binance-futures","BTCUSDT",1768694593621,9.419,95092.7,95092.6,0.21]
["binance-futures","BTCUSDT",1768694593781,15.237,95090.3,95090.2,3.118]
["binance-futures","BTCUSDT",1768694593833,15.378,95090.3,95090.2,3.333]
["binance-futures","BTCUSDT",1768694593885,15.378,95090.3,95090.2,3.12]
["binance-futures","BTCUSDT",1768694593937,15.384,95090.3,95090.2,3.12]
["binance-futures","BTCUSDT",1768694594094,15.386,95090.3,95090.2,3.12]
["binance-futures","BTCUSDT",1768694594200,15.716,95090.3,95090.2,3.12]
["binance-futures","BTCUSDT",1768694594252,15.718,95090.3,95090.2,3.12]
["binance-futures","BTCUSDT",1768694594407,15.723,95090.3,95090.2,3.12]
["binance-futures","BTCUSDT",1768694594459,17.778,95090.3,95090.2,0.641]
["binance-futures","BTCUSDT",1768694594511,3.893,95080.1,95079.9,0.002]
["binance-futures","BTCUSDT",1768694594563,0.026,95076.5,95076.4,0.005]
["binance-futures","BTCUSDT",1768694594615,9.834,95073.7,95073.6,0.973]
["binance-futures","BTCUSDT",1768694594668,20.145,95073.7,95073.6,4.483]
["binance-futures","BTCUSDT",1768694594719,6.585,95073.7,95073.6,5.138]
["binance-futures","BTCUSDT",1768694594771,5.725,95073.7,95073.6,5.411]
["binance-futures","BTCUSDT",1768694594822,5.509,95073.7,95073.6,7.833]
["binance-futures","BTCUSDT",1768694594874,5.86,95073.7,95073.6,7.695]
["binance-futures","BTCUSDT",1768694594927,5.738,95073.7,95073.6,7.831]
["binance-futures","BTCUSDT",1768694594977,5.574,95073.7,95073.6,7.831]
["binance-futures","BTCUSDT",1768694595135,5.574,95073.7,95073.6,7.835]
["binance-futures","BTCUSDT",1768694595341,5.574,95073.7,95073.6,7.839]
["binance-futures","BTCUSDT",1768694595395,5.814,95073.7,95073.6,7.839]
["binance-futures","BTCUSDT",1768694595499,5.514,95073.7,95073.6,7.839]
["binance-futures","BTCUSDT",1768694595551,5.512,95073.7,95073.6,7.839]
["binance-futures","BTCUSDT",1768694595605,5.502,95073.7,95073.6,7.839]
["binance-futures","BTCUSDT",1768694595657,5.504,95073.7,95073.6,7.909]
["binance-futures","BTCUSDT",1768694595712,6.504,95073.7,95073.6,7.914]
["binance-futures","BTCUSDT",1768694595761,7.009,95073.7,95073.6,6.324]
["binance-futures","BTCUSDT",1768694595866,7.067,95073.7,95073.6,6.067]
["binance-futures","BTCUSDT",1768694595970,7.067,95073.7,95073.6,6.028]
["binance-futures","BTCUSDT",1768694596023,7.356,95073.7,95073.6,5.788]
["binance-futures","BTCUSDT",1768694596074,7.356,95073.7,95073.6,5.771]
["binance-futures","BTCUSDT",1768694596233,7.203,95073.7,95073.6,5.771]
["binance-futures","BTCUSDT",1768694596285,7.203,95073.7,95073.6,5.776]
["binance-futures","BTCUSDT",1768694596548,7.243,95073.7,95073.6,5.776]
["binance-futures","BTCUSDT",1768694596756,7.245,95073.7,95073.6,5.774]
["binance-futures","BTCUSDT",1768694596857,7.245,95073.7,95073.6,5.776]
["binance-futures","BTCUSDT",1768694597123,7.252,95073.7,95073.6,5.776]
["binance-futures","BTCUSDT",1768694597281,7.252,95073.7,95073.6,5.771]
["binance-futures","BTCUSDT",1768694597388,7.252,95073.7,95073.6,5.769]
["binance-futures","BTCUSDT",1768694597440,8.655,95073.7,95073.6,5.143]
["binance-futures","BTCUSDT",1768694597490,8.806,95073.7,95073.6,2.225]
["binance-futures","BTCUSDT",1768694597543,8.811,95073.7,95073.6,3.537]
["binance-futures","BTCUSDT",1768694597593,8.811,95073.7,95073.6,3.536]
["binance-futures","BTCUSDT",1768694597648,8.811,95073.7,95073.6,3.538]
["binance-futures","BTCUSDT",1768694597699,8.809,95073.7,95073.6,3.488]
["binance-futures","BTCUSDT",1768694598069,8.804,95073.7,95073.6,3.484]
["binance-futures","BTCUSDT",1768694598120,8.806,95073.7,95073.6,3.484]
["binance-futures","BTCUSDT",1768694598177,8.806,95073.7,95073.6,3.151]
["binance-futures","BTCUSDT",1768694598229,8.802,95073.7,95073.6,3.151]
["binance-futures","BTCUSDT",1768694598284,8.801,95073.7,95073.6,2.836]
["binance-futures","BTCUSDT",1768694598548,8.797,95073.7,95073.6,2.836]
["binance-futures","BTCUSDT",1768694598654,8.797,95073.7,95073.6,2.838]
["binance-futures","BTCUSDT",1768694598705,8.795,95073.7,95073.6,2.838]
["binance-futures","BTCUSDT",1768694598758,8.827,95073.7,95073.6,2.838]
["binance-futures","BTCUSDT",1768694598865,8.827,95073.7,95073.6,2.766]
["binance-futures","BTCUSDT",1768694599074,8.827,95073.7,95073.6,2.228]
["binance-futures","BTCUSDT",1768694599128,8.825,95073.7,95073.6,2.192]
["binance-futures","BTCUSDT",1768694599550,8.865,95073.7,95073.6,2.19]
["binance-futures","BTCUSDT",1768694599601,8.865,95073.7,95073.6,2.192]
["binance-futures","BTCUSDT",1768694599864,8.865,95073.7,95073.6,2.106]
["binance-futures","BTCUSDT",1768694600017,8.865,95073.7,95073.6,2.142]
["binance-futures","BTCUSDT",1768694600072,8.806,95073.7,95073.6,2.142]
["binance-futures","BTCUSDT",1768694600125,8.806,95073.7,95073.6,2.154]
["binance-futures","BTCUSDT",1768694600176,7.404,95073.7,95073.6,2.154]
["binance-futures","BTCUSDT",1768694600384,7.383,95073.7,95073.6,2.099]
["binance-futures","BTCUSDT",1768694600434,7.383,95073.7,95073.6,2.101]
["binance-futures","BTCUSDT",1768694600593,6.975,95073.7,95073.6,2.103]
["binance-futures","BTCUSDT",1768694600647,6.785,95073.7,95073.6,2.103]
["binance-futures","BTCUSDT",1768694600699,8.399,95073.7,95073.6,2.101]
["binance-futures","BTCUSDT",1768694600751,7.196,95073.7,95073.6,2.101]
["binance-futures","BTCUSDT",1768694600802,7.196,95073.7,95073.6,2.106]
["binance-futures","BTCUSDT",1768694600852,7.196,95073.7,95073.6,2.126]
["binance-futures","BTCUSDT",1768694600908,7.196,95073.7,95073.6,2.069]
["binance-futures","BTCUSDT",1768694600958,7.191,95073.7,95073.6,2.078]
["binance-futures","BTCUSDT",1768694601168,7.188,95073.7,95073.6,2.078]
["binance-futures","BTCUSDT",1768694601805,7.192,95073.7,95073.6,2.078]
["binance-futures","BTCUSDT",1768694602013,7.092,95073.7,95073.6,2.078]
["binance-futures","BTCUSDT",1768694602064,7.075,95073.7,95073.6,2.075]
["binance-futures","BTCUSDT",1768694602486,7.077,95073.7,95073.6,2.075]
["binance-futures","BTCUSDT",1768694602536,7.118,95073.7,95073.6,2.075]
["binance-futures","BTCUSDT",1768694602590,7.118,95073.7,95073.6,0.604]
["binance-futures","BTCUSDT",1768694602640,7.118,95073.7,95073.6,2.015]
["binance-futures","BTCUSDT",1768694602751,7.118,95073.7,95073.6,2.017]
["binance-futures","BTCUSDT",1768694602854,7.123,95073.7,95073.6,2.017]
["binance-futures","BTCUSDT",1768694603114,7.133,95073.7,95073.6,2.017]
["binance-futures","BTCUSDT",1768694603167,8.434,95073.7,95073.6,0.088]
["binance-futures","BTCUSDT",1768694603218,8.434,95073.7,95073.6,0.087]
["binance-futures","BTCUSDT",1768694603269,8.436,95073.7,95073.6,0.987]
["binance-futures","BTCUSDT",1768694603376,8.436,95073.7,95073.6,0.998]
["binance-futures","BTCUSDT",1768694603426,8.516,95073.7,95073.6,0.09]
["binance-futures","BTCUSDT",1768694603529,8.514,95073.7,95073.6,2.444]
["binance-futures","BTCUSDT",1768694603636,8.434,95073.7,95073.6,2.448]
["binance-futures","BTCUSDT",1768694603845,8.514,95073.7,95073.6,2.437]
["binance-futures","BTCUSDT",1768694604001,8.514,95073.7,95073.6,2.448]
["binance-futures","BTCUSDT",1768694604054,8.514,95073.7,95073.6,2.437]
["binance-futures","BTCUSDT",1768694604209,8.514,95073.7,95073.6,2.435]
["binance-futures","BTCUSDT",1768694604314,8.434,95073.7,95073.6,2.446]
["binance-futures","BTCUSDT",1768694604368,8.431,95073.7,95073.6,2.446]
["binance-futures","BTCUSDT",1768694604524,8.483,95073.7,95073.6,2.446]
["binance-futures","BTCUSDT",1768694604737,8.483,95073.7,95073.6,2.435]
["binance-futures","BTCUSDT",1768694604844,8.483,95073.7,95073.6,2.442]
["binance-futures","BTCUSDT",1768694604897,8.483,95073.7,95073.6,2.431]
["binance-futures","BTCUSDT",1768694604951,8.485,95073.7,95073.6,2.431]
["binance-futures","BTCUSDT",1768694605001,7.185,95073.7,95073.6,2.478]
["binance-futures","BTCUSDT",1768694605057,7.195,95073.7,95073.6,2.478]
["binance-futures","BTCUSDT",1768694605161,7.195,95073.7,95073.6,2.433]
["binance-futures","BTCUSDT",1768694605318,8.768,95073.7,95073.6,2.433]
["binance-futures","BTCUSDT",1768694605476,8.768,95073.7,95073.6,2.428]
["binance-futures","BTCUSDT",1768694605528,8.771,95073.7,95073.6,2.428]
["binance-futures","BTCUSDT",1768694605789,8.771,95073.7,95073.6,2.431]
["binance-futures","BTCUSDT",1768694605948,8.783,95073.7,95073.6,2.407]
["binance-futures","BTCUSDT",1768694606105,8.783,95073.7,95073.6,2.372]
["binance-futures","BTCUSDT",1768694606157,8.783,95073.7,95073.6,2.377]
["binance-futures","BTCUSDT",1768694606316,8.733,95073.7,95073.6,2.377]
["binance-futures","BTCUSDT",1768694606577,8.727,95073.7,95073.6,2.377]
["binance-futures","BTCUSDT",1768694606842,8.725,95073.7,95073.6,2.4]
["binance-futures","BTCUSDT",1768694607053,8.725,95073.7,95073.6,2.383]
["binance-futures","BTCUSDT",1768694607107,8.725,95073.7,95073.6,2.385]
["binance-futures","BTCUSDT",1768694607160,8.725,95073.7,95073.6,2.39]
["binance-futures","BTCUSDT",1768694607370,8.728,95073.7,95073.6,2.39]
["binance-futures","BTCUSDT",1768694607578,8.721,95073.7,95073.6,2.39]
["binance-futures","BTCUSDT",1768694607842,8.721,95073.7,95073.6,2.388]
["binance-futures","BTCUSDT",1768694607893,8.726,95073.7,95073.6,2.388]
["binance-futures","BTCUSDT",1768694608104,8.726,95073.7,95073.6,2.386]
["binance-futures","BTCUSDT",1768694608153,8.726,95073.7,95073.6,2.388]
["binance-futures","BTCUSDT",1768694608208,8.726,95073.7,95073.6,2.377]
["binance-futures","BTCUSDT",1768694608313,8.724,95073.7,95073.6,2.377]
["binance-futures","BTCUSDT",1768694608416,8.724,95073.7,95073.6,2.375]
["binance-futures","BTCUSDT",1768694608523,8.753,95073.7,95073.6,2.375]
["binance-futures","BTCUSDT",1768694608572,8.753,95073.7,95073.6,2.361]
["binance-futures","BTCUSDT",1768694608627,8.753,95073.7,95073.6,2.358]
["binance-futures","BTCUSDT",1768694608732,8.744,95073.7,95073.6,2.358]
["binance-futures","BTCUSDT",1768694609100,8.744,95073.7,95073.6,2.354]
["binance-futures","BTCUSDT",1768694609256,8.753,95073.7,95073.6,2.341]
["binance-futures","BTCUSDT",1768694609308,8.755,95073.7,95073.6,2.343]
["binance-futures","BTCUSDT",1768694609357,8.755,95073.7,95073.6,2.354]
["binance-futures","BTCUSDT",1768694609517,8.755,95073.7,95073.6,2.347]
["binance-futures","BTCUSDT",1768694609675,8.757,95073.7,95073.6,2.347]
["binance-futures","BTCUSDT",1768694609831,8.837,95073.7,95073.6,2.347]
["binance-futures","BTCUSDT",1768694609988,8.839,95073.7,95073.6,2.347]
["binance-futures","BTCUSDT",1768694610041,8.839,95073.7,95073.6,2.341]
["binance-futures","BTCUSDT",1768694610149,8.839,95073.7,95073.6,2.353]
["binance-futures","BTCUSDT",1768694610250,8.838,95073.7,95073.6,2.342]
["binance-futures","BTCUSDT",1768694610408,8.758,95073.7,95073.6,2.342]
["binance-futures","BTCUSDT",1768694610513,9.284,95073.7,95073.6,2.342]
["binance-futures","BTCUSDT",1768694610617,9.287,95073.7,95073.6,2.308]
["binance-futures","BTCUSDT",1768694610668,9.287,95073.7,95073.6,2.298]
["binance-futures","BTCUSDT",1768694611039,9.188,95073.7,95073.6,2.298]
["binance-futures","BTCUSDT",1768694611092,8.66,95073.7,95073.6,2.296]
["binance-futures","BTCUSDT",1768694611143,8.66,95073.7,95073.6,2.294]
["binance-futures","BTCUSDT",1768694611197,8.66,95073.7,95073.6,2.296]
["binance-futures","BTCUSDT",1768694611460,9.191,95073.7,95073.6,2.296]
["binance-futures","BTCUSDT",1768694611511,9.223,95073.7,95073.6,2.296]
["binance-futures","BTCUSDT",1768694611563,8.695,95073.7,95073.6,2.296]
["binance-futures","BTCUSDT",1768694611613,9.221,95073.7,95073.6,2.296]
["binance-futures","BTCUSDT",1768694611668,9.271,95073.7,95073.6,2.296]
["binance-futures","BTCUSDT",1768694611720,9.273,95073.7,95073.6,2.281]
["binance-futures","BTCUSDT",1768694611775,9.271,95073.7,95073.6,2.596]
["binance-futures","BTCUSDT",1768694611826,9.267,95073.7,95073.6,2.596]
["binance-futures","BTCUSDT",1768694611877,9.266,95073.7,95073.6,2.596]
["binance-futures","BTCUSDT",1768694611928,8.741,95073.7,95073.6,2.596]
["binance-futures","BTCUSDT",1768694612089,9.87,95073.7,95073.6,0.362]
["binance-futures","BTCUSDT",1768694612141,9.275,95073.7,95073.6,1.536]
["binance-futures","BTCUSDT",1768694612192,9.275,95073.7,95073.6,1.538]
["binance-futures","BTCUSDT",1768694612349,9.277,95073.7,95073.6,1.538]
["binance-futures","BTCUSDT",1768694612768,9.277,95073.7,95073.6,1.53]
["binance-futures","BTCUSDT",1768694612876,9.281,95073.7,95073.6,1.53]
["binance-futures","BTCUSDT",1768694612929,9.278,95073.7,95073.6,1.53]
["binance-futures","BTCUSDT",1768694612981,8.753,95073.7,95073.6,1.53]
["binance-futures","BTCUSDT",1768694613034,8.751,95073.7,95073.6,1.53]
["binance-futures","BTCUSDT",1768694613087,9.278,95073.7,95073.6,1.535]
["binance-futures","BTCUSDT",1768694613508,8.75,95073.7,95073.6,1.535]
["binance-futures","BTCUSDT",1768694613875,1.266,95053.5,95053.4,3.937]
["binance-futures","BTCUSDT",1768694613927,5.351,95053.5,95053.4,4.025]
["binance-futures","BTCUSDT",1768694613979,4.949,95053.5,95053.4,3.915]
["binance-futures","BTCUSDT",1768694614032,5.041,95053.5,95053.4,4.194]
["binance-futures","BTCUSDT",1768694614084,5.104,95053.5,95053.4,4.21]
["binance-futures","BTCUSDT",1768694614135,3.694,95053.5,95053.4,5.956]
["binance-futures","BTCUSDT",1768694614186,3.694,95053.5,95053.4,5.752]
["binance-futures","BTCUSDT",1768694614289,3.684,95053.5,95053.4,5.752]
["binance-futures","BTCUSDT",1768694614344,3.684,95053.5,95053.4,5.755]
["binance-futures","BTCUSDT",1768694614448,3.682,95053.5,95053.4,5.74]
["binance-futures","BTCUSDT",1768694614500,3.277,95053.5,95053.4,5.837]
["binance-futures","BTCUSDT",1768694614551,3.267,95053.5,95053.4,5.837]
["binance-futures","BTCUSDT",1768694614604,3.269,95053.5,95053.4,5.837]
["binance-futures","BTCUSDT",1768694614656,3.267,95053.5,95053.4,6.072]
["binance-futures","BTCUSDT",1768694614709,3.257,95053.5,95053.4,6.045]
["binance-futures","BTCUSDT",1768694614760,3.253,95053.5,95053.4,6.045]
["binance-futures","BTCUSDT",1768694614812,2.919,95053.5,95053.4,6.115]
["binance-futures","BTCUSDT",1768694614868,2.919,95053.5,95053.4,6.113]
["binance-futures","BTCUSDT",1768694615025,2.919,95053.5,95053.4,6.207]
["binance-futures","BTCUSDT",1768694615076,2.919,95053.5,95053.4,6.017]
["binance-futures","BTCUSDT",1768694615129,2.914,95053.5,95053.4,6.65]
["binance-futures","BTCUSDT",1768694615337,2.95,95053.5,95053.4,6.628]
["binance-futures","BTCUSDT",1768694615393,2.95,95053.5,95053.4,6.633]
["binance-futures","BTCUSDT",1768694615550,2.954,95053.5,95053.4,6.633]
["binance-futures","BTCUSDT",1768694615654,2.958,95053.5,95053.4,6.633]
["binance-futures","BTCUSDT",1768694615865,3.01,95053.5,95053.4,6.633]
["binance-futures","BTCUSDT",1768694615917,2.974,95053.5,95053.4,6.633]
["binance-futures","BTCUSDT",1768694615968,3.01,95053.5,95053.4,6.639]
["binance-futures","BTCUSDT",1768694616075,3.02,95053.5,95053.4,6.639]
["binance-futures","BTCUSDT",1768694616180,4.074,95053.5,95053.4,4.798]
["binance-futures","BTCUSDT",1768694616280,4.12,95053.5,95053.4,4.798]
["binance-futures","BTCUSDT",1768694616334,4.712,95053.5,95053.4,4.798]
["binance-futures","BTCUSDT",1768694616388,4.502,95053.5,95053.4,4.798]
["binance-futures","BTCUSDT",1768694616439,4.151,95053.5,95053.4,4.798]
["binance-futures","BTCUSDT",1768694616540,3.879,95053.5,95053.4,4.798]
["binance-futures","BTCUSDT",1768694616596,3.639,95053.5,95053.4,4.8]
["binance-futures","BTCUSDT",1768694616804,3.879,95053.5,95053.4,4.8]
["binance-futures","BTCUSDT",1768694616856,4.151,95053.5,95053.4,4.798]
["binance-futures","BTCUSDT",1768694616908,3.228,95053.5,95053.4,4.706]
["binance-futures","BTCUSDT",1768694616961,4.002,95053.5,95053.4,4.706]
["binance-futures","BTCUSDT",1768694617069,3.73,95053.5,95053.4,4.706]
["binance-futures","BTCUSDT",1768694617120,4.081,95053.5,95053.4,4.704]
["binance-futures","BTCUSDT",1768694617225,4.604,95053.5,95053.4,4.706]
["binance-futures","BTCUSDT",1768694617277,4.394,95053.5,95053.4,4.706]
["binance-futures","BTCUSDT",1768694617328,4.263,95053.5,95053.4,4.688]
["binance-futures","BTCUSDT",1768694617381,4.974,95053.5,95053.4,4.33]
["binance-futures","BTCUSDT",1768694617433,5.11,95053.5,95053.4,4.33]
["binance-futures","BTCUSDT",1768694617536,5.12,95053.5,95053.4,3.925]
["binance-futures","BTCUSDT",1768694617588,5.12,95053.5,95053.4,3.923]
["binance-futures","BTCUSDT",1768694617641,5.121,95053.5,95053.4,3.923]
["binance-futures","BTCUSDT",1768694617692,5.148,95053.5,95053.4,3.673]
["binance-futures","BTCUSDT",1768694617747,4.648,95053.5,95053.4,3.675]
["binance-futures","BTCUSDT",1768694617796,5.148,95053.5,95053.4,3.675]
["binance-futures","BTCUSDT",1768694618061,5.138,95053.5,95053.4,3.664]
["binance-futures","BTCUSDT",1768694618114,20.422,95053.2,95053.1,3.035]
["binance-futures","BTCUSDT",1768694618167,20.488,95053.2,95053.1,4.37]
["binance-futures","BTCUSDT",1768694618218,19.816,95053.2,95053.1,4.281]
["binance-futures","BTCUSDT",1768694618270,18.393,95053.2,95053.1,4.131]
["binance-futures","BTCUSDT",1768694618322,17.654,95053.2,95053.1,4.631]
["binance-futures","BTCUSDT",1768694618374,17.626,95053.2,95053.1,4.295]
["binance-futures","BTCUSDT",1768694618425,17.626,95053.2,95053.1,4.3]
["binance-futures","BTCUSDT",1768694618531,17.625,95053.2,95053.1,4.3]
["binance-futures","BTCUSDT",1768694618581,16.978,95053.2,95053.1,4.302]
["binance-futures","BTCUSDT",1768694618633,16.98,95053.2,95053.1,4.3]
["binance-futures","BTCUSDT",1768694618738,15.588,95053.2,95053.1,6.34]
["binance-futures","BTCUSDT",1768694618789,12.921,95053.2,95053.1,7.023]
["binance-futures","BTCUSDT",1768694618841,11.504,95053.2,95053.1,7.198]
["binance-futures","BTCUSDT",1768694618997,11.506,95053.2,95053.1,7.198]
["binance-futures","BTCUSDT",1768694619048,11.488,95053.2,95053.1,10.133]
["binance-futures","BTCUSDT",1768694619204,11.49,95053.2,95053.1,9.723]
["binance-futures","BTCUSDT",1768694619256,11.505,95053.2,95053.1,9.723]
["binance-futures","BTCUSDT",1768694619309,11.505,95053.2,95053.1,9.995]
["binance-futures","BTCUSDT",1768694619413,11.342,95053.2,95053.1,9.997]
["binance-futures","BTCUSDT",1768694619466,11.754,95053.2,95053.1,9.723]
["binance-futures","BTCUSDT",1768694619674,11.326,95053.2,95053.1,9.723]
["binance-futures","BTCUSDT",1768694619725,11.3,95053.2,95053.1,9.723]
["binance-futures","BTCUSDT",1768694619833,10.885,95053.2,95053.1,9.723]
["binance-futures","BTCUSDT",1768694620092,11.28,95053.2,95053.1,9.997]
["binance-futures","BTCUSDT",1768694620149,11.28,95053.2,95053.1,10.014]
["binance-futures","BTCUSDT",1768694620201,11.017,95053.2,95053.1,10.014]
["binance-futures","BTCUSDT",1768694620253,11.012,95053.2,95053.1,10.014]
["binance-futures","BTCUSDT",1768694620305,9.397,95053.2,95053.1,10.014]
["binance-futures","BTCUSDT",1768694620356,9.373,95053.2,95053.1,10.014]
["binance-futures","BTCUSDT",1768694620517,9.391,95053.2,95053.1,10.014]
["binance-futures","BTCUSDT",1768694620620,9.391,95053.2,95053.1,9.879]
["binance-futures","BTCUSDT",1768694620673,9.568,95053.2,95053.1,9.879]
["binance-futures","BTCUSDT",1768694620728,9.568,95053.2,95053.1,9.607]
["binance-futures","BTCUSDT",1768694620888,9.591,95053.2,95053.1,9.609]
["binance-futures","BTCUSDT",1768694621201,9.587,95053.2,95053.1,9.609]
["binance-futures","BTCUSDT",1768694621465,9.588,95053.2,95053.1,9.609]
["binance-futures","BTCUSDT",1768694621625,9.588,95053.2,95053.1,9.881]
["binance-futures","BTCUSDT",1768694621676,9.45,95053.2,95053.1,9.881]
["binance-futures","BTCUSDT",1768694621836,9.448,95053.2,95053.1,9.881]
["binance-futures","BTCUSDT",1768694621887,9.585,95053.2,95053.1,9.881]
["binance-futures","BTCUSDT",1768694622045,9.585,95053.2,95053.1,10.017]
["binance-futures","BTCUSDT",1768694622099,9.564,95053.2,95053.1,9.726]
["binance-futures","BTCUSDT",1768694622150,9.518,95053.2,95053.1,9.726]
["binance-futures","BTCUSDT",1768694622205,9.516,95053.2,95053.1,9.726]
["binance-futures","BTCUSDT",1768694622466,9.106,95053.2,95053.1,9.726]
["binance-futures","BTCUSDT",1768694622518,8.009,95053.2,95053.1,9.831]
["binance-futures","BTCUSDT",1768694622569,7.986,95053.2,95053.1,9.831]
["binance-futures","BTCUSDT",1768694622625,7.981,95053.2,95053.1,9.831]
["binance-futures","BTCUSDT",1768694622676,3.509,95057.3,95057.2,15.313]
["binance-futures","BTCUSDT",1768694622729,4.811,95057.3,95057.2,7.381]
["binance-futures","BTCUSDT",1768694622780,4.839,95057.3,95057.2,9.36]
["binance-futures","BTCUSDT",1768694622833,5.321,95057.3,95057.2,9.504]
["binance-futures","BTCUSDT",1768694622885,5.323,95057.3,95057.2,9.506]
["binance-futures","BTCUSDT",1768694622936,5.323,95057.3,95057.2,8.306]
["binance-futures","BTCUSDT",1768694622992,5.287,95057.3,95057.2,8.3]
["binance-futures","BTCUSDT",1768694623045,5.39,95057.3,95057.2,8.304]
["binance-futures","BTCUSDT",1768694623361,5.4,95057.3,95057.2,8.304]
["binance-futures","BTCUSDT",1768694623517,5.488,95057.3,95057.2,8.304]
["binance-futures","BTCUSDT",1768694623675,5.488,95057.3,95057.2,8.298]
["binance-futures","BTCUSDT",1768694623884,5.563,95057.3,95057.2,8.298]
["binance-futures","BTCUSDT",1768694623934,5.997,95057.3,95057.2,8.298]
["binance-futures","BTCUSDT",1768694624040,5.997,95057.3,95057.2,10.697]
["binance-futures","BTCUSDT",1768694624093,6.62,95057.3,95057.2,10.697]
["binance-futures","BTCUSDT",1768694624145,6.62,95057.3,95057.2,10.767]
["binance-futures","BTCUSDT",1768694624196,5.996,95057.3,95057.2,10.767]
["binance-futures","BTCUSDT",1768694624252,5.983,95057.3,95057.2,10.767]
["binance-futures","BTCUSDT",1768694624517,5.972,95057.3,95057.2,10.767]
["binance-futures","BTCUSDT",1768694624568,5.972,95057.3,95057.2,10.769]
["binance-futures","BTCUSDT",1768694624832,5.974,95057.3,95057.2,10.769]
["binance-futures","BTCUSDT",1768694624885,5.974,95057.3,95057.2,10.765]
["binance-futures","BTCUSDT",1768694625042,5.974,95057.3,95057.2,10.581]
["binance-futures","BTCUSDT",1768694625096,5.501,95057.3,95057.2,10.581]
["binance-futures","BTCUSDT",1768694625148,5.501,95057.3,95057.2,10.526]
["binance-futures","BTCUSDT",1768694625625,5.974,95057.3,95057.2,10.526]
["binance-futures","BTCUSDT",1768694625733,5.987,95057.3,95057.2,10.524]
["binance-futures","BTCUSDT",1768694625837,6.612,95057.3,95057.2,10.524]
["binance-futures","BTCUSDT",1768694625889,7.064,95057.3,95057.2,10.134]
["binance-futures","BTCUSDT",1768694625942,7.602,95057.3,95057.2,10.134]
["binance-futures","BTCUSDT",1768694626047,7.753,95057.3,95057.2,10.134]
["binance-futures","BTCUSDT",1768694626201,7.753,95057.3,95057.2,10.132]
["binance-futures","BTCUSDT",1768694626518,7.786,95057.3,95057.2,10.132]
["binance-futures","BTCUSDT",1768694626837,7.786,95057.3,95057.2,9.565]
["binance-futures","BTCUSDT",1768694627044,7.799,95057.3,95057.2,9.567]
["binance-futures","BTCUSDT",1768694627099,8.746,95057.3,95057.2,4.999]
["binance-futures","BTCUSDT",1768694627151,7.814,95057.3,95057.2,6.446]
["binance-futures","BTCUSDT",1768694627204,7.816,95057.3,95057.2,6.133]
["binance-futures","BTCUSDT",1768694627257,7.816,95057.3,95057.2,6.122]
["binance-futures","BTCUSDT",1768694627307,7.814,95057.3,95057.2,6.299]
["binance-futures","BTCUSDT",1768694627465,7.832,95057.3,95057.2,6.299]
["binance-futures","BTCUSDT",1768694627573,7.832,95057.3,95057.2,6.297]
["binance-futures","BTCUSDT",1768694627624,7.834,95057.3,95057.2,6.297]
["binance-futures","BTCUSDT",1768694627678,7.844,95057.3,95057.2,6.297]
["binance-futures","BTCUSDT",1768694627781,7.846,95057.3,95057.2,6.297]
["binance-futures","BTCUSDT",1768694628046,3.943,95057.3,95057.2,9.888]
["binance-futures","BTCUSDT",1768694628098,3.943,95057.3,95057.2,9.374]
["binance-futures","BTCUSDT",1768694628150,3.401,95057.3,95057.2,9.689]
["binance-futures","BTCUSDT",1768694628724,3.403,95057.3,95057.2,9.689]
["binance-futures","BTCUSDT",1768694628777,3.413,95057.3,95057.2,9.689]
["binance-futures","BTCUSDT",1768694628829,3.404,95057.3,95057.2,9.689]
["binance-futures","BTCUSDT",1768694628935,3.402,95057.3,95057.2,9.689]
["binance-futures","BTCUSDT",1768694628987,3.402,95057.3,95057.2,9.588]
["binance-futures","BTCUSDT",1768694629041,3.402,95057.3,95057.2,9.608]
["binance-futures","BTCUSDT",1768694629092,3.402,95057.3,95057.2,9.617]
["binance-futures","BTCUSDT",1768694629405,3.402,95057.3,95057.2,9.479]
["binance-futures","BTCUSDT",1768694629457,4.276,95057.3,95057.2,8.413]
["binance-futures","BTCUSDT",1768694629510,2.93,95057.3,95057.2,8.413]
["binance-futures","BTCUSDT",1768694629560,4.479,95057.3,95057.2,8.358]
["binance-futures","BTCUSDT",1768694629664,4.48,95057.3,95057.2,8.358]
["binance-futures","BTCUSDT",1768694629716,4.631,95057.3,95057.2,8.358]
["binance-futures","BTCUSDT",1768694629767,4.631,95057.3,95057.2,8.349]
["binance-futures","BTCUSDT",1768694629977,4.631,95057.3,95057.2,8.034]
["binance-futures","BTCUSDT",1768694630029,4.631,95057.3,95057.2,8.349]
["binance-futures","BTCUSDT",1768694630080,4.017,95057.3,95057.2,8.759]
["binance-futures","BTCUSDT",1768694630132,3.473,95057.3,95057.2,8.758]
["binance-futures","BTCUSDT",1768694630185,3.437,95057.3,95057.2,8.77]
["binance-futures","BTCUSDT",1768694630232,2.813,95057.3,95057.2,8.77]
["binance-futures","BTCUSDT",1768694630288,3.322,95057.3,95057.2,8.765]
["binance-futures","BTCUSDT",1768694630499,3.328,95057.3,95057.2,8.765]
["binance-futures","BTCUSDT",1768694630760,3.292,95057.3,95057.2,8.763]
["binance-futures","BTCUSDT",1768694630919,3.328,95057.3,95057.2,6.895]
["binance-futures","BTCUSDT",1768694630973,3.34,95057.3,95057.2,6.895]
["binance-futures","BTCUSDT",1768694631027,4.291,95057.3,95057.2,6.893]
["binance-futures","BTCUSDT",1768694631181,4.291,95057.3,95057.2,6.757]
["binance-futures","BTCUSDT",1768694631500,1.53,95060.9,95060.8,10.531]
["binance-futures","BTCUSDT",1768694631550,1.544,95060.9,95060.8,9.055]
["binance-futures","BTCUSDT",1768694631604,1.546,95060.9,95060.8,9.553]
["binance-futures","BTCUSDT",1768694631655,1.711,95060.9,95060.8,9.302]
["binance-futures","BTCUSDT",1768694631707,1.548,95060.9,95060.8,10.082]
["binance-futures","BTCUSDT",1768694631757,2.995,95060.9,95060.8,9.263]
["binance-futures","BTCUSDT",1768694631810,3.033,95060.9,95060.8,9.151]
["binance-futures","BTCUSDT",1768694631863,4.782,95060.9,95060.8,8.762]
["binance-futures","BTCUSDT",1768694631916,7.677,95060.9,95060.8,5.642]
["binance-futures","BTCUSDT",1768694631969,7.828,95060.9,95060.8,5.631]
["binance-futures","BTCUSDT",1768694632021,7.817,95060.9,95060.8,5.642]
["binance-futures","BTCUSDT",1768694632075,3.504,95060.9,95060.8,6.487]
["binance-futures","BTCUSDT",1768694632128,3.504,95060.9,95060.8,6.697]
["binance-futures","BTCUSDT",1768694632283,3.504,95060.9,95060.8,6.767]
["binance-futures","BTCUSDT",1768694632489,3.504,95060.9,95060.8,6.771]
["binance-futures","BTCUSDT",1768694632540,3.504,95060.9,95060.8,6.692]
["binance-futures","BTCUSDT",1768694632645,3.504,95060.9,95060.8,6.762]
["binance-futures","BTCUSDT",1768694632697,3.504,95060.9,95060.8,6.692]
["binance-futures","BTCUSDT",1768694632804,3.506,95060.9,95060.8,6.692]
["binance-futures","BTCUSDT",1768694632857,3.657,95060.9,95060.8,6.692]
["binance-futures","BTCUSDT",1768694632908,3.657,95060.9,95060.8,6.697]
["binance-futures","BTCUSDT",1768694633016,3.652,95060.9,95060.8,6.697]
["binance-futures","BTCUSDT",1768694633224,3.648,95060.9,95060.8,6.697]
["binance-futures","BTCUSDT",1768694633328,3.175,95060.9,95060.8,6.697]
["binance-futures","BTCUSDT",1768694633433,3.175,95060.9,95060.8,6.704]
["binance-futures","BTCUSDT",1768694633488,4.5,95060.9,95060.8,5.771]
["binance-futures","BTCUSDT",1768694633592,4.449,95060.9,95060.8,5.771]
["binance-futures","BTCUSDT",1768694633748,4.098,95060.9,95060.8,5.771]
["binance-futures","BTCUSDT",1768694633904,3.684,95060.9,95060.8,5.676]
["binance-futures","BTCUSDT",1768694634009,3.684,95060.9,95060.8,5.176]
["binance-futures","BTCUSDT",1768694634061,3.474,95060.9,95060.8,6.73]
["binance-futures","BTCUSDT",1768694634113,3.478,95060.9,95060.8,6.73]
["binance-futures","BTCUSDT",1768694634165,3.002,95060.9,95060.8,6.725]
["binance-futures","BTCUSDT",1768694634216,2.929,95060.9,95060.8,6.725]
["binance-futures","BTCUSDT",1768694634270,2.929,95060.9,95060.8,6.706]
["binance-futures","BTCUSDT",1768694634480,4.34,95060.9,95060.8,5.366]
["binance-futures","BTCUSDT",1768694634533,4.079,95060.9,95060.8,5.366]
["binance-futures","BTCUSDT",1768694634583,4.34,95060.9,95060.8,5.366]
["binance-futures","BTCUSDT",1768694634635,3.671,95060.9,95060.8,5.366]
["binance-futures","BTCUSDT",1768694634687,3.671,95060.9,95060.8,5.638]
["binance-futures","BTCUSDT",1768694634790,3.67,95060.9,95060.8,5.638]
["binance-futures","BTCUSDT",1768694634893,3.46,95060.9,95060.8,5.638]
["binance-futures","BTCUSDT",1768694635054,3.834,95060.9,95060.8,5.366]
["binance-futures","BTCUSDT",1768694635109,4.103,95060.9,95060.8,5.364]
["binance-futures","BTCUSDT",1768694635160,4.517,95060.9,95060.8,5.364]
["binance-futures","BTCUSDT",1768694635211,4.044,95060.9,95060.8,5.364]
["binance-futures","BTCUSDT",1768694635261,4.517,95060.9,95060.8,5.364]
["binance-futures","BTCUSDT",1768694635313,4.256,95060.9,95060.8,5.364]
["binance-futures","BTCUSDT",1768694635367,4.248,95060.9,95060.8,5.364]
["binance-futures","BTCUSDT",1768694635473,4.248,95060.9,95060.8,5.337]
["binance-futures","BTCUSDT",1768694635577,4.509,95060.9,95060.8,5.337]
["binance-futures","BTCUSDT",1768694635629,4.509,95060.9,95060.8,5.332]
["binance-futures","BTCUSDT",1768694635837,4.509,95060.9,95060.8,5.305]
["binance-futures","BTCUSDT",1768694635888,5.527,95060.9,95060.8,4.837]
["binance-futures","BTCUSDT",1768694636047,5.527,95060.9,95060.8,4.833]
["binance-futures","BTCUSDT",1768694636150,5.527,95060.9,95060.8,4.835]
["binance-futures","BTCUSDT",1768694636205,5.563,95060.9,95060.8,4.835]
["binance-futures","BTCUSDT",1768694636365,5.563,95060.9,95060.8,4.69]
["binance-futures","BTCUSDT",1768694636416,5.593,95060.9,95060.8,4.69]
["binance-futures","BTCUSDT",1768694636468,5.353,95060.9,95060.8,4.69]
["binance-futures","BTCUSDT",1768694636576,5.593,95060.9,95060.8,4.668]
["binance-futures","BTCUSDT",1768694636844,5.591,95060.9,95060.8,4.668]
["binance-futures","BTCUSDT",1768694636897,5.601,95060.9,95060.8,4.668]
["binance-futures","BTCUSDT",1768694637108,5.605,95060.9,95060.8,4.668]
["binance-futures","BTCUSDT",1768694637474,5.607,95060.9,95060.8,4.668]
["binance-futures","BTCUSDT",1768694637578,5.615,95060.9,95060.8,4.668]
["binance-futures","BTCUSDT",1768694637628,5.647,95060.9,95060.8,4.668]
["binance-futures","BTCUSDT",1768694637735,5.657,95060.9,95060.8,4.668]
["binance-futures","BTCUSDT",1768694637787,5.647,95060.9,95060.8,4.668]
["binance-futures","BTCUSDT",1768694637841,5.653,95060.9,95060.8,4.668]
["binance-futures","BTCUSDT",1768694637945,5.659,95060.9,95060.8,4.668]
["binance-futures","BTCUSDT",1768694638101,5.669,95060.9,95060.8,4.666]
["binance-futures","BTCUSDT",1768694638156,5.671,95060.9,95060.8,4.666]
["binance-futures","BTCUSDT",1768694638208,5.66,95060.9,95060.8,4.666]
["binance-futures","BTCUSDT",1768694638313,5.658,95060.9,95060.8,4.666]
["binance-futures","BTCUSDT",1768694638416,5.418,95060.9,95060.8,4.666]
["binance-futures","BTCUSDT",1768694638468,5.658,95060.9,95060.8,4.666]
["binance-futures","BTCUSDT",1768694638522,5.672,95060.9,95060.8,4.666]
["binance-futures","BTCUSDT",1768694638576,5.672,95060.9,95060.8,4.62]
["binance-futures","BTCUSDT",1768694639050,6.066,95060.9,95060.8,3.981]
["binance-futures","BTCUSDT",1768694639313,5.856,95060.9,95060.8,3.981]
["binance-futures","BTCUSDT",1768694639368,5.864,95060.9,95060.8,3.983]
["binance-futures","BTCUSDT",1768694639521,5.854,95060.9,95060.8,3.975]
["binance-futures","BTCUSDT",1768694639993,5.854,95060.9,95060.8,3.967]
["binance-futures","BTCUSDT",1768694640048,5.854,95060.9,95060.8,3.969]
["binance-futures","BTCUSDT",1768694640205,5.854,95060.9,95060.8,3.981]
["binance-futures","BTCUSDT",1768694640261,5.864,95060.9,95060.8,3.981]
["binance-futures","BTCUSDT",1768694640311,5.864,95060.9,95060.8,3.983]
["binance-futures","BTCUSDT",1768694640365,5.874,95060.9,95060.8,3.983]
["binance-futures","BTCUSDT",1768694640470,5.91,95060.9,95060.8,3.983]
["binance-futures","BTCUSDT",1768694640685,5.785,95060.9,95060.8,3.985]
["binance-futures","BTCUSDT",1768694640787,5.785,95060.9,95060.8,3.951]
["binance-futures","BTCUSDT",1768694640888,5.758,95060.9,95060.8,3.951]
["binance-futures","BTCUSDT",1768694640995,5.756,95060.9,95060.8,3.544]
["binance-futures","BTCUSDT",1768694641099,5.756,95060.9,95060.8,3.54]
["binance-futures","BTCUSDT",1768694641201,5.752,95060.9,95060.8,3.54]
["binance-futures","BTCUSDT",1768694641253,5.756,95060.9,95060.8,3.54]
["binance-futures","BTCUSDT",1768694641521,5.76,95060.9,95060.8,3.54]
["binance-futures","BTCUSDT",1768694641574,5.76,95060.9,95060.8,3.53]
["binance-futures","BTCUSDT",1768694641626,5.758,95060.9,95060.8,3.53]
["binance-futures","BTCUSDT",1768694641989,5.758,95060.9,95060.8,3.546]
["binance-futures","BTCUSDT",1768694642149,6.01,95060.9,95060.8,3.546]
["binance-futures","BTCUSDT",1768694642201,7.921,95060.9,95060.8,1.969]
["binance-futures","BTCUSDT",1768694642253,7.926,95060.9,95060.8,1.965]
["binance-futures","BTCUSDT",1768694642305,7.928,95060.9,95060.8,3.421]
["binance-futures","BTCUSDT",1768694642357,7.938,95060.9,95060.8,3.421]
["binance-futures","BTCUSDT",1768694642514,7.938,95060.9,95060.8,1.973]
["binance-futures","BTCUSDT",1768694642617,7.938,95060.9,95060.8,1.978]
["binance-futures","BTCUSDT",1768694642936,7.942,95060.9,95060.8,1.967]
["binance-futures","BTCUSDT",1768694642987,7.937,95060.9,95060.8,1.967]
["binance-futures","BTCUSDT",1768694643092,10.47,95057.3,95057.2,6.356]
["binance-futures","BTCUSDT",1768694643144,10.621,95057.3,95057.2,6.046]
["binance-futures","BTCUSDT",1768694643194,10.031,95057.3,95057.2,6.984]
["binance-futures","BTCUSDT",1768694643247,8.91,95057.3,95057.2,6.984]
["binance-futures","BTCUSDT",1768694643299,8.921,95057.3,95057.2,6.984]
["binance-futures","BTCUSDT",1768694643351,8.909,95057.3,95057.2,6.984]
["binance-futures","BTCUSDT",1768694643405,8.909,95057.3,95057.2,6.987]
["binance-futures","BTCUSDT",1768694643458,8.899,95057.3,95057.2,6.987]
["binance-futures","BTCUSDT",1768694643507,6.829,95057.3,95057.2,7.261]
["binance-futures","BTCUSDT",1768694643561,6.829,95057.3,95057.2,7.397]
["binance-futures","BTCUSDT",1768694643612,6.831,95057.3,95057.2,7.397]
["binance-futures","BTCUSDT",1768694643661,6.833,95057.3,95057.2,7.397]
["binance-futures","BTCUSDT",1768694643716,6.451,95057.3,95057.2,7.397]
["binance-futures","BTCUSDT",1768694643873,6.378,95057.3,95057.2,7.442]
["binance-futures","BTCUSDT",1768694644188,6.456,95057.3,95057.2,7.442]
["binance-futures","BTCUSDT",1768694644292,6.803,95057.3,95057.2,7.438]
["binance-futures","BTCUSDT",1768694644450,6.313,95057.3,95057.2,7.438]
["binance-futures","BTCUSDT",1768694644553,6.416,95057.3,95057.2,7.438]
["binance-futures","BTCUSDT",1768694644608,6.767,95057.3,95057.2,7.411]
["binance-futures","BTCUSDT",1768694644661,7.242,95057.3,95057.2,7.411]
["binance-futures","BTCUSDT",1768694644714,6.727,95057.3,95057.2,7.411]
["binance-futures","BTCUSDT",1768694644765,5.862,95057.3,95057.2,7.96]
["binance-futures","BTCUSDT",1768694644821,5.852,95057.3,95057.2,7.863]
["binance-futures","BTCUSDT",1768694644927,6.491,95057.3,95057.2,7.861]
["binance-futures","BTCUSDT",1768694644977,6.138,95057.3,95057.2,7.861]
["binance-futures","BTCUSDT",1768694645029,6.489,95057.3,95057.2,7.861]
["binance-futures","BTCUSDT",1768694645085,6.489,95057.3,95057.2,7.866]
["binance-futures","BTCUSDT",1768694645137,6.491,95057.3,95057.2,7.866]
["binance-futures","BTCUSDT",1768694645191,6.15,95057.3,95057.2,7.866]
["binance-futures","BTCUSDT",1768694646035,6.15,95057.3,95057.2,7.971]
["binance-futures","BTCUSDT",1768694646401,6.492,95057.3,95057.2,7.971]
["binance-futures","BTCUSDT",1768694646565,6.844,95057.3,95057.2,7.971]
["binance-futures","BTCUSDT",1768694646612,6.844,95057.3,95057.2,7.976]
["binance-futures","BTCUSDT",1768694646721,6.834,95057.3,95057.2,7.956]
["binance-futures","BTCUSDT",1768694646777,6.832,95057.3,95057.2,7.956]
["binance-futures","BTCUSDT",1768694646880,6.905,95057.3,95057.2,7.956]
["binance-futures","BTCUSDT",1768694646934,7.459,95057.3,95057.2,7.956]
["binance-futures","BTCUSDT",1768694647197,7.459,95057.3,95057.2,7.966]
["binance-futures","BTCUSDT",1768694647302,2.451,95057.3,95057.2,8.04]
["binance-futures","BTCUSDT",1768694647355,3.077,95057.3,95057.2,8.041]
["binance-futures","BTCUSDT",1768694647457,3.075,95057.3,95057.2,8.041]
["binance-futures","BTCUSDT",1768694647510,3.455,95057.3,95057.2,8.041]
["binance-futures","BTCUSDT",1768694647665,3.929,95057.3,95057.2,8.041]
["binance-futures","BTCUSDT",1768694647927,3.931,95057.3,95057.2,8.041]
["binance-futures","BTCUSDT",1768694648137,4.614,95057.3,95057.2,8.041]
["binance-futures","BTCUSDT",1768694648189,4.723,95057.3,95057.2,8.041]
["binance-futures","BTCUSDT",1768694648396,3.566,95057.3,95057.2,7.971]
["binance-futures","BTCUSDT",1768694648556,4.715,95057.3,95057.2,7.971]
["binance-futures","BTCUSDT",1768694648607,4.696,95057.3,95057.2,7.971]
["binance-futures","BTCUSDT",1768694648661,4.706,95057.3,95057.2,7.971]
["binance-futures","BTCUSDT",1768694648765,4.696,95057.3,95057.2,7.971]
["binance-futures","BTCUSDT",1768694648925,4.223,95057.3,95057.2,7.971]
["binance-futures","BTCUSDT",1768694649030,4.232,95057.3,95057.2,7.971]
["binance-futures","BTCUSDT",1768694649187,3.557,95057.3,95057.2,7.971]
["binance-futures","BTCUSDT",1768694649396,3.548,95057.3,95057.2,7.971]
["binance-futures","BTCUSDT",1768694649765,3.548,95057.3,95057.2,7.964]
["binance-futures","BTCUSDT",1768694649816,3.197,95057.3,95057.2,7.964]
["binance-futures","BTCUSDT",1768694650081,3.204,95057.3,95057.2,7.964]
["binance-futures","BTCUSDT",1768694650292,3.197,95057.3,95057.2,7.964]
["binance-futures","BTCUSDT",1768694650342,3.195,95057.3,95057.2,7.964]
["binance-futures","BTCUSDT",1768694650392,3.195,95057.3,95057.2,7.966]
["binance-futures","BTCUSDT",1768694650549,3.264,95057.3,95057.2,7.966]
["binance-futures","BTCUSDT",1768694650868,4.087,95057.3,95057.2,7.966]
["binance-futures","BTCUSDT",1768694650973,3.614,95057.3,95057.2,7.966]
["binance-futures","BTCUSDT",1768694651181,3.614,95057.3,95057.2,7.969]
["binance-futures","BTCUSDT",1768694651499,3.654,95057.3,95057.2,7.969]
["binance-futures","BTCUSDT",1768694651655,5.85,95057.3,95057.2,5.802]
["binance-futures","BTCUSDT",1768694651707,4.901,95057.3,95057.2,6.074]
["binance-futures","BTCUSDT",1768694651757,3.785,95057.3,95057.2,7.288]
["binance-futures","BTCUSDT",1768694652231,6.237,95057.3,95057.2,6.878]
["binance-futures","BTCUSDT",1768694652336,5.978,95057.3,95057.2,6.878]
["binance-futures","BTCUSDT",1768694652445,5.031,95057.3,95057.2,7.15]
["binance-futures","BTCUSDT",1768694652496,5.016,95057.3,95057.2,7.15]
["binance-futures","BTCUSDT",1768694652553,5.024,95057.3,95057.2,7.15]
["binance-futures","BTCUSDT",1768694652808,5.016,95057.3,95057.2,7.15]
["binance-futures","BTCUSDT",1768694652865,3.524,95057.3,95057.2,7.286]
["binance-futures","BTCUSDT",1768694653077,3.534,95057.3,95057.2,7.286]
["binance-futures","BTCUSDT",1768694653445,3.524,95057.3,95057.2,7.286]
["binance-futures","BTCUSDT",1768694653548,3.557,95057.3,95057.2,7.286]
["binance-futures","BTCUSDT",1768694653703,3.585,95057.3,95057.2,7.286]
["binance-futures","BTCUSDT",1768694653752,3.942,95057.3,95057.2,7.286]
["binance-futures","BTCUSDT",1768694653808,4.095,95057.3,95057.2,7.286]
["binance-futures","BTCUSDT",1768694653861,3.197,95057.3,95057.2,7.288]
["binance-futures","BTCUSDT",1768694654017,3.328,95057.3,95057.2,7.288]
["binance-futures","BTCUSDT",1768694654124,3.681,95057.3,95057.2,7.288]
["binance-futures","BTCUSDT",1768694654433,4.117,95057.3,95057.2,7.286]
["binance-futures","BTCUSDT",1768694654697,4.107,95057.3,95057.2,7.286]
["binance-futures","BTCUSDT",1768694654909,3.756,95057.3,95057.2,7.282]
["binance-futures","BTCUSDT",1768694654961,3.751,95057.3,95057.2,7.282]
["binance-futures","BTCUSDT",1768694655121,3.761,95057.3,95057.2,7.282]
["binance-futures","BTCUSDT",1768694655332,3.763,95057.3,95057.2,7.282]
["binance-futures","BTCUSDT",1768694655383,4.114,95057.3,95057.2,7.282]
["binance-futures","BTCUSDT",1768694655434,5.553,95057.3,95057.2,7.28]
["binance-futures","BTCUSDT",1768694655487,5.343,95057.3,95057.2,7.144]
["binance-futures","BTCUSDT",1768694655540,5.333,95057.3,95057.2,7.144]
["binance-futures","BTCUSDT",1768694655645,4.658,95057.3,95057.2,7.144]
["binance-futures","BTCUSDT",1768694655801,4.668,95057.3,95057.2,7.144]
["binance-futures","BTCUSDT",1768694656013,5.343,95057.3,95057.2,7.144]
["binance-futures","BTCUSDT",1768694656064,5.344,95057.3,95057.2,7.144]
["binance-futures","BTCUSDT",1768694656116,5.334,95057.3,95057.2,7.144]
["binance-futures","BTCUSDT",1768694656168,4.659,95057.3,95057.2,7.144]
["binance-futures","BTCUSDT",1768694656534,5.333,95057.3,95057.2,7.144]
["binance-futures","BTCUSDT",1768694656588,5.341,95057.3,95057.2,7.144]
["binance-futures","BTCUSDT",1768694656641,5.344,95057.3,95057.2,7.144]
["binance-futures","BTCUSDT",1768694656744,4.664,95057.3,95057.2,7.144]
["binance-futures","BTCUSDT",1768694656852,4.045,95057.3,95057.2,7.282]
["binance-futures","BTCUSDT",1768694657113,4.035,95057.3,95057.2,7.282]
["binance-futures","BTCUSDT",1768694657164,4.035,95057.3,95057.2,7.346]
["binance-futures","BTCUSDT",1768694657476,4.045,95057.3,95057.2,7.346]
["binance-futures","BTCUSDT",1768694657529,4.045,95057.3,95057.2,7.348]
["binance-futures","BTCUSDT",1768694657636,4.043,95057.3,95057.2,7.34]
["binance-futures","BTCUSDT",1768694657689,4.033,95057.3,95057.2,7.34]
["binance-futures","BTCUSDT",1768694657741,4.026,95057.3,95057.2,7.34]
["binance-futures","BTCUSDT",1768694657790,4.028,95057.3,95057.2,7.345]
["binance-futures","BTCUSDT",1768694657896,4.038,95057.3,95057.2,7.345]
["binance-futures","BTCUSDT",1768694658109,4.714,95057.3,95057.2,7.336]
["binance-futures","BTCUSDT",1768694658161,4.714,95057.3,95057.2,7.306]
["binance-futures","BTCUSDT",1768694658267,4.039,95057.3,95057.2,7.306]
["binance-futures","BTCUSDT",1768694658687,3.812,95057.3,95057.2,7.306]
["binance-futures","BTCUSDT",1768694658791,3.822,95057.3,95057.2,7.306]
["binance-futures","BTCUSDT",1768694658841,3.809,95057.3,95057.2,7.306]
["binance-futures","BTCUSDT",1768694658893,3.458,95057.3,95057.2,7.306]
["binance-futures","BTCUSDT",1768694658947,3.385,95057.3,95057.2,7.306]
["binance-futures","BTCUSDT",1768694659104,0.293,95057.3,95057.2,7.167]
["binance-futures","BTCUSDT",1768694659157,3.136,95057.3,95057.2,6.645]
["binance-futures","BTCUSDT",1768694659208,3.138,95057.3,95057.2,6.575]
["binance-futures","BTCUSDT",1768694659260,3.138,95057.3,95057.2,6.577]
["binance-futures","BTCUSDT",1768694659521,3.12,95057.3,95057.2,6.577]
["binance-futures","BTCUSDT",1768694659568,3.347,95057.3,95057.2,6.577]
["binance-futures","BTCUSDT",1768694659727,3.372,95057.3,95057.2,6.577]
["binance-futures","BTCUSDT",1768694659885,3.716,95057.3,95057.2,6.445]
["binance-futures","BTCUSDT",1768694659992,3.347,95057.3,95057.2,6.445]
["binance-futures","BTCUSDT",1768694660101,3.698,95057.3,95057.2,6.457]
["binance-futures","BTCUSDT",1768694660153,3.708,95057.3,95057.2,6.457]
["binance-futures","BTCUSDT",1768694660203,3.357,95057.3,95057.2,6.457]
["binance-futures","BTCUSDT",1768694660308,3.708,95057.3,95057.2,6.457]
["binance-futures","BTCUSDT",1768694660363,3.907,95057.3,95057.2,6.457]
["binance-futures","BTCUSDT",1768694660568,3.915,95057.3,95057.2,6.457]
["binance-futures","BTCUSDT",1768694660730,3.917,95057.3,95057.2,6.457]
["binance-futures","BTCUSDT",1768694660888,3.356,95057.3,95057.2,6.457]
["binance-futures","BTCUSDT",1768694660941,3.699,95057.3,95057.2,6.457]
["binance-futures","BTCUSDT",1768694661096,3.91,95057.3,95057.2,6.457]
["binance-futures","BTCUSDT",1768694661202,5.171,95057.3,95057.2,5.178]
["binance-futures","BTCUSDT",1768694661253,6.212,95057.3,95057.2,5.114]
["binance-futures","BTCUSDT",1768694661308,6.214,95057.3,95057.2,5.114]
["binance-futures","BTCUSDT",1768694661361,5.7,95057.3,95057.2,5.178]
["binance-futures","BTCUSDT",1768694661887,5.025,95057.3,95057.2,5.263]
["binance-futures","BTCUSDT",1768694662043,4.815,95057.3,95057.2,5.263]
["binance-futures","BTCUSDT",1768694662094,3.474,95057.3,95057.2,5.537]
["binance-futures","BTCUSDT",1768694662146,3.474,95057.3,95057.2,5.674]
["binance-futures","BTCUSDT",1768694662355,3.483,95057.3,95057.2,5.674]
["binance-futures","BTCUSDT",1768694662405,3.474,95057.3,95057.2,5.674]
["binance-futures","BTCUSDT",1768694662511,3.508,95057.3,95057.2,5.674]
["binance-futures","BTCUSDT",1768694662561,3.518,95057.3,95057.2,5.674]
["binance-futures","BTCUSDT",1768694662615,3.508,95057.3,95057.2,5.674]
["binance-futures","BTCUSDT",1768694662826,3.518,95057.3,95057.2,5.674]
["binance-futures","BTCUSDT",1768694662878,3.508,95057.3,95057.2,5.67]
["binance-futures","BTCUSDT",1768694662929,3.51,95057.3,95057.2,5.67]
["binance-futures","BTCUSDT",1768694662984,3.52,95057.3,95057.2,5.67]
["binance-futures","BTCUSDT",1768694663189,3.529,95057.3,95057.2,5.67]
["binance-futures","BTCUSDT",1768694663297,3.88,95057.3,95057.2,5.67]
["binance-futures","BTCUSDT",1768694663403,3.882,95057.3,95057.2,5.668]
["binance-futures","BTCUSDT",1768694663454,4.873,95057.3,95057.2,5.602]
["binance-futures","BTCUSDT",1768694663505,5.082,95057.3,95057.2,5.602]
["binance-futures","BTCUSDT",1768694663608,5.082,95057.3,95057.2,5.466]
["binance-futures","BTCUSDT",1768694663716,5.78,95057.3,95057.2,5.285]
["binance-futures","BTCUSDT",1768694663824,5.768,95057.3,95057.2,5.37]
["binance-futures","BTCUSDT",1768694663876,4.309,95057.3,95057.2,5.37]
["binance-futures","BTCUSDT",1768694663928,4.66,95057.3,95057.2,5.37]
["binance-futures","BTCUSDT",1768694663980,4.66,95057.3,95057.2,5.434]
["binance-futures","BTCUSDT",1768694664033,4.67,95057.3,95057.2,5.434]
["binance-futures","BTCUSDT",1768694664085,4.68,95057.3,95057.2,5.434]
["binance-futures","BTCUSDT",1768694664136,4.68,95057.3,95057.2,6.895]
["binance-futures","BTCUSDT",1768694664299,4.682,95057.3,95057.2,6.895]
["binance-futures","BTCUSDT",1768694664350,4.672,95057.3,95057.2,6.895]
["binance-futures","BTCUSDT",1768694664453,4.33,95057.3,95057.2,6.895]
["binance-futures","BTCUSDT",1768694664507,4.127,95057.3,95057.2,6.895]
["binance-futures","BTCUSDT",1768694664610,4.127,95057.3,95057.2,6.897]
["binance-futures","BTCUSDT",1768694665133,4.18,95057.3,95057.2,6.897]
["binance-futures","BTCUSDT",1768694665236,3.394,95057.3,95057.2,6.897]
["binance-futures","BTCUSDT",1768694665396,3.394,95057.3,95057.2,6.907]
["binance-futures","BTCUSDT",1768694665447,3.384,95057.3,95057.2,6.907]
["binance-futures","BTCUSDT",1768694665551,3.415,95057.3,95057.2,6.907]
["binance-futures","BTCUSDT",1768694665603,3.415,95057.3,95057.2,6.861]
["binance-futures","BTCUSDT",1768694665653,3.411,95057.3,95057.2,6.861]
["binance-futures","BTCUSDT",1768694665756,3.421,95057.3,95057.2,6.861]
["binance-futures","BTCUSDT",1768694665917,3.741,95057.3,95057.2,6.861]
["binance-futures","BTCUSDT",1768694665970,3.293,95057.3,95057.2,6.861]
["binance-futures","BTCUSDT",1768694666183,3.644,95057.3,95057.2,6.861]
["binance-futures","BTCUSDT",1768694666236,3.654,95057.3,95057.2,6.861]
["binance-futures","BTCUSDT",1768694666444,3.303,95057.3,95057.2,6.897]
["binance-futures","BTCUSDT",1768694666551,3.305,95057.3,95057.2,6.897]
["binance-futures","BTCUSDT",1768694666602,3.17,95057.3,95057.2,6.893]
["binance-futures","BTCUSDT",1768694666654,3.16,95057.3,95057.2,6.896]
["binance-futures","BTCUSDT",1768694666814,3.162,95057.3,95057.2,6.901]
["binance-futures","BTCUSDT",1768694666921,3.172,95057.3,95057.2,6.901]
["binance-futures","BTCUSDT",1768694667128,2.903,95057.3,95057.2,6.027]
["binance-futures","BTCUSDT",1768694667181,3.378,95057.3,95057.2,6.029]
["binance-futures","BTCUSDT",1768694667495,2.905,95057.3,95057.2,6.029]
["binance-futures","BTCUSDT",1768694667547,3.376,95057.3,95057.2,6.029]
["binance-futures","BTCUSDT",1768694667913,2.909,95057.3,95057.2,6.029]
["binance-futures","BTCUSDT",1768694667968,3.382,95057.3,95057.2,6.029]
["binance-futures","BTCUSDT",1768694668124,2.909,95057.3,95057.2,6.029]
["binance-futures","BTCUSDT",1768694668230,3.382,95057.3,95057.2,6.029]
["binance-futures","BTCUSDT",1768694668332,3.38,95057.3,95057.2,6.029]
["binance-futures","BTCUSDT",1768694668384,2.907,95057.3,95057.2,6.029]
["binance-futures","BTCUSDT",1768694668489,3.38,95057.3,95057.2,6.029]
["binance-futures","BTCUSDT",1768694668541,2.963,95057.3,95057.2,6.029]
["binance-futures","BTCUSDT",1768694668648,3.436,95057.3,95057.2,6.029]
["binance-futures","BTCUSDT",1768694668699,3.436,95057.3,95057.2,6.0]
["binance-futures","BTCUSDT",1768694668750,3.415,95057.3,95057.2,5.998]
["binance-futures","BTCUSDT",1768694668857,6.727,95057.3,95057.2,4.984]
["binance-futures","BTCUSDT",1768694668907,6.729,95057.3,95057.2,4.984]
["binance-futures","BTCUSDT",1768694668960,6.731,95057.3,95057.2,4.984]
["binance-futures","BTCUSDT",1768694669012,6.741,95057.3,95057.2,4.984]
["binance-futures","BTCUSDT",1768694669116,6.739,95057.3,95057.2,5.933]
["binance-futures","BTCUSDT",1768694669172,6.739,95057.3,95057.2,7.956]
["binance-futures","BTCUSDT",1768694669222,6.839,95057.3,95057.2,7.956]
["binance-futures","BTCUSDT",1768694669328,6.739,95057.3,95057.2,7.956]
["binance-futures","BTCUSDT",1768694669382,6.749,95057.3,95057.2,7.956]
["binance-futures","BTCUSDT",1768694669485,5.111,95057.3,95057.2,8.313]
["binance-futures","BTCUSDT",1768694669536,5.111,95057.3,95057.2,8.377]
["binance-futures","BTCUSDT",1768694669589,5.688,95057.3,95057.2,8.377]
["binance-futures","BTCUSDT",1768694669642,5.763,95057.3,95057.2,8.377]
["binance-futures","BTCUSDT",1768694669745,5.64,95057.3,95057.2,8.377]
["binance-futures","BTCUSDT",1768694669796,5.641,95057.3,95057.2,8.377]
["binance-futures","BTCUSDT",1768694669850,5.178,95057.3,95057.2,8.377]
["binance-futures","BTCUSDT",1768694669904,4.281,95057.3,95057.2,8.377]
["binance-futures","BTCUSDT",1768694669954,4.754,95057.3,95057.2,8.377]
["binance-futures","BTCUSDT",1768694670059,4.524,95057.3,95057.2,8.377]
["binance-futures","BTCUSDT",1768694670160,4.424,95057.3,95057.2,8.377]
["binance-futures","BTCUSDT",1768694670215,4.793,95057.3,95057.2,8.222]
["binance-futures","BTCUSDT",1768694670268,5.004,95057.3,95057.2,8.222]
["binance-futures","BTCUSDT",1768694670373,5.104,95057.3,95057.2,8.222]
["binance-futures","BTCUSDT",1768694670481,6.333,95057.3,95057.2,7.946]
["binance-futures","BTCUSDT",1768694670639,6.418,95057.3,95057.2,7.946]
["binance-futures","BTCUSDT",1768694670690,6.331,95057.3,95057.2,8.031]
["binance-futures","BTCUSDT",1768694670793,5.656,95057.3,95057.2,8.095]
["binance-futures","BTCUSDT",1768694670844,5.656,95057.3,95057.2,8.031]
["binance-futures","BTCUSDT",1768694670951,5.656,95057.3,95057.2,8.095]
["binance-futures","BTCUSDT",1768694671056,6.116,95057.3,95057.2,8.031]
["binance-futures","BTCUSDT",1768694671156,6.116,95057.3,95057.2,8.095]
["binance-futures","BTCUSDT",1768694671209,6.309,95057.3,95057.2,8.095]
["binance-futures","BTCUSDT",1768694671425,6.311,95057.3,95057.2,8.095]
["binance-futures","BTCUSDT",1768694671585,5.634,95057.3,95057.2,8.095]
["binance-futures","BTCUSDT",1768694671793,5.644,95057.3,95057.2,8.095]
["binance-futures","BTCUSDT",1768694671900,6.328,95057.3,95057.2,8.031]
["binance-futures","BTCUSDT",1768694672057,6.328,95057.3,95057.2,8.095]
["binance-futures","BTCUSDT",1768694672109,6.328,95057.3,95057.2,8.031]
["binance-futures","BTCUSDT",1768694672216,5.897,95057.3,95057.2,8.031]
["binance-futures","BTCUSDT",1768694672268,6.37,95057.3,95057.2,8.095]
["binance-futures","BTCUSDT",1768694672319,6.37,95057.3,95057.2,8.031]
["binance-futures","BTCUSDT",1768694672425,5.695,95057.3,95057.2,8.031]
["binance-futures","BTCUSDT",1768694672477,5.695,95057.3,95057.2,8.095]
["binance-futures","BTCUSDT",1768694672527,5.695,95057.3,95057.2,8.031]
["binance-futures","BTCUSDT",1768694672578,5.695,95057.3,95057.2,7.936]
["binance-futures","BTCUSDT",1768694672628,6.371,95057.3,95057.2,7.936]
["binance-futures","BTCUSDT",1768694672681,6.403,95057.3,95057.2,7.936]
["binance-futures","BTCUSDT",1768694672845,6.413,95057.3,95057.2,8.021]
["binance-futures","BTCUSDT",1768694672897,6.413,95057.3,95057.2,7.936]
["binance-futures","BTCUSDT",1768694673004,4.087,95057.3,95057.2,8.492]
["binance-futures","BTCUSDT",1768694673161,4.087,95057.3,95057.2,8.652]
["binance-futures","BTCUSDT",1768694673477,4.087,95057.3,95057.2,8.63]
["binance-futures","BTCUSDT",1768694673636,4.077,95057.3,95057.2,8.63]
["binance-futures","BTCUSDT",1768694673795,4.087,95057.3,95057.2,8.63]
["binance-futures","BTCUSDT",1768694674057,4.085,95057.3,95057.2,8.63]
["binance-futures","BTCUSDT",1768694674215,4.085,95057.3,95057.2,8.626]
["binance-futures","BTCUSDT",1768694674373,4.085,95057.3,95057.2,8.562]
["binance-futures","BTCUSDT",1768694674476,4.436,95057.3,95057.2,8.562]
["binance-futures","BTCUSDT",1768694674532,4.098,95057.3,95057.2,8.56]
["binance-futures","BTCUSDT",1768694674744,4.1,95057.3,95057.2,8.559]
["binance-futures","BTCUSDT",1768694674797,4.1,95057.3,95057.2,8.558]
["binance-futures","BTCUSDT",1768694675163,0.634,95057.3,95057.2,9.37]
["binance-futures","BTCUSDT",1768694675216,0.593,95057.3,95057.2,9.37]
["binance-futures","BTCUSDT",1768694675423,0.595,95057.3,95057.2,9.37]
["binance-futures","BTCUSDT",1768694675475,0.498,95057.3,95057.2,9.37]
["binance-futures","BTCUSDT",1768694675529,0.477,95057.3,95057.2,9.37]
["binance-futures","BTCUSDT",1768694675633,0.477,95057.3,95057.2,9.389]
["binance-futures","BTCUSDT",1768694675790,0.477,95057.3,95057.2,9.391]
["binance-futures","BTCUSDT",1768694675845,0.477,95057.3,95057.2,9.395]
["binance-futures","BTCUSDT",1768694675893,0.467,95057.3,95057.2,9.395]
["binance-futures","BTCUSDT",1768694675997,0.31,95057.3,95057.2,9.395]
["binance-futures","BTCUSDT",1768694676050,0.32,95057.3,95057.2,9.395]
["binance-futures","BTCUSDT",1768694676158,0.646,95057.3,95057.2,9.395]
["binance-futures","BTCUSDT",1768694676210,0.32,95057.3,95057.2,9.395]
["binance-futures","BTCUSDT",1768694676265,0.33,95057.3,95057.2,9.395]
["binance-futures","BTCUSDT",1768694676579,0.32,95057.3,95057.2,9.395]
["binance-futures","BTCUSDT",1768694676628,0.33,95057.3,95057.2,9.395]
["binance-futures","BTCUSDT",1768694676789,0.34,95057.3,95057.2,9.395]
["binance-futures","BTCUSDT",1768694676845,0.054,95060.7,95060.6,25.038]
["binance-futures","BTCUSDT",1768694676897,0.076,95060.7,95060.6,24.4]
["binance-futures","BTCUSDT",1768694676947,0.076,95060.7,95060.6,25.696]
["binance-futures","BTCUSDT",1768694676999,0.078,95060.7,95060.6,23.98]
["binance-futures","BTCUSDT",1768694677052,0.078,95060.7,95060.6,22.883]
["binance-futures","BTCUSDT",1768694677309,0.078,95060.7,95060.6,22.885]
["binance-futures","BTCUSDT",1768694677365,0.076,95060.7,95060.6,22.885]
["binance-futures","BTCUSDT",1768694677417,0.076,95060.7,95060.6,23.043]
["binance-futures","BTCUSDT",1768694677521,0.148,95060.7,95060.6,21.743]
["binance-futures","BTCUSDT",1768694677733,0.148,95060.7,95060.6,21.738]
["binance-futures","BTCUSDT",1768694678208,0.148,95060.7,95060.6,21.734]
["binance-futures","BTCUSDT",1768694678421,0.152,95060.7,95060.6,21.734]
["binance-futures","BTCUSDT",1768694678684,0.152,95060.7,95060.6,21.737]
["binance-futures","BTCUSDT",1768694678793,0.152,95060.7,95060.6,21.742]
["binance-futures","BTCUSDT",1768694679057,0.152,95060.7,95060.6,21.74]
["binance-futures","BTCUSDT",1768694679213,0.149,95060.7,95060.6,21.74]
["binance-futures","BTCUSDT",1768694679425,0.149,95060.7,95060.6,21.734]
["binance-futures","BTCUSDT",1768694679476,0.149,95060.7,95060.6,21.664]
["binance-futures","BTCUSDT",1768694679583,0.151,95060.7,95060.6,21.664]
["binance-futures","BTCUSDT",1768694679634,0.151,95060.7,95060.6,21.734]
["binance-futures","BTCUSDT",1768694679687,0.159,95060.7,95060.6,21.734]
["binance-futures","BTCUSDT",1768694679737,0.152,95060.7,95060.6,21.734]
["binance-futures","BTCUSDT",1768694680108,0.152,95060.7,95060.6,21.746]
["binance-futures","BTCUSDT",1768694680212,0.152,95060.7,95060.6,21.744]
["binance-futures","BTCUSDT",1768694680265,0.142,95060.7,95060.6,21.741]
["binance-futures","BTCUSDT",1768694680369,0.142,95060.7,95060.6,21.671]
["binance-futures","BTCUSDT",1768694680733,0.152,95060.7,95060.6,21.671]
["binance-futures","BTCUSDT",1768694680841,0.154,95060.7,95060.6,21.671]
["binance-futures","BTCUSDT",1768694681049,0.154,95060.7,95060.6,21.776]
["binance-futures","BTCUSDT",1768694681100,0.076,95060.7,95060.6,21.818]
["binance-futures","BTCUSDT",1768694681150,0.075,95060.7,95060.6,21.748]
["binance-futures","BTCUSDT",1768694681252,0.075,95060.7,95060.6,21.747]
["binance-futures","BTCUSDT",1768694681411,0.065,95060.7,95060.6,21.714]
["binance-futures","BTCUSDT",1768694682195,0.71,95060.7,95060.6,21.193]
["binance-futures","BTCUSDT",1768694682247,0.248,95060.7,95060.6,21.657]
["binance-futures","BTCUSDT",1768694682298,3.83,95063.4,95063.3,16.984]
["binance-futures","BTCUSDT",1768694682349,7.354,95063.4,95063.3,16.4]
["binance-futures","BTCUSDT",1768694682401,7.152,95063.4,95063.3,16.396]
["binance-futures","BTCUSDT",1768694682454,7.157,95063.4,95063.3,16.385]
["binance-futures","BTCUSDT",1768694682611,7.157,95063.4,95063.3,16.383]
["binance-futures","BTCUSDT",1768694682715,7.157,95063.4,95063.3,16.385]
["binance-futures","BTCUSDT",1768694682764,7.157,95063.4,95063.3,16.387]
["binance-futures","BTCUSDT",1768694683076,7.157,95063.4,95063.3,16.385]
["binance-futures","BTCUSDT",1768694683129,5.352,95063.4,95063.3,16.387]
["binance-futures","BTCUSDT",1768694683184,5.352,95063.4,95063.3,16.385]
["binance-futures","BTCUSDT",1768694683345,5.445,95063.4,95063.3,16.385]
["binance-futures","BTCUSDT",1768694683504,5.445,95063.4,95063.3,16.388]
["binance-futures","BTCUSDT",1768694683557,5.49,95063.4,95063.3,16.388]
["binance-futures","BTCUSDT",1768694683820,5.49,95063.4,95063.3,16.394]
["binance-futures","BTCUSDT",1768694683976,5.49,95063.4,95063.3,16.396]
["binance-futures","BTCUSDT",1768694684032,5.49,95063.4,95063.3,16.495]
["binance-futures","BTCUSDT",1768694684187,1.762,95063.4,95063.3,16.972]
["binance-futures","BTCUSDT",1768694684240,0.188,95063.4,95063.3,17.028]
["binance-futures","BTCUSDT",1768694684292,0.188,95063.4,95063.3,16.529]
["binance-futures","BTCUSDT",1768694684345,0.188,95063.4,95063.3,17.049]
["binance-futures","BTCUSDT",1768694684451,0.507,95068.3,95068.2,18.641]
["binance-futures","BTCUSDT",1768694684503,0.087,95068.3,95068.2,18.058]
["binance-futures","BTCUSDT",1768694684555,2.93,95068.3,95068.2,16.912]
["binance-futures","BTCUSDT",1768694684607,3.833,95068.3,95068.2,15.778]
["binance-futures","BTCUSDT",1768694684658,3.835,95068.3,95068.2,15.538]
["binance-futures","BTCUSDT",1768694684711,2.937,95068.3,95068.2,15.54]
["binance-futures","BTCUSDT",1768694684765,2.399,95068.3,95068.2,15.54]
["binance-futures","BTCUSDT",1768694684816,0.25,95068.3,95068.2,16.057]
["binance-futures","BTCUSDT",1768694684868,1.701,95068.3,95068.2,15.54]
["binance-futures","BTCUSDT",1768694684972,1.7,95068.3,95068.2,15.561]
["binance-futures","BTCUSDT",1768694685129,1.7,95068.3,95068.2,15.562]
["binance-futures","BTCUSDT",1768694685180,2.595,95068.3,95068.2,15.509]
["binance-futures","BTCUSDT",1768694685233,2.598,95068.3,95068.2,15.509]
["binance-futures","BTCUSDT",1768694685388,2.598,95068.3,95068.2,15.49]
["binance-futures","BTCUSDT",1768694685438,1.698,95068.3,95068.2,15.58]
["binance-futures","BTCUSDT",1768694685545,2.689,95068.3,95068.2,15.582]
["binance-futures","BTCUSDT",1768694685807,2.686,95068.3,95068.2,15.588]
["binance-futures","BTCUSDT",1768694685965,1.789,95068.3,95068.2,15.588]
["binance-futures","BTCUSDT",1768694686068,1.789,95068.3,95068.2,15.586]
["binance-futures","BTCUSDT",1768694686120,0.187,95068.3,95068.2,15.586]
["binance-futures","BTCUSDT",1768694686169,0.187,95068.3,95068.2,15.675]
["binance-futures","BTCUSDT",1768694686225,0.33,95068.3,95068.2,15.601]
["binance-futures","BTCUSDT",1768694686277,1.776,95068.3,95068.2,15.601]
["binance-futures","BTCUSDT",1768694686329,1.777,95068.3,95068.2,15.601]
["binance-futures","BTCUSDT",1768694686378,1.779,95068.3,95068.2,15.601]
["binance-futures","BTCUSDT",1768694686534,1.792,95068.3,95068.2,15.601]
["binance-futures","BTCUSDT",1768694686587,1.756,95068.3,95068.2,15.601]
["binance-futures","BTCUSDT",1768694686689,0.201,95068.3,95068.2,15.571]
["binance-futures","BTCUSDT",1768694686845,0.237,95068.3,95068.2,15.576]
["binance-futures","BTCUSDT",1768694686899,0.201,95068.3,95068.2,15.576]
["binance-futures","BTCUSDT",1768694687057,0.201,95068.3,95068.2,15.582]
["binance-futures","BTCUSDT",1768694687108,0.237,95068.3,95068.2,15.556]
["binance-futures","BTCUSDT",1768694687213,0.201,95068.3,95068.2,15.556]
["binance-futures","BTCUSDT",1768694687477,0.237,95068.3,95068.2,15.556]
["binance-futures","BTCUSDT",1768694687633,0.376,95068.3,95068.2,15.556]
["binance-futures","BTCUSDT",1768694687685,2.627,95068.3,95068.2,12.42]
["binance-futures","BTCUSDT",1768694687737,10.692,95068.3,95068.2,4.113]
["binance-futures","BTCUSDT",1768694687790,12.192,95068.3,95068.2,4.116]
["binance-futures","BTCUSDT",1768694687841,12.195,95068.3,95068.2,4.792]
["binance-futures","BTCUSDT",1768694687895,12.197,95068.3,95068.2,4.706]
["binance-futures","BTCUSDT",1768694687947,12.204,95068.3,95068.2,4.705]
["binance-futures","BTCUSDT",1768694688000,12.202,95068.3,95068.2,4.705]
["binance-futures","BTCUSDT",1768694688052,12.197,95068.3,95068.2,4.81]
["binance-futures","BTCUSDT",1768694688104,12.199,95068.3,95068.2,4.81]
["binance-futures","BTCUSDT",1768694688208,12.201,95068.3,95068.2,8.474]
["binance-futures","BTCUSDT",1768694688261,12.198,95068.3,95068.2,8.474]
["binance-futures","BTCUSDT",1768694688313,12.2,95068.3,95068.2,8.476]
["binance-futures","BTCUSDT",1768694688364,12.208,95068.3,95068.2,8.476]
["binance-futures","BTCUSDT",1768694688418,12.212,95068.3,95068.2,5.985]
["binance-futures","BTCUSDT",1768694688469,12.212,95068.3,95068.2,5.088]
["binance-futures","BTCUSDT",1768694688521,12.205,95068.3,95068.2,6.524]
["binance-futures","BTCUSDT",1768694688574,12.205,95068.3,95068.2,6.57]
["binance-futures","BTCUSDT",1768694688625,12.205,95068.3,95068.2,6.581]
["binance-futures","BTCUSDT",1768694688781,12.21,95068.3,95068.2,6.581]
["binance-futures","BTCUSDT",1768694688835,12.195,95068.3,95068.2,6.633]
["binance-futures","BTCUSDT",1768694688939,12.195,95068.3,95068.2,6.622]
["binance-futures","BTCUSDT",1768694688988,12.195,95068.3,95068.2,6.632]
["binance-futures","BTCUSDT",1768694689041,12.195,95068.3,95068.2,6.643]
["binance-futures","BTCUSDT",1768694689097,12.2,95068.3,95068.2,6.641]
["binance-futures","BTCUSDT",1768694689203,12.167,95068.3,95068.2,6.641]
["binance-futures","BTCUSDT",1768694689465,11.69,95068.3,95068.2,6.641]
["binance-futures","BTCUSDT",1768694689516,11.703,95068.3,95068.2,6.641]
["binance-futures","BTCUSDT",1768694689673,11.703,95068.3,95068.2,6.637]
["binance-futures","BTCUSDT",1768694689780,11.698,95068.3,95068.2,6.637]
["binance-futures","BTCUSDT",1768694689940,11.698,95068.3,95068.2,6.632]
["binance-futures","BTCUSDT",1768694689993,11.794,95068.3,95068.2,6.632]
["binance-futures","BTCUSDT",1768694690099,11.794,95068.3,95068.2,6.644]
["binance-futures","BTCUSDT",1768694690253,11.794,95068.3,95068.2,6.64]
["binance-futures","BTCUSDT",1768694690513,11.794,95068.3,95068.2,6.653]
["binance-futures","BTCUSDT",1768694690567,11.794,95068.3,95068.2,6.658]
["binance-futures","BTCUSDT",1768694690827,11.793,95068.3,95068.2,6.658]
["binance-futures","BTCUSDT",1768694691035,11.795,95068.3,95068.2,6.762]
["binance-futures","BTCUSDT",1768694691245,11.793,95068.3,95068.2,6.762]
["binance-futures","BTCUSDT",1768694691297,11.803,95068.3,95068.2,6.762]
["binance-futures","BTCUSDT",1768694691608,11.803,95068.3,95068.2,6.769]
["binance-futures","BTCUSDT",1768694691869,11.799,95068.3,95068.2,6.769]
["binance-futures","BTCUSDT",1768694691921,11.803,95068.3,95068.2,6.769]
["binance-futures","BTCUSDT",1768694692133,11.803,95068.3,95068.2,6.767]
["binance-futures","BTCUSDT",1768694692293,11.801,95068.3,95068.2,6.76]
["binance-futures","BTCUSDT",1768694692452,11.801,95068.3,95068.2,6.234]
["binance-futures","BTCUSDT",1768694692504,11.808,95068.3,95068.2,6.172]
["binance-futures","BTCUSDT",1768694692556,11.822,95068.3,95068.2,6.172]
["binance-futures","BTCUSDT",1768694692761,11.815,95068.3,95068.2,6.172]
["binance-futures","BTCUSDT",1768694693295,11.452,95068.3,95068.2,6.172]
["binance-futures","BTCUSDT",1768694693347,10.927,95068.3,95068.2,6.172]
["binance-futures","BTCUSDT",1768694693398,11.452,95068.3,95068.2,6.172]
["binance-futures","BTCUSDT",1768694693556,11.452,95068.3,95068.2,6.174]
["binance-futures","BTCUSDT",1768694693609,11.452,95068.3,95068.2,6.4]
["binance-futures","BTCUSDT",1768694693765,11.455,95068.3,95068.2,6.4]
["binance-futures","BTCUSDT",1768694693926,11.464,95068.3,95068.2,4.277]
["binance-futures","BTCUSDT",1768694694029,11.469,95068.3,95068.2,4.277]
["binance-futures","BTCUSDT",1768694694193,11.469,95068.3,95068.2,4.273]
["binance-futures","BTCUSDT",1768694694244,11.475,95068.3,95068.2,4.273]
["binance-futures","BTCUSDT",1768694694349,11.434,95068.3,95068.2,5.722]
["binance-futures","BTCUSDT",1768694694396,11.434,95068.3,95068.2,5.72]
["binance-futures","BTCUSDT",1768694694452,11.432,95068.3,95068.2,5.72]
["binance-futures","BTCUSDT",1768694694765,11.525,95068.3,95068.2,5.72]
["binance-futures","BTCUSDT",1768694695025,11.525,95068.3,95068.2,5.718]
["binance-futures","BTCUSDT",1768694695077,11.533,95068.3,95068.2,4.27]
["binance-futures","BTCUSDT",1768694695233,11.613,95068.3,95068.2,4.27]
["binance-futures","BTCUSDT",1768694695287,11.611,95068.3,95068.2,5.717]
["binance-futures","BTCUSDT",1768694695337,11.524,95068.3,95068.2,5.717]
["binance-futures","BTCUSDT",1768694695389,11.997,95068.3,95068.2,5.717]
["binance-futures","BTCUSDT",1768694695498,13.295,95068.3,95068.2,3.938]
["binance-futures","BTCUSDT",1768694695551,14.174,95068.3,95068.2,3.938]
["binance-futures","BTCUSDT",1768694695605,14.178,95068.3,95068.2,3.94]
["binance-futures","BTCUSDT",1768694695868,14.188,95068.3,95068.2,5.389]
["binance-futures","BTCUSDT",1768694695969,14.261,95068.3,95068.2,3.941]
["binance-futures","BTCUSDT",1768694696023,14.261,95068.3,95068.2,3.93]
["binance-futures","BTCUSDT",1768694696073,14.181,95068.3,95068.2,3.93]
["binance-futures","BTCUSDT",1768694696125,14.536,95068.3,95068.2,3.93]
["binance-futures","BTCUSDT",1768694696177,14.187,95068.3,95068.2,3.93]
["binance-futures","BTCUSDT",1768694696230,14.267,95068.3,95068.2,3.944]
["binance-futures","BTCUSDT",1768694696388,14.347,95068.3,95068.2,3.944]
["binance-futures","BTCUSDT",1768694696857,14.347,95068.3,95068.2,3.947]
["binance-futures","BTCUSDT",1768694696911,14.267,95068.3,95068.2,3.947]
["binance-futures","BTCUSDT",1768694697119,13.481,95068.3,95068.2,3.949]
["binance-futures","BTCUSDT",1768694697169,13.483,95068.3,95068.2,3.949]
["binance-futures","BTCUSDT",1768694697222,4.009,95068.3,95068.2,7.808]
["binance-futures","BTCUSDT",1768694697273,4.561,95068.3,95068.2,7.748]
["binance-futures","BTCUSDT",1768694697325,3.089,95068.3,95068.2,7.748]
["binance-futures","BTCUSDT",1768694697376,2.337,95068.3,95068.2,8.248]
["binance-futures","BTCUSDT",1768694697429,2.294,95068.3,95068.2,8.317]
["binance-futures","BTCUSDT",1768694697533,2.299,95068.3,95068.2,8.317]
["binance-futures","BTCUSDT",1768694697687,2.341,95068.3,95068.2,8.317]
["binance-futures","BTCUSDT",1768694697738,2.341,95068.3,95068.2,8.162]
["binance-futures","BTCUSDT",1768694697788,2.34,95068.3,95068.2,8.026]
["binance-futures","BTCUSDT",1768694697842,2.33,95068.3,95068.2,8.026]
["binance-futures","BTCUSDT",1768694698002,2.257,95068.3,95068.2,8.026]
["binance-futures","BTCUSDT",1768694698054,2.267,95068.3,95068.2,8.02]
["binance-futures","BTCUSDT",1768694698105,2.267,95068.3,95068.2,8.018]
["binance-futures","BTCUSDT",1768694698208,2.265,95068.3,95068.2,8.014]
["binance-futures","BTCUSDT",1768694698261,2.265,95068.3,95068.2,8.03]
["binance-futures","BTCUSDT",1768694698313,2.265,95068.3,95068.2,8.019]
["binance-futures","BTCUSDT",1768694698520,2.309,95068.3,95068.2,8.019]
["binance-futures","BTCUSDT",1768694698576,2.309,95068.3,95068.2,8.041]
["binance-futures","BTCUSDT",1768694698628,2.373,95068.3,95068.2,8.027]
["binance-futures","BTCUSDT",1768694698680,2.309,95068.3,95068.2,8.027]
["binance-futures","BTCUSDT",1768694699001,2.373,95068.3,95068.2,8.027]
["binance-futures","BTCUSDT",1768694699053,2.309,95068.3,95068.2,8.32]
["binance-futures","BTCUSDT",1768694699104,2.309,95068.3,95068.2,8.235]
["binance-futures","BTCUSDT",1768694699157,2.309,95068.3,95068.2,8.32]
["binance-futures","BTCUSDT",1768694699208,2.309,95068.3,95068.2,8.165]
["binance-futures","BTCUSDT",1768694699261,2.351,95068.3,95068.2,8.165]
["binance-futures","BTCUSDT",1768694699420,2.361,95068.3,95068.2,8.165]
["binance-futures","BTCUSDT",1768694699787,2.361,95068.3,95068.2,8.168]
["binance-futures","BTCUSDT",1768694700102,2.361,95068.3,95068.2,8.18]
["binance-futures","BTCUSDT",1768694700156,2.356,95068.3,95068.2,8.314]
["binance-futures","BTCUSDT",1768694700208,1.234,95068.3,95068.2,8.314]
["binance-futures","BTCUSDT",1768694700261,0.906,95068.3,95068.2,8.314]
["binance-futures","BTCUSDT",1768694700313,2.887,95068.3,95068.2,8.314]
["binance-futures","BTCUSDT",1768694700366,2.889,95068.3,95068.2,8.314]
["binance-futures","BTCUSDT",1768694700417,2.926,95068.3,95068.2,8.314]
["binance-futures","BTCUSDT",1768694700469,2.946,95068.3,95068.2,8.314]
["binance-futures","BTCUSDT",1768694700844,2.403,95068.3,95068.2,8.314]
["binance-futures","BTCUSDT",1768694700897,2.398,95068.3,95068.2,8.309]
["binance-futures","BTCUSDT",1768694701056,2.4,95068.3,95068.2,8.309]
["binance-futures","BTCUSDT",1768694701106,2.41,95068.3,95068.2,8.307]
["binance-futures","BTCUSDT",1768694701209,2.41,95068.3,95068.2,8.303]
["binance-futures","BTCUSDT",1768694701370,2.374,95068.3,95068.2,8.303]
["binance-futures","BTCUSDT",1768694701422,2.41,95068.3,95068.2,8.303]
["binance-futures","BTCUSDT",1768694701529,2.427,95068.3,95068.2,8.303]
["binance-futures","BTCUSDT",1768694701636,2.002,95068.3,95068.2,8.303]
["binance-futures","BTCUSDT",1768694701688,1.91,95068.3,95068.2,8.303]
["binance-futures","BTCUSDT",1768694701739,0.089,95069.9,95069.5,2.763]
["binance-futures","BTCUSDT",1768694701791,0.071,95070.0,95069.9,19.809]
["binance-futures","BTCUSDT",1768694701843,1.749,95073.8,95073.7,18.306]
["binance-futures","BTCUSDT",1768694701895,3.004,95073.8,95073.7,16.496]
["binance-futures","BTCUSDT",1768694701947,1.601,95073.8,95073.7,17.858]
["binance-futures","BTCUSDT",1768694701999,0.054,95074.4,95074.3,25.433]
["binance-futures","BTCUSDT",1768694702052,0.067,95074.4,95074.3,23.362]
["binance-futures","BTCUSDT",1768694702104,0.103,95074.4,95074.3,23.059]
["binance-futures","BTCUSDT",1768694702155,0.069,95074.4,95074.3,22.66]
["binance-futures","BTCUSDT",1768694702207,0.103,95074.4,95074.3,23.235]
["binance-futures","BTCUSDT",1768694702259,0.103,95074.4,95074.3,22.643]
["binance-futures","BTCUSDT",1768694702310,0.002,95077.6,95077.5,7.438]
["binance-futures","BTCUSDT",1768694702362,0.349,95077.9,95077.8,28.46]
["binance-futures","BTCUSDT",1768694702415,2.214,95077.9,95077.8,27.188]
["binance-futures","BTCUSDT",1768694702466,2.21,95077.9,95077.8,26.706]
["binance-futures","BTCUSDT",1768694702519,1.798,95077.9,95077.8,26.706]
["binance-futures","BTCUSDT",1768694702571,0.35,95077.9,95077.8,25.935]
["binance-futures","BTCUSDT",1768694702622,0.336,95077.9,95077.8,25.958]
["binance-futures","BTCUSDT",1768694702675,0.336,95077.9,95077.8,25.96]
["binance-futures","BTCUSDT",1768694702726,0.169,95093.0,95092.8,3.564]
["binance-futures","BTCUSDT",1768694702778,0.027,95093.0,95092.9,22.438]
["binance-futures","BTCUSDT",1768694702830,0.078,95093.0,95092.9,18.758]
["binance-futures","BTCUSDT",1768694702882,2.883,95093.0,95092.9,14.773]
["binance-futures","BTCUSDT",1768694702935,2.582,95093.0,95092.9,13.527]
["binance-futures","BTCUSDT",1768694702985,2.582,95093.0,95092.9,12.341]
["binance-futures","BTCUSDT",1768694703040,2.582,95093.0,95092.9,13.533]
["binance-futures","BTCUSDT",1768694703089,2.582,95093.0,95092.9,12.344]
["binance-futures","BTCUSDT",1768694703144,2.04,95093.0,95092.9,12.359]
["binance-futures","BTCUSDT",1768694703197,1.852,95093.0,95092.9,12.358]
["binance-futures","BTCUSDT",1768694703248,0.507,95093.6,95093.5,28.327]
["binance-futures","BTCUSDT",1768694703300,0.007,95095.0,95094.9,28.989]
["binance-futures","BTCUSDT",1768694703352,1.993,95097.6,95097.5,16.916]
["binance-futures","BTCUSDT",1768694703405,3.016,95097.6,95097.5,15.349]
["binance-futures","BTCUSDT",1768694703457,3.018,95097.6,95097.5,15.442]
["binance-futures","BTCUSDT",1768694703510,3.554,95097.6,95097.5,14.23]
["binance-futures","BTCUSDT",1768694703561,3.76,95097.6,95097.5,13.708]
["binance-futures","BTCUSDT",1768694703614,3.969,95097.6,95097.5,13.625]
["binance-futures","BTCUSDT",1768694703665,3.969,95097.6,95097.5,13.64]
["binance-futures","BTCUSDT",1768694703717,5.48,95097.6,95097.5,13.899]
["binance-futures","BTCUSDT",1768694703769,5.48,95097.6,95097.5,13.627]
["binance-futures","BTCUSDT",1768694703820,5.598,95097.6,95097.5,13.627]
["binance-futures","BTCUSDT",1768694703873,5.598,95097.6,95097.5,13.629]
["binance-futures","BTCUSDT",1768694703924,5.598,95097.6,95097.5,13.645]
["binance-futures","BTCUSDT",1768694703977,6.675,95097.6,95097.5,13.649]
["binance-futures","BTCUSDT",1768694704029,7.959,95097.6,95097.5,13.649]
["binance-futures","BTCUSDT",1768694704079,7.935,95097.6,95097.5,13.649]
["binance-futures","BTCUSDT",1768694704183,7.935,95097.6,95097.5,10.677]
["binance-futures","BTCUSDT",1768694704235,8.01,95097.6,95097.5,13.881]
["binance-futures","BTCUSDT",1768694704338,8.01,95097.6,95097.5,13.875]
["binance-futures","BTCUSDT",1768694704391,8.01,95097.6,95097.5,13.843]
["binance-futures","BTCUSDT",1768694704545,8.041,95097.6,95097.5,13.843]
["binance-futures","BTCUSDT",1768694704914,8.051,95097.6,95097.5,13.843]
["binance-futures","BTCUSDT",1768694704966,8.051,95097.6,95097.5,13.888]
["binance-futures","BTCUSDT",1768694705072,8.051,95097.6,95097.5,13.992]
["binance-futures","BTCUSDT",1768694705126,8.051,95097.6,95097.5,13.977]
["binance-futures","BTCUSDT",1768694705177,8.053,95097.6,95097.5,13.942]
["binance-futures","BTCUSDT",1768694705337,8.053,95097.6,95097.5,14.168]
["binance-futures","BTCUSDT",1768694705550,7.968,95097.6,95097.5,14.17]
["binance-futures","BTCUSDT",1768694705602,7.968,95097.6,95097.5,14.166]
["binance-futures","BTCUSDT",1768694705914,6.818,95097.6,95097.5,14.458]
["binance-futures","BTCUSDT",1768694705965,6.82,95097.6,95097.5,14.458]
["binance-futures","BTCUSDT",1768694706177,6.805,95097.6,95097.5,14.453]
["binance-futures","BTCUSDT",1768694706333,6.815,95097.6,95097.5,14.453]
["binance-futures","BTCUSDT",1768694706491,6.815,95097.6,95097.5,14.458]
["binance-futures","BTCUSDT",1768694706907,6.815,95097.6,95097.5,14.441]
["binance-futures","BTCUSDT",1768694707169,6.815,95097.6,95097.5,14.444]
["binance-futures","BTCUSDT",1768694707277,6.815,95097.6,95097.5,14.58]
["binance-futures","BTCUSDT",1768694707541,6.819,95097.6,95097.5,14.172]
["binance-futures","BTCUSDT",1768694707649,6.589,95097.6,95097.5,14.172]
["binance-futures","BTCUSDT",1768694707859,6.587,95097.6,95097.5,14.172]
["binance-futures","BTCUSDT",1768694708018,6.589,95097.6,95097.5,14.274]
["binance-futures","BTCUSDT",1768694708123,6.861,95097.6,95097.5,14.27]
["binance-futures","BTCUSDT",1768694708598,6.589,95097.6,95097.5,14.563]
["binance-futures","BTCUSDT",1768694708650,5.389,95097.6,95097.5,14.292]
["binance-futures","BTCUSDT",1768694708701,6.172,95097.6,95097.5,14.292]
["binance-futures","BTCUSDT",1768694708757,6.174,95097.6,95097.5,14.291]
["binance-futures","BTCUSDT",1768694708808,6.724,95097.6,95097.5,14.296]
["binance-futures","BTCUSDT",1768694708861,6.723,95097.6,95097.5,14.296]
["binance-futures","BTCUSDT",1768694708962,8.033,95097.6,95097.5,14.296]
["binance-futures","BTCUSDT",1768694709015,8.443,95097.6,95097.5,13.761]
["binance-futures","BTCUSDT",1768694709119,8.451,95097.6,95097.5,13.862]
["binance-futures","BTCUSDT",1768694709168,8.461,95097.6,95097.5,13.862]
["binance-futures","BTCUSDT",1768694709485,8.465,95097.6,95097.5,13.862]
["binance-futures","BTCUSDT",1768694709694,8.466,95097.6,95097.5,13.866]
["binance-futures","BTCUSDT",1768694709746,8.456,95097.6,95097.5,13.866]
["binance-futures","BTCUSDT",1768694709903,8.456,95097.6,95097.5,13.87]
["binance-futures","BTCUSDT",1768694709955,8.107,95097.6,95097.5,13.87]
["binance-futures","BTCUSDT",1768694710007,7.197,95097.6,95097.5,13.872]
["binance-futures","BTCUSDT",1768694710059,7.197,95097.6,95097.5,13.82]
["binance-futures","BTCUSDT",1768694710165,7.199,95097.6,95097.5,13.82]
["binance-futures","BTCUSDT",1768694710217,7.199,95097.6,95097.5,13.824]
["binance-futures","BTCUSDT",1768694710316,7.199,95097.6,95097.5,13.82]
["binance-futures","BTCUSDT",1768694710526,7.238,95097.6,95097.5,13.82]
["binance-futures","BTCUSDT",1768694710579,7.238,95097.6,95097.5,13.815]
["binance-futures","BTCUSDT",1768694710630,7.141,95097.6,95097.5,13.817]
["binance-futures","BTCUSDT",1768694710683,7.141,95097.6,95097.5,13.818]
["binance-futures","BTCUSDT",1768694710836,7.221,95097.6,95097.5,13.818]
["binance-futures","BTCUSDT",1768694710889,7.221,95097.6,95097.5,13.826]
["binance-futures","BTCUSDT",1768694711045,7.22,95097.6,95097.5,13.826]
["binance-futures","BTCUSDT",1768694711201,7.225,95097.6,95097.5,13.826]
["binance-futures","BTCUSDT",1768694711621,7.225,95097.6,95097.5,13.831]
["binance-futures","BTCUSDT",1768694711677,7.637,95097.6,95097.5,13.829]
["binance-futures","BTCUSDT",1768694711778,7.633,95097.6,95097.5,13.829]
["binance-futures","BTCUSDT",1768694711882,7.631,95097.6,95097.5,13.829]
["binance-futures","BTCUSDT",1768694712040,7.779,95097.6,95097.5,13.424]
["binance-futures","BTCUSDT",1768694712090,7.779,95097.6,95097.5,13.435]
["binance-futures","BTCUSDT",1768694712298,7.779,95097.6,95097.5,13.428]
["binance-futures","BTCUSDT",1768694712351,7.777,95097.6,95097.5,13.425]
["binance-futures","BTCUSDT",1768694712405,7.777,95097.6,95097.5,13.432]
["binance-futures","BTCUSDT",1768694712611,7.778,95097.6,95097.5,13.432]
["binance-futures","BTCUSDT",1768694712661,7.785,95097.6,95097.5,13.432]
["binance-futures","BTCUSDT",1768694712979,7.785,95097.6,95097.5,13.414]
["binance-futures","BTCUSDT",1768694713030,7.785,95097.6,95097.5,13.41]
["binance-futures","BTCUSDT",1768694713246,8.34,95097.6,95097.5,13.153]
["binance-futures","BTCUSDT",1768694713297,8.87,95097.6,95097.5,13.15]
["binance-futures","BTCUSDT",1768694713349,8.872,95097.6,95097.5,13.15]
["binance-futures","BTCUSDT",1768694713401,7.789,95097.6,95097.5,13.15]
["binance-futures","BTCUSDT",1768694713505,8.102,95097.6,95097.5,13.15]
["binance-futures","BTCUSDT",1768694713556,7.823,95097.6,95097.5,13.149]
["binance-futures","BTCUSDT",1768694713608,8.371,95097.6,95097.5,13.149]
["binance-futures","BTCUSDT",1768694713661,8.908,95097.6,95097.5,13.149]
["binance-futures","BTCUSDT",1768694713715,7.824,95097.6,95097.5,13.149]
["binance-futures","BTCUSDT",1768694713868,7.822,95097.6,95097.5,13.149]
["binance-futures","BTCUSDT",1768694713976,7.822,95097.6,95097.5,13.165]
["binance-futures","BTCUSDT",1768694714028,7.717,95097.6,95097.5,13.171]
["binance-futures","BTCUSDT",1768694714132,7.675,95097.6,95097.5,13.173]
["binance-futures","BTCUSDT",1768694714185,7.675,95097.6,95097.5,13.169]
["binance-futures","BTCUSDT",1768694714345,7.675,95097.6,95097.5,13.142]
["binance-futures","BTCUSDT",1768694714397,7.679,95097.6,95097.5,13.142]
["binance-futures","BTCUSDT",1768694714450,7.679,95097.6,95097.5,13.153]
["binance-futures","BTCUSDT",1768694714554,7.682,95097.6,95097.5,13.153]
["binance-futures","BTCUSDT",1768694714607,7.41,95097.6,95097.5,13.153]
["binance-futures","BTCUSDT",1768694714657,7.4,95097.6,95097.5,13.153]
["binance-futures","BTCUSDT",1768694714711,7.41,95097.6,95097.5,13.153]
["binance-futures","BTCUSDT",1768694714762,7.4,95097.6,95097.5,13.153]
["binance-futures","BTCUSDT",1768694715025,7.393,95097.6,95097.5,13.153]
["binance-futures","BTCUSDT",1768694715076,7.393,95097.6,95097.5,13.144]
["binance-futures","BTCUSDT",1768694715128,7.396,95097.6,95097.5,13.163]
["binance-futures","BTCUSDT",1768694715233,7.397,95097.6,95097.5,13.163]
["binance-futures","BTCUSDT",1768694715286,7.407,95097.6,95097.5,13.165]
["binance-futures","BTCUSDT",1768694715337,7.271,95097.6,95097.5,13.165]
["binance-futures","BTCUSDT",1768694715444,7.271,95097.6,95097.5,13.167]
["binance-futures","BTCUSDT",1768694715704,7.171,95097.6,95097.5,13.167]
["binance-futures","BTCUSDT",1768694716021,7.173,95097.6,95097.5,13.167]
["binance-futures","BTCUSDT",1768694716126,7.17,95097.6,95097.5,13.167]
["binance-futures","BTCUSDT",1768694716177,7.173,95097.6,95097.5,13.167]
["binance-futures","BTCUSDT",1768694716553,7.168,95097.6,95097.5,13.167]
["binance-futures","BTCUSDT",1768694716602,7.17,95097.6,95097.5,13.167]
["binance-futures","BTCUSDT",1768694716653,7.175,95097.6,95097.5,13.167]
["binance-futures","BTCUSDT",1768694716708,7.26,95097.6,95097.5,13.167]
["binance-futures","BTCUSDT",1768694716809,7.27,95097.6,95097.5,13.272]
["binance-futures","BTCUSDT",1768694716863,7.26,95097.6,95097.5,13.272]
["binance-futures","BTCUSDT",1768694716968,7.175,95097.6,95097.5,13.272]
["binance-futures","BTCUSDT",1768694717023,4.047,95097.6,95097.5,13.861]
["binance-futures","BTCUSDT",1768694717075,1.658,95097.6,95097.5,14.459]
["binance-futures","BTCUSDT",1768694717127,0.828,95097.6,95097.5,15.247]
["binance-futures","BTCUSDT",1768694717179,0.291,95097.6,95097.5,15.247]
["binance-futures","BTCUSDT",1768694717230,0.499,95097.6,95097.5,15.247]
["binance-futures","BTCUSDT",1768694717281,0.499,95097.6,95097.5,14.718]
["binance-futures","BTCUSDT",1768694717336,0.499,95097.6,95097.5,15.341]
["binance-futures","BTCUSDT",1768694717388,0.499,95097.6,95097.5,14.824]
["binance-futures","BTCUSDT",1768694717493,0.499,95097.6,95097.5,14.807]
["binance-futures","BTCUSDT",1768694717653,0.499,95097.6,95097.5,14.809]
["binance-futures","BTCUSDT",1768694717704,0.497,95097.6,95097.5,14.809]
["binance-futures","BTCUSDT",1768694717757,0.497,95097.6,95097.5,14.812]
["binance-futures","BTCUSDT",1768694717808,0.497,95097.6,95097.5,14.026]
["binance-futures","BTCUSDT",1768694718168,0.487,95097.6,95097.5,14.022]
["binance-futures","BTCUSDT",1768694718276,0.497,95097.6,95097.5,14.022]
["binance-futures","BTCUSDT",1768694718433,0.499,95097.6,95097.5,14.022]
["binance-futures","BTCUSDT",1768694718487,1.946,95097.6,95097.5,14.022]
["binance-futures","BTCUSDT",1768694718537,1.948,95097.6,95097.5,14.022]
["binance-futures","BTCUSDT",1768694718644,1.95,95097.6,95097.5,14.029]
["binance-futures","BTCUSDT",1768694718805,1.952,95097.6,95097.5,14.029]
["binance-futures","BTCUSDT",1768694719017,0.504,95097.6,95097.5,14.029]
["binance-futures","BTCUSDT",1768694719121,0.504,95097.6,95097.5,14.032]
["binance-futures","BTCUSDT",1768694719225,0.501,95097.6,95097.5,14.032]
["binance-futures","BTCUSDT",1768694719277,0.506,95097.6,95097.5,14.032]
["binance-futures","BTCUSDT",1768694719540,1.953,95097.6,95097.5,14.032]
["binance-futures","BTCUSDT",1768694720117,0.505,95097.6,95097.5,14.032]
["binance-futures","BTCUSDT",1768694720171,0.507,95097.6,95097.5,14.036]
["binance-futures","BTCUSDT",1768694720276,0.509,95097.6,95097.5,14.036]
["binance-futures","BTCUSDT",1768694720431,1.958,95097.6,95097.5,14.036]
["binance-futures","BTCUSDT",1768694720692,1.958,95097.6,95097.5,14.042]
["binance-futures","BTCUSDT",1768694720796,1.968,95097.6,95097.5,14.042]
["binance-futures","BTCUSDT",1768694720952,2.019,95097.6,95097.5,14.042]
["binance-futures","BTCUSDT",1768694721057,2.029,95097.6,95097.5,14.042]
["binance-futures","BTCUSDT",1768694721161,2.009,95097.6,95097.5,14.042]
["binance-futures","BTCUSDT",1768694721265,2.009,95097.6,95097.5,14.052]
["binance-futures","BTCUSDT",1768694721581,1.999,95097.6,95097.5,14.044]
["binance-futures","BTCUSDT",1768694721688,2.043,95097.6,95097.5,14.044]
["binance-futures","BTCUSDT",1768694721741,2.053,95097.6,95097.5,14.044]
["binance-futures","BTCUSDT",1768694721953,2.043,95097.6,95097.5,14.044]
["binance-futures","BTCUSDT",1768694722057,2.053,95097.6,95097.5,14.044]
["binance-futures","BTCUSDT",1768694722269,2.05,95097.6,95097.5,14.044]
["binance-futures","BTCUSDT",1768694722324,2.043,95097.6,95097.5,14.044]
["binance-futures","BTCUSDT",1768694722377,2.053,95097.6,95097.5,14.04]
["binance-futures","BTCUSDT",1768694722533,2.061,95097.6,95097.5,14.04]
["binance-futures","BTCUSDT",1768694722689,0.612,95097.6,95097.5,14.04]
["binance-futures","BTCUSDT",1768694722741,0.605,95097.6,95097.5,14.04]
["binance-futures","BTCUSDT",1768694722795,0.605,95097.6,95097.5,14.041]
["binance-futures","BTCUSDT",1768694722846,0.6,95097.6,95097.5,14.051]
["binance-futures","BTCUSDT",1768694723005,2.049,95097.6,95097.5,14.051]
["binance-futures","BTCUSDT",1768694723163,2.087,95097.6,95097.5,13.977]
["binance-futures","BTCUSDT",1768694723215,2.088,95097.6,95097.5,13.979]
["binance-futures","BTCUSDT",1768694723266,2.08,95097.6,95097.5,13.977]
["binance-futures","BTCUSDT",1768694723318,2.078,95097.6,95097.5,13.977]
["binance-futures","BTCUSDT",1768694723372,2.078,95097.6,95097.5,13.979]
["binance-futures","BTCUSDT",1768694723477,2.058,95097.6,95097.5,14.049]
["binance-futures","BTCUSDT",1768694723687,2.05,95097.6,95097.5,14.049]
["binance-futures","BTCUSDT",1768694723841,2.058,95097.6,95097.5,13.979]
["binance-futures","BTCUSDT",1768694723892,2.058,95097.6,95097.5,14.049]
["binance-futures","BTCUSDT",1768694723947,2.05,95097.6,95097.5,14.049]
["binance-futures","BTCUSDT",1768694723997,2.05,95097.6,95097.5,13.979]
["binance-futures","BTCUSDT",1768694724051,2.05,95097.6,95097.5,13.961]
["binance-futures","BTCUSDT",1768694724101,2.05,95097.6,95097.5,13.957]
["binance-futures","BTCUSDT",1768694724153,2.06,95097.6,95097.5,13.957]
["binance-futures","BTCUSDT",1768694724205,2.078,95097.6,95097.5,13.957]
["binance-futures","BTCUSDT",1768694724256,2.078,95097.6,95097.5,14.027]
["binance-futures","BTCUSDT",1768694724311,2.071,95097.6,95097.5,13.957]
["binance-futures","BTCUSDT",1768694724520,2.061,95097.6,95097.5,13.926]
["binance-futures","BTCUSDT",1768694724625,2.061,95097.6,95097.5,13.931]
["binance-futures","BTCUSDT",1768694724676,2.061,95097.6,95097.5,13.921]
["binance-futures","BTCUSDT",1768694724729,2.08,95097.6,95097.5,13.921]
["binance-futures","BTCUSDT",1768694725041,2.08,95097.6,95097.5,13.923]
["binance-futures","BTCUSDT",1768694725094,2.09,95097.6,95097.5,13.943]
["binance-futures","BTCUSDT",1768694725201,2.143,95097.6,95097.5,13.943]
["binance-futures","BTCUSDT",1768694725307,2.143,95097.6,95097.5,13.945]
["binance-futures","BTCUSDT",1768694725357,2.13,95097.6,95097.5,13.942]
["binance-futures","BTCUSDT",1768694725568,2.14,95097.6,95097.5,13.942]
["binance-futures","BTCUSDT",1768694725622,2.13,95097.6,95097.5,13.922]
["binance-futures","BTCUSDT",1768694725829,2.14,95097.6,95097.5,13.922]
["binance-futures","BTCUSDT",1768694725936,2.104,95097.6,95097.5,13.922]
["binance-futures","BTCUSDT",1768694726145,2.094,95097.6,95097.5,13.918]
["binance-futures","BTCUSDT",1768694726301,2.101,95097.6,95097.5,13.918]
["binance-futures","BTCUSDT",1768694726615,2.101,95097.6,95097.5,13.923]
["binance-futures","BTCUSDT",1768694727301,2.101,95097.6,95097.5,13.924]
["binance-futures","BTCUSDT",1768694727352,2.092,95097.6,95097.5,13.924]
["binance-futures","BTCUSDT",1768694727664,2.092,95097.6,95097.5,13.929]
["binance-futures","BTCUSDT",1768694727717,2.082,95097.6,95097.5,13.931]
["binance-futures","BTCUSDT",1768694727770,2.079,95097.6,95097.5,13.929]
["binance-futures","BTCUSDT",1768694727930,2.077,95097.6,95097.5,13.929]
["binance-futures","BTCUSDT",1768694727984,2.048,95097.6,95097.5,13.929]
["binance-futures","BTCUSDT",1768694728193,2.044,95097.6,95097.5,13.929]
["binance-futures","BTCUSDT",1768694728248,3.042,95097.7,95097.6,26.26]
["binance-futures","BTCUSDT",1768694728299,2.53,95097.7,95097.6,26.291]
["binance-futures","BTCUSDT",1768694728351,0.043,95097.7,95097.6,30.617]
["binance-futures","BTCUSDT",1768694728405,0.425,95098.2,95098.1,22.794]
["binance-futures","BTCUSDT",1768694728457,1.897,95098.2,95098.1,22.393]
["binance-futures","BTCUSDT",1768694728509,1.897,95098.2,95098.1,22.563]
["binance-futures","BTCUSDT",1768694728821,1.907,95098.2,95098.1,22.585]
["binance-futures","BTCUSDT",1768694728872,2.12,95098.2,95098.1,22.592]
["binance-futures","BTCUSDT",1768694728921,1.907,95098.2,95098.1,22.592]
["binance-futures","BTCUSDT",1768694729027,1.907,95098.2,95098.1,22.596]
["binance-futures","BTCUSDT",1768694729081,1.907,95098.2,95098.1,22.698]
["binance-futures","BTCUSDT",1768694729132,1.917,95098.2,95098.1,22.698]
["binance-futures","BTCUSDT",1768694729447,0.158,95098.2,95098.1,22.698]
["binance-futures","BTCUSDT",1768694729655,0.158,95098.2,95098.1,22.718]
["binance-futures","BTCUSDT",1768694729969,0.158,95098.2,95098.1,22.722]
["binance-futures","BTCUSDT",1768694730125,0.158,95098.2,95098.1,22.827]
["binance-futures","BTCUSDT",1768694730230,0.168,95098.2,95098.1,22.827]
["binance-futures","BTCUSDT",1768694730387,0.168,95098.2,95098.1,22.92]
["binance-futures","BTCUSDT",1768694730438,0.168,95098.2,95098.1,22.915]
["binance-futures","BTCUSDT",1768694730489,0.168,95098.2,95098.1,22.919]
["binance-futures","BTCUSDT",1768694730651,0.168,95098.2,95098.1,22.918]
["binance-futures","BTCUSDT",1768694730701,0.168,95098.2,95098.1,23.422]
["binance-futures","BTCUSDT",1768694730909,0.166,95098.2,95098.1,22.913]
["binance-futures","BTCUSDT",1768694730964,0.168,95098.2,95098.1,22.913]
["binance-futures","BTCUSDT",1768694731014,0.134,95098.2,95098.1,22.912]
["binance-futures","BTCUSDT",1768694731437,0.134,95098.2,95098.1,22.932]
["binance-futures","BTCUSDT",1768694731541,0.134,95098.2,95098.1,22.946]
["binance-futures","BTCUSDT",1768694731750,0.134,95098.2,95098.1,22.954]
["binance-futures","BTCUSDT",1768694731958,0.134,95098.2,95098.1,22.956]
["binance-futures","BTCUSDT",1768694732013,0.103,95098.2,95098.1,22.956]
["binance-futures","BTCUSDT",1768694732217,0.103,95098.2,95098.1,22.952]
["binance-futures","BTCUSDT",1768694732272,1.497,95101.0,95100.9,19.986]
["binance-futures","BTCUSDT",1768694732324,0.004,95101.9,95101.4,29.542]
["binance-futures","BTCUSDT",1768694732377,2.183,95102.2,95102.1,20.14]
["binance-futures","BTCUSDT",1768694732427,2.32,95102.2,95102.1,18.832]
["binance-futures","BTCUSDT",1768694732481,2.32,95102.2,95102.1,19.541]
["binance-futures","BTCUSDT",1768694732532,0.872,95102.2,95102.1,20.136]
["binance-futures","BTCUSDT",1768694732585,0.872,95102.2,95102.1,20.791]
["binance-futures","BTCUSDT",1768694732637,3.009,95102.2,95102.1,19.145]
["binance-futures","BTCUSDT",1768694732741,3.009,95102.2,95102.1,19.153]
["binance-futures","BTCUSDT",1768694732793,3.009,95102.2,95102.1,19.148]
["binance-futures","BTCUSDT",1768694732844,3.011,95102.2,95102.1,19.172]
["binance-futures","BTCUSDT",1768694733001,3.011,95102.2,95102.1,19.102]
["binance-futures","BTCUSDT",1768694733050,3.013,95102.2,95102.1,19.102]
["binance-futures","BTCUSDT",1768694733106,3.013,95102.2,95102.1,19.116]
["binance-futures","BTCUSDT",1768694733157,3.013,95102.2,95102.1,19.129]
["binance-futures","BTCUSDT",1768694733211,3.003,95102.2,95102.1,19.129]
["binance-futures","BTCUSDT",1768694733265,0.004,95105.8,95103.8,2.688]
["binance-futures","BTCUSDT",1768694733317,4.204,95105.5,95105.4,12.906]
["binance-futures","BTCUSDT",1768694733369,3.903,95105.5,95105.4,12.734]
["binance-futures","BTCUSDT",1768694733421,4.243,95105.5,95105.4,12.501]
["binance-futures","BTCUSDT",1768694733526,4.266,95105.5,95105.4,12.507]
["binance-futures","BTCUSDT",1768694733578,5.737,95105.5,95105.4,12.443]
["binance-futures","BTCUSDT",1768694733630,5.737,95105.5,95105.4,11.437]
["binance-futures","BTCUSDT",1768694733683,5.735,95105.5,95105.4,11.331]
["binance-futures","BTCUSDT",1768694733789,6.148,95105.5,95105.4,7.166]
["binance-futures","BTCUSDT",1768694733845,6.174,95105.5,95105.4,7.178]
["binance-futures","BTCUSDT",1768694733897,6.174,95105.5,95105.4,7.282]
["binance-futures","BTCUSDT",1768694733950,6.174,95105.5,95105.4,7.279]
["binance-futures","BTCUSDT",1768694734002,6.64,95105.5,95105.4,7.279]
["binance-futures","BTCUSDT",1768694734054,6.638,95105.5,95105.4,7.279]
["binance-futures","BTCUSDT",1768694734106,6.553,95105.5,95105.4,7.288]
["binance-futures","BTCUSDT",1768694734157,6.638,95105.5,95105.4,7.3]
["binance-futures","BTCUSDT",1768694734211,6.553,95105.5,95105.4,7.3]
["binance-futures","BTCUSDT",1768694734263,6.553,95105.5,95105.4,9.497]
["binance-futures","BTCUSDT",1768694734314,5.814,95105.5,95105.4,9.579]
["binance-futures","BTCUSDT",1768694734366,5.814,95105.5,95105.4,9.883]
["binance-futures","BTCUSDT",1768694734419,4.915,95105.5,95105.4,9.886]
["binance-futures","BTCUSDT",1768694734525,4.932,95105.5,95105.4,9.886]
["binance-futures","BTCUSDT",1768694734578,4.932,95105.5,95105.4,10.023]
["binance-futures","BTCUSDT",1768694734788,4.932,95105.5,95105.4,10.002]
["binance-futures","BTCUSDT",1768694735051,4.906,95105.5,95105.4,10.002]
["binance-futures","BTCUSDT",1768694735103,4.912,95105.5,95105.4,10.0]
["binance-futures","BTCUSDT",1768694735157,4.912,95105.5,95105.4,9.978]
["binance-futures","BTCUSDT",1768694735365,4.912,95105.5,95105.4,9.985]
["binance-futures","BTCUSDT",1768694735416,4.91,95105.5,95105.4,9.985]
["binance-futures","BTCUSDT",1768694735469,4.92,95105.5,95105.4,9.985]
["binance-futures","BTCUSDT",1768694735521,3.982,95105.5,95105.4,9.985]
["binance-futures","BTCUSDT",1768694735576,3.983,95105.5,95105.4,9.985]
["binance-futures","BTCUSDT",1768694735680,3.883,95105.5,95105.4,9.985]
["binance-futures","BTCUSDT",1768694736046,3.883,95105.5,95105.4,10.117]
["binance-futures","BTCUSDT",1768694736151,3.883,95105.5,95105.4,10.129]
["binance-futures","BTCUSDT",1768694736202,3.883,95105.5,95105.4,10.139]
["binance-futures","BTCUSDT",1768694736307,3.876,95105.5,95105.4,10.136]
["binance-futures","BTCUSDT",1768694736357,3.876,95105.5,95105.4,10.143]
["binance-futures","BTCUSDT",1768694736461,3.762,95105.5,95105.4,10.113]
["binance-futures","BTCUSDT",1768694736517,3.711,95105.5,95105.4,10.109]
["binance-futures","BTCUSDT",1768694736569,3.711,95105.5,95105.4,10.112]
["binance-futures","BTCUSDT",1768694736727,3.386,95105.5,95105.4,10.114]
["binance-futures","BTCUSDT",1768694736781,3.173,95105.5,95105.4,10.135]
["binance-futures","BTCUSDT",1768694736830,1.139,95105.5,95105.4,10.207]
["binance-futures","BTCUSDT",1768694736884,1.139,95105.5,95105.4,11.507]
["binance-futures","BTCUSDT",1768694736991,1.139,95105.5,95105.4,11.511]
["binance-futures","BTCUSDT",1768694737041,1.139,95105.5,95105.4,11.505]
["binance-futures","BTCUSDT",1768694737095,1.136,95105.5,95105.4,11.505]
["binance-futures","BTCUSDT",1768694737147,1.136,95105.5,95105.4,11.608]
["binance-futures","BTCUSDT",1768694737198,1.134,95105.5,95105.4,11.608]
["binance-futures","BTCUSDT",1768694737357,1.134,95105.5,95105.4,11.834]
["binance-futures","BTCUSDT",1768694737412,1.144,95105.5,95105.4,11.836]
["binance-futures","BTCUSDT",1768694737885,1.144,95105.5,95105.4,11.84]
["binance-futures","BTCUSDT",1768694738097,2.581,95105.5,95105.4,11.834]
["binance-futures","BTCUSDT",1768694738201,2.581,95105.5,95105.4,11.832]
["binance-futures","BTCUSDT",1768694738307,2.581,95105.5,95105.4,10.488]
["binance-futures","BTCUSDT",1768694738409,2.581,95105.5,95105.4,10.484]
["binance-futures","BTCUSDT",1768694738570,2.581,95105.5,95105.4,10.488]
["binance-futures","BTCUSDT",1768694738728,2.586,95105.5,95105.4,10.493]
["binance-futures","BTCUSDT",1768694739044,2.586,95105.5,95105.4,10.581]
["binance-futures","BTCUSDT",1768694739153,2.586,95105.5,95105.4,10.56]
["binance-futures","BTCUSDT",1768694739205,2.586,95105.5,95105.4,10.556]
["binance-futures","BTCUSDT",1768694739255,0.012,95105.7,95105.6,4.241]
["binance-futures","BTCUSDT",1768694739308,1.815,95109.9,95109.8,11.791]
["binance-futures","BTCUSDT",1768694739359,1.653,95112.1,95112.0,16.144]
["binance-futures","BTCUSDT",1768694739411,1.896,95112.1,95112.0,13.009]
["binance-futures","BTCUSDT",1768694739463,1.478,95112.1,95112.0,13.009]
["binance-futures","BTCUSDT",1768694739516,1.48,95112.1,95112.0,13.118]
["binance-futures","BTCUSDT",1768694739619,2.443,95112.1,95112.0,13.118]
["binance-futures","BTCUSDT",1768694739670,2.443,95112.1,95112.0,13.145]
["binance-futures","BTCUSDT",1768694739723,2.28,95112.1,95112.0,13.148]
["binance-futures","BTCUSDT",1768694739824,2.28,95112.1,95112.0,13.15]
["binance-futures","BTCUSDT",1768694739876,2.28,95112.1,95112.0,13.174]
["binance-futures","BTCUSDT",1768694740035,2.282,95112.1,95112.0,13.174]
["binance-futures","BTCUSDT",1768694740088,2.282,95112.1,95112.0,13.178]
["binance-futures","BTCUSDT",1768694740193,2.282,95112.1,95112.0,13.194]
["binance-futures","BTCUSDT",1768694740244,2.28,95112.1,95112.0,13.2]
["binance-futures","BTCUSDT",1768694740297,4.061,95112.1,95112.0,12.238]
["binance-futures","BTCUSDT",1768694740350,4.061,95112.1,95112.0,12.332]
["binance-futures","BTCUSDT",1768694740402,3.733,95112.1,95112.0,12.325]
["binance-futures","BTCUSDT",1768694740560,3.782,95112.1,95112.0,12.325]
["binance-futures","BTCUSDT",1768694740661,3.782,95112.1,95112.0,12.337]
["binance-futures","BTCUSDT",1768694740819,0.906,95112.1,95112.0,12.609]
["binance-futures","BTCUSDT",1768694740869,0.916,95112.1,95112.0,12.636]
["binance-futures","BTCUSDT",1768694740925,0.918,95112.1,95112.0,12.74]
["binance-futures","BTCUSDT",1768694740977,0.92,95112.1,95112.0,12.74]
["binance-futures","BTCUSDT",1768694741030,0.92,95112.1,95112.0,12.742]
["binance-futures","BTCUSDT",1768694741133,0.92,95112.1,95112.0,12.74]
["binance-futures","BTCUSDT",1768694741189,2.368,95112.1,95112.0,12.74]
["binance-futures","BTCUSDT",1768694741241,2.371,95112.1,95112.0,11.243]
["binance-futures","BTCUSDT",1768694741348,2.371,95112.1,95112.0,11.469]
["binance-futures","BTCUSDT",1768694741401,2.371,95112.1,95112.0,11.319]
["binance-futures","BTCUSDT",1768694741608,2.371,95112.1,95112.0,11.321]
["binance-futures","BTCUSDT",1768694741657,2.371,95112.1,95112.0,11.328]
["binance-futures","BTCUSDT",1768694741713,2.368,95112.1,95112.0,11.328]
["binance-futures","BTCUSDT",1768694741924,2.361,95112.1,95112.0,11.328]
["binance-futures","BTCUSDT",1768694742029,2.361,95112.1,95112.0,11.31]
["binance-futures","BTCUSDT",1768694742082,2.361,95112.1,95112.0,11.306]
["binance-futures","BTCUSDT",1768694742657,0.111,95112.1,95112.0,13.78]
["binance-futures","BTCUSDT",1768694742710,0.111,95112.1,95112.0,11.473]
["binance-futures","BTCUSDT",1768694742761,0.111,95112.1,95112.0,12.648]
["binance-futures","BTCUSDT",1768694742811,0.111,95112.1,95112.0,12.156]
["binance-futures","BTCUSDT",1768694742863,0.911,95112.1,95112.0,11.568]
["binance-futures","BTCUSDT",1768694742914,0.91,95112.1,95112.0,11.568]
["binance-futures","BTCUSDT",1768694742965,2.357,95112.1,95112.0,11.568]
["binance-futures","BTCUSDT",1768694743018,2.359,95112.1,95112.0,11.558]
["binance-futures","BTCUSDT",1768694743068,2.359,95112.1,95112.0,11.66]
["binance-futures","BTCUSDT",1768694743177,2.369,95112.1,95112.0,11.66]
["binance-futures","BTCUSDT",1768694743434,2.369,95112.1,95112.0,11.691]
["binance-futures","BTCUSDT",1768694743493,2.369,95112.1,95112.0,11.693]
["binance-futures","BTCUSDT",1768694743544,2.369,95112.1,95112.0,11.689]
["binance-futures","BTCUSDT",1768694743853,2.369,95112.1,95112.0,11.665]
["binance-futures","BTCUSDT",1768694744012,2.369,95112.1,95112.0,11.636]
["binance-futures","BTCUSDT",1768694744113,2.369,95112.1,95112.0,11.737]
["binance-futures","BTCUSDT",1768694744221,2.369,95112.1,95112.0,11.745]
["binance-futures","BTCUSDT",1768694744638,2.354,95112.1,95112.0,11.75]
["binance-futures","BTCUSDT",1768694744691,2.351,95112.1,95112.0,11.75]
["binance-futures","BTCUSDT",1768694744745,2.368,95112.1,95112.0,11.75]
["binance-futures","BTCUSDT",1768694744850,2.368,95112.1,95112.0,11.755]
["binance-futures","BTCUSDT",1768694744955,0.92,95112.1,95112.0,11.795]
["binance-futures","BTCUSDT",1768694745007,2.367,95112.1,95112.0,11.806]
["binance-futures","BTCUSDT",1768694745161,2.42,95112.1,95112.0,11.806]
["binance-futures","BTCUSDT",1768694745217,2.42,95112.1,95112.0,11.809]
["binance-futures","BTCUSDT",1768694745269,0.067,95112.1,95112.0,12.26]
["binance-futures","BTCUSDT",1768694745319,0.087,95112.1,95112.0,11.742]
["binance-futures","BTCUSDT",1768694745423,1.416,95112.1,95112.0,11.577]
["binance-futures","BTCUSDT",1768694745528,2.872,95112.1,95112.0,11.579]
["binance-futures","BTCUSDT",1768694745633,2.872,95112.1,95112.0,11.584]
["binance-futures","BTCUSDT",1768694745739,2.882,95112.1,95112.0,11.584]
["binance-futures","BTCUSDT",1768694745845,2.887,95112.1,95112.0,11.584]
["binance-futures","BTCUSDT",1768694745949,2.879,95112.1,95112.0,11.584]
["binance-futures","BTCUSDT",1768694746053,2.879,95112.1,95112.0,11.611]
["binance-futures","BTCUSDT",1768694746107,2.869,95112.1,95112.0,11.607]
["binance-futures","BTCUSDT",1768694746211,0.883,95112.1,95112.0,11.661]
["binance-futures","BTCUSDT",1768694746262,0.883,95112.1,95112.0,11.653]
["binance-futures","BTCUSDT",1768694746521,0.918,95112.1,95112.0,11.653]
["binance-futures","BTCUSDT",1768694746629,0.123,95112.1,95112.0,11.653]
["binance-futures","BTCUSDT",1768694746681,0.123,95112.1,95112.0,11.652]
["binance-futures","BTCUSDT",1768694746732,0.11,95112.1,95112.0,11.65]
["binance-futures","BTCUSDT",1768694746780,0.105,95112.1,95112.0,11.652]
["binance-futures","BTCUSDT",1768694746833,0.101,95112.1,95112.0,11.652]
["binance-futures","BTCUSDT",1768694746887,0.101,95112.1,95112.0,11.586]
["binance-futures","BTCUSDT",1768694746993,0.111,95112.1,95112.0,11.656]
["binance-futures","BTCUSDT",1768694747044,0.101,95112.1,95112.0,11.581]
["binance-futures","BTCUSDT",1768694747097,0.101,95112.1,95112.0,11.579]
["binance-futures","BTCUSDT",1768694747253,0.111,95112.1,95112.0,11.668]
["binance-futures","BTCUSDT",1768694747306,0.111,95112.1,95112.0,11.672]
["binance-futures","BTCUSDT",1768694747357,0.111,95112.1,95112.0,11.601]
["binance-futures","BTCUSDT",1768694747620,0.104,95112.1,95112.0,11.601]
["binance-futures","BTCUSDT",1768694747673,0.101,95112.1,95112.0,11.601]
["binance-futures","BTCUSDT",1768694747728,0.089,95112.1,95112.0,11.34]
["binance-futures","BTCUSDT",1768694747777,0.081,95112.1,95112.0,11.34]
["binance-futures","BTCUSDT",1768694747988,0.078,95112.1,95112.0,11.34]
["binance-futures","BTCUSDT",1768694748040,0.088,95112.1,95112.0,11.34]
["binance-futures","BTCUSDT",1768694748095,0.086,95112.1,95112.0,11.34]
["binance-futures","BTCUSDT",1768694748147,0.089,95112.1,95112.0,11.34]
["binance-futures","BTCUSDT",1768694748251,0.07,95112.1,95112.0,11.34]
["binance-futures","BTCUSDT",1768694748303,0.07,95112.1,95112.0,11.947]
["binance-futures","BTCUSDT",1768694748355,2.256,95115.9,95115.8,17.636]
["binance-futures","BTCUSDT",1768694748407,0.041,95115.9,95115.8,23.781]
["binance-futures","BTCUSDT",1768694748459,1.469,95118.9,95118.8,19.218]
["binance-futures","BTCUSDT",1768694748509,1.498,95118.9,95118.8,17.083]
["binance-futures","BTCUSDT",1768694748561,1.498,95118.9,95118.8,17.196]
["binance-futures","BTCUSDT",1768694748613,1.498,95118.9,95118.8,17.198]
["binance-futures","BTCUSDT",1768694748665,1.498,95118.9,95118.8,16.253]
["binance-futures","BTCUSDT",1768694748772,1.65,95118.9,95118.8,16.222]
["binance-futures","BTCUSDT",1768694748820,1.65,95118.9,95118.8,16.226]
["binance-futures","BTCUSDT",1768694748876,1.65,95118.9,95118.8,16.161]
["binance-futures","BTCUSDT",1768694748928,1.66,95118.9,95118.8,16.255]
["binance-futures","BTCUSDT",1768694748977,1.508,95118.9,95118.8,16.255]
["binance-futures","BTCUSDT",1768694749081,1.508,95118.9,95118.8,16.259]
["binance-futures","BTCUSDT",1768694749290,1.508,95118.9,95118.8,16.281]
["binance-futures","BTCUSDT",1768694749343,1.339,95119.2,95119.1,26.913]
["binance-futures","BTCUSDT",1768694749395,1.365,95119.2,95119.1,25.69]
["binance-futures","BTCUSDT",1768694749445,1.367,95119.2,95119.1,25.876]
["binance-futures","BTCUSDT",1768694749497,1.375,95119.2,95119.1,25.876]
["binance-futures","BTCUSDT",1768694749550,2.872,95119.2,95119.1,25.884]
["binance-futures","BTCUSDT",1768694749601,2.876,95119.2,95119.1,25.889]
["binance-futures","BTCUSDT",1768694749656,2.876,95119.2,95119.1,25.913]
["binance-futures","BTCUSDT",1768694749707,2.878,95119.2,95119.1,25.916]
["binance-futures","BTCUSDT",1768694749861,2.878,95119.2,95119.1,25.918]
["binance-futures","BTCUSDT",1768694749969,2.878,95119.2,95119.1,25.922]
["binance-futures","BTCUSDT",1768694750020,2.878,95119.2,95119.1,25.916]
["binance-futures","BTCUSDT",1768694750072,2.872,95119.2,95119.1,25.94]
["binance-futures","BTCUSDT",1768694750125,2.872,95119.2,95119.1,25.946]
["binance-futures","BTCUSDT",1768694750284,2.872,95119.2,95119.1,26.022]
["binance-futures","BTCUSDT",1768694750605,2.878,95119.2,95119.1,26.022]
["binance-futures","BTCUSDT",1768694750657,2.878,95119.2,95119.1,26.027]
["binance-futures","BTCUSDT",1768694750710,2.888,95119.2,95119.1,26.027]
["binance-futures","BTCUSDT",1768694750818,2.886,95119.2,95119.1,26.058]
["binance-futures","BTCUSDT",1768694750868,2.92,95119.2,95119.1,26.058]
["binance-futures","BTCUSDT",1768694750925,2.92,95119.2,95119.1,26.066]
["binance-futures","BTCUSDT",1768694751082,2.92,95119.2,95119.1,25.996]
["binance-futures","BTCUSDT",1768694751135,4.047,95119.2,95119.1,24.718]
["binance-futures","BTCUSDT",1768694751189,4.851,95119.2,95119.1,23.86]
["binance-futures","BTCUSDT",1768694751241,4.856,95119.2,95119.1,23.86]
["binance-futures","BTCUSDT",1768694751396,0.156,95120.5,95120.4,29.989]
["binance-futures","BTCUSDT",1768694751447,0.203,95120.5,95120.4,23.711]
["binance-futures","BTCUSDT",1768694751501,0.203,95120.5,95120.4,24.282]
["binance-futures","BTCUSDT",1768694751553,0.205,95120.5,95120.4,24.154]
["binance-futures","BTCUSDT",1768694751605,0.205,95120.5,95120.4,24.645]
["binance-futures","BTCUSDT",1768694751658,0.205,95120.5,95120.4,23.897]
["binance-futures","BTCUSDT",1768694751709,0.205,95120.5,95120.4,23.907]
["binance-futures","BTCUSDT",1768694751868,0.205,95120.5,95120.4,24.423]
["binance-futures","BTCUSDT",1768694751919,0.205,95120.5,95120.4,23.908]
["binance-futures","BTCUSDT",1768694752284,0.205,95120.5,95120.4,23.924]
["binance-futures","BTCUSDT",1768694752332,0.21,95120.5,95120.4,23.93]
["binance-futures","BTCUSDT",1768694752545,0.252,95120.5,95120.4,23.93]
["binance-futures","BTCUSDT",1768694752650,0.252,95120.5,95120.4,23.957]
["binance-futures","BTCUSDT",1768694752756,0.249,95120.5,95120.4,23.956]
["binance-futures","BTCUSDT",1768694752808,0.289,95120.5,95120.4,23.992]
["binance-futures","BTCUSDT",1768694752861,0.289,95120.5,95120.4,23.994]
["binance-futures","BTCUSDT",1768694753069,0.289,95120.5,95120.4,23.669]
["binance-futures","BTCUSDT",1768694753175,4.109,95120.5,95120.4,18.408]
["binance-futures","BTCUSDT",1768694753227,4.109,95120.5,95120.4,18.406]
["binance-futures","BTCUSDT",1768694753331,2.455,95121.8,95121.7,19.442]
["binance-futures","BTCUSDT",1768694753383,2.48,95121.8,95121.7,17.891]
["binance-futures","BTCUSDT",1768694753434,2.48,95121.8,95121.7,18.058]
["binance-futures","BTCUSDT",1768694753486,2.48,95121.8,95121.7,18.08]
["binance-futures","BTCUSDT",1768694753592,2.48,95121.8,95121.7,18.088]
["binance-futures","BTCUSDT",1768694753642,2.478,95121.8,95121.7,18.09]
["binance-futures","BTCUSDT",1768694753693,2.478,95121.8,95121.7,18.093]
["binance-futures","BTCUSDT",1768694753852,2.478,95121.8,95121.7,18.095]
["binance-futures","BTCUSDT",1768694753906,2.475,95121.8,95121.7,18.095]
["binance-futures","BTCUSDT",1768694753957,2.473,95121.8,95121.7,18.095]
["binance-futures","BTCUSDT",1768694754009,2.47,95121.8,95121.7,18.082]
["binance-futures","BTCUSDT",1768694754111,2.464,95121.8,95121.7,18.078]
["binance-futures","BTCUSDT",1768694754217,2.459,95121.8,95121.7,18.078]
["binance-futures","BTCUSDT",1768694754268,2.457,95121.8,95121.7,18.078]
["binance-futures","BTCUSDT",1768694754324,2.457,95121.8,95121.7,18.1]
["binance-futures","BTCUSDT",1768694754373,2.457,95121.8,95121.7,18.127]
["binance-futures","BTCUSDT",1768694754481,2.457,95121.8,95121.7,18.14]
["binance-futures","BTCUSDT",1768694754589,2.455,95121.8,95121.7,18.14]
["binance-futures","BTCUSDT",1768694754642,2.945,95121.8,95121.7,17.919]
["binance-futures","BTCUSDT",1768694754693,2.983,95121.8,95121.7,17.919]
["binance-futures","BTCUSDT",1768694754745,2.993,95121.8,95121.7,17.919]
["binance-futures","BTCUSDT",1768694754901,2.682,95121.8,95121.7,18.023]
["binance-futures","BTCUSDT",1768694755059,3.712,95121.8,95121.7,18.023]
["binance-futures","BTCUSDT",1768694755109,3.713,95121.8,95121.7,18.023]
["binance-futures","BTCUSDT",1768694755217,3.708,95121.8,95121.7,18.023]
["binance-futures","BTCUSDT",1768694755369,2.678,95121.8,95121.7,18.03]
["binance-futures","BTCUSDT",1768694755477,1.682,95121.8,95121.7,18.048]
["binance-futures","BTCUSDT",1768694755529,1.716,95121.8,95121.7,18.048]
["binance-futures","BTCUSDT",1768694755684,1.722,95121.8,95121.7,18.048]
["binance-futures","BTCUSDT",1768694756054,2.699,95121.8,95121.7,18.043]
["binance-futures","BTCUSDT",1768694756107,2.696,95121.8,95121.7,17.8]
["binance-futures","BTCUSDT",1768694756158,2.706,95121.8,95121.7,17.8]
["binance-futures","BTCUSDT",1768694756211,2.706,95121.8,95121.7,17.798]
["binance-futures","BTCUSDT",1768694756263,2.661,95121.8,95121.7,17.798]
["binance-futures","BTCUSDT",1768694756312,2.661,95121.8,95121.7,17.793]
["binance-futures","BTCUSDT",1768694756521,2.99,95121.8,95121.7,17.793]
["binance-futures","BTCUSDT",1768694756629,2.99,95121.8,95121.7,17.734]
["binance-futures","BTCUSDT",1768694756683,2.985,95121.8,95121.7,17.734]
["binance-futures","BTCUSDT",1768694756889,2.985,95121.8,95121.7,17.735]
["binance-futures","BTCUSDT",1768694757053,0.276,95121.8,95121.7,18.569]
["binance-futures","BTCUSDT",1768694757105,0.276,95121.8,95121.7,18.675]
["binance-futures","BTCUSDT",1768694757261,1.723,95121.8,95121.7,18.675]
["binance-futures","BTCUSDT",1768694757317,1.725,95121.8,95121.7,18.659]
["binance-futures","BTCUSDT",1768694757369,1.725,95121.8,95121.7,18.879]
["binance-futures","BTCUSDT",1768694757421,1.705,95121.8,95121.7,18.079]
["binance-futures","BTCUSDT",1768694757477,2.603,95121.8,95121.7,18.079]
["binance-futures","BTCUSDT",1768694757528,1.706,95121.8,95121.7,18.048]
["binance-futures","BTCUSDT",1768694757580,2.93,95121.8,95121.7,18.048]
["binance-futures","BTCUSDT",1768694757636,2.946,95121.8,95121.7,18.049]
["binance-futures","BTCUSDT",1768694757741,2.95,95121.8,95121.7,18.049]
["binance-futures","BTCUSDT",1768694757795,2.947,95121.8,95121.7,18.049]
["binance-futures","BTCUSDT",1768694757897,2.947,95121.8,95121.7,18.057]
["binance-futures","BTCUSDT",1768694757951,3.486,95121.8,95121.7,18.057]
["binance-futures","BTCUSDT",1768694758056,3.482,95121.8,95121.7,18.117]
["binance-futures","BTCUSDT",1768694758158,2.944,95121.8,95121.7,18.22]
["binance-futures","BTCUSDT",1768694758261,1.674,95121.8,95121.7,18.22]
["binance-futures","BTCUSDT",1768694758367,1.674,95121.8,95121.7,18.242]
["binance-futures","BTCUSDT",1768694758470,1.672,95121.8,95121.7,18.239]
["binance-futures","BTCUSDT",1768694758524,1.861,95121.8,95121.7,18.239]
["binance-futures","BTCUSDT",1768694758573,2.759,95121.8,95121.7,18.239]
["binance-futures","BTCUSDT",1768694758629,2.759,95121.8,95121.7,18.244]
["binance-futures","BTCUSDT",1768694758890,5.509,95121.8,95121.7,18.053]
["binance-futures","BTCUSDT",1768694758942,6.458,95121.8,95121.7,16.117]
["binance-futures","BTCUSDT",1768694758995,5.781,95121.8,95121.7,16.114]
["binance-futures","BTCUSDT",1768694759045,5.845,95121.8,95121.7,16.122]
["binance-futures","BTCUSDT",1768694759098,5.519,95121.8,95121.7,16.126]
["binance-futures","BTCUSDT",1768694759151,5.845,95121.8,95121.7,16.112]
["binance-futures","BTCUSDT",1768694759205,5.781,95121.8,95121.7,16.112]
["binance-futures","BTCUSDT",1768694759257,5.373,95121.8,95121.7,16.114]
["binance-futures","BTCUSDT",1768694759309,5.37,95121.8,95121.7,16.178]
["binance-futures","BTCUSDT",1768694759361,5.37,95121.8,95121.7,16.186]
["binance-futures","BTCUSDT",1768694759569,5.348,95121.8,95121.7,16.186]
["binance-futures","BTCUSDT",1768694759620,5.348,95121.8,95121.7,16.191]
["binance-futures","BTCUSDT",1768694759676,4.548,95121.8,95121.7,16.191]
["binance-futures","BTCUSDT",1768694759936,6.425,95121.8,95121.7,14.732]
["binance-futures","BTCUSDT",1768694759988,7.817,95121.8,95121.7,5.005]
["binance-futures","BTCUSDT",1768694760091,25.987,95120.1,95120.0,3.071]
["binance-futures","BTCUSDT",1768694760194,13.818,95118.7,95118.6,3.286]
["binance-futures","BTCUSDT",1768694760246,13.815,95118.7,95118.6,3.126]
["binance-futures","BTCUSDT",1768694760299,13.82,95118.7,95118.6,3.126]
["binance-futures","BTCUSDT",1768694760401,13.82,95118.7,95118.6,3.09]
["binance-futures","BTCUSDT",1768694760453,13.82,95118.7,95118.6,3.093]
["binance-futures","BTCUSDT",1768694760503,13.82,95118.7,95118.6,7.239]
["binance-futures","BTCUSDT",1768694760556,13.82,95118.7,95118.6,7.241]
["binance-futures","BTCUSDT",1768694760607,13.82,95118.7,95118.6,7.404]
["binance-futures","BTCUSDT",1768694760659,13.822,95118.7,95118.6,7.408]
["binance-futures","BTCUSDT",1768694761027,13.824,95118.7,95118.6,7.408]
["binance-futures","BTCUSDT",1768694761078,13.824,95118.7,95118.6,7.43]
["binance-futures","BTCUSDT",1768694761129,13.908,95118.7,95118.6,7.426]
["binance-futures","BTCUSDT",1768694761185,13.894,95118.7,95118.6,7.426]
["binance-futures","BTCUSDT",1768694761238,13.894,95118.7,95118.6,7.429]
["binance-futures","BTCUSDT",1768694761345,12.664,95118.7,95118.6,7.429]
["binance-futures","BTCUSDT",1768694761449,12.424,95118.7,95118.6,7.429]
["binance-futures","BTCUSDT",1768694761557,12.458,95118.7,95118.6,3.319]
["binance-futures","BTCUSDT",1768694761659,2.996,95118.7,95118.6,8.183]
["binance-futures","BTCUSDT",1768694761711,2.013,95118.7,95118.6,8.352]
["binance-futures","BTCUSDT",1768694761765,2.014,95118.7,95118.6,8.352]
["binance-futures","BTCUSDT",1768694761974,1.71,95118.7,95118.6,8.321]
["binance-futures","BTCUSDT",1768694762026,1.71,95118.7,95118.6,8.326]
["binance-futures","BTCUSDT",1768694762078,1.7,95118.7,95118.6,8.322]
["binance-futures","BTCUSDT",1768694762129,1.7,95118.7,95118.6,8.32]
["binance-futures","BTCUSDT",1768694762235,1.468,95118.7,95118.6,8.322]
["binance-futures","BTCUSDT",1768694762289,0.94,95118.7,95118.6,8.322]
["binance-futures","BTCUSDT",1768694762341,0.938,95118.7,95118.6,8.32]
["binance-futures","BTCUSDT",1768694762394,0.948,95118.7,95118.6,8.32]
["binance-futures","BTCUSDT",1768694762553,0.945,95118.7,95118.6,8.32]
["binance-futures","BTCUSDT",1768694762713,0.945,95118.7,95118.6,8.325]
["binance-futures","BTCUSDT",1768694762765,0.945,95118.7,95118.6,8.397]
["binance-futures","BTCUSDT",1768694762817,0.926,95118.7,95118.6,8.397]
["binance-futures","BTCUSDT",1768694762973,1.463,95118.7,95118.6,8.325]
["binance-futures","BTCUSDT",1768694763028,1.453,95118.7,95118.6,8.304]
["binance-futures","BTCUSDT",1768694763077,1.992,95118.7,95118.6,7.745]
["binance-futures","BTCUSDT",1768694763184,2.002,95118.7,95118.6,8.017]
["binance-futures","BTCUSDT",1768694763233,2.087,95118.7,95118.6,8.017]
["binance-futures","BTCUSDT",1768694763393,2.002,95118.7,95118.6,8.017]
["binance-futures","BTCUSDT",1768694763445,2.087,95118.7,95118.6,7.745]
["binance-futures","BTCUSDT",1768694763500,2.002,95118.7,95118.6,7.745]
["binance-futures","BTCUSDT",1768694763551,2.678,95118.7,95118.6,7.745]
["binance-futures","BTCUSDT",1768694763603,3.54,95118.7,95118.6,6.51]
["binance-futures","BTCUSDT",1768694763654,3.609,95118.7,95118.6,6.398]
["binance-futures","BTCUSDT",1768694763706,4.566,95118.7,95118.6,5.723]
["binance-futures","BTCUSDT",1768694763757,5.121,95118.7,95118.6,5.723]
["binance-futures","BTCUSDT",1768694763810,7.329,95118.7,95118.6,4.705]
["binance-futures","BTCUSDT",1768694763862,7.379,95118.7,95118.6,2.202]
["binance-futures","BTCUSDT",1768694763916,7.329,95118.7,95118.6,3.04]
["binance-futures","BTCUSDT",1768694763969,7.155,95118.7,95118.6,3.04]
["binance-futures","BTCUSDT",1768694764073,7.16,95118.7,95118.6,3.018]
["binance-futures","BTCUSDT",1768694764389,7.155,95118.7,95118.6,3.018]
["binance-futures","BTCUSDT",1768694764655,7.155,95118.7,95118.6,5.166]
["binance-futures","BTCUSDT",1768694764759,7.157,95118.7,95118.6,5.166]
["binance-futures","BTCUSDT",1768694764864,6.597,95118.7,95118.6,5.166]
["binance-futures","BTCUSDT",1768694764913,6.599,95118.7,95118.6,5.166]
["binance-futures","BTCUSDT",1768694765019,6.599,95118.7,95118.6,5.164]
["binance-futures","BTCUSDT",1768694765071,6.599,95118.7,95118.6,5.214]
["binance-futures","BTCUSDT",1768694765176,6.652,95118.7,95118.6,5.214]
["binance-futures","BTCUSDT",1768694765228,6.657,95118.7,95118.6,5.214]
["binance-futures","BTCUSDT",1768694765280,6.657,95118.7,95118.6,5.217]
["binance-futures","BTCUSDT",1768694765329,6.652,95118.7,95118.6,5.217]
["binance-futures","BTCUSDT",1768694765752,6.649,95118.7,95118.6,5.209]
["binance-futures","BTCUSDT",1768694765855,6.647,95118.7,95118.6,5.209]
["binance-futures","BTCUSDT",1768694765907,6.527,95118.7,95118.6,5.209]
["binance-futures","BTCUSDT",1768694766061,6.51,95118.7,95118.6,5.207]
["binance-futures","BTCUSDT",1768694766216,6.51,95118.7,95118.6,5.203]
["binance-futures","BTCUSDT",1768694766379,6.535,95118.7,95118.6,5.206]
["binance-futures","BTCUSDT",1768694766485,6.538,95118.7,95118.6,5.206]
["binance-futures","BTCUSDT",1768694766537,6.54,95118.7,95118.6,5.206]
["binance-futures","BTCUSDT",1768694766589,6.557,95118.7,95118.6,5.206]
["binance-futures","BTCUSDT",1768694767116,6.593,95118.7,95118.6,5.206]
["binance-futures","BTCUSDT",1768694767380,7.113,95118.7,95118.6,5.206]
["binance-futures","BTCUSDT",1768694767432,6.588,95118.7,95118.6,4.307]
["binance-futures","BTCUSDT",1768694767485,6.587,95118.7,95118.6,4.309]
["binance-futures","BTCUSDT",1768694767537,7.148,95118.7,95118.6,4.309]
["binance-futures","BTCUSDT",1768694767590,7.158,95118.7,95118.6,4.309]
["binance-futures","BTCUSDT",1768694767645,7.158,95118.7,95118.6,4.304]
["binance-futures","BTCUSDT",1768694768016,6.627,95118.7,95118.6,4.304]
["binance-futures","BTCUSDT",1768694768073,6.626,95118.7,95118.6,4.304]
["binance-futures","BTCUSDT",1768694768177,5.564,95118.7,95118.6,4.304]
["binance-futures","BTCUSDT",1768694768230,5.564,95118.7,95118.6,4.302]
["binance-futures","BTCUSDT",1768694768283,7.052,95118.7,95118.6,4.302]
["binance-futures","BTCUSDT",1768694768333,6.526,95118.7,95118.6,4.302]
["binance-futures","BTCUSDT",1768694768438,6.121,95118.7,95118.6,4.302]
["binance-futures","BTCUSDT",1768694768490,6.126,95118.7,95118.6,4.302]
["binance-futures","BTCUSDT",1768694768543,6.121,95118.7,95118.6,4.302]
["binance-futures","BTCUSDT",1768694768699,6.12,95118.7,95118.6,4.302]
["binance-futures","BTCUSDT",1768694769545,5.565,95118.7,95118.6,4.302]
["binance-futures","BTCUSDT",1768694769653,5.575,95118.7,95118.6,4.302]
["binance-futures","BTCUSDT",1768694769865,6.476,95118.7,95118.6,4.302]
["binance-futures","BTCUSDT",1768694769917,6.486,95118.7,95118.6,4.312]
["binance-futures","BTCUSDT",1768694770021,6.486,95118.7,95118.6,4.391]
["binance-futures","BTCUSDT",1768694770077,5.996,95118.7,95118.6,4.397]
["binance-futures","BTCUSDT",1768694770129,4.786,95118.7,95118.6,4.401]
["binance-futures","BTCUSDT",1768694770182,4.116,95118.7,95118.6,4.401]
["binance-futures","BTCUSDT",1768694770288,3.855,95118.7,95118.6,4.401]
["binance-futures","BTCUSDT",1768694770449,3.855,95118.7,95118.6,4.399]
["binance-futures","BTCUSDT",1768694770501,3.853,95118.7,95118.6,4.395]
["binance-futures","BTCUSDT",1768694770604,4.527,95118.7,95118.6,4.395]
["binance-futures","BTCUSDT",1768694770658,4.528,95118.7,95118.6,4.395]
["binance-futures","BTCUSDT",1768694770921,3.341,95118.7,95118.6,4.395]
["binance-futures","BTCUSDT",1768694771029,3.341,95118.7,95118.6,4.393]
["binance-futures","BTCUSDT",1768694771132,3.201,95118.7,95118.6,4.393]
["binance-futures","BTCUSDT",1768694771185,1.569,95118.7,95118.6,7.131]
["binance-futures","BTCUSDT",1768694771238,0.382,95118.7,95118.6,7.97]
["binance-futures","BTCUSDT",1768694771291,0.382,95118.7,95118.6,7.977]
["binance-futures","BTCUSDT",1768694771341,0.417,95118.7,95118.6,8.012]
["binance-futures","BTCUSDT",1768694771393,0.577,95118.7,95118.6,8.012]
["binance-futures","BTCUSDT",1768694771445,0.904,95118.7,95118.6,7.212]
["binance-futures","BTCUSDT",1768694771498,0.87,95118.7,95118.6,7.212]
["binance-futures","BTCUSDT",1768694771551,0.576,95118.7,95118.6,7.212]
["binance-futures","BTCUSDT",1768694771603,0.379,95118.7,95118.6,7.212]
["binance-futures","BTCUSDT",1768694771655,0.379,95118.7,95118.6,7.211]
["binance-futures","BTCUSDT",1768694771705,0.381,95118.7,95118.6,7.21]
["binance-futures","BTCUSDT",1768694771758,0.381,95118.7,95118.6,7.215]
["binance-futures","BTCUSDT",1768694771812,0.378,95118.7,95118.6,7.215]
["binance-futures","BTCUSDT",1768694771864,0.093,95121.0,95120.9,49.741]
["binance-futures","BTCUSDT",1768694771916,0.086,95121.6,95121.5,41.489]
["binance-futures","BTCUSDT",1768694771968,0.052,95122.0,95121.9,4.071]
["binance-futures","BTCUSDT",1768694772020,0.08,95122.4,95122.3,26.096]
["binance-futures","BTCUSDT",1768694772072,0.903,95122.4,95122.3,24.512]
["binance-futures","BTCUSDT",1768694772125,0.905,95122.4,95122.3,24.987]
["binance-futures","BTCUSDT",1768694772176,0.905,95122.4,95122.3,23.204]
["binance-futures","BTCUSDT",1768694772228,0.905,95122.4,95122.3,21.21]
["binance-futures","BTCUSDT",1768694772280,0.905,95122.4,95122.3,21.215]
["binance-futures","BTCUSDT",1768694772491,0.905,95122.4,95122.3,21.225]
["binance-futures","BTCUSDT",1768694772545,0.905,95122.4,95122.3,21.227]
["binance-futures","BTCUSDT",1768694772597,0.905,95122.4,95122.3,21.217]
["binance-futures","BTCUSDT",1768694772650,0.832,95122.4,95122.3,21.217]
["binance-futures","BTCUSDT",1768694772806,0.832,95122.4,95122.3,22.4]
["binance-futures","BTCUSDT",1768694772858,0.699,95122.4,95122.3,22.602]
["binance-futures","BTCUSDT",1768694772911,0.699,95122.4,95122.3,22.008]
["binance-futures","BTCUSDT",1768694772961,0.709,95122.4,95122.3,22.008]
["binance-futures","BTCUSDT",1768694773017,0.715,95122.4,95122.3,22.008]
["binance-futures","BTCUSDT",1768694773121,0.705,95122.4,95122.3,22.122]
["binance-futures","BTCUSDT",1768694773177,0.725,95122.4,95122.3,22.122]
["binance-futures","BTCUSDT",1768694773228,0.725,95122.4,95122.3,22.17]
["binance-futures","BTCUSDT",1768694773280,0.728,95122.4,95122.3,22.17]
["binance-futures","BTCUSDT",1768694773331,0.728,95122.4,95122.3,22.226]
["binance-futures","BTCUSDT",1768694773541,0.765,95122.4,95122.3,22.226]
["binance-futures","BTCUSDT",1768694773594,0.765,95122.4,95122.3,21.44]
["binance-futures","BTCUSDT",1768694773648,0.765,95122.4,95122.3,21.385]
["binance-futures","BTCUSDT",1768694773753,0.662,95122.4,95122.3,21.385]
["binance-futures","BTCUSDT",1768694773804,1.775,95122.4,95122.3,21.375]
["binance-futures","BTCUSDT",1768694773853,1.785,95122.4,95122.3,21.375]
["binance-futures","BTCUSDT",1768694774064,1.785,95122.4,95122.3,21.408]
["binance-futures","BTCUSDT",1768694774169,1.784,95122.4,95122.3,21.406]
["binance-futures","BTCUSDT",1768694774225,1.784,95122.4,95122.3,20.298]
["binance-futures","BTCUSDT",1768694774328,1.784,95122.4,95122.3,20.265]
["binance-futures","BTCUSDT",1768694774436,1.794,95122.4,95122.3,20.265]
["binance-futures","BTCUSDT",1768694774594,1.787,95122.4,95122.3,20.265]
["binance-futures","BTCUSDT",1768694774649,1.789,95122.4,95122.3,20.265]
["binance-futures","BTCUSDT",1768694774756,3.362,95122.4,95122.3,20.265]
["binance-futures","BTCUSDT",1768694774808,1.798,95122.4,95122.3,20.259]
["binance-futures","BTCUSDT",1768694775069,1.798,95122.4,95122.3,20.255]
["binance-futures","BTCUSDT",1768694775123,1.808,95122.4,95122.3,20.255]
["binance-futures","BTCUSDT",1768694775173,1.808,95122.4,95122.3,20.277]
["binance-futures","BTCUSDT",1768694775227,1.814,95122.4,95122.3,20.277]
["binance-futures","BTCUSDT",1768694775332,1.773,95122.4,95122.3,20.277]
["binance-futures","BTCUSDT",1768694775385,1.632,95122.4,95122.3,20.283]
["binance-futures","BTCUSDT",1768694775436,1.642,95122.4,95122.3,20.283]
["binance-futures","BTCUSDT",1768694775487,1.676,95122.4,95122.3,20.281]
["binance-futures","BTCUSDT",1768694775541,1.64,95122.4,95122.3,20.293]
["binance-futures","BTCUSDT",1768694775594,1.637,95122.4,95122.3,20.293]
["binance-futures","BTCUSDT",1768694775751,1.637,95122.4,95122.3,20.297]
["binance-futures","BTCUSDT",1768694776118,1.998,95122.4,95122.3,20.182]
["binance-futures","BTCUSDT",1768694776225,1.998,95122.4,95122.3,20.186]
["binance-futures","BTCUSDT",1768694776276,1.801,95122.4,95122.3,20.186]
["binance-futures","BTCUSDT",1768694776436,1.473,95122.4,95122.3,20.186]
["binance-futures","BTCUSDT",1768694776538,1.484,95122.4,95122.3,20.186]
["binance-futures","BTCUSDT",1768694776593,1.488,95122.4,95122.3,20.186]
["binance-futures","BTCUSDT",1768694776645,1.488,95122.4,95122.3,20.191]
["binance-futures","BTCUSDT",1768694776750,1.816,95122.4,95122.3,20.191]
["binance-futures","BTCUSDT",1768694776853,1.488,95122.4,95122.3,20.191]
["binance-futures","BTCUSDT",1768694776957,1.452,95122.4,95122.3,20.191]
["binance-futures","BTCUSDT",1768694777011,1.488,95122.4,95122.3,20.191]
["binance-futures","BTCUSDT",1768694777062,1.488,95122.4,95122.3,20.27]
["binance-futures","BTCUSDT",1768694777113,1.816,95122.4,95122.3,20.268]
["binance-futures","BTCUSDT",1768694777221,1.815,95122.4,95122.3,20.268]
["binance-futures","BTCUSDT",1768694777377,1.815,95122.4,95122.3,20.243]
["binance-futures","BTCUSDT",1768694777429,1.805,95122.4,95122.3,20.243]
["binance-futures","BTCUSDT",1768694777587,1.815,95122.4,95122.3,20.243]
["binance-futures","BTCUSDT",1768694777641,1.815,95122.4,95122.3,20.248]
["binance-futures","BTCUSDT",1768694777854,1.809,95122.4,95122.3,20.248]
["binance-futures","BTCUSDT",1768694777961,2.707,95122.4,95122.3,19.174]
["binance-futures","BTCUSDT",1768694778016,2.794,95122.4,95122.3,19.174]
["binance-futures","BTCUSDT",1768694778121,2.794,95122.4,95122.3,19.186]
["binance-futures","BTCUSDT",1768694778177,2.796,95122.4,95122.3,19.186]
["binance-futures","BTCUSDT",1768694778228,2.711,95122.4,95122.3,19.186]
["binance-futures","BTCUSDT",1768694778281,2.713,95122.4,95122.3,18.936]
["binance-futures","BTCUSDT",1768694778335,2.688,95122.4,95122.3,18.936]
["binance-futures","BTCUSDT",1768694778650,2.688,95122.4,95122.3,18.941]
["binance-futures","BTCUSDT",1768694778912,2.688,95122.4,95122.3,18.943]
["binance-futures","BTCUSDT",1768694779126,2.69,95122.4,95122.3,18.943]
["binance-futures","BTCUSDT",1768694779232,2.685,95122.4,95122.3,18.943]
["binance-futures","BTCUSDT",1768694779284,2.675,95122.4,95122.3,18.939]
["binance-futures","BTCUSDT",1768694779338,2.673,95122.4,95122.3,18.939]
["binance-futures","BTCUSDT",1768694779441,2.683,95122.4,95122.3,18.939]
["binance-futures","BTCUSDT",1768694779550,2.723,95122.4,95122.3,18.939]
["binance-futures","BTCUSDT",1768694779762,2.706,95122.4,95122.3,18.936]
["binance-futures","BTCUSDT",1768694779814,2.695,95122.4,95122.3,18.936]
["binance-futures","BTCUSDT",1768694779868,2.695,95122.4,95122.3,18.925]
["binance-futures","BTCUSDT",1768694779920,2.697,95122.4,95122.3,18.923]
["binance-futures","BTCUSDT",1768694780077,2.707,95122.4,95122.3,18.925]
["binance-futures","BTCUSDT",1768694780549,2.514,95122.4,95122.3,18.927]
["binance-futures","BTCUSDT",1768694780601,2.524,95122.4,95122.3,18.927]
["binance-futures","BTCUSDT",1768694780652,2.524,95122.4,95122.3,18.932]
["binance-futures","BTCUSDT",1768694780858,2.55,95122.4,95122.3,18.932]
["binance-futures","BTCUSDT",1768694781015,2.552,95122.4,95122.3,18.932]
["binance-futures","BTCUSDT",1768694781641,2.552,95122.4,95122.3,18.937]
["binance-futures","BTCUSDT",1768694781852,2.551,95122.4,95122.3,18.937]
["binance-futures","BTCUSDT",1768694782007,2.529,95122.4,95122.3,18.937]
["binance-futures","BTCUSDT",1768694782219,3.064,95122.4,95122.3,18.937]
["binance-futures","BTCUSDT",1768694782269,3.057,95122.4,95122.3,18.937]
["binance-futures","BTCUSDT",1768694782324,3.03,95122.4,95122.3,18.937]
["binance-futures","BTCUSDT",1768694782376,3.022,95122.4,95122.3,18.937]
["binance-futures","BTCUSDT",1768694782536,3.074,95122.4,95122.3,18.942]
["binance-futures","BTCUSDT",1768694782588,3.018,95122.4,95122.3,18.945]
["binance-futures","BTCUSDT",1768694782641,1.219,95122.4,95122.3,18.945]
["binance-futures","BTCUSDT",1768694782693,1.583,95122.4,95122.3,18.945]
["binance-futures","BTCUSDT",1768694782850,1.622,95122.4,95122.3,18.945]
["binance-futures","BTCUSDT",1768694782903,1.64,95122.4,95122.3,18.945]
["binance-futures","BTCUSDT",1768694783007,1.65,95122.4,95122.3,18.942]
["binance-futures","BTCUSDT",1768694783059,1.66,95122.4,95122.3,18.942]
["binance-futures","BTCUSDT",1768694783273,1.655,95122.4,95122.3,18.942]
["binance-futures","BTCUSDT",1768694783326,1.665,95122.4,95122.3,18.942]
["binance-futures","BTCUSDT",1768694783535,2.456,95122.4,95122.3,18.94]
["binance-futures","BTCUSDT",1768694783589,2.456,95122.4,95122.3,18.938]
["binance-futures","BTCUSDT",1768694783640,2.464,95122.4,95122.3,18.938]
["binance-futures","BTCUSDT",1768694783953,5.361,95122.4,95122.3,18.938]
["binance-futures","BTCUSDT",1768694784268,5.448,95122.4,95122.3,18.936]
["binance-futures","BTCUSDT",1768694784320,4.956,95122.4,95122.3,18.304]
["binance-futures","BTCUSDT",1768694784372,4.951,95122.4,95122.3,18.277]
["binance-futures","BTCUSDT",1768694784526,4.951,95122.4,95122.3,18.284]
["binance-futures","BTCUSDT",1768694784681,5.036,95122.4,95122.3,18.174]
["binance-futures","BTCUSDT",1768694784997,4.951,95122.4,95122.3,18.174]
["binance-futures","BTCUSDT",1768694785152,5.004,95122.4,95122.3,18.174]
["binance-futures","BTCUSDT",1768694785520,5.013,95122.4,95122.3,18.186]
["binance-futures","BTCUSDT",1768694785729,5.005,95122.4,95122.3,18.164]
["binance-futures","BTCUSDT",1768694785780,4.988,95122.4,95122.3,18.31]
["binance-futures","BTCUSDT",1768694785833,4.998,95122.4,95122.3,18.31]
["binance-futures","BTCUSDT",1768694785989,5.083,95122.4,95122.3,18.31]
["binance-futures","BTCUSDT",1768694786041,4.998,95122.4,95122.3,18.31]
["binance-futures","BTCUSDT",1768694786096,4.668,95122.4,95122.3,18.314]
["binance-futures","BTCUSDT",1768694786147,4.668,95122.4,95122.3,18.31]
["binance-futures","BTCUSDT",1768694786199,4.627,95122.4,95122.3,18.31]
["binance-futures","BTCUSDT",1768694786251,4.616,95122.4,95122.3,18.31]
["binance-futures","BTCUSDT",1768694786407,4.626,95122.4,95122.3,18.31]
["binance-futures","BTCUSDT",1768694786566,4.635,95122.4,95122.3,18.31]
["binance-futures","BTCUSDT",1768694786776,4.637,95122.4,95122.3,18.31]
["binance-futures","BTCUSDT",1768694787044,4.639,95122.4,95122.3,18.31]
["binance-futures","BTCUSDT",1768694787096,4.638,95122.4,95122.3,18.31]
["binance-futures","BTCUSDT",1768694787253,4.667,95122.4,95122.3,18.31]
["binance-futures","BTCUSDT",1768694787304,4.439,95122.4,95122.3,18.31]
["binance-futures","BTCUSDT",1768694787355,4.407,95122.4,95122.3,18.31]
["binance-futures","BTCUSDT",1768694787408,4.401,95122.4,95122.3,18.312]
["binance-futures","BTCUSDT",1768694787621,4.515,95122.4,95122.3,18.312]
["binance-futures","BTCUSDT",1768694787673,4.505,95122.4,95122.3,18.312]
["binance-futures","BTCUSDT",1768694787773,4.505,95122.4,95122.3,18.308]
["binance-futures","BTCUSDT",1768694787877,4.515,95122.4,95122.3,18.308]
["binance-futures","BTCUSDT",1768694787930,4.567,95122.4,95122.3,18.308]
["binance-futures","BTCUSDT",1768694788248,4.554,95122.4,95122.3,18.308]
["binance-futures","BTCUSDT",1768694788298,4.544,95122.4,95122.3,18.305]
["binance-futures","BTCUSDT",1768694788350,4.606,95122.4,95122.3,18.305]
["binance-futures","BTCUSDT",1768694788401,4.361,95122.4,95122.3,18.294]
["binance-futures","BTCUSDT",1768694788453,4.361,95122.4,95122.3,18.292]
["binance-futures","BTCUSDT",1768694788613,4.371,95122.4,95122.3,18.298]
["binance-futures","BTCUSDT",1768694788829,4.372,95122.4,95122.3,18.285]
["binance-futures","BTCUSDT",1768694789039,4.382,95122.4,95122.3,18.285]
["binance-futures","BTCUSDT",1768694789090,4.382,95122.4,95122.3,18.283]
["binance-futures","BTCUSDT",1768694789249,4.382,95122.4,95122.3,18.286]
["binance-futures","BTCUSDT",1768694789617,4.381,95122.4,95122.3,18.286]
["binance-futures","BTCUSDT",1768694789776,2.959,95122.4,95122.3,18.324]
["binance-futures","BTCUSDT",1768694789829,2.935,95122.4,95122.3,18.349]
["binance-futures","BTCUSDT",1768694789881,2.937,95122.4,95122.3,18.316]
["binance-futures","BTCUSDT",1768694789937,2.939,95122.4,95122.3,18.316]
["binance-futures","BTCUSDT",1768694790041,2.903,95122.4,95122.3,18.316]
["binance-futures","BTCUSDT",1768694790096,2.95,95122.4,95122.3,18.32]
["binance-futures","BTCUSDT",1768694790253,2.952,95122.4,95122.3,18.32]
["binance-futures","BTCUSDT",1768694790305,2.972,95122.4,95122.3,18.32]
["binance-futures","BTCUSDT",1768694790357,2.365,95122.4,95122.3,18.32]
["binance-futures","BTCUSDT",1768694790565,2.365,95122.4,95122.3,18.353]
["binance-futures","BTCUSDT",1768694790619,2.367,95122.4,95122.3,18.426]
["binance-futures","BTCUSDT",1768694790721,2.367,95122.4,95122.3,18.356]
["binance-futures","BTCUSDT",1768694790777,2.362,95122.4,95122.3,18.426]
["binance-futures","BTCUSDT",1768694790829,2.288,95122.4,95122.3,18.426]
["binance-futures","BTCUSDT",1768694790883,2.288,95122.4,95122.3,18.36]
["binance-futures","BTCUSDT",1768694790988,2.288,95122.4,95122.3,18.43]
["binance-futures","BTCUSDT",1768694802033,5.935,95122.4,95122.3,1.971]
["binance-futures","BTCUSDT",1768694860657,14.524,95120.6,95120.5,1.728]
["binance-futures","BTCUSDT",1768694885463,12.725,95120.6,95120.5,7.318]
["binance-futures","BTCUSDT",1768694932470,11.273,95120.6,95120.5,7.156]
["binance-futures","BTCUSDT",1768694973665,2.151,95147.6,95147.5,22.38]
["binance-futures","BTCUSDT",1768695001476,11.316,95169.1,95169.0,0.25]
["binance-futures","BTCUSDT",1768695052546,13.52,95184.5,95184.4,2.594]
["binance-futures","BTCUSDT",1768695066968,10.753,95178.9,95178.8,2.738]
["binance-futures","BTCUSDT",1768695105009,10.988,95172.1,95172.0,4.085]
["binance-futures","BTCUSDT",1768695155916,17.329,95172.0,95171.9,2.743]
["binance-futures","BTCUSDT",1768695186290,12.844,95152.7,95152.6,0.77]
["binance-futures","BTCUSDT",1768695260532,4.247,95149.8,95149.7,8.491]
["binance-futures","BTCUSDT",1768695325657,5.257,95143.4,95143.3,2.861]
["binance-futures","BTCUSDT",1768695333313,4.658,95143.4,95143.3,3.911]
["binance-futures","BTCUSDT",1768695394313,2.94,95183.7,95183.6,10.099]
["binance-futures","BTCUSDT",1768695420819,5.328,95183.7,95183.6,4.187]
["binance-futures","BTCUSDT",1768695508269,7.72,95176.8,95176.7,3.102]
["binance-futures","BTCUSDT",1768695513060,7.461,95176.8,95176.7,3.175]
["binance-futures","BTCUSDT",1768695568634,2.818,95180.1,95180.0,11.32]
["binance-futures","BTCUSDT",1768695633059,11.923,95191.5,95191.4,1.976]
["binance-futures","BTCUSDT",1768695691314,13.023,95163.6,95163.5,1.854]
["binance-futures","BTCUSDT",1768695709485,13.824,95158.0,95157.9,2.373]
["binance-futures","BTCUSDT",1768695759830,19.658,95154.1,95154.0,1.588]
["binance-futures","BTCUSDT",1768695813363,22.248,95152.2,95152.1,3.761]
["binance-futures","BTCUSDT",1768695893672,14.906,95152.2,95152.1,7.798]
["binance-futures","BTCUSDT",1768695956203,11.883,95152.2,95152.1,7.436]
["binance-futures","BTCUSDT",1768695977247,11.674,95152.2,95152.1,7.629]
["binance-futures","BTCUSDT",1768696033157,20.256,95150.9,95150.8,2.888]
["binance-futures","BTCUSDT",1768696084078,2.538,95157.2,95157.1,17.758]
["binance-futures","BTCUSDT",1768696118005,1.122,95158.0,95157.9,16.985]
["binance-futures","BTCUSDT",1768696205860,5.805,95162.0,95161.9,12.513]
["binance-futures","BTCUSDT",1768696218381,6.511,95162.0,95161.9,10.314]
["binance-futures","BTCUSDT",1768696289434,18.054,95154.0,95153.9,4.387]
["binance-futures","BTCUSDT",1768696343000,5.199,95153.8,95153.7,6.898]
["binance-futures","BTCUSDT",1768696375541,3.548,95153.8,95153.7,8.154]
["binance-futures","BTCUSDT",1768696472913,14.983,95150.0,95149.9,3.412]
["binance-futures","BTCUSDT",1768696480204,14.143,95150.0,95149.9,4.972]
["binance-futures","BTCUSDT",1768696546397,7.336,95172.1,95172.0,9.382]
["binance-futures","BTCUSDT",1768696600545,5.018,95186.7,95186.6,22.253]
["binance-futures","BTCUSDT",1768696624044,10.308,95177.1,95177.0,2.252]
["binance-futures","BTCUSDT",1768696665156,3.095,95143.1,95143.0,17.34]
["binance-futures","BTCUSDT",1768696740261,8.518,95143.1,95143.0,3.421]
["binance-futures","BTCUSDT",1768696803417,3.819,95139.1,95139.0,7.699]
["binance-futures","BTCUSDT",1768696857637,15.609,95090.9,95090.8,2.183]
["binance-futures","BTCUSDT",1768696867896,9.718,95090.9,95090.8,2.324]
["binance-futures","BTCUSDT",1768696897665,5.494,95090.9,95090.8,4.297]
["binance-futures","BTCUSDT",1768696928909,5.763,95089.2,95089.1,5.797]
["binance-futures","BTCUSDT",1768696951688,3.688,95106.0,95105.9,18.101]
["binance-futures","BTCUSDT",1768697028221,5.509,95109.8,95109.7,10.862]
["binance-futures","BTCUSDT",1768697086557,24.985,95103.0,95102.9,0.096]
["binance-futures","BTCUSDT",1768697130250,45.606,95099.6,95099.5,0.254]
["binance-futures","BTCUSDT",1768697140953,15.851,95090.0,95089.9,3.132]
["binance-futures","BTCUSDT",1768697204209,36.581,95073.1,95073.0,0.198]
["binance-futures","BTCUSDT",1768697236053,17.405,95074.8,95074.7,10.371]
["binance-futures","BTCUSDT",1768697282892,24.96,95062.6,95062.5,2.516]
["binance-futures","BTCUSDT",1768697317648,14.715,95063.9,95063.8,2.199]
["binance-futures","BTCUSDT",1768697339556,0.674,95063.9,95063.8,8.08]
["binance-futures","BTCUSDT",1768697392750,5.161,95081.3,95081.2,7.527]
["binance-futures","BTCUSDT",1768697449275,18.505,95081.1,95081.0,0.981]
["binance-futures","BTCUSDT",1768697450113,20.062,95081.1,95081.0,0.784]
["binance-futures","BTCUSDT",1768697524387,8.296,95083.4,95083.3,0.793]
["binance-futures","BTCUSDT",1768697558346,7.784,95075.9,95075.8,0.51]
["binance-futures","BTCUSDT",1768697608329,4.447,95046.1,95046.0,7.818]
["binance-futures","BTCUSDT",1768697663581,7.453,95060.5,95060.4,5.881]
["binance-futures","BTCUSDT",1768697671513,8.401,95060.5,95060.4,4.074]
["binance-futures","BTCUSDT",1768697762312,4.266,95074.5,95074.4,7.466]
["binance-futures","BTCUSDT",1768697799544,4.6,95074.5,95074.4,8.371]
["binance-futures","BTCUSDT",1768697859567,1.255,95077.1,95077.0,20.054]
["binance-futures","BTCUSDT",1768697938741,14.29,95070.1,95070.0,4.604]
["binance-futures","BTCUSDT",1768697961761,13.567,95070.1,95070.0,4.351]
["binance-futures","BTCUSDT",1768698025013,15.888,95070.1,95070.0,4.769]
["binance-futures","BTCUSDT",1768698086125,12.033,95037.5,95037.4,5.079]
["binance-futures","BTCUSDT",1768698115185,21.296,95032.8,95032.7,1.044]
["binance-futures","BTCUSDT",1768698147377,4.456,95019.6,95019.5,12.826]
["binance-futures","BTCUSDT",1768698165567,5.417,95019.6,95019.5,7.203]
["binance-futures","BTCUSDT",1768698204413,2.534,95051.3,95051.2,21.565]
["binance-futures","BTCUSDT",1768698258528,0.789,95019.2,95019.1,7.318]
["binance-futures","BTCUSDT",1768698300230,6.221,95033.4,95033.3,8.623]
["binance-futures","BTCUSDT",1768698335326,26.458,94969.6,94969.5,3.707]
["binance-futures","BTCUSDT",1768698355912,0.243,94938.1,94938.0,29.372]
["binance-futures","BTCUSDT",1768698370128,6.627,94963.1,94963.0,4.964]
["binance-futures","BTCUSDT",1768698411950,1.36,94976.8,94976.7,12.178]
["binance-futures","BTCUSDT",1768698444901,23.361,94912.1,94912.0,3.649]
["binance-futures","BTCUSDT",1768698447340,11.875,94912.1,94912.0,6.553]
["binance-futures","BTCUSDT",1768698502666,11.781,94911.8,94911.7,5.666]
["binance-futures","BTCUSDT",1768698523337,7.415,94905.4,94905.3,7.941]
["binance-futures","BTCUSDT",1768698552078,4.086,94916.7,94916.6,7.511]
["binance-futures","BTCUSDT",1768698580583,18.32,94850.0,94849.9,0.594]
["binance-futures","BTCUSDT",1768698590624,10.096,94849.9,94849.8,8.054]
["binance-futures","BTCUSDT",1768698640374,7.811,94845.1,94845.0,8.855]
["binance-futures","BTCUSDT",1768698665037,18.817,94840.0,94839.9,6.146]
["binance-futures","BTCUSDT",1768698701577,1.567,94838.3,94838.2,7.284]
["binance-futures","BTCUSDT",1768698731801,25.861,94829.6,94829.5,3.112]
["binance-futures","BTCUSDT",1768698744790,1.068,94833.0,94832.9,14.319]
["binance-futures","BTCUSDT",1768698788953,2.582,94873.9,94873.8,17.989]
["binance-futures","BTCUSDT",1768698813581,4.274,94917.9,94917.8,24.599]
["binance-futures","BTCUSDT",1768698847287,3.911,94903.1,94903.0,6.504]
["binance-futures","BTCUSDT",1768698883749,0.905,94897.5,94897.4,5.941]
["binance-futures","BTCUSDT",1768698904441,27.713,94897.5,94897.4,0.947]
["binance-futures","BTCUSDT",1768698937789,12.037,94893.2,94893.1,3.285]
["binance-futures","BTCUSDT",1768698983824,7.868,94877.5,94877.4,3.84]
["binance-futures","BTCUSDT",1768699025981,18.389,94891.8,94891.7,2.441]
["binance-futures","BTCUSDT",1768699052975,2.275,94900.1,94900.0,10.328]
["binance-futures","BTCUSDT",1768699077797,7.098,94901.6,94901.5,10.603]
["binance-futures","BTCUSDT",1768699111556,0.603,94935.0,94934.9,17.841]
["binance-futures","BTCUSDT",1768699144953,3.548,94951.5,94951.4,19.631]
["binance-futures","BTCUSDT",1768699152449,1.791,94951.5,94951.4,5.97]
["binance-futures","BTCUSDT",1768699185051,16.503,94966.3,94966.2,0.098]
["binance-futures","BTCUSDT",1768699237595,20.044,94932.6,94932.5,2.297]
["binance-futures","BTCUSDT",1768699278117,1.546,94932.1,94932.0,20.091]
["binance-futures","BTCUSDT",1768699326267,1.29,94964.2,94964.1,13.777]
["binance-futures","BTCUSDT",1768699339869,3.159,94972.5,94972.4,6.887]
["binance-futures","BTCUSDT",1768699376680,8.219,94972.1,94972.0,6.824]
["binance-futures","BTCUSDT",1768699445473,0.877,94980.0,94979.9,15.74]
["binance-futures","BTCUSDT",1768699490717,7.935,94964.2,94964.1,6.857]
["binance-futures","BTCUSDT",1768699550968,8.102,94968.5,94968.4,3.766]
["binance-futures","BTCUSDT",1768699587108,1.574,94968.5,94968.4,9.257]
["binance-futures","BTCUSDT",1768699613797,1.902,94968.5,94968.4,9.505]
["binance-futures","BTCUSDT",1768699683982,2.449,94974.3,94974.2,18.416]
["binance-futures","BTCUSDT",1768699736571,2.429,94986.2,94986.1,31.016]
["binance-futures","BTCUSDT",1768699778777,2.602,94997.9,94997.8,24.952]
["binance-futures","BTCUSDT",1768699802750,1.082,95010.9,95010.8,40.39]
["binance-futures","BTCUSDT",1768699831709,4.25,95011.7,95011.6,26.467]
["binance-futures","BTCUSDT",1768699880471,3.291,95003.1,95003.0,13.491]
["binance-futures","BTCUSDT",1768699931485,9.171,95030.6,95030.5,12.344]
["binance-futures","BTCUSDT",1768699948677,6.629,95030.6,95030.5,12.477]
["binance-futures","BTCUSDT",1768700013653,16.056,95000.1,95000.0,19.965]
["binance-futures","BTCUSDT",1768700037290,23.045,94954.1,94954.0,5.363]
["binance-futures","BTCUSDT",1768700079981,0.357,94964.4,94964.3,19.793]
["binance-futures","BTCUSDT",1768700135736,17.37,94967.2,94967.1,1.882]
["binance-futures","BTCUSDT",1768700157312,2.74,94962.2,94962.1,5.717]
["binance-futures","BTCUSDT",1768700234335,2.105,94962.2,94962.1,6.646]
["binance-futures","BTCUSDT",1768700277750,6.341,94962.2,94962.1,4.154]
["binance-futures","BTCUSDT",1768700331096,5.191,94962.2,94962.1,2.787]
["binance-futures","BTCUSDT",1768700368914,4.111,94962.2,94962.1,5.036]
["binance-futures","BTCUSDT",1768700393416,4.243,94962.2,94962.1,5.795]
["binance-futures","BTCUSDT",1768700439216,5.332,94962.2,94962.1,4.453]
["binance-futures","BTCUSDT",1768700487784,4.757,94962.2,94962.1,5.265]
["binance-futures","BTCUSDT",1768700565187,7.312,94968.6,94968.5,1.438]
["binance-futures","BTCUSDT",1768700607410,17.687,94961.7,94961.6,4.052]
["binance-futures","BTCUSDT",1768700646253,4.013,94955.9,94955.8,8.168]
["binance-futures","BTCUSDT",1768700706401,4.47,94950.1,94950.0,8.973]
["binance-futures","BTCUSDT",1768700755960,3.819,94959.1,94959.0,6.747]
["binance-futures","BTCUSDT",1768700809704,5.447,94924.4,94924.3,5.829]
["binance-futures","BTCUSDT",1768700827762,7.108,94938.5,94938.4,10.12]
["binance-futures","BTCUSDT",1768700895535,5.909,94955.3,94955.2,7.578]
["binance-futures","BTCUSDT",1768700942633,11.396,94947.3,94947.2,3.578]
["binance-futures","BTCUSDT",1768701015156,1.573,94950.0,94949.9,11.499]
["binance-futures","BTCUSDT",1768701041237,8.108,94954.9,94954.8,6.062]
["binance-futures","BTCUSDT",1768701101172,13.147,94950.5,94950.4,1.637]
["binance-futures","BTCUSDT",1768701183476,7.032,94899.0,94898.9,0.875]
["binance-futures","BTCUSDT",1768701230030,2.977,94888.5,94888.4,6.303]
["binance-futures","BTCUSDT",1768701241749,12.042,94890.1,94890.0,0.245]
["binance-futures","BTCUSDT",1768701293768,5.902,94868.6,94868.5,2.61]
["binance-futures","BTCUSDT",1768701324085,4.548,94868.6,94868.5,4.88]
["binance-futures","BTCUSDT",1768701377388,5.664,94887.7,94887.6,23.191]
["binance-futures","BTCUSDT",1768701436121,0.114,94896.2,94896.1,18.816]
["binance-futures","BTCUSDT",1768701482552,6.113,94912.6,94912.5,3.177]
["binance-futures","BTCUSDT",1768701524476,3.248,94912.6,94912.5,8.159]
["binance-futures","BTCUSDT",1768701563436,14.501,94928.9,94928.8,1.375]
["binance-futures","BTCUSDT",1768701621479,1.141,94943.2,94943.1,16.408]
["binance-futures","BTCUSDT",1768701668926,1.508,94958.0,94957.9,13.554]
["binance-futures","BTCUSDT",1768701707217,0.627,94962.1,94962.0,7.95]
["binance-futures","BTCUSDT",1768701730013,21.936,94967.2,94967.1,6.083]
["binance-futures","BTCUSDT",1768701760587,16.312,94967.2,94967.1,4.013]
["binance-futures","BTCUSDT",1768701807338,7.529,94984.9,94984.8,8.922]
["binance-futures","BTCUSDT",1768701829415,10.621,94980.0,94979.9,7.989]
["binance-futures","BTCUSDT",1768701847751,1.132,94984.0,94983.9,16.272]
["binance-futures","BTCUSDT",1768701905161,3.323,94986.0,94985.9,25.576]
["binance-futures","BTCUSDT",1768701939047,15.204,94980.1,94980.0,4.183]
["binance-futures","BTCUSDT",1768701981394,24.209,94951.3,94951.2,2.611]
["binance-futures","BTCUSDT",1768702018249,20.482,94951.3,94951.2,3.631]
["binance-futures","BTCUSDT",1768702040977,22.206,94951.3,94951.2,3.171]
["binance-futures","BTCUSDT",1768702095426,21.52,94980.9,94980.8,4.854]
["binance-futures","BTCUSDT",1768702132200,4.937,94971.4,94971.3,6.065]
["binance-futures","BTCUSDT",1768702186532,2.256,94994.0,94993.9,15.495]
["binance-futures","BTCUSDT",1768702215228,2.205,94994.0,94993.9,8.634]
["binance-futures","BTCUSDT",1768702245536,3.123,94969.3,94969.2,9.912]
["binance-futures","BTCUSDT",1768702291128,9.78,94969.3,94969.2,4.237]
["binance-futures","BTCUSDT",1768702331503,11.222,94969.3,94969.2,3.868]
["binance-futures","BTCUSDT",1768702390841,3.762,94973.3,94973.2,18.319]
["binance-futures","BTCUSDT",1768702406481,4.11,94973.3,94973.2,17.188]
["binance-futures","BTCUSDT",1768702479641,2.804,94973.3,94973.2,15.687]
["binance-futures","BTCUSDT",1768702524076,3.919,94990.4,94990.3,10.831]
["binance-futures","BTCUSDT",1768702568333,3.246,94999.9,94999.8,16.949]
["binance-futures","BTCUSDT",1768702620183,5.095,95008.0,95007.9,10.063]
["binance-futures","BTCUSDT",1768702633332,1.469,95015.9,95015.8,21.037]
["binance-futures","BTCUSDT",1768702671520,0.815,95034.1,95034.0,7.18]
["binance-futures","BTCUSDT",1768702707389,4.124,95034.1,95034.0,5.382]
["binance-futures","BTCUSDT",1768702738631,8.581,95015.8,95015.7,8.335]
["binance-futures","BTCUSDT",1768702792452,2.909,95002.5,95002.4,18.194]
["binance-futures","BTCUSDT",1768702797659,0.635,95003.8,95003.7,20.471]
["binance-futures","BTCUSDT",1768702866446,4.356,95010.2,95010.1,15.765]
["binance-futures","BTCUSDT",1768702917584,22.78,95002.6,95002.5,2.005]
["binance-futures","BTCUSDT",1768702984387,13.097,95002.3,95002.2,2.803]
["binance-futures","BTCUSDT",1768703008744,15.608,95002.3,95002.2,2.628]
["binance-futures","BTCUSDT",1768703048421,10.647,95002.3,95002.2,2.463]
["binance-futures","BTCUSDT",1768703110347,20.914,94998.1,94998.0,0.374]
["binance-futures","BTCUSDT",1768703167673,9.651,94997.3,94997.2,6.274]
["binance-futures","BTCUSDT",1768703187829,13.779,94997.3,94997.2,5.417]
["binance-futures","BTCUSDT",1768703248736,25.47,94981.8,94981.7,0.18]
["binance-futures","BTCUSDT",1768703285843,24.264,94981.0,94980.9,4.237]
["binance-futures","BTCUSDT",1768703335228,25.486,94979.6,94979.5,0.217]
["binance-futures","BTCUSDT",1768703365104,27.076,94977.8,94977.7,1.771]
["binance-futures","BTCUSDT",1768703428386,25.797,94976.5,94976.4,1.069]
["binance-futures","BTCUSDT",1768703446654,28.942,94973.2,94973.1,4.022]
["binance-futures","BTCUSDT",1768703483066,27.863,94964.2,94964.1,3.783]
["binance-futures","BTCUSDT",1768703534485,26.946,94951.3,94951.2,0.467]
["binance-futures","BTCUSDT",1768703549397,21.608,94923.6,94923.5,3.398]
["binance-futures","BTCUSDT",1768703594693,11.527,94908.3,94908.2,2.517]
["binance-futures","BTCUSDT",1768703612469,15.643,94908.3,94908.2,2.758]
["binance-futures","BTCUSDT",1768703645730,26.885,94876.5,94876.4,2.858]
["binance-futures","BTCUSDT",1768703698267,5.711,94879.7,94879.6,7.751]
["binance-futures","BTCUSDT",1768703724180,2.54,94927.7,94927.6,15.771]
["binance-futures","BTCUSDT",1768703746659,8.788,94903.7,94903.6,5.364]
["binance-futures","BTCUSDT",1768703792183,0.842,94867.9,94867.8,5.508]
["binance-futures","BTCUSDT",1768703826136,5.408,94867.9,94867.8,0.55]
["binance-futures","BTCUSDT",1768703866409,5.93,94857.1,94857.0,4.341]
["binance-futures","BTCUSDT",1768703885326,16.858,94851.1,94851.0,1.597]
["binance-futures","BTCUSDT",1768703905456,11.132,94837.6,94837.5,1.816]
["binance-futures","BTCUSDT",1768703943760,4.691,94836.9,94836.8,3.292]
["binance-futures","BTCUSDT",1768703972650,3.054,94842.9,94842.8,5.306]
["binance-futures","BTCUSDT",1768704020069,2.115,94870.3,94870.2,5.198]
["binance-futures","BTCUSDT",1768704041123,10.268,94865.1,94865.0,0.377]
["binance-futures","BTCUSDT",1768704097593,3.001,94870.8,94870.7,12.005]
["binance-futures","BTCUSDT",1768704156309,0.895,94875.8,94875.7,6.153]
["binance-futures","BTCUSDT",1768704195276,2.895,94916.7,94916.6,5.522]
["binance-futures","BTCUSDT",1768704268680,6.509,94925.2,94925.1,6.435]
["binance-futures","BTCUSDT",1768704287256,2.673,94920.7,94920.6,5.975]
["binance-futures","BTCUSDT",1768704332261,6.183,94935.6,94935.5,8.481]
["binance-futures","BTCUSDT",1768704370179,1.261,94967.9,94967.8,7.67]
["binance-futures","BTCUSDT",1768704423441,9.087,94953.5,94953.4,0.455]
["binance-futures","BTCUSDT",1768704439251,2.743,94950.1,94950.0,6.388]
["binance-futures","BTCUSDT",1768704468403,4.859,94961.8,94961.7,15.614]
["binance-futures","BTCUSDT",1768704514005,3.468,94971.2,94971.1,14.635]
["binance-futures","BTCUSDT",1768704570901,2.127,94979.7,94979.6,9.759]
["binance-futures","BTCUSDT",1768704617101,11.422,94996.5,94996.4,3.491]
["binance-futures","BTCUSDT",1768704626074,16.677,94975.5,94975.4,0.913]
["binance-futures","BTCUSDT",1768704662917,5.162,94939.8,94939.7,5.894]
["binance-futures","BTCUSDT",1768704726451,21.106,94927.7,94927.6,0.238]
["binance-futures","BTCUSDT",1768704756620,6.372,94920.9,94920.8,5.987]
["binance-futures","BTCUSDT",1768704798167,1.455,94927.9,94927.8,9.069]
["binance-futures","BTCUSDT",1768704881363,0.911,94949.0,94948.9,9.049]
["binance-futures","BTCUSDT",1768704925369,3.879,94970.4,94970.3,18.58]
["binance-futures","BTCUSDT",1768704990099,5.34,94984.7,94984.6,14.368]
["binance-futures","BTCUSDT",1768705025077,8.836,94984.7,94984.6,7.564]
["binance-futures","BTCUSDT",1768705113370,3.887,94975.0,94974.9,14.902]
["binance-futures","BTCUSDT",1768705128537,3.636,94975.0,94974.9,11.212]
["binance-futures","BTCUSDT",1768705193061,4.371,94989.1,94989.0,14.439]
["binance-futures","BTCUSDT",1768705268813,7.219,94991.0,94990.9,12.298]
["binance-futures","BTCUSDT",1768705289873,3.515,94997.5,94997.4,13.014]
["binance-futures","BTCUSDT",1768705353693,0.467,94995.1,94995.0,9.357]
["binance-futures","BTCUSDT",1768705365492,7.786,95004.6,95004.5,0.664]
["binance-futures","BTCUSDT",1768705401177,4.553,95015.1,95015.0,16.51]
["binance-futures","BTCUSDT",1768705470743,20.51,95024.7,95024.6,3.345]
["binance-futures","BTCUSDT",1768705483304,8.381,95033.5,95033.4,3.814]
["binance-futures","BTCUSDT",1768705512105,16.893,95024.8,95024.7,4.033]
["binance-futures","BTCUSDT",1768705564389,22.452,95011.1,95011.0,0.027]
["binance-futures","BTCUSDT",1768705592171,17.711,95001.3,95001.2,0.237]
["binance-futures","BTCUSDT",1768705664684,9.771,95001.2,95001.1,5.116]
["binance-futures","BTCUSDT",1768705680129,16.231,94997.5,94997.4,2.38]
["binance-futures","BTCUSDT",1768705718185,18.542,94987.4,94987.3,2.478]
["binance-futures","BTCUSDT",1768705775162,8.722,94981.3,94981.2,9.588]
["binance-futures","BTCUSDT",1768705801087,1.786,95025.0,95024.9,16.88]
["binance-futures","BTCUSDT",1768705862140,7.291,95025.0,95024.9,7.268]
["binance-futures","BTCUSDT",1768705875342,2.781,95027.8,95027.7,18.06]
["binance-futures","BTCUSDT",1768705914840,9.14,95027.8,95027.7,5.236]
["binance-futures","BTCUSDT",1768705966421,9.571,95027.8,95027.7,3.807]
["binance-futures","BTCUSDT",1768706019721,16.157,95021.1,95021.0,5.326]
["binance-futures","BTCUSDT",1768706036738,2.693,95021.1,95021.0,9.85]
["binance-futures","BTCUSDT",1768706084633,5.677,95021.1,95021.0,7.055]
["binance-futures","BTCUSDT",1768706124630,1.62,95021.1,95021.0,7.777]
["binance-futures","BTCUSDT",1768706176035,2.605,95032.5,95032.4,18.174]
["binance-futures","BTCUSDT",1768706229923,2.89,95037.8,95037.7,19.866]
["binance-futures","BTCUSDT",1768706238875,19.485,95015.1,95015.0,0.109]
["binance-futures","BTCUSDT",1768706292152,4.166,95012.1,95012.0,8.683]
["binance-futures","BTCUSDT",1768706340697,0.563,95032.7,95032.6,21.089]
["binance-futures","BTCUSDT",1768706367685,3.704,95036.7,95036.6,22.617]
["binance-futures","BTCUSDT",1768706437664,21.411,95036.7,95036.6,0.443]
["binance-futures","BTCUSDT",1768706444485,14.368,95034.6,95034.5,3.35]
["binance-futures","BTCUSDT",1768706491609,14.502,95023.8,95023.7,3.684]
["binance-futures","BTCUSDT",1768706547401,17.961,95000.1,95000.0,4.875]
["binance-futures","BTCUSDT",1768706573428,6.869,94993.9,94993.8,10.36]
["binance-futures","BTCUSDT",1768706680045,3.404,94994.6,94994.5,15.338]
["binance-futures","BTCUSDT",1768706685154,3.415,94994.6,94994.5,14.807]
["binance-futures","BTCUSDT",1768706739721,2.655,95009.9,95009.8,22.057]
["binance-futures","BTCUSDT",1768706799051,0.184,95034.7,95034.6,27.478]
["binance-futures","BTCUSDT",1768706819116,0.334,95037.3,95037.2,22.978]
["binance-futures","BTCUSDT",1768706880253,4.964,95039.5,95039.4,22.506]
["binance-futures","BTCUSDT",1768706929828,2.997,95089.7,95089.6,11.894]
["binance-futures","BTCUSDT",1768706955351,4.713,95101.0,95100.9,17.664]
["binance-futures","BTCUSDT",1768707023707,1.215,95096.6,95096.5,8.239]
["binance-futures","BTCUSDT",1768707042248,0.574,95096.6,95096.5,9.621]
["binance-futures","BTCUSDT",1768707110137,3.359,95140.0,95139.9,11.083]
["binance-futures","BTCUSDT",1768707122070,9.431,95123.1,95123.0,6.051]
["binance-futures","BTCUSDT",1768707149521,0.2,95132.8,95132.7,19.664]
["binance-futures","BTCUSDT",1768707209024,2.112,95135.0,95134.9,7.295]
["binance-futures","BTCUSDT",1768707250016,2.474,95132.0,95131.9,7.39]
["binance-futures","BTCUSDT",1768707255035,0.899,95132.0,95131.9,6.168]
["binance-futures","BTCUSDT",1768707304637,0.654,95117.1,95117.0,20.756]
["binance-futures","BTCUSDT",1768707323659,14.692,95100.1,95100.0,3.969]
["binance-futures","BTCUSDT",1768707389589,0.484,95132.4,95132.3,13.097]
["binance-futures","BTCUSDT",1768707446653,3.906,95150.0,95149.9,15.635]
["binance-futures","BTCUSDT",1768707490530,16.04,95134.0,95133.9,4.029]
["binance-futures","BTCUSDT",1768707517545,13.947,95134.0,95133.9,4.945]
["binance-futures","BTCUSDT",1768707571797,3.37,95139.0,95138.9,4.792]
["binance-futures","BTCUSDT",1768707635673,4.379,95140.1,95140.0,14.936]
["binance-futures","BTCUSDT",1768707639987,4.6,95140.1,95140.0,14.147]
["binance-futures","BTCUSDT",1768707727419,4.96,95140.1,95140.0,5.967]
["binance-futures","BTCUSDT",1768707747245,3.333,95108.2,95108.1,6.08]
["binance-futures","BTCUSDT",1768707808551,5.724,95108.2,95108.1,5.314]
["binance-futures","BTCUSDT",1768707864493,7.79,95120.3,95120.2,2.579]
["binance-futures","BTCUSDT",1768707873547,4.878,95120.3,95120.2,4.608]
["binance-futures","BTCUSDT",1768707948437,8.491,95135.0,95134.9,18.725]
["binance-futures","BTCUSDT",1768707970337,0.463,95135.0,95134.9,15.726]
["binance-futures","BTCUSDT",1768708039645,4.033,95140.6,95140.5,7.478]
["binance-futures","BTCUSDT",1768708083053,9.364,95175.0,95174.9,15.962]
["binance-futures","BTCUSDT",1768708092218,22.611,95162.5,95162.4,4.585]
["binance-futures","BTCUSDT",1768708138780,9.005,95157.1,95157.0,2.654]
["binance-futures","BTCUSDT",1768708223818,7.363,95149.5,95149.4,9.314]
["binance-futures","BTCUSDT",1768708265873,9.718,95149.5,95149.4,3.485]
["binance-futures","BTCUSDT",1768708308021,14.345,95117.0,95116.9,4.075]
["binance-futures","BTCUSDT",1768708315650,17.686,95117.0,95116.9,1.623]
["binance-futures","BTCUSDT",1768708391933,23.708,95115.2,95115.1,8.286]
["binance-futures","BTCUSDT",1768708467382,4.109,95115.2,95115.1,29.442]
["binance-futures","BTCUSDT",1768708534522,2.501,95115.7,95115.6,16.406]
["binance-futures","BTCUSDT",1768708542001,2.584,95115.7,95115.6,16.492]
["binance-futures","BTCUSDT",1768708661508,2.811,95120.0,95119.9,12.163]
["binance-futures","BTCUSDT",1768708704421,3.332,95120.0,95119.9,12.128]
["binance-futures","BTCUSDT",1768708763262,8.634,95155.0,95154.9,3.653]
["binance-futures","BTCUSDT",1768708772448,8.939,95155.0,95154.9,4.979]
["binance-futures","BTCUSDT",1768708819033,26.264,95127.4,95127.3,4.633]
["binance-futures","BTCUSDT",1768708889509,3.375,95114.2,95114.1,19.031]
["binance-futures","BTCUSDT",1768708927003,8.813,95138.8,95138.7,3.162]
["binance-futures","BTCUSDT",1768708979781,4.148,95143.1,95143.0,16.056]
["binance-futures","BTCUSDT",1768709023913,2.538,95111.9,95111.8,15.335]
["binance-futures","BTCUSDT",1768709040805,4.155,95111.9,95111.8,14.391]
["binance-futures","BTCUSDT",1768709107441,5.055,95111.9,95111.8,12.299]
["binance-futures","BTCUSDT",1768709143597,9.884,95143.2,95143.1,7.666]
["binance-futures","BTCUSDT",1768709190221,6.727,95143.2,95143.1,9.556]
["binance-futures","BTCUSDT",1768709230347,4.006,95143.2,95143.1,9.215]
["binance-futures","BTCUSDT",1768709251493,3.123,95143.2,95143.1,9.509]
["binance-futures","BTCUSDT",1768709299265,0.854,95134.4,95134.3,10.174]
["binance-futures","BTCUSDT",1768709361688,4.027,95116.1,95116.0,8.33]
["binance-futures","BTCUSDT",1768709411515,23.308,95110.3,95110.2,0.465]
["binance-futures","BTCUSDT",1768709447187,19.469,95100.1,95100.0,12.987]
["binance-futures","BTCUSDT",1768709472687,2.647,95090.5,95090.4,7.98]
["binance-futures","BTCUSDT",1768709531123,7.605,95090.5,95090.4,4.369]
["binance-futures","BTCUSDT",1768709592576,9.005,95072.8,95072.7,8.509]
["binance-futures","BTCUSDT",1768709602708,9.181,95072.8,95072.7,9.3]
["binance-futures","BTCUSDT",1768709676837,8.818,95127.6,95127.5,0.413]
["binance-futures","BTCUSDT",1768709708944,10.009,95122.3,95122.2,0.494]
["binance-futures","BTCUSDT",1768709771220,17.237,95102.8,95102.7,1.031]
["binance-futures","BTCUSDT",1768709834093,0.455,95094.6,95094.5,18.216]
["binance-futures","BTCUSDT",1768709851316,4.971,95108.2,95108.1,16.533]
["binance-futures","BTCUSDT",1768709913508,9.176,95085.1,95085.0,2.855]
["binance-futures","BTCUSDT",1768710001583,3.405,95076.3,95076.2,13.005]
["binance-futures","BTCUSDT",1768710059081,0.815,95076.5,95076.4,23.703]
["binance-futures","BTCUSDT",1768710116561,2.352,95093.9,95093.8,15.446]
["binance-futures","BTCUSDT",1768710139533,3.583,95110.6,95110.5,26.505]
["binance-futures","BTCUSDT",1768710205682,6.992,95106.0,95105.9,1.028]
["binance-futures","BTCUSDT",1768710298077,4.375,95077.0,95076.9,5.367]
["binance-futures","BTCUSDT",1768710350320,13.179,95062.6,95062.5,2.659]
["binance-futures","BTCUSDT",1768710406921,4.656,95060.3,95060.2,5.642]
["binance-futures","BTCUSDT",1768710458017,4.729,95060.3,95060.2,7.775]
["binance-futures","BTCUSDT",1768710506629,3.639,95060.3,95060.2,8.007]
["binance-futures","BTCUSDT",1768710602534,12.999,95077.1,95077.0,6.051]
["binance-futures","BTCUSDT",1768710668036,26.647,95060.3,95060.2,5.872]
["binance-futures","BTCUSDT",1768710674235,22.366,95060.3,95060.2,2.953]
["binance-futures","BTCUSDT",1768710749568,11.377,95035.2,95035.1,3.823]
["binance-futures","BTCUSDT",1768710792816,12.519,95035.2,95035.1,8.535]
["binance-futures","BTCUSDT",1768710866661,13.412,95035.2,95035.1,8.795]
["binance-futures","BTCUSDT",1768710929548,4.346,95046.7,95046.6,19.23]
["binance-futures","BTCUSDT",1768710962703,10.8,95046.7,95046.6,14.073]
["binance-futures","BTCUSDT",1768711091294,10.482,95040.2,95040.1,2.464]
["binance-futures","BTCUSDT",1768711156657,9.577,95040.2,95040.1,3.713]
["binance-futures","BTCUSDT",1768711231022,4.988,95040.2,95040.1,5.176]
["binance-futures","BTCUSDT",1768711280621,6.888,95046.7,95046.6,13.407]
["binance-futures","BTCUSDT",1768711312892,19.444,95040.1,95040.0,10.044]
["binance-futures","BTCUSDT",1768711418208,3.2,95047.2,95047.1,16.873]
["binance-futures","BTCUSDT",1768711461116,7.648,95060.4,95060.3,21.322]
["binance-futures","BTCUSDT",1768711502783,13.187,95072.8,95072.7,3.716]
["binance-futures","BTCUSDT",1768711542064,13.237,95056.4,95056.3,2.982]
["binance-futures","BTCUSDT",1768711586428,17.487,95056.4,95056.3,10.906]
["binance-futures","BTCUSDT",1768711666850,18.399,95056.4,95056.3,6.915]
["binance-futures","BTCUSDT",1768711768133,13.684,95056.4,95056.3,7.199]
["binance-futures","BTCUSDT",1768711853162,1.389,95072.8,95072.7,12.451]
["binance-futures","BTCUSDT",1768711918636,5.919,95072.8,95072.7,8.063]
["binance-futures","BTCUSDT",1768711971573,8.834,95072.8,95072.7,7.08]
["binance-futures","BTCUSDT",1768712058325,16.906,95064.2,95064.1,3.474]
["binance-futures","BTCUSDT",1768712135869,0.199,95050.1,95050.0,13.275]
["binance-futures","BTCUSDT",1768712164556,18.164,95051.1,95051.0,24.4]
["binance-futures","BTCUSDT",1768712268653,16.497,95053.0,95052.9,3.191]
["binance-futures","BTCUSDT",1768712370197,12.849,95057.5,95057.4,11.902]
["binance-futures","BTCUSDT",1768712425359,14.871,95057.5,95057.4,15.587]
["binance-futures","BTCUSDT",1768712483600,16.098,95057.5,95057.4,6.129]
["binance-futures","BTCUSDT",1768712507701,15.641,95057.5,95057.4,5.088]
["binance-futures","BTCUSDT",1768712566707,22.37,95040.1,95040.0,3.746]
["binance-futures","BTCUSDT",1768712640225,7.454,95039.5,95039.4,7.971]
["binance-futures","BTCUSDT",1768712696182,20.799,95035.2,95035.1,3.939]
["binance-futures","BTCUSDT",1768712746628,13.274,95035.2,95035.1,10.222]
["binance-futures","BTCUSDT",1768712783229,13.466,95035.2,95035.1,9.174]
["binance-futures","BTCUSDT",1768712820538,12.921,95035.2,95035.1,9.285]
["binance-futures","BTCUSDT",1768712881168,15.111,95035.2,95035.1,8.184]
["binance-futures","BTCUSDT",1768712925495,0.484,95020.1,95020.0,10.989]
["binance-futures","BTCUSDT",1768712983585,5.848,95020.1,95020.0,8.204]
["binance-futures","BTCUSDT",1768713019468,5.197,95020.1,95020.0,9.095]
["binance-futures","BTCUSDT",1768713059620,3.0,95036.8,95036.7,19.496]
["binance-futures","BTCUSDT",1768713121261,6.143,95036.8,95036.7,14.464]
["binance-futures","BTCUSDT",1768713193737,6.44,95036.8,95036.7,11.822]
["binance-futures","BTCUSDT",1768713248786,0.717,95047.3,95047.2,31.577]
["binance-futures","BTCUSDT",1768713274628,1.554,95062.1,95062.0,18.905]
["binance-futures","BTCUSDT",1768713308633,9.941,95070.1,95070.0,23.284]
["binance-futures","BTCUSDT",1768713356471,0.77,95033.7,95033.6,11.149]
["binance-futures","BTCUSDT",1768713414260,3.554,95043.2,95043.1,22.235]
["binance-futures","BTCUSDT",1768713448449,4.501,95043.2,95043.1,9.197]
["binance-futures","BTCUSDT",1768713554125,4.571,95043.2,95043.1,10.088]
["binance-futures","BTCUSDT",1768713608148,3.679,95049.9,95049.8,20.465]
["binance-futures","BTCUSDT",1768713688649,2.542,95049.9,95049.8,16.457]
["binance-futures","BTCUSDT",1768713741393,8.635,95061.5,95061.4,2.034]
["binance-futures","BTCUSDT",1768713775052,2.019,95061.5,95061.4,7.538]
["binance-futures","BTCUSDT",1768713835319,7.321,95063.7,95063.6,11.055]
["binance-futures","BTCUSDT",1768713886853,0.525,95063.7,95063.6,12.67]
["binance-futures","BTCUSDT",1768713936330,2.274,95063.7,95063.6,6.766]
["binance-futures","BTCUSDT",1768713964021,2.698,95063.7,95063.6,7.947]
["binance-futures","BTCUSDT",1768713995121,2.691,95063.7,95063.6,7.119]
["binance-futures","BTCUSDT",1768714039107,2.176,95063.7,95063.6,8.048]
["binance-futures","BTCUSDT",1768714082453,0.53,95065.0,95064.9,20.234]
["binance-futures","BTCUSDT",1768714123990,3.891,95072.2,95072.1,7.814]
["binance-futures","BTCUSDT",1768714170237,17.515,95062.1,95062.0,4.477]
["binance-futures","BTCUSDT",1768714194573,5.044,95110.1,95110.0,3.93]
["binance-futures","BTCUSDT",1768714235800,12.056,95080.4,95080.3,3.108]
["binance-futures","BTCUSDT",1768714272432,88.45,95080.0,95079.9,18.176]
["binance-futures","BTCUSDT",1768714346351,16.888,95055.1,95055.0,4.418]
["binance-futures","BTCUSDT",1768714351177,18.071,95055.1,95055.0,4.199]
["binance-futures","BTCUSDT",1768714419456,9.528,95026.0,95025.9,3.529]
["binance-futures","BTCUSDT",1768714465596,2.479,95035.1,95035.0,9.047]
["binance-futures","BTCUSDT",1768714505150,15.183,95050.5,95050.4,2.251]
["binance-futures","BTCUSDT",1768714544751,0.733,95047.4,95047.3,6.649]
["binance-futures","BTCUSDT",1768714634008,4.789,95039.6,95039.5,6.671]
["binance-futures","BTCUSDT",1768714693551,7.92,95084.1,95084.0,11.805]
["binance-futures","BTCUSDT",1768714750456,7.645,95084.1,95084.0,6.876]
["binance-futures","BTCUSDT",1768714795158,2.594,95093.1,95093.0,9.004]
["binance-futures","BTCUSDT",1768714835802,6.485,95081.1,95081.0,6.589]
["binance-futures","BTCUSDT",1768714873748,6.5,95068.9,95068.8,4.388]
["binance-futures","BTCUSDT",1768714972017,2.896,95075.0,95074.9,17.548]
["binance-futures","BTCUSDT",1768715038602,2.703,95124.0,95123.9,21.608]
["binance-futures","BTCUSDT",1768715086013,1.26,95142.0,95141.9,26.135]
["binance-futures","BTCUSDT",1768715102501,0.771,95157.3,95157.2,26.134]
["binance-futures","BTCUSDT",1768715128050,5.827,95189.4,95189.3,6.655]
["binance-futures","BTCUSDT",1768715157537,2.153,95189.7,95189.6,7.151]
["binance-futures","BTCUSDT",1768715194158,5.822,95189.7,95189.6,6.753]
["binance-futures","BTCUSDT",1768715251421,16.034,95160.8,95160.7,6.057]
["binance-futures","BTCUSDT",1768715271586,9.159,95181.8,95181.7,10.16]
["binance-futures","BTCUSDT",1768715316867,9.246,95181.8,95181.7,5.646]
["binance-futures","BTCUSDT",1768715360681,10.313,95169.4,95169.3,2.023]
["binance-futures","BTCUSDT",1768715401164,8.332,95164.8,95164.7,6.139]
["binance-futures","BTCUSDT",1768715433644,7.144,95146.0,95145.9,10.641]
["binance-futures","BTCUSDT",1768715513278,11.498,95146.0,95145.9,9.089]
["binance-futures","BTCUSDT",1768715574561,19.945,95129.1,95129.0,0.708]
["binance-futures","BTCUSDT",1768715636308,15.863,95120.1,95120.0,2.608]
["binance-futures","BTCUSDT",1768715685217,9.617,95129.6,95129.5,16.04]
["binance-futures","BTCUSDT",1768715720815,0.436,95138.3,95138.2,24.067]
["binance-futures","BTCUSDT",1768715761888,4.815,95149.2,95149.1,6.001]
["binance-futures","BTCUSDT",1768715813521,11.519,95126.0,95125.9,2.38]
["binance-futures","BTCUSDT",1768715870733,2.67,95142.4,95142.3,14.038]
["binance-futures","BTCUSDT",1768715915123,2.563,95160.6,95160.5,19.356]
["binance-futures","BTCUSDT",1768715935554,3.618,95160.6,95160.5,4.624]
["binance-futures","BTCUSDT",1768715977188,7.416,95154.6,95154.5,5.088]
["binance-futures","BTCUSDT",1768716018366,11.235,95145.1,95145.0,4.904]
["binance-futures","BTCUSDT",1768716099210,15.639,95133.4,95133.3,4.593]
["binance-futures","BTCUSDT",1768716135173,7.534,95145.9,95145.8,3.66]
["binance-futures","BTCUSDT",1768716148061,5.041,95145.9,95145.8,5.918]
["binance-futures","BTCUSDT",1768716187594,10.258,95142.3,95142.2,0.088]
["binance-futures","BTCUSDT",1768716241541,7.405,95137.5,95137.4,5.884]
["binance-futures","BTCUSDT",1768716328067,1.409,95136.8,95136.7,10.532]
["binance-futures","BTCUSDT",1768716333567,2.122,95136.8,95136.7,7.647]
["binance-futures","BTCUSDT",1768716390623,3.19,95136.8,95136.7,8.198]
["binance-futures","BTCUSDT",1768716442756,0.972,95153.2,95153.1,21.897]
["binance-futures","BTCUSDT",1768716483871,0.924,95153.3,95153.2,23.687]
["binance-futures","BTCUSDT",1768716507740,2.717,95153.3,95153.2,24.738]
["binance-futures","BTCUSDT",1768716540032,2.895,95153.3,95153.2,14.594]
["binance-futures","BTCUSDT",1768716574825,13.645,95169.6,95169.5,1.481]
["binance-futures","BTCUSDT",1768716609773,10.477,95169.6,95169.5,2.921]
["binance-futures","BTCUSDT",1768716639543,8.036,95169.6,95169.5,2.264]
["binance-futures","BTCUSDT",1768716653400,7.155,95169.6,95169.5,2.64]
["binance-futures","BTCUSDT",1768716677804,8.083,95153.1,95153.0,2.584]
["binance-futures","BTCUSDT",1768716736176,8.109,95152.2,95152.1,6.28]
["binance-futures","BTCUSDT",1768716768040,6.789,95152.2,95152.1,6.638]
["binance-futures","BTCUSDT",1768716838561,14.798,95148.3,95148.2,6.093]
["binance-futures","BTCUSDT",1768716858879,6.808,95148.3,95148.2,8.483]
["binance-futures","BTCUSDT",1768716906254,5.219,95137.1,95137.0,4.593]
["binance-futures","BTCUSDT",1768716970465,2.315,95145.9,95145.8,12.472]
["binance-futures","BTCUSDT",1768717017852,8.022,95145.9,95145.8,2.643]
["binance-futures","BTCUSDT",1768717112109,11.244,95134.6,95134.5,2.271]
["binance-futures","BTCUSDT",1768717128257,10.331,95134.6,95134.5,3.034]
["binance-futures","BTCUSDT",1768717170817,20.009,95132.3,95132.2,2.189]
["binance-futures","BTCUSDT",1768717231225,14.173,95112.1,95112.0,1.714]
["binance-futures","BTCUSDT",1768717261256,15.914,95112.1,95112.0,5.46]
["binance-futures","BTCUSDT",1768717299518,19.02,95112.1,95112.0,0.353]
["binance-futures","BTCUSDT",1768717345653,15.166,95133.5,95133.4,2.413]
["binance-futures","BTCUSDT",1768717383877,4.857,95133.5,95133.4,8.758]
["binance-futures","BTCUSDT",1768717438741,2.693,95118.1,95118.0,6.1]
["binance-futures","BTCUSDT",1768717458259,12.377,95132.0,95131.9,2.113]
["binance-futures","BTCUSDT",1768717493312,5.698,95127.4,95127.3,5.853]
["binance-futures","BTCUSDT",1768717537221,9.56,95124.0,95123.9,5.631]
["binance-futures","BTCUSDT",1768717567477,10.765,95124.0,95123.9,3.107]
["binance-futures","BTCUSDT",1768717635198,4.723,95116.2,95116.1,6.688]
["binance-futures","BTCUSDT",1768717657780,1.85,95122.6,95122.5,22.547]
["binance-futures","BTCUSDT",1768717695168,2.599,95148.2,95148.1,20.544]
["binance-futures","BTCUSDT",1768717743330,2.15,95142.7,95142.6,25.683]
["binance-futures","BTCUSDT",1768717775373,5.979,95149.1,95149.0,5.654]
["binance-futures","BTCUSDT",1768717826861,20.929,95140.4,95140.3,3.481]
["binance-futures","BTCUSDT",1768717866492,11.076,95123.8,95123.7,1.886]
["binance-futures","BTCUSDT",1768717875441,7.018,95117.4,95117.3,5.422]
["binance-futures","BTCUSDT",1768717965461,9.212,95117.4,95117.3,6.474]
["binance-futures","BTCUSDT",1768718034688,6.541,95128.0,95127.9,18.961]
["binance-futures","BTCUSDT",1768718051500,10.267,95128.0,95127.9,10.454]
["binance-futures","BTCUSDT",1768718090645,5.765,95161.8,95161.7,7.945]
["binance-futures","BTCUSDT",1768718154485,13.731,95161.8,95161.7,2.166]
["binance-futures","BTCUSDT",1768718220551,9.367,95166.9,95166.8,23.586]
["binance-futures","BTCUSDT",1768718274998,3.375,95174.7,95174.6,24.719]
["binance-futures","BTCUSDT",1768718283701,4.047,95174.7,95174.6,20.992]
["binance-futures","BTCUSDT",1768718328401,4.242,95174.7,95174.6,19.413]
["binance-futures","BTCUSDT",1768718386048,8.595,95177.5,95177.4,16.158]
["binance-futures","BTCUSDT",1768718413276,10.975,95177.5,95177.4,13.534]
["binance-futures","BTCUSDT",1768718478437,18.002,95177.5,95177.4,8.583]
["binance-futures","BTCUSDT",1768718494664,17.847,95177.5,95177.4,9.468]
["binance-futures","BTCUSDT",1768718538025,17.618,95177.5,95177.4,7.533]
["binance-futures","BTCUSDT",1768718594072,14.712,95170.2,95170.1,4.467]
["binance-futures","BTCUSDT",1768718617510,11.335,95170.2,95170.1,5.944]
["binance-futures","BTCUSDT",1768718703836,9.192,95152.3,95152.2,7.846]
["binance-futures","BTCUSDT",1768718712670,9.578,95139.1,95139.0,3.426]
["binance-futures","BTCUSDT",1768718763137,7.636,95133.8,95133.7,6.32]
["binance-futures","BTCUSDT",1768718828337,9.554,95133.8,95133.7,5.251]
["binance-futures","BTCUSDT",1768718870914,9.164,95133.8,95133.7,5.452]
["binance-futures","BTCUSDT",1768718979389,5.362,95133.7,95133.6,8.598]
["binance-futures","BTCUSDT",1768718996621,8.734,95142.4,95142.3,25.187]
["binance-futures","BTCUSDT",1768719040545,10.287,95142.4,95142.3,16.845]
["binance-futures","BTCUSDT",1768719145121,12.332,95142.4,95142.3,16.332]
["binance-futures","BTCUSDT",1768719184628,14.532,95142.4,95142.3,15.181]
["binance-futures","BTCUSDT",1768719299496,17.802,95111.5,95111.4,2.665]
["binance-futures","BTCUSDT",1768719318181,16.645,95111.5,95111.4,3.174]
["binance-futures","BTCUSDT",1768719362945,13.261,95115.0,95114.9,21.541]
["binance-futures","BTCUSDT",1768719444008,11.801,95132.4,95132.3,18.514]
["binance-futures","BTCUSDT",1768719515404,6.35,95142.2,95142.1,22.69]
["binance-futures","BTCUSDT",1768719517866,6.51,95142.2,95142.1,23.896]
["binance-futures","BTCUSDT",1768719575581,5.216,95142.2,95142.1,22.287]
["binance-futures","BTCUSDT",1768719610369,7.987,95142.2,95142.1,29.654]
["binance-futures","BTCUSDT",1768719687039,8.465,95114.1,95114.0,6.266]
["binance-futures","BTCUSDT",1768719701297,1.555,95132.4,95132.3,21.228]
["binance-futures","BTCUSDT",1768719751837,2.279,95142.4,95142.3,17.473]
["binance-futures","BTCUSDT",1768719813097,1.329,95142.4,95142.3,22.019]
["binance-futures","BTCUSDT",1768719874142,0.791,95149.0,95148.9,33.85]
["binance-futures","BTCUSDT",1768719930037,7.213,95152.2,95152.1,4.778]
["binance-futures","BTCUSDT",1768719963269,6.66,95110.8,95110.7,2.845]
["binance-futures","BTCUSDT",1768720005839,8.54,95110.8,95110.7,3.552]
["binance-futures","BTCUSDT",1768720022777,8.864,95104.1,95104.0,1.966]
["binance-futures","BTCUSDT",1768720085587,7.261,95124.0,95123.9,5.891]
["binance-futures","BTCUSDT",1768720132532,3.047,95086.7,95086.6,21.443]
["binance-futures","BTCUSDT",1768720167800,15.947,95101.0,95100.9,4.854]
["binance-futures","BTCUSDT",1768720179891,17.041,95101.0,95100.9,1.657]
["binance-futures","BTCUSDT",1768720238519,13.831,95088.3,95088.2,2.183]
["binance-futures","BTCUSDT",1768720264772,20.017,95072.8,95072.7,3.318]
["binance-futures","BTCUSDT",1768720302076,7.971,95079.9,95079.8,2.397]
["binance-futures","BTCUSDT",1768720306324,7.377,95079.9,95079.8,2.558]
["binance-futures","BTCUSDT",1768720352573,8.764,95045.1,95045.0,7.543]
["binance-futures","BTCUSDT",1768720400712,8.168,95045.1,95045.0,6.737]
["binance-futures","BTCUSDT",1768720431789,7.147,95045.1,95045.0,7.935]
["binance-futures","BTCUSDT",1768720484799,11.738,95045.1,95045.0,3.221]
["binance-futures","BTCUSDT",1768720492748,11.607,95045.1,95045.0,4.306]
["binance-futures","BTCUSDT",1768720537470,12.909,95045.1,95045.0,1.675]
["binance-futures","BTCUSDT",1768720585539,26.723,95027.3,95027.2,0.621]
["binance-futures","BTCUSDT",1768720610453,16.507,95019.3,95019.2,13.545]
["binance-futures","BTCUSDT",1768720624341,12.425,95038.2,95038.1,7.808]
["binance-futures","BTCUSDT",1768720672885,31.703,95035.1,95035.0,3.053]
["binance-futures","BTCUSDT",1768720695604,44.779,95034.2,95034.1,3.179]
["binance-futures","BTCUSDT",1768720748864,26.757,95034.2,95034.1,5.848]
["binance-futures","BTCUSDT",1768720781915,7.982,95043.1,95043.0,11.248]
["binance-futures","BTCUSDT",1768720798250,5.953,95043.1,95043.0,12.612]
["binance-futures","BTCUSDT",1768720867309,10.13,95049.4,95049.3,1.886]
["binance-futures","BTCUSDT",1768720898868,16.951,95048.4,95048.3,5.227]
["binance-futures","BTCUSDT",1768720973373,16.068,95046.1,95046.0,4.491]
["binance-futures","BTCUSDT",1768721029541,8.054,95066.2,95066.1,12.372]
["binance-futures","BTCUSDT",1768721056422,0.413,95066.2,95066.1,12.776]
["binance-futures","BTCUSDT",1768721136132,7.728,95072.2,95072.1,6.597]
["binance-futures","BTCUSDT",1768721174697,7.752,95072.2,95072.1,5.995]
["binance-futures","BTCUSDT",1768721249485,10.429,95072.2,95072.1,4.185]
["binance-futures","BTCUSDT",1768721294756,9.773,95060.8,95060.7,5.727]
["binance-futures","BTCUSDT",1768721309125,5.276,95060.8,95060.7,4.39]
["binance-futures","BTCUSDT",1768721367728,2.34,95073.0,95072.9,8.753]
["binance-futures","BTCUSDT",1768721418884,15.032,95059.1,95059.0,0.333]
["binance-futures","BTCUSDT",1768721424645,13.891,95058.8,95058.7,1.358]
["binance-futures","BTCUSDT",1768721493876,2.878,95027.2,95027.1,19.199]
["binance-futures","BTCUSDT",1768721507604,10.746,95027.2,95027.1,19.005]
["binance-futures","BTCUSDT",1768721566553,5.038,95030.3,95030.2,17.368]
["binance-futures","BTCUSDT",1768721624290,0.432,95030.3,95030.2,19.078]
["binance-futures","BTCUSDT",1768721633609,4.499,95015.5,95015.4,9.903]
["binance-futures","BTCUSDT",1768721702085,11.636,95005.5,95005.4,7.689]
["binance-futures","BTCUSDT",1768721721766,8.87,95005.5,95005.4,7.802]
["binance-futures","BTCUSDT",1768721788316,8.054,95013.7,95013.6,18.424]
["binance-futures","BTCUSDT",1768721831097,18.698,95010.1,95010.0,10.039]
["binance-futures","BTCUSDT",1768721878577,1.666,95013.7,95013.6,25.073]
["binance-futures","BTCUSDT",1768721892445,10.431,95013.8,95013.7,21.79]
["binance-futures","BTCUSDT",1768721955532,12.166,95013.8,95013.7,15.272]
["binance-futures","BTCUSDT",1768721987045,22.213,95005.1,95005.0,10.305]
["binance-futures","BTCUSDT",1768722018383,19.219,95005.1,95005.0,8.703]
["binance-futures","BTCUSDT",1768722026453,13.074,95000.1,95000.0,27.015]
["binance-futures","BTCUSDT",1768722086412,7.938,95000.1,95000.0,28.995]
["binance-futures","BTCUSDT",1768722145085,14.81,94991.3,94991.2,3.286]
["binance-futures","BTCUSDT",1768722178544,8.852,94984.1,94984.0,20.821]
["binance-futures","BTCUSDT",1768722197533,3.864,94985.7,94985.6,18.903]
["binance-futures","BTCUSDT",1768722277497,2.741,94994.5,94994.4,29.429]
["binance-futures","BTCUSDT",1768722309170,5.213,94998.9,94998.8,21.929]
["binance-futures","BTCUSDT",1768722370133,7.734,94998.9,94998.8,14.308]
["binance-futures","BTCUSDT",1768722405614,14.671,95036.3,95036.2,4.71]
["binance-futures","BTCUSDT",1768722418673,15.684,95043.3,95043.2,2.722]
["binance-futures","BTCUSDT",1768722477401,9.991,95049.0,95048.9,2.787]
["binance-futures","BTCUSDT",1768722518778,5.433,95049.0,95048.9,4.418]
["binance-futures","BTCUSDT",1768722558625,8.181,95033.1,95033.0,8.446]
["binance-futures","BTCUSDT",1768722605457,4.084,95039.5,95039.4,17.787]
["binance-futures","BTCUSDT",1768722625816,4.911,95049.1,95049.0,19.665]
["binance-futures","BTCUSDT",1768722682209,11.458,95043.1,95043.0,2.158]
["binance-futures","BTCUSDT",1768722712316,8.924,95042.6,95042.5,0.134]
["binance-futures","BTCUSDT",1768722790492,6.344,95034.9,95034.8,18.829]
["binance-futures","BTCUSDT",1768722841973,3.03,95024.8,95024.7,7.398]
["binance-futures","BTCUSDT",1768722873979,3.499,95024.9,95024.8,15.865]
["binance-futures","BTCUSDT",1768722959261,2.351,95012.3,95012.2,9.046]
["binance-futures","BTCUSDT",1768723012696,6.329,95018.4,95018.3,13.64]
["binance-futures","BTCUSDT",1768723063925,8.685,95014.4,95014.3,4.136]
["binance-futures","BTCUSDT",1768723094378,4.129,95031.4,95031.3,14.668]
["binance-futures","BTCUSDT",1768723111582,10.492,95042.1,95042.0,5.574]
["binance-futures","BTCUSDT",1768723148173,8.686,95014.5,95014.4,4.264]
["binance-futures","BTCUSDT",1768723194933,16.693,94990.0,94989.9,4.803]
["binance-futures","BTCUSDT",1768723238223,20.508,94985.7,94985.6,0.494]
["binance-futures","BTCUSDT",1768723262052,0.528,94987.9,94987.8,17.311]
["binance-futures","BTCUSDT",1768723278956,5.896,95020.0,95019.9,14.548]
["binance-futures","BTCUSDT",1768723323202,10.792,95005.4,95005.3,0.279]
["binance-futures","BTCUSDT",1768723366619,3.375,94985.5,94985.4,6.937]
["binance-futures","BTCUSDT",1768723385777,2.837,94985.8,94985.7,15.609]
["binance-futures","BTCUSDT",1768723421705,10.885,95004.9,95004.8,0.542]
["binance-futures","BTCUSDT",1768723471257,2.757,94995.6,94995.5,6.791]
["binance-futures","BTCUSDT",1768723512762,7.006,94995.6,94995.5,2.417]
["binance-futures","BTCUSDT",1768723545131,9.587,94991.0,94990.9,3.021]
["binance-futures","BTCUSDT",1768723590781,1.06,94990.7,94990.6,16.932]
["binance-futures","BTCUSDT",1768723602863,11.82,94997.8,94997.7,0.171]
["binance-futures","BTCUSDT",1768723657163,7.227,94987.0,94986.9,3.49]
["binance-futures","BTCUSDT",1768723698821,1.874,94987.4,94987.3,18.775]
["binance-futures","BTCUSDT",1768723757320,3.231,94999.9,94999.8,13.198]
["binance-futures","BTCUSDT",1768723789797,12.748,95019.9,95019.8,2.008]
["binance-futures","BTCUSDT",1768723811172,6.087,95019.9,95019.8,6.614]
["binance-futures","BTCUSDT",1768723854176,7.539,95019.9,95019.8,5.218]
["binance-futures","BTCUSDT",1768723902833,7.632,95009.3,95009.2,4.847]
["binance-futures","BTCUSDT",1768723959704,5.569,95009.3,95009.2,3.404]
["binance-futures","BTCUSDT",1768723989632,6.301,95009.3,95009.2,7.571]
["binance-futures","BTCUSDT",1768724035105,3.268,95009.3,95009.2,8.575]
["binance-futures","BTCUSDT",1768724095850,11.341,95009.3,95009.2,7.812]
["binance-futures","BTCUSDT",1768724142210,4.836,95009.4,95009.3,27.801]
["binance-futures","BTCUSDT",1768724158034,6.45,95009.4,95009.3,10.513]
["binance-futures","BTCUSDT",1768724238337,6.476,95000.7,95000.6,5.835]
["binance-futures","BTCUSDT",1768724285605,12.935,94999.7,94999.6,7.971]
["binance-futures","BTCUSDT",1768724345490,11.158,94999.7,94999.6,7.614]
["binance-futures","BTCUSDT",1768724394453,5.518,95005.1,95005.0,6.697]
["binance-futures","BTCUSDT",1768724424276,0.357,95006.9,95006.8,23.539]
["binance-futures","BTCUSDT",1768724493897,2.801,95019.0,95018.9,6.146]
["binance-futures","BTCUSDT",1768724553777,4.403,95019.2,95019.1,9.579]
["binance-futures","BTCUSDT",1768724595215,20.144,95016.3,95016.2,4.486]
["binance-futures","BTCUSDT",1768724636821,1.138,95027.5,95027.4,13.279]
["binance-futures","BTCUSDT",1768724668541,6.595,95027.5,95027.4,2.978]
["binance-futures","BTCUSDT",1768724719973,1.24,95036.5,95036.4,8.965]
["binance-futures","BTCUSDT",1768724769505,3.325,95046.5,95046.4,12.941]
["binance-futures","BTCUSDT",1768724817869,4.691,95046.5,95046.4,6.256]
["binance-futures","BTCUSDT",1768724844106,0.576,95060.0,95059.9,17.846]
["binance-futures","BTCUSDT",1768724880816,7.53,95070.1,95070.0,4.172]
["binance-futures","BTCUSDT",1768724924951,5.497,95066.9,95066.8,13.422]
["binance-futures","BTCUSDT",1768724964655,1.777,95066.9,95066.8,7.567]
["binance-futures","BTCUSDT",1768725016529,9.74,95075.8,95075.7,19.475]
["binance-futures","BTCUSDT",1768725022361,8.458,95075.8,95075.7,20.274]
["binance-futures","BTCUSDT",1768725090057,8.667,95075.8,95075.7,16.104]
["binance-futures","BTCUSDT",1768725124581,5.005,95085.8,95085.7,10.354]
["binance-futures","BTCUSDT",1768725149428,6.153,95085.8,95085.7,8.075]
["binance-futures","BTCUSDT",1768725166218,6.779,95085.8,95085.7,6.25]
["binance-futures","BTCUSDT",1768725202448,17.009,95080.3,95080.2,3.743]
["binance-futures","BTCUSDT",1768725281030,8.551,95080.3,95080.2,2.455]
["binance-futures","BTCUSDT",1768725335630,10.234,95098.0,95097.9,3.649]
["binance-futures","BTCUSDT",1768725376057,6.647,95098.0,95097.9,2.666]
["binance-futures","BTCUSDT",1768725397753,15.414,95089.8,95089.7,0.8]
["binance-futures","BTCUSDT",1768725428750,7.312,95072.1,95072.0,2.653]
["binance-futures","BTCUSDT",1768725484352,3.632,95077.6,95077.5,13.831]
["binance-futures","BTCUSDT",1768725536377,5.49,95109.0,95108.9,13.623]
["binance-futures","BTCUSDT",1768725578277,3.587,95109.0,95108.9,10.61]
["binance-futures","BTCUSDT",1768725599093,3.814,95122.0,95121.9,15.227]
["binance-futures","BTCUSDT",1768725627083,7.079,95122.0,95121.9,12.461]
["binance-futures","BTCUSDT",1768725661101,2.997,95129.1,95129.0,12.279]
["binance-futures","BTCUSDT",1768725709493,2.727,95159.8,95159.7,8.106]
["binance-futures","BTCUSDT",1768725756197,3.843,95159.9,95159.8,10.194]
["binance-futures","BTCUSDT",1768725775545,40.006,95156.1,95156.0,7.985]
["binance-futures","BTCUSDT",1768725816851,3.517,95156.1,95156.0,3.568]
["binance-futures","BTCUSDT",1768725867109,5.357,95127.1,95127.0,16.152]
["binance-futures","BTCUSDT",1768725905386,2.317,95127.1,95127.0,8.014]
["binance-futures","BTCUSDT",1768725935297,3.601,95127.1,95127.0,6.012]
["binance-futures","BTCUSDT",1768726005432,8.809,95114.4,95114.3,3.95]
["binance-futures","BTCUSDT",1768726065314,6.715,95114.4,95114.3,11.65]
["binance-futures","BTCUSDT",1768726115807,4.597,95114.4,95114.3,10.482]
["binance-futures","BTCUSDT",1768726147638,3.09,95131.2,95131.1,31.79]
["binance-futures","BTCUSDT",1768726173941,0.429,95138.8,95138.7,20.232]
["binance-futures","BTCUSDT",1768726212677,1.378,95150.0,95149.9,25.145]
["binance-futures","BTCUSDT",1768726260334,6.663,95156.2,95156.1,21.504]
["binance-futures","BTCUSDT",1768726300916,23.946,95152.1,95152.0,3.467]
["binance-futures","BTCUSDT",1768726329464,6.689,95152.1,95152.0,18.756]
["binance-futures","BTCUSDT",1768726371161,7.728,95152.1,95152.0,12.793]
["binance-futures","BTCUSDT",1768726427776,4.851,95153.7,95153.6,15.398]
["binance-futures","BTCUSDT",1768726466700,4.019,95153.7,95153.6,8.837]
["binance-futures","BTCUSDT",1768726520352,24.049,95147.4,95147.3,0.374]
["binance-futures","BTCUSDT",1768726558017,7.64,95145.9,95145.8,8.132]
["binance-futures","BTCUSDT",1768726580341,2.2,95149.7,95149.6,25.047]
["binance-futures","BTCUSDT",1768726637834,2.472,95155.8,95155.7,16.23]
["binance-futures","BTCUSDT",1768726668325,6.091,95155.8,95155.7,7.637]
["binance-futures","BTCUSDT",1768726723260,7.893,95155.8,95155.7,7.407]
["binance-futures","BTCUSDT",1768726726765,8.422,95155.8,95155.7,7.382]
["binance-futures","BTCUSDT",1768726776585,14.546,95151.0,95150.9,3.286]
["binance-futures","BTCUSDT",1768726828825,12.985,95148.1,95148.0,5.951]
["binance-futures","BTCUSDT",1768726862398,19.718,95146.0,95145.9,14.764]
["binance-futures","BTCUSDT",1768726889767,16.641,95146.0,95145.9,11.838]
["binance-futures","BTCUSDT",1768726932184,6.457,95139.6,95139.5,15.858]
["binance-futures","BTCUSDT",1768726990977,12.465,95135.6,95135.5,9.102]
["binance-futures","BTCUSDT",1768727044556,15.512,95137.2,95137.1,5.42]
["binance-futures","BTCUSDT",1768727101467,4.06,95137.2,95137.1,10.247]
["binance-futures","BTCUSDT",1768727134712,4.365,95137.2,95137.1,8.703]
["binance-futures","BTCUSDT",1768727182355,0.757,95137.2,95137.1,10.041]
["binance-futures","BTCUSDT",1768727225377,5.173,95141.4,95141.3,19.228]
["binance-futures","BTCUSDT",1768727275077,20.627,95117.4,95117.3,0.452]
["binance-futures","BTCUSDT",1768727309500,0.382,95120.0,95119.9,20.124]
["binance-futures","BTCUSDT",1768727330110,4.83,95122.2,95122.1,12.8]
["binance-futures","BTCUSDT",1768727373861,6.0,95122.2,95122.1,8.123]
["binance-futures","BTCUSDT",1768727417363,1.555,95137.5,95137.4,9.55]
["binance-futures","BTCUSDT",1768727458847,7.145,95137.5,95137.4,5.79]
["binance-futures","BTCUSDT",1768727531864,19.239,95133.6,95133.5,3.494]
["binance-futures","BTCUSDT",1768727547064,15.283,95125.0,95124.9,2.2]
["binance-futures","BTCUSDT",1768727596059,3.591,95127.8,95127.7,12.655]
["binance-futures","BTCUSDT",1768727632250,6.995,95137.4,95137.3,13.293]
["binance-futures","BTCUSDT",1768727654997,8.153,95137.4,95137.3,9.785]
["binance-futures","BTCUSDT",1768727711236,3.385,95150.1,95150.0,13.039]
["binance-futures","BTCUSDT",1768727716329,3.877,95150.1,95150.0,4.77]
["binance-futures","BTCUSDT",1768727775922,4.803,95150.1,95150.0,4.933]
["binance-futures","BTCUSDT",1768727840781,8.078,95156.0,95155.9,5.249]
["binance-futures","BTCUSDT",1768727866298,4.282,95156.0,95155.9,6.624]
["binance-futures","BTCUSDT",1768727908537,0.195,95161.4,95161.3,19.087]
["binance-futures","BTCUSDT",1768727949714,13.462,95152.9,95152.8,0.163]
["binance-futures","BTCUSDT",1768727996421,4.229,95161.5,95161.4,16.476]
["binance-futures","BTCUSDT",1768728071384,3.948,95163.5,95163.4,18.163]
["binance-futures","BTCUSDT",1768728085809,0.156,95173.0,95172.9,9.744]
["binance-futures","BTCUSDT",1768728113341,19.534,95180.1,95180.0,1.154]
["binance-futures","BTCUSDT",1768728147837,3.7,95171.6,95171.5,13.361]
["binance-futures","BTCUSDT",1768728185188,5.424,95171.6,95171.5,4.626]
["binance-futures","BTCUSDT",1768728257458,5.543,95167.9,95167.8,19.194]
["binance-futures","BTCUSDT",1768728314388,5.706,95170.1,95170.0,10.329]
["binance-futures","BTCUSDT",1768728329474,4.535,95170.1,95170.0,10.276]
["binance-futures","BTCUSDT",1768728386913,15.004,95162.4,95162.3,5.956]
["binance-futures","BTCUSDT",1768728423902,20.211,95152.0,95151.9,3.198]
["binance-futures","BTCUSDT",1768728523508,3.444,95159.1,95159.0,8.655]
["binance-futures","BTCUSDT",1768728568943,4.08,95159.1,95159.0,7.0]
["binance-futures","BTCUSDT",1768728576703,4.055,95159.1,95159.0,8.198]
["binance-futures","BTCUSDT",1768728615755,6.831,95180.5,95180.4,18.993]
["binance-futures","BTCUSDT",1768728651977,6.218,95200.1,95200.0,8.075]
["binance-futures","BTCUSDT",1768728670925,19.946,95200.1,95200.0,8.071]
["binance-futures","BTCUSDT",1768728713696,18.588,95183.7,95183.6,0.702]
["binance-futures","BTCUSDT",1768728751212,5.584,95185.8,95185.7,9.525]
["binance-futures","BTCUSDT",1768728804028,16.621,95181.7,95181.6,13.08]
["binance-futures","BTCUSDT",1768728843108,3.873,95193.7,95193.6,7.877]
["binance-futures","BTCUSDT",1768728860830,17.778,95193.7,95193.6,7.924]
["binance-futures","BTCUSDT",1768728904580,5.205,95196.1,95196.0,15.828]
["binance-futures","BTCUSDT",1768728942457,8.549,95196.1,95196.0,6.833]
["binance-futures","BTCUSDT",1768728971580,16.702,95205.3,95205.2,5.917]
["binance-futures","BTCUSDT",1768729042912,3.264,95216.3,95216.2,19.396]
["binance-futures","BTCUSDT",1768729056172,7.702,95225.4,95225.3,4.927]
["binance-futures","BTCUSDT",1768729098207,11.968,95216.1,95216.0,0.13]
["binance-futures","BTCUSDT",1768729146240,5.854,95207.1,95207.0,18.04]
["binance-futures","BTCUSDT",1768729187221,4.64,95207.1,95207.0,13.701]
["binance-futures","BTCUSDT",1768729260101,11.491,95181.7,95181.6,4.248]
["binance-futures","BTCUSDT",1768729309416,10.277,95181.7,95181.6,3.642]
["binance-futures","BTCUSDT",1768729315953,10.107,95181.7,95181.6,4.083]
["binance-futures","BTCUSDT",1768729369354,1.845,95205.8,95205.7,21.197]
["binance-futures","BTCUSDT",1768729389716,3.47,95205.8,95205.7,19.729]
["binance-futures","BTCUSDT",1768729452753,2.69,95203.7,95203.6,8.906]
["binance-futures","BTCUSDT",1768729459021,2.828,95203.7,95203.6,8.818]
["binance-futures","BTCUSDT",1768729508128,8.598,95203.7,95203.6,3.379]
["binance-futures","BTCUSDT",1768729581557,0.979,95227.1,95227.0,22.837]
["binance-futures","BTCUSDT",1768729607621,0.543,95227.1,95227.0,20.592]
["binance-futures","BTCUSDT",1768729649939,0.754,95232.5,95232.4,20.844]
["binance-futures","BTCUSDT",1768729690732,20.884,95240.5,95240.4,2.672]
["binance-futures","BTCUSDT",1768729731233,10.704,95238.8,95238.7,3.659]
["binance-futures","BTCUSDT",1768729797105,3.7,95239.0,95238.9,17.543]
["binance-futures","BTCUSDT",1768729850350,9.771,95245.1,95245.0,6.769]
["binance-futures","BTCUSDT",1768729860165,5.384,95245.1,95245.0,8.278]
["binance-futures","BTCUSDT",1768729902981,6.051,95245.1,95245.0,8.4]
["binance-futures","BTCUSDT",1768729932973,4.303,95249.3,95249.2,15.417]
["binance-futures","BTCUSDT",1768730004765,0.502,95250.0,95249.9,22.127]
["binance-futures","BTCUSDT",1768730052997,1.905,95252.4,95252.3,19.505]
["binance-futures","BTCUSDT",1768730061865,1.363,95252.4,95252.3,20.049]
["binance-futures","BTCUSDT",1768730129512,6.224,95252.4,95252.3,4.748]
["binance-futures","BTCUSDT",1768730180504,6.781,95252.4,95252.3,6.616]
["binance-futures","BTCUSDT",1768730205512,9.384,95252.4,95252.3,2.616]
["binance-futures","BTCUSDT",1768730298407,20.625,95241.3,95241.2,3.374]
["binance-futures","BTCUSDT",1768730300028,21.925,95241.3,95241.2,3.732]
["binance-futures","BTCUSDT",1768730352451,23.689,95240.1,95240.0,4.447]
["binance-futures","BTCUSDT",1768730403329,10.835,95233.4,95233.3,10.32]
["binance-futures","BTCUSDT",1768730420416,12.243,95233.4,95233.3,10.537]
["binance-futures","BTCUSDT",1768730454948,5.204,95257.0,95256.9,29.325]
["binance-futures","BTCUSDT",1768730502761,5.999,95192.0,95191.9,10.538]
["binance-futures","BTCUSDT",1768730560370,7.113,95192.0,95191.9,11.975]
["binance-futures","BTCUSDT",1768730587337,9.544,95192.0,95191.9,6.697]
["binance-futures","BTCUSDT",1768730626493,20.062,95140.3,95140.2,1.426]
["binance-futures","BTCUSDT",1768730630315,19.902,95125.0,95124.9,1.596]
["binance-futures","BTCUSDT",1768730662436,15.223,95109.1,95109.0,7.569]
["binance-futures","BTCUSDT",1768730705541,2.214,95081.2,95081.1,11.28]
["binance-futures","BTCUSDT",1768730728556,4.128,95070.8,95070.7,16.149]
["binance-futures","BTCUSDT",1768730767333,3.521,95055.6,95055.5,7.456]
["binance-futures","BTCUSDT",1768730775788,2.522,95059.9,95059.8,19.333]
["binance-futures","BTCUSDT",1768730817165,7.36,95093.4,95093.3,4.126]
["binance-futures","BTCUSDT",1768730898318,1.042,95067.7,95067.6,10.928]
["binance-futures","BTCUSDT",1768730944591,0.292,95082.7,95082.6,27.97]
["binance-futures","BTCUSDT",1768730987491,0.682,95115.8,95115.7,19.733]
["binance-futures","BTCUSDT",1768731033621,16.918,95098.1,95098.0,1.217]
["binance-futures","BTCUSDT",1768731054688,16.674,95098.1,95098.0,4.661]
["binance-futures","BTCUSDT",1768731135278,0.885,95098.2,95098.1,26.377]
["binance-futures","BTCUSDT",1768731190526,4.177,95104.8,95104.7,11.651]
["binance-futures","BTCUSDT",1768731197069,4.115,95104.8,95104.7,9.985]
["binance-futures","BTCUSDT",1768731292474,9.076,95112.3,95112.2,0.372]
["binance-futures","BTCUSDT",1768731318701,4.456,95091.1,95091.0,7.652]
["binance-futures","BTCUSDT",1768731399941,4.896,95091.1,95091.0,6.568]
["binance-futures","BTCUSDT",1768731461006,6.468,95091.1,95091.0,7.63]
["binance-futures","BTCUSDT",1768731473479,7.192,95091.1,95091.0,5.578]
["binance-futures","BTCUSDT",1768731565802,4.542,95072.2,95072.1,7.937]
["binance-futures","BTCUSDT",1768731607060,7.813,95072.2,95072.1,2.271]
["binance-futures","BTCUSDT",1768731660193,10.933,95083.4,95083.3,2.624]
["binance-futures","BTCUSDT",1768731722313,20.847,95073.7,95073.6,0.742]
["binance-futures","BTCUSDT",1768731750485,20.917,95073.7,95073.6,2.185]
["binance-futures","BTCUSDT",1768731839944,2.412,95090.5,95090.4,17.392]
["binance-futures","BTCUSDT",1768731897793,9.834,95111.3,95111.2,0.676]
["binance-futures","BTCUSDT",1768731930151,10.413,95111.3,95111.2,3.269]
["binance-futures","BTCUSDT",1768731973507,15.838,95107.5,95107.4,3.068]
["binance-futures","BTCUSDT",1768731995672,16.461,95107.5,95107.4,3.881]
["binance-futures","BTCUSDT",1768732047369,19.906,95095.2,95095.1,3.612]
["binance-futures","BTCUSDT",1768732114258,2.589,95083.4,95083.3,17.686]
["binance-futures","BTCUSDT",1768732177382,5.079,95096.7,95096.6,15.581]
["binance-futures","BTCUSDT",1768732212535,8.145,95096.7,95096.6,8.897]
["binance-futures","BTCUSDT",1768732233556,6.299,95096.7,95096.6,10.146]
["binance-futures","BTCUSDT",1768732279380,9.171,95096.7,95096.6,5.447]
["binance-futures","BTCUSDT",1768732333365,7.641,95096.7,95096.6,5.391]
["binance-futures","BTCUSDT",1768732339748,5.321,95096.7,95096.6,5.705]
["binance-futures","BTCUSDT",1768732392451,4.455,95113.4,95113.3,21.528]
["binance-futures","BTCUSDT",1768732457382,12.093,95119.7,95119.6,1.535]
["binance-futures","BTCUSDT",1768732492166,7.706,95119.7,95119.6,8.047]
["binance-futures","BTCUSDT",1768732537789,0.693,95122.1,95122.0,27.102]
["binance-futures","BTCUSDT",1768732547132,6.118,95122.2,95122.1,15.749]
["binance-futures","BTCUSDT",1768732596992,3.053,95111.3,95111.2,18.226]
["binance-futures","BTCUSDT",1768732674413,8.223,95096.1,95096.0,3.356]
["binance-futures","BTCUSDT",1768732712189,18.924,95090.7,95090.6,4.735]
["binance-futures","BTCUSDT",1768732731169,21.698,95080.1,95080.0,3.719]
["binance-futures","BTCUSDT",1768732811376,7.476,95087.4,95087.3,10.404]
["binance-futures","BTCUSDT",1768732857098,4.716,95087.4,95087.3,8.711]
["binance-futures","BTCUSDT",1768732929059,2.919,95114.0,95113.9,18.632]
["binance-futures","BTCUSDT",1768732972828,2.164,95128.1,95128.0,16.376]
["binance-futures","BTCUSDT",1768732983234,8.629,95126.0,95125.9,8.197]
["binance-futures","BTCUSDT",1768733053265,3.759,95135.6,95135.5,12.663]
["binance-futures","BTCUSDT",1768733085968,1.47,95135.6,95135.5,13.378]
["binance-futures","BTCUSDT",1768733163753,3.698,95125.1,95125.0,6.994]
["binance-futures","BTCUSDT",1768733220951,6.215,95145.3,95145.2,7.863]
["binance-futures","BTCUSDT",1768733234696,3.061,95145.3,95145.2,7.179]
["binance-futures","BTCUSDT",1768733331808,2.792,95125.4,95125.3,5.965]
["binance-futures","BTCUSDT",1768733373810,12.521,95125.1,95125.0,3.988]
["binance-futures","BTCUSDT",1768733451247,3.338,95127.3,95127.2,6.314]
["binance-futures","BTCUSDT",1768733481688,5.94,95127.3,95127.2,4.339]
["binance-futures","BTCUSDT",1768733492813,6.241,95127.3,95127.2,3.458]
["binance-futures","BTCUSDT",1768733550702,7.627,95152.4,95152.3,0.54]
["binance-futures","BTCUSDT",1768733584941,3.729,95122.8,95122.7,9.699]
["binance-futures","BTCUSDT",1768733645264,1.082,95138.0,95137.9,16.44]
["binance-futures","BTCUSDT",1768733707229,10.486,95145.3,95145.2,0.156]
["binance-futures","BTCUSDT",1768733727096,7.647,95145.3,95145.2,4.273]
["binance-futures","BTCUSDT",1768733785811,7.036,95145.3,95145.2,5.906]
["binance-futures","BTCUSDT",1768733840066,6.004,95145.3,95145.2,5.555]
["binance-futures","BTCUSDT",1768733883642,4.383,95145.3,95145.2,5.721]
["binance-futures","BTCUSDT",1768733924479,5.831,95145.3,95145.2,5.964]
["binance-futures","BTCUSDT",1768733951282,6.63,95145.3,95145.2,3.956]
["binance-futures","BTCUSDT",1768734019697,16.869,95127.6,95127.5,3.902]
["binance-futures","BTCUSDT",1768734070499,14.104,95122.9,95122.8,6.226]
["binance-futures","BTCUSDT",1768734122627,7.348,95110.5,95110.4,6.405]
["binance-futures","BTCUSDT",1768734140441,8.64,95110.5,95110.4,5.15]
["binance-futures","BTCUSDT",1768734211132,23.51,95100.1,95100.0,5.08]
["binance-futures","BTCUSDT",1768734249595,19.168,95089.9,95089.8,0.239]
["binance-futures","BTCUSDT",1768734287273,11.707,95066.0,95065.9,10.048]
["binance-futures","BTCUSDT",1768734332464,9.421,95066.0,95065.9,4.353]
["binance-futures","BTCUSDT",1768734344892,5.532,95066.0,95065.9,12.076]
["binance-futures","BTCUSDT",1768734396459,0.705,95069.7,95069.6,10.42]
["binance-futures","BTCUSDT",1768734455678,6.605,95076.0,95075.9,10.622]
["binance-futures","BTCUSDT",1768734536660,7.129,95072.9,95072.8,11.813]
["binance-futures","BTCUSDT",1768734566097,10.06,95082.1,95082.0,13.236]
["binance-futures","BTCUSDT",1768734596061,11.717,95075.8,95075.7,2.805]
["binance-futures","BTCUSDT",1768734660640,5.289,95073.2,95073.1,10.6]
["binance-futures","BTCUSDT",1768734722402,0.447,95073.2,95073.1,15.123]
["binance-futures","BTCUSDT",1768734740911,3.385,95077.5,95077.4,29.184]
["binance-futures","BTCUSDT",1768734801739,0.415,95092.0,95091.9,24.584]
["binance-futures","BTCUSDT",1768734827960,3.858,95092.0,95091.9,23.788]
["binance-futures","BTCUSDT",1768734891908,8.684,95092.0,95091.9,4.608]
["binance-futures","BTCUSDT",1768734929125,8.446,95092.0,95091.9,1.783]
["binance-futures","BTCUSDT",1768734951717,8.306,95092.0,95091.9,4.711]
["binance-futures","BTCUSDT",1768735005077,11.328,95092.0,95091.9,3.967]
["binance-futures","BTCUSDT",1768735031324,12.002,95092.0,95091.9,3.444]
["binance-futures","BTCUSDT",1768735094766,20.661,95082.4,95082.3,0.925]
["binance-futures","BTCUSDT",1768735135397,13.914,95075.2,95075.1,3.366]
["binance-futures","BTCUSDT",1768735213832,1.073,95078.9,95078.8,17.188]
["binance-futures","BTCUSDT",1768735260265,16.897,95079.1,95079.0,8.965]
["binance-futures","BTCUSDT",1768735310626,11.572,95074.3,95074.2,6.997]
["binance-futures","BTCUSDT",1768735385305,4.313,95091.2,95091.1,17.177]
["binance-futures","BTCUSDT",1768735414353,4.124,95091.2,95091.1,13.776]
["binance-futures","BTCUSDT",1768735434190,4.007,95095.9,95095.8,15.585]
["binance-futures","BTCUSDT",1768735503213,9.421,95076.2,95076.1,4.218]
["binance-futures","BTCUSDT",1768735583353,3.223,95081.9,95081.8,8.775]
["binance-futures","BTCUSDT",1768735684135,8.817,95088.0,95087.9,4.211]
["binance-futures","BTCUSDT",1768735713865,7.115,95088.0,95087.9,3.803]
["binance-futures","BTCUSDT",1768735738167,10.543,95088.0,95087.9,3.372]
["binance-futures","BTCUSDT",1768735802476,15.81,95062.6,95062.5,3.099]
["binance-futures","BTCUSDT",1768735864421,8.379,95062.6,95062.5,3.522]
["binance-futures","BTCUSDT",1768735936281,4.511,95070.6,95070.5,15.596]
["binance-futures","BTCUSDT",1768735956528,4.778,95070.6,95070.5,8.015]
["binance-futures","BTCUSDT",1768736049111,8.789,95064.6,95064.5,4.336]
["binance-futures","BTCUSDT",1768736137005,5.654,95059.8,95059.7,10.394]
["binance-futures","BTCUSDT",1768736194060,4.793,95059.8,95059.7,8.015]
["binance-futures","BTCUSDT",1768736276153,17.436,95052.1,95052.0,4.346]
["binance-futures","BTCUSDT",1768736297745,19.408,95052.1,95052.0,1.79]
["binance-futures","BTCUSDT",1768736355326,8.497,95034.7,95034.6,6.9]
["binance-futures","BTCUSDT",1768736408767,18.704,95038.1,95038.0,3.6]
["binance-futures","BTCUSDT",1768736464377,17.61,95055.6,95055.5,1.668]
["binance-futures","BTCUSDT",1768736501736,6.176,95065.9,95065.8,8.895]
["binance-futures","BTCUSDT",1768736535911,4.162,95069.4,95069.3,7.845]
["binance-futures","BTCUSDT",1768736592889,10.465,95091.3,95091.2,6.249]
["binance-futures","BTCUSDT",1768736639515,5.317,95080.9,95080.8,7.663]
["binance-futures","BTCUSDT",1768736682603,6.678,95095.4,95095.3,5.499]
["binance-futures","BTCUSDT",1768736701996,17.312,95077.4,95077.3,5.644]
["binance-futures","BTCUSDT",1768736734650,11.422,95085.8,95085.7,4.903]
["binance-futures","BTCUSDT",1768736785161,7.714,95085.8,95085.7,3.746]
["binance-futures","BTCUSDT",1768736828509,3.081,95115.3,95115.2,9.419]
["binance-futures","BTCUSDT",1768736841553,12.009,95124.0,95123.9,5.14]
["binance-futures","BTCUSDT",1768736902185,6.271,95144.0,95143.9,9.381]
["binance-futures","BTCUSDT",1768736926627,3.252,95144.0,95143.9,8.18]
["binance-futures","BTCUSDT",1768736978296,2.697,95127.6,95127.5,7.369]
["binance-futures","BTCUSDT",1768737032121,3.926,95127.6,95127.5,7.865]
["binance-futures","BTCUSDT",1768737075951,1.904,95127.6,95127.5,10.192]
["binance-futures","BTCUSDT",1768737138583,4.925,95132.3,95132.2,21.183]
["binance-futures","BTCUSDT",1768737180723,0.102,95145.3,95145.2,16.322]
["binance-futures","BTCUSDT",1768737263028,3.374,95141.9,95141.8,16.247]
["binance-futures","BTCUSDT",1768737309561,4.301,95141.9,95141.8,18.202]
["binance-futures","BTCUSDT",1768737353545,2.549,95140.1,95140.0,22.575]
["binance-futures","BTCUSDT",1768737424309,4.492,95140.3,95140.2,21.132]
["binance-futures","BTCUSDT",1768737472925,20.34,95112.7,95112.6,6.191]
["binance-futures","BTCUSDT",1768737550423,0.798,95120.7,95120.6,13.239]
["binance-futures","BTCUSDT",1768737596176,0.783,95133.4,95133.3,10.96]
["binance-futures","BTCUSDT",1768737624253,0.657,95141.0,95140.9,19.655]
["binance-futures","BTCUSDT",1768737670721,20.839,95133.8,95133.7,0.405]
["binance-futures","BTCUSDT",1768737726636,10.317,95122.7,95122.6,2.751]
["binance-futures","BTCUSDT",1768737816035,5.199,95122.5,95122.4,6.082]
["binance-futures","BTCUSDT",1768737820550,6.554,95122.5,95122.4,4.937]
["binance-futures","BTCUSDT",1768737890361,16.802,95121.6,95121.5,8.406]
["binance-futures","BTCUSDT",1768737942271,10.132,95114.8,95114.7,5.843]
["binance-futures","BTCUSDT",1768737983506,29.132,95114.1,95114.0,0.057]
["binance-futures","BTCUSDT",1768738032224,17.896,95089.8,95089.7,7.075]
["binance-futures","BTCUSDT",1768738048790,13.826,95089.8,95089.7,8.425]
["binance-futures","BTCUSDT",1768738108551,11.198,95089.8,95089.7,8.666]
["binance-futures","BTCUSDT",1768738167591,5.42,95094.2,95094.1,11.134]
["binance-futures","BTCUSDT",1768738213418,7.123,95094.2,95094.1,8.136]
["binance-futures","BTCUSDT",1768738291025,21.505,95089.9,95089.8,0.725]
["binance-futures","BTCUSDT",1768738308721,12.356,95081.1,95081.0,3.258]
["binance-futures","BTCUSDT",1768738380316,12.694,95081.1,95081.0,2.743]
["binance-futures","BTCUSDT",1768738453060,5.255,95081.1,95081.0,9.746]
["binance-futures","BTCUSDT",1768738506353,0.316,95088.1,95088.0,16.726]
["binance-futures","BTCUSDT",1768738527350,4.078,95091.1,95091.0,14.884]
["binance-futures","BTCUSDT",1768738572065,16.479,95076.1,95076.0,0.827]
["binance-futures","BTCUSDT",1768738631305,26.5,95074.0,95073.9,5.036]
["binance-futures","BTCUSDT",1768738691747,22.533,95069.6,95069.5,4.01]
["binance-futures","BTCUSDT",1768738784816,6.496,95063.4,95063.3,11.031]
["binance-futures","BTCUSDT",1768738807181,3.707,95063.8,95063.7,23.211]
["binance-futures","BTCUSDT",1768738866983,7.046,95071.8,95071.7,18.359]
["binance-futures","BTCUSDT",1768738923768,5.6,95081.3,95081.2,10.551]
["binance-futures","BTCUSDT",1768738958281,10.094,95081.3,95081.2,4.647]
["binance-futures","BTCUSDT",1768739033602,9.105,95081.3,95081.2,3.926]
["binance-futures","BTCUSDT",1768739047040,8.927,95081.3,95081.2,3.153]
["binance-futures","BTCUSDT",1768739099827,11.596,95081.3,95081.2,3.311]
["binance-futures","BTCUSDT",1768739140777,14.366,95094.2,95094.1,8.644]
["binance-futures","BTCUSDT",1768739180405,17.76,95079.1,95079.0,6.698]
["binance-futures","BTCUSDT",1768739225397,4.331,95079.1,95079.0,10.523]
["binance-futures","BTCUSDT",1768739293797,6.1,95079.1,95079.0,10.119]
["binance-futures","BTCUSDT",1768739331627,9.24,95109.2,95109.1,9.113]
["binance-futures","BTCUSDT",1768739383174,22.932,95109.0,95108.9,0.488]
["binance-futures","BTCUSDT",1768739406751,17.854,95109.0,95108.9,0.762]
["binance-futures","BTCUSDT",1768739453636,20.464,95103.0,95102.9,4.492]
["binance-futures","BTCUSDT",1768739513093,16.561,95100.1,95100.0,0.367]
["binance-futures","BTCUSDT",1768739559312,9.579,95106.3,95106.2,13.674]
["binance-futures","BTCUSDT",1768739636241,20.595,95083.6,95083.5,7.713]
["binance-futures","BTCUSDT",1768739666753,4.349,95083.6,95083.5,7.634]
["binance-futures","BTCUSDT",1768739792521,3.676,95083.6,95083.5,7.766]
["binance-futures","BTCUSDT",1768739813249,0.246,95096.0,95095.9,20.014]
["binance-futures","BTCUSDT",1768739844227,18.86,95122.2,95122.1,3.346]
["binance-futures","BTCUSDT",1768739950636,3.86,95125.3,95125.2,8.671]
["binance-futures","BTCUSDT",1768740022840,1.243,95127.0,95126.9,11.702]
["binance-futures","BTCUSDT",1768740035711,9.218,95127.0,95126.9,5.451]
["binance-futures","BTCUSDT",1768740125317,1.27,95127.0,95126.9,8.589]
["binance-futures","BTCUSDT",1768740170996,6.172,95127.0,95126.9,8.578]
["binance-futures","BTCUSDT",1768740274656,1.056,95131.8,95131.7,15.891]
["binance-futures","BTCUSDT",1768740279220,0.774,95131.8,95131.7,17.577]
["binance-futures","BTCUSDT",1768740320301,14.145,95131.4,95131.3,4.506]
["binance-futures","BTCUSDT",1768740376326,8.844,95131.4,95131.3,8.259]
["binance-futures","BTCUSDT",1768740421221,8.87,95131.4,95131.3,5.772]
["binance-futures","BTCUSDT",1768740441749,12.202,95131.4,95131.3,1.81]
["binance-futures","BTCUSDT",1768740484367,10.481,95131.4,95131.3,1.143]
["binance-futures","BTCUSDT",1768740524801,7.791,95131.4,95131.3,6.048]
["binance-futures","BTCUSDT",1768740566889,10.435,95107.6,95107.5,6.951]
["binance-futures","BTCUSDT",1768740607201,5.425,95107.6,95107.5,9.356]
["binance-futures","BTCUSDT",1768740623761,5.38,95107.6,95107.5,9.263]
["binance-futures","BTCUSDT",1768740664004,5.516,95107.6,95107.5,9.489]
["binance-futures","BTCUSDT",1768740711803,9.028,95107.6,95107.5,6.19]
["binance-futures","BTCUSDT",1768740744751,21.26,95090.1,95090.0,1.565]
["binance-futures","BTCUSDT",1768740788125,4.958,95046.8,95046.7,18.824]
["binance-futures","BTCUSDT",1768740795945,6.94,95064.4,95064.3,16.833]
["binance-futures","BTCUSDT",1768740834468,10.532,95076.1,95076.0,3.587]
["binance-futures","BTCUSDT",1768740873041,7.377,95051.6,95051.5,7.718]
["binance-futures","BTCUSDT",1768740904518,1.595,95053.0,95052.9,24.551]
["binance-futures","BTCUSDT",1768740963985,7.017,95068.0,95067.9,16.817]
["binance-futures","BTCUSDT",1768740967505,6.75,95068.0,95067.9,16.793]
["binance-futures","BTCUSDT",1768740996681,29.022,95045.1,95045.0,3.96]
["binance-futures","BTCUSDT",1768741034409,7.533,95044.9,95044.8,10.521]
["binance-futures","BTCUSDT",1768741051271,7.335,95044.9,95044.8,9.52]
["binance-futures","BTCUSDT",1768741086726,5.205,95044.9,95044.8,9.792]
["binance-futures","BTCUSDT",1768741123327,10.366,95054.1,95054.0,6.059]
["binance-futures","BTCUSDT",1768741153735,8.973,95080.1,95080.0,4.813]
["binance-futures","BTCUSDT",1768741206296,18.054,95071.5,95071.4,4.102]
["binance-futures","BTCUSDT",1768741220019,15.584,95071.5,95071.4,7.142]
["binance-futures","BTCUSDT",1768741249717,10.416,95047.6,95047.5,11.554]
["binance-futures","BTCUSDT",1768741291673,7.517,95057.2,95057.1,17.714]
["binance-futures","BTCUSDT",1768741326877,5.873,95057.2,95057.1,16.397]
["binance-futures","BTCUSDT",1768741395058,9.831,95057.4,95057.3,18.319]
["binance-futures","BTCUSDT",1768741435932,6.057,95066.9,95066.8,19.922]
["binance-futures","BTCUSDT",1768741444901,5.984,95066.9,95066.8,20.394]
["binance-futures","BTCUSDT",1768741504236,13.254,95076.8,95076.7,3.99]
["binance-futures","BTCUSDT",1768741538596,30.328,95047.2,95047.1,3.392]
["binance-futures","BTCUSDT",1768741589016,23.26,95033.1,95033.0,5.131]
["binance-futures","BTCUSDT",1768741620896,17.697,95012.3,95012.2,8.784]
["binance-futures","BTCUSDT",1768741624202,15.171,95012.3,95012.2,9.005]
["binance-futures","BTCUSDT",1768741663521,28.502,95020.5,95020.4,0.884]
["binance-futures","BTCUSDT",1768741693107,25.3,94986.3,94986.2,10.492]
["binance-futures","BTCUSDT",1768741704168,0.324,94965.7,94965.6,28.366]
["binance-futures","BTCUSDT",1768741727555,19.048,95013.1,95013.0,1.79]
["binance-futures","BTCUSDT",1768741751688,15.928,94990.1,94990.0,0.476]
["binance-futures","BTCUSDT",1768741813751,16.818,95000.0,94999.9,1.088]
["binance-futures","BTCUSDT",1768741852383,8.169,95000.0,94999.9,6.274]
["binance-futures","BTCUSDT",1768741865355,5.526,95000.0,94999.9,6.322]
["binance-futures","BTCUSDT",1768741899509,14.369,95011.0,95010.9,0.481]
["binance-futures","BTCUSDT",1768741938354,16.785,95001.4,95001.3,1.476]
["binance-futures","BTCUSDT",1768741969525,13.72,94998.9,94998.8,6.302]
["binance-futures","BTCUSDT",1768742047035,5.232,94998.9,94998.8,3.806]
["binance-futures","BTCUSDT",1768742105925,0.518,95006.3,95006.2,13.883]
["binance-futures","BTCUSDT",1768742115321,2.347,95008.9,95008.8,15.436]
["binance-futures","BTCUSDT",1768742172393,25.588,94995.1,94995.0,4.078]
["binance-futures","BTCUSDT",1768742258924,8.092,94998.9,94998.8,5.905]
["binance-futures","BTCUSDT",1768742299424,10.953,94998.9,94998.8,8.34]
["binance-futures","BTCUSDT",1768742350796,20.029,94993.5,94993.4,3.709]
["binance-futures","BTCUSDT",1768742366207,29.567,94993.4,94993.3,3.864]
["binance-futures","BTCUSDT",1768742405057,27.059,94958.6,94958.5,1.196]
["binance-futures","BTCUSDT",1768742458878,18.63,94958.4,94958.3,3.096]
["binance-futures","BTCUSDT",1768742488359,0.707,94941.0,94940.9,21.693]
["binance-futures","BTCUSDT",1768742490874,8.632,94948.6,94948.5,0.312]
["binance-futures","BTCUSDT",1768742542185,2.85,94898.0,94897.9,11.452]
["binance-futures","BTCUSDT",1768742558128,18.664,94881.0,94880.9,6.52]
["binance-futures","BTCUSDT",1768742603178,0.25,94912.2,94912.1,20.535]
["binance-futures","BTCUSDT",1768742641501,10.584,94900.1,94900.0,8.348]
["binance-futures","BTCUSDT",1768742645896,9.472,94900.1,94900.0,9.028]
["binance-futures","BTCUSDT",1768742717761,11.739,94880.1,94880.0,2.461]
["binance-futures","BTCUSDT",1768742735637,29.102,94850.5,94850.4,4.014]
["binance-futures","BTCUSDT",1768742769257,3.431,94871.7,94871.6,11.552]
["binance-futures","BTCUSDT",1768742812936,4.973,94886.5,94886.4,7.469]
["binance-futures","BTCUSDT",1768742824733,4.013,94892.8,94892.7,10.302]
["binance-futures","BTCUSDT",1768742885785,5.886,94905.6,94905.5,8.161]
["binance-futures","BTCUSDT",1768742916047,3.857,94905.6,94905.5,6.42]
["binance-futures","BTCUSDT",1768742960264,10.504,94924.8,94924.7,4.075]
["binance-futures","BTCUSDT",1768743002005,4.205,94924.8,94924.7,11.686]
["binance-futures","BTCUSDT",1768743017050,5.321,94914.4,94914.3,10.892]
["binance-futures","BTCUSDT",1768743069037,11.388,94924.3,94924.2,7.797]
["binance-futures","BTCUSDT",1768743124586,27.55,94909.9,94909.8,4.423]
["binance-futures","BTCUSDT",1768743174133,4.484,94905.6,94905.5,5.93]
["binance-futures","BTCUSDT",1768743220273,14.183,94905.6,94905.5,3.709]
["binance-futures","BTCUSDT",1768743241957,10.881,94910.2,94910.1,0.278]
["binance-futures","BTCUSDT",1768743298093,14.326,94903.6,94903.5,6.061]
["binance-futures","BTCUSDT",1768743363188,7.041,94924.3,94924.2,17.622]
["binance-futures","BTCUSDT",1768743403817,7.23,94944.2,94944.1,3.794]
["binance-futures","BTCUSDT",1768743437700,1.313,94950.5,94950.4,23.664]
["binance-futures","BTCUSDT",1768743461678,4.53,94957.1,94957.0,15.652]
["binance-futures","BTCUSDT",1768743508445,9.631,94936.9,94936.8,4.577]
["binance-futures","BTCUSDT",1768743568648,3.841,94932.1,94932.0,10.541]
["binance-futures","BTCUSDT",1768743575515,4.353,94935.3,94935.2,33.348]
["binance-futures","BTCUSDT",1768743618388,4.063,94958.1,94958.0,9.106]
["binance-futures","BTCUSDT",1768743656076,18.07,95113.0,95112.9,2.386]
["binance-futures","BTCUSDT",1768743676455,3.89,95129.0,95128.9,7.803]
["binance-futures","BTCUSDT",1768743704458,4.975,95117.1,95117.0,4.83]
["binance-futures","BTCUSDT",1768743714014,20.935,95116.9,95116.8,1.143]
["binance-futures","BTCUSDT",1768743742263,20.087,95134.2,95134.1,6.394]
["binance-futures","BTCUSDT",1768743786796,6.789,95132.0,95131.9,26.677]
["binance-futures","BTCUSDT",1768743815096,17.594,95133.1,95133.0,2.937]
["binance-futures","BTCUSDT",1768743848640,4.454,95117.5,95117.4,6.765]
["binance-futures","BTCUSDT",1768743875577,10.224,95135.9,95135.8,5.796]
["binance-futures","BTCUSDT",1768743892491,6.678,95122.6,95122.5,2.788]
["binance-futures","BTCUSDT",1768743930495,5.175,95163.7,95163.6,14.427]
["binance-futures","BTCUSDT",1768743958333,0.827,95164.9,95164.8,21.681]
["binance-futures","BTCUSDT",1768743989518,9.493,95147.9,95147.8,1.41]
["binance-futures","BTCUSDT",1768744013297,2.406,95154.8,95154.7,9.872]
["binance-futures","BTCUSDT",1768744034710,5.246,95165.5,95165.4,8.12]
["binance-futures","BTCUSDT",1768744070545,2.709,95151.5,95151.4,4.063]
["binance-futures","BTCUSDT",1768744106823,0.13,95134.0,95133.9,26.957]
["binance-futures","BTCUSDT",1768744114973,22.357,95146.1,95146.0,0.151]
["binance-futures","BTCUSDT",1768744178453,19.912,95140.1,95140.0,5.738]
["binance-futures","BTCUSDT",1768744207921,0.166,95123.4,95123.3,22.496]
["binance-futures","BTCUSDT",1768744245279,5.952,95114.2,95114.1,15.76]
["binance-futures","BTCUSDT",1768744280205,7.524,95108.8,95108.7,4.245]
["binance-futures","BTCUSDT",1768744291988,5.855,95120.7,95120.6,17.53]
["binance-futures","BTCUSDT",1768744327034,0.146,95114.0,95113.9,7.128]
["binance-futures","BTCUSDT",1768744381189,16.605,95105.3,95105.2,4.499]
["binance-futures","BTCUSDT",1768744415038,6.178,95107.7,95107.6,2.071]
["binance-futures","BTCUSDT",1768744449572,4.227,95101.7,95101.6,6.794]
["binance-futures","BTCUSDT",1768744468008,11.373,95105.1,95105.0,10.623]
["binance-futures","BTCUSDT",1768744504568,10.279,95106.9,95106.8,2.882]
["binance-futures","BTCUSDT",1768744556556,12.544,95100.1,95100.0,592.921]
["binance-futures","BTCUSDT",1768744594694,6.944,95111.2,95111.1,22.165]
["binance-futures","BTCUSDT",1768744627740,4.242,95106.9,95106.8,7.019]
["binance-futures","BTCUSDT",1768744651649,7.845,95116.4,95116.3,3.025]
["binance-futures","BTCUSDT",1768744695436,6.885,95103.5,95103.4,6.707]
["binance-futures","BTCUSDT",1768744743424,5.635,95104.9,95104.8,4.662]
["binance-futures","BTCUSDT",1768744800250,8.072,95105.0,95104.9,7.857]
["binance-futures","BTCUSDT",1768744805177,8.126,95105.0,95104.9,8.403]
["binance-futures","BTCUSDT",1768744863273,21.111,95100.1,95100.0,566.787]
["binance-futures","BTCUSDT",1768744892449,3.982,95100.1,95100.0,560.057]
["binance-futures","BTCUSDT",1768744931551,9.662,95100.1,95100.0,555.712]
["binance-futures","BTCUSDT",1768744945336,10.689,95100.1,95100.0,553.454]
["binance-futures","BTCUSDT",1768744989130,10.318,95100.1,95100.0,542.518]
["binance-futures","BTCUSDT",1768745042565,5.52,95100.1,95100.0,533.217]
["binance-futures","BTCUSDT",1768745082245,8.754,95100.1,95100.0,510.82]
["binance-futures","BTCUSDT",1768745125909,5.591,95100.1,95100.0,505.403]
["binance-futures","BTCUSDT",1768745160299,2.022,95100.1,95100.0,503.11]
["binance-futures","BTCUSDT",1768745183712,1.936,95112.2,95112.1,21.796]
["binance-futures","BTCUSDT",1768745236607,15.278,95113.9,95113.8,1.962]
["binance-futures","BTCUSDT",1768745286836,15.679,95106.0,95105.9,7.042]
["binance-futures","BTCUSDT",1768745343321,15.438,95106.0,95105.9,4.253]
["binance-futures","BTCUSDT",1768745381888,15.578,95106.0,95105.9,2.863]
["binance-futures","BTCUSDT",1768745415561,9.582,95106.0,95105.9,3.571]
["binance-futures","BTCUSDT",1768745480847,10.642,95106.0,95105.9,5.29]
["binance-futures","BTCUSDT",1768745526652,1.635,95106.0,95105.9,8.81]
["binance-futures","BTCUSDT",1768745584913,2.445,95115.0,95114.9,19.775]
["binance-futures","BTCUSDT",1768745607308,18.98,95162.4,95162.3,12.172]
["binance-futures","BTCUSDT",1768745641816,2.401,95170.2,95170.1,48.968]
["binance-futures","BTCUSDT",1768745670881,2.8,95176.6,95176.5,15.405]
["binance-futures","BTCUSDT",1768745697893,12.751,95196.6,95196.5,5.688]
["binance-futures","BTCUSDT",1768745708710,7.308,95220.0,95219.9,13.61]
["binance-futures","BTCUSDT",1768745741413,4.38,95272.1,95272.0,6.454]
["binance-futures","BTCUSDT",1768745762052,9.493,95294.4,95294.3,6.971]
["binance-futures","BTCUSDT",1768745786925,13.777,95248.1,95248.0,5.056]
["binance-futures","BTCUSDT",1768745812425,6.129,95233.0,95232.9,17.025]
["binance-futures","BTCUSDT",1768745828205,0.711,95229.5,95229.4,15.437]
["binance-futures","BTCUSDT",1768745863065,0.705,95248.0,95247.9,12.061]
["binance-futures","BTCUSDT",1768745908889,10.249,95253.4,95253.3,6.719]
["binance-futures","BTCUSDT",1768745959733,7.174,95230.7,95230.6,4.125]
["binance-futures","BTCUSDT",1768745990302,3.343,95240.2,95240.1,8.432]
["binance-futures","BTCUSDT",1768746009673,7.443,95252.6,95252.5,5.231]
["binance-futures","BTCUSDT",1768746048017,7.628,95238.2,95238.1,4.599]
["binance-futures","BTCUSDT",1768746085108,19.195,95196.7,95196.6,3.343]
["binance-futures","BTCUSDT",1768746123345,6.849,95168.8,95168.7,9.31]
["binance-futures","BTCUSDT",1768746136052,30.853,95155.6,95155.5,2.634]
["binance-futures","BTCUSDT",1768746181504,18.765,95140.1,95140.0,0.961]
["binance-futures","BTCUSDT",1768746208373,10.407,95162.0,95161.9,14.849]
["binance-futures","BTCUSDT",1768746259083,4.787,95162.0,95161.9,10.457]
["binance-futures","BTCUSDT",1768746303569,5.078,95165.0,95164.9,19.339]
["binance-futures","BTCUSDT",1768746308016,0.281,95165.0,95164.9,16.798]
["binance-futures","BTCUSDT",1768746373363,22.695,95150.6,95150.5,6.553]
["binance-futures","BTCUSDT",1768746406389,7.863,95115.3,95115.2,1.868]
["binance-futures","BTCUSDT",1768746450517,0.234,95124.4,95124.3,20.532]
["binance-futures","BTCUSDT",1768746469580,6.513,95148.5,95148.4,10.693]
["binance-futures","BTCUSDT",1768746489473,9.11,95158.0,95157.9,13.709]
["binance-futures","BTCUSDT",1768746539864,25.327,95141.8,95141.7,1.199]
["binance-futures","BTCUSDT",1768746578605,18.863,95123.4,95123.3,1.702]
["binance-futures","BTCUSDT",1768746624697,17.287,95175.7,95175.6,0.474]
["binance-futures","BTCUSDT",1768746638793,7.779,95200.2,95200.1,12.66]
["binance-futures","BTCUSDT",1768746664558,0.002,95217.5,95217.4,4.912]
["binance-futures","BTCUSDT",1768746709361,10.396,95200.1,95200.0,58.136]
["binance-futures","BTCUSDT",1768746763136,9.093,95200.1,95200.0,57.903]
["binance-futures","BTCUSDT",1768746808725,0.987,95204.5,95204.4,39.825]
["binance-futures","BTCUSDT",1768746838289,10.333,95211.8,95211.7,5.518]
["binance-futures","BTCUSDT",1768746875041,11.273,95200.1,95200.0,39.375]
["binance-futures","BTCUSDT",1768746931982,11.939,95200.8,95200.7,7.535]
["binance-futures","BTCUSDT",1768746963987,7.477,95190.1,95190.0,3.908]
["binance-futures","BTCUSDT",1768747031150,25.089,95160.1,95160.0,3.1]
["binance-futures","BTCUSDT",1768747051411,6.263,95153.1,95153.0,8.133]
["binance-futures","BTCUSDT",1768747091343,23.738,95145.5,95145.4,0.571]
["binance-futures","BTCUSDT",1768747127314,25.3,95118.1,95118.0,1.971]
["binance-futures","BTCUSDT",1768747151214,25.45,95106.0,95105.9,1.557]
["binance-futures","BTCUSDT",1768747166606,1.19,95101.2,95101.1,7.237]
["binance-futures","BTCUSDT",1768747215201,10.893,95129.0,95128.9,4.497]
["binance-futures","BTCUSDT",1768747258638,14.277,95100.1,95100.0,477.32]
["binance-futures","BTCUSDT",1768747290954,9.536,95105.3,95105.2,9.567]
["binance-futures","BTCUSDT",1768747318550,18.36,95105.3,95105.2,5.405]
["binance-futures","BTCUSDT",1768747348060,18.196,95100.1,95100.0,429.987]
["binance-futures","BTCUSDT",1768747428364,17.413,95100.1,95100.0,409.868]
["binance-futures","BTCUSDT",1768747469287,18.624,95100.1,95100.0,401.993]
["binance-futures","BTCUSDT",1768747517969,18.119,95100.1,95100.0,396.813]
["binance-futures","BTCUSDT",1768747529473,21.667,95100.1,95100.0,390.444]
["binance-futures","BTCUSDT",1768747575904,20.842,95100.1,95100.0,377.576]
["binance-futures","BTCUSDT",1768747605397,16.225,95053.1,95053.0,3.494]
["binance-futures","BTCUSDT",1768747633529,16.384,95018.1,95018.0,6.43]
["binance-futures","BTCUSDT",1768747681698,16.925,95032.5,95032.4,0.276]
["binance-futures","BTCUSDT",1768747690665,29.484,95020.1,95020.0,0.301]
["binance-futures","BTCUSDT",1768747732650,9.714,95029.5,95029.4,13.367]
["binance-futures","BTCUSDT",1768747765228,8.124,95046.9,95046.8,4.665]
["binance-futures","BTCUSDT",1768747802517,2.025,95040.0,95039.9,32.824]
["binance-futures","BTCUSDT",1768747859439,4.36,95036.0,95035.9,16.29]
["binance-futures","BTCUSDT",1768747862801,3.688,95036.0,95035.9,18.286]
["binance-futures","BTCUSDT",1768747907336,10.205,95068.8,95068.7,3.243]
["binance-futures","BTCUSDT",1768747953498,24.842,95044.0,95043.9,12.586]
["binance-futures","BTCUSDT",1768748020860,20.994,95044.0,95043.9,10.838]
["binance-futures","BTCUSDT",1768748046615,21.524,95044.0,95043.9,9.762]
["binance-futures","BTCUSDT",1768748084488,21.326,95044.0,95043.9,8.74]
["binance-futures","BTCUSDT",1768748139417,23.194,95009.0,95008.9,3.28]
["binance-futures","BTCUSDT",1768748181573,34.658,94996.1,94996.0,0.952]
["binance-futures","BTCUSDT",1768748222307,5.071,94970.0,94969.9,23.053]
["binance-futures","BTCUSDT",1768748237761,11.958,94970.0,94969.9,15.842]
["binance-futures","BTCUSDT",1768748263070,10.207,94978.4,94978.3,0.142]
["binance-futures","BTCUSDT",1768748297155,15.533,94894.0,94893.9,6.639]
["binance-futures","BTCUSDT",1768748315472,17.356,94906.4,94906.3,9.128]
["binance-futures","BTCUSDT",1768748354410,0.366,94908.3,94908.2,33.752]
["binance-futures","BTCUSDT",1768748368517,6.539,94917.9,94917.8,14.616]
["binance-futures","BTCUSDT",1768748402081,12.904,94910.2,94910.1,0.2]
["binance-futures","BTCUSDT",1768748439333,33.268,94940.2,94940.1,1.38]
["binance-futures","BTCUSDT",1768748458661,11.276,94949.0,94948.9,19.398]
["binance-futures","BTCUSDT",1768748511006,23.029,94904.5,94904.4,7.796]
["binance-futures","BTCUSDT",1768748521247,25.397,94900.1,94900.0,7.187]
["binance-futures","BTCUSDT",1768748549107,14.395,94886.1,94886.0,10.572]
["binance-futures","BTCUSDT",1768748588029,4.39,94903.6,94903.5,24.473]
["binance-futures","BTCUSDT",1768748602302,8.19,94953.4,94953.3,13.423]
["binance-futures","BTCUSDT",1768748652792,6.029,94971.6,94971.5,20.446]
["binance-futures","BTCUSDT",1768748664553,0.45,94972.3,94972.2,20.685]
["binance-futures","BTCUSDT",1768748690800,10.548,94981.8,94981.7,8.049]
["binance-futures","BTCUSDT",1768748736815,0.077,94981.8,94981.7,27.353]
["binance-futures","BTCUSDT",1768748792329,14.081,94954.7,94954.6,6.635]
["binance-futures","BTCUSDT",1768748802328,32.445,94950.1,94950.0,1.818]
["binance-futures","BTCUSDT",1768748842949,15.099,94958.1,94958.0,12.761]
["binance-futures","BTCUSDT",1768748881045,6.576,94958.1,94958.0,6.242]
["binance-futures","BTCUSDT",1768748942426,14.377,94958.1,94958.0,4.799]
["binance-futures","BTCUSDT",1768748956003,6.481,94945.5,94945.4,17.518]
["binance-futures","BTCUSDT",1768749012981,9.25,94956.3,94956.2,8.59]
["binance-futures","BTCUSDT",1768749047174,22.578,94965.9,94965.8,7.002]
["binance-futures","BTCUSDT",1768749084891,9.993,94978.4,94978.3,4.49]
["binance-futures","BTCUSDT",1768749148505,14.313,94956.3,94956.2,9.593]
["binance-futures","BTCUSDT",1768749162497,11.449,94968.2,94968.1,8.774]
["binance-futures","BTCUSDT",1768749208185,20.791,94973.5,94973.4,2.669]
["binance-futures","BTCUSDT",1768749257493,6.329,94967.0,94966.9,20.864]
["binance-futures","BTCUSDT",1768749319369,19.191,94956.3,94956.2,3.957]
["binance-futures","BTCUSDT",1768749341256,23.832,94956.0,94955.9,0.547]
["binance-futures","BTCUSDT",1768749388088,4.233,94978.9,94978.8,14.675]
["binance-futures","BTCUSDT",1768749428091,4.167,95002.0,95001.9,8.387]
["binance-futures","BTCUSDT",1768749473229,3.69,95015.0,95014.9,18.461]
["binance-futures","BTCUSDT",1768749521253,12.71,95007.7,95007.6,5.988]
["binance-futures","BTCUSDT",1768749537868,4.309,95007.7,95007.6,5.715]
["binance-futures","BTCUSDT",1768749576880,4.472,94999.7,94999.6,9.208]
["binance-futures","BTCUSDT",1768749636423,0.224,95002.9,95002.8,26.046]
["binance-futures","BTCUSDT",1768749667428,9.727,95011.9,95011.8,2.297]
["binance-futures","BTCUSDT",1768749740552,5.133,95013.3,95013.2,21.1]
["binance-futures","BTCUSDT",1768749748588,6.726,95018.3,95018.2,13.44]
["binance-futures","BTCUSDT",1768749793957,4.084,95007.0,95006.9,7.716]
["binance-futures","BTCUSDT",1768749859857,6.322,94998.0,94997.9,8.508]
["binance-futures","BTCUSDT",1768749888195,1.153,95013.1,95013.0,23.069]
["binance-futures","BTCUSDT",1768749928673,17.486,94997.2,94997.1,3.082]
["binance-futures","BTCUSDT",1768749989261,15.895,94991.9,94991.8,6.991]
["binance-futures","BTCUSDT",1768750045321,6.53,94991.9,94991.8,8.794]
["binance-futures","BTCUSDT",1768750105913,1.477,95016.0,95015.9,20.942]
["binance-futures","BTCUSDT",1768750129613,5.779,95016.0,95015.9,20.321]
["binance-futures","BTCUSDT",1768750202600,10.64,95003.7,95003.6,5.493]
["binance-futures","BTCUSDT",1768750220849,5.912,95003.7,95003.6,11.59]
["binance-futures","BTCUSDT",1768750265693,9.183,95003.7,95003.6,6.715]
["binance-futures","BTCUSDT",1768750340262,1.211,94995.3,94995.2,16.285]
["binance-futures","BTCUSDT",1768750359150,7.498,94995.3,94995.2,15.368]
["binance-futures","BTCUSDT",1768750451072,6.536,94997.3,94997.2,15.9]
["binance-futures","BTCUSDT",1768750470825,14.625,94983.7,94983.6,13.021]
["binance-futures","BTCUSDT",1768750504898,8.39,94993.1,94993.0,10.165]
["binance-futures","BTCUSDT",1768750576264,8.443,94993.1,94993.0,8.043]
["binance-futures","BTCUSDT",1768750645276,1.072,95024.5,95024.4,13.296]
["binance-futures","BTCUSDT",1768750651629,3.194,95024.5,95024.4,10.599]
["binance-futures","BTCUSDT",1768750705056,0.454,95036.3,95036.2,13.456]
["binance-futures","BTCUSDT",1768750731708,11.386,95040.9,95040.8,4.432]
["binance-futures","BTCUSDT",1768750800828,5.367,95028.9,95028.8,7.056]
["binance-futures","BTCUSDT",1768750814990,2.266,95040.1,95040.0,21.67]
["binance-futures","BTCUSDT",1768750860499,1.129,95052.4,95052.3,18.192]
["binance-futures","BTCUSDT",1768750921379,3.234,95065.8,95065.7,19.244]
["binance-futures","BTCUSDT",1768750972038,1.42,95068.2,95068.1,28.769]
["binance-futures","BTCUSDT",1768750986916,3.468,95076.0,95075.9,21.207]
["binance-futures","BTCUSDT",1768751026326,20.47,95059.2,95059.1,0.567]
["binance-futures","BTCUSDT",1768751054952,17.799,95010.0,95009.9,4.581]
["binance-futures","BTCUSDT",1768751093789,5.799,94996.5,94996.4,7.092]
["binance-futures","BTCUSDT",1768751148632,7.997,95000.1,95000.0,8.596]
["binance-futures","BTCUSDT",1768751168185,8.666,95000.1,95000.0,7.558]
["binance-futures","BTCUSDT",1768751220292,8.986,95022.9,95022.8,5.834]
["binance-futures","BTCUSDT",1768751275393,9.883,95043.7,95043.6,6.003]
["binance-futures","BTCUSDT",1768751317236,4.365,95019.8,95019.7,9.658]
["binance-futures","BTCUSDT",1768751421137,2.75,95011.4,95011.3,13.378]
["binance-futures","BTCUSDT",1768751430623,1.538,95011.4,95011.3,13.135]
["binance-futures","BTCUSDT",1768751487997,2.43,95011.4,95011.3,10.687]
["binance-futures","BTCUSDT",1768751546151,1.229,95027.8,95027.7,13.653]
["binance-futures","BTCUSDT",1768751574270,5.799,95043.2,95043.1,17.671]
["binance-futures","BTCUSDT",1768751679129,4.667,95058.8,95058.7,15.729]
["binance-futures","BTCUSDT",1768751740550,5.2,95058.8,95058.7,11.072]
["binance-futures","BTCUSDT",1768751747653,1.834,95058.8,95058.7,14.206]
["binance-futures","BTCUSDT",1768751824585,5.876,95060.0,95059.9,23.884]
["binance-futures","BTCUSDT",1768751902736,4.712,95071.6,95071.5,14.434]
["binance-futures","BTCUSDT",1768751947304,11.363,95076.5,95076.4,18.465]
["binance-futures","BTCUSDT",1768751953161,11.789,95076.5,95076.4,17.823]
["binance-futures","BTCUSDT",1768752046641,23.708,95058.9,95058.8,5.805]
["binance-futures","BTCUSDT",1768752072707,23.126,95043.2,95043.1,0.177]
["binance-futures","BTCUSDT",1768752120239,5.046,95041.9,95041.8,27.193]
["binance-futures","BTCUSDT",1768752159669,5.531,95041.9,95041.8,25.628]
["binance-futures","BTCUSDT",1768752172294,8.616,95041.9,95041.8,24.501]
["binance-futures","BTCUSDT",1768752234663,0.202,95064.8,95064.7,52.696]
["binance-futures","BTCUSDT",1768752256457,6.016,95067.3,95067.2,45.863]
["binance-futures","BTCUSDT",1768752287281,5.941,95074.5,95074.4,47.394]
["binance-futures","BTCUSDT",1768752318061,12.263,95100.0,95099.9,38.943]
["binance-futures","BTCUSDT",1768752327429,2.174,95100.0,95099.9,37.111]
["binance-futures","BTCUSDT",1768752367205,25.364,95138.7,95138.6,4.26]
["binance-futures","BTCUSDT",1768752390799,9.953,95119.2,95119.1,0.396]
["binance-futures","BTCUSDT",1768752432741,7.49,95140.7,95140.6,5.354]
["binance-futures","BTCUSDT",1768752474785,3.418,95130.0,95129.9,21.282]
["binance-futures","BTCUSDT",1768752491541,15.051,95115.2,95115.1,3.03]
["binance-futures","BTCUSDT",1768752536665,0.659,95091.3,95091.2,10.084]
["binance-futures","BTCUSDT",1768752598628,9.327,95122.2,95122.1,21.342]
["binance-futures","BTCUSDT",1768752648072,3.143,95123.8,95123.7,19.276]
["binance-futures","BTCUSDT",1768752683191,7.352,95138.4,95138.3,15.469]
["binance-futures","BTCUSDT",1768752707750,16.867,95155.2,95155.1,3.463]
["binance-futures","BTCUSDT",1768752750131,10.727,95116.1,95116.0,4.263]
["binance-futures","BTCUSDT",1768752807353,4.718,95116.1,95116.0,7.942]
["binance-futures","BTCUSDT",1768752814389,3.935,95116.1,95116.0,8.018]
["binance-futures","BTCUSDT",1768752872677,10.784,95106.9,95106.8,4.526]
["binance-futures","BTCUSDT",1768752941057,10.228,95123.3,95123.2,15.194]
["binance-futures","BTCUSDT",1768752964502,11.04,95123.3,95123.2,16.056]
["binance-futures","BTCUSDT",1768752996814,7.538,95123.3,95123.2,7.219]
["binance-futures","BTCUSDT",1768753005250,8.908,95123.3,95123.2,7.144]
["binance-futures","BTCUSDT",1768753056085,1.278,95114.5,95114.4,17.744]
["binance-futures","BTCUSDT",1768753105144,7.92,95114.5,95114.4,7.98]
["binance-futures","BTCUSDT",1768753136561,3.637,95114.5,95114.4,9.67]
["binance-futures","BTCUSDT",1768753174700,16.829,95115.3,95115.2,0.368]
["binance-futures","BTCUSDT",1768753188490,13.823,95090.6,95090.5,4.724]
["binance-futures","BTCUSDT",1768753234797,1.346,95084.0,95083.9,17.651]
["binance-futures","BTCUSDT",1768753275855,1.653,95109.5,95109.4,28.432]
["binance-futures","BTCUSDT",1768753310812,4.324,95119.5,95119.4,22.961]
["binance-futures","BTCUSDT",1768753343825,7.946,95140.8,95140.7,30.225]
["binance-futures","BTCUSDT",1768753370053,9.457,95140.8,95140.7,18.808]
["binance-futures","BTCUSDT",1768753388422,9.314,95140.8,95140.7,13.309]
["binance-futures","BTCUSDT",1768753426850,10.247,95140.8,95140.7,13.22]
["binance-futures","BTCUSDT",1768753458627,10.169,95140.8,95140.7,8.902]
["binance-futures","BTCUSDT",1768753461348,10.2,95140.8,95140.7,11.54]
["binance-futures","BTCUSDT",1768753519369,7.756,95096.3,95096.2,6.901]
["binance-futures","BTCUSDT",1768753553488,16.955,95092.1,95092.0,0.615]
["binance-futures","BTCUSDT",1768753615393,14.23,95071.7,95071.6,0.584]
["binance-futures","BTCUSDT",1768753648213,12.549,95058.9,95058.8,0.836]
["binance-futures","BTCUSDT",1768753658917,15.559,95051.8,95051.7,3.994]
["binance-futures","BTCUSDT",1768753722679,7.84,95058.0,95057.9,7.86]
["binance-futures","BTCUSDT",1768753753844,8.097,95058.0,95057.9,6.514]
["binance-futures","BTCUSDT",1768753800305,10.201,95058.0,95057.9,2.752]
["binance-futures","BTCUSDT",1768753835717,9.664,95054.2,95054.1,4.635]
["binance-futures","BTCUSDT",1768753859326,21.84,95040.9,95040.8,2.109]
["binance-futures","BTCUSDT",1768753916161,9.22,95037.3,95037.2,0.739]
["binance-futures","BTCUSDT",1768753978517,4.167,95080.0,95079.9,10.845]
["binance-futures","BTCUSDT",1768754034522,19.044,95052.4,95052.3,1.538]
["binance-futures","BTCUSDT",1768754085703,6.641,95045.2,95045.1,9.402]
["binance-futures","BTCUSDT",1768754109488,6.772,95050.3,95050.2,17.378]
["binance-futures","BTCUSDT",1768754170529,9.105,95068.3,95068.2,11.672]
["binance-futures","BTCUSDT",1768754220395,6.12,95080.0,95079.9,16.678]
["binance-futures","BTCUSDT",1768754253501,6.747,95094.7,95094.6,12.416]
["binance-futures","BTCUSDT",1768754284587,5.701,95091.2,95091.1,10.157]
["binance-futures","BTCUSDT",1768754326516,4.382,95091.2,95091.1,9.974]
["binance-futures","BTCUSDT",1768754377784,7.165,95056.2,95056.1,9.196]
["binance-futures","BTCUSDT",1768754444380,6.089,95066.8,95066.7,18.235]
["binance-futures","BTCUSDT",1768754454559,0.658,95084.3,95084.2,23.627]
["binance-futures","BTCUSDT",1768754494604,8.847,95108.7,95108.6,10.973]
["binance-futures","BTCUSDT",1768754560701,7.537,95129.1,95129.0,29.506]
["binance-futures","BTCUSDT",1768754592113,14.548,95136.6,95136.5,10.447]
["binance-futures","BTCUSDT",1768754647892,3.401,95141.5,95141.4,15.705]
["binance-futures","BTCUSDT",1768754672337,12.667,95137.4,95137.3,3.678]
["binance-futures","BTCUSDT",1768754730799,9.488,95127.5,95127.4,25.12]
["binance-futures","BTCUSDT",1768754797075,6.797,95122.0,95121.9,23.409]
["binance-futures","BTCUSDT",1768754841777,10.01,95134.6,95134.5,2.023]
["binance-futures","BTCUSDT",1768754884345,18.487,95117.1,95117.0,3.022]
["binance-futures","BTCUSDT",1768754934001,9.587,95110.1,95110.0,9.154]
["binance-futures","BTCUSDT",1768754977473,12.528,95110.1,95110.0,6.59]
["binance-futures","BTCUSDT",1768755038257,7.879,95117.5,95117.4,14.206]
["binance-futures","BTCUSDT",1768755109144,8.494,95121.6,95121.5,14.67]
["binance-futures","BTCUSDT",1768755144505,4.629,95128.0,95127.9,13.483]
["binance-futures","BTCUSDT",1768755173029,0.865,95133.0,95132.9,20.374]
["binance-futures","BTCUSDT",1768755211274,7.523,95133.1,95133.0,26.264]
["binance-futures","BTCUSDT",1768755268516,20.66,95137.4,95137.3,6.489]
["binance-futures","BTCUSDT",1768755335122,6.637,95137.4,95137.3,10.618]
["binance-futures","BTCUSDT",1768755360169,9.304,95137.4,95137.3,9.597]
["binance-futures","BTCUSDT",1768755452061,4.234,95137.4,95137.3,10.361]
["binance-futures","BTCUSDT",1768755493167,1.132,95138.0,95137.9,30.182]
["binance-futures","BTCUSDT",1768755541472,13.851,95137.3,95137.2,4.714]
["binance-futures","BTCUSDT",1768755595332,7.605,95123.7,95123.6,16.604]
["binance-futures","BTCUSDT",1768755615797,3.456,95126.1,95126.0,20.256]
["binance-futures","BTCUSDT",1768755686134,5.567,95126.1,95126.0,31.182]
["binance-futures","BTCUSDT",1768755724806,4.468,95126.1,95126.0,25.955]
["binance-futures","BTCUSDT",1768755768565,8.833,95126.1,95126.0,22.416]
["binance-futures","BTCUSDT",1768755804537,4.598,95142.8,95142.7,27.623]
["binance-futures","BTCUSDT",1768755838981,13.199,95142.8,95142.7,6.331]
["binance-futures","BTCUSDT",1768755898737,4.422,95146.8,95146.7,23.458]
["binance-futures","BTCUSDT",1768755939825,3.356,95181.4,95181.3,11.332]
["binance-futures","BTCUSDT",1768755984351,10.885,95190.1,95190.0,7.374]
["binance-futures","BTCUSDT",1768756024300,11.125,95190.1,95190.0,6.584]
["binance-futures","BTCUSDT",1768756051710,11.573,95165.5,95165.4,4.31]
["binance-futures","BTCUSDT",1768756114759,26.158,95165.4,95165.3,4.783]
["binance-futures","BTCUSDT",1768756175852,18.582,95165.4,95165.3,8.005]
["binance-futures","BTCUSDT",1768756232209,4.742,95173.9,95173.8,22.359]
["binance-futures","BTCUSDT",1768756239541,1.653,95173.9,95173.8,22.086]
["binance-futures","BTCUSDT",1768756301924,13.675,95190.9,95190.8,5.602]
["binance-futures","BTCUSDT",1768756351779,24.059,95180.1,95180.0,0.405]
["binance-futures","BTCUSDT",1768756406248,21.002,95165.1,95165.0,4.566]
["binance-futures","BTCUSDT",1768756475735,4.744,95173.8,95173.7,19.086]
["binance-futures","BTCUSDT",1768756480204,6.446,95173.8,95173.7,20.638]
["binance-futures","BTCUSDT",1768756524948,2.637,95123.9,95123.8,44.826]
["binance-futures","BTCUSDT",1768756562717,7.98,95155.1,95155.0,19.828]
["binance-futures","BTCUSDT",1768756618837,9.854,95163.1,95163.0,29.093]
["binance-futures","BTCUSDT",1768756660050,0.021,95176.0,95175.9,44.798]
["binance-futures","BTCUSDT",1768756682754,0.703,95192.7,95192.6,45.737]
["binance-futures","BTCUSDT",1768756753189,6.715,95194.9,95194.8,38.841]
["binance-futures","BTCUSDT",1768756816106,3.117,95197.6,95197.5,37.867]
["binance-futures","BTCUSDT",1768756865537,16.719,95199.5,95199.4,0.638]
["binance-futures","BTCUSDT",1768756910950,24.039,95197.7,95197.6,4.039]
["binance-futures","BTCUSDT",1768756955109,7.641,95208.4,95208.3,17.194]
["binance-futures","BTCUSDT",1768757024002,20.321,95176.6,95176.5,4.163]
["binance-futures","BTCUSDT",1768757090130,0.091,95189.0,95188.9,10.464]
["binance-futures","BTCUSDT",1768757133507,28.392,95238.3,95238.2,0.449]
["binance-futures","BTCUSDT",1768757153838,0.563,95235.2,95235.1,23.538]
["binance-futures","BTCUSDT",1768757186608,5.277,95230.1,95230.0,99.996]
["binance-futures","BTCUSDT",1768757232035,5.1,95230.1,95230.0,95.961]
["binance-futures","BTCUSDT",1768757280681,1.615,95230.1,95230.0,85.209]
["binance-futures","BTCUSDT",1768757359825,4.264,95237.6,95237.5,18.5]
["binance-futures","BTCUSDT",1768757381216,9.008,95237.6,95237.5,12.252]
["binance-futures","BTCUSDT",1768757418884,0.139,95227.7,95227.6,26.594]
["binance-futures","BTCUSDT",1768757460597,10.14,95238.0,95237.9,2.774]
["binance-futures","BTCUSDT",1768757499693,6.316,95234.0,95233.9,4.747]
["binance-futures","BTCUSDT",1768757527059,10.388,95233.5,95233.4,10.506]
["binance-futures","BTCUSDT",1768757585159,15.221,95220.1,95220.0,7.959]
["binance-futures","BTCUSDT",1768757663101,8.922,95220.1,95220.0,21.035]
["binance-futures","BTCUSDT",1768757718212,12.544,95230.9,95230.8,2.315]
["binance-futures","BTCUSDT",1768757754701,9.135,95241.8,95241.7,9.262]
["binance-futures","BTCUSDT",1768757788510,17.429,95221.1,95221.0,5.183]
["binance-futures","BTCUSDT",1768757838172,7.234,95195.7,95195.6,6.434]
["binance-futures","BTCUSDT",1768757882388,7.137,95174.6,95174.5,15.316]
["binance-futures","BTCUSDT",1768757955208,1.051,95174.6,95174.5,13.293]
["binance-futures","BTCUSDT",1768758015898,8.258,95175.4,95175.3,6.342]
["binance-futures","BTCUSDT",1768758036409,11.559,95154.1,95154.0,11.554]
["binance-futures","BTCUSDT",1768758079088,4.19,95154.1,95154.0,8.534]
["binance-futures","BTCUSDT",1768758125977,4.759,95174.3,95174.2,12.716]
["binance-futures","BTCUSDT",1768758200148,9.492,95160.9,95160.8,5.071]
["binance-futures","BTCUSDT",1768758271544,11.281,95153.2,95153.1,4.651]
["binance-futures","BTCUSDT",1768758298161,0.112,95157.5,95157.4,24.979]
["binance-futures","BTCUSDT",1768758374597,4.143,95158.2,95158.1,10.451]
["binance-futures","BTCUSDT",1768758437845,2.348,95158.2,95158.1,9.979]
["binance-futures","BTCUSDT",1768758473105,4.264,95163.0,95162.9,11.646]
["binance-futures","BTCUSDT",1768758500997,3.425,95163.9,95163.8,24.629]
["binance-futures","BTCUSDT",1768758552773,4.752,95183.9,95183.8,10.885]
["binance-futures","BTCUSDT",1768758605781,12.369,95167.4,95167.3,1.401]
["binance-futures","BTCUSDT",1768758680921,6.681,95179.1,95179.0,13.255]
["binance-futures","BTCUSDT",1768758724309,4.48,95179.2,95179.1,20.131]
["binance-futures","BTCUSDT",1768758778377,5.256,95168.5,95168.4,9.803]
["binance-futures","BTCUSDT",1768758883544,5.385,95173.7,95173.6,12.993]
["binance-futures","BTCUSDT",1768758963833,8.482,95188.8,95188.7,5.74]
["binance-futures","BTCUSDT",1768759010945,23.814,95170.0,95169.9,0.885]
["binance-futures","BTCUSDT",1768759040584,6.62,95180.2,95180.1,10.792]
["binance-futures","BTCUSDT",1768759077760,5.525,95180.2,95180.1,8.554]
["binance-futures","BTCUSDT",1768759143305,1.145,95180.2,95180.1,12.471]
["binance-futures","BTCUSDT",1768759184078,5.536,95239.0,95238.9,6.215]
["binance-futures","BTCUSDT",1768759235101,15.709,95191.2,95191.1,6.356]
["binance-futures","BTCUSDT",1768759257537,4.454,95188.9,95188.8,20.622]
["binance-futures","BTCUSDT",1768759302663,0.474,95199.2,95199.1,26.335]
["binance-futures","BTCUSDT",1768759365516,6.476,95209.4,95209.3,16.573]
["binance-futures","BTCUSDT",1768759401761,8.04,95209.4,95209.3,18.994]
["binance-futures","BTCUSDT",1768759475232,2.785,95183.8,95183.7,11.033]
["binance-futures","BTCUSDT",1768759480482,1.014,95183.8,95183.7,13.015]
["binance-futures","BTCUSDT",1768759541241,3.115,95189.5,95189.4,22.32]
["binance-futures","BTCUSDT",1768759605740,6.791,95189.5,95189.4,25.112]
["binance-futures","BTCUSDT",1768759646380,9.953,95189.5,95189.4,20.181]
["binance-futures","BTCUSDT",1768759677928,9.208,95189.5,95189.4,19.91]
["binance-futures","BTCUSDT",1768759724445,9.752,95189.5,95189.4,8.198]
["binance-futures","BTCUSDT",1768759768221,12.305,95189.5,95189.4,7.33]
["binance-futures","BTCUSDT",1768759824417,15.556,95154.1,95154.0,9.208]
["binance-futures","BTCUSDT",1768759835659,0.863,95145.7,95145.6,21.612]
["binance-futures","BTCUSDT",1768759883213,2.349,95189.5,95189.4,24.832]
["binance-futures","BTCUSDT",1768759923917,4.649,95185.7,95185.6,10.576]
["binance-futures","BTCUSDT",1768759972744,4.291,95185.7,95185.6,10.638]
["binance-futures","BTCUSDT",1768760043817,3.615,95188.8,95188.7,14.859]
["binance-futures","BTCUSDT",1768760100110,8.877,95188.8,95188.7,9.629]
["binance-futures","BTCUSDT",1768760114333,7.464,95188.8,95188.7,11.423]
["binance-futures","BTCUSDT",1768760168229,10.533,95167.6,95167.5,5.961]
["binance-futures","BTCUSDT",1768760206200,5.008,95145.6,95145.5,13.504]
["binance-futures","BTCUSDT",1768760280414,4.565,95156.2,95156.1,14.374]
["binance-futures","BTCUSDT",1768760342948,17.635,95167.1,95167.0,5.036]
["binance-futures","BTCUSDT",1768760359316,17.433,95167.1,95167.0,5.303]
["binance-futures","BTCUSDT",1768760414116,5.094,95136.5,95136.4,9.486]
["binance-futures","BTCUSDT",1768760472588,14.483,95167.1,95167.0,19.055]
["binance-futures","BTCUSDT",1768760493124,19.233,95160.4,95160.3,4.124]
["binance-futures","BTCUSDT",1768760535724,18.424,95160.4,95160.3,3.749]
["binance-futures","BTCUSDT",1768760598007,5.508,95160.4,95160.3,8.696]
["binance-futures","BTCUSDT",1768760671408,7.596,95180.4,95180.3,15.825]
["binance-futures","BTCUSDT",1768760722117,10.276,95189.2,95189.1,2.615]
["binance-futures","BTCUSDT",1768760756176,9.208,95189.2,95189.1,2.739]
["binance-futures","BTCUSDT",1768760804845,20.24,95178.3,95178.2,6.161]
["binance-futures","BTCUSDT",1768760876934,1.504,95197.7,95197.6,20.406]
["binance-futures","BTCUSDT",1768760912339,0.655,95238.5,95238.1,1.186]
["binance-futures","BTCUSDT",1768760947705,7.857,95351.4,95351.3,9.762]
["binance-futures","BTCUSDT",1768760959883,5.087,95339.5,95339.4,10.3]
["binance-futures","BTCUSDT",1768760993417,4.663,95323.9,95323.8,12.616]
["binance-futures","BTCUSDT",1768761019395,0.59,95367.0,95366.9,23.544]
["binance-futures","BTCUSDT",1768761040186,3.474,95360.3,95360.1,0.002]
["binance-futures","BTCUSDT",1768761089037,1.979,95326.0,95325.9,22.971]
["binance-futures","BTCUSDT",1768761102234,7.721,95333.7,95333.6,3.577]
["binance-futures","BTCUSDT",1768761130469,6.764,95303.2,95303.1,7.485]
["binance-futures","BTCUSDT",1768761171261,1.293,95280.5,95280.4,26.343]
["binance-futures","BTCUSDT",1768761194860,3.299,95297.7,95297.6,11.348]
["binance-futures","BTCUSDT",1768761252054,4.335,95353.0,95352.9,19.773]
["binance-futures","BTCUSDT",1768761262011,7.889,95353.0,95352.9,1.905]
["binance-futures","BTCUSDT",1768761289280,7.805,95348.5,95348.4,20.707]
["binance-futures","BTCUSDT",1768761329896,11.542,95295.6,95295.5,7.003]
["binance-futures","BTCUSDT",1768761350313,6.461,95314.6,95314.5,13.826]
["binance-futures","BTCUSDT",1768761381610,3.139,95325.0,95324.9,8.563]
["binance-futures","BTCUSDT",1768761425417,4.107,95328.4,95328.3,13.442]
["binance-futures","BTCUSDT",1768761463617,14.123,95304.5,95304.4,3.458]
["binance-futures","BTCUSDT",1768761513679,2.052,95260.0,95259.9,12.974]
["binance-futures","BTCUSDT",1768761569396,15.32,95287.0,95286.9,3.435]
["binance-futures","BTCUSDT",1768761574108,15.313,95287.0,95286.9,4.196]
["binance-futures","BTCUSDT",1768761618021,9.541,95300.1,95300.0,36.563]
["binance-futures","BTCUSDT",1768761645450,20.125,95323.4,95323.3,0.664]
["binance-futures","BTCUSDT",1768761710532,10.174,95279.5,95279.4,5.302]
["binance-futures","BTCUSDT",1768761760772,3.227,95298.3,95298.2,10.048]
["binance-futures","BTCUSDT",1768761774749,4.694,95298.3,95298.2,7.466]
["binance-futures","BTCUSDT",1768761821937,12.646,95321.5,95321.4,2.779]
["binance-futures","BTCUSDT",1768761885829,9.02,95294.2,95294.1,5.361]
["binance-futures","BTCUSDT",1768761903927,0.352,95300.5,95300.4,16.854]
["binance-futures","BTCUSDT",1768761974465,10.549,95296.5,95296.4,3.754]
["binance-futures","BTCUSDT",1768761980400,4.502,95296.5,95296.4,6.822]
["binance-futures","BTCUSDT",1768762025768,0.711,95330.2,95330.1,15.468]
["binance-futures","BTCUSDT",1768762066967,11.097,95395.8,95395.7,0.388]
["binance-futures","BTCUSDT",1768762075517,10.138,95381.8,95381.7,12.249]
["binance-futures","BTCUSDT",1768762104093,0.16,95380.6,95380.5,27.169]
["binance-futures","BTCUSDT",1768762144627,5.573,95404.7,95404.6,8.159]
["binance-futures","BTCUSDT",1768762165917,9.153,95396.2,95396.1,3.416]
["binance-futures","BTCUSDT",1768762218587,3.745,95407.9,95407.8,13.409]
["binance-futures","BTCUSDT",1768762238037,4.012,95407.9,95407.8,13.188]
["binance-futures","BTCUSDT",1768762278923,17.783,95401.3,95401.2,7.947]
["binance-futures","BTCUSDT",1768762320241,9.153,95364.0,95363.9,1.409]
["binance-futures","BTCUSDT",1768762336636,10.391,95361.6,95361.5,3.425]
["binance-futures","BTCUSDT",1768762398537,7.615,95387.4,95387.3,11.551]
["binance-futures","BTCUSDT",1768762419721,7.649,95387.4,95387.3,8.436]
["binance-futures","BTCUSDT",1768762462497,10.516,95387.4,95387.3,8.497]
["binance-futures","BTCUSDT",1768762519077,5.974,95443.7,95443.6,11.914]
["binance-futures","BTCUSDT",1768762531588,1.161,95443.7,95443.6,9.179]
["binance-futures","BTCUSDT",1768762604305,6.622,95443.8,95443.7,7.695]
["binance-futures","BTCUSDT",1768762614026,11.319,95481.8,95481.7,7.906]
["binance-futures","BTCUSDT",1768762670893,21.944,95463.0,95462.9,5.629]
["binance-futures","BTCUSDT",1768762681983,8.005,95460.3,95460.2,16.176]
["binance-futures","BTCUSDT",1768762736545,14.308,95406.4,95406.3,4.15]
["binance-futures","BTCUSDT",1768762768400,18.503,95402.7,95402.6,1.555]
["binance-futures","BTCUSDT",1768762781029,20.074,95387.0,95386.9,3.052]
["binance-futures","BTCUSDT",1768762832200,7.397,95437.5,95437.4,17.56]
["binance-futures","BTCUSDT",1768762849932,27.408,95440.1,95440.0,0.253]
["binance-futures","BTCUSDT",1768762898884,8.583,95424.8,95424.7,3.461]
["binance-futures","BTCUSDT",1768762938897,6.466,95447.6,95447.5,9.639]
["binance-futures","BTCUSDT",1768762942660,0.483,95450.0,95449.9,27.991]
["binance-futures","BTCUSDT",1768763002401,18.126,95441.1,95441.0,12.165]
["binance-futures","BTCUSDT",1768763025594,1.141,95450.0,95449.9,23.274]
["binance-futures","BTCUSDT",1768763088698,8.607,95466.0,95465.9,3.535]
["binance-futures","BTCUSDT",1768763121035,25.644,95480.2,95480.1,4.298]
["binance-futures","BTCUSDT",1768763132637,23.522,95480.2,95480.1,3.83]
["binance-futures","BTCUSDT",1768763183476,18.132,95408.4,95408.3,2.607]
["binance-futures","BTCUSDT",1768763229994,21.494,95393.8,95393.7,3.98]
["binance-futures","BTCUSDT",1768763233281,15.208,95393.8,95393.7,6.619]
["binance-futures","BTCUSDT",1768763290117,4.122,95396.9,95396.8,9.957]
["binance-futures","BTCUSDT",1768763301371,4.076,95396.9,95396.8,10.006]
["binance-futures","BTCUSDT",1768763350085,10.207,95425.8,95425.7,1.173]
["binance-futures","BTCUSDT",1768763397113,6.161,95394.0,95393.9,9.859]
["binance-futures","BTCUSDT",1768763438060,14.336,95394.9,95394.8,0.156]
["binance-futures","BTCUSDT",1768763454493,6.09,95393.0,95392.9,9.861]
["binance-futures","BTCUSDT",1768763535391,14.69,95388.7,95388.6,3.387]
["binance-futures","BTCUSDT",1768763572047,8.604,95387.8,95387.7,5.71]
["binance-futures","BTCUSDT",1768763617768,13.426,95400.0,95399.9,0.956]
["binance-futures","BTCUSDT",1768763665536,10.316,95393.0,95392.9,0.936]
["binance-futures","BTCUSDT",1768763680917,21.541,95393.0,95392.9,8.487]
["binance-futures","BTCUSDT",1768763739309,17.06,95411.2,95411.1,11.041]
["binance-futures","BTCUSDT",1768763769643,4.197,95397.9,95397.8,13.807]
["binance-futures","BTCUSDT",1768763819242,12.911,95374.5,95374.4,7.497]
["binance-futures","BTCUSDT",1768763826798,3.746,95378.5,95378.4,18.504]
["binance-futures","BTCUSDT",1768763873755,4.585,95333.6,95333.5,23.813]
["binance-futures","BTCUSDT",1768763926847,19.652,95327.3,95327.2,3.351]
["binance-futures","BTCUSDT",1768763952405,7.467,95375.0,95374.9,14.334]
["binance-futures","BTCUSDT",1768763965873,0.188,95365.0,95364.9,12.339]
["binance-futures","BTCUSDT",1768764046662,5.8,95374.1,95374.0,9.192]
["binance-futures","BTCUSDT",1768764081843,8.427,95379.0,95378.9,5.501]
["binance-futures","BTCUSDT",1768764153660,14.825,95400.0,95399.9,19.09]
["binance-futures","BTCUSDT",1768764197328,15.568,95401.5,95401.4,3.441]
["binance-futures","BTCUSDT",1768764215957,15.034,95390.2,95390.1,8.707]
["binance-futures","BTCUSDT",1768764292863,15.63,95445.8,95445.7,5.011]
["binance-futures","BTCUSDT",1768764311367,17.454,95441.6,95441.5,2.596]
["binance-futures","BTCUSDT",1768764377399,19.837,95442.1,95442.0,2.937]
["binance-futures","BTCUSDT",1768764443581,13.249,95416.1,95416.0,7.054]
["binance-futures","BTCUSDT",1768764460480,21.028,95415.0,95414.9,0.872]
["binance-futures","BTCUSDT",1768764537721,6.47,95415.0,95414.9,7.907]
["binance-futures","BTCUSDT",1768764563900,15.093,95405.8,95405.7,7.948]
["binance-futures","BTCUSDT",1768764617492,2.311,95400.1,95400.0,9.147]
["binance-futures","BTCUSDT",1768764657713,18.323,95396.1,95396.0,0.616]
["binance-futures","BTCUSDT",1768764673176,1.54,95393.2,95393.1,15.437]
["binance-futures","BTCUSDT",1768764721877,3.016,95418.1,95418.0,13.798]
["binance-futures","BTCUSDT",1768764793487,10.258,95451.0,95450.9,22.662]
["binance-futures","BTCUSDT",1768764841685,14.971,95432.7,95432.6,9.589]
["binance-futures","BTCUSDT",1768764877872,14.302,95418.1,95418.0,9.133]
["binance-futures","BTCUSDT",1768764892193,1.305,95418.1,95418.0,10.747]
["binance-futures","BTCUSDT",1768764955225,18.459,95416.0,95415.9,6.831]
["binance-futures","BTCUSDT",1768765024545,17.743,95418.3,95418.2,7.407]
["binance-futures","BTCUSDT",1768765040388,15.89,95418.3,95418.2,6.82]
["binance-futures","BTCUSDT",1768765138030,4.525,95418.1,95418.0,23.477]
["binance-futures","BTCUSDT",1768765163065,10.553,95423.9,95423.8,13.312]
["binance-futures","BTCUSDT",1768765252048,12.167,95423.9,95423.8,6.473]
["binance-futures","BTCUSDT",1768765302417,16.996,95423.9,95423.8,2.763]
["binance-futures","BTCUSDT",1768765341837,17.081,95404.9,95404.8,10.674]
["binance-futures","BTCUSDT",1768765358836,16.052,95404.9,95404.8,10.482]
["binance-futures","BTCUSDT",1768765415085,14.658,95391.4,95391.3,3.324]
["binance-futures","BTCUSDT",1768765444188,16.284,95359.8,95359.7,11.466]
["binance-futures","BTCUSDT",1768765483222,15.473,95359.8,95359.7,12.333]
["binance-futures","BTCUSDT",1768765534472,11.574,95359.8,95359.7,7.861]
["binance-futures","BTCUSDT",1768765551376,19.589,95359.8,95359.7,11.82]
["binance-futures","BTCUSDT",1768765596842,24.422,95337.1,95337.0,3.885]
["binance-futures","BTCUSDT",1768765639149,13.024,95335.7,95335.6,11.105]
["binance-futures","BTCUSDT",1768765678956,8.671,95302.1,95302.0,10.187]
["binance-futures","BTCUSDT",1768765705141,4.71,95298.0,95297.9,22.849]
["binance-futures","BTCUSDT",1768765739563,11.749,95301.2,95301.1,1.388]
["binance-futures","BTCUSDT",1768765786739,9.792,95335.7,95335.6,12.748]
["binance-futures","BTCUSDT",1768765838028,10.703,95335.7,95335.6,6.551]
["binance-futures","BTCUSDT",1768765857480,11.556,95330.6,95330.5,1.523]
["binance-futures","BTCUSDT",1768765939681,16.002,95303.0,95302.9,9.212]
["binance-futures","BTCUSDT",1768765980741,1.76,95291.8,95291.7,12.719]
["binance-futures","BTCUSDT",1768766041297,8.968,95291.8,95291.7,1.97]
["binance-futures","BTCUSDT",1768766089816,10.629,95323.0,95322.9,27.404]
["binance-futures","BTCUSDT",1768766109877,11.315,95335.7,95335.6,12.267]
["binance-futures","BTCUSDT",1768766218545,8.634,95335.7,95335.6,16.331]
["binance-futures","BTCUSDT",1768766281327,9.783,95343.0,95342.9,9.419]
["binance-futures","BTCUSDT",1768766357976,14.129,95335.7,95335.6,5.958]
["binance-futures","BTCUSDT",1768766408156,16.037,95311.8,95311.7,11.544]
["binance-futures","BTCUSDT",1768766433066,19.718,95317.6,95317.5,0.818]
["binance-futures","BTCUSDT",1768766504062,6.196,95323.9,95323.8,19.936]
["binance-futures","BTCUSDT",1768766547972,3.632,95338.0,95337.9,19.66]
["binance-futures","BTCUSDT",1768766612705,12.411,95335.9,95335.8,4.285]
["binance-futures","BTCUSDT",1768766647897,7.123,95307.9,95307.8,8.476]
["binance-futures","BTCUSDT",1768766689427,0.006,95315.5,95315.4,22.676]
["binance-futures","BTCUSDT",1768766761037,7.604,95325.9,95325.8,16.857]
["binance-futures","BTCUSDT",1768766842828,14.895,95301.0,95300.9,5.618]
["binance-futures","BTCUSDT",1768766895327,24.998,95277.1,95277.0,3.242]
["binance-futures","BTCUSDT",1768766934820,8.455,95277.1,95277.0,8.935]
["binance-futures","BTCUSDT",1768766955676,20.491,95267.6,95267.5,6.419]
["binance-futures","BTCUSDT",1768767008610,24.236,95250.1,95250.0,1.402]
["binance-futures","BTCUSDT",1768767050465,6.532,95265.7,95265.6,20.878]
["binance-futures","BTCUSDT",1768767109208,3.208,95262.7,95262.6,9.495]
["binance-futures","BTCUSDT",1768767115913,0.331,95262.7,95262.6,9.31]
["binance-futures","BTCUSDT",1768767204197,22.467,95262.7,95262.6,0.47]
["binance-futures","BTCUSDT",1768767266609,9.031,95252.2,95252.1,13.875]
["binance-futures","BTCUSDT",1768767314633,16.211,95282.3,95282.2,9.251]
["binance-futures","BTCUSDT",1768767342392,10.573,95282.3,95282.2,3.634]
["binance-futures","BTCUSDT",1768767408169,8.415,95282.3,95282.2,5.172]
["binance-futures","BTCUSDT",1768767470009,1.104,95288.1,95288.0,17.767]
["binance-futures","BTCUSDT",1768767530365,7.293,95292.7,95292.6,14.493]
["binance-futures","BTCUSDT",1768767581450,0.77,95317.0,95316.9,11.218]
["binance-futures","BTCUSDT",1768767608768,0.308,95311.5,95311.4,26.782]
["binance-futures","BTCUSDT",1768767638690,7.488,95326.7,95326.6,7.881]
["binance-futures","BTCUSDT",1768767692404,11.176,95343.9,95343.8,7.862]
["binance-futures","BTCUSDT",1768767733238,0.345,95368.0,95367.9,19.966]
["binance-futures","BTCUSDT",1768767784817,7.09,95386.5,95386.4,12.632]
["binance-futures","BTCUSDT",1768767827084,8.36,95386.5,95386.4,5.209]
["binance-futures","BTCUSDT",1768767869497,3.37,95389.7,95389.6,15.914]
["binance-futures","BTCUSDT",1768767925512,3.409,95393.6,95393.5,23.958]
["binance-futures","BTCUSDT",1768767974971,10.343,95378.9,95378.8,0.305]
["binance-futures","BTCUSDT",1768768060888,0.486,95378.9,95378.8,10.413]
["binance-futures","BTCUSDT",1768768092288,5.721,95378.9,95378.8,9.513]
["binance-futures","BTCUSDT",1768768148344,7.907,95395.5,95395.4,11.238]
["binance-futures","BTCUSDT",1768768205953,6.341,95403.2,95403.1,21.633]
["binance-futures","BTCUSDT",1768768253242,19.402,95386.2,95386.1,0.058]
["binance-futures","BTCUSDT",1768768270812,20.437,95366.5,95366.4,6.837]
["binance-futures","BTCUSDT",1768768343697,10.521,95401.7,95401.6,14.478]
["binance-futures","BTCUSDT",1768768396526,18.676,95373.1,95373.0,3.89]
["binance-futures","BTCUSDT",1768768458000,6.583,95363.6,95363.5,7.532]
["binance-futures","BTCUSDT",1768768510251,7.027,95371.6,95371.5,14.164]
["binance-futures","BTCUSDT",1768768551604,5.066,95377.5,95377.4,22.51]
["binance-futures","BTCUSDT",1768768631133,14.871,95368.8,95368.7,3.376]
["binance-futures","BTCUSDT",1768768683302,23.771,95323.1,95323.0,4.693]
["binance-futures","BTCUSDT",1768768740662,16.479,95311.2,95311.1,8.758]
["binance-futures","BTCUSDT",1768768775561,22.404,95284.1,95284.0,0.502]
["binance-futures","BTCUSDT",1768768805038,4.188,95278.0,95277.9,19.479]
["binance-futures","BTCUSDT",1768768862196,4.59,95288.9,95288.8,5.363]
["binance-futures","BTCUSDT",1768768911616,30.107,95246.2,95246.1,6.007]
["binance-futures","BTCUSDT",1768768971253,8.833,95286.3,95286.2,20.692]
["binance-futures","BTCUSDT",1768769028073,9.394,95308.5,95308.4,4.788]
["binance-futures","BTCUSDT",1768769059533,0.263,95297.7,95297.6,8.485]
["binance-futures","BTCUSDT",1768769118008,7.444,95301.9,95301.8,20.585]
["binance-futures","BTCUSDT",1768769174705,18.741,95288.9,95288.8,8.928]
["binance-futures","BTCUSDT",1768769264050,13.88,95323.2,95323.1,15.789]
["binance-futures","BTCUSDT",1768769271505,13.315,95323.2,95323.1,14.855]
["binance-futures","BTCUSDT",1768769359002,23.054,95312.4,95312.3,0.34]
["binance-futures","BTCUSDT",1768769431873,8.507,95300.2,95300.1,5.125]
["binance-futures","BTCUSDT",1768769500081,21.781,95314.2,95314.1,0.065]
["binance-futures","BTCUSDT",1768769541332,0.07,95307.0,95306.9,11.774]
["binance-futures","BTCUSDT",1768769598059,30.004,95303.1,95303.0,0.337]
["binance-futures","BTCUSDT",1768769672265,8.756,95278.2,95278.1,7.78]
["binance-futures","BTCUSDT",1768769739497,15.795,95258.1,95258.0,2.903]
["binance-futures","BTCUSDT",1768769786541,7.155,95259.4,95259.3,6.634]
["binance-futures","BTCUSDT",1768769821538,4.937,95259.4,95259.3,6.735]
["binance-futures","BTCUSDT",1768769868184,8.462,95259.4,95259.3,4.501]
["binance-futures","BTCUSDT",1768769929216,0.772,95260.9,95260.8,20.75]
["binance-futures","BTCUSDT",1768770002247,9.715,95272.7,95272.6,6.535]
["binance-futures","BTCUSDT",1768770048683,16.395,95242.3,95242.2,8.642]
["binance-futures","BTCUSDT",1768770068067,16.58,95242.3,95242.2,6.991]
["binance-futures","BTCUSDT",1768770110650,16.199,95240.4,95240.3,3.866]
["binance-futures","BTCUSDT",1768770167276,4.596,95264.2,95264.1,17.667]
["binance-futures","BTCUSDT",1768770212496,9.066,95275.2,95275.1,9.004]
["binance-futures","BTCUSDT",1768770295073,12.624,95268.1,95268.0,23.745]
["binance-futures","BTCUSDT",1768770318724,7.572,95268.1,95268.0,24.367]
["binance-futures","BTCUSDT",1768770372889,6.079,95273.9,95273.8,13.638]
["binance-futures","BTCUSDT",1768770437267,12.241,95273.9,95273.8,1.074]
["binance-futures","BTCUSDT",1768770483301,10.397,95274.9,95274.8,5.281]
["binance-futures","BTCUSDT",1768770526242,26.042,95247.5,95247.4,0.614]
["binance-futures","BTCUSDT",1768770575399,5.728,95266.3,95266.2,10.421]
["binance-futures","BTCUSDT",1768770635485,5.1,95279.0,95278.9,15.407]
["binance-futures","BTCUSDT",1768770705609,8.946,95301.8,95301.7,0.481]
["binance-futures","BTCUSDT",1768770742750,11.297,95298.5,95298.4,7.901]
["binance-futures","BTCUSDT",1768770785129,6.089,95298.5,95298.4,9.229]
["binance-futures","BTCUSDT",1768770842241,6.151,95312.7,95312.6,11.867]
["binance-futures","BTCUSDT",1768770893933,0.858,95308.2,95308.1,10.105]
["binance-futures","BTCUSDT",1768770978984,13.326,95299.4,95299.3,0.098]
["binance-futures","BTCUSDT",1768771043461,15.648,95294.2,95294.1,4.375]
["binance-futures","BTCUSDT",1768771085044,17.628,95294.2,95294.1,1.994]
["binance-futures","BTCUSDT",1768771166832,2.341,95298.0,95297.9,11.597]
["binance-futures","BTCUSDT",1768771231557,7.972,95298.0,95297.9,7.942]
["binance-futures","BTCUSDT",1768771340704,9.322,95298.0,95297.9,5.486]
["binance-futures","BTCUSDT",1768771401745,6.69,95279.0,95278.9,7.581]
["binance-futures","BTCUSDT",1768771421597,1.894,95279.0,95278.9,8.643]
["binance-futures","BTCUSDT",1768771499745,19.556,95290.8,95290.7,3.243]
["binance-futures","BTCUSDT",1768771559672,12.529,95279.9,95279.8,4.055]
["binance-futures","BTCUSDT",1768771674212,17.137,95266.8,95266.7,5.002]
["binance-futures","BTCUSDT",1768771680357,14.645,95266.8,95266.7,6.467]
["binance-futures","BTCUSDT",1768771745542,0.587,95258.1,95258.0,23.029]
["binance-futures","BTCUSDT",1768771816024,0.552,95287.6,95287.5,27.596]
["binance-futures","BTCUSDT",1768771883190,21.457,95281.9,95281.8,0.369]
["binance-futures","BTCUSDT",1768771922726,3.284,95265.6,95265.5,14.977]
["binance-futures","BTCUSDT",1768771981221,3.046,95277.3,95277.2,18.722]
["binance-futures","BTCUSDT",1768772040427,5.057,95325.6,95325.5,16.649]
["binance-futures","BTCUSDT",1768772116676,6.604,95334.2,95334.1,5.245]
["binance-futures","BTCUSDT",1768772200924,6.119,95334.5,95334.4,9.96]
["binance-futures","BTCUSDT",1768772232061,3.824,95320.1,95320.0,8.065]
["binance-futures","BTCUSDT",1768772288200,3.199,95336.0,95335.9,18.663]
["binance-futures","BTCUSDT",1768772371328,11.168,95347.6,95347.5,0.475]
["binance-futures","BTCUSDT",1768772428176,9.36,95336.0,95335.9,14.247]
["binance-futures","BTCUSDT",1768772550430,6.961,95336.8,95336.7,15.34]
["binance-futures","BTCUSDT",1768772581603,3.521,95336.8,95336.7,16.472]
["binance-futures","BTCUSDT",1768772675156,7.281,95336.8,95336.7,6.639]
["binance-futures","BTCUSDT",1768772725350,7.009,95360.0,95359.9,8.352]
["binance-futures","BTCUSDT",1768772761282,5.911,95388.0,95387.9,16.291]
["binance-futures","BTCUSDT",1768772832633,16.078,95383.9,95383.8,3.643]
["binance-futures","BTCUSDT",1768772837190,18.579,95378.5,95378.4,7.828]
["binance-futures","BTCUSDT",1768772909233,16.385,95378.8,95378.7,3.591]
["binance-futures","BTCUSDT",1768773007637,3.301,95379.2,95379.1,16.905]
["binance-futures","BTCUSDT",1768773040445,16.245,95365.1,95365.0,0.064]
["binance-futures","BTCUSDT",1768773131513,11.085,95337.0,95336.9,15.498]
["binance-futures","BTCUSDT",1768773136433,10.949,95337.0,95336.9,6.458]
["binance-futures","BTCUSDT",1768773192919,1.544,95370.0,95369.9,11.13]
["binance-futures","BTCUSDT",1768773281350,7.272,95372.0,95371.9,8.568]
["binance-futures","BTCUSDT",1768773341111,10.646,95387.6,95387.5,8.001]
["binance-futures","BTCUSDT",1768773379077,22.806,95383.5,95383.4,4.309]
["binance-futures","BTCUSDT",1768773457576,8.747,95383.3,95383.2,5.801]
["binance-futures","BTCUSDT",1768773546672,2.858,95388.3,95388.2,15.723]
["binance-futures","BTCUSDT",1768773646938,14.75,95373.0,95372.9,8.123]
["binance-futures","BTCUSDT",1768773717201,11.481,95373.0,95372.9,7.691]
["binance-futures","BTCUSDT",1768773735264,11.641,95373.0,95372.9,5.619]
["binance-futures","BTCUSDT",1768773795339,6.628,95386.3,95386.2,8.603]
["binance-futures","BTCUSDT",1768773839493,3.789,95394.1,95394.0,8.023]
["binance-futures","BTCUSDT",1768773939598,10.679,95391.5,95391.4,2.139]
["binance-futures","BTCUSDT",1768773990198,1.644,95420.0,95419.9,25.868]
["binance-futures","BTCUSDT",1768774000231,0.454,95420.0,95419.9,21.583]
["binance-futures","BTCUSDT",1768774060024,7.716,95426.7,95426.6,3.237]
["binance-futures","BTCUSDT",1768774121716,13.657,95413.7,95413.6,1.535]
["binance-futures","BTCUSDT",1768774153760,11.486,95413.2,95413.1,5.943]
["binance-futures","BTCUSDT",1768774268421,4.209,95414.5,95414.4,7.725]
["binance-futures","BTCUSDT",1768774273877,0.482,95414.5,95414.4,7.498]
["binance-futures","BTCUSDT",1768774336669,4.366,95438.0,95437.9,18.283]
["binance-futures","BTCUSDT",1768774381442,3.412,95464.9,95464.8,11.848]
["binance-futures","BTCUSDT",1768774392953,1.788,95484.0,95483.9,15.492]
["binance-futures","BTCUSDT",1768774423133,0.185,95456.1,95456.0,6.702]
["binance-futures","BTCUSDT",1768774470635,11.447,95480.9,95480.8,0.028]
["binance-futures","BTCUSDT",1768774510684,2.63,95466.4,95466.3,13.977]
["binance-futures","BTCUSDT",1768774581607,9.251,95466.5,95466.4,18.642]
["binance-futures","BTCUSDT",1768774596573,7.77,95466.5,95466.4,17.589]
["binance-futures","BTCUSDT",1768774642167,17.722,95456.5,95456.4,5.06]
["binance-futures","BTCUSDT",1768774690050,18.441,95440.1,95440.0,5.776]
["binance-futures","BTCUSDT",1768774728734,15.751,95440.1,95440.0,3.791]
["binance-futures","BTCUSDT",1768774822162,5.965,95431.2,95431.1,11.061]
["binance-futures","BTCUSDT",1768774882445,9.557,95449.6,95449.5,9.483]
["binance-futures","BTCUSDT",1768774889328,12.187,95445.0,95444.9,5.491]
["binance-futures","BTCUSDT",1768774967993,17.444,95429.1,95429.0,0.983]
["binance-futures","BTCUSDT",1768775001642,5.346,95423.4,95423.3,6.118]
["binance-futures","BTCUSDT",1768775110494,5.437,95419.7,95419.6,4.617]
["binance-futures","BTCUSDT",1768775172797,3.656,95420.0,95419.9,15.946]
["binance-futures","BTCUSDT",1768775174797,3.65,95420.0,95419.9,15.868]
["binance-futures","BTCUSDT",1768775280941,5.817,95429.9,95429.8,6.966]
["binance-futures","BTCUSDT",1768775314992,14.093,95422.7,95422.6,0.273]
["binance-futures","BTCUSDT",1768775426552,3.067,95416.7,95416.6,11.163]
["binance-futures","BTCUSDT",1768775434340,7.438,95416.7,95416.6,9.482]
["binance-futures","BTCUSDT",1768775535196,20.118,95416.7,95416.6,0.687]
["binance-futures","BTCUSDT",1768775569613,20.102,95409.1,95409.0,4.945]
["binance-futures","BTCUSDT",1768775640197,9.141,95406.3,95406.2,3.925]
["binance-futures","BTCUSDT",1768775709907,7.227,95400.2,95400.1,33.538]
["binance-futures","BTCUSDT",1768775722548,6.726,95400.2,95400.1,32.919]
["binance-futures","BTCUSDT",1768775817145,1.603,95380.1,95380.0,9.769]
["binance-futures","BTCUSDT",1768775839277,3.629,95416.5,95416.4,7.583]
["binance-futures","BTCUSDT",1768775905528,4.232,95430.4,95430.3,71.635]
["binance-futures","BTCUSDT",1768775977286,7.074,95400.7,95400.6,3.045]
["binance-futures","BTCUSDT",1768775986076,18.519,95383.7,95383.6,0.619]
["binance-futures","BTCUSDT",1768776035531,0.237,95425.6,95425.5,16.61]
["binance-futures","BTCUSDT",1768776117287,12.431,95459.9,95459.8,2.25]
["binance-futures","BTCUSDT",1768776183960,5.847,95454.3,95454.2,0.868]
["binance-futures","BTCUSDT",1768776241764,1.724,95434.1,95434.0,21.668]
["binance-futures","BTCUSDT",1768776278367,1.11,95434.1,95434.0,56.401]
["binance-futures","BTCUSDT",1768776347012,0.867,95449.9,95449.8,8.089]
["binance-futures","BTCUSDT",1768776435016,2.543,95450.0,95449.9,12.003]
["binance-futures","BTCUSDT",1768776502017,10.253,95450.0,95449.9,670.46]
["binance-futures","BTCUSDT",1768776518992,11.352,95446.0,95445.9,0.131]
["binance-futures","BTCUSDT",1768776601303,9.923,95415.1,95415.0,0.055]
["binance-futures","BTCUSDT",1768776630453,6.019,95401.1,95401.0,0.494]
["binance-futures","BTCUSDT",1768776725769,10.63,95428.9,95428.8,0.675]
["binance-futures","BTCUSDT",1768776735526,0.532,95421.2,95421.1,1.148]
["binance-futures","BTCUSDT",1768776822295,3.399,95420.9,95420.8,1.653]
["binance-futures","BTCUSDT",1768776912520,0.039,95471.0,95470.9,12.65]
["binance-futures","BTCUSDT",1768776950759,4.979,95463.9,95463.8,3.838]
["binance-futures","BTCUSDT",1768777021585,10.982,95450.0,95449.9,0.71]
["binance-futures","BTCUSDT",1768777045329,11.087,95450.0,95449.9,0.286]
["binance-futures","BTCUSDT",1768777139607,9.345,95444.0,95443.9,0.764]
["binance-futures","BTCUSDT",1768777218028,15.737,95385.2,95385.1,0.292]
["binance-futures","BTCUSDT",1768777244337,1.309,95419.0,95418.9,5.778]
["binance-futures","BTCUSDT",1768777258544,1.764,95423.3,95423.2,10.674]
["binance-futures","BTCUSDT",1768777320237,15.43,95380.5,95380.4,4.315]
["binance-futures","BTCUSDT",1768777336560,9.432,95356.8,95356.7,1.401]
["binance-futures","BTCUSDT",1768777378840,5.418,95305.6,95305.5,0.189]
["binance-futures","BTCUSDT",1768777400054,7.183,95292.0,95291.9,1.851]
["binance-futures","BTCUSDT",1768777426155,2.077,95193.2,95193.1,10.129]
["binance-futures","BTCUSDT",1768777445705,1.407,95138.7,95138.6,15.368]
["binance-futures","BTCUSDT",1768777458342,5.268,95015.6,95015.5,4.507]
["binance-futures","BTCUSDT",1768777487263,3.459,94960.7,94960.6,9.178]
["binance-futures","BTCUSDT",1768777508784,15.973,94954.8,94954.7,3.306]
["binance-futures","BTCUSDT",1768777512973,18.336,94948.7,94948.6,0.77]
["binance-futures","BTCUSDT",1768777553327,2.398,94938.7,94938.6,5.501]
["binance-futures","BTCUSDT",1768777569294,14.943,94949.6,94949.5,3.022]
["binance-futures","BTCUSDT",1768777595265,19.953,94925.2,94925.1,0.492]
["binance-futures","BTCUSDT",1768777620970,2.421,94963.2,94963.1,11.094]
["binance-futures","BTCUSDT",1768777628166,0.094,94961.4,94961.3,7.599]
["binance-futures","BTCUSDT",1768777659709,3.921,95010.8,95010.7,9.271]
["binance-futures","BTCUSDT",1768777692194,3.208,95021.0,95020.9,14.019]
["binance-futures","BTCUSDT",1768777714638,17.211,95058.1,95058.0,0.371]
["binance-futures","BTCUSDT",1768777740321,0.112,95008.9,95008.8,9.222]
["binance-futures","BTCUSDT",1768777750609,4.928,95027.9,95027.8,2.066]
["binance-futures","BTCUSDT",1768777785178,22.749,94975.1,94975.0,1.02]
["binance-futures","BTCUSDT",1768777816001,7.212,94980.7,94980.6,2.555]
["binance-futures","BTCUSDT",1768777843550,3.128,94932.1,94932.0,5.943]
["binance-futures","BTCUSDT",1768777865267,0.061,94928.1,94928.0,7.605]
["binance-futures","BTCUSDT",1768777877607,1.885,94942.2,94942.1,6.419]
["binance-futures","BTCUSDT",1768777903484,4.733,95023.9,95023.8,4.665]
["binance-futures","BTCUSDT",1768777934662,5.017,94981.9,94981.8,11.232]
["binance-futures","BTCUSDT",1768777964211,4.278,95010.9,95010.8,11.604]
["binance-futures","BTCUSDT",1768777974113,11.704,95010.9,95010.8,0.486]
["binance-futures","BTCUSDT",1768778010184,4.392,95060.3,95060.2,13.389]
["binance-futures","BTCUSDT",1768778029769,16.073,95078.9,95078.8,0.13]
["binance-futures","BTCUSDT",1768778063349,1.286,95060.7,95060.6,8.174]
["binance-futures","BTCUSDT",1768778071225,6.02,95039.6,95039.5,3.271]
["binance-futures","BTCUSDT",1768778109229,1.058,95019.3,95019.2,12.378]
["binance-futures","BTCUSDT",1768778150260,18.526,95016.9,95016.8,3.594]
["binance-futures","BTCUSDT",1768778173377,0.777,95041.9,95041.8,16.494]
["binance-futures","BTCUSDT",1768778213104,4.325,95091.0,95090.9,15.49]
["binance-futures","BTCUSDT",1768778232521,21.207,95065.4,95065.3,1.631]
["binance-futures","BTCUSDT",1768778248275,6.194,95041.1,95041.0,7.761]
["binance-futures","BTCUSDT",1768778291910,25.47,95102.2,95102.1,0.21]
["binance-futures","BTCUSDT",1768778318357,7.895,95101.6,95101.5,3.036]
["binance-futures","BTCUSDT",1768778329984,10.205,95090.8,95090.7,2.326]
["binance-futures","BTCUSDT",1768778374622,2.063,95048.3,95048.2,8.387]
["binance-futures","BTCUSDT",1768778391505,13.414,95109.4,95109.3,3.435]
["binance-futures","BTCUSDT",1768778432528,19.264,95111.9,95111.8,3.207]
["binance-futures","BTCUSDT",1768778466638,0.445,95101.0,95100.9,675.985]
["binance-futures","BTCUSDT",1768778501661,3.727,95061.9,95061.8,11.441]
["binance-futures","BTCUSDT",1768778528796,0.049,95075.0,95074.9,22.361]
["binance-futures","BTCUSDT",1768778550767,8.632,95032.1,95032.0,0.653]
["binance-futures","BTCUSDT",1768778582799,0.006,94741.2,94740.8,2.145]
["binance-futures","BTCUSDT",1768778601182,10.277,94753.9,94753.8,1.3]
["binance-futures","BTCUSDT",1768778628717,3.816,94805.4,94805.3,6.854]
["binance-futures","BTCUSDT",1768778636859,0.198,94829.9,94829.8,24.095]
["binance-futures","BTCUSDT",1768778667784,0.997,94875.0,94874.9,14.688]
["binance-futures","BTCUSDT",1768778698127,15.843,94905.0,94904.9,0.068]
["binance-futures","BTCUSDT",1768778716092,17.958,94838.6,94838.5,0.187]
["binance-futures","BTCUSDT",1768778726901,7.507,94817.0,94816.9,0.445]
["binance-futures","BTCUSDT",1768778761425,13.544,94794.1,94794.0,0.184]
["binance-futures","BTCUSDT",1768778789061,15.677,94747.0,94745.2,0.004]
["binance-futures","BTCUSDT",1768778812661,5.664,94691.1,94691.0,9.011]
["binance-futures","BTCUSDT",1768778832529,2.031,94732.9,94732.8,11.719]
["binance-futures","BTCUSDT",1768778845129,17.216,94726.9,94726.8,0.582]
["binance-futures","BTCUSDT",1768778879313,0.771,94756.7,94756.6,5.557]
["binance-futures","BTCUSDT",1768778905545,16.227,94720.1,94720.0,2.487]
["binance-futures","BTCUSDT",1768778930340,6.279,94630.8,94630.7,2.641]
["binance-futures","BTCUSDT",1768778938174,10.236,94637.1,94637.0,2.259]
["binance-futures","BTCUSDT",1768778968516,5.993,94597.0,94596.9,3.739]
["binance-futures","BTCUSDT",1768778985058,7.322,94521.7,94521.6,4.093]
["binance-futures","BTCUSDT",1768779010023,19.841,94507.7,94507.6,1.2]
["binance-futures","BTCUSDT",1768779036443,0.514,94538.2,94538.1,14.719]
["binance-futures","BTCUSDT",1768779044009,7.18,94545.0,94544.9,0.365]
["binance-futures","BTCUSDT",1768779071141,3.376,94641.7,94641.6,4.368]
["binance-futures","BTCUSDT",1768779090031,13.474,94673.6,94673.5,4.243]
["binance-futures","BTCUSDT",1768779119213,10.093,94776.1,94776.0,0.169]
["binance-futures","BTCUSDT",1768779134843,13.698,94718.3,94718.2,2.791]
["binance-futures","BTCUSDT",1768779152800,20.006,94694.4,94694.3,2.315]
["binance-futures","BTCUSDT",1768779180990,3.496,94749.3,94749.2,9.06]
["binance-futures","BTCUSDT",1768779204257,12.002,94674.4,94674.3,1.244]
["binance-futures","BTCUSDT",1768779239621,3.014,94656.0,94655.9,10.323]
["binance-futures","BTCUSDT",1768779256470,1.052,94631.3,94631.2,5.757]
["binance-futures","BTCUSDT",1768779270699,20.828,94509.4,94509.3,3.481]
["binance-futures","BTCUSDT",1768779301682,10.197,94546.3,94546.2,2.688]
["binance-futures","BTCUSDT",1768779324034,2.101,94521.5,94521.4,12.029]
["binance-futures","BTCUSDT",1768779334650,5.978,94570.3,94570.2,2.946]
["binance-futures","BTCUSDT",1768779369312,5.324,94594.6,94594.5,5.438]
["binance-futures","BTCUSDT",1768779385512,14.56,94573.2,94573.1,0.078]
["binance-futures","BTCUSDT",1768779417561,11.157,94600.4,94600.3,2.882]
["binance-futures","BTCUSDT",1768779439288,3.814,94626.3,94626.2,1.372]
["binance-futures","BTCUSDT",1768779452683,18.536,94634.2,94634.1,0.685]
["binance-futures","BTCUSDT",1768779488318,15.951,94634.0,94633.9,1.678]
["binance-futures","BTCUSDT",1768779512010,3.493,94621.1,94621.0,2.82]
["binance-futures","BTCUSDT",1768779548521,14.645,94583.6,94583.5,0.184]
["binance-futures","BTCUSDT",1768779569701,16.738,94530.1,94530.0,2.154]
["binance-futures","BTCUSDT",1768779603865,19.019,94461.0,94460.9,3.14]
["binance-futures","BTCUSDT",1768779611458,11.59,94475.2,94475.1,3.592]
["binance-futures","BTCUSDT",1768779636449,0.858,94476.3,94476.2,17.663]
["binance-futures","BTCUSDT",1768779666741,6.759,94451.1,94451.0,0.434]
["binance-futures","BTCUSDT",1768779681397,0.051,94454.4,94454.3,13.049]
["binance-futures","BTCUSDT",1768779695546,1.177,94479.1,94479.0,5.316]
["binance-futures","BTCUSDT",1768779726513,0.172,94453.6,94453.5,17.099]
["binance-futures","BTCUSDT",1768779752467,1.102,94453.7,94453.6,8.517]
["binance-futures","BTCUSDT",1768779781646,0.572,94419.0,94418.9,10.496]
["binance-futures","BTCUSDT",1768779789826,3.818,94414.5,94414.4,4.646]
["binance-futures","BTCUSDT",1768779823508,10.229,94460.2,94460.1,0.195]
["binance-futures","BTCUSDT",1768779849159,50.867,94400.0,94399.9,5.893]
["binance-futures","BTCUSDT",1768779869005,1.759,94432.6,94432.5,8.522]
["binance-futures","BTCUSDT",1768779898589,5.28,94429.1,94429.0,3.521]
["binance-futures","BTCUSDT",1768779906669,2.084,94395.1,94395.0,5.234]
["binance-futures","BTCUSDT",1768779937841,18.772,94400.1,94400.0,0.059]
["binance-futures","BTCUSDT",1768779967515,4.883,94388.1,94388.0,11.57]
["binance-futures","BTCUSDT",1768779992072,4.228,93741.7,93737.6,3.533]
["binance-futures","BTCUSDT",1768780007569,0.338,94034.8,94034.7,2.867]
["binance-futures","BTCUSDT",1768780024515,1.837,94012.5,94012.4,5.025]
["binance-futures","BTCUSDT",1768780050081,1.845,93805.8,93805.6,0.002]
["binance-futures","BTCUSDT",1768780071744,3.386,93861.1,93861.0,1.718]
["binance-futures","BTCUSDT",1768780100796,0.869,93748.6,93748.5,2.794]
["binance-futures","BTCUSDT",1768780113639,15.719,93683.9,93683.8,3.766]
["binance-futures","BTCUSDT",1768780131934,0.511,93779.9,93779.8,8.741]
["binance-futures","BTCUSDT",1768780153875,1.691,93715.3,93715.2,5.735]
["binance-futures","BTCUSDT",1768780176988,2.674,93814.1,93814.0,0.002]
["binance-futures","BTCUSDT",1768780204973,3.442,93743.1,93743.0,2.043]
["binance-futures","BTCUSDT",1768780214330,1.929,93785.1,93785.0,2.809]
["binance-futures","BTCUSDT",1768780234815,2.365,93903.4,93903.3,4.848]
["binance-futures","BTCUSDT",1768780257403,0.523,93948.0,93947.9,11.13]
["binance-futures","BTCUSDT",1768780274895,6.196,93897.5,93897.4,0.947]
["binance-futures","BTCUSDT",1768780288447,7.538,93876.4,93876.3,2.014]
["binance-futures","BTCUSDT",1768780317223,0.032,93921.3,93921.2,10.305]
["binance-futures","BTCUSDT",1768780335289,3.893,93859.5,93859.4,0.89]
["binance-futures","BTCUSDT",1768780363905,5.033,93877.7,93877.6,0.208]
["binance-futures","BTCUSDT",1768780379299,0.316,93834.0,93833.9,9.992]
["binance-futures","BTCUSDT",1768780394813,0.054,93813.0,93812.9,11.243]
["binance-futures","BTCUSDT",1768780418180,4.486,93778.0,93777.9,3.355]
["binance-futures","BTCUSDT",1768780441442,5.731,93700.1,93700.0,14.382]
["binance-futures","BTCUSDT",1768780469017,5.42,93679.0,93678.9,1.188]
["binance-futures","BTCUSDT",1768780482183,6.252,93678.5,93678.4,1.692]
["binance-futures","BTCUSDT",1768780516345,10.782,93691.7,93691.6,0.157]
["binance-futures","BTCUSDT",1768780524219,3.785,93715.1,93715.0,11.186]
["binance-futures","BTCUSDT",1768780545505,5.619,93743.4,93743.3,8.672]
["binance-futures","BTCUSDT",1768780577132,12.97,93630.1,93630.0,0.014]
["binance-futures","BTCUSDT",1768780600385,6.802,93574.5,93574.4,5.877]
["binance-futures","BTCUSDT",1768780608616,1.754,93557.0,93556.9,12.104]
["binance-futures","BTCUSDT",1768780630681,1.582,93611.0,93610.9,5.381]
["binance-futures","BTCUSDT",1768780649576,1.303,93635.2,93635.1,4.543]
["binance-futures","BTCUSDT",1768780683001,3.607,93568.5,93568.4,1.315]
["binance-futures","BTCUSDT",1768780706245,2.352,93641.5,93641.4,3.49]
["binance-futures","BTCUSDT",1768780712561,1.863,93630.5,93630.4,14.026]
["binance-futures","BTCUSDT",1768780738381,3.731,93643.4,93643.3,3.472]
["binance-futures","BTCUSDT",1768780755190,0.059,93635.3,93635.2,16.567]
["binance-futures","BTCUSDT",1768780770042,16.316,93634.7,93634.6,0.092]
["binance-futures","BTCUSDT",1768780770146,19.781,93630.3,93630.2,0.017]
["binance-futures","BTCUSDT",1768780770199,18.76,93630.3,93630.2,0.015]
["binance-futures","BTCUSDT",1768780770251,13.809,93630.3,93630.2,0.068]
["binance-futures","BTCUSDT",1768780770302,14.0,93630.3,93630.2,0.056]
["binance-futures","BTCUSDT",1768780770354,14.483,93630.3,93630.2,0.053]
["binance-futures","BTCUSDT",1768780770405,13.64,93630.3,93630.2,0.104]
["binance-futures","BTCUSDT",1768780770459,14.247,93630.3,93630.2,0.106]
["binance-futures","BTCUSDT",1768780770510,14.394,93630.3,93630.2,0.106]
["binance-futures","BTCUSDT",1768780770563,13.66,93630.3,93630.2,0.111]
["binance-futures","BTCUSDT",1768780770615,12.506,93628.9,93628.8,1.283]
["binance-futures","BTCUSDT",1768780770668,9.964,93628.9,93628.8,0.879]
["binance-futures","BTCUSDT",1768780770719,9.968,93628.9,93628.8,0.727]
["binance-futures","BTCUSDT",1768780770770,9.997,93628.9,93628.8,0.727]
["binance-futures","BTCUSDT",1768780770825,10.418,93628.9,93628.8,0.727]
["binance-futures","BTCUSDT",1768780770876,10.903,93628.9,93628.8,1.442]
["binance-futures","BTCUSDT",1768780770927,11.261,93628.9,93628.8,1.432]
["binance-futures","BTCUSDT",1768780770981,11.288,93628.9,93628.8,1.432]
["binance-futures","BTCUSDT",1768780771033,2.942,93628.9,93628.8,6.652]
["binance-futures","BTCUSDT",1768780771085,2.715,93628.9,93628.8,6.617]
["binance-futures","BTCUSDT",1768780771137,2.89,93628.9,93628.8,6.617]
["binance-futures","BTCUSDT",1768780771189,2.663,93628.9,93628.8,6.537]
["binance-futures","BTCUSDT",1768780771240,2.837,93628.9,93628.8,6.526]
["binance-futures","BTCUSDT",1768780771293,2.42,93628.9,93628.8,6.526]
["binance-futures","BTCUSDT",1768780771343,2.846,93628.9,93628.8,7.309]
["binance-futures","BTCUSDT",1768780771396,2.876,93628.9,93628.8,7.314]
["binance-futures","BTCUSDT",1768780771450,2.855,93628.9,93628.8,7.326]
["binance-futures","BTCUSDT",1768780771505,2.855,93628.9,93628.8,7.256]
["binance-futures","BTCUSDT",1768780771556,2.877,93628.9,93628.8,7.191]
["binance-futures","BTCUSDT",1768780771607,2.868,93628.9,93628.8,7.201]
["binance-futures","BTCUSDT",1768780771659,2.818,93628.9,93628.8,7.201]
["binance-futures","BTCUSDT",1768780771709,2.818,93628.9,93628.8,7.198]
["binance-futures","BTCUSDT",1768780771817,2.818,93628.9,93628.8,7.188]
["binance-futures","BTCUSDT",1768780771977,2.642,93628.9,93628.8,7.188]
["binance-futures","BTCUSDT",1768780772028,2.42,93628.9,93628.8,7.338]
["binance-futures","BTCUSDT",1768780772079,2.413,93628.9,93628.8,7.321]
["binance-futures","BTCUSDT",1768780772183,2.416,93628.9,93628.8,7.253]
["binance-futures","BTCUSDT",1768780772235,2.375,93628.9,93628.8,7.319]
["binance-futures","BTCUSDT",1768780772289,2.375,93628.9,93628.8,7.324]
["binance-futures","BTCUSDT",1768780772341,2.373,93628.9,93628.8,7.324]
["binance-futures","BTCUSDT",1768780772394,1.977,93628.9,93628.8,7.324]
["binance-futures","BTCUSDT",1768780772447,2.38,93628.9,93628.8,7.319]
["binance-futures","BTCUSDT",1768780772500,2.208,93628.9,93628.8,7.314]
["binance-futures","BTCUSDT",1768780772550,2.213,93628.9,93628.8,7.319]
["binance-futures","BTCUSDT",1768780772603,2.205,93628.9,93628.8,7.319]
["binance-futures","BTCUSDT",1768780772654,2.205,93628.9,93628.8,7.294]
["binance-futures","BTCUSDT",1768780772757,3.122,93628.9,93628.8,7.294]
["binance-futures","BTCUSDT",1768780772809,3.122,93628.9,93628.8,7.218]
["binance-futures","BTCUSDT",1768780772863,3.122,93628.9,93628.8,7.208]
["binance-futures","BTCUSDT",1768780772915,3.108,93628.9,93628.8,7.19]
["binance-futures","BTCUSDT",1768780773018,3.108,93628.9,93628.8,7.182]
["binance-futures","BTCUSDT",1768780773123,2.107,93628.9,93628.8,8.443]
["binance-futures","BTCUSDT",1768780773176,1.941,93628.9,93628.8,7.213]
["binance-futures","BTCUSDT",1768780773229,1.941,93628.9,93628.8,7.133]
["binance-futures","BTCUSDT",1768780773334,3.361,93628.9,93628.8,6.731]
["binance-futures","BTCUSDT",1768780773386,3.351,93628.9,93628.8,6.668]
["binance-futures","BTCUSDT",1768780773437,3.187,93628.9,93628.8,6.663]
["binance-futures","BTCUSDT",1768780773489,3.19,93628.9,93628.8,6.668]
["binance-futures","BTCUSDT",1768780773545,3.197,93628.9,93628.8,6.665]
["binance-futures","BTCUSDT",1768780773597,3.197,93628.9,93628.8,6.741]
["binance-futures","BTCUSDT",1768780773649,3.199,93628.9,93628.8,7.036]
["binance-futures","BTCUSDT",1768780773753,3.199,93628.9,93628.8,7.037]
["binance-futures","BTCUSDT",1768780773805,3.199,93628.9,93628.8,7.039]
["binance-futures","BTCUSDT",1768780773859,3.805,93628.9,93628.8,7.039]
["binance-futures","BTCUSDT",1768780773909,3.805,93628.9,93628.8,7.034]
["binance-futures","BTCUSDT",1768780773964,3.808,93628.9,93628.8,7.02]
["binance-futures","BTCUSDT",1768780774068,0.829,93628.9,93628.8,8.281]
["binance-futures","BTCUSDT",1768780774120,0.838,93628.9,93628.8,7.092]
["binance-futures","BTCUSDT",1768780774173,0.84,93628.9,93628.8,7.092]
["binance-futures","BTCUSDT",1768780774225,0.813,93628.9,93628.8,7.088]
["binance-futures","BTCUSDT",1768780774277,0.813,93628.9,93628.8,7.093]
["binance-futures","BTCUSDT",1768780774381,0.798,93628.9,93628.8,7.098]
["binance-futures","BTCUSDT",1768780774436,0.626,93628.9,93628.8,8.275]
["binance-futures","BTCUSDT",1768780774489,0.626,93628.9,93628.8,7.079]
["binance-futures","BTCUSDT",1768780774541,0.859,93628.9,93628.8,7.009]
["binance-futures","BTCUSDT",1768780774593,0.859,93628.9,93628.8,6.996]
["binance-futures","BTCUSDT",1768780774645,1.143,93628.9,93628.8,6.912]
["binance-futures","BTCUSDT",1768780774696,0.969,93628.9,93628.8,6.938]
["binance-futures","BTCUSDT",1768780774750,0.971,93628.9,93628.8,6.93]
["binance-futures","BTCUSDT",1768780774801,0.945,93628.9,93628.8,6.93]
["binance-futures","BTCUSDT",1768780774855,1.239,93628.9,93628.8,6.935]
["binance-futures","BTCUSDT",1768780774907,5.044,93628.9,93628.8,4.705]
["binance-futures","BTCUSDT",1768780774960,4.914,93628.9,93628.8,3.894]
["binance-futures","BTCUSDT",1768780775009,5.064,93628.9,93628.8,2.132]
["binance-futures","BTCUSDT",1768780775116,5.064,93628.9,93628.8,2.13]
["binance-futures","BTCUSDT",1768780775169,5.251,93628.9,93628.8,2.134]
["binance-futures","BTCUSDT",1768780775275,5.222,93628.9,93628.8,2.118]
["binance-futures","BTCUSDT",1768780775328,5.22,93628.9,93628.8,1.22]
["binance-futures","BTCUSDT",1768780775379,5.22,93628.9,93628.8,1.051]
["binance-futures","BTCUSDT",1768780775429,5.397,93628.9,93628.8,1.051]
["binance-futures","BTCUSDT",1768780775485,5.757,93628.9,93628.8,0.465]
["binance-futures","BTCUSDT",1768780775535,6.516,93628.9,93628.8,0.465]
["binance-futures","BTCUSDT",1768780775587,6.543,93628.9,93628.8,0.465]
["binance-futures","BTCUSDT",1768780775637,5.704,93628.9,93628.8,0.455]
["binance-futures","BTCUSDT",1768780775690,6.542,93628.9,93628.8,0.448]
["binance-futures","BTCUSDT",1768780775794,7.294,93628.9,93628.8,0.448]
["binance-futures","BTCUSDT",1768780775896,7.297,93628.9,93628.8,0.448]
["binance-futures","BTCUSDT",1768780775950,7.165,93628.9,93628.8,0.448]
["binance-futures","BTCUSDT",1768780776001,7.164,93628.9,93628.8,0.448]
["binance-futures","BTCUSDT",1768780776055,5.89,93628.9,93628.8,2.468]
["binance-futures","BTCUSDT",1768780776108,4.709,93628.9,93628.8,4.203]
["binance-futures","BTCUSDT",1768780776158,4.71,93628.9,93628.8,5.006]
["binance-futures","BTCUSDT",1768780776211,4.712,93628.9,93628.8,5.018]
["binance-futures","BTCUSDT",1768780776265,4.71,93628.9,93628.8,5.023]
["binance-futures","BTCUSDT",1768780776316,4.98,93628.9,93628.8,1.332]
["binance-futures","BTCUSDT",1768780776369,4.695,93628.9,93628.8,4.865]
["binance-futures","BTCUSDT",1768780776421,4.657,93628.9,93628.8,3.973]
["binance-futures","BTCUSDT",1768780776473,4.653,93628.9,93628.8,3.975]
["binance-futures","BTCUSDT",1768780776525,4.655,93628.9,93628.8,3.668]
["binance-futures","BTCUSDT",1768780776576,4.393,93628.9,93628.8,4.088]
["binance-futures","BTCUSDT",1768780776681,4.391,93628.9,93628.8,4.085]
["binance-futures","BTCUSDT",1768780776733,4.384,93628.9,93628.8,4.08]
["binance-futures","BTCUSDT",1768780776784,4.382,93628.9,93628.8,4.085]
["binance-futures","BTCUSDT",1768780776833,4.375,93628.9,93628.8,4.085]
["binance-futures","BTCUSDT",1768780776888,4.389,93628.9,93628.8,4.083]
["binance-futures","BTCUSDT",1768780777042,4.387,93628.9,93628.8,4.091]
["binance-futures","BTCUSDT",1768780777096,4.143,93628.9,93628.8,4.1]
["binance-futures","BTCUSDT",1768780777148,4.141,93628.9,93628.8,4.071]
["binance-futures","BTCUSDT",1768780777353,2.365,93628.9,93628.8,4.25]
["binance-futures","BTCUSDT",1768780777408,2.363,93628.9,93628.8,4.24]
["binance-futures","BTCUSDT",1768780777457,2.6,93628.9,93628.8,4.182]
["binance-futures","BTCUSDT",1768780777512,2.604,93628.9,93628.8,4.187]
["binance-futures","BTCUSDT",1768780777561,2.6,93628.9,93628.8,4.193]
["binance-futures","BTCUSDT",1768780777614,2.592,93628.9,93628.8,4.129]
["binance-futures","BTCUSDT",1768780777669,2.436,93628.9,93628.8,4.131]
["binance-futures","BTCUSDT",1768780777719,2.268,93628.9,93628.8,4.131]
["binance-futures","BTCUSDT",1768780777772,1.716,93628.9,93628.8,4.126]
["binance-futures","BTCUSDT",1768780777824,1.684,93628.9,93628.8,4.111]
["binance-futures","BTCUSDT",1768780777877,1.682,93628.9,93628.8,4.103]
["binance-futures","BTCUSDT",1768780777927,1.683,93628.9,93628.8,4.103]
["binance-futures","BTCUSDT",1768780777981,1.681,93628.9,93628.8,4.091]
["binance-futures","BTCUSDT",1768780778034,0.005,93631.1,93630.4,6.303]
["binance-futures","BTCUSDT",1768780778086,0.002,93632.8,93632.4,4.651]
["binance-futures","BTCUSDT",1768780778138,0.002,93634.1,93634.0,23.507]
["binance-futures","BTCUSDT",1768780778190,0.052,93635.7,93635.6,11.405]
["binance-futures","BTCUSDT",1768780778242,0.006,93639.0,93638.8,6.109]
["binance-futures","BTCUSDT",1768780778294,0.102,93640.0,93639.9,8.728]
["binance-futures","BTCUSDT",1768780778347,0.139,93640.0,93639.9,12.98]
["binance-futures","BTCUSDT",1768780778399,1.139,93640.0,93639.9,12.285]
["binance-futures","BTCUSDT",1768780778451,1.125,93640.0,93639.9,12.184]
["binance-futures","BTCUSDT",1768780778503,1.12,93640.0,93639.9,12.16]
["binance-futures","BTCUSDT",1768780778553,1.11,93640.0,93639.9,13.611]
["binance-futures","BTCUSDT",1768780778605,1.107,93640.0,93639.9,14.829]
["binance-futures","BTCUSDT",1768780778658,1.094,93640.0,93639.9,12.429]
["binance-futures","BTCUSDT",1768780778710,1.241,93640.0,93639.9,11.846]
["binance-futures","BTCUSDT",1768780778813,1.236,93640.0,93639.9,11.843]
["binance-futures","BTCUSDT",1768780778865,1.17,93640.0,93639.9,11.843]
["binance-futures","BTCUSDT",1768780778918,1.223,93640.0,93639.9,11.836]
["binance-futures","BTCUSDT",1768780779021,1.223,93640.0,93639.9,11.728]
["binance-futures","BTCUSDT",1768780779077,1.205,93640.0,93639.9,11.838]
["binance-futures","BTCUSDT",1768780779127,1.205,93640.0,93639.9,11.851]
["binance-futures","BTCUSDT",1768780779232,1.208,93640.0,93639.9,10.626]
["binance-futures","BTCUSDT",1768780779281,1.217,93640.0,93639.9,10.706]
["binance-futures","BTCUSDT",1768780779337,1.217,93640.0,93639.9,10.704]
["binance-futures","BTCUSDT",1768780779389,1.217,93640.0,93639.9,10.767]
["binance-futures","BTCUSDT",1768780779441,1.215,93640.0,93639.9,10.755]
["binance-futures","BTCUSDT",1768780779492,1.218,93640.0,93639.9,10.747]
["binance-futures","BTCUSDT",1768780779543,1.211,93640.0,93639.9,10.747]
["binance-futures","BTCUSDT",1768780779596,1.211,93640.0,93639.9,10.745]
["binance-futures","BTCUSDT",1768780779647,1.211,93640.0,93639.9,10.734]
["binance-futures","BTCUSDT",1768780779700,1.211,93640.0,93639.9,10.731]
["binance-futures","BTCUSDT",1768780779752,1.214,93640.0,93639.9,10.742]
["binance-futures","BTCUSDT",1768780779805,1.214,93640.0,93639.9,10.74]
["binance-futures","BTCUSDT",1768780779961,1.174,93640.0,93639.9,10.74]
["binance-futures","BTCUSDT",1768780780121,1.124,93640.0,93639.9,10.727]
["binance-futures","BTCUSDT",1768780780177,1.127,93640.0,93639.9,10.724]
["binance-futures","BTCUSDT",1768780780229,1.127,93640.0,93639.9,10.702]
["binance-futures","BTCUSDT",1768780780282,1.171,93640.0,93639.9,10.702]
["binance-futures","BTCUSDT",1768780780332,1.152,93640.0,93639.9,10.702]
["binance-futures","BTCUSDT",1768780780389,1.921,93640.0,93639.9,10.622]
["binance-futures","BTCUSDT",1768780780441,3.037,93640.0,93639.9,9.713]
["binance-futures","BTCUSDT",1768780780493,3.049,93640.0,93639.9,7.154]
["binance-futures","BTCUSDT",1768780780548,1.027,93640.0,93639.9,8.58]
["binance-futures","BTCUSDT",1768780780600,1.025,93640.0,93639.9,7.891]
["binance-futures","BTCUSDT",1768780780650,1.347,93640.0,93639.9,7.811]
["binance-futures","BTCUSDT",1768780780701,1.347,93640.0,93639.9,7.178]
["binance-futures","BTCUSDT",1768780780756,2.248,93640.0,93639.9,7.282]
["binance-futures","BTCUSDT",1768780780807,7.129,93640.0,93639.9,0.663]
["binance-futures","BTCUSDT",1768780780859,5.574,93640.0,93639.9,3.385]
["binance-futures","BTCUSDT",1768780780910,5.51,93640.0,93639.9,3.451]
["binance-futures","BTCUSDT",1768780780963,5.505,93640.0,93639.9,3.456]
["binance-futures","BTCUSDT",1768780781013,5.089,93640.0,93639.9,2.798]
["binance-futures","BTCUSDT",1768780781066,5.365,93640.0,93639.9,2.798]
["binance-futures","BTCUSDT",1768780781118,5.483,93640.0,93639.9,2.811]
["binance-futures","BTCUSDT",1768780781170,5.485,93640.0,93639.9,2.404]
["binance-futures","BTCUSDT",1768780781221,6.196,93640.0,93639.9,2.409]
["binance-futures","BTCUSDT",1768780781277,7.13,93640.0,93639.9,0.697]
["binance-futures","BTCUSDT",1768780781330,7.391,93640.0,93639.9,0.677]
["binance-futures","BTCUSDT",1768780781434,6.574,93640.0,93639.9,0.677]
["binance-futures","BTCUSDT",1768780781486,11.931,93639.7,93639.6,0.736]
["binance-futures","BTCUSDT",1768780781537,11.894,93639.7,93639.6,0.731]
["binance-futures","BTCUSDT",1768780781590,12.171,93639.7,93639.6,0.697]
["binance-futures","BTCUSDT",1768780781641,12.758,93639.7,93639.6,0.704]
["binance-futures","BTCUSDT",1768780781692,12.169,93639.7,93639.6,0.699]
["binance-futures","BTCUSDT",1768780781744,11.912,93639.7,93639.6,0.697]
["binance-futures","BTCUSDT",1768780781796,10.069,93639.7,93639.6,0.697]
["binance-futures","BTCUSDT",1768780781849,10.675,93639.7,93639.6,0.697]
["binance-futures","BTCUSDT",1768780781901,8.719,93639.7,93639.6,0.697]
["binance-futures","BTCUSDT",1768780781952,9.074,93639.7,93639.6,0.697]
["binance-futures","BTCUSDT",1768780782005,8.207,93639.7,93639.6,0.697]
["binance-futures","BTCUSDT",1768780782059,8.22,93639.7,93639.6,0.7]
["binance-futures","BTCUSDT",1768780782111,8.199,93639.7,93639.6,0.7]
["binance-futures","BTCUSDT",1768780782216,8.353,93639.7,93639.6,0.7]
["binance-futures","BTCUSDT",1768780782268,8.373,93639.7,93639.6,0.5]
["binance-futures","BTCUSDT",1768780782321,8.951,93639.7,93639.6,0.499]
["binance-futures","BTCUSDT",1768780782371,8.369,93639.7,93639.6,0.49]
["binance-futures","BTCUSDT",1768780782425,9.675,93639.7,93639.6,0.49]
["binance-futures","BTCUSDT",1768780782476,8.751,93639.7,93639.6,0.487]
["binance-futures","BTCUSDT",1768780782528,8.16,93639.7,93639.6,0.489]
["binance-futures","BTCUSDT",1768780782578,8.161,93639.7,93639.6,0.489]
["binance-futures","BTCUSDT",1768780782633,8.173,93639.7,93639.6,0.493]
["binance-futures","BTCUSDT",1768780782685,7.305,93639.7,93639.6,0.493]
["binance-futures","BTCUSDT",1768780782735,7.297,93639.7,93639.6,0.695]
["binance-futures","BTCUSDT",1768780782787,7.31,93639.7,93639.6,0.69]
["binance-futures","BTCUSDT",1768780782945,7.309,93639.7,93639.6,0.69]
["binance-futures","BTCUSDT",1768780782996,7.307,93639.7,93639.6,0.69]
["binance-futures","BTCUSDT",1768780783100,7.307,93639.7,93639.6,0.693]
["binance-futures","BTCUSDT",1768780783152,8.088,93639.7,93639.6,0.314]
["binance-futures","BTCUSDT",1768780783256,2.724,93627.0,93624.8,0.661]
["binance-futures","BTCUSDT",1768780783308,5.14,93625.0,93624.9,0.004]
["binance-futures","BTCUSDT",1768780783360,6.864,93625.0,93624.9,0.287]
["binance-futures","BTCUSDT",1768780783412,8.552,93625.0,93624.9,0.081]
["binance-futures","BTCUSDT",1768780783465,9.045,93625.0,93624.9,0.068]
["binance-futures","BTCUSDT",1768780783518,9.017,93625.0,93624.9,0.07]
["binance-futures","BTCUSDT",1768780783571,8.434,93625.0,93624.9,0.067]
["binance-futures","BTCUSDT",1768780783623,8.432,93625.0,93624.9,0.064]
["binance-futures","BTCUSDT",1768780783675,9.853,93625.0,93624.9,0.064]
["binance-futures","BTCUSDT",1768780783727,9.021,93625.0,93624.9,0.064]
["binance-futures","BTCUSDT",1768780783778,7.869,93625.0,93624.9,0.064]
["binance-futures","BTCUSDT",1768780783883,7.91,93625.0,93624.9,0.064]
["binance-futures","BTCUSDT",1768780783936,7.865,93625.0,93624.9,0.064]
["binance-futures","BTCUSDT",1768780783990,8.614,93625.0,93624.9,0.048]
["binance-futures","BTCUSDT",1768780784042,7.797,93625.0,93624.9,0.053]
["binance-futures","BTCUSDT",1768780784096,7.797,93625.0,93624.9,0.051]
["binance-futures","BTCUSDT",1768780784251,7.801,93625.0,93624.9,0.047]
["binance-futures","BTCUSDT",1768780784305,7.801,93625.0,93624.9,0.036]
["binance-futures","BTCUSDT",1768780784356,8.74,93625.0,93624.9,0.036]
["binance-futures","BTCUSDT",1768780784460,9.321,93625.0,93624.9,0.01]
["binance-futures","BTCUSDT",1768780784513,8.728,93625.0,93624.9,0.007]
["binance-futures","BTCUSDT",1768780784616,7.974,93625.0,93624.9,0.009]
["binance-futures","BTCUSDT",1768780784669,6.715,93625.0,93624.9,0.658]
["binance-futures","BTCUSDT",1768780784721,6.715,93625.0,93624.9,0.928]
["binance-futures","BTCUSDT",1768780784776,6.352,93625.0,93624.9,0.998]
["binance-futures","BTCUSDT",1768780784881,13.11,93624.7,93624.6,1.18]
["binance-futures","BTCUSDT",1768780784932,15.072,93624.7,93624.6,0.64]
["binance-futures","BTCUSDT",1768780784984,6.798,93620.2,93620.1,0.002]
["binance-futures","BTCUSDT",1768780785088,10.587,93610.4,93610.3,0.405]
["binance-futures","BTCUSDT",1768780785141,11.216,93610.4,93610.3,3.249]
["binance-futures","BTCUSDT",1768780785192,10.146,93610.4,93610.3,1.967]
["binance-futures","BTCUSDT",1768780785245,10.187,93610.4,93610.3,2.233]
["binance-futures","BTCUSDT",1768780785297,10.18,93610.4,93610.3,2.227]
["binance-futures","BTCUSDT",1768780785349,10.18,93610.4,93610.3,2.503]
["binance-futures","BTCUSDT",1768780785400,9.588,93610.4,93610.3,2.503]
["binance-futures","BTCUSDT",1768780785453,7.791,93610.4,93610.3,2.864]
["binance-futures","BTCUSDT",1768780785505,7.793,93610.4,93610.3,2.982]
["binance-futures","BTCUSDT",1768780785556,7.793,93610.4,93610.3,2.856]
["binance-futures","BTCUSDT",1768780785608,7.793,93610.4,93610.3,2.852]
["binance-futures","BTCUSDT",1768780785659,6.885,93610.4,93610.3,2.858]
["binance-futures","BTCUSDT",1768780785711,4.398,93610.4,93610.3,3.421]
["binance-futures","BTCUSDT",1768780785763,4.398,93610.4,93610.3,3.419]
["binance-futures","BTCUSDT",1768780785920,4.395,93610.4,93610.3,4.208]
["binance-futures","BTCUSDT",1768780785973,4.395,93610.4,93610.3,4.206]
["binance-futures","BTCUSDT",1768780786078,4.395,93610.4,93610.3,4.171]
["binance-futures","BTCUSDT",1768780786132,4.436,93610.4,93610.3,4.171]
["binance-futures","BTCUSDT",1768780786184,4.436,93610.4,93610.3,4.166]
["binance-futures","BTCUSDT",1768780786236,5.672,93610.4,93610.3,1.153]
["binance-futures","BTCUSDT",1768780786289,4.853,93610.4,93610.3,0.722]
["binance-futures","BTCUSDT",1768780786338,4.841,93610.4,93610.3,0.677]
["binance-futures","BTCUSDT",1768780786390,4.841,93610.4,93610.3,0.674]
["binance-futures","BTCUSDT",1768780786445,3.792,93610.4,93610.3,1.659]
["binance-futures","BTCUSDT",1768780786496,3.792,93610.4,93610.3,1.975]
["binance-futures","BTCUSDT",1768780786549,3.796,93610.4,93610.3,1.975]
["binance-futures","BTCUSDT",1768780786598,3.796,93610.4,93610.3,1.701]
["binance-futures","BTCUSDT",1768780786651,3.768,93610.4,93610.3,1.695]
["binance-futures","BTCUSDT",1768780786703,3.766,93610.4,93610.3,2.609]
["binance-futures","BTCUSDT",1768780786757,3.766,93610.4,93610.3,2.885]
["binance-futures","BTCUSDT",1768780786809,3.76,93610.4,93610.3,3.501]
["binance-futures","BTCUSDT",1768780786861,3.813,93610.4,93610.3,3.499]
["binance-futures","BTCUSDT",1768780786912,6.788,93610.4,93610.3,0.334]
["binance-futures","BTCUSDT",1768780786963,6.747,93610.4,93610.3,0.091]
["binance-futures","BTCUSDT",1768780787015,7.247,93610.4,93610.3,0.08]
["binance-futures","BTCUSDT",1768780787065,6.432,93610.4,93610.3,0.068]
["binance-futures","BTCUSDT",1768780787119,5.835,93610.4,93610.3,0.067]
["binance-futures","BTCUSDT",1768780787224,5.828,93610.4,93610.3,0.067]
["binance-futures","BTCUSDT",1768780787277,7.007,93610.4,93610.3,0.067]
["binance-futures","BTCUSDT",1768780787380,13.255,93604.7,93604.6,1.226]
["binance-futures","BTCUSDT",1768780787433,12.436,93604.7,93604.6,1.84]
["binance-futures","BTCUSDT",1768780787485,12.613,93604.7,93604.6,1.851]
["binance-futures","BTCUSDT",1768780787536,11.065,93604.7,93604.6,2.764]
["binance-futures","BTCUSDT",1768780787588,10.081,93604.7,93604.6,2.932]
["binance-futures","BTCUSDT",1768780787639,9.865,93604.7,93604.6,2.929]
["binance-futures","BTCUSDT",1768780787690,9.866,93604.7,93604.6,2.929]
["binance-futures","BTCUSDT",1768780787740,9.864,93604.7,93604.6,3.203]
["binance-futures","BTCUSDT",1768780787797,9.826,93604.7,93604.6,2.927]
["binance-futures","BTCUSDT",1768780787850,9.827,93604.7,93604.6,2.932]
["binance-futures","BTCUSDT",1768780787905,9.828,93604.7,93604.6,2.631]
["binance-futures","BTCUSDT",1768780787957,9.827,93604.7,93604.6,2.031]
["binance-futures","BTCUSDT",1768780788010,10.118,93604.7,93604.6,2.031]
["binance-futures","BTCUSDT",1768780788064,10.097,93604.7,93604.6,2.056]
["binance-futures","BTCUSDT",1768780788117,10.17,93604.7,93604.6,2.061]
["binance-futures","BTCUSDT",1768780788221,10.099,93604.7,93604.6,2.061]
["binance-futures","BTCUSDT",1768780788273,10.152,93604.7,93604.6,2.081]
["binance-futures","BTCUSDT",1768780788328,10.153,93604.7,93604.6,2.076]
["binance-futures","BTCUSDT",1768780788382,10.153,93604.7,93604.6,2.066]
["binance-futures","BTCUSDT",1768780788437,10.153,93604.7,93604.6,3.082]
["binance-futures","BTCUSDT",1768780788489,10.124,93604.7,93604.6,2.433]
["binance-futures","BTCUSDT",1768780788540,10.122,93604.7,93604.6,3.019]
["binance-futures","BTCUSDT",1768780788593,10.124,93604.7,93604.6,3.006]
["binance-futures","BTCUSDT",1768780788649,10.071,93604.7,93604.6,2.827]
["binance-futures","BTCUSDT",1768780788698,10.072,93604.7,93604.6,2.827]
["binance-futures","BTCUSDT",1768780788750,10.072,93604.7,93604.6,3.338]
["binance-futures","BTCUSDT",1768780788805,10.074,93604.7,93604.6,3.343]
["binance-futures","BTCUSDT",1768780788859,9.494,93604.7,93604.6,3.821]
["binance-futures","BTCUSDT",1768780788962,9.494,93604.7,93604.6,3.718]
["binance-futures","BTCUSDT",1768780789013,9.494,93604.7,93604.6,3.698]
["binance-futures","BTCUSDT",1768780789069,11.936,93604.7,93604.6,0.164]
["binance-futures","BTCUSDT",1768780789173,13.987,93603.1,93603.0,0.133]
["binance-futures","BTCUSDT",1768780789225,13.989,93603.1,93603.0,0.124]
["binance-futures","BTCUSDT",1768780789278,14.041,93603.1,93603.0,0.08]
["binance-futures","BTCUSDT",1768780789330,14.566,93600.1,93600.0,7.488]
["binance-futures","BTCUSDT",1768780789382,14.097,93600.1,93600.0,7.448]
["binance-futures","BTCUSDT",1768780789434,14.827,93600.1,93600.0,7.178]
["binance-futures","BTCUSDT",1768780789486,14.813,93600.1,93600.0,7.17]
["binance-futures","BTCUSDT",1768780789539,15.031,93600.1,93600.0,7.17]
["binance-futures","BTCUSDT",1768780789590,14.814,93600.1,93600.0,7.17]
["binance-futures","BTCUSDT",1768780789643,15.062,93600.1,93600.0,7.167]
["binance-futures","BTCUSDT",1768780789694,15.056,93600.1,93600.0,7.161]
["binance-futures","BTCUSDT",1768780789746,15.078,93600.1,93600.0,7.159]
["binance-futures","BTCUSDT",1768780789798,15.136,93600.1,93600.0,7.147]
["binance-futures","BTCUSDT",1768780789850,15.114,93600.1,93600.0,7.147]
["binance-futures","BTCUSDT",1768780789902,14.9,93600.1,93600.0,7.041]
["binance-futures","BTCUSDT",1768780789954,14.258,93600.1,93600.0,7.041]
["binance-futures","BTCUSDT",1768780790060,14.239,93600.1,93600.0,7.041]
["binance-futures","BTCUSDT",1768780790111,14.672,93600.1,93600.0,7.041]
["binance-futures","BTCUSDT",1768780790216,14.649,93600.1,93600.0,7.021]
["binance-futures","BTCUSDT",1768780790265,12.995,93600.1,93600.0,7.439]
["binance-futures","BTCUSDT",1768780790316,13.242,93600.1,93600.0,7.437]
["binance-futures","BTCUSDT",1768780790370,13.901,93600.1,93600.0,7.062]
["binance-futures","BTCUSDT",1768780790425,14.91,93600.1,93600.0,6.982]
["binance-futures","BTCUSDT",1768780790477,15.052,93600.1,93600.0,6.982]
["binance-futures","BTCUSDT",1768780790529,14.548,93600.1,93600.0,6.982]
["binance-futures","BTCUSDT",1768780790581,14.57,93600.1,93600.0,6.96]
["binance-futures","BTCUSDT",1768780790629,14.373,93600.1,93600.0,6.96]
["binance-futures","BTCUSDT",1768780790683,14.407,93600.1,93600.0,6.957]
["binance-futures","BTCUSDT",1768780790737,14.421,93600.1,93600.0,6.941]
["binance-futures","BTCUSDT",1768780790788,14.41,93600.1,93600.0,6.895]
["binance-futures","BTCUSDT",1768780790889,14.372,93600.1,93600.0,6.882]
["binance-futures","BTCUSDT",1768780790945,14.398,93600.1,93600.0,6.882]
["binance-futures","BTCUSDT",1768780790996,14.588,93600.1,93600.0,6.882]
["binance-futures","BTCUSDT",1768780791048,14.586,93600.1,93600.0,6.882]
["binance-futures","BTCUSDT",1768780791256,14.587,93600.1,93600.0,6.882]
["binance-futures","BTCUSDT",1768780791307,14.587,93600.1,93600.0,6.874]
["binance-futures","BTCUSDT",1768780791361,14.625,93600.1,93600.0,6.868]
["binance-futures","BTCUSDT",1768780791413,14.927,93600.1,93600.0,6.866]
["binance-futures","BTCUSDT",1768780791516,14.926,93600.1,93600.0,6.866]
["binance-futures","BTCUSDT",1768780791573,15.021,93600.1,93600.0,6.866]
["binance-futures","BTCUSDT",1768780791624,15.021,93600.1,93600.0,6.861]
["binance-futures","BTCUSDT",1768780791674,15.011,93600.1,93600.0,6.859]
["binance-futures","BTCUSDT",1768780791728,15.009,93600.1,93600.0,6.862]
["binance-futures","BTCUSDT",1768780791778,15.02,93600.1,93600.0,6.862]
["binance-futures","BTCUSDT",1768780791882,15.02,93600.1,93600.0,6.872]
["binance-futures","BTCUSDT",1768780791933,13.016,93600.1,93600.0,6.864]
["binance-futures","BTCUSDT",1768780791988,13.025,93600.1,93600.0,6.602]
["binance-futures","BTCUSDT",1768780792040,13.015,93600.1,93600.0,6.602]
["binance-futures","BTCUSDT",1768780792092,13.015,93600.1,93600.0,6.6]
["binance-futures","BTCUSDT",1768780792145,8.795,93600.1,93600.0,6.368]
["binance-futures","BTCUSDT",1768780792197,8.896,93600.1,93600.0,6.355]
["binance-futures","BTCUSDT",1768780792251,8.928,93600.1,93600.0,6.355]
["binance-futures","BTCUSDT",1768780792305,8.928,93600.1,93600.0,7.151]
["binance-futures","BTCUSDT",1768780792355,8.925,93600.1,93600.0,7.153]
["binance-futures","BTCUSDT",1768780792412,8.925,93600.1,93600.0,7.158]
["binance-futures","BTCUSDT",1768780792462,8.925,93600.1,93600.0,7.139]
["binance-futures","BTCUSDT",1768780792513,9.128,93600.1,93600.0,7.149]
["binance-futures","BTCUSDT",1768780792569,9.505,93600.1,93600.0,6.729]
["binance-futures","BTCUSDT",1768780792621,9.505,93600.1,93600.0,6.715]
["binance-futures","BTCUSDT",1768780792727,9.503,93600.1,93600.0,5.909]
["binance-futures","BTCUSDT",1768780792776,8.548,93600.1,93600.0,6.713]
["binance-futures","BTCUSDT",1768780792828,8.536,93600.1,93600.0,6.691]
["binance-futures","BTCUSDT",1768780792883,8.547,93600.1,93600.0,5.96]
["binance-futures","BTCUSDT",1768780792933,8.527,93600.1,93600.0,5.453]
["binance-futures","BTCUSDT",1768780792988,8.942,93600.1,93600.0,5.242]
["binance-futures","BTCUSDT",1768780793039,8.848,93600.1,93600.0,5.228]
["binance-futures","BTCUSDT",1768780793196,8.566,93600.1,93600.0,5.236]
["binance-futures","BTCUSDT",1768780793249,8.566,93600.1,93600.0,5.205]
["binance-futures","BTCUSDT",1768780793299,8.564,93600.1,93600.0,5.208]
["binance-futures","BTCUSDT",1768780793350,8.445,93600.1,93600.0,5.21]
["binance-futures","BTCUSDT",1768780793405,8.424,93600.1,93600.0,5.628]
["binance-futures","BTCUSDT",1768780793453,8.424,93600.1,93600.0,6.43]
["binance-futures","BTCUSDT",1768780793508,8.446,93600.1,93600.0,6.402]
["binance-futures","BTCUSDT",1768780793563,8.447,93600.1,93600.0,6.394]
["binance-futures","BTCUSDT",1768780793671,3.989,93600.1,93600.0,7.209]
["binance-futures","BTCUSDT",1768780793722,3.989,93600.1,93600.0,8.17]
["binance-futures","BTCUSDT",1768780793773,3.87,93600.1,93600.0,7.936]
["binance-futures","BTCUSDT",1768780793823,4.008,93600.1,93600.0,8.001]
["binance-futures","BTCUSDT",1768780793876,4.008,93600.1,93600.0,7.936]
["binance-futures","BTCUSDT",1768780793927,4.008,93600.1,93600.0,8.006]
["binance-futures","BTCUSDT",1768780793977,4.008,93600.1,93600.0,8.011]
["binance-futures","BTCUSDT",1768780794031,3.955,93600.1,93600.0,8.01]
["binance-futures","BTCUSDT",1768780794084,0.33,93604.7,93604.6,7.604]
["binance-futures","BTCUSDT",1768780794136,0.333,93604.7,93604.6,15.592]
["binance-futures","BTCUSDT",1768780794188,0.736,93611.0,93610.9,15.585]
["binance-futures","BTCUSDT",1768780794241,1.289,93611.0,93610.9,13.286]
["binance-futures","BTCUSDT",1768780794292,1.293,93611.0,93610.9,13.33]
["binance-futures","BTCUSDT",1768780794343,1.295,93611.0,93610.9,13.275]
["binance-futures","BTCUSDT",1768780794397,1.289,93611.0,93610.9,13.285]
["binance-futures","BTCUSDT",1768780794451,1.283,93611.0,93610.9,14.489]
["binance-futures","BTCUSDT",1768780794503,0.588,93611.0,93610.9,13.3]
["binance-futures","BTCUSDT",1768780794554,0.587,93611.0,93610.9,13.886]
["binance-futures","BTCUSDT",1768780794607,0.575,93611.0,93610.9,14.605]
["binance-futures","BTCUSDT",1768780794657,0.566,93611.0,93610.9,13.321]
["binance-futures","BTCUSDT",1768780794710,0.566,93611.0,93610.9,13.9]
["binance-futures","BTCUSDT",1768780794760,0.563,93611.0,93610.9,13.311]
["binance-futures","BTCUSDT",1768780794816,0.563,93611.0,93610.9,12.712]
["binance-futures","BTCUSDT",1768780794867,0.563,93611.0,93610.9,8.541]
["binance-futures","BTCUSDT",1768780794916,0.563,93611.0,93610.9,8.537]
["binance-futures","BTCUSDT",1768780794972,0.563,93611.0,93610.9,8.472]
["binance-futures","BTCUSDT",1768780795025,0.545,93611.0,93610.9,8.537]
["binance-futures","BTCUSDT",1768780795077,0.547,93611.0,93610.9,8.547]
["binance-futures","BTCUSDT",1768780795129,0.55,93611.0,93610.9,8.546]
["binance-futures","BTCUSDT",1768780795181,0.55,93611.0,93610.9,7.78]
["binance-futures","BTCUSDT",1768780795285,0.559,93611.0,93610.9,7.769]
["binance-futures","BTCUSDT",1768780795389,0.847,93611.0,93610.9,7.769]
["binance-futures","BTCUSDT",1768780795442,0.985,93611.0,93610.9,7.765]
["binance-futures","BTCUSDT",1768780795497,0.978,93611.0,93610.9,7.765]
["binance-futures","BTCUSDT",1768780795549,0.989,93611.0,93610.9,7.756]
["binance-futures","BTCUSDT",1768780795653,1.168,93611.0,93610.9,7.229]
["binance-futures","BTCUSDT",1768780795705,1.871,93611.0,93610.9,7.229]
["binance-futures","BTCUSDT",1768780795757,1.871,93611.0,93610.9,7.285]
["binance-futures","BTCUSDT",1768780795809,1.163,93611.0,93610.9,7.287]
["binance-futures","BTCUSDT",1768780795861,1.149,93611.0,93610.9,7.371]
["binance-futures","BTCUSDT",1768780795967,1.129,93611.0,93610.9,6.835]
["binance-futures","BTCUSDT",1768780796019,1.144,93611.0,93610.9,6.851]
["binance-futures","BTCUSDT",1768780796071,1.144,93611.0,93610.9,6.833]
["binance-futures","BTCUSDT",1768780796176,1.144,93611.0,93610.9,6.382]
["binance-futures","BTCUSDT",1768780796284,0.92,93611.0,93610.9,6.382]
["binance-futures","BTCUSDT",1768780796337,0.544,93611.0,93610.9,6.376]
["binance-futures","BTCUSDT",1768780796388,0.324,93613.3,93613.2,13.794]
["binance-futures","BTCUSDT",1768780796440,0.418,93613.3,93613.2,14.679]
["binance-futures","BTCUSDT",1768780796493,0.244,93613.3,93613.2,16.333]
["binance-futures","BTCUSDT",1768780796545,0.244,93613.3,93613.2,16.498]
["binance-futures","BTCUSDT",1768780796597,0.244,93613.3,93613.2,13.712]
["binance-futures","BTCUSDT",1768780796649,0.191,93613.3,93613.2,13.204]
["binance-futures","BTCUSDT",1768780796700,0.191,93613.3,93613.2,13.465]
["binance-futures","BTCUSDT",1768780796750,0.194,93613.3,93613.2,13.465]
["binance-futures","BTCUSDT",1768780796802,0.194,93613.3,93613.2,13.454]
["binance-futures","BTCUSDT",1768780796855,0.194,93613.3,93613.2,13.459]
["binance-futures","BTCUSDT",1768780796908,0.329,93613.3,93613.2,13.418]
["binance-futures","BTCUSDT",1768780797012,0.311,93613.3,93613.2,13.056]
["binance-futures","BTCUSDT",1768780797115,0.255,93613.3,93613.2,12.543]
["binance-futures","BTCUSDT",1768780797168,0.43,93613.3,93613.2,9.77]
["binance-futures","BTCUSDT",1768780797220,0.541,93613.3,93613.2,9.743]
["binance-futures","BTCUSDT",1768780797273,0.262,93613.3,93613.2,10.455]
["binance-futures","BTCUSDT",1768780797381,0.265,93613.3,93613.2,10.455]
["binance-futures","BTCUSDT",1768780797486,0.273,93613.3,93613.2,9.712]
["binance-futures","BTCUSDT",1768780797533,0.27,93613.3,93613.2,9.705]
["binance-futures","BTCUSDT",1768780797593,0.627,93613.8,93613.7,13.783]
["binance-futures","BTCUSDT",1768780797645,0.627,93613.8,93613.7,11.58]
["binance-futures","BTCUSDT",1768780797696,0.638,93613.8,93613.7,11.587]
["binance-futures","BTCUSDT",1768780797748,0.638,93613.8,93613.7,11.585]
["binance-futures","BTCUSDT",1768780797796,0.638,93613.8,93613.7,11.58]
["binance-futures","BTCUSDT",1768780797850,0.662,93613.8,93613.7,11.587]
["binance-futures","BTCUSDT",1768780797902,0.662,93613.8,93613.7,11.571]
["binance-futures","BTCUSDT",1768780797955,0.66,93613.8,93613.7,12.226]
["binance-futures","BTCUSDT",1768780798008,0.66,93613.8,93613.7,12.727]
["binance-futures","BTCUSDT",1768780798060,0.658,93613.8,93613.7,13.298]
["binance-futures","BTCUSDT",1768780798109,0.66,93613.8,93613.7,13.239]
["binance-futures","BTCUSDT",1768780798164,0.64,93613.8,93613.7,13.046]
["binance-futures","BTCUSDT",1768780798216,0.64,93613.8,93613.7,13.047]
["binance-futures","BTCUSDT",1768780798269,0.64,93613.8,93613.7,13.553]
["binance-futures","BTCUSDT",1768780798372,0.64,93613.8,93613.7,13.547]
["binance-futures","BTCUSDT",1768780798424,0.634,93613.8,93613.7,13.547]
["binance-futures","BTCUSDT",1768780798477,0.634,93613.8,93613.7,13.495]
["binance-futures","BTCUSDT",1768780798528,0.65,93613.8,93613.7,13.492]
["binance-futures","BTCUSDT",1768780798579,0.822,93613.8,93613.7,13.164]
["binance-futures","BTCUSDT",1768780798631,0.824,93613.8,93613.7,12.951]
["binance-futures","BTCUSDT",1768780798685,1.758,93613.8,93613.7,12.928]
["binance-futures","BTCUSDT",1768780798737,1.758,93613.8,93613.7,12.931]
["binance-futures","BTCUSDT",1768780798788,1.584,93613.8,93613.7,12.931]
["binance-futures","BTCUSDT",1768780798841,0.21,93614.1,93614.0,13.14]
["binance-futures","BTCUSDT",1768780798892,0.385,93614.1,93614.0,12.109]
["binance-futures","BTCUSDT",1768780798944,0.314,93614.1,93614.0,14.007]
["binance-futures","BTCUSDT",1768780798994,0.314,93614.1,93614.0,12.905]
["binance-futures","BTCUSDT",1768780799048,1.288,93614.1,93614.0,10.044]
["binance-futures","BTCUSDT",1768780799101,1.886,93614.1,93614.0,8.508]
["binance-futures","BTCUSDT",1768780799153,1.403,93614.1,93614.0,8.508]
["binance-futures","BTCUSDT",1768780799205,1.388,93614.1,93614.0,8.809]
["binance-futures","BTCUSDT",1768780799257,1.375,93614.1,93614.0,8.296]
["binance-futures","BTCUSDT",1768780799361,1.375,93614.1,93614.0,8.533]
["binance-futures","BTCUSDT",1768780799412,1.373,93614.1,93614.0,8.804]
["binance-futures","BTCUSDT",1768780799465,0.403,93614.1,93614.0,8.804]
["binance-futures","BTCUSDT",1768780799518,8.017,93614.1,93614.0,4.243]
["binance-futures","BTCUSDT",1768780799570,6.632,93614.1,93614.0,2.591]
["binance-futures","BTCUSDT",1768780799620,7.043,93614.1,93614.0,1.981]
["binance-futures","BTCUSDT",1768780799673,7.043,93614.1,93614.0,1.646]
["binance-futures","BTCUSDT",1768780799725,7.036,93614.1,93614.0,1.646]
["binance-futures","BTCUSDT",1768780799777,7.036,93614.1,93614.0,2.699]
["binance-futures","BTCUSDT",1768780799829,5.805,93614.1,93614.0,3.924]
["binance-futures","BTCUSDT",1768780799881,3.809,93614.1,93614.0,4.178]
["binance-futures","BTCUSDT",1768780799933,3.76,93614.1,93614.0,5.971]
["binance-futures","BTCUSDT",1768780799985,3.758,93614.1,93614.0,6.38]