{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":680750,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":69,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1768608000012,7.722,95503.8,95481.6,1.098]
["binance-futures","BTCUSDT",1768608000063,7.723,95503.8,95503.7,6.492]
["binance-futures","BTCUSDT",1768608001425,7.497,95503.8,95503.7,6.8]
["binance-futures","BTCUSDT",1768608001476,7.517,95503.8,95503.7,6.8]
["binance-futures","BTCUSDT",1768608001529,7.238,95503.8,95503.7,6.8]
["binance-futures","BTCUSDT",1768608001581,7.125,95503.8,95503.7,6.919]
["binance-futures","BTCUSDT",1768608001630,7.125,95503.8,95503.7,7.29]
["binance-futures","BTCUSDT",1768608001687,7.107,95503.8,95503.7,7.292]
["binance-futures","BTCUSDT",1768608001738,7.107,95503.8,95503.7,7.286]
["binance-futures","BTCUSDT",1768608001844,7.107,95503.8,95503.7,7.289]
["binance-futures","BTCUSDT",1768608001893,7.135,95503.8,95503.7,7.289]
["binance-futures","BTCUSDT",1768608001952,7.135,95503.8,95503.7,7.559]
["binance-futures","BTCUSDT",1768608002057,7.133,95503.8,95503.7,7.561]
["binance-futures","BTCUSDT",1768608002268,7.133,95503.8,95503.7,7.559]
["binance-futures","BTCUSDT",1768608002322,2.27,95503.8,95503.7,7.551]
["binance-futures","BTCUSDT",1768608002373,3.357,95503.8,95503.7,7.613]
["binance-futures","BTCUSDT",1768608002424,3.357,95503.8,95503.7,7.615]
["binance-futures","BTCUSDT",1768608002477,3.55,95503.8,95503.7,7.613]
["binance-futures","BTCUSDT",1768608002529,0.775,95503.8,95503.7,8.223]
["binance-futures","BTCUSDT",1768608002581,1.666,95503.8,95503.7,7.621]
["binance-futures","BTCUSDT",1768608002631,3.04,95503.8,95503.7,7.621]
["binance-futures","BTCUSDT",1768608002685,3.04,95503.8,95503.7,7.679]
["binance-futures","BTCUSDT",1768608002736,0.693,95503.8,95503.7,8.333]
["binance-futures","BTCUSDT",1768608002788,2.205,95503.8,95503.7,7.745]
["binance-futures","BTCUSDT",1768608002837,2.204,95503.8,95503.7,7.745]
["binance-futures","BTCUSDT",1768608002890,2.206,95503.8,95503.7,7.794]
["binance-futures","BTCUSDT",1768608002945,2.206,95503.8,95503.7,7.799]
["binance-futures","BTCUSDT",1768608002997,0.656,95503.8,95503.7,7.797]
["binance-futures","BTCUSDT",1768608003050,0.656,95503.8,95503.7,7.799]
["binance-futures","BTCUSDT",1768608003101,0.641,95503.8,95503.7,7.799]
["binance-futures","BTCUSDT",1768608003157,0.641,95503.8,95503.7,7.927]
["binance-futures","BTCUSDT",1768608003209,0.641,95503.8,95503.7,7.925]
["binance-futures","BTCUSDT",1768608003317,0.641,95503.8,95503.7,7.927]
["binance-futures","BTCUSDT",1768608003427,0.6,95503.8,95503.7,7.927]
["binance-futures","BTCUSDT",1768608003480,0.593,95503.8,95503.7,7.926]
["binance-futures","BTCUSDT",1768608003531,2.702,95506.1,95506.0,26.132]
["binance-futures","BTCUSDT",1768608003581,2.739,95506.1,95506.0,15.432]
["binance-futures","BTCUSDT",1768608003634,2.755,95506.1,95506.0,15.817]
["binance-futures","BTCUSDT",1768608003689,2.755,95506.1,95506.0,16.766]
["binance-futures","BTCUSDT",1768608003741,2.755,95506.1,95506.0,16.768]
["binance-futures","BTCUSDT",1768608003792,0.002,95510.3,95508.8,10.979]
["binance-futures","BTCUSDT",1768608003844,0.003,95514.9,95514.8,2.498]
["binance-futures","BTCUSDT",1768608003896,1.578,95517.0,95516.9,18.486]
["binance-futures","BTCUSDT",1768608003948,2.222,95517.0,95516.9,13.907]
["binance-futures","BTCUSDT",1768608003996,2.741,95517.0,95516.9,14.86]
["binance-futures","BTCUSDT",1768608004051,2.741,95517.0,95516.9,14.862]
["binance-futures","BTCUSDT",1768608004102,2.501,95517.0,95516.9,14.862]
["binance-futures","BTCUSDT",1768608004157,2.591,95517.0,95516.9,14.862]
["binance-futures","BTCUSDT",1768608004208,2.468,95517.0,95516.9,14.862]
["binance-futures","BTCUSDT",1768608004259,2.478,95517.0,95516.9,14.862]
["binance-futures","BTCUSDT",1768608004309,2.578,95517.0,95516.9,14.862]
["binance-futures","BTCUSDT",1768608004361,2.576,95517.0,95516.9,14.862]
["binance-futures","BTCUSDT",1768608004415,2.559,95517.0,95516.9,14.862]
["binance-futures","BTCUSDT",1768608004468,2.565,95517.0,95516.9,14.862]
["binance-futures","BTCUSDT",1768608004518,2.545,95517.0,95516.9,14.853]
["binance-futures","BTCUSDT",1768608004677,2.316,95517.0,95516.9,14.719]
["binance-futures","BTCUSDT",1768608004729,2.307,95517.0,95516.9,14.723]
["binance-futures","BTCUSDT",1768608004833,2.186,95517.0,95516.9,14.723]
["binance-futures","BTCUSDT",1768608004941,1.957,95517.0,95516.9,14.707]
["binance-futures","BTCUSDT",1768608005043,1.998,95517.0,95516.9,14.705]
["binance-futures","BTCUSDT",1768608005093,0.817,95517.0,95516.9,14.704]
["binance-futures","BTCUSDT",1768608005149,0.817,95517.0,95516.9,14.817]
["binance-futures","BTCUSDT",1768608005201,2.388,95517.0,95516.9,14.817]
["binance-futures","BTCUSDT",1768608005253,2.266,95517.0,95516.9,14.818]
["binance-futures","BTCUSDT",1768608005357,0.603,95517.0,95516.9,15.432]
["binance-futures","BTCUSDT",1768608005412,0.603,95517.0,95516.9,15.304]
["binance-futures","BTCUSDT",1768608005465,0.603,95517.0,95516.9,14.833]
["binance-futures","BTCUSDT",1768608005573,0.603,95517.0,95516.9,14.899]
["binance-futures","BTCUSDT",1768608005626,0.393,95519.2,95519.1,23.943]
["binance-futures","BTCUSDT",1768608005679,2.175,95519.2,95519.1,16.466]
["binance-futures","BTCUSDT",1768608005731,2.27,95519.2,95519.1,16.621]
["binance-futures","BTCUSDT",1768608005783,2.273,95519.2,95519.1,17.597]
["binance-futures","BTCUSDT",1768608005834,1.991,95519.2,95519.1,17.599]
["binance-futures","BTCUSDT",1768608005941,1.858,95519.2,95519.1,17.538]
["binance-futures","BTCUSDT",1768608006100,1.885,95519.2,95519.1,17.538]
["binance-futures","BTCUSDT",1768608006257,3.644,95519.2,95519.1,15.764]
["binance-futures","BTCUSDT",1768608006307,3.644,95519.2,95519.1,15.762]
["binance-futures","BTCUSDT",1768608006415,1.803,95519.2,95519.1,17.559]
["binance-futures","BTCUSDT",1768608006465,1.801,95519.2,95519.1,17.561]
["binance-futures","BTCUSDT",1768608006572,0.005,95519.3,95519.2,14.496]
["binance-futures","BTCUSDT",1768608006624,0.456,95520.8,95520.7,11.473]
["binance-futures","BTCUSDT",1768608006677,1.946,95520.8,95520.7,10.411]
["binance-futures","BTCUSDT",1768608006729,1.956,95520.8,95520.7,11.299]
["binance-futures","BTCUSDT",1768608006780,1.958,95520.8,95520.7,11.299]
["binance-futures","BTCUSDT",1768608006832,0.004,95525.0,95524.9,15.084]
["binance-futures","BTCUSDT",1768608006884,0.049,95526.2,95526.1,14.87]
["binance-futures","BTCUSDT",1768608006937,2.238,95526.3,95526.2,15.629]
["binance-futures","BTCUSDT",1768608006989,0.827,95526.3,95526.2,15.073]
["binance-futures","BTCUSDT",1768608007040,0.825,95526.3,95526.2,15.413]
["binance-futures","BTCUSDT",1768608007093,0.825,95526.3,95526.2,15.411]
["binance-futures","BTCUSDT",1768608007145,2.272,95526.3,95526.2,14.944]
["binance-futures","BTCUSDT",1768608007197,2.272,95526.3,95526.2,14.945]
["binance-futures","BTCUSDT",1768608007250,1.899,95526.3,95526.2,14.946]
["binance-futures","BTCUSDT",1768608007404,0.451,95526.3,95526.2,14.948]
["binance-futures","BTCUSDT",1768608007454,0.267,95526.3,95526.2,14.948]
["binance-futures","BTCUSDT",1768608007509,0.269,95526.3,95526.2,14.948]
["binance-futures","BTCUSDT",1768608007561,0.269,95526.3,95526.2,14.928]
["binance-futures","BTCUSDT",1768608007611,0.279,95526.3,95526.2,14.93]
["binance-futures","BTCUSDT",1768608007665,0.241,95526.3,95526.2,15.534]
["binance-futures","BTCUSDT",1768608007717,0.241,95526.3,95526.2,14.921]
["binance-futures","BTCUSDT",1768608007769,0.241,95526.3,95526.2,14.918]
["binance-futures","BTCUSDT",1768608007929,0.239,95526.3,95526.2,16.724]
["binance-futures","BTCUSDT",1768608008037,0.237,95526.3,95526.2,16.724]
["binance-futures","BTCUSDT",1768608008090,0.237,95526.3,95526.2,16.722]
["binance-futures","BTCUSDT",1768608008250,0.235,95526.3,95526.2,18.248]
["binance-futures","BTCUSDT",1768608008301,0.235,95526.3,95526.2,17.058]
["binance-futures","BTCUSDT",1768608008355,0.237,95526.3,95526.2,17.06]
["binance-futures","BTCUSDT",1768608008406,0.212,95526.3,95526.2,17.655]
["binance-futures","BTCUSDT",1768608008458,0.222,95526.3,95526.2,18.557]
["binance-futures","BTCUSDT",1768608008509,0.212,95526.3,95526.2,18.579]
["binance-futures","BTCUSDT",1768608008561,0.002,95532.5,95531.6,0.01]
["binance-futures","BTCUSDT",1768608008613,0.092,95535.0,95534.9,40.692]
["binance-futures","BTCUSDT",1768608008666,2.565,95535.4,95535.3,10.236]
["binance-futures","BTCUSDT",1768608008717,2.606,95535.4,95535.3,10.879]
["binance-futures","BTCUSDT",1768608008769,3.183,95535.4,95535.3,11.21]
["binance-futures","BTCUSDT",1768608008821,4.999,95535.4,95535.3,8.046]
["binance-futures","BTCUSDT",1768608008873,5.929,95535.4,95535.3,7.262]
["binance-futures","BTCUSDT",1768608008924,6.445,95535.4,95535.3,4.655]
["binance-futures","BTCUSDT",1768608008976,6.376,95535.4,95535.3,4.655]
["binance-futures","BTCUSDT",1768608009081,6.04,95535.4,95535.3,4.655]
["binance-futures","BTCUSDT",1768608009133,6.04,95535.4,95535.3,4.653]
["binance-futures","BTCUSDT",1768608009236,5.831,95535.4,95535.3,4.616]
["binance-futures","BTCUSDT",1768608009288,5.748,95535.4,95535.3,4.616]
["binance-futures","BTCUSDT",1768608009337,5.754,95535.4,95535.3,4.616]
["binance-futures","BTCUSDT",1768608009390,5.821,95535.4,95535.3,4.573]
["binance-futures","BTCUSDT",1768608009441,5.821,95535.4,95535.3,6.315]
["binance-futures","BTCUSDT",1768608009493,5.745,95535.4,95535.3,6.315]
["binance-futures","BTCUSDT",1768608009547,5.678,95535.4,95535.3,6.116]
["binance-futures","BTCUSDT",1768608009598,5.672,95535.4,95535.3,6.116]
["binance-futures","BTCUSDT",1768608009861,5.672,95535.4,95535.3,6.1]
["binance-futures","BTCUSDT",1768608009915,5.741,95535.4,95535.3,6.098]
["binance-futures","BTCUSDT",1768608010020,5.806,95535.4,95535.3,5.528]
["binance-futures","BTCUSDT",1768608010073,5.82,95535.4,95535.3,5.528]
["binance-futures","BTCUSDT",1768608010125,5.819,95535.4,95535.3,5.641]
["binance-futures","BTCUSDT",1768608010176,5.819,95535.4,95535.3,5.528]
["binance-futures","BTCUSDT",1768608010229,5.752,95535.4,95535.3,5.49]
["binance-futures","BTCUSDT",1768608010283,5.755,95535.4,95535.3,5.478]
["binance-futures","BTCUSDT",1768608010385,5.755,95535.4,95535.3,5.481]
["binance-futures","BTCUSDT",1768608010437,5.69,95535.4,95535.3,5.481]
["binance-futures","BTCUSDT",1768608010545,5.695,95535.4,95535.3,5.481]
["binance-futures","BTCUSDT",1768608010649,5.787,95535.4,95535.3,5.481]
["binance-futures","BTCUSDT",1768608010701,5.849,95535.4,95535.3,5.481]
["binance-futures","BTCUSDT",1768608010755,5.846,95535.4,95535.3,5.481]
["binance-futures","BTCUSDT",1768608010807,5.844,95535.4,95535.3,5.481]
["binance-futures","BTCUSDT",1768608010859,5.909,95535.4,95535.3,5.475]
["binance-futures","BTCUSDT",1768608010961,5.9,95535.4,95535.3,5.475]
["binance-futures","BTCUSDT",1768608011068,5.898,95535.4,95535.3,5.473]
["binance-futures","BTCUSDT",1768608011222,5.898,95535.4,95535.3,5.5]
["binance-futures","BTCUSDT",1768608011277,5.856,95535.4,95535.3,5.5]
["binance-futures","BTCUSDT",1768608011379,5.806,95535.4,95535.3,5.5]
["binance-futures","BTCUSDT",1768608011485,5.866,95535.4,95535.3,5.5]
["binance-futures","BTCUSDT",1768608011637,5.864,95535.4,95535.3,5.5]
["binance-futures","BTCUSDT",1768608011797,5.833,95535.4,95535.3,5.5]
["binance-futures","BTCUSDT",1768608011850,5.637,95535.4,95535.3,5.613]
["binance-futures","BTCUSDT",1768608011901,5.841,95535.4,95535.3,5.607]
["binance-futures","BTCUSDT",1768608011952,5.573,95535.4,95535.3,5.603]
["binance-futures","BTCUSDT",1768608012057,5.563,95535.4,95535.3,5.601]
["binance-futures","BTCUSDT",1768608012108,5.927,95535.4,95535.3,5.601]
["binance-futures","BTCUSDT",1768608012213,5.936,95535.4,95535.3,5.601]
["binance-futures","BTCUSDT",1768608012266,5.281,95535.4,95535.3,5.603]
["binance-futures","BTCUSDT",1768608012318,5.553,95535.4,95535.3,5.603]
["binance-futures","BTCUSDT",1768608012737,5.553,95535.4,95535.3,5.601]
["binance-futures","BTCUSDT",1768608012793,5.207,95535.4,95535.3,5.601]
["binance-futures","BTCUSDT",1768608012845,5.89,95535.4,95535.3,5.619]
["binance-futures","BTCUSDT",1768608012897,5.493,95535.4,95535.3,5.619]
["binance-futures","BTCUSDT",1768608012953,5.89,95535.4,95535.3,5.619]
["binance-futures","BTCUSDT",1768608013111,5.335,95535.4,95535.3,5.619]
["binance-futures","BTCUSDT",1768608013161,5.889,95535.4,95535.3,5.619]
["binance-futures","BTCUSDT",1768608013321,5.958,95535.4,95535.3,5.619]
["binance-futures","BTCUSDT",1768608013377,6.023,95535.4,95535.3,5.506]
["binance-futures","BTCUSDT",1768608013533,6.061,95535.4,95535.3,5.506]
["binance-futures","BTCUSDT",1768608013587,6.059,95535.4,95535.3,3.274]
["binance-futures","BTCUSDT",1768608013638,6.055,95535.4,95535.3,3.157]
["binance-futures","BTCUSDT",1768608013690,6.058,95535.4,95535.3,3.026]
["binance-futures","BTCUSDT",1768608013742,6.061,95535.4,95535.3,3.028]
["binance-futures","BTCUSDT",1768608013797,6.045,95535.4,95535.3,4.475]
["binance-futures","BTCUSDT",1768608013955,6.587,95535.4,95535.3,3.026]
["binance-futures","BTCUSDT",1768608014007,6.649,95535.4,95535.3,3.026]
["binance-futures","BTCUSDT",1768608014111,19.358,95528.1,95528.0,3.454]
["binance-futures","BTCUSDT",1768608014163,19.954,95528.1,95528.0,3.456]
["binance-futures","BTCUSDT",1768608014214,19.956,95528.1,95528.0,3.454]
["binance-futures","BTCUSDT",1768608014265,19.959,95528.1,95528.0,3.448]
["binance-futures","BTCUSDT",1768608014317,19.427,95528.1,95528.0,3.448]
["binance-futures","BTCUSDT",1768608014373,18.305,95528.1,95528.0,3.444]
["binance-futures","BTCUSDT",1768608014426,18.324,95528.1,95528.0,3.444]
["binance-futures","BTCUSDT",1768608014476,18.322,95528.1,95528.0,3.444]
["binance-futures","BTCUSDT",1768608014529,18.322,95528.1,95528.0,3.442]
["binance-futures","BTCUSDT",1768608014633,18.322,95528.1,95528.0,3.312]
["binance-futures","BTCUSDT",1768608014741,18.847,95528.1,95528.0,3.312]
["binance-futures","BTCUSDT",1768608014793,18.841,95528.1,95528.0,3.312]
["binance-futures","BTCUSDT",1768608014952,18.844,95528.1,95528.0,3.312]
["binance-futures","BTCUSDT",1768608015005,18.842,95528.1,95528.0,3.312]
["binance-futures","BTCUSDT",1768608015057,18.844,95528.1,95528.0,3.312]
["binance-futures","BTCUSDT",1768608015108,18.315,95528.1,95528.0,3.312]
["binance-futures","BTCUSDT",1768608015212,18.317,95528.1,95528.0,3.312]
["binance-futures","BTCUSDT",1768608015265,18.442,95528.1,95528.0,3.312]
["binance-futures","BTCUSDT",1768608015317,18.37,95528.1,95528.0,3.312]
["binance-futures","BTCUSDT",1768608015373,18.404,95528.1,95528.0,3.312]
["binance-futures","BTCUSDT",1768608015425,18.404,95528.1,95528.0,3.624]
["binance-futures","BTCUSDT",1768608015581,18.927,95528.1,95528.0,4.021]
["binance-futures","BTCUSDT",1768608015633,18.404,95528.1,95528.0,4.021]
["binance-futures","BTCUSDT",1768608015738,18.924,95528.1,95528.0,2.09]
["binance-futures","BTCUSDT",1768608015788,18.924,95528.1,95528.0,3.535]
["binance-futures","BTCUSDT",1768608015842,18.924,95528.1,95528.0,1.551]
["binance-futures","BTCUSDT",1768608015893,18.924,95528.1,95528.0,1.727]
["binance-futures","BTCUSDT",1768608015945,19.517,95528.1,95528.0,0.008]
["binance-futures","BTCUSDT",1768608016048,22.32,95526.4,95526.3,2.43]
["binance-futures","BTCUSDT",1768608016101,22.461,95526.4,95526.3,3.877]
["binance-futures","BTCUSDT",1768608016152,21.859,95526.4,95526.3,3.879]
["binance-futures","BTCUSDT",1768608016205,22.455,95526.4,95526.3,2.434]
["binance-futures","BTCUSDT",1768608016257,22.39,95526.4,95526.3,2.434]
["binance-futures","BTCUSDT",1768608016361,22.39,95526.4,95526.3,4.014]
["binance-futures","BTCUSDT",1768608016413,22.392,95526.4,95526.3,4.014]
["binance-futures","BTCUSDT",1768608016462,22.392,95526.4,95526.3,4.012]
["binance-futures","BTCUSDT",1768608016516,22.399,95526.4,95526.3,3.876]
["binance-futures","BTCUSDT",1768608016621,22.011,95526.4,95526.3,4.009]
["binance-futures","BTCUSDT",1768608016673,22.005,95526.4,95526.3,3.876]
["binance-futures","BTCUSDT",1768608016727,22.005,95526.4,95526.3,3.878]
["binance-futures","BTCUSDT",1768608016776,22.038,95526.4,95526.3,4.011]
["binance-futures","BTCUSDT",1768608017041,22.038,95526.4,95526.3,3.876]
["binance-futures","BTCUSDT",1768608017093,22.04,95526.4,95526.3,3.876]
["binance-futures","BTCUSDT",1768608017146,20.736,95526.4,95526.3,3.874]
["binance-futures","BTCUSDT",1768608017197,20.736,95526.4,95526.3,4.133]
["binance-futures","BTCUSDT",1768608017250,20.736,95526.4,95526.3,3.889]
["binance-futures","BTCUSDT",1768608017354,20.734,95526.4,95526.3,3.581]
["binance-futures","BTCUSDT",1768608017457,20.682,95526.4,95526.3,3.714]
["binance-futures","BTCUSDT",1768608017513,20.682,95526.4,95526.3,3.581]
["binance-futures","BTCUSDT",1768608017725,20.679,95526.4,95526.3,3.581]
["binance-futures","BTCUSDT",1768608018043,20.679,95526.4,95526.3,3.579]
["binance-futures","BTCUSDT",1768608018461,20.679,95526.4,95526.3,3.464]
["binance-futures","BTCUSDT",1768608018514,20.677,95526.4,95526.3,3.464]
["binance-futures","BTCUSDT",1768608018672,20.638,95526.4,95526.3,3.464]
["binance-futures","BTCUSDT",1768608018831,20.638,95526.4,95526.3,3.597]
["binance-futures","BTCUSDT",1768608018988,20.64,95526.4,95526.3,3.617]
["binance-futures","BTCUSDT",1768608019038,20.642,95526.4,95526.3,3.617]
["binance-futures","BTCUSDT",1768608019091,20.649,95526.4,95526.3,3.608]
["binance-futures","BTCUSDT",1768608019144,20.652,95526.4,95526.3,3.608]
["binance-futures","BTCUSDT",1768608019303,20.654,95526.4,95526.3,3.604]
["binance-futures","BTCUSDT",1768608019353,20.652,95526.4,95526.3,3.604]
["binance-futures","BTCUSDT",1768608019514,20.662,95526.4,95526.3,3.615]
["binance-futures","BTCUSDT",1768608019620,20.659,95526.4,95526.3,3.615]
["binance-futures","BTCUSDT",1768608019724,20.659,95526.4,95526.3,3.613]
["binance-futures","BTCUSDT",1768608020037,20.659,95526.4,95526.3,3.611]
["binance-futures","BTCUSDT",1768608020145,20.659,95526.4,95526.3,3.631]
["binance-futures","BTCUSDT",1768608020252,20.659,95526.4,95526.3,3.612]
["binance-futures","BTCUSDT",1768608020301,20.784,95526.4,95526.3,3.612]
["binance-futures","BTCUSDT",1768608020458,20.782,95526.4,95526.3,3.375]
["binance-futures","BTCUSDT",1768608020512,20.782,95526.4,95526.3,3.508]
["binance-futures","BTCUSDT",1768608020721,20.782,95526.4,95526.3,3.541]
["binance-futures","BTCUSDT",1768608020777,20.782,95526.4,95526.3,3.239]
["binance-futures","BTCUSDT",1768608020989,20.782,95526.4,95526.3,3.402]
["binance-futures","BTCUSDT",1768608021041,20.782,95526.4,95526.3,3.239]
["binance-futures","BTCUSDT",1768608021147,20.782,95526.4,95526.3,3.361]
["binance-futures","BTCUSDT",1768608021201,20.782,95526.4,95526.3,3.494]
["binance-futures","BTCUSDT",1768608021251,20.782,95526.4,95526.3,3.361]
["binance-futures","BTCUSDT",1768608021358,20.782,95526.4,95526.3,3.494]
["binance-futures","BTCUSDT",1768608021463,20.782,95526.4,95526.3,3.361]
["binance-futures","BTCUSDT",1768608021567,20.636,95526.4,95526.3,3.494]
["binance-futures","BTCUSDT",1768608021621,20.606,95526.4,95526.3,3.494]
["binance-futures","BTCUSDT",1768608021989,20.393,95526.4,95526.3,3.494]
["binance-futures","BTCUSDT",1768608022044,20.606,95526.4,95526.3,3.494]
["binance-futures","BTCUSDT",1768608022147,20.609,95526.4,95526.3,3.494]
["binance-futures","BTCUSDT",1768608022253,20.609,95526.4,95526.3,3.497]
["binance-futures","BTCUSDT",1768608022305,20.396,95526.4,95526.3,3.499]
["binance-futures","BTCUSDT",1768608022357,20.609,95526.4,95526.3,3.499]
["binance-futures","BTCUSDT",1768608022465,19.891,95526.4,95526.3,3.499]
["binance-futures","BTCUSDT",1768608022513,20.106,95526.4,95526.3,3.499]
["binance-futures","BTCUSDT",1768608022568,20.104,95526.4,95526.3,3.499]
["binance-futures","BTCUSDT",1768608022671,20.102,95526.4,95526.3,3.499]
["binance-futures","BTCUSDT",1768608022776,19.889,95526.4,95526.3,3.499]
["binance-futures","BTCUSDT",1768608022830,20.102,95526.4,95526.3,3.499]
["binance-futures","BTCUSDT",1768608022885,19.889,95526.4,95526.3,3.499]
["binance-futures","BTCUSDT",1768608022937,20.111,95526.4,95526.3,3.499]
["binance-futures","BTCUSDT",1768608023037,20.108,95526.4,95526.3,3.499]
["binance-futures","BTCUSDT",1768608023091,19.895,95526.4,95526.3,3.497]
["binance-futures","BTCUSDT",1768608023144,19.895,95526.4,95526.3,3.495]
["binance-futures","BTCUSDT",1768608023403,20.108,95526.4,95526.3,3.495]
["binance-futures","BTCUSDT",1768608023509,19.895,95526.4,95526.3,3.495]
["binance-futures","BTCUSDT",1768608023560,19.895,95526.4,95526.3,3.461]
["binance-futures","BTCUSDT",1768608023667,19.365,95526.4,95526.3,3.461]
["binance-futures","BTCUSDT",1768608023721,19.894,95526.4,95526.3,3.461]
["binance-futures","BTCUSDT",1768608023774,19.894,95526.4,95526.3,3.357]
["binance-futures","BTCUSDT",1768608023876,19.894,95526.4,95526.3,3.344]
["binance-futures","BTCUSDT",1768608024037,19.366,95526.4,95526.3,3.346]
["binance-futures","BTCUSDT",1768608024143,18.123,95526.4,95526.3,3.817]
["binance-futures","BTCUSDT",1768608024193,17.013,95526.4,95526.3,4.059]
["binance-futures","BTCUSDT",1768608024246,17.01,95526.4,95526.3,4.725]
["binance-futures","BTCUSDT",1768608024298,17.01,95526.4,95526.3,4.728]
["binance-futures","BTCUSDT",1768608024401,16.738,95526.4,95526.3,4.728]
["binance-futures","BTCUSDT",1768608024665,16.738,95526.4,95526.3,4.626]
["binance-futures","BTCUSDT",1768608024769,16.718,95526.4,95526.3,4.626]
["binance-futures","BTCUSDT",1768608024823,16.716,95526.4,95526.3,4.626]
["binance-futures","BTCUSDT",1768608024929,16.996,95526.4,95526.3,4.626]
["binance-futures","BTCUSDT",1768608025141,16.996,95526.4,95526.3,4.637]
["binance-futures","BTCUSDT",1768608025195,16.996,95526.4,95526.3,4.628]
["binance-futures","BTCUSDT",1768608025297,16.943,95526.4,95526.3,4.628]
["binance-futures","BTCUSDT",1768608025561,16.943,95526.4,95526.3,4.608]
["binance-futures","BTCUSDT",1768608025776,16.943,95526.4,95526.3,4.364]
["binance-futures","BTCUSDT",1768608025883,16.943,95526.4,95526.3,4.359]
["binance-futures","BTCUSDT",1768608025933,16.952,95526.4,95526.3,4.359]
["binance-futures","BTCUSDT",1768608025989,16.956,95526.4,95526.3,4.359]
["binance-futures","BTCUSDT",1768608026092,16.958,95526.4,95526.3,4.048]
["binance-futures","BTCUSDT",1768608026251,16.958,95526.4,95526.3,3.993]
["binance-futures","BTCUSDT",1768608026302,16.958,95526.4,95526.3,3.991]
["binance-futures","BTCUSDT",1768608026354,17.025,95526.4,95526.3,3.989]
["binance-futures","BTCUSDT",1768608026405,17.023,95526.4,95526.3,3.989]
["binance-futures","BTCUSDT",1768608026456,17.026,95526.4,95526.3,3.911]
["binance-futures","BTCUSDT",1768608026563,16.987,95526.4,95526.3,3.909]
["binance-futures","BTCUSDT",1768608026876,16.992,95526.4,95526.3,3.919]
["binance-futures","BTCUSDT",1768608027036,16.99,95526.4,95526.3,3.919]
["binance-futures","BTCUSDT",1768608027089,16.992,95526.4,95526.3,3.919]
["binance-futures","BTCUSDT",1768608027197,16.99,95526.4,95526.3,3.919]
["binance-futures","BTCUSDT",1768608027305,16.607,95526.4,95526.3,3.909]
["binance-futures","BTCUSDT",1768608027357,16.607,95526.4,95526.3,3.916]
["binance-futures","BTCUSDT",1768608027409,16.607,95526.4,95526.3,3.901]
["binance-futures","BTCUSDT",1768608027515,16.607,95526.4,95526.3,3.908]
["binance-futures","BTCUSDT",1768608027723,16.607,95526.4,95526.3,3.913]
["binance-futures","BTCUSDT",1768608027824,16.605,95526.4,95526.3,3.914]
["binance-futures","BTCUSDT",1768608027929,16.6,95526.4,95526.3,3.914]
["binance-futures","BTCUSDT",1768608028032,16.6,95526.4,95526.3,3.909]
["binance-futures","BTCUSDT",1768608028086,16.6,95526.4,95526.3,3.898]
["binance-futures","BTCUSDT",1768608028137,16.597,95526.4,95526.3,3.898]
["binance-futures","BTCUSDT",1768608028458,16.599,95526.4,95526.3,3.898]
["binance-futures","BTCUSDT",1768608028725,16.601,95526.4,95526.3,3.901]
["binance-futures","BTCUSDT",1768608028776,16.604,95526.4,95526.3,3.901]
["binance-futures","BTCUSDT",1768608028885,16.604,95526.4,95526.3,3.911]
["binance-futures","BTCUSDT",1768608029093,16.604,95526.4,95526.3,3.909]
["binance-futures","BTCUSDT",1768608029149,16.449,95526.4,95526.3,3.899]
["binance-futures","BTCUSDT",1768608029249,16.449,95526.4,95526.3,3.947]
["binance-futures","BTCUSDT",1768608029354,16.449,95526.4,95526.3,3.957]
["binance-futures","BTCUSDT",1768608029620,16.449,95526.4,95526.3,3.942]
["binance-futures","BTCUSDT",1768608029721,16.449,95526.4,95526.3,3.947]
["binance-futures","BTCUSDT",1768608030141,16.452,95526.4,95526.3,3.473]
["binance-futures","BTCUSDT",1768608030357,16.981,95526.4,95526.3,0.16]
["binance-futures","BTCUSDT",1768608030408,17.259,95526.4,95526.3,0.16]
["binance-futures","BTCUSDT",1768608030513,17.259,95526.4,95526.3,0.154]
["binance-futures","BTCUSDT",1768608030671,17.256,95526.4,95526.3,0.154]
["binance-futures","BTCUSDT",1768608030775,16.955,95524.0,95523.9,1.596]
["binance-futures","BTCUSDT",1768608030828,16.958,95524.0,95523.9,1.658]
["binance-futures","BTCUSDT",1768608030879,16.964,95524.0,95523.9,2.355]
["binance-futures","BTCUSDT",1768608030931,17.068,95524.0,95523.9,2.355]
["binance-futures","BTCUSDT",1768608030982,17.049,95524.0,95523.9,2.345]
["binance-futures","BTCUSDT",1768608031033,17.049,95524.0,95523.9,1.805]
["binance-futures","BTCUSDT",1768608031088,17.048,95524.0,95523.9,1.807]
["binance-futures","BTCUSDT",1768608031141,17.862,95524.0,95523.9,0.226]
["binance-futures","BTCUSDT",1768608031192,19.166,95524.0,95523.9,0.233]
["binance-futures","BTCUSDT",1768608031244,17.754,95524.0,95523.9,0.233]
["binance-futures","BTCUSDT",1768608031297,18.584,95524.0,95523.9,0.233]
["binance-futures","BTCUSDT",1768608031348,18.627,95524.0,95523.9,0.202]
["binance-futures","BTCUSDT",1768608031452,16.152,95512.1,95512.0,4.427]
["binance-futures","BTCUSDT",1768608031504,12.333,95512.1,95512.0,3.984]
["binance-futures","BTCUSDT",1768608031557,12.342,95512.1,95512.0,4.256]
["binance-futures","BTCUSDT",1768608031609,12.302,95512.1,95512.0,4.604]
["binance-futures","BTCUSDT",1768608031660,12.059,95512.1,95512.0,5.078]
["binance-futures","BTCUSDT",1768608031713,12.079,95512.1,95512.0,5.078]
["binance-futures","BTCUSDT",1768608031765,10.981,95512.1,95512.0,5.078]
["binance-futures","BTCUSDT",1768608031816,10.981,95512.1,95512.0,5.289]
["binance-futures","BTCUSDT",1768608031867,10.986,95512.1,95512.0,5.647]
["binance-futures","BTCUSDT",1768608031921,10.976,95512.1,95512.0,5.733]
["binance-futures","BTCUSDT",1768608031973,10.974,95512.1,95512.0,5.733]
["binance-futures","BTCUSDT",1768608032025,10.976,95512.1,95512.0,6.139]
["binance-futures","BTCUSDT",1768608032076,10.975,95512.1,95512.0,6.145]
["binance-futures","BTCUSDT",1768608032129,10.975,95512.1,95512.0,6.143]
["binance-futures","BTCUSDT",1768608032291,10.991,95512.1,95512.0,6.15]
["binance-futures","BTCUSDT",1768608032343,10.991,95512.1,95512.0,6.158]
["binance-futures","BTCUSDT",1768608032397,10.991,95512.1,95512.0,6.168]
["binance-futures","BTCUSDT",1768608032450,10.962,95512.1,95512.0,6.16]
["binance-futures","BTCUSDT",1768608032501,10.962,95512.1,95512.0,6.147]
["binance-futures","BTCUSDT",1768608032604,10.966,95512.1,95512.0,6.147]
["binance-futures","BTCUSDT",1768608032657,10.96,95512.1,95512.0,6.163]
["binance-futures","BTCUSDT",1768608032813,10.96,95512.1,95512.0,6.099]
["binance-futures","BTCUSDT",1768608032869,10.96,95512.1,95512.0,6.093]
["binance-futures","BTCUSDT",1768608032921,10.963,95512.1,95512.0,6.093]
["binance-futures","BTCUSDT",1768608033288,10.953,95512.1,95512.0,6.083]
["binance-futures","BTCUSDT",1768608033345,10.899,95512.1,95512.0,6.083]
["binance-futures","BTCUSDT",1768608033397,10.897,95512.1,95512.0,6.083]
["binance-futures","BTCUSDT",1768608033504,10.897,95512.1,95512.0,5.997]
["binance-futures","BTCUSDT",1768608033607,10.894,95512.1,95512.0,6.007]
["binance-futures","BTCUSDT",1768608033713,10.894,95512.1,95512.0,6.001]
["binance-futures","BTCUSDT",1768608033765,10.9,95512.1,95512.0,5.913]
["binance-futures","BTCUSDT",1768608033925,10.9,95512.1,95512.0,5.911]
["binance-futures","BTCUSDT",1768608034243,10.902,95512.1,95512.0,5.987]
["binance-futures","BTCUSDT",1768608034297,10.902,95512.1,95512.0,5.99]
["binance-futures","BTCUSDT",1768608034613,10.908,95512.1,95512.0,5.99]
["binance-futures","BTCUSDT",1768608034715,10.905,95512.1,95512.0,5.993]
["binance-futures","BTCUSDT",1768608034768,10.9,95512.1,95512.0,5.993]
["binance-futures","BTCUSDT",1768608034820,10.9,95512.1,95512.0,5.912]
["binance-futures","BTCUSDT",1768608034978,10.906,95512.1,95512.0,5.912]
["binance-futures","BTCUSDT",1768608035030,10.906,95512.1,95512.0,5.803]
["binance-futures","BTCUSDT",1768608035137,10.906,95512.1,95512.0,5.801]
["binance-futures","BTCUSDT",1768608035613,10.906,95512.1,95512.0,5.796]
["binance-futures","BTCUSDT",1768608035720,10.909,95512.1,95512.0,5.804]
["binance-futures","BTCUSDT",1768608035772,11.022,95512.1,95512.0,5.804]
["binance-futures","BTCUSDT",1768608035982,11.022,95512.1,95512.0,5.689]
["binance-futures","BTCUSDT",1768608036088,11.022,95512.1,95512.0,5.683]
["binance-futures","BTCUSDT",1768608036141,11.028,95512.1,95512.0,5.683]
["binance-futures","BTCUSDT",1768608036297,11.022,95512.1,95512.0,5.68]
["binance-futures","BTCUSDT",1768608036349,11.022,95512.1,95512.0,5.686]
["binance-futures","BTCUSDT",1768608036614,6.248,95512.1,95512.0,5.82]
["binance-futures","BTCUSDT",1768608037141,6.248,95512.1,95512.0,5.804]
["binance-futures","BTCUSDT",1768608037250,6.249,95512.1,95512.0,5.804]
["binance-futures","BTCUSDT",1768608037354,6.249,95512.1,95512.0,5.601]
["binance-futures","BTCUSDT",1768608037460,6.254,95512.1,95512.0,5.596]
["binance-futures","BTCUSDT",1768608037512,6.254,95512.1,95512.0,5.599]
["binance-futures","BTCUSDT",1768608037565,6.202,95512.1,95512.0,5.599]
["binance-futures","BTCUSDT",1768608037670,6.202,95512.1,95512.0,5.601]
["binance-futures","BTCUSDT",1768608037723,6.202,95512.1,95512.0,5.606]
["binance-futures","BTCUSDT",1768608037776,6.202,95512.1,95512.0,5.596]
["binance-futures","BTCUSDT",1768608037829,6.2,95512.1,95512.0,5.667]
["binance-futures","BTCUSDT",1768608037934,6.206,95512.1,95512.0,5.667]
["binance-futures","BTCUSDT",1768608038038,6.202,95512.1,95512.0,5.665]
["binance-futures","BTCUSDT",1768608038199,6.202,95512.1,95512.0,6.117]
["binance-futures","BTCUSDT",1768608038463,6.202,95512.1,95512.0,6.131]
["binance-futures","BTCUSDT",1768608038569,6.2,95512.1,95512.0,6.112]
["binance-futures","BTCUSDT",1768608038620,6.2,95512.1,95512.0,6.026]
["binance-futures","BTCUSDT",1768608038781,6.2,95512.1,95512.0,5.555]
["binance-futures","BTCUSDT",1768608038833,6.2,95512.1,95512.0,6.026]
["binance-futures","BTCUSDT",1768608038937,6.2,95512.1,95512.0,6.024]
["binance-futures","BTCUSDT",1768608039045,6.2,95512.1,95512.0,6.029]
["binance-futures","BTCUSDT",1768608039150,6.3,95512.1,95512.0,6.029]
["binance-futures","BTCUSDT",1768608039205,6.291,95512.1,95512.0,6.029]
["binance-futures","BTCUSDT",1768608039257,6.281,95512.1,95512.0,6.029]
["binance-futures","BTCUSDT",1768608039360,6.181,95512.1,95512.0,6.029]
["binance-futures","BTCUSDT",1768608039416,3.033,95512.1,95512.0,6.115]
["binance-futures","BTCUSDT",1768608039467,2.233,95512.1,95512.0,6.326]
["binance-futures","BTCUSDT",1768608039574,2.233,95512.1,95512.0,6.353]
["binance-futures","BTCUSDT",1768608039628,2.233,95512.1,95512.0,7.103]
["binance-futures","BTCUSDT",1768608039681,2.233,95512.1,95512.0,7.134]
["binance-futures","BTCUSDT",1768608039729,2.233,95512.1,95512.0,7.245]
["binance-futures","BTCUSDT",1768608039889,2.054,95512.1,95512.0,7.245]
["binance-futures","BTCUSDT",1768608039945,3.506,95512.1,95512.0,7.191]
["binance-futures","BTCUSDT",1768608039996,3.506,95512.1,95512.0,6.344]
["binance-futures","BTCUSDT",1768608040051,3.435,95512.1,95512.0,6.344]
["binance-futures","BTCUSDT",1768608040101,3.56,95512.1,95512.0,6.344]
["binance-futures","BTCUSDT",1768608040421,3.56,95512.1,95512.0,6.258]
["binance-futures","BTCUSDT",1768608040637,3.572,95512.1,95512.0,6.258]
["binance-futures","BTCUSDT",1768608040689,3.575,95512.1,95512.0,6.263]
["binance-futures","BTCUSDT",1768608040905,3.571,95512.1,95512.0,6.263]
["binance-futures","BTCUSDT",1768608041010,3.571,95512.1,95512.0,6.25]
["binance-futures","BTCUSDT",1768608041116,3.571,95512.1,95512.0,6.248]
["binance-futures","BTCUSDT",1768608041274,3.57,95512.1,95512.0,6.248]
["binance-futures","BTCUSDT",1768608041587,3.533,95512.1,95512.0,6.229]
["binance-futures","BTCUSDT",1768608041637,3.533,95512.1,95512.0,6.315]
["binance-futures","BTCUSDT",1768608041690,3.533,95512.1,95512.0,6.32]
["binance-futures","BTCUSDT",1768608041796,3.537,95512.1,95512.0,6.32]
["binance-futures","BTCUSDT",1768608041949,3.54,95512.1,95512.0,6.32]
["binance-futures","BTCUSDT",1768608042424,3.542,95512.1,95512.0,6.32]
["binance-futures","BTCUSDT",1768608042689,3.542,95512.1,95512.0,6.325]
["binance-futures","BTCUSDT",1768608042741,3.55,95512.1,95512.0,6.325]
["binance-futures","BTCUSDT",1768608042949,3.542,95512.1,95512.0,6.325]
["binance-futures","BTCUSDT",1768608043105,3.545,95512.1,95512.0,6.325]
["binance-futures","BTCUSDT",1768608043373,3.531,95512.1,95512.0,6.325]
["binance-futures","BTCUSDT",1768608043425,3.531,95512.1,95512.0,6.316]
["binance-futures","BTCUSDT",1768608043533,3.531,95512.1,95512.0,6.33]
["binance-futures","BTCUSDT",1768608043585,3.528,95512.1,95512.0,6.33]
["binance-futures","BTCUSDT",1768608043689,3.528,95512.1,95512.0,6.328]
["binance-futures","BTCUSDT",1768608044107,3.526,95512.1,95512.0,5.857]
["binance-futures","BTCUSDT",1768608044161,3.526,95512.1,95512.0,5.859]
["binance-futures","BTCUSDT",1768608044213,3.526,95512.1,95512.0,5.773]
["binance-futures","BTCUSDT",1768608044317,3.526,95512.1,95512.0,5.762]
["binance-futures","BTCUSDT",1768608044689,3.522,95512.1,95512.0,5.762]
["binance-futures","BTCUSDT",1768608044797,3.522,95512.1,95512.0,5.767]
["binance-futures","BTCUSDT",1768608044957,3.519,95512.1,95512.0,5.772]
["binance-futures","BTCUSDT",1768608045008,3.519,95512.1,95512.0,5.758]
["binance-futures","BTCUSDT",1768608045165,3.519,95512.1,95512.0,5.771]
["binance-futures","BTCUSDT",1768608045217,3.519,95512.1,95512.0,5.785]
["binance-futures","BTCUSDT",1768608045269,3.523,95512.1,95512.0,5.785]
["binance-futures","BTCUSDT",1768608045325,3.656,95512.1,95512.0,6.256]
["binance-futures","BTCUSDT",1768608045377,3.665,95512.1,95512.0,6.266]
["binance-futures","BTCUSDT",1768608045481,3.532,95512.1,95512.0,6.276]
["binance-futures","BTCUSDT",1768608045535,3.772,95512.1,95512.0,6.276]
["binance-futures","BTCUSDT",1768608045641,3.772,95512.1,95512.0,6.273]
["binance-futures","BTCUSDT",1768608045693,3.772,95512.1,95512.0,6.278]
["binance-futures","BTCUSDT",1768608045745,3.6,95512.1,95512.0,6.291]
["binance-futures","BTCUSDT",1768608045797,3.604,95512.1,95512.0,6.291]
["binance-futures","BTCUSDT",1768608045953,3.737,95512.1,95512.0,6.291]
["binance-futures","BTCUSDT",1768608046005,3.497,95512.1,95512.0,6.291]
["binance-futures","BTCUSDT",1768608046165,3.435,95512.1,95512.0,6.291]
["binance-futures","BTCUSDT",1768608046218,3.542,95512.1,95512.0,6.291]
["binance-futures","BTCUSDT",1768608046270,3.302,95512.1,95512.0,6.377]
["binance-futures","BTCUSDT",1768608046322,3.402,95512.1,95512.0,6.377]
["binance-futures","BTCUSDT",1768608046427,3.407,95512.1,95512.0,6.377]
["binance-futures","BTCUSDT",1768608046480,3.398,95512.1,95512.0,6.391]
["binance-futures","BTCUSDT",1768608046587,3.397,95512.1,95512.0,6.391]
["binance-futures","BTCUSDT",1768608046693,3.397,95512.1,95512.0,6.363]
["binance-futures","BTCUSDT",1768608046745,3.399,95512.1,95512.0,6.363]
["binance-futures","BTCUSDT",1768608046956,3.408,95512.1,95512.0,6.363]
["binance-futures","BTCUSDT",1768608047061,3.399,95512.1,95512.0,6.361]
["binance-futures","BTCUSDT",1768608047327,3.397,95512.1,95512.0,6.361]
["binance-futures","BTCUSDT",1768608047433,3.397,95512.1,95512.0,6.29]
["binance-futures","BTCUSDT",1768608047592,3.53,95512.1,95512.0,6.188]
["binance-futures","BTCUSDT",1768608047644,3.981,95512.1,95512.0,6.188]
["binance-futures","BTCUSDT",1768608047697,3.981,95512.1,95512.0,6.158]
["binance-futures","BTCUSDT",1768608047749,3.981,95512.1,95512.0,6.098]
["binance-futures","BTCUSDT",1768608047801,3.771,95512.1,95512.0,6.034]
["binance-futures","BTCUSDT",1768608047853,3.781,95512.1,95512.0,6.151]
["binance-futures","BTCUSDT",1768608047908,3.531,95512.1,95512.0,6.151]
["binance-futures","BTCUSDT",1768608047962,3.771,95512.1,95512.0,6.151]
["binance-futures","BTCUSDT",1768608048017,3.771,95512.1,95512.0,6.153]
["binance-futures","BTCUSDT",1768608048071,3.981,95512.1,95512.0,6.166]
["binance-futures","BTCUSDT",1768608048121,3.981,95512.1,95512.0,6.197]
["binance-futures","BTCUSDT",1768608048177,3.981,95512.1,95512.0,6.195]
["binance-futures","BTCUSDT",1768608048227,3.981,95512.1,95512.0,6.196]
["binance-futures","BTCUSDT",1768608048281,3.989,95512.1,95512.0,6.194]
["binance-futures","BTCUSDT",1768608048385,3.749,95512.1,95512.0,6.194]
["binance-futures","BTCUSDT",1768608048437,3.539,95512.1,95512.0,6.088]
["binance-futures","BTCUSDT",1768608048705,3.779,95512.1,95512.0,6.048]
["binance-futures","BTCUSDT",1768608048757,3.539,95512.1,95512.0,6.048]
["binance-futures","BTCUSDT",1768608048811,3.531,95512.1,95512.0,6.048]
["binance-futures","BTCUSDT",1768608048861,3.531,95512.1,95512.0,6.074]
["binance-futures","BTCUSDT",1768608049021,3.531,95512.1,95512.0,6.05]
["binance-futures","BTCUSDT",1768608049073,3.531,95512.1,95512.0,6.052]
["binance-futures","BTCUSDT",1768608049128,3.548,95512.1,95512.0,6.081]
["binance-futures","BTCUSDT",1768608049233,3.55,95512.1,95512.0,6.081]
["binance-futures","BTCUSDT",1768608049340,3.083,95512.1,95512.0,6.18]
["binance-futures","BTCUSDT",1768608049444,2.952,95512.1,95512.0,6.177]
["binance-futures","BTCUSDT",1768608049497,2.939,95512.1,95512.0,6.191]
["binance-futures","BTCUSDT",1768608049604,2.94,95512.1,95512.0,6.191]
["binance-futures","BTCUSDT",1768608049710,2.94,95512.1,95512.0,6.193]
["binance-futures","BTCUSDT",1768608049920,0.954,95512.1,95512.0,6.26]
["binance-futures","BTCUSDT",1768608049971,0.951,95512.1,95512.0,6.263]
["binance-futures","BTCUSDT",1768608050025,0.942,95512.1,95512.0,6.26]
["binance-futures","BTCUSDT",1768608050076,0.942,95512.1,95512.0,6.245]
["binance-futures","BTCUSDT",1768608050128,1.342,95512.1,95512.0,6.245]
["binance-futures","BTCUSDT",1768608050181,1.342,95512.1,95512.0,6.247]
["binance-futures","BTCUSDT",1768608050232,1.342,95512.1,95512.0,6.269]
["binance-futures","BTCUSDT",1768608050341,1.35,95512.1,95512.0,6.34]
["binance-futures","BTCUSDT",1768608050393,1.35,95512.1,95512.0,6.338]
["binance-futures","BTCUSDT",1768608050551,1.342,95512.1,95512.0,6.338]
["binance-futures","BTCUSDT",1768608050657,1.342,95512.1,95512.0,6.316]
["binance-futures","BTCUSDT",1768608050708,1.346,95512.1,95512.0,6.211]
["binance-futures","BTCUSDT",1768608050764,1.336,95512.1,95512.0,6.219]
["binance-futures","BTCUSDT",1768608050867,1.346,95512.1,95512.0,6.219]
["binance-futures","BTCUSDT",1768608051287,1.342,95512.1,95512.0,6.219]
["binance-futures","BTCUSDT",1768608051441,1.332,95512.1,95512.0,6.051]
["binance-futures","BTCUSDT",1768608051597,2.783,95512.1,95512.0,5.896]
["binance-futures","BTCUSDT",1768608051807,2.783,95512.1,95512.0,5.875]
["binance-futures","BTCUSDT",1768608051859,2.721,95512.1,95512.0,5.875]
["binance-futures","BTCUSDT",1768608052013,2.726,95512.1,95512.0,5.875]
["binance-futures","BTCUSDT",1768608052225,2.726,95512.1,95512.0,5.917]
["binance-futures","BTCUSDT",1768608052437,2.73,95512.1,95512.0,5.962]
["binance-futures","BTCUSDT",1768608052540,2.721,95512.1,95512.0,6.01]
["binance-futures","BTCUSDT",1768608052597,2.724,95512.1,95512.0,6.01]
["binance-futures","BTCUSDT",1768608053017,2.736,95512.1,95512.0,6.01]
["binance-futures","BTCUSDT",1768608053121,2.736,95512.1,95512.0,6.008]
["binance-futures","BTCUSDT",1768608053229,2.736,95512.1,95512.0,6.01]
["binance-futures","BTCUSDT",1768608053333,2.734,95512.1,95512.0,6.01]
["binance-futures","BTCUSDT",1768608053801,2.709,95512.1,95512.0,5.982]
["binance-futures","BTCUSDT",1768608053907,2.709,95512.1,95512.0,5.978]
["binance-futures","BTCUSDT",1768608054014,2.709,95512.1,95512.0,5.991]
["binance-futures","BTCUSDT",1768608054120,2.717,95512.1,95512.0,5.991]
["binance-futures","BTCUSDT",1768608054224,5.08,95512.1,95512.0,4.412]
["binance-futures","BTCUSDT",1768608054276,3.704,95512.1,95512.0,4.412]
["binance-futures","BTCUSDT",1768608054327,3.702,95512.1,95512.0,4.412]
["binance-futures","BTCUSDT",1768608054381,3.702,95512.1,95512.0,4.37]
["binance-futures","BTCUSDT",1768608054432,3.711,95512.1,95512.0,4.422]
["binance-futures","BTCUSDT",1768608054537,4.378,95512.1,95512.0,5.043]
["binance-futures","BTCUSDT",1768608054850,4.65,95512.1,95512.0,5.043]
["binance-futures","BTCUSDT",1768608054958,3.972,95512.1,95512.0,5.043]
["binance-futures","BTCUSDT",1768608055009,3.975,95512.1,95512.0,5.043]
["binance-futures","BTCUSDT",1768608055062,4.649,95512.1,95512.0,4.881]
["binance-futures","BTCUSDT",1768608055167,4.377,95512.1,95512.0,4.938]
["binance-futures","BTCUSDT",1768608055272,4.659,95512.1,95512.0,4.938]
["binance-futures","BTCUSDT",1768608055377,3.984,95512.1,95512.0,4.938]
["binance-futures","BTCUSDT",1768608055486,3.974,95512.1,95512.0,4.9]
["binance-futures","BTCUSDT",1768608055538,3.117,95512.1,95512.0,6.89]
["binance-futures","BTCUSDT",1768608055590,3.357,95512.1,95512.0,6.89]
["binance-futures","BTCUSDT",1768608055641,3.356,95512.1,95512.0,6.98]
["binance-futures","BTCUSDT",1768608055697,3.358,95512.1,95512.0,6.981]
["binance-futures","BTCUSDT",1768608055748,3.365,95512.1,95512.0,6.981]
["binance-futures","BTCUSDT",1768608055797,3.498,95512.1,95512.0,6.984]
["binance-futures","BTCUSDT",1768608055901,3.498,95512.1,95512.0,6.833]
["binance-futures","BTCUSDT",1768608055954,5.669,95512.1,95512.0,5.656]
["binance-futures","BTCUSDT",1768608056007,6.028,95512.1,95512.0,4.325]
["binance-futures","BTCUSDT",1768608056057,5.932,95512.1,95512.0,4.323]
["binance-futures","BTCUSDT",1768608056162,5.932,95512.1,95512.0,4.43]
["binance-futures","BTCUSDT",1768608056317,5.718,95512.1,95512.0,4.405]
["binance-futures","BTCUSDT",1768608056373,5.718,95512.1,95512.0,4.409]
["binance-futures","BTCUSDT",1768608056426,3.115,95512.1,95512.0,7.215]
["binance-futures","BTCUSDT",1768608056478,3.115,95512.1,95512.0,7.336]
["binance-futures","BTCUSDT",1768608056532,3.115,95512.1,95512.0,7.339]
["binance-futures","BTCUSDT",1768608056584,3.115,95512.1,95512.0,7.335]
["binance-futures","BTCUSDT",1768608056690,3.115,95512.1,95512.0,7.33]
["binance-futures","BTCUSDT",1768608056797,3.115,95512.1,95512.0,7.333]
["binance-futures","BTCUSDT",1768608056850,3.115,95512.1,95512.0,6.862]
["binance-futures","BTCUSDT",1768608056905,3.123,95512.1,95512.0,6.862]
["binance-futures","BTCUSDT",1768608056956,3.061,95512.1,95512.0,6.862]
["binance-futures","BTCUSDT",1768608057116,3.061,95512.1,95512.0,6.866]
["binance-futures","BTCUSDT",1768608057167,3.065,95512.1,95512.0,6.866]
["binance-futures","BTCUSDT",1768608057217,3.065,95512.1,95512.0,6.88]
["binance-futures","BTCUSDT",1768608057271,3.067,95512.1,95512.0,6.88]
["binance-futures","BTCUSDT",1768608057429,3.059,95512.1,95512.0,6.88]
["binance-futures","BTCUSDT",1768608057481,2.652,95512.1,95512.0,6.882]
["binance-futures","BTCUSDT",1768608057533,2.652,95512.1,95512.0,6.884]
["binance-futures","BTCUSDT",1768608057691,2.621,95512.1,95512.0,6.884]
["binance-futures","BTCUSDT",1768608057742,2.621,95512.1,95512.0,6.897]
["binance-futures","BTCUSDT",1768608057845,2.621,95512.1,95512.0,6.923]
["binance-futures","BTCUSDT",1768608057897,2.617,95512.1,95512.0,6.923]
["binance-futures","BTCUSDT",1768608057950,2.615,95512.1,95512.0,6.923]
["binance-futures","BTCUSDT",1768608058001,2.615,95512.1,95512.0,6.921]
["binance-futures","BTCUSDT",1768608058260,2.615,95512.1,95512.0,6.924]
["binance-futures","BTCUSDT",1768608058313,2.615,95512.1,95512.0,6.926]
["binance-futures","BTCUSDT",1768608058418,2.617,95512.1,95512.0,6.926]
["binance-futures","BTCUSDT",1768608058473,2.616,95512.1,95512.0,6.926]
["binance-futures","BTCUSDT",1768608058525,2.616,95512.1,95512.0,6.929]
["binance-futures","BTCUSDT",1768608058737,2.616,95512.1,95512.0,6.932]
["binance-futures","BTCUSDT",1768608058789,2.616,95512.1,95512.0,6.934]
["binance-futures","BTCUSDT",1768608058997,2.607,95512.1,95512.0,6.908]
["binance-futures","BTCUSDT",1768608059050,2.62,95512.1,95512.0,6.908]
["binance-futures","BTCUSDT",1768608059105,2.62,95512.1,95512.0,6.906]
["binance-futures","BTCUSDT",1768608059157,2.62,95512.1,95512.0,6.833]
["binance-futures","BTCUSDT",1768608059211,2.62,95512.1,95512.0,6.818]
["binance-futures","BTCUSDT",1768608059264,2.62,95512.1,95512.0,6.71]
["binance-futures","BTCUSDT",1768608059847,2.62,95512.1,95512.0,6.773]
["binance-futures","BTCUSDT",1768608059896,2.628,95512.1,95512.0,6.773]
["binance-futures","BTCUSDT",1768608059950,2.629,95512.1,95512.0,6.773]
["binance-futures","BTCUSDT",1768608060004,2.361,95512.1,95512.0,6.885]
["binance-futures","BTCUSDT",1768608060055,2.356,95512.1,95512.0,6.885]
["binance-futures","BTCUSDT",1768608060106,2.356,95512.1,95512.0,7.339]
["binance-futures","BTCUSDT",1768608060157,2.356,95512.1,95512.0,7.373]
["binance-futures","BTCUSDT",1768608060259,2.356,95512.1,95512.0,7.369]
["binance-futures","BTCUSDT",1768608060315,2.356,95512.1,95512.0,7.367]
["binance-futures","BTCUSDT",1768608060629,2.356,95512.1,95512.0,7.35]
["binance-futures","BTCUSDT",1768608060733,2.359,95512.1,95512.0,7.35]
["binance-futures","BTCUSDT",1768608061000,2.358,95512.1,95512.0,7.35]
["binance-futures","BTCUSDT",1768608061052,2.358,95512.1,95512.0,7.264]
["binance-futures","BTCUSDT",1768608061156,2.357,95512.1,95512.0,7.264]
["binance-futures","BTCUSDT",1768608061209,2.359,95512.1,95512.0,7.262]
["binance-futures","BTCUSDT",1768608061477,0.907,95512.1,95512.0,7.827]
["binance-futures","BTCUSDT",1768608061528,0.909,95512.1,95512.0,7.871]
["binance-futures","BTCUSDT",1768608061581,0.914,95512.1,95512.0,7.871]
["binance-futures","BTCUSDT",1768608061635,2.901,95512.1,95512.0,7.307]
["binance-futures","BTCUSDT",1768608061741,2.365,95512.1,95512.0,7.372]
["binance-futures","BTCUSDT",1768608062001,2.365,95512.1,95512.0,7.385]
["binance-futures","BTCUSDT",1768608062054,2.365,95512.1,95512.0,7.383]
["binance-futures","BTCUSDT",1768608062105,2.365,95512.1,95512.0,7.367]
["binance-futures","BTCUSDT",1768608062262,2.365,95512.1,95512.0,7.773]
["binance-futures","BTCUSDT",1768608062527,2.37,95512.1,95512.0,7.878]
["binance-futures","BTCUSDT",1768608062633,2.37,95512.1,95512.0,7.943]
["binance-futures","BTCUSDT",1768608062684,2.37,95512.1,95512.0,7.376]
["binance-futures","BTCUSDT",1768608062739,2.37,95512.1,95512.0,7.922]
["binance-futures","BTCUSDT",1768608062791,2.37,95512.1,95512.0,7.925]
["binance-futures","BTCUSDT",1768608062894,2.37,95512.1,95512.0,7.915]
["binance-futures","BTCUSDT",1768608062946,2.37,95512.1,95512.0,7.85]
["binance-futures","BTCUSDT",1768608063052,2.37,95512.1,95512.0,8.328]
["binance-futures","BTCUSDT",1768608063101,2.366,95512.1,95512.0,8.328]
["binance-futures","BTCUSDT",1768608063155,2.366,95512.1,95512.0,8.392]
["binance-futures","BTCUSDT",1768608063262,2.366,95512.1,95512.0,7.856]
["binance-futures","BTCUSDT",1768608063425,2.366,95512.1,95512.0,7.873]
["binance-futures","BTCUSDT",1768608063477,2.319,95512.1,95512.0,7.873]
["binance-futures","BTCUSDT",1768608063527,2.311,95512.1,95512.0,7.873]
["binance-futures","BTCUSDT",1768608063628,2.313,95512.1,95512.0,7.863]
["binance-futures","BTCUSDT",1768608063842,2.321,95512.1,95512.0,7.863]
["binance-futures","BTCUSDT",1768608063897,2.266,95512.1,95512.0,7.835]
["binance-futures","BTCUSDT",1768608064001,2.265,95512.1,95512.0,7.835]
["binance-futures","BTCUSDT",1768608064054,2.264,95512.1,95512.0,7.835]
["binance-futures","BTCUSDT",1768608064105,2.268,95512.1,95512.0,7.835]
["binance-futures","BTCUSDT",1768608064156,2.268,95512.1,95512.0,7.712]
["binance-futures","BTCUSDT",1768608064421,2.268,95512.1,95512.0,7.819]
["binance-futures","BTCUSDT",1768608064473,2.264,95512.1,95512.0,7.819]
["binance-futures","BTCUSDT",1768608064526,2.264,95512.1,95512.0,7.858]
["binance-futures","BTCUSDT",1768608064578,2.214,95512.1,95512.0,7.858]
["binance-futures","BTCUSDT",1768608064629,0.766,95512.1,95512.0,8.429]
["binance-futures","BTCUSDT",1768608064685,0.766,95512.1,95512.0,8.45]
["binance-futures","BTCUSDT",1768608064735,0.766,95512.1,95512.0,8.515]
["binance-futures","BTCUSDT",1768608064788,0.77,95512.1,95512.0,8.515]
["binance-futures","BTCUSDT",1768608064841,0.77,95512.1,95512.0,8.505]
["binance-futures","BTCUSDT",1768608064947,0.767,95512.1,95512.0,8.505]
["binance-futures","BTCUSDT",1768608065051,0.767,95512.1,95512.0,8.357]
["binance-futures","BTCUSDT",1768608065104,0.767,95512.1,95512.0,8.355]
["binance-futures","BTCUSDT",1768608065264,0.767,95512.1,95512.0,8.322]
["binance-futures","BTCUSDT",1768608065526,2.216,95512.1,95512.0,8.257]
["binance-futures","BTCUSDT",1768608065631,2.22,95512.1,95512.0,8.257]
["binance-futures","BTCUSDT",1768608065680,2.22,95512.1,95512.0,8.25]
["binance-futures","BTCUSDT",1768608065737,2.223,95512.1,95512.0,8.252]
["binance-futures","BTCUSDT",1768608065949,2.178,95512.1,95512.0,8.252]
["binance-futures","BTCUSDT",1768608066105,2.178,95512.1,95512.0,7.781]
["binance-futures","BTCUSDT",1768608066213,2.175,95512.1,95512.0,7.778]
["binance-futures","BTCUSDT",1768608066367,2.132,95512.1,95512.0,7.788]
["binance-futures","BTCUSDT",1768608066421,2.374,95512.1,95512.0,7.7]
["binance-futures","BTCUSDT",1768608066524,2.584,95512.1,95512.0,7.676]
["binance-futures","BTCUSDT",1768608066681,2.716,95512.1,95512.0,7.509]
["binance-futures","BTCUSDT",1768608066736,2.506,95512.1,95512.0,7.509]
["binance-futures","BTCUSDT",1768608066837,2.506,95512.1,95512.0,7.275]
["binance-futures","BTCUSDT",1768608066892,2.506,95512.1,95512.0,7.315]
["binance-futures","BTCUSDT",1768608067097,2.501,95512.1,95512.0,7.315]
["binance-futures","BTCUSDT",1768608067361,2.261,95512.1,95512.0,7.312]
["binance-futures","BTCUSDT",1768608067413,2.128,95512.1,95512.0,7.321]
["binance-futures","BTCUSDT",1768608067465,2.117,95512.1,95512.0,7.519]
["binance-futures","BTCUSDT",1768608067517,2.117,95512.1,95512.0,7.544]
["binance-futures","BTCUSDT",1768608067621,2.117,95512.1,95512.0,7.553]
["binance-futures","BTCUSDT",1768608067830,2.117,95512.1,95512.0,7.459]
["binance-futures","BTCUSDT",1768608067880,2.117,95512.1,95512.0,7.461]
["binance-futures","BTCUSDT",1768608067988,1.84,95512.1,95512.0,7.461]
["binance-futures","BTCUSDT",1768608068041,0.392,95512.1,95512.0,7.461]
["binance-futures","BTCUSDT",1768608068095,0.392,95512.1,95512.0,7.462]
["binance-futures","BTCUSDT",1768608068147,0.392,95512.1,95512.0,7.527]
["binance-futures","BTCUSDT",1768608068307,0.392,95512.1,95512.0,7.517]
["binance-futures","BTCUSDT",1768608068411,0.392,95512.1,95512.0,7.452]
["binance-futures","BTCUSDT",1768608068515,0.392,95512.1,95512.0,7.462]
["binance-futures","BTCUSDT",1768608068569,0.392,95512.1,95512.0,7.525]
["binance-futures","BTCUSDT",1768608068673,0.392,95512.1,95512.0,7.515]
["binance-futures","BTCUSDT",1768608068829,0.392,95512.1,95512.0,7.298]
["binance-futures","BTCUSDT",1768608069040,0.392,95512.1,95512.0,7.233]
["binance-futures","BTCUSDT",1768608069147,0.392,95512.1,95512.0,6.88]
["binance-futures","BTCUSDT",1768608069303,0.043,95512.1,95512.0,8.161]
["binance-futures","BTCUSDT",1768608069355,0.052,95512.1,95512.0,7.023]
["binance-futures","BTCUSDT",1768608069409,0.052,95512.1,95512.0,7.033]
["binance-futures","BTCUSDT",1768608069513,0.052,95512.1,95512.0,7.023]
["binance-futures","BTCUSDT",1768608069937,0.049,95512.1,95512.0,7.023]
["binance-futures","BTCUSDT",1768608069989,0.002,95512.4,95512.3,6.342]
["binance-futures","BTCUSDT",1768608070041,0.005,95517.0,95516.9,6.158]
["binance-futures","BTCUSDT",1768608070093,0.053,95521.7,95521.6,10.403]
["binance-futures","BTCUSDT",1768608070146,1.8,95521.8,95521.7,11.994]
["binance-futures","BTCUSDT",1768608070198,2.535,95521.8,95521.7,9.403]
["binance-futures","BTCUSDT",1768608070252,2.537,95521.8,95521.7,9.405]
["binance-futures","BTCUSDT",1768608070303,2.52,95521.8,95521.7,8.934]
["binance-futures","BTCUSDT",1768608070356,2.51,95521.8,95521.7,8.934]
["binance-futures","BTCUSDT",1768608070461,2.425,95521.8,95521.7,8.934]
["binance-futures","BTCUSDT",1768608070513,2.427,95521.8,95521.7,8.908]
["binance-futures","BTCUSDT",1768608070665,1.729,95521.8,95521.7,9.379]
["binance-futures","BTCUSDT",1768608070718,1.732,95521.8,95521.7,9.429]
["binance-futures","BTCUSDT",1768608070770,1.726,95521.8,95521.7,9.427]
["binance-futures","BTCUSDT",1768608070821,1.702,95521.8,95521.7,8.956]
["binance-futures","BTCUSDT",1768608070874,1.702,95521.8,95521.7,8.965]
["binance-futures","BTCUSDT",1768608070926,1.702,95521.8,95521.7,9.436]
["binance-futures","BTCUSDT",1768608070976,1.702,95521.8,95521.7,8.965]
["binance-futures","BTCUSDT",1768608071031,1.702,95521.8,95521.7,8.796]
["binance-futures","BTCUSDT",1768608071085,1.702,95521.8,95521.7,8.654]
["binance-futures","BTCUSDT",1768608071345,1.702,95521.8,95521.7,8.656]
["binance-futures","BTCUSDT",1768608071557,1.702,95521.8,95521.7,8.138]
["binance-futures","BTCUSDT",1768608071609,1.824,95521.8,95521.7,8.138]
["binance-futures","BTCUSDT",1768608071661,2.936,95521.8,95521.7,8.138]
["binance-futures","BTCUSDT",1768608071713,2.936,95521.8,95521.7,8.131]
["binance-futures","BTCUSDT",1768608071765,2.936,95521.8,95521.7,7.057]
["binance-futures","BTCUSDT",1768608071817,1.704,95521.8,95521.7,7.057]
["binance-futures","BTCUSDT",1768608071974,1.702,95521.8,95521.7,7.057]
["binance-futures","BTCUSDT",1768608072133,1.902,95521.8,95521.7,7.057]
["binance-futures","BTCUSDT",1768608072185,1.904,95521.8,95521.7,7.057]
["binance-futures","BTCUSDT",1768608072237,1.909,95521.8,95521.7,7.05]
["binance-futures","BTCUSDT",1768608072394,1.909,95521.8,95521.7,7.025]
["binance-futures","BTCUSDT",1768608072604,1.909,95521.8,95521.7,7.07]
["binance-futures","BTCUSDT",1768608072709,1.902,95521.8,95521.7,7.075]
["binance-futures","BTCUSDT",1768608073076,1.902,95521.8,95521.7,6.968]
["binance-futures","BTCUSDT",1768608073184,1.904,95521.8,95521.7,6.968]
["binance-futures","BTCUSDT",1768608073390,1.906,95521.8,95521.7,6.968]
["binance-futures","BTCUSDT",1768608073441,1.906,95521.8,95521.7,6.97]
["binance-futures","BTCUSDT",1768608073547,1.906,95521.8,95521.7,6.971]
["binance-futures","BTCUSDT",1768608073701,1.906,95521.8,95521.7,6.976]
["binance-futures","BTCUSDT",1768608073809,1.906,95521.8,95521.7,6.978]
["binance-futures","BTCUSDT",1768608074017,1.906,95521.8,95521.7,6.993]
["binance-futures","BTCUSDT",1768608074069,1.906,95521.8,95521.7,7.305]
["binance-futures","BTCUSDT",1768608074121,1.906,95521.8,95521.7,7.296]
["binance-futures","BTCUSDT",1768608074437,1.906,95521.8,95521.7,7.306]
["binance-futures","BTCUSDT",1768608074596,1.906,95521.8,95521.7,7.296]
["binance-futures","BTCUSDT",1768608074700,1.906,95521.8,95521.7,7.301]
["binance-futures","BTCUSDT",1768608074965,1.903,95521.8,95521.7,7.301]
["binance-futures","BTCUSDT",1768608075069,1.903,95521.8,95521.7,7.292]
["binance-futures","BTCUSDT",1768608075175,5.948,95521.8,95521.7,2.191]
["binance-futures","BTCUSDT",1768608075228,5.805,95521.8,95521.7,1.525]
["binance-futures","BTCUSDT",1768608075277,6.361,95521.8,95521.7,1.29]
["binance-futures","BTCUSDT",1768608075333,6.363,95521.8,95521.7,1.287]
["binance-futures","BTCUSDT",1768608075437,6.358,95521.8,95521.7,1.275]
["binance-futures","BTCUSDT",1768608075489,6.364,95521.8,95521.7,1.275]
["binance-futures","BTCUSDT",1768608075701,6.367,95521.8,95521.7,1.269]
["binance-futures","BTCUSDT",1768608075805,6.364,95521.8,95521.7,1.269]
["binance-futures","BTCUSDT",1768608075856,6.362,95521.8,95521.7,0.926]
["binance-futures","BTCUSDT",1768608075909,6.362,95521.8,95521.7,0.913]
["binance-futures","BTCUSDT",1768608075963,6.84,95521.8,95521.7,0.519]
["binance-futures","BTCUSDT",1768608076014,6.835,95521.8,95521.7,0.506]
["binance-futures","BTCUSDT",1768608076066,6.875,95521.8,95521.7,0.506]
["binance-futures","BTCUSDT",1768608076117,6.415,95521.8,95521.7,0.506]
["binance-futures","BTCUSDT",1768608076276,6.415,95521.8,95521.7,0.508]
["binance-futures","BTCUSDT",1768608076385,6.202,95521.8,95521.7,0.508]
["binance-futures","BTCUSDT",1768608076437,6.467,95521.8,95521.7,0.508]
["binance-futures","BTCUSDT",1768608076489,6.467,95521.8,95521.7,0.506]
["binance-futures","BTCUSDT",1768608076543,6.467,95521.8,95521.7,0.524]
["binance-futures","BTCUSDT",1768608076597,6.501,95521.8,95521.7,0.524]
["binance-futures","BTCUSDT",1768608076701,6.524,95521.8,95521.7,0.524]
["binance-futures","BTCUSDT",1768608076754,7.047,95521.8,95521.7,0.526]
["binance-futures","BTCUSDT",1768608076805,7.047,95521.8,95521.7,0.534]
["binance-futures","BTCUSDT",1768608076912,7.047,95521.8,95521.7,0.536]
["binance-futures","BTCUSDT",1768608077071,7.049,95521.8,95521.7,1.001]
["binance-futures","BTCUSDT",1768608077123,7.049,95521.8,95521.7,0.999]
["binance-futures","BTCUSDT",1768608077176,7.049,95521.8,95521.7,0.997]
["binance-futures","BTCUSDT",1768608077228,7.049,95521.8,95521.7,0.999]
["binance-futures","BTCUSDT",1768608077385,7.049,95521.8,95521.7,0.994]
["binance-futures","BTCUSDT",1768608077437,7.049,95521.8,95521.7,0.99]
["binance-futures","BTCUSDT",1768608077492,7.049,95521.8,95521.7,1.12]
["binance-futures","BTCUSDT",1768608077653,7.049,95521.8,95521.7,1.116]
["binance-futures","BTCUSDT",1768608077917,7.044,95521.8,95521.7,2.825]
["binance-futures","BTCUSDT",1768608077969,6.831,95521.8,95521.7,2.825]
["binance-futures","BTCUSDT",1768608078025,6.837,95521.8,95521.7,2.825]
["binance-futures","BTCUSDT",1768608078073,7.05,95521.8,95521.7,2.825]
["binance-futures","BTCUSDT",1768608078181,7.055,95521.8,95521.7,2.827]
["binance-futures","BTCUSDT",1768608078233,7.066,95521.8,95521.7,2.827]
["binance-futures","BTCUSDT",1768608078289,7.066,95521.8,95521.7,2.821]
["binance-futures","BTCUSDT",1768608078341,7.068,95521.8,95521.7,2.82]
["binance-futures","BTCUSDT",1768608078393,7.068,95521.8,95521.7,2.823]
["binance-futures","BTCUSDT",1768608078449,7.068,95521.8,95521.7,2.829]
["binance-futures","BTCUSDT",1768608078501,7.068,95521.8,95521.7,2.834]
["binance-futures","BTCUSDT",1768608078553,7.07,95521.8,95521.7,2.834]
["binance-futures","BTCUSDT",1768608078605,7.07,95521.8,95521.7,2.774]
["binance-futures","BTCUSDT",1768608078761,7.133,95521.8,95521.7,2.652]
["binance-futures","BTCUSDT",1768608078969,7.024,95521.8,95521.7,2.654]
["binance-futures","BTCUSDT",1768608079183,6.524,95521.8,95521.7,2.654]
["binance-futures","BTCUSDT",1768608079233,6.457,95521.8,95521.7,2.654]
["binance-futures","BTCUSDT",1768608079389,6.437,95521.8,95521.7,2.654]
["binance-futures","BTCUSDT",1768608079497,6.437,95521.8,95521.7,2.649]
["binance-futures","BTCUSDT",1768608079653,6.226,95521.8,95521.7,2.649]
["binance-futures","BTCUSDT",1768608079705,6.439,95521.8,95521.7,2.649]
["binance-futures","BTCUSDT",1768608079757,5.86,95521.8,95521.7,2.649]
["binance-futures","BTCUSDT",1768608079917,5.857,95521.8,95521.7,2.655]
["binance-futures","BTCUSDT",1768608080073,5.857,95521.8,95521.7,2.653]
["binance-futures","BTCUSDT",1768608080181,5.209,95521.8,95521.7,2.653]
["binance-futures","BTCUSDT",1768608080232,5.423,95521.8,95521.7,2.653]
["binance-futures","BTCUSDT",1768608080709,5.426,95521.8,95521.7,2.658]
["binance-futures","BTCUSDT",1768608080763,5.424,95521.8,95521.7,2.658]
["binance-futures","BTCUSDT",1768608080867,5.282,95521.8,95521.7,2.658]
["binance-futures","BTCUSDT",1768608080917,5.495,95521.8,95521.7,2.658]
["binance-futures","BTCUSDT",1768608081334,5.495,95521.8,95521.7,2.667]
["binance-futures","BTCUSDT",1768608081439,5.478,95521.8,95521.7,2.173]
["binance-futures","BTCUSDT",1768608081596,5.473,95521.8,95521.7,2.088]
["binance-futures","BTCUSDT",1768608081752,5.473,95521.8,95521.7,2.095]
["binance-futures","BTCUSDT",1768608081856,5.473,95521.8,95521.7,1.995]
["binance-futures","BTCUSDT",1768608081960,5.476,95521.8,95521.7,1.995]
["binance-futures","BTCUSDT",1768608082169,5.476,95521.8,95521.7,1.988]
["binance-futures","BTCUSDT",1768608082381,5.476,95521.8,95521.7,1.997]
["binance-futures","BTCUSDT",1768608082435,5.473,95521.8,95521.7,1.988]
["binance-futures","BTCUSDT",1768608082957,5.452,95521.8,95521.7,1.988]
["binance-futures","BTCUSDT",1768608083009,5.456,95521.8,95521.7,1.988]
["binance-futures","BTCUSDT",1768608083170,5.456,95521.8,95521.7,1.986]
["binance-futures","BTCUSDT",1768608083221,5.456,95521.8,95521.7,1.996]
["binance-futures","BTCUSDT",1768608083273,5.243,95521.8,95521.7,1.996]
["binance-futures","BTCUSDT",1768608083326,5.246,95521.8,95521.7,1.996]
["binance-futures","BTCUSDT",1768608083378,5.459,95521.8,95521.7,1.996]
["binance-futures","BTCUSDT",1768608083905,6.571,95521.8,95521.7,1.996]
["binance-futures","BTCUSDT",1768608084008,6.574,95521.8,95521.7,1.986]
["binance-futures","BTCUSDT",1768608084377,6.574,95521.8,95521.7,1.981]
["binance-futures","BTCUSDT",1768608084484,6.571,95521.8,95521.7,1.981]
["binance-futures","BTCUSDT",1768608084645,6.573,95521.8,95521.7,1.725]
["binance-futures","BTCUSDT",1768608084748,6.581,95521.8,95521.7,1.725]
["binance-futures","BTCUSDT",1768608084954,6.578,95521.8,95521.7,1.725]
["binance-futures","BTCUSDT",1768608085221,6.575,95521.8,95521.7,1.735]
["binance-futures","BTCUSDT",1768608085537,6.573,95521.8,95521.7,1.745]
["binance-futures","BTCUSDT",1768608085589,6.459,95521.8,95521.7,1.735]
["binance-futures","BTCUSDT",1768608085645,6.456,95521.8,95521.7,1.735]
["binance-futures","BTCUSDT",1768608085697,6.459,95521.8,95521.7,1.735]
["binance-futures","BTCUSDT",1768608085751,6.456,95521.8,95521.7,1.735]
["binance-futures","BTCUSDT",1768608085855,6.247,95521.8,95521.7,1.735]
["binance-futures","BTCUSDT",1768608085907,6.46,95521.8,95521.7,1.735]
["binance-futures","BTCUSDT",1768608086009,6.439,95521.8,95521.7,1.735]
["binance-futures","BTCUSDT",1768608086114,6.439,95521.8,95521.7,1.719]
["binance-futures","BTCUSDT",1768608086271,6.439,95521.8,95521.7,1.711]
["binance-futures","BTCUSDT",1768608086593,6.443,95521.8,95521.7,1.711]
["binance-futures","BTCUSDT",1768608086753,6.441,95521.8,95521.7,1.711]
["binance-futures","BTCUSDT",1768608086857,6.228,95521.8,95521.7,1.711]
["binance-futures","BTCUSDT",1768608087010,6.228,95521.8,95521.7,1.719]
["binance-futures","BTCUSDT",1768608087164,6.441,95521.8,95521.7,1.719]
["binance-futures","BTCUSDT",1768608087273,6.44,95521.8,95521.7,1.719]
["binance-futures","BTCUSDT",1768608088169,6.225,95521.8,95521.7,1.719]
["binance-futures","BTCUSDT",1768608088381,6.438,95521.8,95521.7,1.599]
["binance-futures","BTCUSDT",1768608088486,6.44,95521.8,95521.7,1.599]
["binance-futures","BTCUSDT",1768608088537,6.438,95521.8,95521.7,1.601]
["binance-futures","BTCUSDT",1768608088589,6.438,95521.8,95521.7,1.603]
["binance-futures","BTCUSDT",1768608088645,6.298,95521.8,95521.7,1.603]
["binance-futures","BTCUSDT",1768608088902,6.277,95521.8,95521.7,1.603]
["binance-futures","BTCUSDT",1768608089009,6.277,95521.8,95521.7,1.601]
["binance-futures","BTCUSDT",1768608089058,6.277,95521.8,95521.7,1.599]
["binance-futures","BTCUSDT",1768608089269,6.261,95521.8,95521.7,1.599]
["binance-futures","BTCUSDT",1768608089377,6.259,95521.8,95521.7,1.599]
["binance-futures","BTCUSDT",1768608089533,6.27,95521.8,95521.7,1.599]
["binance-futures","BTCUSDT",1768608089693,6.272,95521.8,95521.7,1.599]
["binance-futures","BTCUSDT",1768608089801,6.272,95521.8,95521.7,1.595]
["binance-futures","BTCUSDT",1768608089852,6.261,95521.8,95521.7,1.584]
["binance-futures","BTCUSDT",1768608089956,6.258,95521.8,95521.7,1.584]
["binance-futures","BTCUSDT",1768608090061,6.256,95521.8,95521.7,1.584]
["binance-futures","BTCUSDT",1768608090117,6.316,95521.8,95521.7,1.584]
["binance-futures","BTCUSDT",1768608090167,6.529,95521.8,95521.7,1.584]
["binance-futures","BTCUSDT",1768608090273,6.528,95521.8,95521.7,1.584]
["binance-futures","BTCUSDT",1768608090537,6.501,95521.8,95521.7,1.582]
["binance-futures","BTCUSDT",1768608090699,6.504,95521.8,95521.7,1.604]
["binance-futures","BTCUSDT",1768608090858,6.506,95521.8,95521.7,1.451]
["binance-futures","BTCUSDT",1768608090965,6.509,95521.8,95521.7,1.451]
["binance-futures","BTCUSDT",1768608091070,5.14,95504.5,95504.4,7.091]
["binance-futures","BTCUSDT",1768608091122,6.86,95504.5,95504.4,4.908]
["binance-futures","BTCUSDT",1768608091174,5.782,95504.5,95504.4,3.405]
["binance-futures","BTCUSDT",1768608091226,5.37,95504.5,95504.4,3.734]
["binance-futures","BTCUSDT",1768608091277,4.922,95504.5,95504.4,6.245]
["binance-futures","BTCUSDT",1768608091331,4.911,95504.5,95504.4,6.247]
["binance-futures","BTCUSDT",1768608091382,4.853,95504.5,95504.4,6.227]
["binance-futures","BTCUSDT",1768608091433,4.858,95504.5,95504.4,6.227]
["binance-futures","BTCUSDT",1768608091541,5.451,95504.5,95504.4,6.23]
["binance-futures","BTCUSDT",1768608091589,4.926,95504.5,95504.4,6.23]
["binance-futures","BTCUSDT",1768608091645,4.946,95504.5,95504.4,6.154]
["binance-futures","BTCUSDT",1768608091693,4.952,95504.5,95504.4,6.159]
["binance-futures","BTCUSDT",1768608092009,4.882,95504.5,95504.4,6.102]
["binance-futures","BTCUSDT",1768608092056,4.882,95504.5,95504.4,6.112]
["binance-futures","BTCUSDT",1768608092111,4.733,95504.5,95504.4,6.11]
["binance-futures","BTCUSDT",1768608092163,5.552,95504.5,95504.4,6.106]
["binance-futures","BTCUSDT",1768608092213,5.552,95504.5,95504.4,5.834]
["binance-futures","BTCUSDT",1768608092267,5.864,95504.5,95504.4,5.836]
["binance-futures","BTCUSDT",1768608092428,6.137,95504.5,95504.4,5.7]
["binance-futures","BTCUSDT",1768608092480,4.878,95504.5,95504.4,6.122]
["binance-futures","BTCUSDT",1768608092532,4.878,95504.5,95504.4,6.112]
["binance-futures","BTCUSDT",1768608092585,4.664,95504.5,95504.4,6.112]
["binance-futures","BTCUSDT",1768608092690,6.591,95504.5,95504.4,4.738]
["binance-futures","BTCUSDT",1768608092741,7.307,95504.5,95504.4,3.939]
["binance-futures","BTCUSDT",1768608092795,7.377,95504.5,95504.4,3.47]
["binance-futures","BTCUSDT",1768608092846,7.377,95504.5,95504.4,3.467]
["binance-futures","BTCUSDT",1768608092951,7.377,95504.5,95504.4,3.493]
["binance-futures","BTCUSDT",1768608093002,7.377,95504.5,95504.4,2.955]
["binance-futures","BTCUSDT",1768608093317,7.375,95504.5,95504.4,3.088]
["binance-futures","BTCUSDT",1768608093373,7.372,95504.5,95504.4,3.088]
["binance-futures","BTCUSDT",1768608093688,7.372,95504.5,95504.4,3.093]
["binance-futures","BTCUSDT",1768608093898,6.817,95504.5,95504.4,3.093]
["binance-futures","BTCUSDT",1768608093950,6.752,95504.5,95504.4,3.093]
["binance-futures","BTCUSDT",1768608094056,6.752,95504.5,95504.4,3.424]
["binance-futures","BTCUSDT",1768608094109,6.742,95504.5,95504.4,3.376]
["binance-futures","BTCUSDT",1768608094481,6.807,95504.5,95504.4,3.376]
["binance-futures","BTCUSDT",1768608094533,6.24,95504.5,95504.4,3.376]
["binance-futures","BTCUSDT",1768608094586,6.242,95504.5,95504.4,3.376]
["binance-futures","BTCUSDT",1768608094689,6.232,95504.5,95504.4,3.381]
["binance-futures","BTCUSDT",1768608094797,6.232,95504.5,95504.4,3.351]
["binance-futures","BTCUSDT",1768608094851,6.234,95504.5,95504.4,4.372]
["binance-futures","BTCUSDT",1768608094903,4.96,95504.5,95504.4,4.78]
["binance-futures","BTCUSDT",1768608094954,4.96,95504.5,95504.4,4.785]
["binance-futures","BTCUSDT",1768608095009,5.388,95504.5,95504.4,4.785]
["binance-futures","BTCUSDT",1768608095060,5.828,95504.5,95504.4,4.371]
["binance-futures","BTCUSDT",1768608095112,5.826,95504.5,95504.4,4.371]
["binance-futures","BTCUSDT",1768608095164,5.823,95504.5,95504.4,4.371]
["binance-futures","BTCUSDT",1768608095217,5.823,95504.5,95504.4,4.372]
["binance-futures","BTCUSDT",1768608095321,5.825,95504.5,95504.4,4.406]
["binance-futures","BTCUSDT",1768608095427,5.825,95504.5,95504.4,4.405]
["binance-futures","BTCUSDT",1768608095481,5.827,95504.5,95504.4,3.76]
["binance-futures","BTCUSDT",1768608095587,5.828,95504.5,95504.4,3.76]
["binance-futures","BTCUSDT",1768608095641,5.828,95504.5,95504.4,3.756]
["binance-futures","BTCUSDT",1768608095693,5.805,95504.5,95504.4,3.756]
["binance-futures","BTCUSDT",1768608095745,5.811,95504.5,95504.4,3.134]
["binance-futures","BTCUSDT",1768608095797,5.811,95504.5,95504.4,3.133]
["binance-futures","BTCUSDT",1768608096066,5.873,95504.5,95504.4,0.99]
["binance-futures","BTCUSDT",1768608096119,5.881,95504.5,95504.4,0.708]
["binance-futures","BTCUSDT",1768608096170,5.904,95504.5,95504.4,1.991]
["binance-futures","BTCUSDT",1768608096221,5.899,95504.5,95504.4,2.127]
["binance-futures","BTCUSDT",1768608096275,5.909,95504.5,95504.4,1.994]
["binance-futures","BTCUSDT",1768608096327,5.915,95504.5,95504.4,1.994]
["binance-futures","BTCUSDT",1768608096484,5.905,95504.5,95504.4,1.994]
["binance-futures","BTCUSDT",1768608096589,5.908,95504.5,95504.4,1.994]
["binance-futures","BTCUSDT",1768608096745,5.905,95504.5,95504.4,1.994]
["binance-futures","BTCUSDT",1768608097167,5.91,95504.5,95504.4,0.546]
["binance-futures","BTCUSDT",1768608097221,5.913,95504.5,95504.4,0.546]
["binance-futures","BTCUSDT",1768608097325,12.183,95497.1,95497.0,0.004]
["binance-futures","BTCUSDT",1768608097430,20.14,95494.9,95494.8,0.24]
["binance-futures","BTCUSDT",1768608097481,19.102,95494.9,95494.8,0.239]
["binance-futures","BTCUSDT",1768608097534,18.461,95494.9,95494.8,0.241]
["binance-futures","BTCUSDT",1768608097585,17.887,95494.9,95494.8,0.245]
["binance-futures","BTCUSDT",1768608097637,17.868,95494.9,95494.8,0.247]
["binance-futures","BTCUSDT",1768608097690,17.988,95494.9,95494.8,0.252]
["binance-futures","BTCUSDT",1768608097741,18.586,95494.9,95494.8,0.232]
["binance-futures","BTCUSDT",1768608097792,17.991,95494.9,95494.8,0.232]
["binance-futures","BTCUSDT",1768608097844,18.104,95494.9,95494.8,0.232]
["binance-futures","BTCUSDT",1768608097897,18.109,95494.9,95494.8,0.232]
["binance-futures","BTCUSDT",1768608097950,17.515,95494.9,95494.8,0.232]
["binance-futures","BTCUSDT",1768608098003,17.531,95494.9,95494.8,0.232]
["binance-futures","BTCUSDT",1768608098108,18.806,95494.9,95494.8,0.225]
["binance-futures","BTCUSDT",1768608098161,19.298,95494.9,95494.8,0.219]
["binance-futures","BTCUSDT",1768608098213,17.633,95494.9,95494.8,0.219]
["binance-futures","BTCUSDT",1768608098265,17.737,95494.9,95494.8,0.219]
["binance-futures","BTCUSDT",1768608098317,17.809,95494.9,95494.8,0.219]
["binance-futures","BTCUSDT",1768608098368,17.809,95494.9,95494.8,0.204]
["binance-futures","BTCUSDT",1768608098421,17.809,95494.9,95494.8,0.206]
["binance-futures","BTCUSDT",1768608098687,17.854,95494.9,95494.8,0.206]
["binance-futures","BTCUSDT",1768608098738,17.908,95494.9,95494.8,0.206]
["binance-futures","BTCUSDT",1768608098841,17.908,95494.9,95494.8,0.196]
["binance-futures","BTCUSDT",1768608098949,15.691,95490.8,95489.9,0.002]
["binance-futures","BTCUSDT",1768608099000,15.752,95490.8,95490.7,0.968]
["binance-futures","BTCUSDT",1768608099052,15.165,95490.8,95490.7,0.968]
["binance-futures","BTCUSDT",1768608099105,15.0,95490.8,95490.7,2.421]
["binance-futures","BTCUSDT",1768608099317,16.075,95490.8,95490.7,0.973]
["binance-futures","BTCUSDT",1768608099369,16.077,95490.8,95490.7,0.973]
["binance-futures","BTCUSDT",1768608099422,15.01,95490.8,95490.7,0.975]
["binance-futures","BTCUSDT",1768608099477,15.014,95490.8,95490.7,0.975]
["binance-futures","BTCUSDT",1768608099528,15.021,95490.8,95490.7,0.975]
["binance-futures","BTCUSDT",1768608099579,15.018,95490.8,95490.7,0.975]
["binance-futures","BTCUSDT",1768608099683,15.018,95490.8,95490.7,2.424]
["binance-futures","BTCUSDT",1768608099836,14.953,95490.8,95490.7,2.424]
["binance-futures","BTCUSDT",1768608100102,15.416,95490.8,95490.7,0.838]
["binance-futures","BTCUSDT",1768608100261,24.164,95490.5,95490.4,0.058]
["binance-futures","BTCUSDT",1768608100313,24.08,95490.5,95490.4,0.058]
["binance-futures","BTCUSDT",1768608100361,24.136,95490.5,95490.4,0.06]
["binance-futures","BTCUSDT",1768608100414,25.342,95490.5,95490.4,0.06]
["binance-futures","BTCUSDT",1768608100467,25.252,95490.5,95490.4,0.06]
["binance-futures","BTCUSDT",1768608100520,17.455,95489.9,95489.8,0.358]
["binance-futures","BTCUSDT",1768608100573,19.456,95489.9,95489.8,0.358]
["binance-futures","BTCUSDT",1768608100625,19.457,95489.9,95489.8,0.358]
["binance-futures","BTCUSDT",1768608100678,19.515,95489.9,95489.8,0.36]
["binance-futures","BTCUSDT",1768608100730,19.487,95489.9,95489.8,0.36]
["binance-futures","BTCUSDT",1768608100888,19.489,95489.9,95489.8,0.362]
["binance-futures","BTCUSDT",1768608100940,19.496,95489.9,95489.8,0.362]
["binance-futures","BTCUSDT",1768608100993,19.503,95489.9,95489.8,0.362]
["binance-futures","BTCUSDT",1768608101097,19.503,95489.9,95489.8,0.36]
["binance-futures","BTCUSDT",1768608101205,19.503,95489.9,95489.8,0.329]
["binance-futures","BTCUSDT",1768608101256,19.652,95485.1,95485.0,2.207]
["binance-futures","BTCUSDT",1768608101308,16.528,95485.1,95485.0,2.217]
["binance-futures","BTCUSDT",1768608101361,16.531,95485.1,95485.0,2.217]
["binance-futures","BTCUSDT",1768608101413,16.471,95485.1,95485.0,2.221]
["binance-futures","BTCUSDT",1768608101467,16.486,95485.1,95485.0,2.431]
["binance-futures","BTCUSDT",1768608101519,16.522,95485.1,95485.0,2.431]
["binance-futures","BTCUSDT",1768608101570,16.52,95485.1,95485.0,2.471]
["binance-futures","BTCUSDT",1768608101624,16.52,95485.1,95485.0,2.475]
["binance-futures","BTCUSDT",1768608101677,16.52,95485.1,95485.0,2.472]
["binance-futures","BTCUSDT",1768608101783,16.517,95485.1,95485.0,2.472]
["binance-futures","BTCUSDT",1768608101837,16.519,95485.1,95485.0,2.432]
["binance-futures","BTCUSDT",1768608101887,16.526,95485.1,95485.0,2.311]
["binance-futures","BTCUSDT",1768608101941,16.528,95485.1,95485.0,2.052]
["binance-futures","BTCUSDT",1768608102049,16.529,95485.1,95485.0,2.054]
["binance-futures","BTCUSDT",1768608102101,16.529,95485.1,95485.0,2.023]
["binance-futures","BTCUSDT",1768608102153,16.529,95485.1,95485.0,1.924]
["binance-futures","BTCUSDT",1768608102257,16.519,95485.1,95485.0,1.924]
["binance-futures","BTCUSDT",1768608102469,17.169,95485.1,95485.0,1.371]
["binance-futures","BTCUSDT",1768608102520,17.168,95485.1,95485.0,0.232]
["binance-futures","BTCUSDT",1768608102573,17.86,95485.1,95485.0,0.234]
["binance-futures","BTCUSDT",1768608102625,16.666,95485.1,95485.0,0.239]
["binance-futures","BTCUSDT",1768608102677,16.666,95485.1,95485.0,0.236]
["binance-futures","BTCUSDT",1768608102729,16.666,95485.1,95485.0,0.231]
["binance-futures","BTCUSDT",1768608102781,16.67,95485.1,95485.0,0.231]
["binance-futures","BTCUSDT",1768608102886,16.658,95485.1,95485.0,0.231]
["binance-futures","BTCUSDT",1768608103149,16.661,95485.1,95485.0,0.231]
["binance-futures","BTCUSDT",1768608103200,16.671,95485.1,95485.0,0.231]
["binance-futures","BTCUSDT",1768608103304,16.661,95485.1,95485.0,0.231]
["binance-futures","BTCUSDT",1768608103408,16.65,95485.1,95485.0,0.231]
["binance-futures","BTCUSDT",1768608103512,16.652,95485.1,95485.0,0.279]
["binance-futures","BTCUSDT",1768608103619,16.649,95485.1,95485.0,0.279]
["binance-futures","BTCUSDT",1768608103672,16.672,95485.1,95485.0,0.279]
["binance-futures","BTCUSDT",1768608103724,16.726,95485.1,95485.0,0.279]
["binance-futures","BTCUSDT",1768608103777,16.734,95485.1,95485.0,0.416]
["binance-futures","BTCUSDT",1768608103881,20.543,95480.4,95480.3,1.549]
["binance-futures","BTCUSDT",1768608103933,20.424,95480.4,95480.3,1.554]
["binance-futures","BTCUSDT",1768608103987,19.922,95480.4,95480.3,2.452]
["binance-futures","BTCUSDT",1768608104039,19.57,95480.4,95480.3,2.452]
["binance-futures","BTCUSDT",1768608104090,19.606,95480.4,95480.3,2.698]
["binance-futures","BTCUSDT",1768608104141,19.602,95480.4,95480.3,2.464]
["binance-futures","BTCUSDT",1768608104193,20.078,95480.4,95480.3,2.464]
["binance-futures","BTCUSDT",1768608104297,19.43,95480.4,95480.3,2.468]
["binance-futures","BTCUSDT",1768608104401,19.426,95480.4,95480.3,2.468]
["binance-futures","BTCUSDT",1768608104453,19.426,95480.4,95480.3,2.47]
["binance-futures","BTCUSDT",1768608104507,19.437,95480.4,95480.3,2.47]
["binance-futures","BTCUSDT",1768608104612,19.439,95480.4,95480.3,2.47]
["binance-futures","BTCUSDT",1768608104717,18.477,95480.4,95480.3,2.889]
["binance-futures","BTCUSDT",1768608104822,18.451,95480.4,95480.3,2.783]
["binance-futures","BTCUSDT",1768608104928,18.451,95480.4,95480.3,2.778]
["binance-futures","BTCUSDT",1768608104981,18.451,95480.4,95480.3,2.776]
["binance-futures","BTCUSDT",1768608105033,18.453,95480.4,95480.3,2.483]
["binance-futures","BTCUSDT",1768608105139,18.453,95480.4,95480.3,2.361]
["binance-futures","BTCUSDT",1768608105191,18.453,95480.4,95480.3,2.469]
["binance-futures","BTCUSDT",1768608105241,18.451,95480.4,95480.3,2.469]
["binance-futures","BTCUSDT",1768608105295,18.451,95480.4,95480.3,2.361]
["binance-futures","BTCUSDT",1768608105349,18.451,95480.4,95480.3,2.425]
["binance-futures","BTCUSDT",1768608105713,18.454,95480.4,95480.3,2.425]
["binance-futures","BTCUSDT",1768608105818,18.452,95480.4,95480.3,2.558]
["binance-futures","BTCUSDT",1768608105872,15.684,95480.4,95480.3,5.035]
["binance-futures","BTCUSDT",1768608105923,11.999,95480.4,95480.3,5.532]
["binance-futures","BTCUSDT",1768608105975,11.999,95480.4,95480.3,5.583]
["binance-futures","BTCUSDT",1768608106025,11.999,95480.4,95480.3,5.648]
["binance-futures","BTCUSDT",1768608106077,11.999,95480.4,95480.3,4.83]
["binance-futures","BTCUSDT",1768608106133,11.785,95480.4,95480.3,4.726]
["binance-futures","BTCUSDT",1768608106185,11.999,95480.4,95480.3,4.726]
["binance-futures","BTCUSDT",1768608106287,11.785,95480.4,95480.3,4.726]
["binance-futures","BTCUSDT",1768608106394,7.547,95480.4,95480.3,5.859]
["binance-futures","BTCUSDT",1768608106445,7.549,95480.4,95480.3,5.859]
["binance-futures","BTCUSDT",1768608106497,7.559,95480.4,95480.3,5.859]
["binance-futures","BTCUSDT",1768608106655,7.559,95480.4,95480.3,5.794]
["binance-futures","BTCUSDT",1768608106705,6.578,95480.4,95480.3,5.859]
["binance-futures","BTCUSDT",1768608106757,6.578,95480.4,95480.3,5.865]
["binance-futures","BTCUSDT",1768608106861,6.58,95480.4,95480.3,5.387]
["binance-futures","BTCUSDT",1768608107017,6.565,95480.4,95480.3,4.889]
["binance-futures","BTCUSDT",1768608107125,6.565,95480.4,95480.3,4.887]
["binance-futures","BTCUSDT",1768608107285,6.565,95480.4,95480.3,4.952]
["binance-futures","BTCUSDT",1768608107549,6.561,95480.4,95480.3,4.931]
["binance-futures","BTCUSDT",1768608107601,6.561,95480.4,95480.3,5.038]
["binance-futures","BTCUSDT",1768608107705,6.561,95480.4,95480.3,5.043]
["binance-futures","BTCUSDT",1768608107759,6.561,95480.4,95480.3,5.041]
["binance-futures","BTCUSDT",1768608107813,6.561,95480.4,95480.3,5.036]
["binance-futures","BTCUSDT",1768608108021,6.561,95480.4,95480.3,5.188]
["binance-futures","BTCUSDT",1768608108181,6.561,95480.4,95480.3,5.167]
["binance-futures","BTCUSDT",1768608108237,6.561,95480.4,95480.3,5.114]
["binance-futures","BTCUSDT",1768608108397,6.561,95480.4,95480.3,5.049]
["binance-futures","BTCUSDT",1768608108451,6.561,95480.4,95480.3,5.042]
["binance-futures","BTCUSDT",1768608108554,6.565,95480.4,95480.3,5.042]
["binance-futures","BTCUSDT",1768608108607,6.567,95480.4,95480.3,4.943]
["binance-futures","BTCUSDT",1768608108713,6.567,95480.4,95480.3,4.948]
["binance-futures","BTCUSDT",1768608108765,6.547,95480.4,95480.3,4.948]
["binance-futures","BTCUSDT",1768608108869,6.536,95480.4,95480.3,4.948]
["binance-futures","BTCUSDT",1768608109029,6.534,95480.4,95480.3,4.948]
["binance-futures","BTCUSDT",1768608109345,6.428,95480.4,95480.3,4.948]
["binance-futures","BTCUSDT",1768608109397,6.426,95480.4,95480.3,5.011]
["binance-futures","BTCUSDT",1768608109553,6.426,95480.4,95480.3,5.035]
["binance-futures","BTCUSDT",1768608109712,6.426,95480.4,95480.3,5.04]
["binance-futures","BTCUSDT",1768608109761,1.711,95480.4,95480.3,6.852]
["binance-futures","BTCUSDT",1768608109816,1.711,95480.4,95480.3,5.45]
["binance-futures","BTCUSDT",1768608109865,3.158,95480.4,95480.3,5.37]
["binance-futures","BTCUSDT",1768608109969,3.155,95480.4,95480.3,5.37]
["binance-futures","BTCUSDT",1768608110073,3.155,95480.4,95480.3,5.342]
["binance-futures","BTCUSDT",1768608110285,3.232,95480.4,95480.3,4.869]
["binance-futures","BTCUSDT",1768608110337,3.232,95480.4,95480.3,4.864]
["binance-futures","BTCUSDT",1768608110441,3.232,95480.4,95480.3,4.869]
["binance-futures","BTCUSDT",1768608110496,3.232,95480.4,95480.3,4.865]
["binance-futures","BTCUSDT",1768608110605,3.097,95480.4,95480.3,4.87]
["binance-futures","BTCUSDT",1768608110657,3.099,95480.4,95480.3,4.875]
["binance-futures","BTCUSDT",1768608110709,3.102,95480.4,95480.3,4.887]
["binance-futures","BTCUSDT",1768608110765,3.091,95480.4,95480.3,4.887]
["binance-futures","BTCUSDT",1768608110817,3.224,95480.4,95480.3,4.894]
["binance-futures","BTCUSDT",1768608110925,3.224,95480.4,95480.3,4.836]
["binance-futures","BTCUSDT",1768608111029,3.224,95480.4,95480.3,4.834]
["binance-futures","BTCUSDT",1768608111082,3.226,95480.4,95480.3,4.844]
["binance-futures","BTCUSDT",1768608111133,3.226,95480.4,95480.3,4.794]
["binance-futures","BTCUSDT",1768608111513,3.226,95480.4,95480.3,4.784]
["binance-futures","BTCUSDT",1768608111725,3.226,95480.4,95480.3,4.789]
["binance-futures","BTCUSDT",1768608111777,3.226,95480.4,95480.3,4.787]
["binance-futures","BTCUSDT",1768608111829,3.226,95480.4,95480.3,4.635]
["binance-futures","BTCUSDT",1768608111883,3.226,95480.4,95480.3,4.79]
["binance-futures","BTCUSDT",1768608112040,3.732,95480.4,95480.3,4.79]
["binance-futures","BTCUSDT",1768608112201,3.732,95480.4,95480.3,4.505]
["binance-futures","BTCUSDT",1768608112307,3.732,95480.4,95480.3,4.643]
["binance-futures","BTCUSDT",1768608112361,3.732,95480.4,95480.3,4.641]
["binance-futures","BTCUSDT",1768608112413,3.732,95480.4,95480.3,4.639]
["binance-futures","BTCUSDT",1768608112516,3.732,95480.4,95480.3,4.641]
["binance-futures","BTCUSDT",1768608112677,3.732,95480.4,95480.3,4.639]
["binance-futures","BTCUSDT",1768608112784,3.701,95480.4,95480.3,4.639]
["binance-futures","BTCUSDT",1768608112837,3.701,95480.4,95480.3,4.633]
["binance-futures","BTCUSDT",1768608113050,4.052,95480.4,95480.3,4.631]
["binance-futures","BTCUSDT",1768608113103,5.779,95480.4,95480.3,3.509]
["binance-futures","BTCUSDT",1768608113154,6.184,95480.4,95480.3,1.799]
["binance-futures","BTCUSDT",1768608113209,6.193,95480.4,95480.3,1.799]
["binance-futures","BTCUSDT",1768608113421,6.256,95480.4,95480.3,1.394]
["binance-futures","BTCUSDT",1768608113525,6.191,95480.4,95480.3,1.394]
["binance-futures","BTCUSDT",1768608113733,6.188,95480.4,95480.3,1.387]
["binance-futures","BTCUSDT",1768608113892,6.188,95480.4,95480.3,1.385]
["binance-futures","BTCUSDT",1768608113997,6.253,95480.4,95480.3,1.385]
["binance-futures","BTCUSDT",1768608114048,6.188,95480.4,95480.3,1.385]
["binance-futures","BTCUSDT",1768608114100,6.186,95480.4,95480.3,1.133]
["binance-futures","BTCUSDT",1768608114150,6.186,95480.4,95480.3,1.67]
["binance-futures","BTCUSDT",1768608114201,6.189,95480.4,95480.3,1.67]
["binance-futures","BTCUSDT",1768608114254,6.189,95480.4,95480.3,1.667]
["binance-futures","BTCUSDT",1768608114308,6.179,95480.4,95480.3,1.636]
["binance-futures","BTCUSDT",1768608114357,6.176,95480.4,95480.3,1.772]
["binance-futures","BTCUSDT",1768608114465,5.699,95480.4,95480.3,1.772]
["binance-futures","BTCUSDT",1768608114517,5.913,95480.4,95480.3,1.432]
["binance-futures","BTCUSDT",1768608114625,5.913,95480.4,95480.3,0.894]
["binance-futures","BTCUSDT",1768608114679,5.895,95480.4,95480.3,0.892]
["binance-futures","BTCUSDT",1768608114733,5.895,95480.4,95480.3,1.431]
["binance-futures","BTCUSDT",1768608114785,5.895,95480.4,95480.3,1.433]
["binance-futures","BTCUSDT",1768608114945,5.892,95480.4,95480.3,1.433]
["binance-futures","BTCUSDT",1768608114997,6.417,95480.4,95480.3,0.895]
["binance-futures","BTCUSDT",1768608115050,6.417,95480.4,95480.3,0.981]
["binance-futures","BTCUSDT",1768608115101,6.406,95480.4,95480.3,1.651]
["binance-futures","BTCUSDT",1768608115368,6.406,95480.4,95480.3,1.427]
["binance-futures","BTCUSDT",1768608115418,6.406,95480.4,95480.3,1.561]
["binance-futures","BTCUSDT",1768608115469,6.366,95480.4,95480.3,1.561]
["binance-futures","BTCUSDT",1768608115525,6.366,95480.4,95480.3,1.56]
["binance-futures","BTCUSDT",1768608115624,6.366,95480.4,95480.3,1.551]
["binance-futures","BTCUSDT",1768608115680,6.369,95480.4,95480.3,1.551]
["binance-futures","BTCUSDT",1768608115729,6.372,95480.4,95480.3,1.551]
["binance-futures","BTCUSDT",1768608115785,6.372,95480.4,95480.3,1.533]
["binance-futures","BTCUSDT",1768608115993,6.372,95480.4,95480.3,1.386]
["binance-futures","BTCUSDT",1768608116045,6.374,95480.4,95480.3,0.987]
["binance-futures","BTCUSDT",1768608116097,6.374,95480.4,95480.3,0.849]
["binance-futures","BTCUSDT",1768608116201,6.371,95480.4,95480.3,0.849]
["binance-futures","BTCUSDT",1768608116257,6.436,95480.4,95480.3,0.793]
["binance-futures","BTCUSDT",1768608116417,6.371,95480.4,95480.3,1.332]
["binance-futures","BTCUSDT",1768608116468,6.157,95480.4,95480.3,1.368]
["binance-futures","BTCUSDT",1768608116521,6.371,95480.4,95480.3,0.824]
["binance-futures","BTCUSDT",1768608116573,6.371,95480.4,95480.3,0.793]
["binance-futures","BTCUSDT",1768608116625,6.371,95480.4,95480.3,0.796]
["binance-futures","BTCUSDT",1768608116731,6.331,95480.4,95480.3,0.796]
["binance-futures","BTCUSDT",1768608116781,6.331,95480.4,95480.3,1.538]
["binance-futures","BTCUSDT",1768608116833,6.334,95480.4,95480.3,1.538]
["binance-futures","BTCUSDT",1768608116993,6.327,95480.4,95480.3,1.538]
["binance-futures","BTCUSDT",1768608117046,6.326,95480.4,95480.3,1.538]
["binance-futures","BTCUSDT",1768608117153,6.326,95480.4,95480.3,1.542]
["binance-futures","BTCUSDT",1768608117309,6.323,95480.4,95480.3,1.542]
["binance-futures","BTCUSDT",1768608117361,6.303,95480.4,95480.3,1.542]
["binance-futures","BTCUSDT",1768608117516,6.303,95480.4,95480.3,1.541]
["binance-futures","BTCUSDT",1768608117569,6.303,95480.4,95480.3,1.427]
["binance-futures","BTCUSDT",1768608117621,6.303,95480.4,95480.3,1.295]
["binance-futures","BTCUSDT",1768608117674,6.303,95480.4,95480.3,1.415]
["binance-futures","BTCUSDT",1768608117725,6.306,95480.4,95480.3,1.312]
["binance-futures","BTCUSDT",1768608117777,6.306,95480.4,95480.3,1.31]
["binance-futures","BTCUSDT",1768608117832,6.332,95480.4,95480.3,1.31]
["binance-futures","BTCUSDT",1768608117934,6.329,95480.4,95480.3,1.188]
["binance-futures","BTCUSDT",1768608118037,6.331,95480.4,95480.3,1.792]
["binance-futures","BTCUSDT",1768608118087,6.329,95480.4,95480.3,1.792]
["binance-futures","BTCUSDT",1768608118137,6.329,95480.4,95480.3,1.797]
["binance-futures","BTCUSDT",1768608118556,6.329,95480.4,95480.3,1.801]
["binance-futures","BTCUSDT",1768608118610,6.325,95480.4,95480.3,1.934]
["binance-futures","BTCUSDT",1768608119081,6.325,95480.4,95480.3,1.933]
["binance-futures","BTCUSDT",1768608119136,6.325,95480.4,95480.3,1.931]
["binance-futures","BTCUSDT",1768608119188,6.325,95480.4,95480.3,1.784]
["binance-futures","BTCUSDT",1768608119241,6.325,95480.4,95480.3,1.931]
["binance-futures","BTCUSDT",1768608119452,6.325,95480.4,95480.3,2.097]
["binance-futures","BTCUSDT",1768608119505,6.222,95480.4,95480.3,2.097]
["binance-futures","BTCUSDT",1768608119611,6.224,95480.4,95480.3,2.097]
["binance-futures","BTCUSDT",1768608119661,6.226,95480.4,95480.3,2.097]
["binance-futures","BTCUSDT",1768608119929,6.223,95480.4,95480.3,2.097]
["binance-futures","BTCUSDT",1768608120033,6.225,95480.4,95480.3,2.097]
["binance-futures","BTCUSDT",1768608120143,6.435,95480.4,95480.3,2.093]
["binance-futures","BTCUSDT",1768608120193,6.435,95480.4,95480.3,2.097]
["binance-futures","BTCUSDT",1768608120297,6.432,95480.4,95480.3,2.097]
["binance-futures","BTCUSDT",1768608120403,6.432,95480.4,95480.3,1.564]
["binance-futures","BTCUSDT",1768608120509,6.432,95480.4,95480.3,1.534]
["binance-futures","BTCUSDT",1768608120721,6.435,95480.4,95480.3,1.534]
["binance-futures","BTCUSDT",1768608120877,6.435,95480.4,95480.3,1.725]
["binance-futures","BTCUSDT",1768608121033,6.435,95480.4,95480.3,1.592]
["binance-futures","BTCUSDT",1768608121450,6.74,95480.4,95480.3,1.592]
["binance-futures","BTCUSDT",1768608121554,6.74,95480.4,95480.3,1.625]
["binance-futures","BTCUSDT",1768608121604,6.74,95480.4,95480.3,1.62]
["binance-futures","BTCUSDT",1768608121816,6.74,95480.4,95480.3,1.753]
["binance-futures","BTCUSDT",1768608122077,6.74,95480.4,95480.3,1.733]
["binance-futures","BTCUSDT",1768608122129,6.74,95480.4,95480.3,1.598]
["binance-futures","BTCUSDT",1768608122289,6.74,95480.4,95480.3,1.59]
["binance-futures","BTCUSDT",1768608122341,6.74,95480.4,95480.3,1.737]
["binance-futures","BTCUSDT",1768608122915,5.202,95480.4,95480.3,2.153]
["binance-futures","BTCUSDT",1768608122968,5.415,95480.4,95480.3,1.876]
["binance-futures","BTCUSDT",1768608123018,5.946,95480.4,95480.3,1.876]
["binance-futures","BTCUSDT",1768608123071,5.868,95480.4,95480.3,1.73]
["binance-futures","BTCUSDT",1768608123121,6.284,95480.4,95480.3,1.497]
["binance-futures","BTCUSDT",1768608123277,6.284,95480.4,95480.3,1.479]
["binance-futures","BTCUSDT",1768608123329,6.07,95480.4,95480.3,1.454]
["binance-futures","BTCUSDT",1768608123381,6.284,95480.4,95480.3,1.599]
["binance-futures","BTCUSDT",1768608123432,6.284,95480.4,95480.3,1.726]
["binance-futures","BTCUSDT",1768608123537,5.69,95480.4,95480.3,2.108]
["binance-futures","BTCUSDT",1768608123589,6.033,95480.4,95480.3,2.106]
["binance-futures","BTCUSDT",1768608123644,6.25,95480.4,95480.3,2.106]
["binance-futures","BTCUSDT",1768608123748,6.036,95480.4,95480.3,2.106]
["binance-futures","BTCUSDT",1768608123957,6.25,95480.4,95480.3,1.912]
["binance-futures","BTCUSDT",1768608124060,5.713,95480.4,95480.3,1.912]
["binance-futures","BTCUSDT",1768608124116,5.499,95480.4,95480.3,1.912]
["binance-futures","BTCUSDT",1768608124168,6.033,95480.4,95480.3,1.912]
["binance-futures","BTCUSDT",1768608124533,6.033,95480.4,95480.3,1.766]
["binance-futures","BTCUSDT",1768608124585,5.747,95480.4,95480.3,1.766]
["binance-futures","BTCUSDT",1768608124636,5.533,95480.4,95480.3,1.766]
["binance-futures","BTCUSDT",1768608124693,3.941,95480.4,95480.3,5.198]
["binance-futures","BTCUSDT",1768608124742,3.941,95480.4,95480.3,5.257]
["binance-futures","BTCUSDT",1768608124797,3.935,95480.4,95480.3,5.315]
["binance-futures","BTCUSDT",1768608124850,2.781,95480.4,95480.3,8.169]
["binance-futures","BTCUSDT",1768608124901,2.781,95480.4,95480.3,8.171]
["binance-futures","BTCUSDT",1768608124953,2.911,95480.4,95480.3,7.393]
["binance-futures","BTCUSDT",1768608125055,2.911,95480.4,95480.3,7.615]
["binance-futures","BTCUSDT",1768608125107,2.911,95480.4,95480.3,7.613]
["binance-futures","BTCUSDT",1768608125693,2.914,95480.4,95480.3,7.613]
["binance-futures","BTCUSDT",1768608125953,2.914,95480.4,95480.3,7.607]
["binance-futures","BTCUSDT",1768608126160,2.914,95480.4,95480.3,7.602]
["binance-futures","BTCUSDT",1768608126218,2.918,95480.4,95480.3,7.547]
["binance-futures","BTCUSDT",1768608126433,2.918,95480.4,95480.3,7.512]
["binance-futures","BTCUSDT",1768608126485,2.918,95480.4,95480.3,7.447]
["binance-futures","BTCUSDT",1768608126593,2.889,95480.4,95480.3,7.447]
["binance-futures","BTCUSDT",1768608127065,2.868,95480.4,95480.3,7.427]
["binance-futures","BTCUSDT",1768608127117,2.848,95480.4,95480.3,7.427]
["binance-futures","BTCUSDT",1768608127169,2.848,95480.4,95480.3,7.492]
["binance-futures","BTCUSDT",1768608127272,2.844,95480.4,95480.3,7.401]
["binance-futures","BTCUSDT",1768608127433,2.711,95480.4,95480.3,7.465]
["binance-futures","BTCUSDT",1768608127536,2.711,95480.4,95480.3,7.431]
["binance-futures","BTCUSDT",1768608127591,2.711,95480.4,95480.3,7.496]
["binance-futures","BTCUSDT",1768608127697,2.844,95480.4,95480.3,7.431]
["binance-futures","BTCUSDT",1768608127854,2.844,95480.4,95480.3,7.496]
["binance-futures","BTCUSDT",1768608127957,2.711,95480.4,95480.3,7.496]
["binance-futures","BTCUSDT",1768608128064,2.711,95480.4,95480.3,7.494]
["binance-futures","BTCUSDT",1768608128116,2.711,95480.4,95480.3,7.498]
["binance-futures","BTCUSDT",1768608128168,2.711,95480.4,95480.3,7.433]
["binance-futures","BTCUSDT",1768608128218,2.844,95480.4,95480.3,7.433]
["binance-futures","BTCUSDT",1768608128324,2.844,95480.4,95480.3,7.413]
["binance-futures","BTCUSDT",1768608128584,2.771,95480.4,95480.3,7.413]
["binance-futures","BTCUSDT",1768608128637,2.771,95480.4,95480.3,7.331]
["binance-futures","BTCUSDT",1768608128745,2.771,95480.4,95480.3,7.311]
["binance-futures","BTCUSDT",1768608128850,2.776,95480.4,95480.3,7.311]
["binance-futures","BTCUSDT",1768608128901,2.776,95480.4,95480.3,7.284]
["binance-futures","BTCUSDT",1768608129433,2.756,95480.4,95480.3,7.284]
["binance-futures","BTCUSDT",1768608129699,4.937,95480.4,95480.3,7.284]
["binance-futures","BTCUSDT",1768608129750,4.936,95480.4,95480.3,7.278]
["binance-futures","BTCUSDT",1768608129856,4.936,95480.4,95480.3,26.332]
["binance-futures","BTCUSDT",1768608129908,4.803,95480.4,95480.3,26.336]
["binance-futures","BTCUSDT",1768608129960,0.056,95486.6,95486.5,22.682]
["binance-futures","BTCUSDT",1768608130013,0.05,95486.6,95486.5,20.258]
["binance-futures","BTCUSDT",1768608130065,0.038,95486.6,95486.5,23.676]
["binance-futures","BTCUSDT",1768608130117,0.038,95486.6,95486.5,23.695]
["binance-futures","BTCUSDT",1768608130168,4.259,95491.3,95491.2,14.188]
["binance-futures","BTCUSDT",1768608130219,3.733,95491.3,95491.2,11.562]
["binance-futures","BTCUSDT",1768608130272,4.081,95491.3,95491.2,11.913]
["binance-futures","BTCUSDT",1768608130322,3.868,95491.3,95491.2,11.913]
["binance-futures","BTCUSDT",1768608130428,3.518,95491.3,95491.2,11.903]
["binance-futures","BTCUSDT",1768608130480,2.486,95491.3,95491.2,11.903]
["binance-futures","BTCUSDT",1768608130533,2.619,95491.3,95491.2,11.906]
["binance-futures","BTCUSDT",1768608130638,2.619,95491.3,95491.2,11.908]
["binance-futures","BTCUSDT",1768608130690,2.868,95491.3,95491.2,11.883]
["binance-futures","BTCUSDT",1768608130741,6.441,95491.3,95491.2,11.874]
["binance-futures","BTCUSDT",1768608130851,5.98,95491.3,95491.2,11.874]
["binance-futures","BTCUSDT",1768608130901,5.98,95491.3,95491.2,11.805]
["binance-futures","BTCUSDT",1768608130954,5.98,95491.3,95491.2,11.797]
["binance-futures","BTCUSDT",1768608131007,6.03,95491.3,95491.2,11.797]
["binance-futures","BTCUSDT",1768608131059,6.03,95491.3,95491.2,11.795]
["binance-futures","BTCUSDT",1768608131267,6.03,95491.3,95491.2,11.797]
["binance-futures","BTCUSDT",1768608131320,6.03,95491.3,95491.2,11.799]
["binance-futures","BTCUSDT",1768608131528,6.024,95491.3,95491.2,11.799]
["binance-futures","BTCUSDT",1768608131581,6.026,95491.3,95491.2,11.799]
["binance-futures","BTCUSDT",1768608131686,6.026,95491.3,95491.2,11.849]
["binance-futures","BTCUSDT",1768608132001,5.695,95491.3,95491.2,11.849]
["binance-futures","BTCUSDT",1768608132053,5.695,95491.3,95491.2,12.18]
["binance-futures","BTCUSDT",1768608132105,5.697,95491.3,95491.2,12.18]
["binance-futures","BTCUSDT",1768608132577,5.666,95491.3,95491.2,12.18]
["binance-futures","BTCUSDT",1768608132737,3.77,95491.3,95491.2,12.586]
["binance-futures","BTCUSDT",1768608132790,3.77,95491.3,95491.2,12.707]
["binance-futures","BTCUSDT",1768608132897,3.77,95491.3,95491.2,12.705]
["binance-futures","BTCUSDT",1768608132951,5.217,95491.3,95491.2,12.634]
["binance-futures","BTCUSDT",1768608133002,5.217,95491.3,95491.2,12.666]
["binance-futures","BTCUSDT",1768608133105,5.217,95491.3,95491.2,12.662]
["binance-futures","BTCUSDT",1768608133527,5.217,95491.3,95491.2,12.704]
["binance-futures","BTCUSDT",1768608134057,5.215,95491.3,95491.2,12.921]
["binance-futures","BTCUSDT",1768608134213,5.203,95491.3,95491.2,12.921]
["binance-futures","BTCUSDT",1768608134737,5.11,95491.3,95491.2,12.921]
["binance-futures","BTCUSDT",1768608134841,5.144,95491.3,95491.2,12.921]
["binance-futures","BTCUSDT",1768608134894,5.144,95491.3,95491.2,12.923]
["binance-futures","BTCUSDT",1768608134947,5.141,95491.3,95491.2,12.923]
["binance-futures","BTCUSDT",1768608135687,5.075,95491.3,95491.2,12.923]
["binance-futures","BTCUSDT",1768608135736,5.078,95491.3,95491.2,12.923]
["binance-futures","BTCUSDT",1768608135897,5.059,95491.3,95491.2,12.923]
["binance-futures","BTCUSDT",1768608136377,5.059,95491.3,95491.2,12.921]
["binance-futures","BTCUSDT",1768608136429,5.05,95491.3,95491.2,12.924]
["binance-futures","BTCUSDT",1768608136477,5.05,95491.3,95491.2,12.997]
["binance-futures","BTCUSDT",1768608136532,5.05,95491.3,95491.2,13.038]
["binance-futures","BTCUSDT",1768608136637,5.05,95491.3,95491.2,12.451]
["binance-futures","BTCUSDT",1768608136744,5.05,95491.3,95491.2,12.389]
["binance-futures","BTCUSDT",1768608137118,5.05,95491.3,95491.2,12.387]
["binance-futures","BTCUSDT",1768608137172,5.05,95491.3,95491.2,12.381]
["binance-futures","BTCUSDT",1768608137225,5.052,95491.3,95491.2,12.381]
["binance-futures","BTCUSDT",1768608137277,4.79,95491.3,95491.2,12.381]
["binance-futures","BTCUSDT",1768608137489,3.342,95491.3,95491.2,12.44]
["binance-futures","BTCUSDT",1768608137540,3.342,95491.3,95491.2,13.239]
["binance-futures","BTCUSDT",1768608137593,3.323,95491.3,95491.2,13.238]
["binance-futures","BTCUSDT",1768608137696,3.323,95491.3,95491.2,13.246]
["binance-futures","BTCUSDT",1768608137750,3.323,95491.3,95491.2,13.255]
["binance-futures","BTCUSDT",1768608138329,3.323,95491.3,95491.2,13.196]
["binance-futures","BTCUSDT",1768608138489,3.323,95491.3,95491.2,12.397]
["binance-futures","BTCUSDT",1768608138541,3.323,95491.3,95491.2,12.395]
["binance-futures","BTCUSDT",1768608138594,3.324,95491.3,95491.2,12.503]
["binance-futures","BTCUSDT",1768608138646,3.324,95491.3,95491.2,12.445]
["binance-futures","BTCUSDT",1768608138698,3.324,95491.3,95491.2,12.512]
["binance-futures","BTCUSDT",1768608138753,4.771,95491.3,95491.2,10.943]
["binance-futures","BTCUSDT",1768608138909,4.771,95491.3,95491.2,10.953]
["binance-futures","BTCUSDT",1768608139273,4.771,95491.3,95491.2,10.942]
["binance-futures","BTCUSDT",1768608139537,4.771,95491.3,95491.2,10.958]
["binance-futures","BTCUSDT",1768608139752,4.771,95491.3,95491.2,10.953]
["binance-futures","BTCUSDT",1768608139960,4.768,95491.3,95491.2,10.953]
["binance-futures","BTCUSDT",1768608140121,4.766,95491.3,95491.2,10.951]
["binance-futures","BTCUSDT",1768608140172,4.766,95491.3,95491.2,10.95]
["binance-futures","BTCUSDT",1768608140493,4.766,95491.3,95491.2,10.948]
["binance-futures","BTCUSDT",1768608140701,4.771,95491.3,95491.2,10.942]
["binance-futures","BTCUSDT",1768608140858,4.633,95491.3,95491.2,10.942]
["binance-futures","BTCUSDT",1768608141016,4.633,95491.3,95491.2,10.933]
["binance-futures","BTCUSDT",1768608141069,4.634,95491.3,95491.2,10.933]
["binance-futures","BTCUSDT",1768608141121,4.634,95491.3,95491.2,10.828]
["binance-futures","BTCUSDT",1768608141751,4.634,95491.3,95491.2,10.833]
["binance-futures","BTCUSDT",1768608142223,4.632,95491.3,95491.2,10.833]
["binance-futures","BTCUSDT",1768608142277,4.37,95491.3,95491.2,10.833]
["binance-futures","BTCUSDT",1768608142329,4.37,95491.3,95491.2,10.892]
["binance-futures","BTCUSDT",1768608142533,4.37,95491.3,95491.2,10.9]
["binance-futures","BTCUSDT",1768608142742,4.37,95491.3,95491.2,10.905]
["binance-futures","BTCUSDT",1768608142793,4.37,95491.3,95491.2,10.903]
["binance-futures","BTCUSDT",1768608142844,4.37,95491.3,95491.2,10.844]
["binance-futures","BTCUSDT",1768608143057,4.37,95491.3,95491.2,10.842]
["binance-futures","BTCUSDT",1768608143265,4.37,95491.3,95491.2,10.826]
["binance-futures","BTCUSDT",1768608143316,4.37,95491.3,95491.2,10.827]
["binance-futures","BTCUSDT",1768608143733,4.37,95491.3,95491.2,10.823]
["binance-futures","BTCUSDT",1768608144415,2.676,95491.3,95491.2,10.947]
["binance-futures","BTCUSDT",1768608144466,0.031,95495.9,95495.7,14.329]
["binance-futures","BTCUSDT",1768608144518,0.002,95496.9,95496.6,14.307]
["binance-futures","BTCUSDT",1768608144570,2.291,95497.1,95497.0,15.092]
["binance-futures","BTCUSDT",1768608144621,2.319,95497.1,95497.0,11.671]
["binance-futures","BTCUSDT",1768608144675,2.861,95497.1,95497.0,11.663]
["binance-futures","BTCUSDT",1768608144728,2.861,95497.1,95497.0,11.672]
["binance-futures","BTCUSDT",1768608144779,7.264,95497.1,95497.0,11.672]
["binance-futures","BTCUSDT",1768608144831,6.265,95497.1,95497.0,11.947]
["binance-futures","BTCUSDT",1768608144882,6.369,95497.1,95497.0,11.947]
["binance-futures","BTCUSDT",1768608144987,6.265,95497.1,95497.0,11.947]
["binance-futures","BTCUSDT",1768608145037,6.265,95497.1,95497.0,12.107]
["binance-futures","BTCUSDT",1768608145088,6.387,95497.1,95497.0,11.918]
["binance-futures","BTCUSDT",1768608145248,6.387,95497.1,95497.0,11.898]
["binance-futures","BTCUSDT",1768608145509,6.387,95497.1,95497.0,11.9]
["binance-futures","BTCUSDT",1768608145561,6.847,95497.1,95497.0,11.898]
["binance-futures","BTCUSDT",1768608145664,6.847,95497.1,95497.0,11.885]
["binance-futures","BTCUSDT",1768608145977,6.847,95497.1,95497.0,11.919]
["binance-futures","BTCUSDT",1768608146028,6.634,95497.1,95497.0,11.91]
["binance-futures","BTCUSDT",1768608146081,5.832,95497.1,95497.0,12.241]
["binance-futures","BTCUSDT",1768608146186,5.832,95497.1,95497.0,12.237]
["binance-futures","BTCUSDT",1768608146451,5.965,95497.1,95497.0,12.237]
["binance-futures","BTCUSDT",1768608146608,5.965,95497.1,95497.0,12.037]
["binance-futures","BTCUSDT",1768608146717,5.965,95497.1,95497.0,12.042]
["binance-futures","BTCUSDT",1768608146769,5.77,95497.1,95497.0,12.042]
["binance-futures","BTCUSDT",1768608147033,5.77,95497.1,95497.0,11.989]
["binance-futures","BTCUSDT",1768608147187,5.77,95497.1,95497.0,11.991]
["binance-futures","BTCUSDT",1768608147873,6.326,95497.1,95497.0,11.575]
["binance-futures","BTCUSDT",1768608147924,6.326,95497.1,95497.0,11.618]
["binance-futures","BTCUSDT",1768608148077,6.326,95497.1,95497.0,11.408]
["binance-futures","BTCUSDT",1768608148131,6.426,95497.1,95497.0,11.408]
["binance-futures","BTCUSDT",1768608148183,6.426,95497.1,95497.0,11.299]
["binance-futures","BTCUSDT",1768608148235,6.426,95497.1,95497.0,11.016]
["binance-futures","BTCUSDT",1768608148550,6.426,95497.1,95497.0,11.024]
["binance-futures","BTCUSDT",1768608148656,6.426,95497.1,95497.0,11.296]
["binance-futures","BTCUSDT",1768608148760,6.426,95497.1,95497.0,11.584]
["binance-futures","BTCUSDT",1768608148817,6.426,95497.1,95497.0,11.578]
["binance-futures","BTCUSDT",1768608148867,6.429,95497.1,95497.0,11.578]
["binance-futures","BTCUSDT",1768608149077,6.429,95497.1,95497.0,11.576]
["binance-futures","BTCUSDT",1768608149603,6.437,95497.1,95497.0,11.576]
["binance-futures","BTCUSDT",1768608149707,6.171,95497.1,95497.0,11.576]
["binance-futures","BTCUSDT",1768608149813,6.138,95497.1,95497.0,11.576]
["binance-futures","BTCUSDT",1768608149868,6.138,95497.1,95497.0,11.579]
["binance-futures","BTCUSDT",1768608149921,6.138,95497.1,95497.0,11.077]
["binance-futures","BTCUSDT",1768608150450,6.107,95497.1,95497.0,11.081]
["binance-futures","BTCUSDT",1768608150662,6.107,95497.1,95497.0,11.079]
["binance-futures","BTCUSDT",1768608150713,6.107,95497.1,95497.0,11.082]
["binance-futures","BTCUSDT",1768608151033,6.107,95497.1,95497.0,11.102]
["binance-futures","BTCUSDT",1768608151193,5.87,95497.1,95497.0,11.102]
["binance-futures","BTCUSDT",1768608151247,5.87,95497.1,95497.0,11.105]
["binance-futures","BTCUSDT",1768608151405,5.87,95497.1,95497.0,11.103]
["binance-futures","BTCUSDT",1768608151667,5.87,95497.1,95497.0,11.503]
["binance-futures","BTCUSDT",1768608151875,4.655,95497.1,95497.0,11.566]
["binance-futures","BTCUSDT",1768608152082,4.655,95497.1,95497.0,11.584]
["binance-futures","BTCUSDT",1768608152608,4.65,95497.1,95497.0,11.582]
["binance-futures","BTCUSDT",1768608152766,5.511,95497.1,95497.0,11.525]
["binance-futures","BTCUSDT",1768608152818,6.293,95497.1,95497.0,9.997]
["binance-futures","BTCUSDT",1768608152871,6.567,95497.1,95497.0,8.785]
["binance-futures","BTCUSDT",1768608152922,6.669,95497.1,95497.0,8.785]
["binance-futures","BTCUSDT",1768608152976,6.883,95497.1,95497.0,8.782]
["binance-futures","BTCUSDT",1768608153241,6.747,95497.1,95497.0,8.782]
["binance-futures","BTCUSDT",1768608153291,6.611,95497.1,95497.0,8.782]
["binance-futures","BTCUSDT",1768608153397,6.397,95497.1,95497.0,8.782]
["binance-futures","BTCUSDT",1768608153451,6.394,95497.1,95497.0,8.782]
["binance-futures","BTCUSDT",1768608153557,6.394,95497.1,95497.0,8.918]
["binance-futures","BTCUSDT",1768608153608,6.608,95497.1,95497.0,8.918]
["binance-futures","BTCUSDT",1768608153768,5.794,95497.1,95497.0,9.192]
["binance-futures","BTCUSDT",1768608153820,5.794,95497.1,95497.0,9.189]
["binance-futures","BTCUSDT",1768608153871,5.8,95497.1,95497.0,9.053]
["binance-futures","BTCUSDT",1768608153923,6.014,95497.1,95497.0,8.589]
["binance-futures","BTCUSDT",1768608154030,6.017,95497.1,95497.0,8.317]
["binance-futures","BTCUSDT",1768608154082,6.017,95497.1,95497.0,8.301]
["binance-futures","BTCUSDT",1768608154134,5.803,95497.1,95497.0,8.294]
["binance-futures","BTCUSDT",1768608154288,6.017,95497.1,95497.0,8.294]
["binance-futures","BTCUSDT",1768608154342,5.803,95497.1,95497.0,8.294]
["binance-futures","BTCUSDT",1768608154449,6.017,95497.1,95497.0,8.294]
["binance-futures","BTCUSDT",1768608154496,6.014,95497.1,95497.0,8.294]
["binance-futures","BTCUSDT",1768608154817,6.014,95497.1,95497.0,8.242]
["binance-futures","BTCUSDT",1768608154925,5.8,95497.1,95497.0,8.242]
["binance-futures","BTCUSDT",1768608155029,5.8,95497.1,95497.0,8.516]
["binance-futures","BTCUSDT",1768608155082,5.8,95497.1,95497.0,8.514]
["binance-futures","BTCUSDT",1768608155137,5.791,95497.1,95497.0,8.514]
["binance-futures","BTCUSDT",1768608155189,6.01,95497.1,95497.0,8.514]
["binance-futures","BTCUSDT",1768608155454,5.796,95497.1,95497.0,8.514]
["binance-futures","BTCUSDT",1768608155557,5.796,95497.1,95497.0,8.578]
["binance-futures","BTCUSDT",1768608155609,5.793,95497.1,95497.0,8.578]
["binance-futures","BTCUSDT",1768608155661,5.793,95497.1,95497.0,8.571]
["binance-futures","BTCUSDT",1768608155770,7.509,95497.1,95497.0,1.15]
["binance-futures","BTCUSDT",1768608155823,8.822,95497.1,95497.0,1.15]
["binance-futures","BTCUSDT",1768608155873,8.352,95497.1,95497.0,1.15]
["binance-futures","BTCUSDT",1768608155979,26.323,95493.1,95493.0,0.052]
["binance-futures","BTCUSDT",1768608156033,25.607,95493.1,95493.0,0.386]
["binance-futures","BTCUSDT",1768608156085,25.729,95493.1,95493.0,0.386]
["binance-futures","BTCUSDT",1768608156135,25.615,95493.1,95493.0,0.386]
["binance-futures","BTCUSDT",1768608156189,25.72,95493.1,95493.0,0.386]
["binance-futures","BTCUSDT",1768608156240,25.651,95493.1,95493.0,0.386]
["binance-futures","BTCUSDT",1768608156294,25.175,95493.1,95493.0,0.386]
["binance-futures","BTCUSDT",1768608156399,25.178,95493.1,95493.0,0.386]
["binance-futures","BTCUSDT",1768608156450,25.175,95493.1,95493.0,0.386]
["binance-futures","BTCUSDT",1768608156501,24.572,95493.1,95493.0,0.386]
["binance-futures","BTCUSDT",1768608156557,24.575,95493.1,95493.0,0.386]
["binance-futures","BTCUSDT",1768608156607,25.098,95493.1,95493.0,0.386]
["binance-futures","BTCUSDT",1768608156660,25.1,95493.1,95493.0,0.386]
["binance-futures","BTCUSDT",1768608156713,24.576,95493.1,95493.0,0.386]
["binance-futures","BTCUSDT",1768608156818,24.578,95493.1,95493.0,0.386]
["binance-futures","BTCUSDT",1768608156868,24.67,95493.1,95493.0,0.6]
["binance-futures","BTCUSDT",1768608156976,24.666,95493.1,95493.0,0.595]
["binance-futures","BTCUSDT",1768608157028,24.668,95493.1,95493.0,0.595]
["binance-futures","BTCUSDT",1768608157081,24.668,95493.1,95493.0,0.567]
["binance-futures","BTCUSDT",1768608157185,24.666,95493.1,95493.0,0.567]
["binance-futures","BTCUSDT",1768608157237,24.666,95493.1,95493.0,0.57]
["binance-futures","BTCUSDT",1768608157395,25.258,95493.1,95493.0,0.57]
["binance-futures","BTCUSDT",1768608157500,24.667,95493.1,95493.0,0.567]
["binance-futures","BTCUSDT",1768608157708,24.664,95493.1,95493.0,0.573]
["binance-futures","BTCUSDT",1768608157977,24.664,95493.1,95493.0,0.583]
["binance-futures","BTCUSDT",1768608158081,24.664,95493.1,95493.0,0.581]
["binance-futures","BTCUSDT",1768608158132,24.597,95493.1,95493.0,0.704]
["binance-futures","BTCUSDT",1768608158184,24.584,95493.1,95493.0,3.813]
["binance-futures","BTCUSDT",1768608158236,24.623,95493.1,95493.0,3.947]
["binance-futures","BTCUSDT",1768608158285,24.011,95493.1,95493.0,3.929]
["binance-futures","BTCUSDT",1768608158393,24.011,95493.1,95493.0,3.919]
["binance-futures","BTCUSDT",1768608158445,24.011,95493.1,95493.0,3.917]
["binance-futures","BTCUSDT",1768608158653,24.013,95493.1,95493.0,3.917]
["binance-futures","BTCUSDT",1768608158705,24.013,95493.1,95493.0,3.927]
["binance-futures","BTCUSDT",1768608158757,24.011,95493.1,95493.0,3.927]
["binance-futures","BTCUSDT",1768608159019,20.952,95493.1,95493.0,3.91]
["binance-futures","BTCUSDT",1768608159069,21.477,95493.1,95493.0,3.91]
["binance-futures","BTCUSDT",1768608159125,20.925,95493.1,95493.0,3.711]
["binance-futures","BTCUSDT",1768608159177,20.925,95493.1,95493.0,3.71]
["binance-futures","BTCUSDT",1768608159228,20.925,95493.1,95493.0,3.905]
["binance-futures","BTCUSDT",1768608159283,19.223,95493.1,95493.0,6.439]
["binance-futures","BTCUSDT",1768608159334,19.166,95493.1,95493.0,6.315]
["binance-futures","BTCUSDT",1768608159385,19.166,95493.1,95493.0,6.305]
["binance-futures","BTCUSDT",1768608159594,19.162,95493.1,95493.0,6.305]
["binance-futures","BTCUSDT",1768608159803,19.16,95493.1,95493.0,6.305]
["binance-futures","BTCUSDT",1768608159857,19.168,95493.1,95493.0,6.295]
["binance-futures","BTCUSDT",1768608159909,19.168,95493.1,95493.0,6.305]
["binance-futures","BTCUSDT",1768608159961,19.166,95493.1,95493.0,6.305]
["binance-futures","BTCUSDT",1768608160016,19.166,95493.1,95493.0,6.303]
["binance-futures","BTCUSDT",1768608160069,19.302,95493.1,95493.0,6.313]
["binance-futures","BTCUSDT",1768608160121,19.578,95493.1,95493.0,6.313]
["binance-futures","BTCUSDT",1768608160173,19.578,95493.1,95493.0,6.315]
["binance-futures","BTCUSDT",1768608160441,19.576,95493.1,95493.0,6.315]
["binance-futures","BTCUSDT",1768608160493,19.576,95493.1,95493.0,6.313]
["binance-futures","BTCUSDT",1768608160545,19.472,95493.1,95493.0,6.313]
["binance-futures","BTCUSDT",1768608160650,18.502,95493.1,95493.0,6.587]
["binance-futures","BTCUSDT",1768608160813,17.947,95493.1,95493.0,6.587]
["binance-futures","BTCUSDT",1768608160917,17.947,95493.1,95493.0,6.652]
["binance-futures","BTCUSDT",1768608161022,17.854,95493.1,95493.0,6.652]
["binance-futures","BTCUSDT",1768608161127,17.854,95493.1,95493.0,6.71]
["binance-futures","BTCUSDT",1768608161181,17.854,95493.1,95493.0,6.63]
["binance-futures","BTCUSDT",1768608161337,17.847,95493.1,95493.0,6.62]
["binance-futures","BTCUSDT",1768608161389,17.818,95493.1,95493.0,6.62]
["binance-futures","BTCUSDT",1768608161496,17.818,95493.1,95493.0,6.348]
["binance-futures","BTCUSDT",1768608161548,17.818,95493.1,95493.0,6.343]
["binance-futures","BTCUSDT",1768608161918,17.818,95493.1,95493.0,6.408]
["binance-futures","BTCUSDT",1768608161969,17.5,95493.1,95493.0,6.682]
["binance-futures","BTCUSDT",1768608162023,17.286,95493.1,95493.0,6.804]
["binance-futures","BTCUSDT",1768608162181,17.5,95493.1,95493.0,6.804]
["binance-futures","BTCUSDT",1768608162237,17.536,95493.1,95493.0,6.804]
["binance-futures","BTCUSDT",1768608162289,16.713,95493.1,95493.0,6.787]
["binance-futures","BTCUSDT",1768608162394,16.713,95493.1,95493.0,6.758]
["binance-futures","BTCUSDT",1768608162497,16.713,95493.1,95493.0,6.756]
["binance-futures","BTCUSDT",1768608162605,16.703,95493.1,95493.0,6.756]
["binance-futures","BTCUSDT",1768608162923,16.686,95493.1,95493.0,6.756]
["binance-futures","BTCUSDT",1768608163290,16.686,95493.1,95493.0,6.758]
["binance-futures","BTCUSDT",1768608163341,16.686,95493.1,95493.0,6.76]
["binance-futures","BTCUSDT",1768608163395,16.682,95493.1,95493.0,6.76]
["binance-futures","BTCUSDT",1768608163449,16.664,95493.1,95493.0,6.76]
["binance-futures","BTCUSDT",1768608163708,16.45,95493.1,95493.0,6.765]
["binance-futures","BTCUSDT",1768608163921,16.45,95493.1,95493.0,6.871]
["binance-futures","BTCUSDT",1768608163973,16.45,95493.1,95493.0,6.87]
["binance-futures","BTCUSDT",1768608164024,16.45,95493.1,95493.0,6.868]
["binance-futures","BTCUSDT",1768608164285,16.45,95493.1,95493.0,6.531]
["binance-futures","BTCUSDT",1768608164389,16.45,95493.1,95493.0,6.533]
["binance-futures","BTCUSDT",1768608164441,16.45,95493.1,95493.0,6.598]
["binance-futures","BTCUSDT",1768608164597,16.45,95493.1,95493.0,6.594]
["binance-futures","BTCUSDT",1768608164704,16.45,95493.1,95493.0,6.534]
["binance-futures","BTCUSDT",1768608164757,16.463,95493.1,95493.0,6.534]
["binance-futures","BTCUSDT",1768608164917,16.463,95493.1,95493.0,6.806]
["binance-futures","BTCUSDT",1768608165442,16.463,95493.1,95493.0,6.735]
["binance-futures","BTCUSDT",1768608165494,16.463,95493.1,95493.0,6.599]
["binance-futures","BTCUSDT",1768608165597,16.735,95493.1,95493.0,6.599]
["binance-futures","BTCUSDT",1768608165703,16.599,95493.1,95493.0,6.604]
["binance-futures","BTCUSDT",1768608165755,16.735,95493.1,95493.0,6.604]
["binance-futures","BTCUSDT",1768608166441,16.491,95493.1,95493.0,6.606]
["binance-futures","BTCUSDT",1768608166703,16.491,95493.1,95493.0,6.604]
["binance-futures","BTCUSDT",1768608166753,16.491,95493.1,95493.0,6.401]
["binance-futures","BTCUSDT",1768608166807,16.491,95493.1,95493.0,6.403]
["binance-futures","BTCUSDT",1768608167068,16.491,95493.1,95493.0,6.401]
["binance-futures","BTCUSDT",1768608167231,14.901,95493.1,95493.0,7.874]
["binance-futures","BTCUSDT",1768608167281,8.295,95493.1,95493.0,7.697]
["binance-futures","BTCUSDT",1768608167385,8.295,95493.1,95493.0,7.699]
["binance-futures","BTCUSDT",1768608167541,8.295,95493.1,95493.0,8.746]
["binance-futures","BTCUSDT",1768608167593,4.917,95493.1,95493.0,8.747]
["binance-futures","BTCUSDT",1768608167644,4.914,95493.1,95493.0,8.738]
["binance-futures","BTCUSDT",1768608167750,4.914,95493.1,95493.0,8.744]
["binance-futures","BTCUSDT",1768608167803,7.538,95493.1,95493.0,8.744]
["binance-futures","BTCUSDT",1768608167856,7.352,95493.1,95493.0,8.744]
["binance-futures","BTCUSDT",1768608167907,7.352,95493.1,95493.0,8.734]
["binance-futures","BTCUSDT",1768608168167,7.352,95493.1,95493.0,8.221]
["binance-futures","BTCUSDT",1768608168217,7.352,95493.1,95493.0,8.181]
["binance-futures","BTCUSDT",1768608168429,7.352,95493.1,95493.0,8.161]
["binance-futures","BTCUSDT",1768608168480,7.352,95493.1,95493.0,8.096]
["binance-futures","BTCUSDT",1768608168585,7.349,95493.1,95493.0,8.161]
["binance-futures","BTCUSDT",1768608168637,7.349,95493.1,95493.0,8.164]
["binance-futures","BTCUSDT",1768608169331,7.349,95493.1,95493.0,8.217]
["binance-futures","BTCUSDT",1768608169380,7.349,95493.1,95493.0,8.223]
["binance-futures","BTCUSDT",1768608169434,7.356,95493.1,95493.0,8.213]
["binance-futures","BTCUSDT",1768608169798,10.479,95493.1,95493.0,5.451]
["binance-futures","BTCUSDT",1768608169850,10.481,95493.1,95493.0,5.747]
["binance-futures","BTCUSDT",1768608169901,10.581,95493.1,95493.0,5.747]
["binance-futures","BTCUSDT",1768608169957,10.795,95493.1,95493.0,5.116]
["binance-futures","BTCUSDT",1768608170009,10.795,95493.1,95493.0,5.114]
["binance-futures","BTCUSDT",1768608170063,10.795,95493.1,95493.0,5.112]
["binance-futures","BTCUSDT",1768608170217,10.851,95493.1,95493.0,5.112]
["binance-futures","BTCUSDT",1768608170325,10.851,95493.1,95493.0,5.062]
["binance-futures","BTCUSDT",1768608170428,10.851,95493.1,95493.0,4.955]
["binance-futures","BTCUSDT",1768608170905,10.857,95493.1,95493.0,4.955]
["binance-futures","BTCUSDT",1768608170956,10.855,95493.1,95493.0,4.955]
["binance-futures","BTCUSDT",1768608171485,10.855,95493.1,95493.0,4.822]
["binance-futures","BTCUSDT",1768608171537,10.658,95493.1,95493.0,4.82]
["binance-futures","BTCUSDT",1768608171588,10.658,95493.1,95493.0,4.789]
["binance-futures","BTCUSDT",1768608171801,10.656,95493.1,95493.0,4.789]
["binance-futures","BTCUSDT",1768608171960,10.317,95493.1,95493.0,4.793]
["binance-futures","BTCUSDT",1768608172013,10.317,95493.1,95493.0,4.791]
["binance-futures","BTCUSDT",1768608172065,10.453,95493.1,95493.0,4.791]
["binance-futures","BTCUSDT",1768608172170,10.589,95493.1,95493.0,4.791]
["binance-futures","BTCUSDT",1768608172379,10.264,95493.1,95493.0,4.793]
["binance-futures","BTCUSDT",1768608172432,10.262,95493.1,95493.0,4.929]
["binance-futures","BTCUSDT",1768608172534,10.26,95493.1,95493.0,5.605]
["binance-futures","BTCUSDT",1768608172587,10.26,95493.1,95493.0,5.815]
["binance-futures","BTCUSDT",1768608172640,10.204,95493.1,95493.0,5.813]
["binance-futures","BTCUSDT",1768608172744,10.204,95493.1,95493.0,5.946]
["binance-futures","BTCUSDT",1768608172797,10.204,95493.1,95493.0,5.939]
["binance-futures","BTCUSDT",1768608173112,10.204,95493.1,95493.0,5.937]
["binance-futures","BTCUSDT",1768608173428,10.201,95493.1,95493.0,5.937]
["binance-futures","BTCUSDT",1768608173585,10.201,95493.1,95493.0,5.905]
["binance-futures","BTCUSDT",1768608173741,10.206,95493.1,95493.0,5.907]
["binance-futures","BTCUSDT",1768608173797,10.206,95493.1,95493.0,5.699]
["binance-futures","BTCUSDT",1768608173847,10.262,95493.1,95493.0,5.699]
["binance-futures","BTCUSDT",1768608174057,10.206,95493.1,95493.0,5.699]
["binance-futures","BTCUSDT",1768608174111,10.606,95493.1,95493.0,3.326]
["binance-futures","BTCUSDT",1768608174160,10.609,95493.1,95493.0,2.833]
["binance-futures","BTCUSDT",1768608174637,10.609,95493.1,95493.0,2.838]
["binance-futures","BTCUSDT",1768608174689,10.609,95493.1,95493.0,2.843]
["binance-futures","BTCUSDT",1768608174740,10.609,95493.1,95493.0,2.85]
["binance-futures","BTCUSDT",1768608174797,10.607,95493.1,95493.0,2.85]
["binance-futures","BTCUSDT",1768608174850,10.609,95493.1,95493.0,2.85]
["binance-futures","BTCUSDT",1768608174904,10.609,95493.1,95493.0,2.857]
["binance-futures","BTCUSDT",1768608174957,10.609,95493.1,95493.0,2.864]
["binance-futures","BTCUSDT",1768608175007,10.573,95493.1,95493.0,2.827]
["binance-futures","BTCUSDT",1768608175060,10.573,95493.1,95493.0,2.817]
["binance-futures","BTCUSDT",1768608175113,10.648,95493.1,95493.0,2.817]
["binance-futures","BTCUSDT",1768608175378,10.648,95493.1,95493.0,2.814]
["binance-futures","BTCUSDT",1768608175431,10.653,95493.1,95493.0,2.816]
["binance-futures","BTCUSDT",1768608175481,10.651,95493.1,95493.0,2.816]
["binance-futures","BTCUSDT",1768608175638,10.651,95493.1,95493.0,2.804]
["binance-futures","BTCUSDT",1768608175689,10.649,95493.1,95493.0,2.804]
["binance-futures","BTCUSDT",1768608175797,10.649,95493.1,95493.0,2.801]
["binance-futures","BTCUSDT",1768608175950,11.171,95493.1,95493.0,2.801]
["binance-futures","BTCUSDT",1768608176056,11.173,95493.1,95493.0,1.902]
["binance-futures","BTCUSDT",1768608176267,11.173,95493.1,95493.0,1.912]
["binance-futures","BTCUSDT",1768608176319,10.65,95493.1,95493.0,1.912]
["binance-futures","BTCUSDT",1768608176425,10.65,95493.1,95493.0,1.913]
["binance-futures","BTCUSDT",1768608176477,11.179,95493.1,95493.0,1.913]
["binance-futures","BTCUSDT",1768608176684,10.647,95493.1,95493.0,1.913]
["binance-futures","BTCUSDT",1768608176736,10.966,95493.1,95493.0,1.903]
["binance-futures","BTCUSDT",1768608176845,10.966,95493.1,95493.0,1.905]
["binance-futures","BTCUSDT",1768608177268,10.967,95493.1,95493.0,1.905]
["binance-futures","BTCUSDT",1768608177321,10.967,95493.1,95493.0,1.897]
["binance-futures","BTCUSDT",1768608177371,10.967,95493.1,95493.0,1.509]
["binance-futures","BTCUSDT",1768608177530,11.136,95493.1,95493.0,1.509]
["binance-futures","BTCUSDT",1768608177688,1.871,95490.2,95490.1,0.001]
["binance-futures","BTCUSDT",1768608177741,21.245,95490.1,95490.0,0.099]
["binance-futures","BTCUSDT",1768608177792,22.042,95490.1,95490.0,0.099]
["binance-futures","BTCUSDT",1768608177843,22.64,95490.1,95490.0,0.099]
["binance-futures","BTCUSDT",1768608177894,22.029,95490.1,95490.0,0.099]
["binance-futures","BTCUSDT",1768608177948,21.391,95490.1,95490.0,0.101]
["binance-futures","BTCUSDT",1768608177999,21.062,95490.1,95490.0,2.598]
["binance-futures","BTCUSDT",1768608178050,21.075,95490.1,95490.0,2.598]
["binance-futures","BTCUSDT",1768608178103,21.077,95490.1,95490.0,1.38]
["binance-futures","BTCUSDT",1768608178155,21.079,95490.1,95490.0,1.38]
["binance-futures","BTCUSDT",1768608178207,21.079,95490.1,95490.0,1.576]
["binance-futures","BTCUSDT",1768608178258,21.079,95490.1,95490.0,1.629]
["binance-futures","BTCUSDT",1768608178416,21.077,95490.1,95490.0,2.619]
["binance-futures","BTCUSDT",1768608178469,21.086,95490.1,95490.0,2.615]
["binance-futures","BTCUSDT",1768608178573,21.083,95490.1,95490.0,2.521]
["binance-futures","BTCUSDT",1768608178625,21.07,95490.1,95490.0,2.521]
["binance-futures","BTCUSDT",1768608178677,21.07,95490.1,95490.0,1.624]
["binance-futures","BTCUSDT",1768608178729,21.072,95490.1,95490.0,0.754]
["binance-futures","BTCUSDT",1768608179049,21.072,95490.1,95490.0,0.752]
["binance-futures","BTCUSDT",1768608179102,21.072,95490.1,95490.0,0.75]
["binance-futures","BTCUSDT",1768608179153,21.055,95490.1,95490.0,0.105]
["binance-futures","BTCUSDT",1768608179261,6.006,95487.1,95487.0,0.014]
["binance-futures","BTCUSDT",1768608179312,37.593,95486.1,95486.0,0.01]
["binance-futures","BTCUSDT",1768608179365,19.52,95482.9,95482.8,1.235]
["binance-futures","BTCUSDT",1768608179416,20.346,95482.9,95482.8,1.357]
["binance-futures","BTCUSDT",1768608179469,20.359,95482.9,95482.8,1.368]
["binance-futures","BTCUSDT",1768608179522,20.359,95482.9,95482.8,1.378]
["binance-futures","BTCUSDT",1768608179575,20.333,95482.9,95482.8,1.739]
["binance-futures","BTCUSDT",1768608179626,20.484,95482.9,95482.8,1.739]
["binance-futures","BTCUSDT",1768608179677,20.486,95482.9,95482.8,1.739]
["binance-futures","BTCUSDT",1768608179730,20.481,95482.9,95482.8,1.739]
["binance-futures","BTCUSDT",1768608179833,20.481,95482.9,95482.8,1.475]
["binance-futures","BTCUSDT",1768608179941,20.489,95482.9,95482.8,1.475]
["binance-futures","BTCUSDT",1768608180046,20.491,95482.9,95482.8,1.295]
["binance-futures","BTCUSDT",1768608180153,20.497,95482.9,95482.8,1.031]
["binance-futures","BTCUSDT",1768608180205,20.497,95482.9,95482.8,1.19]
["binance-futures","BTCUSDT",1768608180258,20.43,95482.9,95482.8,3.092]
["binance-futures","BTCUSDT",1768608180313,20.403,95482.9,95482.8,3.092]
["binance-futures","BTCUSDT",1768608180365,20.403,95482.9,95482.8,3.094]
["binance-futures","BTCUSDT",1768608180470,19.876,95482.9,95482.8,3.094]
["binance-futures","BTCUSDT",1768608180525,19.876,95482.9,95482.8,3.088]
["binance-futures","BTCUSDT",1768608180577,19.876,95482.9,95482.8,3.095]
["binance-futures","BTCUSDT",1768608180629,19.873,95482.9,95482.8,3.089]
["binance-futures","BTCUSDT",1768608180681,20.398,95482.9,95482.8,3.089]
["binance-futures","BTCUSDT",1768608180733,20.393,95482.9,95482.8,3.089]
["binance-futures","BTCUSDT",1768608180941,19.0,95482.9,95482.8,3.089]
["binance-futures","BTCUSDT",1768608180996,17.588,95482.9,95482.8,3.222]
["binance-futures","BTCUSDT",1768608181049,16.452,95482.9,95482.8,3.226]
["binance-futures","BTCUSDT",1768608181100,14.876,95482.9,95482.8,5.605]
["binance-futures","BTCUSDT",1768608181153,14.659,95482.9,95482.8,5.81]
["binance-futures","BTCUSDT",1768608181205,14.659,95482.9,95482.8,6.015]
["binance-futures","BTCUSDT",1768608181309,14.662,95482.9,95482.8,6.015]
["binance-futures","BTCUSDT",1768608181521,14.662,95482.9,95482.8,5.984]
["binance-futures","BTCUSDT",1768608181573,14.662,95482.9,95482.8,5.783]
["binance-futures","BTCUSDT",1768608181729,14.662,95482.9,95482.8,5.283]
["binance-futures","BTCUSDT",1768608181778,14.522,95482.9,95482.8,5.122]
["binance-futures","BTCUSDT",1768608181885,14.527,95482.9,95482.8,5.502]
["binance-futures","BTCUSDT",1768608182042,14.527,95482.9,95482.8,5.449]
["binance-futures","BTCUSDT",1768608182096,14.249,95482.9,95482.8,5.447]
["binance-futures","BTCUSDT",1768608182201,14.249,95482.9,95482.8,5.347]
["binance-futures","BTCUSDT",1768608182253,14.244,95482.9,95482.8,5.347]
["binance-futures","BTCUSDT",1768608182412,14.244,95482.9,95482.8,5.557]
["binance-futures","BTCUSDT",1768608182517,14.244,95482.9,95482.8,5.713]
["binance-futures","BTCUSDT",1768608182570,14.244,95482.9,95482.8,5.945]
["binance-futures","BTCUSDT",1768608182727,14.244,95482.9,95482.8,5.723]
["binance-futures","BTCUSDT",1768608182884,14.244,95482.9,95482.8,5.451]
["binance-futures","BTCUSDT",1768608182937,14.244,95482.9,95482.8,5.285]
["binance-futures","BTCUSDT",1768608183041,14.516,95482.9,95482.8,5.777]
["binance-futures","BTCUSDT",1768608183092,14.516,95482.9,95482.8,5.776]
["binance-futures","BTCUSDT",1768608183197,14.239,95482.9,95482.8,5.566]
["binance-futures","BTCUSDT",1768608183513,14.243,95482.9,95482.8,5.566]
["binance-futures","BTCUSDT",1768608183567,14.515,95482.9,95482.8,4.296]
["binance-futures","BTCUSDT",1768608183617,14.515,95482.9,95482.8,4.434]
["binance-futures","BTCUSDT",1768608183881,14.243,95482.9,95482.8,4.434]
["binance-futures","BTCUSDT",1768608183937,14.566,95482.9,95482.8,4.434]
["binance-futures","BTCUSDT",1768608183989,14.294,95482.9,95482.8,4.434]
["binance-futures","BTCUSDT",1768608184041,14.294,95482.9,95482.8,4.572]
["binance-futures","BTCUSDT",1768608184093,14.297,95482.9,95482.8,4.579]
["binance-futures","BTCUSDT",1768608184149,14.297,95482.9,95482.8,4.715]
["binance-futures","BTCUSDT",1768608184200,14.297,95482.9,95482.8,4.697]
["binance-futures","BTCUSDT",1768608184307,14.297,95482.9,95482.8,4.699]
["binance-futures","BTCUSDT",1768608184409,14.29,95482.9,95482.8,4.712]
["binance-futures","BTCUSDT",1768608184462,14.29,95482.9,95482.8,4.705]
["binance-futures","BTCUSDT",1768608184570,14.29,95482.9,95482.8,4.757]
["binance-futures","BTCUSDT",1768608184624,14.29,95482.9,95482.8,5.258]
["binance-futures","BTCUSDT",1768608184887,14.285,95482.9,95482.8,5.258]
["binance-futures","BTCUSDT",1768608184940,14.285,95482.9,95482.8,5.215]
["binance-futures","BTCUSDT",1768608184992,14.285,95482.9,95482.8,5.185]
["binance-futures","BTCUSDT",1768608185046,14.362,95482.9,95482.8,5.183]
["binance-futures","BTCUSDT",1768608185097,14.365,95482.9,95482.8,4.674]
["binance-futures","BTCUSDT",1768608185151,14.365,95482.9,95482.8,4.688]
["binance-futures","BTCUSDT",1768608185309,14.365,95482.9,95482.8,4.69]
["binance-futures","BTCUSDT",1768608185361,14.637,95482.9,95482.8,4.282]
["binance-futures","BTCUSDT",1768608185413,14.506,95482.9,95482.8,4.28]
["binance-futures","BTCUSDT",1768608185465,14.64,95482.9,95482.8,4.272]
["binance-futures","BTCUSDT",1768608185519,14.547,95482.9,95482.8,4.276]
["binance-futures","BTCUSDT",1768608185570,14.219,95482.9,95482.8,5.971]
["binance-futures","BTCUSDT",1768608185676,14.219,95482.9,95482.8,6.462]
["binance-futures","BTCUSDT",1768608185938,14.219,95482.9,95482.8,6.111]
["binance-futures","BTCUSDT",1768608186465,14.221,95482.9,95482.8,6.111]
["binance-futures","BTCUSDT",1768608186516,14.221,95482.9,95482.8,6.101]
["binance-futures","BTCUSDT",1768608186567,14.221,95482.9,95482.8,6.097]
["binance-futures","BTCUSDT",1768608186672,14.221,95482.9,95482.8,6.06]
["binance-futures","BTCUSDT",1768608186726,14.221,95482.9,95482.8,5.368]
["binance-futures","BTCUSDT",1768608186777,14.221,95482.9,95482.8,4.613]
["binance-futures","BTCUSDT",1768608186830,14.221,95482.9,95482.8,4.608]
["binance-futures","BTCUSDT",1768608186883,14.224,95482.9,95482.8,4.608]
["binance-futures","BTCUSDT",1768608186937,14.224,95482.9,95482.8,4.618]
["binance-futures","BTCUSDT",1768608186988,14.235,95482.9,95482.8,4.729]
["binance-futures","BTCUSDT",1768608187042,14.235,95482.9,95482.8,5.062]
["binance-futures","BTCUSDT",1768608187253,14.235,95482.9,95482.8,5.09]
["binance-futures","BTCUSDT",1768608187309,14.172,95482.9,95482.8,5.09]
["binance-futures","BTCUSDT",1768608187360,14.169,95482.9,95482.8,5.09]
["binance-futures","BTCUSDT",1768608187520,14.169,95482.9,95482.8,5.131]
["binance-futures","BTCUSDT",1768608187625,13.905,95482.9,95482.8,5.465]
["binance-futures","BTCUSDT",1768608187676,13.905,95482.9,95482.8,5.601]
["binance-futures","BTCUSDT",1768608187729,13.908,95482.9,95482.8,5.599]
["binance-futures","BTCUSDT",1768608187781,13.8,95482.9,95482.8,5.463]
["binance-futures","BTCUSDT",1768608187833,16.267,95482.9,95482.8,4.675]
["binance-futures","BTCUSDT",1768608187937,16.367,95482.9,95482.8,4.677]
["binance-futures","BTCUSDT",1768608188041,16.367,95482.9,95482.8,4.68]
["binance-futures","BTCUSDT",1768608188147,16.31,95482.9,95482.8,4.68]
["binance-futures","BTCUSDT",1768608188409,16.307,95482.9,95482.8,4.68]
["binance-futures","BTCUSDT",1768608188517,16.307,95482.9,95482.8,3.965]
["binance-futures","BTCUSDT",1768608188569,16.307,95482.9,95482.8,3.32]
["binance-futures","BTCUSDT",1768608188621,16.307,95482.9,95482.8,3.324]
["binance-futures","BTCUSDT",1768608188673,16.307,95482.9,95482.8,3.334]
["binance-futures","BTCUSDT",1768608189147,16.31,95482.9,95482.8,3.339]
["binance-futures","BTCUSDT",1768608189201,16.302,95482.9,95482.8,3.339]
["binance-futures","BTCUSDT",1768608189414,16.302,95482.9,95482.8,3.341]
["binance-futures","BTCUSDT",1768608189625,16.299,95482.9,95482.8,3.341]
["binance-futures","BTCUSDT",1768608189733,16.095,95482.9,95482.8,3.343]
["binance-futures","BTCUSDT",1768608189993,15.877,95482.9,95482.8,3.343]
["binance-futures","BTCUSDT",1768608190153,15.897,95482.9,95482.8,3.343]
["binance-futures","BTCUSDT",1768608190255,15.897,95482.9,95482.8,3.345]
["binance-futures","BTCUSDT",1768608190416,15.897,95482.9,95482.8,3.347]
["binance-futures","BTCUSDT",1768608190521,15.897,95482.9,95482.8,3.387]
["binance-futures","BTCUSDT",1768608190678,15.527,95482.9,95482.8,7.435]
["binance-futures","BTCUSDT",1768608190781,15.535,95482.9,95482.8,7.435]
["binance-futures","BTCUSDT",1768608190888,15.535,95482.9,95482.8,7.453]
["binance-futures","BTCUSDT",1768608190937,15.54,95482.9,95482.8,7.453]
["binance-futures","BTCUSDT",1768608190993,15.54,95482.9,95482.8,6.898]
["binance-futures","BTCUSDT",1768608191045,15.552,95482.9,95482.8,6.896]
["binance-futures","BTCUSDT",1768608191097,15.552,95482.9,95482.8,7.45]
["binance-futures","BTCUSDT",1768608191151,15.552,95482.9,95482.8,6.894]
["binance-futures","BTCUSDT",1768608191201,15.552,95482.9,95482.8,6.758]
["binance-futures","BTCUSDT",1768608191364,15.824,95482.9,95482.8,4.718]
["binance-futures","BTCUSDT",1768608191417,15.776,95482.9,95482.8,4.718]
["binance-futures","BTCUSDT",1768608191468,15.779,95482.9,95482.8,4.718]
["binance-futures","BTCUSDT",1768608191576,15.745,95482.9,95482.8,4.718]
["binance-futures","BTCUSDT",1768608191733,15.66,95482.9,95482.8,4.718]
["binance-futures","BTCUSDT",1768608191836,15.496,95482.9,95482.8,4.718]
["binance-futures","BTCUSDT",1768608192048,15.494,95482.9,95482.8,4.718]
["binance-futures","BTCUSDT",1768608192205,15.494,95482.9,95482.8,4.732]
["binance-futures","BTCUSDT",1768608192417,15.493,95482.9,95482.8,4.732]
["binance-futures","BTCUSDT",1768608192469,15.493,95482.9,95482.8,4.748]
["binance-futures","BTCUSDT",1768608192577,15.206,95482.9,95482.8,6.007]
["binance-futures","BTCUSDT",1768608192629,15.153,95482.9,95482.8,6.512]
["binance-futures","BTCUSDT",1768608192681,15.166,95482.9,95482.8,6.514]
["binance-futures","BTCUSDT",1768608192734,15.166,95482.9,95482.8,6.189]
["binance-futures","BTCUSDT",1768608192788,15.438,95482.9,95482.8,6.187]
["binance-futures","BTCUSDT",1768608192838,15.36,95482.9,95482.8,6.187]
["binance-futures","BTCUSDT",1768608192893,15.365,95482.9,95482.8,5.025]
["binance-futures","BTCUSDT",1768608192946,15.417,95482.9,95482.8,5.024]
["binance-futures","BTCUSDT",1768608192999,15.417,95482.9,95482.8,5.58]
["binance-futures","BTCUSDT",1768608193155,15.42,95482.9,95482.8,5.58]
["binance-futures","BTCUSDT",1768608193208,15.42,95482.9,95482.8,5.566]
["binance-futures","BTCUSDT",1768608193416,15.42,95482.9,95482.8,5.58]
["binance-futures","BTCUSDT",1768608193521,15.42,95482.9,95482.8,5.587]
["binance-futures","BTCUSDT",1768608193625,15.417,95482.9,95482.8,5.587]
["binance-futures","BTCUSDT",1768608193995,15.417,95482.9,95482.8,5.602]
["binance-futures","BTCUSDT",1768608194047,13.649,95482.9,95482.8,6.527]
["binance-futures","BTCUSDT",1768608194099,13.649,95482.9,95482.8,6.526]
["binance-futures","BTCUSDT",1768608194307,13.149,95482.9,95482.8,6.566]
["binance-futures","BTCUSDT",1768608194463,13.149,95482.9,95482.8,6.562]
["binance-futures","BTCUSDT",1768608194566,3.382,95482.9,95482.8,9.942]
["binance-futures","BTCUSDT",1768608194619,1.275,95482.9,95482.8,10.622]
["binance-futures","BTCUSDT",1768608194671,0.433,95482.9,95482.8,10.624]
["binance-futures","BTCUSDT",1768608194723,0.433,95482.9,95482.8,9.88]
["binance-futures","BTCUSDT",1768608194776,0.433,95482.9,95482.8,9.831]
["binance-futures","BTCUSDT",1768608194828,3.384,95482.9,95482.8,9.832]
["binance-futures","BTCUSDT",1768608194879,4.836,95482.9,95482.8,9.781]
["binance-futures","BTCUSDT",1768608194930,4.836,95482.9,95482.8,8.999]
["binance-futures","BTCUSDT",1768608194982,3.288,95482.9,95482.8,10.241]
["binance-futures","BTCUSDT",1768608195037,3.288,95482.9,95482.8,10.263]
["binance-futures","BTCUSDT",1768608195246,3.288,95482.9,95482.8,10.308]
["binance-futures","BTCUSDT",1768608195297,3.421,95482.9,95482.8,10.308]
["binance-futures","BTCUSDT",1768608195405,4.868,95482.9,95482.8,9.834]
["binance-futures","BTCUSDT",1768608195456,4.873,95482.9,95482.8,9.05]
["binance-futures","BTCUSDT",1768608195513,4.873,95482.9,95482.8,9.078]
["binance-futures","BTCUSDT",1768608196245,4.873,95482.9,95482.8,9.065]
["binance-futures","BTCUSDT",1768608196298,4.873,95482.9,95482.8,9.045]
["binance-futures","BTCUSDT",1768608196351,4.873,95482.9,95482.8,9.043]
["binance-futures","BTCUSDT",1768608196455,5.678,95482.9,95482.8,8.97]
["binance-futures","BTCUSDT",1768608196507,5.678,95482.9,95482.8,8.076]
["binance-futures","BTCUSDT",1768608196558,5.678,95482.9,95482.8,7.973]
["binance-futures","BTCUSDT",1768608196767,5.678,95482.9,95482.8,8.109]
["binance-futures","BTCUSDT",1768608196816,5.678,95482.9,95482.8,8.245]
["binance-futures","BTCUSDT",1768608196870,6.183,95482.9,95482.8,8.245]
["binance-futures","BTCUSDT",1768608196921,6.183,95482.9,95482.8,7.838]
["binance-futures","BTCUSDT",1768608196973,6.183,95482.9,95482.8,8.11]
["binance-futures","BTCUSDT",1768608197131,6.183,95482.9,95482.8,8.072]
["binance-futures","BTCUSDT",1768608197288,6.183,95482.9,95482.8,7.961]
["binance-futures","BTCUSDT",1768608197343,6.183,95482.9,95482.8,7.963]
["binance-futures","BTCUSDT",1768608197395,6.183,95482.9,95482.8,7.965]
["binance-futures","BTCUSDT",1768608197447,6.161,95482.9,95482.8,7.772]
["binance-futures","BTCUSDT",1768608197662,6.161,95482.9,95482.8,7.505]
["binance-futures","BTCUSDT",1768608197713,5.848,95482.9,95482.8,7.779]
["binance-futures","BTCUSDT",1768608197818,5.851,95482.9,95482.8,7.779]
["binance-futures","BTCUSDT",1768608198030,5.851,95482.9,95482.8,7.784]
["binance-futures","BTCUSDT",1768608198085,5.758,95482.9,95482.8,7.784]
["binance-futures","BTCUSDT",1768608198137,5.851,95482.9,95482.8,7.784]
["binance-futures","BTCUSDT",1768608198244,5.851,95482.9,95482.8,7.761]
["binance-futures","BTCUSDT",1768608198297,5.848,95482.9,95482.8,7.766]
["binance-futures","BTCUSDT",1768608198457,5.848,95482.9,95482.8,7.726]
["binance-futures","BTCUSDT",1768608198565,5.85,95482.9,95482.8,7.414]
["binance-futures","BTCUSDT",1768608198616,5.848,95482.9,95482.8,7.412]
["binance-futures","BTCUSDT",1768608198672,5.851,95482.9,95482.8,7.412]
["binance-futures","BTCUSDT",1768608198725,5.847,95482.9,95482.8,7.42]
["binance-futures","BTCUSDT",1768608199041,5.711,95482.9,95482.8,7.42]
["binance-futures","BTCUSDT",1768608199148,5.708,95482.9,95482.8,7.42]
["binance-futures","BTCUSDT",1768608199201,5.708,95482.9,95482.8,7.417]
["binance-futures","BTCUSDT",1768608199359,5.708,95482.9,95482.8,7.419]
["binance-futures","BTCUSDT",1768608199517,5.708,95482.9,95482.8,7.43]
["binance-futures","BTCUSDT",1768608199728,3.909,95482.9,95482.8,8.023]
["binance-futures","BTCUSDT",1768608199828,3.917,95482.9,95482.8,8.023]
["binance-futures","BTCUSDT",1768608199884,4.114,95482.9,95482.8,8.023]
["binance-futures","BTCUSDT",1768608199936,3.619,95482.9,95482.8,8.038]
["binance-futures","BTCUSDT",1768608200037,3.616,95482.9,95482.8,8.038]
["binance-futures","BTCUSDT",1768608200088,3.616,95482.9,95482.8,8.042]
["binance-futures","BTCUSDT",1768608200195,2.983,95482.9,95482.8,8.042]
["binance-futures","BTCUSDT",1768608200301,3.116,95482.9,95482.8,8.042]
["binance-futures","BTCUSDT",1768608200405,2.616,95482.9,95482.8,8.042]
["binance-futures","BTCUSDT",1768608200454,2.483,95482.9,95482.8,8.042]
["binance-futures","BTCUSDT",1768608200561,2.616,95482.9,95482.8,8.042]
["binance-futures","BTCUSDT",1768608200665,1.983,95482.9,95482.8,8.042]
["binance-futures","BTCUSDT",1768608200769,1.974,95482.9,95482.8,8.042]
["binance-futures","BTCUSDT",1768608200825,3.452,95482.9,95482.8,8.042]
["binance-futures","BTCUSDT",1768608200877,3.454,95482.9,95482.8,8.042]
["binance-futures","BTCUSDT",1768608200929,2.954,95482.9,95482.8,7.989]
["binance-futures","BTCUSDT",1768608201138,1.954,95482.9,95482.8,7.989]
["binance-futures","BTCUSDT",1768608201189,1.957,95482.9,95482.8,8.047]
["binance-futures","BTCUSDT",1768608201245,1.957,95482.9,95482.8,8.037]
["binance-futures","BTCUSDT",1768608201297,1.944,95482.9,95482.8,7.975]
["binance-futures","BTCUSDT",1768608201403,0.92,95482.9,95482.8,7.975]
["binance-futures","BTCUSDT",1768608201455,0.921,95482.9,95482.8,7.985]
["binance-futures","BTCUSDT",1768608201506,0.921,95482.9,95482.8,7.971]
["binance-futures","BTCUSDT",1768608201557,0.271,95482.9,95482.8,7.91]
["binance-futures","BTCUSDT",1768608201610,0.271,95482.9,95482.8,7.924]
["binance-futures","BTCUSDT",1768608201662,7.711,95492.1,95492.0,8.709]
["binance-futures","BTCUSDT",1768608201713,8.658,95492.1,95492.0,1.113]
["binance-futures","BTCUSDT",1768608201767,8.444,95492.1,95492.0,1.158]
["binance-futures","BTCUSDT",1768608201819,8.547,95492.1,95492.0,1.174]
["binance-futures","BTCUSDT",1768608201925,9.02,95492.1,95492.0,1.174]
["binance-futures","BTCUSDT",1768608202028,9.02,95492.1,95492.0,1.166]
["binance-futures","BTCUSDT",1768608202132,9.234,95492.1,95492.0,1.166]
["binance-futures","BTCUSDT",1768608202185,9.234,95492.1,95492.0,0.908]
["binance-futures","BTCUSDT",1768608202233,8.762,95492.1,95492.0,0.908]
["binance-futures","BTCUSDT",1768608202285,8.759,95492.1,95492.0,0.908]
["binance-futures","BTCUSDT",1768608202338,8.757,95492.1,95492.0,0.924]
["binance-futures","BTCUSDT",1768608202393,10.179,95492.1,95492.0,0.072]
["binance-futures","BTCUSDT",1768608202445,10.177,95492.1,95492.0,0.072]
["binance-futures","BTCUSDT",1768608202496,10.297,95492.1,95492.0,0.072]
["binance-futures","BTCUSDT",1768608202546,9.775,95492.1,95492.0,0.084]
["binance-futures","BTCUSDT",1768608202600,10.951,95492.1,95492.0,0.084]
["binance-futures","BTCUSDT",1768608202651,9.187,95492.1,95492.0,0.084]
["binance-futures","BTCUSDT",1768608202703,10.971,95492.1,95492.0,0.084]
["binance-futures","BTCUSDT",1768608202755,10.37,95492.1,95492.0,0.084]
["binance-futures","BTCUSDT",1768608202807,11.429,95492.1,95492.0,0.084]
["binance-futures","BTCUSDT",1768608202859,10.833,95492.1,95492.0,0.084]
["binance-futures","BTCUSDT",1768608202909,9.776,95492.1,95492.0,0.084]
["binance-futures","BTCUSDT",1768608202964,9.126,95492.1,95492.0,0.084]
["binance-futures","BTCUSDT",1768608203121,9.6,95492.1,95492.0,0.082]
["binance-futures","BTCUSDT",1768608203176,9.124,95492.1,95492.0,0.097]
["binance-futures","BTCUSDT",1768608203436,9.585,95492.1,95492.0,0.097]
["binance-futures","BTCUSDT",1768608203489,10.239,95492.1,95492.0,0.097]
["binance-futures","BTCUSDT",1768608203540,11.432,95492.1,95492.0,0.097]
["binance-futures","BTCUSDT",1768608203597,9.647,95492.1,95492.0,0.097]
["binance-futures","BTCUSDT",1768608203648,9.65,95492.1,95492.0,0.097]
["binance-futures","BTCUSDT",1768608203857,22.242,95489.8,95489.7,0.077]
["binance-futures","BTCUSDT",1768608203908,22.009,95489.8,95489.7,0.079]
["binance-futures","BTCUSDT",1768608203961,22.005,95489.8,95489.7,0.079]
["binance-futures","BTCUSDT",1768608204012,19.162,95489.8,95489.7,0.079]
["binance-futures","BTCUSDT",1768608204065,19.163,95489.8,95489.7,0.079]
["binance-futures","BTCUSDT",1768608204116,19.762,95489.8,95489.7,0.079]
["binance-futures","BTCUSDT",1768608204167,20.063,95487.7,95487.6,1.542]
["binance-futures","BTCUSDT",1768608204220,25.335,95487.6,95487.5,0.081]
["binance-futures","BTCUSDT",1768608204273,22.72,95487.6,95487.5,0.101]
["binance-futures","BTCUSDT",1768608204325,15.551,95485.8,95485.7,2.535]
["binance-futures","BTCUSDT",1768608204377,16.099,95485.8,95485.7,2.553]
["binance-futures","BTCUSDT",1768608204428,15.997,95485.8,95485.7,2.555]
["binance-futures","BTCUSDT",1768608204481,15.932,95485.8,95485.7,2.555]
["binance-futures","BTCUSDT",1768608204533,15.938,95485.8,95485.7,2.555]
["binance-futures","BTCUSDT",1768608204638,15.938,95485.8,95485.7,2.747]
["binance-futures","BTCUSDT",1768608204741,15.945,95485.8,95485.7,2.747]
["binance-futures","BTCUSDT",1768608204851,15.942,95485.8,95485.7,2.747]
["binance-futures","BTCUSDT",1768608205057,15.942,95485.8,95485.7,2.854]
["binance-futures","BTCUSDT",1768608205110,15.942,95485.8,95485.7,3.103]
["binance-futures","BTCUSDT",1768608205161,15.942,95485.8,95485.7,3.102]
["binance-futures","BTCUSDT",1768608205214,15.788,95485.8,95485.7,3.102]
["binance-futures","BTCUSDT",1768608205267,15.788,95485.8,95485.7,2.751]
["binance-futures","BTCUSDT",1768608205529,16.254,95485.8,95485.7,0.595]
["binance-futures","BTCUSDT",1768608205583,16.259,95485.8,95485.7,0.258]
["binance-futures","BTCUSDT",1768608205737,16.259,95485.8,95485.7,0.249]
["binance-futures","BTCUSDT",1768608206054,16.26,95485.8,95485.7,0.249]
["binance-futures","BTCUSDT",1768608206106,16.263,95485.8,95485.7,0.249]
["binance-futures","BTCUSDT",1768608206209,16.198,95485.8,95485.7,0.249]
["binance-futures","BTCUSDT",1768608206261,16.198,95485.8,95485.7,0.251]
["binance-futures","BTCUSDT",1768608206367,16.263,95485.8,95485.7,0.251]
["binance-futures","BTCUSDT",1768608206577,16.195,95485.8,95485.7,0.413]
["binance-futures","BTCUSDT",1768608206627,16.193,95485.8,95485.7,0.765]
["binance-futures","BTCUSDT",1768608206681,16.193,95485.8,95485.7,0.142]
["binance-futures","BTCUSDT",1768608206733,17.497,95485.6,95485.5,1.623]
["binance-futures","BTCUSDT",1768608206785,17.475,95485.6,95485.5,1.641]
["binance-futures","BTCUSDT",1768608206837,17.48,95485.6,95485.5,1.703]
["binance-futures","BTCUSDT",1768608207045,17.487,95485.6,95485.5,1.703]
["binance-futures","BTCUSDT",1768608207152,17.485,95485.6,95485.5,1.872]
["binance-futures","BTCUSDT",1768608207205,17.487,95485.6,95485.5,1.872]
["binance-futures","BTCUSDT",1768608207309,17.484,95485.6,95485.5,1.872]
["binance-futures","BTCUSDT",1768608207629,17.522,95485.6,95485.5,1.872]
["binance-futures","BTCUSDT",1768608207733,17.524,95485.6,95485.5,1.872]
["binance-futures","BTCUSDT",1768608207893,17.524,95485.6,95485.5,1.859]
["binance-futures","BTCUSDT",1768608207996,17.524,95485.6,95485.5,3.237]
["binance-futures","BTCUSDT",1768608208052,17.371,95485.6,95485.5,1.865]
["binance-futures","BTCUSDT",1768608208101,18.849,95485.6,95485.5,0.254]
["binance-futures","BTCUSDT",1768608208155,17.649,95485.6,95485.5,0.254]
["binance-futures","BTCUSDT",1768608208209,17.16,95485.6,95485.5,1.7]
["binance-futures","BTCUSDT",1768608208261,17.16,95485.6,95485.5,1.701]
["binance-futures","BTCUSDT",1768608208470,17.158,95485.6,95485.5,1.687]
["binance-futures","BTCUSDT",1768608208521,17.16,95485.6,95485.5,1.706]
["binance-futures","BTCUSDT",1768608208577,16.654,95485.6,95485.5,1.706]
["binance-futures","BTCUSDT",1768608208630,16.572,95485.6,95485.5,1.706]
["binance-futures","BTCUSDT",1768608208737,16.572,95485.6,95485.5,1.714]
["binance-futures","BTCUSDT",1768608208840,16.574,95485.6,95485.5,1.714]
["binance-futures","BTCUSDT",1768608208893,16.576,95485.6,95485.5,1.714]
["binance-futures","BTCUSDT",1768608208945,16.576,95485.6,95485.5,1.704]
["binance-futures","BTCUSDT",1768608209050,16.576,95485.6,95485.5,1.702]
["binance-futures","BTCUSDT",1768608209101,16.573,95485.6,95485.5,1.702]
["binance-futures","BTCUSDT",1768608209157,16.568,95485.6,95485.5,1.702]
["binance-futures","BTCUSDT",1768608209313,16.568,95485.6,95485.5,1.694]
["binance-futures","BTCUSDT",1768608209577,16.568,95485.6,95485.5,1.65]
["binance-futures","BTCUSDT",1768608209633,16.571,95485.6,95485.5,1.65]
["binance-futures","BTCUSDT",1768608209845,16.58,95485.6,95485.5,1.65]
["binance-futures","BTCUSDT",1768608209897,16.58,95485.6,95485.5,0.202]
["binance-futures","BTCUSDT",1768608209950,16.571,95485.6,95485.5,0.188]
["binance-futures","BTCUSDT",1768608210002,16.58,95485.6,95485.5,0.188]
["binance-futures","BTCUSDT",1768608210108,16.484,95485.6,95485.5,1.637]
["binance-futures","BTCUSDT",1768608210156,16.481,95485.6,95485.5,1.632]
["binance-futures","BTCUSDT",1768608210473,16.26,95485.6,95485.5,1.632]
["binance-futures","BTCUSDT",1768608210577,16.263,95485.6,95485.5,1.632]
["binance-futures","BTCUSDT",1768608210679,16.263,95485.6,95485.5,1.636]
["binance-futures","BTCUSDT",1768608210733,16.263,95485.6,95485.5,1.698]
["binance-futures","BTCUSDT",1768608210785,16.263,95485.6,95485.5,1.688]
["binance-futures","BTCUSDT",1768608210889,16.263,95485.6,95485.5,1.814]
["binance-futures","BTCUSDT",1768608211046,16.26,95485.6,95485.5,1.814]
["binance-futures","BTCUSDT",1768608226308,7.067,95481.0,95480.9,5.135]
["binance-futures","BTCUSDT",1768608257584,12.474,95487.1,95487.0,2.357]
["binance-futures","BTCUSDT",1768608290031,7.288,95495.0,95494.9,1.465]
["binance-futures","BTCUSDT",1768608325087,5.366,95505.6,95505.5,10.943]
["binance-futures","BTCUSDT",1768608356256,1.733,95505.9,95505.8,16.659]
["binance-futures","BTCUSDT",1768608383556,7.35,95528.1,95528.0,6.206]
["binance-futures","BTCUSDT",1768608417520,2.551,95535.5,95535.4,23.861]
["binance-futures","BTCUSDT",1768608456663,10.899,95535.5,95535.4,11.233]
["binance-futures","BTCUSDT",1768608478403,24.245,95511.3,95511.2,3.224]
["binance-futures","BTCUSDT",1768608503198,34.18,95480.4,95480.3,9.576]
["binance-futures","BTCUSDT",1768608577807,18.822,95480.4,95480.3,6.859]
["binance-futures","BTCUSDT",1768608613568,1.616,95499.4,95499.3,16.799]
["binance-futures","BTCUSDT",1768608648795,3.232,95509.1,95509.0,6.351]
["binance-futures","BTCUSDT",1768608682909,8.73,95524.4,95524.3,2.642]
["binance-futures","BTCUSDT",1768608722049,7.601,95524.4,95524.3,0.506]
["binance-futures","BTCUSDT",1768608748328,11.318,95490.8,95490.7,1.139]
["binance-futures","BTCUSDT",1768608788545,8.053,95472.8,95472.7,0.951]
["binance-futures","BTCUSDT",1768608829141,4.395,95484.4,95484.3,9.199]
["binance-futures","BTCUSDT",1768608868455,0.487,95484.4,95484.3,28.537]
["binance-futures","BTCUSDT",1768608904737,7.588,95489.8,95489.7,0.521]
["binance-futures","BTCUSDT",1768608943925,17.581,95484.4,95484.3,24.667]
["binance-futures","BTCUSDT",1768608983219,0.993,95519.5,95519.4,19.476]
["binance-futures","BTCUSDT",1768609020125,8.198,95520.0,95519.9,8.563]
["binance-futures","BTCUSDT",1768609077192,15.28,95484.4,95484.3,19.153]
["binance-futures","BTCUSDT",1768609097816,9.44,95496.2,95496.1,3.034]
["binance-futures","BTCUSDT",1768609136763,8.183,95496.2,95496.1,6.533]
["binance-futures","BTCUSDT",1768609177010,10.854,95496.2,95496.1,3.957]
["binance-futures","BTCUSDT",1768609212808,4.391,95491.0,95490.9,12.843]
["binance-futures","BTCUSDT",1768609258929,12.838,95484.5,95484.4,6.495]
["binance-futures","BTCUSDT",1768609301714,1.546,95484.7,95484.6,20.814]
["binance-futures","BTCUSDT",1768609338434,10.511,95473.3,95473.2,8.965]
["binance-futures","BTCUSDT",1768609380041,10.344,95473.3,95473.2,2.497]
["binance-futures","BTCUSDT",1768609416773,7.451,95457.0,95456.9,3.635]
["binance-futures","BTCUSDT",1768609499813,1.368,95457.0,95456.9,8.795]
["binance-futures","BTCUSDT",1768609536531,11.149,95484.7,95484.6,3.254]
["binance-futures","BTCUSDT",1768609583929,2.145,95480.0,95479.9,13.228]
["binance-futures","BTCUSDT",1768609623617,3.235,95474.7,95474.6,14.172]
["binance-futures","BTCUSDT",1768609661167,18.842,95450.6,95450.5,2.203]
["binance-futures","BTCUSDT",1768609696788,3.187,95452.8,95452.7,11.701]
["binance-futures","BTCUSDT",1768609717130,2.013,95452.8,95452.7,8.229]
["binance-futures","BTCUSDT",1768609769510,7.532,95434.2,95434.1,2.959]
["binance-futures","BTCUSDT",1768609822601,13.729,95424.4,95424.3,5.085]
["binance-futures","BTCUSDT",1768609860373,15.049,95424.0,95423.9,13.833]
["binance-futures","BTCUSDT",1768609897453,11.778,95424.0,95423.9,9.081]
["binance-futures","BTCUSDT",1768609935729,18.561,95414.3,95414.2,2.111]
["binance-futures","BTCUSDT",1768609974069,19.425,95411.1,95411.0,2.966]
["binance-futures","BTCUSDT",1768610020177,2.118,95413.7,95413.6,7.888]
["binance-futures","BTCUSDT",1768610086504,18.8,95408.4,95408.3,0.548]
["binance-futures","BTCUSDT",1768610113685,25.52,95396.0,95395.9,0.245]
["binance-futures","BTCUSDT",1768610147383,8.423,95396.3,95396.2,0.683]
["binance-futures","BTCUSDT",1768610184413,3.514,95401.9,95401.8,12.537]
["binance-futures","BTCUSDT",1768610224090,5.893,95402.7,95402.6,13.181]
["binance-futures","BTCUSDT",1768610257068,2.565,95452.1,95452.0,15.965]
["binance-futures","BTCUSDT",1768610288787,14.054,95448.1,95448.0,5.375]
["binance-futures","BTCUSDT",1768610326168,15.723,95425.1,95425.0,0.806]
["binance-futures","BTCUSDT",1768610387684,21.803,95425.2,95425.1,3.392]
["binance-futures","BTCUSDT",1768610445697,6.024,95417.5,95417.4,6.553]
["binance-futures","BTCUSDT",1768610490359,5.976,95417.5,95417.4,4.496]
["binance-futures","BTCUSDT",1768610534233,0.27,95450.9,95450.8,11.615]
["binance-futures","BTCUSDT",1768610576669,6.639,95457.7,95457.6,15.483]
["binance-futures","BTCUSDT",1768610613336,2.469,95457.7,95457.6,5.687]
["binance-futures","BTCUSDT",1768610649611,5.461,95485.8,95485.7,4.375]
["binance-futures","BTCUSDT",1768610683803,12.403,95453.4,95453.3,2.607]
["binance-futures","BTCUSDT",1768610722317,4.067,95411.6,95411.5,14.3]
["binance-futures","BTCUSDT",1768610747513,6.999,95442.5,95442.4,8.568]
["binance-futures","BTCUSDT",1768610786239,5.318,95456.4,95456.3,6.1]
["binance-futures","BTCUSDT",1768610833807,2.043,95448.7,95448.6,6.926]
["binance-futures","BTCUSDT",1768610885760,0.291,95456.2,95456.1,6.067]
["binance-futures","BTCUSDT",1768610943985,0.52,95476.7,95476.6,17.015]
["binance-futures","BTCUSDT",1768610995820,13.266,95459.2,95459.1,2.435]
["binance-futures","BTCUSDT",1768611034197,9.299,95440.1,95440.0,0.425]
["binance-futures","BTCUSDT",1768611071485,5.476,95436.4,95436.3,1.332]
["binance-futures","BTCUSDT",1768611129748,8.986,95440.0,95439.9,10.581]
["binance-futures","BTCUSDT",1768611185472,13.79,95429.6,95429.5,2.555]
["binance-futures","BTCUSDT",1768611234443,3.874,95428.3,95428.2,12.329]
["binance-futures","BTCUSDT",1768611288445,7.11,95440.0,95439.9,13.114]
["binance-futures","BTCUSDT",1768611350660,7.632,95448.4,95448.3,2.972]
["binance-futures","BTCUSDT",1768611411021,1.935,95448.4,95448.3,7.203]
["binance-futures","BTCUSDT",1768611479093,0.04,95457.7,95457.6,11.112]
["binance-futures","BTCUSDT",1768611541667,22.093,95451.1,95451.0,2.251]
["binance-futures","BTCUSDT",1768611597223,8.595,95417.0,95416.9,3.981]
["binance-futures","BTCUSDT",1768611628354,3.521,95411.0,95410.9,4.785]
["binance-futures","BTCUSDT",1768611664571,2.504,95424.0,95423.9,16.898]
["binance-futures","BTCUSDT",1768611698154,4.091,95448.7,95448.6,29.421]
["binance-futures","BTCUSDT",1768611737943,2.612,95457.4,95457.3,34.251]
["binance-futures","BTCUSDT",1768611779097,7.504,95450.3,95450.2,17.834]
["binance-futures","BTCUSDT",1768611820077,2.691,95450.3,95450.2,15.118]
["binance-futures","BTCUSDT",1768611867110,2.05,95450.2,95450.1,9.92]
["binance-futures","BTCUSDT",1768611909646,5.163,95437.5,95429.5,2.94]
["binance-futures","BTCUSDT",1768611945745,0.395,95422.7,95422.6,28.926]
["binance-futures","BTCUSDT",1768611994060,2.979,95435.4,95435.3,24.612]
["binance-futures","BTCUSDT",1768612033439,3.71,95457.3,95457.2,24.065]
["binance-futures","BTCUSDT",1768612073596,2.093,95463.8,95463.7,21.881]
["binance-futures","BTCUSDT",1768612111857,6.796,95463.8,95463.7,30.867]
["binance-futures","BTCUSDT",1768612143021,0.349,95487.8,95487.7,27.003]
["binance-futures","BTCUSDT",1768612196077,8.138,95431.9,95431.8,6.357]
["binance-futures","BTCUSDT",1768612205996,9.965,95431.9,95431.8,6.517]
["binance-futures","BTCUSDT",1768612241865,19.17,95404.1,95404.0,2.609]
["binance-futures","BTCUSDT",1768612280368,1.65,95406.9,95406.8,9.431]
["binance-futures","BTCUSDT",1768612327043,22.497,95410.9,95410.8,6.064]
["binance-futures","BTCUSDT",1768612364518,20.131,95410.9,95410.8,7.397]
["binance-futures","BTCUSDT",1768612394552,14.349,95400.2,95400.1,3.779]
["binance-futures","BTCUSDT",1768612483945,1.826,95405.6,95405.5,14.307]
["binance-futures","BTCUSDT",1768612496916,7.882,95410.9,95410.8,17.067]
["binance-futures","BTCUSDT",1768612601308,3.579,95410.9,95410.8,17.321]
["binance-futures","BTCUSDT",1768612644316,7.425,95431.3,95431.2,16.29]
["binance-futures","BTCUSDT",1768612691551,7.142,95431.3,95431.2,5.765]
["binance-futures","BTCUSDT",1768612742388,2.076,95439.0,95438.9,19.135]
["binance-futures","BTCUSDT",1768612800051,14.524,95432.7,95432.6,4.535]
["binance-futures","BTCUSDT",1768612853577,3.128,95432.8,95432.7,20.343]
["binance-futures","BTCUSDT",1768612911456,3.886,95453.4,95453.3,7.2]
["binance-futures","BTCUSDT",1768612944032,2.824,95442.9,95442.8,15.324]
["binance-futures","BTCUSDT",1768613011857,2.182,95450.1,95450.0,13.275]
["binance-futures","BTCUSDT",1768613069610,7.519,95453.3,95453.2,3.446]
["binance-futures","BTCUSDT",1768613118129,7.031,95453.3,95453.2,3.475]
["binance-futures","BTCUSDT",1768613154593,1.831,95430.1,95430.0,8.393]
["binance-futures","BTCUSDT",1768613210397,4.983,95437.6,95437.5,7.273]
["binance-futures","BTCUSDT",1768613261857,2.195,95415.9,95415.8,7.518]
["binance-futures","BTCUSDT",1768613309601,6.559,95415.9,95415.8,4.839]
["binance-futures","BTCUSDT",1768613393268,4.142,95425.7,95425.6,16.037]
["binance-futures","BTCUSDT",1768613413850,6.531,95425.7,95425.6,4.301]
["binance-futures","BTCUSDT",1768613458953,10.49,95418.4,95418.3,6.591]
["binance-futures","BTCUSDT",1768613499781,9.071,95370.6,95370.5,5.538]
["binance-futures","BTCUSDT",1768613532489,3.356,95364.5,95364.4,8.279]
["binance-futures","BTCUSDT",1768613567581,2.431,95361.1,95361.0,6.407]
["binance-futures","BTCUSDT",1768613638516,8.083,95385.7,95385.6,5.034]
["binance-futures","BTCUSDT",1768613684841,8.435,95400.0,95399.9,4.677]
["binance-futures","BTCUSDT",1768613727728,2.639,95418.0,95417.9,16.459]
["binance-futures","BTCUSDT",1768613756326,2.859,95431.0,95430.9,15.907]
["binance-futures","BTCUSDT",1768613793488,35.865,95428.1,95428.0,1.801]
["binance-futures","BTCUSDT",1768613838970,12.366,95397.4,95397.3,4.015]
["binance-futures","BTCUSDT",1768613886125,5.626,95383.6,95383.5,5.758]
["binance-futures","BTCUSDT",1768613923308,18.837,95373.5,95373.4,5.112]
["binance-futures","BTCUSDT",1768613966785,15.406,95366.5,95366.4,3.077]
["binance-futures","BTCUSDT",1768613998698,15.268,95366.5,95366.4,2.896]
["binance-futures","BTCUSDT",1768614014117,28.713,95350.1,95350.0,3.006]
["binance-futures","BTCUSDT",1768614044805,25.052,95345.3,95345.2,6.342]
["binance-futures","BTCUSDT",1768614078296,14.939,95359.9,95359.8,3.551]
["binance-futures","BTCUSDT",1768614106413,14.417,95347.3,95347.2,3.582]
["binance-futures","BTCUSDT",1768614136475,18.644,95343.8,95343.7,3.167]
["binance-futures","BTCUSDT",1768614172253,14.352,95356.9,95356.8,0.564]
["binance-futures","BTCUSDT",1768614207688,5.097,95355.0,95354.9,12.179]
["binance-futures","BTCUSDT",1768614258468,1.846,95355.0,95354.9,5.431]
["binance-futures","BTCUSDT",1768614309550,2.389,95346.4,95346.3,10.567]
["binance-futures","BTCUSDT",1768614339141,2.378,95346.5,95346.4,10.836]
["binance-futures","BTCUSDT",1768614374865,5.766,95355.1,95355.0,1.717]
["binance-futures","BTCUSDT",1768614412676,14.118,95346.5,95346.4,4.908]
["binance-futures","BTCUSDT",1768614455328,11.881,95346.5,95346.4,4.281]
["binance-futures","BTCUSDT",1768614513877,2.914,95367.7,95367.6,4.851]
["binance-futures","BTCUSDT",1768614553447,1.426,95375.0,95374.9,7.55]
["binance-futures","BTCUSDT",1768614591650,23.834,95361.0,95360.9,3.13]
["binance-futures","BTCUSDT",1768614635736,14.037,95359.1,95359.0,14.457]
["binance-futures","BTCUSDT",1768614665726,10.825,95359.1,95359.0,3.976]
["binance-futures","BTCUSDT",1768614711177,3.641,95362.5,95362.4,9.356]
["binance-futures","BTCUSDT",1768614758293,3.537,95362.5,95362.4,7.135]
["binance-futures","BTCUSDT",1768614799753,3.588,95362.5,95362.4,7.188]
["binance-futures","BTCUSDT",1768614854236,2.855,95362.5,95362.4,7.158]
["binance-futures","BTCUSDT",1768614905575,3.274,95362.5,95362.4,7.252]
["binance-futures","BTCUSDT",1768614966162,3.255,95362.5,95362.4,2.176]
["binance-futures","BTCUSDT",1768615035708,15.497,95341.2,95341.1,5.214]
["binance-futures","BTCUSDT",1768615057988,10.861,95332.9,95332.8,4.014]
["binance-futures","BTCUSDT",1768615103625,3.021,95335.9,95335.8,13.476]
["binance-futures","BTCUSDT",1768615144137,3.024,95344.2,95344.1,9.969]
["binance-futures","BTCUSDT",1768615182749,3.622,95344.2,95344.1,6.572]
["binance-futures","BTCUSDT",1768615213936,2.289,95360.6,95360.5,8.819]
["binance-futures","BTCUSDT",1768615259885,19.17,95366.0,95365.9,3.174]
["binance-futures","BTCUSDT",1768615303308,14.498,95345.6,95345.5,3.884]
["binance-futures","BTCUSDT",1768615340577,24.408,95324.8,95324.7,2.8]
["binance-futures","BTCUSDT",1768615368565,18.778,95315.1,95315.0,4.708]
["binance-futures","BTCUSDT",1768615404813,20.05,95312.0,95311.9,5.157]
["binance-futures","BTCUSDT",1768615476628,15.343,95301.1,95301.0,3.439]
["binance-futures","BTCUSDT",1768615511457,9.661,95304.8,95304.7,1.567]
["binance-futures","BTCUSDT",1768615541764,4.439,95291.9,95291.8,14.567]
["binance-futures","BTCUSDT",1768615583772,6.01,95309.5,95309.4,6.899]
["binance-futures","BTCUSDT",1768615614589,3.047,95266.9,95266.8,15.287]
["binance-futures","BTCUSDT",1768615634597,50.223,95250.0,95249.9,11.146]
["binance-futures","BTCUSDT",1768615669465,21.446,95249.9,95249.8,0.21]
["binance-futures","BTCUSDT",1768615698812,9.444,95289.3,95289.2,6.35]
["binance-futures","BTCUSDT",1768615735073,78.136,95250.0,95249.9,11.396]
["binance-futures","BTCUSDT",1768615764929,20.393,95238.1,95238.0,2.183]
["binance-futures","BTCUSDT",1768615792521,11.072,95237.1,95237.0,2.312]
["binance-futures","BTCUSDT",1768615821694,3.149,95246.5,95246.4,14.318]
["binance-futures","BTCUSDT",1768615859545,2.375,95246.5,95246.4,10.037]
["binance-futures","BTCUSDT",1768615903797,1.414,95246.5,95246.4,9.508]
["binance-futures","BTCUSDT",1768615921781,2.938,95246.5,95246.4,6.744]
["binance-futures","BTCUSDT",1768615952636,22.073,95246.5,95246.4,1.465]
["binance-futures","BTCUSDT",1768615981486,1.826,95234.2,95234.1,12.783]
["binance-futures","BTCUSDT",1768616014905,3.163,95238.5,95238.4,10.803]
["binance-futures","BTCUSDT",1768616049854,2.156,95238.5,95238.4,8.416]
["binance-futures","BTCUSDT",1768616087262,3.819,95238.5,95238.4,4.217]
["binance-futures","BTCUSDT",1768616121897,10.114,95229.3,95229.2,7.593]
["binance-futures","BTCUSDT",1768616155793,2.989,95229.3,95229.2,8.748]
["binance-futures","BTCUSDT",1768616202117,2.599,95229.3,95229.2,6.678]
["binance-futures","BTCUSDT",1768616287081,2.251,95240.8,95240.7,17.29]
["binance-futures","BTCUSDT",1768616329823,2.001,95244.1,95244.0,14.155]
["binance-futures","BTCUSDT",1768616366196,6.833,95245.7,95245.6,5.565]
["binance-futures","BTCUSDT",1768616402252,11.751,95239.2,95239.1,5.9]
["binance-futures","BTCUSDT",1768616440019,0.293,95242.7,95242.6,17.772]
["binance-futures","BTCUSDT",1768616482545,6.041,95245.6,95245.5,11.45]
["binance-futures","BTCUSDT",1768616494729,6.297,95245.6,95245.5,11.428]
["binance-futures","BTCUSDT",1768616547854,7.252,95230.1,95230.0,17.587]
["binance-futures","BTCUSDT",1768616578137,8.343,95230.1,95230.0,8.899]
["binance-futures","BTCUSDT",1768616604465,20.344,95217.0,95216.9,2.919]
["binance-futures","BTCUSDT",1768616635297,1.16,95217.0,95216.9,7.618]
["binance-futures","BTCUSDT",1768616662730,18.639,95211.2,95211.1,7.619]
["binance-futures","BTCUSDT",1768616695593,14.26,95210.1,95210.0,15.003]
["binance-futures","BTCUSDT",1768616724484,13.057,95210.1,95210.0,10.195]
["binance-futures","BTCUSDT",1768616764101,7.339,95213.2,95213.1,4.356]
["binance-futures","BTCUSDT",1768616809133,6.094,95213.2,95213.1,6.787]
["binance-futures","BTCUSDT",1768616842264,2.741,95242.0,95241.9,29.823]
["binance-futures","BTCUSDT",1768616892908,0.912,95243.8,95243.7,95.889]
["binance-futures","BTCUSDT",1768616933013,6.288,95248.6,95248.5,44.316]
["binance-futures","BTCUSDT",1768616975105,7.975,95248.6,95248.5,43.635]
["binance-futures","BTCUSDT",1768617011180,28.436,95218.8,95218.7,3.617]
["binance-futures","BTCUSDT",1768617043887,9.345,95212.0,95211.9,0.381]
["binance-futures","BTCUSDT",1768617105951,9.448,95212.0,95211.9,2.814]
["binance-futures","BTCUSDT",1768617150989,27.218,95210.1,95210.0,4.218]
["binance-futures","BTCUSDT",1768617178014,27.017,95210.1,95210.0,8.285]
["binance-futures","BTCUSDT",1768617208025,14.38,95210.1,95210.0,8.103]
["binance-futures","BTCUSDT",1768617240584,14.67,95210.1,95210.0,6.03]
["binance-futures","BTCUSDT",1768617273104,15.038,95210.1,95210.0,6.557]
["binance-futures","BTCUSDT",1768617308287,14.871,95210.1,95210.0,4.811]
["binance-futures","BTCUSDT",1768617341752,10.401,95210.1,95210.0,6.274]
["binance-futures","BTCUSDT",1768617380381,4.564,95191.9,95191.8,9.055]
["binance-futures","BTCUSDT",1768617421311,18.769,95203.0,95202.9,0.161]
["binance-futures","BTCUSDT",1768617452501,8.589,95188.3,95188.2,0.389]
["binance-futures","BTCUSDT",1768617488238,4.072,95221.1,95221.0,5.668]
["binance-futures","BTCUSDT",1768617523373,2.722,95227.9,95227.8,17.95]
["binance-futures","BTCUSDT",1768617556314,2.551,95235.4,95235.3,14.726]
["binance-futures","BTCUSDT",1768617582692,1.814,95271.3,95271.2,21.905]
["binance-futures","BTCUSDT",1768617610569,4.811,95289.4,95289.3,16.086]
["binance-futures","BTCUSDT",1768617634103,0.701,95323.0,95322.9,12.497]
["binance-futures","BTCUSDT",1768617669288,8.129,95278.5,95278.4,4.899]
["binance-futures","BTCUSDT",1768617718452,4.573,95278.5,95278.4,5.893]
["binance-futures","BTCUSDT",1768617765796,11.494,95271.4,95271.3,3.06]
["binance-futures","BTCUSDT",1768617813953,5.254,95263.5,95263.4,5.692]
["binance-futures","BTCUSDT",1768617880707,2.299,95263.5,95263.4,5.47]
["binance-futures","BTCUSDT",1768617934638,5.293,95270.0,95269.9,15.909]
["binance-futures","BTCUSDT",1768618013384,5.475,95259.6,95259.5,12.843]
["binance-futures","BTCUSDT",1768618026771,17.043,95263.8,95263.7,1.147]
["binance-futures","BTCUSDT",1768618101605,2.338,95274.0,95273.9,12.405]
["binance-futures","BTCUSDT",1768618143536,22.453,95274.1,95274.0,5.867]
["binance-futures","BTCUSDT",1768618202417,21.452,95274.1,95274.0,4.396]
["binance-futures","BTCUSDT",1768618248797,4.326,95283.1,95283.0,15.545]
["binance-futures","BTCUSDT",1768618290469,0.349,95302.0,95301.9,23.042]
["binance-futures","BTCUSDT",1768618324035,5.98,95328.0,95327.9,11.154]
["binance-futures","BTCUSDT",1768618364862,1.615,95321.3,95321.2,6.443]
["binance-futures","BTCUSDT",1768618413050,7.777,95326.7,95326.6,3.251]
["binance-futures","BTCUSDT",1768618460712,3.932,95331.9,95331.8,21.54]
["binance-futures","BTCUSDT",1768618500565,0.371,95322.3,95322.2,18.875]
["binance-futures","BTCUSDT",1768618531955,0.138,95337.6,95337.5,12.906]
["binance-futures","BTCUSDT",1768618575985,7.565,95340.6,95340.5,4.082]
["binance-futures","BTCUSDT",1768618614488,15.552,95323.6,95323.5,3.62]
["binance-futures","BTCUSDT",1768618664597,4.516,95323.6,95323.5,5.396]
["binance-futures","BTCUSDT",1768618718420,5.62,95325.0,95324.9,18.835]
["binance-futures","BTCUSDT",1768618805251,0.189,95325.0,95324.9,20.677]
["binance-futures","BTCUSDT",1768618820441,7.114,95329.0,95328.9,9.868]
["binance-futures","BTCUSDT",1768618862369,19.362,95323.7,95323.6,0.22]
["binance-futures","BTCUSDT",1768618897728,20.404,95316.2,95316.1,2.611]
["binance-futures","BTCUSDT",1768618930566,9.26,95309.2,95309.1,3.916]
["binance-futures","BTCUSDT",1768618969563,24.241,95289.5,95289.4,2.467]
["binance-futures","BTCUSDT",1768619044878,24.926,95270.0,95269.9,1.145]
["binance-futures","BTCUSDT",1768619085789,13.828,95270.0,95269.9,7.47]
["binance-futures","BTCUSDT",1768619092989,13.751,95270.0,95269.9,6.979]
["binance-futures","BTCUSDT",1768619158525,10.612,95270.0,95269.9,6.091]
["binance-futures","BTCUSDT",1768619191073,12.342,95270.0,95269.9,2.694]
["binance-futures","BTCUSDT",1768619222565,10.665,95270.0,95269.9,5.348]
["binance-futures","BTCUSDT",1768619258318,27.245,95269.1,95269.0,2.5]
["binance-futures","BTCUSDT",1768619301137,14.446,95268.0,95267.9,2.793]
["binance-futures","BTCUSDT",1768619351701,12.753,95268.0,95267.9,2.353]
["binance-futures","BTCUSDT",1768619404749,11.468,95268.0,95267.9,2.909]
["binance-futures","BTCUSDT",1768619435117,10.51,95268.0,95267.9,2.697]
["binance-futures","BTCUSDT",1768619480152,9.161,95268.0,95267.9,2.245]
["binance-futures","BTCUSDT",1768619521832,7.839,95268.0,95267.9,3.374]
["binance-futures","BTCUSDT",1768619561153,8.483,95268.0,95267.9,3.307]
["binance-futures","BTCUSDT",1768619606469,2.674,95271.9,95271.8,17.564]
["binance-futures","BTCUSDT",1768619645550,2.5,95265.2,95265.1,7.622]
["binance-futures","BTCUSDT",1768619682586,3.183,95265.2,95265.1,2.899]
["binance-futures","BTCUSDT",1768619722587,7.559,95277.0,95276.9,12.287]
["binance-futures","BTCUSDT",1768619790209,3.017,95277.0,95276.9,12.856]
["binance-futures","BTCUSDT",1768619813016,3.989,95277.0,95276.9,11.234]
["binance-futures","BTCUSDT",1768619864789,0.328,95265.2,95265.1,8.061]
["binance-futures","BTCUSDT",1768619925699,2.54,95265.2,95265.1,6.631]
["binance-futures","BTCUSDT",1768619977481,22.407,95254.1,95254.0,2.937]
["binance-futures","BTCUSDT",1768620067580,6.168,95257.5,95257.4,6.089]
["binance-futures","BTCUSDT",1768620130687,2.995,95263.0,95262.9,14.626]
["binance-futures","BTCUSDT",1768620177625,10.453,95250.1,95250.0,8.375]
["binance-futures","BTCUSDT",1768620233753,10.853,95250.1,95250.0,4.898]
["binance-futures","BTCUSDT",1768620295555,6.259,95250.1,95250.0,6.658]
["binance-futures","BTCUSDT",1768620344367,8.369,95250.1,95250.0,1.849]
["binance-futures","BTCUSDT",1768620390173,8.396,95250.1,95250.0,1.652]
["binance-futures","BTCUSDT",1768620457633,8.313,95250.1,95250.0,3.642]
["binance-futures","BTCUSDT",1768620503128,5.507,95250.1,95250.0,15.806]
["binance-futures","BTCUSDT",1768620552067,5.206,95255.0,95254.9,12.212]
["binance-futures","BTCUSDT",1768620598924,10.544,95286.9,95286.8,3.128]
["binance-futures","BTCUSDT",1768620619772,20.406,95272.0,95271.9,5.699]
["binance-futures","BTCUSDT",1768620673177,19.419,95272.0,95271.9,3.378]
["binance-futures","BTCUSDT",1768620710257,20.996,95251.0,95250.9,5.601]
["binance-futures","BTCUSDT",1768620744828,22.472,95247.1,95247.0,7.206]
["binance-futures","BTCUSDT",1768620774179,27.268,95228.0,95227.9,2.393]
["binance-futures","BTCUSDT",1768620806215,26.185,95228.0,95227.9,3.988]
["binance-futures","BTCUSDT",1768620842172,23.728,95227.0,95226.9,3.681]
["binance-futures","BTCUSDT",1768620876468,24.255,95227.0,95226.9,3.983]
["binance-futures","BTCUSDT",1768620920900,15.199,95227.0,95226.9,3.458]
["binance-futures","BTCUSDT",1768620959935,8.385,95227.0,95226.9,7.003]
["binance-futures","BTCUSDT",1768621003516,7.556,95227.0,95226.9,8.707]
["binance-futures","BTCUSDT",1768621099632,6.39,95227.0,95226.9,12.4]
["binance-futures","BTCUSDT",1768621147537,4.875,95228.0,95227.9,25.75]
["binance-futures","BTCUSDT",1768621187325,3.13,95228.0,95227.9,25.128]
["binance-futures","BTCUSDT",1768621219308,0.301,95234.2,95234.1,20.311]
["binance-futures","BTCUSDT",1768621262408,9.072,95237.2,95237.1,5.855]
["binance-futures","BTCUSDT",1768621301330,11.672,95237.2,95237.1,4.341]
["binance-futures","BTCUSDT",1768621366473,9.477,95237.2,95237.1,6.314]
["binance-futures","BTCUSDT",1768621420908,9.298,95237.2,95237.1,5.84]
["binance-futures","BTCUSDT",1768621451426,3.188,95220.7,95220.6,7.822]
["binance-futures","BTCUSDT",1768621488828,6.135,95270.1,95270.0,17.594]
["binance-futures","BTCUSDT",1768621517713,5.89,95244.0,95243.9,21.311]
["binance-futures","BTCUSDT",1768621558158,6.4,95248.4,95248.3,6.873]
["binance-futures","BTCUSDT",1768621605587,4.348,95248.4,95248.3,5.178]
["binance-futures","BTCUSDT",1768621680845,0.381,95265.8,95265.7,17.154]
["binance-futures","BTCUSDT",1768621699997,1.111,95272.2,95272.1,19.387]
["binance-futures","BTCUSDT",1768621737738,4.643,95283.0,95282.9,21.76]
["binance-futures","BTCUSDT",1768621774873,0.428,95293.8,95293.7,18.225]
["binance-futures","BTCUSDT",1768621811725,3.241,95305.6,95305.5,13.21]
["binance-futures","BTCUSDT",1768621850190,2.369,95324.8,95324.7,9.581]
["binance-futures","BTCUSDT",1768621886328,19.381,95325.9,95325.8,4.831]
["binance-futures","BTCUSDT",1768621930225,24.103,95314.2,95314.1,0.815]
["binance-futures","BTCUSDT",1768621976845,3.717,95314.2,95314.1,7.536]
["binance-futures","BTCUSDT",1768622015970,1.479,95331.9,95331.8,12.165]
["binance-futures","BTCUSDT",1768622108376,3.268,95334.4,95334.3,11.4]
["binance-futures","BTCUSDT",1768622162273,4.802,95344.2,95344.1,14.336]
["binance-futures","BTCUSDT",1768622224276,7.827,95344.2,95344.1,4.314]
["binance-futures","BTCUSDT",1768622266803,30.847,95339.2,95339.1,0.319]
["binance-futures","BTCUSDT",1768622318973,28.829,95339.2,95339.1,3.486]
["binance-futures","BTCUSDT",1768622360988,15.0,95339.2,95339.1,4.81]
["binance-futures","BTCUSDT",1768622389843,16.588,95340.8,95340.7,2.854]
["binance-futures","BTCUSDT",1768622428921,14.844,95319.3,95319.2,2.525]
["binance-futures","BTCUSDT",1768622464512,5.723,95319.3,95319.2,7.142]
["binance-futures","BTCUSDT",1768622498225,4.155,95318.1,95318.0,6.747]
["binance-futures","BTCUSDT",1768622541357,11.512,95326.1,95326.0,4.087]
["binance-futures","BTCUSDT",1768622583698,11.008,95326.1,95326.0,3.294]
["binance-futures","BTCUSDT",1768622632109,8.012,95326.1,95326.0,3.616]
["binance-futures","BTCUSDT",1768622672196,4.09,95326.1,95326.0,6.406]
["binance-futures","BTCUSDT",1768622707548,8.802,95326.1,95326.0,3.141]
["binance-futures","BTCUSDT",1768622740205,18.536,95310.7,95310.6,0.549]
["binance-futures","BTCUSDT",1768622776488,7.16,95310.7,95310.6,3.596]
["binance-futures","BTCUSDT",1768622808238,4.63,95272.1,95272.0,7.327]
["binance-futures","BTCUSDT",1768622840079,5.957,95272.1,95272.0,6.804]
["binance-futures","BTCUSDT",1768622868631,6.932,95272.1,95272.0,6.962]
["binance-futures","BTCUSDT",1768622910099,6.305,95287.1,95287.0,2.26]
["binance-futures","BTCUSDT",1768622956689,8.251,95287.1,95287.0,3.843]
["binance-futures","BTCUSDT",1768623039876,6.764,95276.1,95276.0,6.439]
["binance-futures","BTCUSDT",1768623114896,4.314,95276.1,95276.0,5.432]
["binance-futures","BTCUSDT",1768623170965,7.549,95278.4,95278.3,1.361]
["binance-futures","BTCUSDT",1768623229756,3.292,95278.4,95278.3,5.433]
["binance-futures","BTCUSDT",1768623294540,7.017,95278.4,95278.3,1.825]
["binance-futures","BTCUSDT",1768623333573,16.619,95246.8,95246.7,0.543]
["binance-futures","BTCUSDT",1768623381467,13.071,95239.5,95239.4,5.201]
["binance-futures","BTCUSDT",1768623429241,2.903,95234.8,95234.7,8.004]
["binance-futures","BTCUSDT",1768623506427,2.379,95234.8,95234.7,9.905]
["binance-futures","BTCUSDT",1768623546316,20.313,95227.1,95227.0,0.107]
["binance-futures","BTCUSDT",1768623603163,13.899,95230.4,95230.3,4.671]
["binance-futures","BTCUSDT",1768623639488,1.275,95210.1,95210.0,19.614]
["binance-futures","BTCUSDT",1768623684657,1.542,95244.8,95244.7,26.166]
["binance-futures","BTCUSDT",1768623733855,8.496,95235.4,95235.3,6.183]
["binance-futures","BTCUSDT",1768623788765,13.635,95223.7,95223.6,3.786]
["binance-futures","BTCUSDT",1768623856145,1.894,95235.4,95235.3,15.667]
["binance-futures","BTCUSDT",1768623902445,16.722,95228.7,95228.6,4.111]
["binance-futures","BTCUSDT",1768623974912,6.93,95228.7,95228.6,5.121]
["binance-futures","BTCUSDT",1768624033789,2.953,95253.4,95253.3,24.459]
["binance-futures","BTCUSDT",1768624104347,4.397,95253.4,95253.3,21.689]
["binance-futures","BTCUSDT",1768624166641,2.376,95273.8,95273.7,11.948]
["binance-futures","BTCUSDT",1768624209533,15.727,95277.3,95277.2,0.163]
["binance-futures","BTCUSDT",1768624256144,19.404,95265.2,95265.1,0.246]
["binance-futures","BTCUSDT",1768624364631,3.03,95262.5,95262.4,11.002]
["binance-futures","BTCUSDT",1768624393036,2.144,95255.4,95255.3,7.419]
["binance-futures","BTCUSDT",1768624474873,23.417,95259.8,95259.7,3.807]
["binance-futures","BTCUSDT",1768624517185,12.587,95232.3,95232.2,3.794]
["binance-futures","BTCUSDT",1768624569671,3.294,95226.2,95226.1,7.085]
["binance-futures","BTCUSDT",1768624641962,0.022,95239.9,95239.8,14.526]
["binance-futures","BTCUSDT",1768624700792,4.366,95247.7,95247.6,16.394]
["binance-futures","BTCUSDT",1768624767235,3.236,95250.0,95249.9,17.371]
["binance-futures","BTCUSDT",1768624833715,5.128,95250.5,95250.4,6.426]
["binance-futures","BTCUSDT",1768624901834,6.033,95250.5,95250.4,7.975]
["binance-futures","BTCUSDT",1768624952281,2.563,95240.6,95240.5,16.35]
["binance-futures","BTCUSDT",1768625006325,1.529,95233.8,95233.7,7.874]
["binance-futures","BTCUSDT",1768625072387,6.097,95283.6,95283.5,4.217]
["binance-futures","BTCUSDT",1768625104765,21.452,95295.3,95295.2,0.058]
["binance-futures","BTCUSDT",1768625163379,5.423,95284.9,95284.8,2.456]
["binance-futures","BTCUSDT",1768625212217,3.944,95284.9,95284.8,5.529]
["binance-futures","BTCUSDT",1768625256994,8.12,95297.9,95297.8,6.713]
["binance-futures","BTCUSDT",1768625288954,6.497,95307.5,95307.4,2.971]
["binance-futures","BTCUSDT",1768625349052,7.151,95307.2,95307.1,2.809]
["binance-futures","BTCUSDT",1768625413617,3.868,95307.2,95307.1,6.259]
["binance-futures","BTCUSDT",1768625468476,2.205,95310.0,95309.9,14.662]
["binance-futures","BTCUSDT",1768625518965,20.174,95307.2,95307.1,0.151]
["binance-futures","BTCUSDT",1768625572945,0.597,95298.1,95298.0,18.249]
["binance-futures","BTCUSDT",1768625684796,20.007,95315.2,95315.1,3.057]
["binance-futures","BTCUSDT",1768625731199,19.994,95315.1,95315.0,3.7]
["binance-futures","BTCUSDT",1768625745264,11.81,95315.1,95315.0,5.35]
["binance-futures","BTCUSDT",1768625848197,11.881,95315.1,95315.0,3.841]
["binance-futures","BTCUSDT",1768625903951,9.68,95313.7,95313.6,2.452]
["binance-futures","BTCUSDT",1768625961552,0.518,95281.3,95281.0,0.13]
["binance-futures","BTCUSDT",1768626001062,0.46,95267.4,95267.3,8.552]
["binance-futures","BTCUSDT",1768626036548,0.348,95301.0,95300.9,23.296]
["binance-futures","BTCUSDT",1768626069092,22.129,95324.9,95324.8,3.026]
["binance-futures","BTCUSDT",1768626117703,16.269,95310.4,95310.3,0.613]
["binance-futures","BTCUSDT",1768626163996,5.25,95311.5,95311.4,16.412]
["binance-futures","BTCUSDT",1768626210841,21.097,95305.8,95305.7,1.366]
["binance-futures","BTCUSDT",1768626270450,3.704,95304.8,95304.7,20.535]
["binance-futures","BTCUSDT",1768626322158,4.246,95304.8,95304.7,19.606]
["binance-futures","BTCUSDT",1768626360041,2.623,95305.3,95305.2,18.438]
["binance-futures","BTCUSDT",1768626420640,3.064,95305.3,95305.2,17.931]
["binance-futures","BTCUSDT",1768626480491,3.177,95305.3,95305.2,15.528]
["binance-futures","BTCUSDT",1768626531881,16.454,95300.1,95300.0,4.515]
["binance-futures","BTCUSDT",1768626600017,12.551,95289.4,95289.3,4.58]
["binance-futures","BTCUSDT",1768626617053,4.404,95295.0,95294.9,11.939]
["binance-futures","BTCUSDT",1768626673543,6.006,95295.0,95294.9,5.427]
["binance-futures","BTCUSDT",1768626734580,8.919,95300.0,95299.9,2.839]
["binance-futures","BTCUSDT",1768626781773,2.789,95318.5,95318.4,17.111]
["binance-futures","BTCUSDT",1768626863733,10.117,95323.6,95323.5,4.698]
["binance-futures","BTCUSDT",1768626898638,18.412,95239.4,95239.3,2.532]
["binance-futures","BTCUSDT",1768626945625,1.868,95239.8,95239.7,14.695]
["binance-futures","BTCUSDT",1768626949461,5.056,95242.8,95242.7,9.313]
["binance-futures","BTCUSDT",1768627048443,5.241,95245.8,95245.7,9.031]
["binance-futures","BTCUSDT",1768627130319,6.639,95245.8,95245.7,11.572]
["binance-futures","BTCUSDT",1768627171390,19.976,95265.3,95265.2,0.925]
["binance-futures","BTCUSDT",1768627241033,22.058,95265.1,95265.0,2.234]
["binance-futures","BTCUSDT",1768627295272,4.226,95264.1,95264.0,9.657]
["binance-futures","BTCUSDT",1768627359460,6.853,95264.2,95264.1,1.971]
["binance-futures","BTCUSDT",1768627435029,2.081,95284.6,95284.5,9.295]
["binance-futures","BTCUSDT",1768627495685,6.294,95284.6,95284.5,3.865]
["binance-futures","BTCUSDT",1768627584580,2.705,95290.2,95290.1,8.431]
["binance-futures","BTCUSDT",1768627640262,6.269,95290.2,95290.1,4.412]
["binance-futures","BTCUSDT",1768627708413,21.335,95277.4,95277.3,2.862]
["binance-futures","BTCUSDT",1768627790429,19.446,95277.4,95277.3,2.688]
["binance-futures","BTCUSDT",1768627856405,11.764,95264.1,95264.0,1.887]
["binance-futures","BTCUSDT",1768627915621,5.089,95249.7,95249.6,5.368]
["binance-futures","BTCUSDT",1768627979245,5.69,95249.7,95249.6,6.133]
["binance-futures","BTCUSDT",1768628052256,0.209,95263.9,95263.8,19.085]
["binance-futures","BTCUSDT",1768628094801,7.161,95259.1,95259.0,5.459]
["binance-futures","BTCUSDT",1768628159155,5.97,95259.1,95259.0,4.552]
["binance-futures","BTCUSDT",1768628222091,6.014,95251.4,95251.3,7.019]
["binance-futures","BTCUSDT",1768628357514,13.664,95245.9,95245.8,3.869]
["binance-futures","BTCUSDT",1768628414427,2.004,95255.9,95255.8,13.721]
["binance-futures","BTCUSDT",1768628475648,1.33,95257.5,95257.4,16.204]
["binance-futures","BTCUSDT",1768628524978,26.367,95270.3,95270.2,0.36]
["binance-futures","BTCUSDT",1768628593842,4.195,95262.0,95261.9,7.081]
["binance-futures","BTCUSDT",1768628676529,0.469,95262.0,95261.9,8.354]
["binance-futures","BTCUSDT",1768628734305,2.89,95266.8,95266.7,14.959]
["binance-futures","BTCUSDT",1768628800497,2.433,95266.8,95266.7,11.922]
["binance-futures","BTCUSDT",1768628882289,1.839,95266.8,95266.7,9.846]
["binance-futures","BTCUSDT",1768628944529,7.583,95273.4,95273.3,4.625]
["binance-futures","BTCUSDT",1768629006181,7.774,95273.4,95273.3,2.318]
["binance-futures","BTCUSDT",1768629060305,10.389,95261.7,95261.6,4.932]
["binance-futures","BTCUSDT",1768629109511,8.481,95261.7,95261.6,2.42]
["binance-futures","BTCUSDT",1768629205194,9.689,95246.8,95246.7,4.368]
["binance-futures","BTCUSDT",1768629261681,5.21,95246.8,95246.7,7.772]
["binance-futures","BTCUSDT",1768629318972,7.098,95246.8,95246.7,3.518]
["binance-futures","BTCUSDT",1768629382533,22.625,95251.5,95251.4,0.042]
["binance-futures","BTCUSDT",1768629472117,20.712,95250.6,95250.5,3.289]
["binance-futures","BTCUSDT",1768629547250,13.43,95247.9,95247.8,2.672]
["binance-futures","BTCUSDT",1768629603313,7.813,95270.5,95270.4,2.725]
["binance-futures","BTCUSDT",1768629669832,9.203,95266.0,95265.9,5.924]
["binance-futures","BTCUSDT",1768629712512,19.829,95246.0,95245.9,1.458]
["binance-futures","BTCUSDT",1768629753089,27.9,95229.6,95229.5,2.8]
["binance-futures","BTCUSDT",1768629819560,2.288,95151.8,95151.7,17.652]
["binance-futures","BTCUSDT",1768629851562,3.481,95183.0,95182.9,15.672]
["binance-futures","BTCUSDT",1768629894874,3.116,95183.9,95183.8,22.824]
["binance-futures","BTCUSDT",1768629938977,3.222,95200.0,95199.9,17.522]
["binance-futures","BTCUSDT",1768629975358,4.026,95226.1,95226.0,14.211]
["binance-futures","BTCUSDT",1768630004513,12.893,95221.3,95221.2,0.225]
["binance-futures","BTCUSDT",1768630068613,11.311,95221.3,95221.2,4.865]
["binance-futures","BTCUSDT",1768630117676,5.127,95221.3,95221.2,6.165]
["binance-futures","BTCUSDT",1768630170253,16.646,95211.4,95211.3,0.625]
["binance-futures","BTCUSDT",1768630231179,16.56,95211.4,95211.3,1.868]
["binance-futures","BTCUSDT",1768630292525,16.373,95211.4,95211.3,2.483]
["binance-futures","BTCUSDT",1768630339624,7.767,95211.4,95211.3,6.111]
["binance-futures","BTCUSDT",1768630379731,8.97,95211.4,95211.3,2.904]
["binance-futures","BTCUSDT",1768630435537,1.633,95189.4,95189.3,8.248]
["binance-futures","BTCUSDT",1768630461747,7.556,95194.2,95194.1,12.17]
["binance-futures","BTCUSDT",1768630507941,12.547,95191.5,95191.4,4.278]
["binance-futures","BTCUSDT",1768630564532,3.277,95191.5,95191.4,7.629]
["binance-futures","BTCUSDT",1768630610373,10.611,95161.9,95161.8,2.806]
["binance-futures","BTCUSDT",1768630644926,9.47,95161.9,95161.8,1.677]
["binance-futures","BTCUSDT",1768630685917,1.002,95165.6,95165.5,27.823]
["binance-futures","BTCUSDT",1768630732304,7.519,95174.5,95174.4,6.732]
["binance-futures","BTCUSDT",1768630832649,19.403,95161.7,95161.6,2.317]
["binance-futures","BTCUSDT",1768630845521,16.71,95161.7,95161.6,5.466]
["binance-futures","BTCUSDT",1768630958041,5.312,95161.7,95161.6,34.906]
["binance-futures","BTCUSDT",1768631006524,8.201,95161.7,95161.6,30.447]
["binance-futures","BTCUSDT",1768631057680,12.024,95161.7,95161.6,25.111]
["binance-futures","BTCUSDT",1768631103385,13.35,95161.7,95161.6,25.06]
["binance-futures","BTCUSDT",1768631148876,10.171,95161.7,95161.6,24.529]
["binance-futures","BTCUSDT",1768631191633,10.351,95161.7,95161.6,18.266]
["binance-futures","BTCUSDT",1768631211750,7.891,95161.7,95161.6,18.655]
["binance-futures","BTCUSDT",1768631275895,2.343,95176.1,95176.0,19.22]
["binance-futures","BTCUSDT",1768631314557,16.735,95183.4,95183.3,5.347]
["binance-futures","BTCUSDT",1768631383160,17.312,95174.5,95174.4,2.739]
["binance-futures","BTCUSDT",1768631442155,2.212,95183.4,95183.3,21.733]
["binance-futures","BTCUSDT",1768631495029,2.331,95184.5,95184.4,10.778]
["binance-futures","BTCUSDT",1768631535921,3.293,95194.2,95194.1,21.045]
["binance-futures","BTCUSDT",1768631582710,5.142,95215.5,95215.4,17.683]
["binance-futures","BTCUSDT",1768631638069,6.39,95215.5,95215.4,18.366]
["binance-futures","BTCUSDT",1768631688002,4.456,95215.5,95215.4,16.165]
["binance-futures","BTCUSDT",1768631732709,2.539,95226.9,95226.8,17.837]
["binance-futures","BTCUSDT",1768631768248,2.087,95237.5,95237.4,14.466]
["binance-futures","BTCUSDT",1768631802323,2.153,95262.6,95262.5,14.227]
["binance-futures","BTCUSDT",1768631845940,1.802,95269.7,95269.6,22.826]
["binance-futures","BTCUSDT",1768631891769,0.6,95273.2,95273.1,24.853]
["binance-futures","BTCUSDT",1768631934588,7.247,95273.2,95273.1,20.846]
["binance-futures","BTCUSDT",1768632007450,3.144,95273.2,95273.1,19.238]
["binance-futures","BTCUSDT",1768632052339,6.73,95290.1,95290.0,16.364]
["binance-futures","BTCUSDT",1768632077033,4.154,95302.9,95302.8,28.107]
["binance-futures","BTCUSDT",1768632122157,2.791,95291.2,95291.1,8.885]
["binance-futures","BTCUSDT",1768632168091,20.498,95281.1,95281.0,4.914]
["binance-futures","BTCUSDT",1768632218847,14.217,95256.9,95256.8,0.53]
["binance-futures","BTCUSDT",1768632253856,7.254,95231.7,95231.6,6.499]
["binance-futures","BTCUSDT",1768632286817,10.837,95222.5,95222.4,0.894]
["binance-futures","BTCUSDT",1768632328861,14.157,95201.7,95201.6,4.487]
["binance-futures","BTCUSDT",1768632357154,18.121,95194.4,95194.3,6.573]
["binance-futures","BTCUSDT",1768632402477,18.098,95194.4,95194.3,1.509]
["binance-futures","BTCUSDT",1768632436741,15.465,95180.9,95180.8,7.813]
["binance-futures","BTCUSDT",1768632479208,16.801,95180.9,95180.8,4.919]
["binance-futures","BTCUSDT",1768632521250,2.347,95190.9,95190.8,19.126]
["binance-futures","BTCUSDT",1768632586483,2.927,95206.9,95206.8,18.391]
["binance-futures","BTCUSDT",1768632658888,6.92,95206.9,95206.8,7.623]
["binance-futures","BTCUSDT",1768632703321,7.599,95206.9,95206.8,5.973]
["binance-futures","BTCUSDT",1768632752774,7.938,95206.9,95206.8,2.406]
["binance-futures","BTCUSDT",1768632794017,4.914,95206.9,95206.8,4.946]
["binance-futures","BTCUSDT",1768632833996,7.499,95206.9,95206.8,4.61]
["binance-futures","BTCUSDT",1768632885189,6.581,95206.9,95206.8,12.234]
["binance-futures","BTCUSDT",1768632933193,4.889,95219.2,95219.1,14.308]
["binance-futures","BTCUSDT",1768632983326,8.812,95219.2,95219.1,4.473]
["binance-futures","BTCUSDT",1768633099113,6.206,95219.2,95219.1,3.543]
["binance-futures","BTCUSDT",1768633126181,6.986,95219.2,95219.1,4.118]
["binance-futures","BTCUSDT",1768633200098,19.37,95191.0,95190.9,2.399]
["binance-futures","BTCUSDT",1768633238260,21.855,95182.4,95182.3,2.678]
["binance-futures","BTCUSDT",1768633279128,35.209,95170.1,95170.0,11.166]
["binance-futures","BTCUSDT",1768633311093,2.769,95094.5,95094.4,13.983]
["binance-futures","BTCUSDT",1768633336793,12.364,95077.7,95077.6,7.745]
["binance-futures","BTCUSDT",1768633364592,2.301,95060.1,95060.0,5.602]
["binance-futures","BTCUSDT",1768633392851,2.479,95094.3,95094.2,18.281]
["binance-futures","BTCUSDT",1768633426313,2.664,95096.8,95096.7,18.264]
["binance-futures","BTCUSDT",1768633454633,5.23,95056.1,95056.0,7.083]
["binance-futures","BTCUSDT",1768633488107,0.917,95047.2,95047.1,18.778]
["binance-futures","BTCUSDT",1768633514599,5.809,95092.5,95092.4,6.556]
["binance-futures","BTCUSDT",1768633553132,1.8,95097.3,95097.2,16.145]
["binance-futures","BTCUSDT",1768633588554,6.496,95135.9,95135.8,6.596]
["binance-futures","BTCUSDT",1768633625529,10.658,95103.1,95103.0,1.722]
["binance-futures","BTCUSDT",1768633675321,22.18,95088.5,95088.4,8.579]
["binance-futures","BTCUSDT",1768633745776,20.606,95071.9,95071.8,0.234]
["binance-futures","BTCUSDT",1768633755509,14.738,95068.2,95068.1,3.509]
["binance-futures","BTCUSDT",1768633796242,14.443,95077.1,95077.0,10.319]
["binance-futures","BTCUSDT",1768633833279,2.608,95097.4,95097.3,14.685]
["binance-futures","BTCUSDT",1768633871811,14.025,95091.3,95091.2,2.467]
["binance-futures","BTCUSDT",1768633925153,15.77,95091.3,95091.2,4.392]
["binance-futures","BTCUSDT",1768634013348,30.411,95070.1,95070.0,4.837]
["binance-futures","BTCUSDT",1768634049414,8.671,95079.0,95078.9,1.094]
["binance-futures","BTCUSDT",1768634061236,22.274,95078.4,95078.3,4.597]
["binance-futures","BTCUSDT",1768634135841,1.839,95075.1,95075.0,15.616]
["binance-futures","BTCUSDT",1768634178883,9.378,95104.3,95104.2,3.592]
["binance-futures","BTCUSDT",1768634229897,2.575,95104.3,95104.2,7.425]
["binance-futures","BTCUSDT",1768634277481,6.319,95104.0,95103.9,11.229]
["binance-futures","BTCUSDT",1768634318065,6.066,95104.0,95103.9,4.735]
["binance-futures","BTCUSDT",1768634358255,8.412,95108.0,95107.9,6.593]
["binance-futures","BTCUSDT",1768634399237,20.221,95104.0,95103.9,2.141]
["binance-futures","BTCUSDT",1768634437901,11.587,95082.1,95082.0,7.066]
["binance-futures","BTCUSDT",1768634490345,4.711,95082.1,95082.0,11.004]
["binance-futures","BTCUSDT",1768634537438,4.32,95086.1,95086.0,15.615]
["binance-futures","BTCUSDT",1768634579946,3.602,95100.0,95099.9,14.432]
["binance-futures","BTCUSDT",1768634626447,4.676,95100.0,95099.9,8.01]
["binance-futures","BTCUSDT",1768634659784,3.93,95109.5,95109.4,15.139]
["binance-futures","BTCUSDT",1768634699338,0.193,95127.0,95126.9,20.027]
["binance-futures","BTCUSDT",1768634739437,11.04,95154.3,95154.2,0.374]
["binance-futures","BTCUSDT",1768634817400,4.943,95136.7,95136.6,16.405]
["binance-futures","BTCUSDT",1768634836691,3.389,95136.7,95136.6,9.715]
["binance-futures","BTCUSDT",1768634882538,6.884,95136.7,95136.6,8.162]
["binance-futures","BTCUSDT",1768634933173,3.738,95134.1,95134.0,7.274]
["binance-futures","BTCUSDT",1768635002426,7.077,95141.8,95141.7,10.63]
["binance-futures","BTCUSDT",1768635091046,15.89,95134.1,95134.0,0.539]
["binance-futures","BTCUSDT",1768635139139,17.793,95123.0,95122.9,4.57]
["binance-futures","BTCUSDT",1768635193741,21.32,95122.5,95122.4,4.081]
["binance-futures","BTCUSDT",1768635262033,26.903,95120.1,95120.0,3.607]
["binance-futures","BTCUSDT",1768635304714,27.989,95113.1,95113.0,4.515]
["binance-futures","BTCUSDT",1768635360037,19.99,95113.1,95113.0,7.437]
["binance-futures","BTCUSDT",1768635420425,18.397,95113.1,95113.0,5.122]
["binance-futures","BTCUSDT",1768635476613,19.8,95113.1,95113.0,5.155]
["binance-futures","BTCUSDT",1768635526470,14.261,95113.1,95113.0,6.262]
["binance-futures","BTCUSDT",1768635568366,13.375,95102.3,95102.2,10.176]
["binance-futures","BTCUSDT",1768635614012,6.91,95107.9,95107.8,19.282]
["binance-futures","BTCUSDT",1768635653809,4.323,95107.9,95107.8,16.285]
["binance-futures","BTCUSDT",1768635716563,25.737,95106.0,95105.9,4.583]
["binance-futures","BTCUSDT",1768635768957,26.304,95106.0,95105.9,4.565]
["binance-futures","BTCUSDT",1768635818833,23.555,95106.0,95105.9,1.378]
["binance-futures","BTCUSDT",1768635873160,23.931,95106.0,95105.9,3.101]
["binance-futures","BTCUSDT",1768635921201,21.687,95100.5,95100.4,8.877]
["binance-futures","BTCUSDT",1768635959489,32.887,95073.7,95073.6,0.644]
["binance-futures","BTCUSDT",1768635996281,32.763,95070.1,95070.0,0.896]
["binance-futures","BTCUSDT",1768636052205,26.467,95070.0,95069.9,0.652]
["binance-futures","BTCUSDT",1768636082737,16.065,95070.0,95069.9,3.872]
["binance-futures","BTCUSDT",1768636118618,21.736,95058.6,95058.5,0.112]
["binance-futures","BTCUSDT",1768636179885,6.498,95035.8,95035.7,12.324]
["binance-futures","BTCUSDT",1768636218285,17.377,95021.0,95020.9,1.854]
["binance-futures","BTCUSDT",1768636252905,23.872,95020.1,95020.0,1.936]
["binance-futures","BTCUSDT",1768636284560,5.152,95041.7,95041.6,6.717]
["binance-futures","BTCUSDT",1768636316913,4.571,95075.0,95074.9,20.944]
["binance-futures","BTCUSDT",1768636343370,0.618,95086.0,95085.9,18.033]
["binance-futures","BTCUSDT",1768636377627,4.211,95096.2,95096.1,17.303]
["binance-futures","BTCUSDT",1768636421049,7.398,95096.2,95096.1,11.083]
["binance-futures","BTCUSDT",1768636458102,6.396,95079.2,95079.1,16.483]
["binance-futures","BTCUSDT",1768636507553,14.686,95071.7,95071.6,4.185]
["binance-futures","BTCUSDT",1768636553640,2.874,95046.7,95046.6,12.73]
["binance-futures","BTCUSDT",1768636607213,1.669,95049.3,95049.2,17.474]
["binance-futures","BTCUSDT",1768636645193,2.071,95056.7,95056.6,9.668]
["binance-futures","BTCUSDT",1768636671417,1.977,95066.7,95066.6,13.675]
["binance-futures","BTCUSDT",1768636740855,5.424,95072.1,95072.0,12.843]
["binance-futures","BTCUSDT",1768636782848,19.504,95061.1,95061.0,3.956]
["binance-futures","BTCUSDT",1768636821901,17.274,95040.5,95040.4,2.105]
["binance-futures","BTCUSDT",1768636857827,2.785,95059.2,95059.1,12.119]
["binance-futures","BTCUSDT",1768636885960,15.416,95042.0,95041.9,1.734]
["binance-futures","BTCUSDT",1768636917509,14.613,95010.8,95010.7,6.033]
["binance-futures","BTCUSDT",1768636942701,0.005,94993.4,94993.3,24.702]
["binance-futures","BTCUSDT",1768636987468,4.649,95038.5,95038.4,28.663]
["binance-futures","BTCUSDT",1768637016965,1.925,95061.4,95061.3,29.15]
["binance-futures","BTCUSDT",1768637079245,1.368,95089.2,95089.1,8.018]
["binance-futures","BTCUSDT",1768637114035,13.443,95087.5,95087.4,0.939]
["binance-futures","BTCUSDT",1768637149467,5.225,95091.0,95090.9,11.026]
["binance-futures","BTCUSDT",1768637178516,6.137,95122.5,95122.4,15.22]
["binance-futures","BTCUSDT",1768637211109,9.708,95118.6,95118.5,1.864]
["binance-futures","BTCUSDT",1768637245084,5.818,95118.6,95118.5,4.704]
["binance-futures","BTCUSDT",1768637261444,6.135,95124.7,95124.6,3.562]
["binance-futures","BTCUSDT",1768637319089,3.84,95129.2,95129.1,5.187]
["binance-futures","BTCUSDT",1768637357641,4.069,95129.2,95129.1,4.557]
["binance-futures","BTCUSDT",1768637396805,1.636,95129.2,95129.1,6.038]
["binance-futures","BTCUSDT",1768637428162,0.094,95106.3,95106.2,8.697]
["binance-futures","BTCUSDT",1768637470233,5.098,95121.0,95120.9,13.638]
["binance-futures","BTCUSDT",1768637506916,5.022,95147.6,95147.5,4.534]
["binance-futures","BTCUSDT",1768637538501,0.691,95136.8,95136.7,10.039]
["binance-futures","BTCUSDT",1768637578017,5.043,95152.3,95152.2,7.303]
["binance-futures","BTCUSDT",1768637610328,6.243,95152.3,95152.2,3.046]
["binance-futures","BTCUSDT",1768637650396,6.13,95147.2,95147.1,2.616]
["binance-futures","BTCUSDT",1768637687064,13.972,95127.4,95127.3,4.528]
["binance-futures","BTCUSDT",1768637719815,5.418,95127.4,95127.3,5.082]
["binance-futures","BTCUSDT",1768637756189,5.452,95127.4,95127.3,5.653]
["binance-futures","BTCUSDT",1768637788579,4.235,95127.4,95127.3,5.856]
["binance-futures","BTCUSDT",1768637823061,0.247,95149.6,95149.5,14.806]
["binance-futures","BTCUSDT",1768637882721,8.671,95144.6,95144.5,3.253]
["binance-futures","BTCUSDT",1768637926324,11.976,95125.0,95124.9,7.044]
["binance-futures","BTCUSDT",1768637967197,10.046,95125.0,95124.9,1.786]
["binance-futures","BTCUSDT",1768638004081,8.302,95116.4,95116.3,13.182]
["binance-futures","BTCUSDT",1768638038505,7.813,95149.7,95149.6,1.238]
["binance-futures","BTCUSDT",1768638078561,4.208,95148.6,95148.5,13.629]
["binance-futures","BTCUSDT",1768638115856,5.718,95148.6,95148.5,7.14]
["binance-futures","BTCUSDT",1768638151084,7.616,95159.3,95159.2,3.486]
["binance-futures","BTCUSDT",1768638162372,7.087,95159.3,95159.2,5.938]
["binance-futures","BTCUSDT",1768638222881,2.914,95141.8,95141.7,15.415]
["binance-futures","BTCUSDT",1768638263589,9.783,95154.1,95154.0,2.014]
["binance-futures","BTCUSDT",1768638312505,9.114,95140.1,95140.0,5.356]
["binance-futures","BTCUSDT",1768638352661,0.08,95149.0,95148.9,22.502]
["binance-futures","BTCUSDT",1768638400188,4.154,95165.1,95165.0,14.55]
["binance-futures","BTCUSDT",1768638446204,7.249,95171.3,95171.2,5.81]
["binance-futures","BTCUSDT",1768638493126,4.367,95168.6,95168.5,11.328]
["binance-futures","BTCUSDT",1768638540322,6.78,95188.1,95188.0,4.147]
["binance-futures","BTCUSDT",1768638577104,21.866,95182.4,95182.3,3.95]
["binance-futures","BTCUSDT",1768638617707,4.436,95168.1,95168.0,11.983]
["binance-futures","BTCUSDT",1768638669209,1.438,95168.1,95168.0,12.347]
["binance-futures","BTCUSDT",1768638705113,6.668,95199.0,95198.9,2.756]
["binance-futures","BTCUSDT",1768638746982,11.234,95180.8,95180.7,0.168]
["binance-futures","BTCUSDT",1768638792437,7.287,95180.8,95180.7,2.398]
["binance-futures","BTCUSDT",1768638885039,3.535,95183.2,95183.1,29.407]
["binance-futures","BTCUSDT",1768638908757,3.294,95187.6,95187.5,16.153]
["binance-futures","BTCUSDT",1768638986053,7.022,95191.6,95191.5,11.946]
["binance-futures","BTCUSDT",1768639034565,1.014,95195.2,95195.1,14.804]
["binance-futures","BTCUSDT",1768639080126,2.98,95208.5,95208.4,18.025]
["binance-futures","BTCUSDT",1768639123663,3.188,95212.5,95212.4,21.234]
["binance-futures","BTCUSDT",1768639169312,22.306,95200.1,95200.0,4.725]
["binance-futures","BTCUSDT",1768639209356,8.069,95200.1,95200.0,6.02]
["binance-futures","BTCUSDT",1768639249750,0.288,95200.1,95200.0,18.617]
["binance-futures","BTCUSDT",1768639302845,4.507,95212.4,95212.3,6.805]
["binance-futures","BTCUSDT",1768639334477,12.949,95201.4,95201.3,4.381]
["binance-futures","BTCUSDT",1768639369745,11.736,95179.0,95178.9,3.104]
["binance-futures","BTCUSDT",1768639404533,16.325,95174.1,95174.0,0.081]
["binance-futures","BTCUSDT",1768639444532,7.032,95168.3,95168.2,5.696]
["binance-futures","BTCUSDT",1768639493857,7.016,95168.3,95168.2,6.567]
["binance-futures","BTCUSDT",1768639540737,6.072,95189.2,95189.1,2.316]
["binance-futures","BTCUSDT",1768639584513,8.539,95210.6,95210.5,3.468]
["binance-futures","BTCUSDT",1768639621896,15.725,95210.1,95210.0,0.995]
["binance-futures","BTCUSDT",1768639690873,4.456,95209.0,95208.9,17.622]
["binance-futures","BTCUSDT",1768639746044,2.208,95211.1,95211.0,14.387]
["binance-futures","BTCUSDT",1768639792817,4.667,95215.6,95215.5,7.446]
["binance-futures","BTCUSDT",1768639841694,1.955,95211.6,95211.5,5.752]
["binance-futures","BTCUSDT",1768639901998,1.99,95213.1,95213.0,24.74]
["binance-futures","BTCUSDT",1768640001304,7.879,95220.0,95219.9,3.945]
["binance-futures","BTCUSDT",1768640051567,7.841,95207.2,95207.1,4.475]
["binance-futures","BTCUSDT",1768640069209,7.832,95204.8,95204.7,5.049]
["binance-futures","BTCUSDT",1768640150634,14.472,95200.1,95200.0,7.115]
["binance-futures","BTCUSDT",1768640214115,1.714,95200.1,95200.0,12.214]
["binance-futures","BTCUSDT",1768640274688,2.307,95200.8,95200.7,19.192]
["binance-futures","BTCUSDT",1768640336301,1.867,95204.8,95204.7,21.764]
["binance-futures","BTCUSDT",1768640383033,12.848,95213.7,95213.6,7.421]
["binance-futures","BTCUSDT",1768640417781,4.74,95213.7,95213.6,11.953]
["binance-futures","BTCUSDT",1768640450177,5.818,95213.7,95213.6,11.097]
["binance-futures","BTCUSDT",1768640481997,7.985,95213.7,95213.6,12.538]
["binance-futures","BTCUSDT",1768640517102,18.895,95200.8,95200.7,2.894]
["binance-futures","BTCUSDT",1768640565073,12.643,95200.8,95200.7,5.375]
["binance-futures","BTCUSDT",1768640612037,4.628,95200.8,95200.7,17.026]
["binance-futures","BTCUSDT",1768640658411,1.473,95208.9,95208.8,11.523]
["binance-futures","BTCUSDT",1768640710877,8.435,95208.9,95208.8,1.639]
["binance-futures","BTCUSDT",1768640764342,9.003,95197.7,95197.6,7.556]
["binance-futures","BTCUSDT",1768640814427,3.707,95203.9,95203.8,10.867]
["binance-futures","BTCUSDT",1768640898256,5.796,95204.3,95204.2,19.071]
["binance-futures","BTCUSDT",1768640913845,6.5,95204.3,95204.2,16.806]
["binance-futures","BTCUSDT",1768640956726,6.166,95204.3,95204.2,6.795]
["binance-futures","BTCUSDT",1768641001695,2.393,95204.3,95204.2,7.338]
["binance-futures","BTCUSDT",1768641044373,4.337,95204.3,95204.2,7.055]
["binance-futures","BTCUSDT",1768641118477,14.654,95171.7,95171.6,3.935]
["binance-futures","BTCUSDT",1768641156661,14.592,95171.7,95171.6,2.476]
["binance-futures","BTCUSDT",1768641190357,20.385,95171.4,95171.3,3.417]
["binance-futures","BTCUSDT",1768641197297,20.252,95171.3,95171.2,3.017]
["binance-futures","BTCUSDT",1768641271873,7.54,95161.9,95161.8,6.918]
["binance-futures","BTCUSDT",1768641315965,8.302,95161.9,95161.8,5.469]
["binance-futures","BTCUSDT",1768641357000,18.18,95154.0,95153.9,0.425]
["binance-futures","BTCUSDT",1768641403308,28.435,95148.9,95148.8,1.352]
["binance-futures","BTCUSDT",1768641436016,3.973,95125.1,95125.0,10.125]
["binance-futures","BTCUSDT",1768641477445,5.295,95129.2,95129.1,10.796]
["binance-futures","BTCUSDT",1768641526553,1.45,95137.9,95137.8,17.952]
["binance-futures","BTCUSDT",1768641562402,7.964,95139.4,95139.3,21.769]
["binance-futures","BTCUSDT",1768641618368,8.972,95154.6,95154.5,12.006]
["binance-futures","BTCUSDT",1768641660769,8.002,95154.6,95154.5,6.359]
["binance-futures","BTCUSDT",1768641704705,14.291,95146.9,95146.8,4.972]
["binance-futures","BTCUSDT",1768641752813,9.43,95146.9,95146.8,5.349]
["binance-futures","BTCUSDT",1768641798581,7.685,95146.9,95146.8,6.482]
["binance-futures","BTCUSDT",1768641852063,6.204,95160.2,95160.1,10.937]
["binance-futures","BTCUSDT",1768641892821,8.362,95177.9,95177.8,4.17]
["binance-futures","BTCUSDT",1768641952909,4.94,95177.9,95177.8,18.007]
["binance-futures","BTCUSDT",1768641978747,4.836,95177.9,95177.8,18.446]
["binance-futures","BTCUSDT",1768642021603,8.546,95177.9,95177.8,17.639]
["binance-futures","BTCUSDT",1768642063201,5.836,95177.9,95177.8,17.477]
["binance-futures","BTCUSDT",1768642139430,4.177,95192.3,95192.2,17.237]
["binance-futures","BTCUSDT",1768642180267,3.152,95192.3,95192.2,20.688]
["binance-futures","BTCUSDT",1768642221233,22.322,95192.2,95192.1,4.102]
["binance-futures","BTCUSDT",1768642263181,22.219,95190.1,95190.0,4.449]
["binance-futures","BTCUSDT",1768642311508,27.352,95190.1,95190.0,3.845]
["binance-futures","BTCUSDT",1768642347005,18.61,95172.3,95172.2,8.366]
["binance-futures","BTCUSDT",1768642383661,15.367,95168.0,95167.9,6.432]
["binance-futures","BTCUSDT",1768642420587,28.605,95160.1,95160.0,3.315]
["binance-futures","BTCUSDT",1768642468075,16.204,95160.1,95160.0,7.64]
["binance-futures","BTCUSDT",1768642509185,11.115,95152.4,95152.3,11.504]
["binance-futures","BTCUSDT",1768642564313,6.393,95159.9,95159.8,18.975]
["binance-futures","BTCUSDT",1768642616748,1.964,95159.9,95159.8,13.663]
["binance-futures","BTCUSDT",1768642649753,1.646,95159.9,95159.8,8.94]
["binance-futures","BTCUSDT",1768642698065,6.8,95172.6,95172.5,3.982]
["binance-futures","BTCUSDT",1768642747213,6.851,95172.6,95172.5,1.492]
["binance-futures","BTCUSDT",1768642783765,7.709,95164.2,95164.1,7.167]
["binance-futures","BTCUSDT",1768642825511,1.521,95178.0,95177.9,24.023]
["binance-futures","BTCUSDT",1768642863442,11.037,95192.3,95192.2,0.124]
["binance-futures","BTCUSDT",1768642908578,6.893,95186.6,95186.5,6.409]
["binance-futures","BTCUSDT",1768642952349,5.427,95186.6,95186.5,5.294]
["binance-futures","BTCUSDT",1768642991988,10.044,95196.6,95196.5,3.674]
["binance-futures","BTCUSDT",1768643017337,1.386,95207.5,95207.4,17.855]
["binance-futures","BTCUSDT",1768643051036,3.213,95229.2,95229.1,8.762]
["binance-futures","BTCUSDT",1768643133601,2.457,95221.1,95221.0,8.57]
["binance-futures","BTCUSDT",1768643173250,7.953,95229.3,95229.2,3.203]
["binance-futures","BTCUSDT",1768643209249,5.123,95231.9,95231.8,5.442]
["binance-futures","BTCUSDT",1768643262488,1.921,95231.9,95231.8,5.367]
["binance-futures","BTCUSDT",1768643305174,8.568,95237.4,95237.3,1.463]
["binance-futures","BTCUSDT",1768643341106,0.975,95236.1,95236.0,14.484]
["binance-futures","BTCUSDT",1768643398125,3.956,95235.7,95235.6,10.595]
["binance-futures","BTCUSDT",1768643451372,14.272,95235.1,95235.0,2.545]
["binance-futures","BTCUSDT",1768643504429,10.84,95231.5,95231.4,5.698]
["binance-futures","BTCUSDT",1768643544917,5.4,95231.5,95231.4,6.452]
["binance-futures","BTCUSDT",1768643593514,4.898,95231.8,95231.7,17.545]
["binance-futures","BTCUSDT",1768643636310,5.983,95223.6,95223.5,3.244]
["binance-futures","BTCUSDT",1768643685173,8.377,95220.8,95220.7,5.027]
["binance-futures","BTCUSDT",1768643758825,6.766,95230.9,95230.8,5.676]
["binance-futures","BTCUSDT",1768643797148,13.184,95230.8,95230.7,2.099]
["binance-futures","BTCUSDT",1768643847625,6.721,95221.2,95221.1,4.064]
["binance-futures","BTCUSDT",1768643906037,1.24,95212.8,95212.7,9.622]
["binance-futures","BTCUSDT",1768643964560,6.414,95219.5,95219.4,7.283]
["binance-futures","BTCUSDT",1768644011157,6.533,95219.5,95219.4,8.375]
["binance-futures","BTCUSDT",1768644065078,15.101,95200.1,95200.0,4.058]
["binance-futures","BTCUSDT",1768644093761,4.575,95188.7,95188.6,14.739]
["binance-futures","BTCUSDT",1768644193544,7.686,95184.2,95184.1,2.216]
["binance-futures","BTCUSDT",1768644196961,13.165,95179.8,95179.7,0.371]
["binance-futures","BTCUSDT",1768644283643,1.939,95200.1,95200.0,19.556]
["binance-futures","BTCUSDT",1768644325970,2.945,95200.5,95200.4,7.112]
["binance-futures","BTCUSDT",1768644377497,4.37,95200.5,95200.4,5.744]
["binance-futures","BTCUSDT",1768644420857,1.745,95200.5,95200.4,5.94]
["binance-futures","BTCUSDT",1768644463229,7.024,95208.7,95208.6,2.425]
["binance-futures","BTCUSDT",1768644509197,3.977,95215.1,95215.0,19.797]
["binance-futures","BTCUSDT",1768644535207,4.243,95219.5,95219.4,12.229]
["binance-futures","BTCUSDT",1768644604181,12.343,95200.1,95200.0,1.925]
["binance-futures","BTCUSDT",1768644638648,17.969,95200.0,95199.9,0.335]
["binance-futures","BTCUSDT",1768644675869,5.301,95185.1,95185.0,4.854]
["binance-futures","BTCUSDT",1768644719498,10.26,95185.1,95185.0,4.954]
["binance-futures","BTCUSDT",1768644774272,7.953,95185.1,95185.0,6.903]
["binance-futures","BTCUSDT",1768644822137,4.591,95206.6,95206.5,9.046]
["binance-futures","BTCUSDT",1768644867771,4.158,95206.6,95206.5,13.055]
["binance-futures","BTCUSDT",1768644925674,3.631,95215.7,95215.6,12.307]
["binance-futures","BTCUSDT",1768644979521,3.498,95215.7,95215.6,11.939]
["binance-futures","BTCUSDT",1768645035508,3.441,95226.1,95226.0,22.462]
["binance-futures","BTCUSDT",1768645076108,8.764,95221.1,95221.0,2.468]
["binance-futures","BTCUSDT",1768645124109,11.383,95215.3,95215.2,2.297]
["binance-futures","BTCUSDT",1768645175260,8.316,95215.3,95215.2,5.232]
["binance-futures","BTCUSDT",1768645222342,7.578,95215.3,95215.2,5.477]
["binance-futures","BTCUSDT",1768645260649,7.443,95203.5,95203.4,6.986]
["binance-futures","BTCUSDT",1768645335496,19.067,95200.1,95200.0,2.23]
["binance-futures","BTCUSDT",1768645388789,20.453,95193.1,95193.0,2.854]
["binance-futures","BTCUSDT",1768645424757,15.627,95189.4,95189.3,4.367]
["binance-futures","BTCUSDT",1768645478355,14.381,95189.4,95189.3,3.267]
["binance-futures","BTCUSDT",1768645519533,15.452,95189.4,95189.3,2.505]
["binance-futures","BTCUSDT",1768645565105,9.985,95189.4,95189.3,7.183]
["binance-futures","BTCUSDT",1768645607337,9.919,95189.4,95189.3,6.914]
["binance-futures","BTCUSDT",1768645650168,18.643,95188.2,95188.1,6.663]
["binance-futures","BTCUSDT",1768645714332,4.765,95197.4,95197.3,21.407]
["binance-futures","BTCUSDT",1768645753108,3.885,95197.4,95197.3,21.624]
["binance-futures","BTCUSDT",1768645806373,7.453,95197.4,95197.3,19.824]
["binance-futures","BTCUSDT",1768645849309,6.324,95197.4,95197.3,20.133]
["binance-futures","BTCUSDT",1768645897120,9.794,95193.2,95193.1,10.425]
["binance-futures","BTCUSDT",1768645944676,7.422,95193.2,95193.1,11.106]
["binance-futures","BTCUSDT",1768645984176,17.725,95185.1,95185.0,1.323]
["binance-futures","BTCUSDT",1768646021229,14.606,95171.6,95171.5,5.997]
["binance-futures","BTCUSDT",1768646051573,18.921,95161.9,95161.8,1.322]
["binance-futures","BTCUSDT",1768646093460,17.562,95161.9,95161.8,0.455]
["binance-futures","BTCUSDT",1768646130167,18.65,95160.0,95159.9,2.819]
["binance-futures","BTCUSDT",1768646167961,10.501,95160.0,95159.9,5.229]
["binance-futures","BTCUSDT",1768646204307,15.029,95156.2,95156.1,0.202]
["binance-futures","BTCUSDT",1768646239093,12.118,95139.0,95138.9,6.904]
["binance-futures","BTCUSDT",1768646276077,17.519,95130.1,95130.0,2.794]
["binance-futures","BTCUSDT",1768646306753,8.2,95130.1,95130.0,7.244]
["binance-futures","BTCUSDT",1768646353751,0.288,95151.1,95151.0,17.315]
["binance-futures","BTCUSDT",1768646407457,13.362,95150.4,95150.3,0.151]
["binance-futures","BTCUSDT",1768646444076,11.877,95137.0,95136.9,6.481]
["binance-futures","BTCUSDT",1768646484317,10.156,95137.0,95136.9,2.512]
["binance-futures","BTCUSDT",1768646523313,3.396,95148.1,95148.0,18.551]
["binance-futures","BTCUSDT",1768646584557,8.978,95137.0,95136.9,3.832]
["binance-futures","BTCUSDT",1768646633328,8.98,95131.7,95131.6,4.681]
["binance-futures","BTCUSDT",1768646680473,16.013,95126.1,95126.0,0.078]
["binance-futures","BTCUSDT",1768646722705,3.732,95085.4,95085.3,12.79]
["binance-futures","BTCUSDT",1768646750035,2.792,95092.8,95092.7,5.211]
["binance-futures","BTCUSDT",1768646788821,3.141,95091.9,95091.8,16.343]
["binance-futures","BTCUSDT",1768646824473,7.765,95079.4,95079.3,3.47]
["binance-futures","BTCUSDT",1768646852003,16.967,95095.8,95095.7,0.085]
["binance-futures","BTCUSDT",1768646899048,1.76,95089.8,95089.7,6.777]
["binance-futures","BTCUSDT",1768646952050,7.403,95090.0,95089.9,4.419]
["binance-futures","BTCUSDT",1768647009280,5.988,95090.0,95089.9,5.025]
["binance-futures","BTCUSDT",1768647045089,7.127,95090.0,95089.9,2.557]
["binance-futures","BTCUSDT",1768647114036,6.253,95090.0,95089.9,6.375]
["binance-futures","BTCUSDT",1768647153445,7.894,95075.7,95075.6,7.062]
["binance-futures","BTCUSDT",1768647197964,8.904,95075.7,95075.6,3.73]
["binance-futures","BTCUSDT",1768647248540,4.536,95088.6,95088.5,18.139]
["binance-futures","BTCUSDT",1768647284108,13.043,95088.4,95088.3,2.639]
["binance-futures","BTCUSDT",1768647357596,4.532,95080.6,95080.5,7.102]
["binance-futures","BTCUSDT",1768647411393,3.017,95083.1,95083.0,15.249]
["binance-futures","BTCUSDT",1768647428728,5.845,95083.1,95083.0,15.551]
["binance-futures","BTCUSDT",1768647529817,9.143,95083.2,95083.1,4.351]
["binance-futures","BTCUSDT",1768647574533,11.888,95076.7,95076.6,1.903]
["binance-futures","BTCUSDT",1768647620013,19.371,95072.6,95072.5,2.602]
["binance-futures","BTCUSDT",1768647648168,14.181,95066.5,95066.4,6.394]
["binance-futures","BTCUSDT",1768647675805,13.369,95066.5,95066.4,4.551]
["binance-futures","BTCUSDT",1768647704740,10.506,95066.1,95066.0,4.861]
["binance-futures","BTCUSDT",1768647737209,16.164,95060.2,95060.1,8.657]
["binance-futures","BTCUSDT",1768647766043,13.838,95060.2,95060.1,0.195]
["binance-futures","BTCUSDT",1768647791813,4.683,95081.9,95081.8,13.113]
["binance-futures","BTCUSDT",1768647817544,13.137,95090.2,95090.1,0.213]
["binance-futures","BTCUSDT",1768647853550,2.836,95079.3,95079.2,26.071]
["binance-futures","BTCUSDT",1768647883525,10.151,95089.8,95089.7,3.362]
["binance-futures","BTCUSDT",1768647913393,11.771,95086.2,95086.1,4.019]
["binance-futures","BTCUSDT",1768647945475,4.675,95086.2,95086.1,5.519]
["binance-futures","BTCUSDT",1768647979310,12.748,95086.1,95086.0,4.04]
["binance-futures","BTCUSDT",1768648027660,2.352,95066.9,95066.8,6.922]
["binance-futures","BTCUSDT",1768648041048,8.02,95060.2,95060.1,6.72]
["binance-futures","BTCUSDT",1768648072901,14.396,95059.7,95059.6,1.11]
["binance-futures","BTCUSDT",1768648095813,15.047,95036.1,95036.0,2.19]
["binance-futures","BTCUSDT",1768648118137,7.398,95052.7,95052.6,7.583]
["binance-futures","BTCUSDT",1768648180069,7.114,95049.3,95049.2,12.972]
["binance-futures","BTCUSDT",1768648221433,6.581,95064.9,95064.8,10.497]
["binance-futures","BTCUSDT",1768648249567,2.223,95079.1,95079.0,6.704]
["binance-futures","BTCUSDT",1768648254031,6.691,95084.0,95083.9,7.843]
["binance-futures","BTCUSDT",1768648316616,17.623,95082.5,95082.4,2.538]
["binance-futures","BTCUSDT",1768648347241,4.507,95082.5,95082.4,6.955]
["binance-futures","BTCUSDT",1768648381520,1.6,95084.0,95083.9,22.833]
["binance-futures","BTCUSDT",1768648427097,4.083,95084.0,95083.9,23.562]
["binance-futures","BTCUSDT",1768648458964,4.058,95084.0,95083.9,7.921]
["binance-futures","BTCUSDT",1768648496489,0.833,95091.2,95091.1,17.012]
["binance-futures","BTCUSDT",1768648520389,3.26,95106.9,95106.8,15.359]
["binance-futures","BTCUSDT",1768648543748,8.369,95111.7,95111.6,6.095]
["binance-futures","BTCUSDT",1768648576529,4.991,95105.2,95105.1,17.604]
["binance-futures","BTCUSDT",1768648620293,3.375,95105.1,95105.0,6.934]
["binance-futures","BTCUSDT",1768648664247,1.482,95105.1,95105.0,9.944]
["binance-futures","BTCUSDT",1768648715750,21.187,95124.3,95124.2,3.096]
["binance-futures","BTCUSDT",1768648758988,6.616,95124.3,95124.2,6.956]
["binance-futures","BTCUSDT",1768648803367,22.066,95133.1,95133.0,0.934]
["binance-futures","BTCUSDT",1768648842537,1.09,95139.7,95139.6,19.196]
["binance-futures","BTCUSDT",1768648899201,2.911,95150.0,95149.9,18.321]
["binance-futures","BTCUSDT",1768648919765,3.237,95161.7,95161.6,9.479]
["binance-futures","BTCUSDT",1768648961381,1.769,95172.2,95172.1,17.542]
["binance-futures","BTCUSDT",1768649005716,2.842,95190.0,95189.9,18.216]
["binance-futures","BTCUSDT",1768649088028,1.33,95210.7,95210.6,18.381]
["binance-futures","BTCUSDT",1768649118450,6.906,95174.5,95174.4,7.923]
["binance-futures","BTCUSDT",1768649162054,8.236,95183.8,95183.7,9.089]
["binance-futures","BTCUSDT",1768649205187,3.664,95192.9,95192.8,20.751]
["binance-futures","BTCUSDT",1768649269052,4.021,95203.4,95203.3,13.381]
["binance-futures","BTCUSDT",1768649314362,1.467,95203.7,95203.6,21.257]
["binance-futures","BTCUSDT",1768649338913,4.146,95222.5,95222.4,6.978]
["binance-futures","BTCUSDT",1768649366190,1.076,95247.6,95247.5,14.285]
["binance-futures","BTCUSDT",1768649395583,11.707,95250.6,95250.5,5.54]
["binance-futures","BTCUSDT",1768649424897,7.608,95250.6,95250.5,3.781]
["binance-futures","BTCUSDT",1768649459321,8.972,95233.4,95233.3,4.255]
["binance-futures","BTCUSDT",1768649499401,15.722,95233.4,95233.3,4.698]
["binance-futures","BTCUSDT",1768649526969,17.122,95220.4,95220.3,2.782]
["binance-futures","BTCUSDT",1768649570584,7.442,95218.0,95217.9,7.217]
["binance-futures","BTCUSDT",1768649604437,3.602,95235.9,95235.8,13.869]
["binance-futures","BTCUSDT",1768649635047,14.319,95246.2,95246.1,2.855]
["binance-futures","BTCUSDT",1768649667505,16.284,95235.9,95235.8,3.299]
["binance-futures","BTCUSDT",1768649708740,12.845,95246.1,95246.0,2.742]
["binance-futures","BTCUSDT",1768649745262,23.775,95250.0,95249.9,3.473]
["binance-futures","BTCUSDT",1768649795092,21.288,95259.6,95259.5,3.258]
["binance-futures","BTCUSDT",1768649821018,8.444,95258.1,95258.0,8.837]
["binance-futures","BTCUSDT",1768649843616,10.785,95258.1,95258.0,5.999]
["binance-futures","BTCUSDT",1768649901421,10.19,95258.1,95258.0,4.977]
["binance-futures","BTCUSDT",1768649940070,4.875,95245.7,95245.6,13.652]
["binance-futures","BTCUSDT",1768649978081,3.598,95258.1,95258.0,9.344]
["binance-futures","BTCUSDT",1768650017751,7.402,95258.1,95258.0,11.077]
["binance-futures","BTCUSDT",1768650058673,6.335,95258.1,95258.0,11.768]
["binance-futures","BTCUSDT",1768650097229,8.58,95258.1,95258.0,7.825]
["binance-futures","BTCUSDT",1768650117720,1.126,95258.1,95258.0,16.93]
["binance-futures","BTCUSDT",1768650162171,3.372,95261.1,95261.0,20.708]
["binance-futures","BTCUSDT",1768650194041,3.161,95261.1,95261.0,9.27]
["binance-futures","BTCUSDT",1768650229287,2.771,95262.1,95262.0,21.698]
["binance-futures","BTCUSDT",1768650258468,7.141,95272.5,95272.4,13.827]
["binance-futures","BTCUSDT",1768650288004,7.565,95272.5,95272.4,10.746]
["binance-futures","BTCUSDT",1768650316281,18.045,95271.1,95271.0,6.223]
["binance-futures","BTCUSDT",1768650345094,17.469,95270.1,95270.0,3.971]
["binance-futures","BTCUSDT",1768650385888,17.131,95270.1,95270.0,5.103]
["binance-futures","BTCUSDT",1768650408057,16.246,95270.1,95270.0,3.213]
["binance-futures","BTCUSDT",1768650436756,20.529,95255.4,95255.3,5.356]
["binance-futures","BTCUSDT",1768650470167,6.817,95255.4,95255.3,11.505]
["binance-futures","BTCUSDT",1768650501903,10.875,95254.0,95253.9,4.049]
["binance-futures","BTCUSDT",1768650538033,20.578,95253.9,95253.8,5.191]
["binance-futures","BTCUSDT",1768650569560,6.241,95250.2,95250.1,19.603]
["binance-futures","BTCUSDT",1768650603992,5.231,95250.2,95250.1,7.456]
["binance-futures","BTCUSDT",1768650679553,11.319,95257.1,95257.0,0.339]
["binance-futures","BTCUSDT",1768650725411,9.414,95253.1,95253.0,8.908]
["binance-futures","BTCUSDT",1768650768637,7.627,95258.3,95258.2,15.969]
["binance-futures","BTCUSDT",1768650811037,17.793,95258.3,95258.2,1.813]
["binance-futures","BTCUSDT",1768650859065,3.519,95258.2,95258.1,9.049]
["binance-futures","BTCUSDT",1768650908491,7.549,95258.2,95258.1,7.65]
["binance-futures","BTCUSDT",1768650954550,10.544,95258.2,95258.1,6.447]
["binance-futures","BTCUSDT",1768650991752,6.728,95258.2,95258.1,11.084]
["binance-futures","BTCUSDT",1768651007873,8.703,95258.2,95258.1,9.204]
["binance-futures","BTCUSDT",1768651057161,18.036,95250.2,95250.1,4.199]
["binance-futures","BTCUSDT",1768651101677,4.116,95252.9,95252.8,23.058]
["binance-futures","BTCUSDT",1768651149898,7.086,95255.0,95254.9,21.595]
["binance-futures","BTCUSDT",1768651182224,5.562,95277.0,95276.9,23.437]
["binance-futures","BTCUSDT",1768651209404,5.108,95281.0,95280.9,8.389]
["binance-futures","BTCUSDT",1768651241652,20.752,95268.4,95268.3,3.953]
["binance-futures","BTCUSDT",1768651275251,38.313,95250.3,95250.2,1.006]
["binance-futures","BTCUSDT",1768651315669,31.237,95248.6,95248.5,3.408]
["binance-futures","BTCUSDT",1768651352768,20.379,95248.6,95248.5,2.293]
["binance-futures","BTCUSDT",1768651393204,35.496,95245.2,95245.1,1.566]
["binance-futures","BTCUSDT",1768651433088,27.555,95244.6,95244.5,10.879]
["binance-futures","BTCUSDT",1768651468387,22.656,95258.2,95258.1,2.933]
["binance-futures","BTCUSDT",1768651517017,21.444,95256.8,95256.7,3.28]
["binance-futures","BTCUSDT",1768651551888,9.962,95267.3,95267.2,8.978]
["binance-futures","BTCUSDT",1768651616027,13.305,95264.7,95264.6,10.833]
["binance-futures","BTCUSDT",1768651639429,13.856,95264.7,95264.6,7.567]
["binance-futures","BTCUSDT",1768651677651,11.969,95264.7,95264.6,5.51]
["binance-futures","BTCUSDT",1768651709620,12.166,95264.7,95264.6,5.833]
["binance-futures","BTCUSDT",1768651738116,10.774,95264.7,95264.6,10.603]
["binance-futures","BTCUSDT",1768651766860,13.923,95264.7,95264.6,3.338]
["binance-futures","BTCUSDT",1768651808732,10.683,95264.7,95264.6,8.229]
["binance-futures","BTCUSDT",1768651841009,11.925,95264.7,95264.6,2.872]
["binance-futures","BTCUSDT",1768651875205,10.329,95264.7,95264.6,5.848]
["binance-futures","BTCUSDT",1768651925561,20.359,95264.6,95264.5,0.4]
["binance-futures","BTCUSDT",1768651950064,10.769,95264.6,95264.5,2.953]
["binance-futures","BTCUSDT",1768651985639,9.388,95264.6,95264.5,7.934]
["binance-futures","BTCUSDT",1768652018250,9.461,95264.6,95264.5,2.326]
["binance-futures","BTCUSDT",1768652049395,4.175,95264.6,95264.5,9.595]
["binance-futures","BTCUSDT",1768652080577,1.817,95285.3,95285.2,15.07]
["binance-futures","BTCUSDT",1768652102561,8.913,95307.8,95307.7,2.227]
["binance-futures","BTCUSDT",1768652132680,15.35,95315.9,95315.8,16.72]
["binance-futures","BTCUSDT",1768652163821,13.903,95315.9,95315.8,14.803]
["binance-futures","BTCUSDT",1768652194165,21.211,95323.6,95323.5,3.752]
["binance-futures","BTCUSDT",1768652224236,22.925,95275.4,95275.3,5.638]
["binance-futures","BTCUSDT",1768652253788,35.477,95270.5,95270.4,3.303]
["binance-futures","BTCUSDT",1768652287019,3.687,95269.1,95269.0,20.749]
["binance-futures","BTCUSDT",1768652319904,22.915,95266.0,95265.9,2.655]
["binance-futures","BTCUSDT",1768652391917,19.265,95239.1,95239.0,3.268]
["binance-futures","BTCUSDT",1768652438253,17.145,95237.7,95237.6,1.594]
["binance-futures","BTCUSDT",1768652453769,10.827,95234.0,95233.9,0.365]
["binance-futures","BTCUSDT",1768652509063,5.12,95256.8,95256.7,12.178]
["binance-futures","BTCUSDT",1768652548904,13.591,95242.7,95242.6,3.188]
["binance-futures","BTCUSDT",1768652585547,13.049,95234.4,95234.3,8.724]
["binance-futures","BTCUSDT",1768652637340,1.393,95240.0,95239.9,22.991]
["binance-futures","BTCUSDT",1768652682492,21.402,95241.5,95241.4,3.679]
["binance-futures","BTCUSDT",1768652724576,4.923,95209.0,95208.9,7.112]
["binance-futures","BTCUSDT",1768652765547,15.792,95205.2,95205.1,4.453]
["binance-futures","BTCUSDT",1768652804625,19.353,95201.2,95201.1,2.31]
["binance-futures","BTCUSDT",1768652836137,24.795,95190.1,95190.0,1.028]
["binance-futures","BTCUSDT",1768652871059,12.206,95211.1,95211.0,15.764]
["binance-futures","BTCUSDT",1768652920225,2.231,95221.1,95221.0,22.479]
["binance-futures","BTCUSDT",1768652966157,3.484,95227.4,95227.3,14.599]
["binance-futures","BTCUSDT",1768653009976,3.145,95227.4,95227.3,11.748]
["binance-futures","BTCUSDT",1768653049141,11.978,95214.7,95214.6,4.882]
["binance-futures","BTCUSDT",1768653096945,19.799,95209.8,95209.7,0.451]
["binance-futures","BTCUSDT",1768653171151,0.146,95206.3,95206.2,20.89]
["binance-futures","BTCUSDT",1768653183568,2.502,95206.3,95206.2,21.37]
["binance-futures","BTCUSDT",1768653223973,0.444,95213.3,95213.2,9.988]
["binance-futures","BTCUSDT",1768653271986,5.389,95213.3,95213.2,9.149]
["binance-futures","BTCUSDT",1768653311226,6.937,95213.3,95213.2,5.009]
["binance-futures","BTCUSDT",1768653392067,2.276,95216.1,95216.0,19.214]
["binance-futures","BTCUSDT",1768653441470,2.399,95226.0,95225.9,17.404]
["binance-futures","BTCUSDT",1768653482601,0.208,95230.0,95229.9,18.988]
["binance-futures","BTCUSDT",1768653492792,2.991,95230.0,95229.9,16.569]
["binance-futures","BTCUSDT",1768653580537,20.974,95230.0,95229.9,2.756]
["binance-futures","BTCUSDT",1768653630633,10.422,95228.9,95228.8,7.852]
["binance-futures","BTCUSDT",1768653671404,24.297,95220.2,95220.1,3.057]
["binance-futures","BTCUSDT",1768653711701,17.751,95220.2,95220.1,7.267]
["binance-futures","BTCUSDT",1768653749635,17.924,95220.2,95220.1,0.856]
["binance-futures","BTCUSDT",1768653777621,24.336,95210.1,95210.0,0.621]
["binance-futures","BTCUSDT",1768653806320,6.409,95202.6,95202.5,54.185]
["binance-futures","BTCUSDT",1768653839593,6.878,95202.6,95202.5,55.077]
["binance-futures","BTCUSDT",1768653874931,5.62,95202.6,95202.5,56.175]
["binance-futures","BTCUSDT",1768653901852,9.782,95224.0,95223.9,1.066]
["binance-futures","BTCUSDT",1768653930318,26.067,95210.2,95210.1,1.968]
["binance-futures","BTCUSDT",1768653968907,12.593,95202.8,95202.7,6.974]
["binance-futures","BTCUSDT",1768654006389,6.957,95217.6,95217.5,6.401]
["binance-futures","BTCUSDT",1768654062191,6.533,95217.6,95217.5,7.732]
["binance-futures","BTCUSDT",1768654099112,8.371,95217.6,95217.5,5.352]
["binance-futures","BTCUSDT",1768654158825,8.051,95217.6,95217.5,5.262]
["binance-futures","BTCUSDT",1768654175688,9.904,95217.6,95217.5,3.183]
["binance-futures","BTCUSDT",1768654211757,17.397,95213.6,95213.5,1.795]
["binance-futures","BTCUSDT",1768654260109,16.528,95204.2,95204.1,3.368]
["binance-futures","BTCUSDT",1768654340009,7.866,95204.2,95204.1,6.856]
["binance-futures","BTCUSDT",1768654384699,22.262,95202.6,95202.5,4.117]
["binance-futures","BTCUSDT",1768654427217,22.307,95201.5,95201.4,0.84]
["binance-futures","BTCUSDT",1768654474545,0.567,95204.8,95204.7,16.82]
["binance-futures","BTCUSDT",1768654537225,5.963,95204.8,95204.7,7.812]
["binance-futures","BTCUSDT",1768654590637,4.69,95204.8,95204.7,8.808]
["binance-futures","BTCUSDT",1768654632217,4.652,95204.8,95204.7,8.941]
["binance-futures","BTCUSDT",1768654669594,3.179,95204.8,95204.7,8.361]
["binance-futures","BTCUSDT",1768654705065,4.011,95204.8,95204.7,10.463]
["binance-futures","BTCUSDT",1768654746317,4.21,95210.0,95209.9,23.408]
["binance-futures","BTCUSDT",1768654800897,2.21,95212.8,95212.7,16.751]
["binance-futures","BTCUSDT",1768654832863,7.211,95212.8,95212.7,13.757]
["binance-futures","BTCUSDT",1768654859665,11.509,95206.1,95206.0,9.447]
["binance-futures","BTCUSDT",1768654918376,14.185,95206.1,95206.0,3.647]
["binance-futures","BTCUSDT",1768654957073,25.595,95203.0,95202.9,3.21]
["binance-futures","BTCUSDT",1768654998409,6.01,95203.0,95202.9,8.815]
["binance-futures","BTCUSDT",1768655036781,9.475,95203.0,95202.9,6.31]
["binance-futures","BTCUSDT",1768655069956,13.702,95203.0,95202.9,1.448]
["binance-futures","BTCUSDT",1768655097661,16.366,95170.7,95170.6,0.327]
["binance-futures","BTCUSDT",1768655124627,8.9,95152.3,95152.2,2.493]
["binance-futures","BTCUSDT",1768655170821,23.32,95152.2,95152.1,2.948]
["binance-futures","BTCUSDT",1768655189976,8.214,95161.0,95160.9,15.281]
["binance-futures","BTCUSDT",1768655226699,8.582,95187.4,95187.3,7.352]
["binance-futures","BTCUSDT",1768655315153,9.492,95187.4,95187.3,6.893]
["binance-futures","BTCUSDT",1768655352261,9.932,95187.4,95187.3,6.425]
["binance-futures","BTCUSDT",1768655388927,5.508,95181.2,95181.1,11.08]
["binance-futures","BTCUSDT",1768655426339,4.649,95181.2,95181.1,10.555]
["binance-futures","BTCUSDT",1768655466161,1.482,95181.2,95181.1,10.976]
["binance-futures","BTCUSDT",1768655500053,8.561,95186.6,95186.5,8.317]
["binance-futures","BTCUSDT",1768655560297,2.392,95211.4,95211.3,13.406]
["binance-futures","BTCUSDT",1768655606280,3.972,95223.6,95223.5,12.162]
["binance-futures","BTCUSDT",1768655659328,2.269,95223.6,95223.5,7.647]
["binance-futures","BTCUSDT",1768655689496,7.978,95200.0,95199.9,8.173]
["binance-futures","BTCUSDT",1768655716895,8.19,95179.5,95179.4,5.945]
["binance-futures","BTCUSDT",1768655760123,6.116,95218.5,95218.4,14.294]
["binance-futures","BTCUSDT",1768655791457,2.729,95219.7,95219.6,17.913]
["binance-futures","BTCUSDT",1768655830148,8.046,95264.4,95264.3,17.828]
["binance-futures","BTCUSDT",1768655848089,3.414,95274.7,95274.6,26.683]
["binance-futures","BTCUSDT",1768655878477,6.603,95300.0,95299.9,21.006]
["binance-futures","BTCUSDT",1768655911898,3.401,95296.9,95296.8,12.493]
["binance-futures","BTCUSDT",1768655938477,8.325,95324.1,95324.0,23.837]
["binance-futures","BTCUSDT",1768655966416,4.305,95324.1,95324.0,22.346]
["binance-futures","BTCUSDT",1768655996879,4.481,95324.2,95324.1,36.957]
["binance-futures","BTCUSDT",1768656022261,8.488,95301.1,95301.0,7.023]
["binance-futures","BTCUSDT",1768656055553,5.065,95297.4,95297.3,8.579]
["binance-futures","BTCUSDT",1768656095312,1.923,95290.0,95289.9,22.34]
["binance-futures","BTCUSDT",1768656184371,8.539,95301.0,95300.9,5.613]
["binance-futures","BTCUSDT",1768656228137,29.667,95286.1,95286.0,0.232]
["binance-futures","BTCUSDT",1768656266467,5.738,95281.0,95280.9,9.345]
["binance-futures","BTCUSDT",1768656310483,2.804,95284.0,95283.9,23.564]
["binance-futures","BTCUSDT",1768656358130,1.187,95287.1,95287.0,14.028]
["binance-futures","BTCUSDT",1768656401021,0.363,95287.1,95287.0,11.258]
["binance-futures","BTCUSDT",1768656420597,5.252,95300.0,95299.9,18.709]
["binance-futures","BTCUSDT",1768656474018,0.449,95303.3,95303.2,17.131]
["binance-futures","BTCUSDT",1768656510434,0.273,95320.0,95319.9,14.434]
["binance-futures","BTCUSDT",1768656543697,7.372,95328.1,95328.0,4.264]
["binance-futures","BTCUSDT",1768656579153,23.545,95320.0,95319.9,2.996]
["binance-futures","BTCUSDT",1768656617901,5.518,95313.5,95313.4,11.749]
["binance-futures","BTCUSDT",1768656652332,3.765,95330.0,95329.9,7.072]
["binance-futures","BTCUSDT",1768656692648,5.204,95334.7,95334.6,8.328]
["binance-futures","BTCUSDT",1768656745329,3.943,95334.7,95334.6,7.776]
["binance-futures","BTCUSDT",1768656775921,3.582,95345.8,95345.7,21.838]
["binance-futures","BTCUSDT",1768656811816,3.243,95345.8,95345.7,8.871]
["binance-futures","BTCUSDT",1768656842377,2.346,95347.1,95347.0,18.472]
["binance-futures","BTCUSDT",1768656871421,14.526,95334.7,95334.6,8.614]
["binance-futures","BTCUSDT",1768656907005,28.272,95328.2,95328.1,6.221]
["binance-futures","BTCUSDT",1768656936987,10.52,95317.1,95317.0,0.455]
["binance-futures","BTCUSDT",1768656966667,14.289,95311.0,95310.9,2.743]
["binance-futures","BTCUSDT",1768657018187,19.61,95307.5,95307.4,5.545]
["binance-futures","BTCUSDT",1768657045556,16.034,95280.1,95280.0,10.494]
["binance-futures","BTCUSDT",1768657073093,8.52,95276.6,95276.5,7.586]
["binance-futures","BTCUSDT",1768657099861,23.031,95276.6,95276.5,4.397]
["binance-futures","BTCUSDT",1768657128173,22.102,95276.2,95276.1,4.181]
["binance-futures","BTCUSDT",1768657163713,7.098,95287.0,95286.9,12.144]
["binance-futures","BTCUSDT",1768657200417,2.939,95307.0,95306.9,13.123]
["binance-futures","BTCUSDT",1768657232756,2.725,95325.1,95325.0,20.729]
["binance-futures","BTCUSDT",1768657246716,8.375,95331.0,95330.9,2.969]
["binance-futures","BTCUSDT",1768657318257,3.757,95315.0,95314.9,8.734]
["binance-futures","BTCUSDT",1768657356089,3.82,95346.8,95346.7,12.766]
["binance-futures","BTCUSDT",1768657382388,3.896,95379.9,95379.8,7.454]
["binance-futures","BTCUSDT",1768657414754,24.415,95380.0,95379.9,7.093]
["binance-futures","BTCUSDT",1768657446041,10.935,95376.5,95376.4,9.954]
["binance-futures","BTCUSDT",1768657473287,21.692,95392.1,95392.0,5.729]
["binance-futures","BTCUSDT",1768657507019,23.186,95383.6,95383.5,3.951]
["binance-futures","BTCUSDT",1768657547367,19.784,95379.2,95379.1,0.766]
["binance-futures","BTCUSDT",1768657582681,21.684,95362.8,95362.7,4.556]
["binance-futures","BTCUSDT",1768657624101,2.386,95372.1,95372.0,7.83]
["binance-futures","BTCUSDT",1768657670399,15.459,95381.0,95380.9,20.703]
["binance-futures","BTCUSDT",1768657708189,15.311,95381.0,95380.9,7.151]
["binance-futures","BTCUSDT",1768657747548,5.4,95366.5,95366.4,8.927]
["binance-futures","BTCUSDT",1768657783421,6.744,95380.0,95379.9,17.601]
["binance-futures","BTCUSDT",1768657819494,2.838,95388.2,95388.1,19.06]
["binance-futures","BTCUSDT",1768657876511,7.825,95398.3,95398.2,8.009]
["binance-futures","BTCUSDT",1768657926891,13.974,95380.1,95380.0,11.419]
["binance-futures","BTCUSDT",1768657972054,5.453,95380.1,95380.0,11.272]
["binance-futures","BTCUSDT",1768658007181,15.528,95359.8,95359.7,4.149]
["binance-futures","BTCUSDT",1768658044477,7.5,95360.7,95360.6,7.389]
["binance-futures","BTCUSDT",1768658085977,8.599,95367.0,95366.9,8.612]
["binance-futures","BTCUSDT",1768658129804,37.364,95362.2,95362.1,1.383]
["binance-futures","BTCUSDT",1768658179701,2.662,95363.0,95362.9,16.908]
["binance-futures","BTCUSDT",1768658235298,5.266,95365.2,95365.1,15.612]
["binance-futures","BTCUSDT",1768658263069,5.29,95369.9,95369.8,14.223]
["binance-futures","BTCUSDT",1768658311572,2.792,95369.9,95369.8,12.557]
["binance-futures","BTCUSDT",1768658357128,9.779,95384.6,95384.5,15.724]
["binance-futures","BTCUSDT",1768658395525,8.902,95394.9,95394.8,6.764]
["binance-futures","BTCUSDT",1768658429169,14.319,95382.4,95382.3,3.413]
["binance-futures","BTCUSDT",1768658458421,27.416,95335.0,95334.9,3.115]
["binance-futures","BTCUSDT",1768658487844,7.211,95346.0,95345.9,10.291]
["binance-futures","BTCUSDT",1768658517930,6.645,95346.0,95345.9,12.283]
["binance-futures","BTCUSDT",1768658558003,23.054,95329.9,95329.8,3.356]
["binance-futures","BTCUSDT",1768658585022,12.34,95316.0,95315.9,2.79]
["binance-futures","BTCUSDT",1768658630773,19.907,95312.0,95311.9,4.857]
["binance-futures","BTCUSDT",1768658666159,2.955,95334.0,95333.9,15.663]
["binance-futures","BTCUSDT",1768658698633,3.026,95338.7,95338.6,16.437]
["binance-futures","BTCUSDT",1768658788184,28.852,95338.6,95338.5,7.489]
["binance-futures","BTCUSDT",1768658836679,2.999,95335.1,95335.0,7.384]
["binance-futures","BTCUSDT",1768658857441,2.61,95341.1,95341.0,21.476]
["binance-futures","BTCUSDT",1768658939217,4.43,95346.5,95346.4,23.26]
["binance-futures","BTCUSDT",1768658990548,7.822,95346.5,95346.4,8.657]
["binance-futures","BTCUSDT",1768659031327,10.004,95335.1,95335.0,8.858]
["binance-futures","BTCUSDT",1768659076081,6.093,95353.9,95353.8,29.319]
["binance-futures","BTCUSDT",1768659117625,7.645,95353.9,95353.8,19.732]
["binance-futures","BTCUSDT",1768659160483,9.021,95353.9,95353.8,19.097]
["binance-futures","BTCUSDT",1768659202210,3.877,95360.1,95360.0,27.461]
["binance-futures","BTCUSDT",1768659251051,4.253,95365.5,95365.4,22.541]
["binance-futures","BTCUSDT",1768659285743,0.386,95377.5,95377.4,22.107]
["binance-futures","BTCUSDT",1768659309197,4.498,95391.2,95391.1,15.306]
["binance-futures","BTCUSDT",1768659337745,2.602,95397.0,95396.9,12.936]
["binance-futures","BTCUSDT",1768659371074,0.379,95397.0,95396.9,10.807]
["binance-futures","BTCUSDT",1768659397128,9.923,95432.8,95432.7,6.667]
["binance-futures","BTCUSDT",1768659421872,10.529,95436.3,95436.2,3.614]
["binance-futures","BTCUSDT",1768659449411,12.555,95404.5,95404.4,4.727]
["binance-futures","BTCUSDT",1768659507417,9.43,95419.4,95419.3,9.437]
["binance-futures","BTCUSDT",1768659517917,22.64,95408.2,95408.1,3.823]
["binance-futures","BTCUSDT",1768659556054,15.421,95408.5,95408.4,9.922]
["binance-futures","BTCUSDT",1768659595129,3.594,95409.3,95409.2,29.788]
["binance-futures","BTCUSDT",1768659629629,8.763,95416.6,95416.5,8.461]
["binance-futures","BTCUSDT",1768659705388,5.982,95386.8,95386.7,21.014]
["binance-futures","BTCUSDT",1768659750520,12.876,95387.9,95387.8,4.849]
["binance-futures","BTCUSDT",1768659797072,8.381,95400.0,95399.9,18.001]
["binance-futures","BTCUSDT",1768659806848,4.69,95400.0,95399.9,20.46]
["binance-futures","BTCUSDT",1768659869693,4.08,95365.9,95365.8,14.084]
["binance-futures","BTCUSDT",1768659906673,15.194,95346.3,95346.2,3.539]
["binance-futures","BTCUSDT",1768659940269,27.853,95340.1,95340.0,13.753]
["binance-futures","BTCUSDT",1768659983117,4.144,95340.1,95340.0,18.518]
["binance-futures","BTCUSDT",1768660030864,3.385,95340.0,95339.9,17.466]
["binance-futures","BTCUSDT",1768660080830,3.355,95345.6,95345.5,14.86]
["binance-futures","BTCUSDT",1768660128589,15.85,95386.3,95386.2,6.059]
["binance-futures","BTCUSDT",1768660158235,13.839,95392.9,95392.8,3.008]
["binance-futures","BTCUSDT",1768660194902,16.632,95429.2,95429.1,6.493]
["binance-futures","BTCUSDT",1768660222541,19.501,95415.2,95415.1,4.386]
["binance-futures","BTCUSDT",1768660259397,4.928,95429.1,95429.0,6.984]
["binance-futures","BTCUSDT",1768660289710,6.376,95440.1,95440.0,10.584]
["binance-futures","BTCUSDT",1768660323086,0.184,95440.0,95439.9,19.965]
["binance-futures","BTCUSDT",1768660359936,0.492,95437.1,95437.0,15.593]
["binance-futures","BTCUSDT",1768660392338,14.382,95455.3,95455.2,3.043]
["binance-futures","BTCUSDT",1768660444077,15.251,95456.1,95456.0,26.765]
["binance-futures","BTCUSDT",1768660457702,19.785,95428.0,95427.9,3.069]
["binance-futures","BTCUSDT",1768660492091,3.928,95441.7,95441.6,23.201]
["binance-futures","BTCUSDT",1768660522545,7.425,95463.0,95462.9,14.111]
["binance-futures","BTCUSDT",1768660598058,12.553,95467.4,95467.3,4.716]
["binance-futures","BTCUSDT",1768660631112,26.302,95460.1,95460.0,3.614]
["binance-futures","BTCUSDT",1768660666607,6.437,95462.5,95462.4,12.141]
["binance-futures","BTCUSDT",1768660706696,0.258,95467.7,95467.6,17.742]
["binance-futures","BTCUSDT",1768660741590,10.386,95476.8,95476.7,5.274]
["binance-futures","BTCUSDT",1768660768667,3.7,95486.9,95486.8,23.903]
["binance-futures","BTCUSDT",1768660801713,9.669,95496.1,95496.0,8.0]
["binance-futures","BTCUSDT",1768660827761,24.354,95488.4,95488.3,4.391]
["binance-futures","BTCUSDT",1768660857212,21.311,95470.6,95470.5,0.327]
["binance-futures","BTCUSDT",1768660883309,3.133,95480.9,95480.8,19.518]
["binance-futures","BTCUSDT",1768660918085,0.222,95487.1,95487.0,10.802]
["binance-futures","BTCUSDT",1768660951045,9.797,95487.1,95487.0,9.165]
["binance-futures","BTCUSDT",1768661006176,11.075,95476.4,95476.3,4.512]
["binance-futures","BTCUSDT",1768661022848,8.524,95476.4,95476.3,8.206]
["binance-futures","BTCUSDT",1768661051567,9.828,95413.1,95413.0,12.689]
["binance-futures","BTCUSDT",1768661077328,7.527,95385.6,95385.5,5.919]
["binance-futures","BTCUSDT",1768661102313,6.248,95403.1,95403.0,16.309]
["binance-futures","BTCUSDT",1768661136220,4.624,95394.5,95394.4,7.25]
["binance-futures","BTCUSDT",1768661176121,8.142,95394.5,95394.4,4.623]
["binance-futures","BTCUSDT",1768661213958,17.371,95396.0,95395.9,2.245]
["binance-futures","BTCUSDT",1768661258009,16.006,95392.0,95391.9,4.132]
["binance-futures","BTCUSDT",1768661287941,8.667,95378.7,95378.6,5.399]
["binance-futures","BTCUSDT",1768661381093,13.698,95365.1,95365.0,2.762]
["binance-futures","BTCUSDT",1768661417776,3.982,95366.1,95366.0,15.738]
["binance-futures","BTCUSDT",1768661461490,16.705,95364.1,95364.0,0.692]
["binance-futures","BTCUSDT",1768661496109,4.354,95360.5,95360.4,14.031]
["binance-futures","BTCUSDT",1768661539789,22.112,95355.1,95355.0,14.735]
["binance-futures","BTCUSDT",1768661577442,4.756,95364.0,95363.9,14.391]
["binance-futures","BTCUSDT",1768661603417,0.068,95375.8,95375.7,17.464]
["binance-futures","BTCUSDT",1768661658825,11.214,95391.0,95390.9,11.602]
["binance-futures","BTCUSDT",1768661698421,16.95,95351.0,95350.9,20.114]
["binance-futures","BTCUSDT",1768661730901,0.072,95375.9,95375.8,25.83]
["binance-futures","BTCUSDT",1768661774485,28.558,95363.2,95363.1,0.255]
["binance-futures","BTCUSDT",1768661825809,7.049,95363.2,95363.1,6.815]
["binance-futures","BTCUSDT",1768661874230,17.36,95364.0,95363.9,16.541]
["binance-futures","BTCUSDT",1768661922749,15.52,95364.0,95363.9,16.497]
["binance-futures","BTCUSDT",1768661968615,9.01,95430.9,95430.8,5.918]
["binance-futures","BTCUSDT",1768661987448,1.333,95430.1,95430.0,22.198]
["binance-futures","BTCUSDT",1768662015613,4.44,95413.0,95412.9,9.864]
["binance-futures","BTCUSDT",1768662052846,11.688,95401.9,95401.8,17.604]
["binance-futures","BTCUSDT",1768662087147,8.92,95405.9,95405.8,6.473]
["binance-futures","BTCUSDT",1768662126389,5.996,95427.0,95426.9,21.962]
["binance-futures","BTCUSDT",1768662164973,6.546,95427.1,95427.0,39.096]
["binance-futures","BTCUSDT",1768662206909,14.528,95415.6,95415.5,0.285]
["binance-futures","BTCUSDT",1768662292492,6.893,95420.1,95420.0,17.87]
["binance-futures","BTCUSDT",1768662333637,0.237,95420.1,95420.0,18.7]
["binance-futures","BTCUSDT",1768662372092,4.78,95438.0,95437.9,16.066]
["binance-futures","BTCUSDT",1768662396657,10.07,95600.1,95600.0,503.283]
["binance-futures","BTCUSDT",1768662417800,17.663,95600.3,95600.2,27.284]
["binance-futures","BTCUSDT",1768662438762,6.041,95600.3,95600.2,10.736]
["binance-futures","BTCUSDT",1768662460313,17.415,95600.1,95600.0,332.18]
["binance-futures","BTCUSDT",1768662483576,16.671,95566.9,95566.8,1.72]
["binance-futures","BTCUSDT",1768662494090,21.256,95537.2,95537.1,10.14]
["binance-futures","BTCUSDT",1768662532161,16.545,95514.6,95514.5,10.825]
["binance-futures","BTCUSDT",1768662557755,16.378,95515.3,95515.2,1.541]
["binance-futures","BTCUSDT",1768662592707,12.22,95514.3,95514.2,13.572]
["binance-futures","BTCUSDT",1768662621029,26.554,95504.2,95504.1,1.53]
["binance-futures","BTCUSDT",1768662649145,3.647,95478.0,95477.9,24.179]
["binance-futures","BTCUSDT",1768662681602,14.666,95475.8,95475.7,6.066]
["binance-futures","BTCUSDT",1768662712337,21.979,95458.0,95457.9,4.372]
["binance-futures","BTCUSDT",1768662745655,25.546,95450.1,95450.0,1.74]
["binance-futures","BTCUSDT",1768662769265,10.8,95450.1,95450.0,1.083]
["binance-futures","BTCUSDT",1768662799236,9.54,95450.1,95450.0,3.468]
["binance-futures","BTCUSDT",1768662828741,18.34,95446.0,95445.9,3.949]
["binance-futures","BTCUSDT",1768662863792,23.427,95438.2,95438.1,5.233]
["binance-futures","BTCUSDT",1768662896896,11.461,95435.0,95434.9,14.916]
["binance-futures","BTCUSDT",1768662919170,0.585,95469.5,95469.4,28.324]
["binance-futures","BTCUSDT",1768662949313,1.665,95478.7,95478.6,28.711]
["binance-futures","BTCUSDT",1768663001682,1.797,95510.1,95510.0,34.394]
["binance-futures","BTCUSDT",1768663035997,4.928,95479.3,95479.2,7.398]
["binance-futures","BTCUSDT",1768663066116,5.695,95479.3,95479.2,2.225]
["binance-futures","BTCUSDT",1768663102206,5.149,95476.8,95476.7,11.335]
["binance-futures","BTCUSDT",1768663142465,17.261,95488.2,95488.1,1.985]
["binance-futures","BTCUSDT",1768663172190,6.094,95495.0,95494.9,6.429]
["binance-futures","BTCUSDT",1768663203525,164.072,95500.0,95499.9,7.992]
["binance-futures","BTCUSDT",1768663233847,8.999,95478.1,95478.0,5.56]
["binance-futures","BTCUSDT",1768663285158,6.579,95470.2,95470.1,16.148]
["binance-futures","BTCUSDT",1768663304756,9.021,95483.9,95483.8,13.59]
["binance-futures","BTCUSDT",1768663343893,2.098,95476.6,95476.5,9.706]
["binance-futures","BTCUSDT",1768663381288,13.302,95461.8,95461.7,2.025]
["binance-futures","BTCUSDT",1768663408896,9.199,95441.9,95441.8,12.897]
["binance-futures","BTCUSDT",1768663432913,1.193,95387.0,95386.9,22.011]
["binance-futures","BTCUSDT",1768663457258,2.295,95393.6,95393.5,16.399]
["binance-futures","BTCUSDT",1768663490099,8.017,95420.0,95419.9,21.859]
["binance-futures","BTCUSDT",1768663524325,3.857,95441.9,95441.8,19.312]
["binance-futures","BTCUSDT",1768663561090,1.31,95440.1,95440.0,8.227]
["binance-futures","BTCUSDT",1768663591713,0.355,95455.2,95455.1,27.073]
["binance-futures","BTCUSDT",1768663627216,0.488,95460.4,95460.3,14.851]
["binance-futures","BTCUSDT",1768663658365,5.379,95484.6,95484.5,17.624]
["binance-futures","BTCUSDT",1768663697018,6.066,95480.7,95480.6,4.892]
["binance-futures","BTCUSDT",1768663748129,1.698,95466.5,95466.4,19.119]
["binance-futures","BTCUSDT",1768663788185,2.861,95466.5,95466.4,15.485]
["binance-futures","BTCUSDT",1768663805421,2.632,95459.1,95459.0,15.225]
["binance-futures","BTCUSDT",1768663845008,5.774,95483.9,95483.8,3.355]
["binance-futures","BTCUSDT",1768663880940,1.898,95485.3,95485.2,13.531]
["binance-futures","BTCUSDT",1768663913233,0.48,95481.7,95481.6,9.846]
["binance-futures","BTCUSDT",1768663942911,1.861,95480.7,95480.6,6.862]
["binance-futures","BTCUSDT",1768663971597,13.669,95476.8,95476.7,4.228]
["binance-futures","BTCUSDT",1768664006367,1.906,95493.2,95493.1,16.069]
["binance-futures","BTCUSDT",1768664039595,11.362,95488.1,95488.0,2.987]
["binance-futures","BTCUSDT",1768664078193,5.958,95499.9,95499.8,12.202]
["binance-futures","BTCUSDT",1768664104776,7.838,95481.7,95481.6,13.091]
["binance-futures","BTCUSDT",1768664146807,7.857,95491.5,95491.4,3.697]
["binance-futures","BTCUSDT",1768664179825,12.769,95485.8,95485.7,4.188]
["binance-futures","BTCUSDT",1768664203893,4.844,95475.1,95475.0,23.761]
["binance-futures","BTCUSDT",1768664231019,1.452,95461.2,95461.1,10.667]
["binance-futures","BTCUSDT",1768664266916,1.481,95474.0,95473.9,20.678]
["binance-futures","BTCUSDT",1768664310547,3.285,95471.0,95470.9,19.011]
["binance-futures","BTCUSDT",1768664330984,0.296,95514.6,95514.5,17.683]
["binance-futures","BTCUSDT",1768664360268,8.406,95543.9,95543.8,17.091]
["binance-futures","BTCUSDT",1768664390706,20.801,95535.1,95535.0,4.115]
["binance-futures","BTCUSDT",1768664415521,2.509,95486.0,95485.9,22.874]
["binance-futures","BTCUSDT",1768664441820,12.958,95533.1,95533.0,0.62]
["binance-futures","BTCUSDT",1768664508563,1.853,95499.9,95499.8,14.156]
["binance-futures","BTCUSDT",1768664537937,113.432,95500.0,95499.9,17.725]
["binance-futures","BTCUSDT",1768664567601,2.302,95543.7,95543.6,8.369]
["binance-futures","BTCUSDT",1768664577669,10.093,95534.8,95534.7,6.893]
["binance-futures","BTCUSDT",1768664625845,5.917,95534.1,95534.0,11.267]
["binance-futures","BTCUSDT",1768664652668,0.424,95522.2,95522.1,20.959]
["binance-futures","BTCUSDT",1768664683725,0.448,95531.9,95531.8,14.959]
["binance-futures","BTCUSDT",1768664713512,6.545,95550.0,95549.9,2.842]
["binance-futures","BTCUSDT",1768664740433,19.481,95540.7,95540.6,4.425]
["binance-futures","BTCUSDT",1768664770125,2.527,95541.9,95541.8,5.857]
["binance-futures","BTCUSDT",1768664799974,8.647,95508.3,95508.2,3.511]
["binance-futures","BTCUSDT",1768664827423,5.776,95487.0,95486.9,14.009]
["binance-futures","BTCUSDT",1768664861693,12.362,95468.6,95468.5,4.702]
["binance-futures","BTCUSDT",1768664889910,21.85,95451.3,95451.2,3.933]
["binance-futures","BTCUSDT",1768664918264,21.358,95449.1,95449.0,4.781]
["binance-futures","BTCUSDT",1768664951993,7.039,95439.4,95439.3,6.339]
["binance-futures","BTCUSDT",1768664984285,2.471,95442.3,95442.2,18.577]
["binance-futures","BTCUSDT",1768665013530,7.094,95402.4,95402.3,0.878]
["binance-futures","BTCUSDT",1768665043554,12.353,95394.3,95394.2,5.842]
["binance-futures","BTCUSDT",1768665094341,10.024,95387.4,95387.3,6.831]
["binance-futures","BTCUSDT",1768665105697,6.001,95387.4,95387.3,5.772]
["binance-futures","BTCUSDT",1768665135747,13.118,95428.1,95428.0,1.137]
["binance-futures","BTCUSDT",1768665166651,5.037,95393.3,95393.2,7.054]
["binance-futures","BTCUSDT",1768665227566,2.664,95449.0,95448.9,19.122]
["binance-futures","BTCUSDT",1768665246887,0.201,95505.5,95505.4,14.012]
["binance-futures","BTCUSDT",1768665274681,16.73,95499.5,95499.4,1.756]
["binance-futures","BTCUSDT",1768665306058,11.091,95482.1,95482.0,2.164]
["binance-futures","BTCUSDT",1768665312076,3.559,95494.1,95494.0,14.797]
["binance-futures","BTCUSDT",1768665364398,3.97,95539.1,95539.0,9.776]
["binance-futures","BTCUSDT",1768665391949,15.077,95550.0,95549.9,1.511]
["binance-futures","BTCUSDT",1768665424258,15.203,95528.3,95528.2,2.664]
["binance-futures","BTCUSDT",1768665454108,17.086,95527.1,95527.0,3.688]
["binance-futures","BTCUSDT",1768665488661,3.497,95524.7,95524.6,14.097]
["binance-futures","BTCUSDT",1768665516541,23.074,95504.3,95504.2,7.258]
["binance-futures","BTCUSDT",1768665553918,15.377,95510.6,95510.5,6.955]
["binance-futures","BTCUSDT",1768665584758,2.585,95524.7,95524.6,10.774]
["binance-futures","BTCUSDT",1768665616990,14.359,95505.3,95505.0,5.287]
["binance-futures","BTCUSDT",1768665646517,7.773,95505.1,95505.0,4.689]
["binance-futures","BTCUSDT",1768665674433,18.975,95480.1,95480.0,3.898]
["binance-futures","BTCUSDT",1768665710161,14.657,95448.9,95448.8,7.757]
["binance-futures","BTCUSDT",1768665741558,2.292,95462.8,95462.7,12.925]
["binance-futures","BTCUSDT",1768665772653,4.602,95475.5,95475.4,11.145]
["binance-futures","BTCUSDT",1768665802353,1.676,95488.0,95487.9,11.381]
["binance-futures","BTCUSDT",1768665836711,27.05,95484.4,95484.3,0.265]
["binance-futures","BTCUSDT",1768665863505,8.728,95500.0,95499.9,20.958]
["binance-futures","BTCUSDT",1768665891867,12.479,95500.0,95499.9,14.187]
["binance-futures","BTCUSDT",1768665959329,1.435,95506.7,95506.6,16.875]
["binance-futures","BTCUSDT",1768666000119,18.062,95500.1,95500.0,3.644]
["binance-futures","BTCUSDT",1768666034185,7.652,95472.2,95472.1,1.934]
["binance-futures","BTCUSDT",1768666064880,15.724,95435.7,95435.6,2.663]
["binance-futures","BTCUSDT",1768666096237,1.845,95457.1,95457.0,20.19]
["binance-futures","BTCUSDT",1768666125077,9.777,95458.8,95458.7,0.812]
["binance-futures","BTCUSDT",1768666169935,2.588,95433.6,95433.5,17.055]
["binance-futures","BTCUSDT",1768666212787,13.139,95436.2,95436.1,2.445]
["binance-futures","BTCUSDT",1768666249553,11.072,95432.6,95432.5,6.736]
["binance-futures","BTCUSDT",1768666286658,15.411,95431.7,95431.6,8.734]
["binance-futures","BTCUSDT",1768666324104,2.07,95437.4,95437.3,21.942]
["binance-futures","BTCUSDT",1768666358651,2.492,95451.5,95451.4,9.467]
["binance-futures","BTCUSDT",1768666389113,3.326,95442.6,95442.5,10.816]
["binance-futures","BTCUSDT",1768666442385,3.705,95449.7,95449.6,9.373]
["binance-futures","BTCUSDT",1768666466382,4.272,95449.7,95449.6,8.978]
["binance-futures","BTCUSDT",1768666501455,3.782,95451.2,95451.1,26.648]
["binance-futures","BTCUSDT",1768666537077,7.461,95464.1,95464.0,6.291]
["binance-futures","BTCUSDT",1768666576157,19.39,95431.6,95431.5,0.491]
["binance-futures","BTCUSDT",1768666608325,7.455,95414.8,95414.7,5.213]
["binance-futures","BTCUSDT",1768666639489,6.33,95414.8,95414.7,10.649]
["binance-futures","BTCUSDT",1768666677327,8.942,95432.8,95432.7,0.374]
["binance-futures","BTCUSDT",1768666725287,19.343,95424.4,95424.3,2.96]
["binance-futures","BTCUSDT",1768666764837,7.85,95420.1,95420.0,1.759]
["binance-futures","BTCUSDT",1768666826286,7.142,95395.6,95395.5,8.223]
["binance-futures","BTCUSDT",1768666866675,7.906,95391.0,95390.9,4.51]
["binance-futures","BTCUSDT",1768666899741,6.83,95393.7,95393.6,13.313]
["binance-futures","BTCUSDT",1768666933051,1.939,95370.2,95370.1,15.109]
["binance-futures","BTCUSDT",1768666957329,15.074,95355.1,95355.0,3.947]
["binance-futures","BTCUSDT",1768666976907,7.738,95281.3,95281.2,17.485]
["binance-futures","BTCUSDT",1768666989029,17.461,95291.1,95291.0,32.514]
["binance-futures","BTCUSDT",1768667017056,2.634,95278.8,95278.7,22.501]
["binance-futures","BTCUSDT",1768667044773,14.193,95300.0,95299.9,12.191]
["binance-futures","BTCUSDT",1768667070181,6.261,95257.3,95257.2,7.589]
["binance-futures","BTCUSDT",1768667096208,0.392,95276.0,95275.9,18.412]
["binance-futures","BTCUSDT",1768667127416,27.077,95274.8,95274.7,0.369]
["binance-futures","BTCUSDT",1768667158645,21.128,95253.2,95253.1,2.681]
["binance-futures","BTCUSDT",1768667185626,2.993,95250.1,95250.0,23.498]
["binance-futures","BTCUSDT",1768667223083,13.846,95266.6,95266.5,2.197]
["binance-futures","BTCUSDT",1768667243830,12.197,95278.8,95278.7,15.002]
["binance-futures","BTCUSDT",1768667272588,15.712,95280.1,95280.0,5.036]
["binance-futures","BTCUSDT",1768667306558,47.909,95250.0,95249.9,1.065]
["binance-futures","BTCUSDT",1768667333319,11.166,95328.2,95328.1,5.407]
["binance-futures","BTCUSDT",1768667358118,4.435,95409.0,95408.9,8.997]
["binance-futures","BTCUSDT",1768667385249,3.177,95422.2,95422.1,4.349]
["binance-futures","BTCUSDT",1768667411077,17.063,95428.8,95428.7,0.025]
["binance-futures","BTCUSDT",1768667468177,4.012,95360.9,95360.8,7.576]
["binance-futures","BTCUSDT",1768667504156,8.256,95384.1,95384.0,5.335]
["binance-futures","BTCUSDT",1768667540945,7.84,95367.3,95367.2,0.16]
["binance-futures","BTCUSDT",1768667575390,7.905,95355.1,95355.0,1.523]
["binance-futures","BTCUSDT",1768667611365,7.219,95360.0,95359.9,11.094]
["binance-futures","BTCUSDT",1768667648336,6.295,95331.6,95331.5,12.828]
["binance-futures","BTCUSDT",1768667674773,17.05,95265.1,95265.0,4.356]
["binance-futures","BTCUSDT",1768667703705,21.366,95265.1,95265.0,2.076]
["binance-futures","BTCUSDT",1768667716495,18.301,95258.1,95258.0,1.854]
["binance-futures","BTCUSDT",1768667765331,5.704,95259.3,95259.2,17.779]
["binance-futures","BTCUSDT",1768667798217,18.176,95281.5,95281.4,4.542]
["binance-futures","BTCUSDT",1768667835291,25.988,95274.6,95274.5,0.444]
["binance-futures","BTCUSDT",1768667871830,21.049,95262.4,95262.3,2.227]
["binance-futures","BTCUSDT",1768667910345,4.721,95254.5,95254.4,6.466]
["binance-futures","BTCUSDT",1768667950795,2.42,95268.7,95268.6,19.536]
["binance-futures","BTCUSDT",1768667987355,5.829,95296.0,95295.9,11.464]
["binance-futures","BTCUSDT",1768668021257,13.888,95313.9,95313.8,2.916]
["binance-futures","BTCUSDT",1768668047450,6.457,95319.2,95319.1,5.921]
["binance-futures","BTCUSDT",1768668081831,13.743,95315.1,95315.0,9.575]
["binance-futures","BTCUSDT",1768668117005,8.821,95346.5,95346.4,6.388]
["binance-futures","BTCUSDT",1768668158173,6.963,95354.1,95354.0,15.567]
["binance-futures","BTCUSDT",1768668194641,6.763,95354.1,95354.0,15.2]
["binance-futures","BTCUSDT",1768668240480,9.61,95358.1,95358.0,16.987]
["binance-futures","BTCUSDT",1768668289147,15.951,95339.7,95339.6,2.141]
["binance-futures","BTCUSDT",1768668360676,6.637,95327.0,95326.9,4.057]
["binance-futures","BTCUSDT",1768668404747,2.297,95311.2,95311.1,16.747]
["binance-futures","BTCUSDT",1768668451881,9.82,95314.0,95313.9,7.253]
["binance-futures","BTCUSDT",1768668490928,6.205,95291.3,95290.8,0.008]
["binance-futures","BTCUSDT",1768668529224,24.657,95279.5,95279.4,0.007]
["binance-futures","BTCUSDT",1768668559229,4.295,95239.5,95239.4,5.789]
["binance-futures","BTCUSDT",1768668587685,3.491,95201.3,95201.2,5.657]
["binance-futures","BTCUSDT",1768668615370,11.063,95176.6,95176.5,1.193]
["binance-futures","BTCUSDT",1768668649689,14.206,95194.4,95194.3,2.346]
["binance-futures","BTCUSDT",1768668668237,7.336,95202.0,95201.9,3.521]
["binance-futures","BTCUSDT",1768668701524,8.326,95189.4,95189.3,6.27]
["binance-futures","BTCUSDT",1768668740951,2.925,95197.8,95197.7,16.168]
["binance-futures","BTCUSDT",1768668770633,5.394,95252.0,95251.9,16.665]
["binance-futures","BTCUSDT",1768668812925,0.932,95252.0,95251.9,18.473]
["binance-futures","BTCUSDT",1768668838164,4.57,95285.7,95285.6,14.007]
["binance-futures","BTCUSDT",1768668871293,25.95,95276.7,95276.6,1.984]
["binance-futures","BTCUSDT",1768668903001,11.539,95259.1,95259.0,5.354]
["binance-futures","BTCUSDT",1768668944145,2.613,95255.0,95254.9,7.143]
["binance-futures","BTCUSDT",1768668981876,14.405,95253.7,95253.6,0.588]
["binance-futures","BTCUSDT",1768669023737,3.837,95258.1,95258.0,12.066]
["binance-futures","BTCUSDT",1768669064056,1.969,95274.6,95274.5,13.457]
["binance-futures","BTCUSDT",1768669103642,15.383,95271.1,95271.0,2.01]
["binance-futures","BTCUSDT",1768669196841,18.057,95265.1,95265.0,4.298]
["binance-futures","BTCUSDT",1768669228869,21.318,95248.7,95248.6,2.763]
["binance-futures","BTCUSDT",1768669253157,3.678,95248.7,95248.6,16.013]
["binance-futures","BTCUSDT",1768669310167,7.648,95247.1,95247.0,778.89]
["binance-futures","BTCUSDT",1768669343716,4.887,95247.2,95247.1,19.856]
["binance-futures","BTCUSDT",1768669385078,7.686,95247.1,95247.0,754.783]
["binance-futures","BTCUSDT",1768669420737,14.265,95256.7,95256.6,1.921]
["binance-futures","BTCUSDT",1768669468624,11.355,95256.7,95256.6,3.352]
["binance-futures","BTCUSDT",1768669511026,21.97,95254.0,95253.9,2.187]
["binance-futures","BTCUSDT",1768669552345,0.668,95247.3,95247.2,20.344]
["binance-futures","BTCUSDT",1768669593669,1.811,95275.3,95275.2,22.339]
["binance-futures","BTCUSDT",1768669622572,1.01,95287.6,95287.5,15.051]
["binance-futures","BTCUSDT",1768669651031,15.572,95304.0,95303.9,8.744]
["binance-futures","BTCUSDT",1768669683925,17.218,95304.0,95303.9,8.817]
["binance-futures","BTCUSDT",1768669727060,19.902,95303.6,95303.5,0.202]
["binance-futures","BTCUSDT",1768669761308,1.382,95278.3,95278.2,12.677]
["binance-futures","BTCUSDT",1768669799103,0.444,95289.6,95289.5,23.082]
["binance-futures","BTCUSDT",1768669835128,1.625,95299.9,95299.8,28.294]
["binance-futures","BTCUSDT",1768669898281,12.573,95312.9,95312.8,0.884]
["binance-futures","BTCUSDT",1768669905869,5.686,95312.9,95312.8,9.055]
["binance-futures","BTCUSDT",1768669931096,8.615,95336.9,95336.8,6.932]
["binance-futures","BTCUSDT",1768669960173,4.196,95345.9,95345.8,14.582]
["binance-futures","BTCUSDT",1768669988833,20.642,95316.1,95316.0,3.807]
["binance-futures","BTCUSDT",1768670068884,8.131,95317.6,95317.5,4.668]
["binance-futures","BTCUSDT",1768670111371,6.686,95317.6,95317.5,4.598]
["binance-futures","BTCUSDT",1768670147268,18.944,95298.6,95298.5,1.74]
["binance-futures","BTCUSDT",1768670164017,1.199,95298.6,95298.5,8.683]
["binance-futures","BTCUSDT",1768670231526,6.896,95318.8,95318.7,2.478]
["binance-futures","BTCUSDT",1768670275180,5.857,95318.8,95318.7,3.972]
["binance-futures","BTCUSDT",1768670317550,17.835,95295.9,95295.8,3.554]
["binance-futures","BTCUSDT",1768670355665,7.484,95323.0,95322.9,13.842]
["binance-futures","BTCUSDT",1768670390201,0.386,95345.2,95345.1,3.584]
["binance-futures","BTCUSDT",1768670424873,20.939,95330.2,95330.1,0.144]
["binance-futures","BTCUSDT",1768670460781,5.786,95343.3,95343.2,7.86]
["binance-futures","BTCUSDT",1768670505247,6.791,95343.3,95343.2,4.895]
["binance-futures","BTCUSDT",1768670543861,19.507,95317.5,95317.4,2.091]
["binance-futures","BTCUSDT",1768670593129,15.345,95317.5,95317.4,3.993]
["binance-futures","BTCUSDT",1768670641797,12.991,95333.0,95332.9,2.721]
["binance-futures","BTCUSDT",1768670695484,7.552,95341.2,95341.1,2.792]
["binance-futures","BTCUSDT",1768670742088,12.131,95362.1,95362.0,5.709]
["binance-futures","BTCUSDT",1768670789758,2.839,95352.3,95352.2,7.749]
["binance-futures","BTCUSDT",1768670836516,9.352,95358.2,95358.1,0.299]
["binance-futures","BTCUSDT",1768670921104,4.289,95358.3,95358.2,16.191]
["binance-futures","BTCUSDT",1768670937306,3.76,95366.1,95366.0,13.635]
["binance-futures","BTCUSDT",1768670988101,5.164,95366.1,95366.0,12.652]
["binance-futures","BTCUSDT",1768671042007,5.237,95358.4,95358.3,7.004]
["binance-futures","BTCUSDT",1768671133260,5.782,95364.5,95364.4,3.07]
["binance-futures","BTCUSDT",1768671170201,14.603,95358.1,95358.0,91.874]
["binance-futures","BTCUSDT",1768671199687,20.954,95363.3,95363.2,0.906]
["binance-futures","BTCUSDT",1768671244892,7.295,95356.0,95355.9,7.945]
["binance-futures","BTCUSDT",1768671299331,6.451,95360.0,95359.9,16.303]
["binance-futures","BTCUSDT",1768671342745,12.906,95374.0,95373.9,0.662]
["binance-futures","BTCUSDT",1768671378509,4.089,95380.1,95380.0,11.304]
["binance-futures","BTCUSDT",1768671419029,12.595,95376.8,95376.7,2.086]
["binance-futures","BTCUSDT",1768671453700,19.186,95356.1,95356.0,8.085]
["binance-futures","BTCUSDT",1768671492429,4.317,95370.0,95369.9,11.49]
["binance-futures","BTCUSDT",1768671541135,6.498,95389.6,95389.5,7.954]
["binance-futures","BTCUSDT",1768671575317,15.892,95378.1,95378.0,2.148]
["binance-futures","BTCUSDT",1768671603105,1.739,95378.1,95378.0,9.532]
["binance-futures","BTCUSDT",1768671664017,6.023,95387.6,95387.5,19.025]
["binance-futures","BTCUSDT",1768671706741,11.153,95387.6,95387.5,3.582]
["binance-futures","BTCUSDT",1768671743181,15.608,95352.1,95352.0,3.405]
["binance-futures","BTCUSDT",1768671788351,15.175,95350.1,95350.0,3.174]
["binance-futures","BTCUSDT",1768671831608,14.834,95350.1,95350.0,0.894]
["binance-futures","BTCUSDT",1768671866989,0.077,95351.0,95350.9,20.671]
["binance-futures","BTCUSDT",1768671903765,15.993,95381.3,95381.2,0.482]
["binance-futures","BTCUSDT",1768671947893,21.134,95369.9,95369.8,0.305]
["binance-futures","BTCUSDT",1768671966957,5.975,95340.2,95340.1,7.191]
["binance-futures","BTCUSDT",1768672043401,6.347,95362.3,95362.2,10.556]
["binance-futures","BTCUSDT",1768672088373,12.3,95347.2,95347.1,2.42]
["binance-futures","BTCUSDT",1768672132347,0.112,95326.4,95326.3,8.173]
["binance-futures","BTCUSDT",1768672174325,5.441,95326.4,95326.3,1.235]
["binance-futures","BTCUSDT",1768672212987,8.051,95321.1,95321.0,1.67]
["binance-futures","BTCUSDT",1768672273277,10.623,95328.7,95328.6,2.705]
["binance-futures","BTCUSDT",1768672317109,11.256,95328.7,95328.6,0.59]
["binance-futures","BTCUSDT",1768672378047,5.135,95317.2,95317.1,26.454]
["binance-futures","BTCUSDT",1768672445361,5.439,95325.8,95325.7,5.031]
["binance-futures","BTCUSDT",1768672502029,5.606,95325.8,95325.7,2.118]
["binance-futures","BTCUSDT",1768672527867,19.693,95278.9,95278.8,0.382]
["binance-futures","BTCUSDT",1768672568434,10.301,95275.9,95275.8,4.169]
["binance-futures","BTCUSDT",1768672619361,12.086,95275.2,95275.1,6.252]
["binance-futures","BTCUSDT",1768672662840,2.3,95307.3,95307.2,17.754]
["binance-futures","BTCUSDT",1768672726104,6.587,95307.3,95307.2,4.142]
["binance-futures","BTCUSDT",1768672749656,0.005,95312.7,95312.6,28.378]
["binance-futures","BTCUSDT",1768672792281,3.881,95318.2,95318.1,22.95]
["binance-futures","BTCUSDT",1768672826648,9.597,95330.1,95330.0,9.33]
["binance-futures","BTCUSDT",1768672865108,0.626,95324.2,95324.1,10.116]
["binance-futures","BTCUSDT",1768672908639,5.375,95301.6,95299.3,0.202]
["binance-futures","BTCUSDT",1768672941909,1.988,95302.4,95302.3,6.42]
["binance-futures","BTCUSDT",1768672979937,2.461,95335.1,95335.0,12.738]
["binance-futures","BTCUSDT",1768673025672,8.003,95342.2,95342.1,2.577]
["binance-futures","BTCUSDT",1768673107396,3.24,95359.4,95359.3,9.138]
["binance-futures","BTCUSDT",1768673146564,11.874,95337.7,95337.6,4.232]
["binance-futures","BTCUSDT",1768673183933,10.694,95337.7,95337.6,5.142]
["binance-futures","BTCUSDT",1768673212009,11.252,95337.7,95337.6,4.281]
["binance-futures","BTCUSDT",1768673247580,7.734,95350.0,95349.9,3.47]
["binance-futures","BTCUSDT",1768673292081,4.174,95359.1,95359.0,16.628]
["binance-futures","BTCUSDT",1768673330633,2.417,95368.0,95367.9,13.993]
["binance-futures","BTCUSDT",1768673352496,7.126,95368.0,95367.9,6.806]
["binance-futures","BTCUSDT",1768673404656,4.085,95368.0,95367.9,7.773]
["binance-futures","BTCUSDT",1768673437836,9.89,95388.1,95388.0,0.315]
["binance-futures","BTCUSDT",1768673472301,15.482,95388.1,95388.0,6.437]
["binance-futures","BTCUSDT",1768673510953,14.23,95388.1,95388.0,5.64]
["binance-futures","BTCUSDT",1768673550414,12.601,95388.1,95388.0,5.596]
["binance-futures","BTCUSDT",1768673591444,10.33,95388.1,95388.0,5.354]
["binance-futures","BTCUSDT",1768673628728,7.181,95388.1,95388.0,8.386]
["binance-futures","BTCUSDT",1768673661837,8.803,95400.2,95400.1,4.62]
["binance-futures","BTCUSDT",1768673691050,23.892,95392.6,95392.5,1.927]
["binance-futures","BTCUSDT",1768673730477,4.829,95389.5,95389.4,10.946]
["binance-futures","BTCUSDT",1768673768513,0.178,95389.5,95389.4,12.447]
["binance-futures","BTCUSDT",1768673806249,0.365,95395.0,95394.9,28.36]
["binance-futures","BTCUSDT",1768673837880,12.221,95405.8,95405.7,5.867]
["binance-futures","BTCUSDT",1768673883245,7.536,95405.8,95405.7,5.703]
["binance-futures","BTCUSDT",1768673927236,6.762,95405.8,95405.7,3.64]
["binance-futures","BTCUSDT",1768674021904,0.226,95405.8,95405.7,9.624]
["binance-futures","BTCUSDT",1768674068916,7.424,95423.0,95422.9,4.249]
["binance-futures","BTCUSDT",1768674123572,13.482,95410.4,95410.3,2.124]
["binance-futures","BTCUSDT",1768674179033,5.118,95410.4,95410.3,7.241]
["binance-futures","BTCUSDT",1768674235941,5.42,95416.0,95415.9,10.803]
["binance-futures","BTCUSDT",1768674287305,11.619,95422.7,95422.6,1.513]
["binance-futures","BTCUSDT",1768674338172,13.493,95410.0,95409.9,2.146]
["binance-futures","BTCUSDT",1768674380337,7.102,95391.2,95391.1,7.378]
["binance-futures","BTCUSDT",1768674403178,6.446,95391.2,95391.1,9.049]
["binance-futures","BTCUSDT",1768674484117,9.965,95406.9,95406.8,7.47]
["binance-futures","BTCUSDT",1768674531605,11.993,95406.9,95406.8,6.927]
["binance-futures","BTCUSDT",1768674575914,9.626,95406.9,95406.8,7.777]
["binance-futures","BTCUSDT",1768674623213,0.429,95411.1,95411.0,22.268]
["binance-futures","BTCUSDT",1768674671253,1.876,95420.0,95419.9,21.642]
["binance-futures","BTCUSDT",1768674719079,2.457,95421.5,95421.4,23.765]
["binance-futures","BTCUSDT",1768674770528,2.724,95418.9,95418.8,20.515]
["binance-futures","BTCUSDT",1768674822651,14.625,95392.2,95392.1,9.066]
["binance-futures","BTCUSDT",1768674862710,6.408,95392.2,95392.1,9.263]
["binance-futures","BTCUSDT",1768674905089,7.061,95392.2,95392.1,9.002]
["binance-futures","BTCUSDT",1768674941750,7.286,95392.2,95392.1,8.102]
["binance-futures","BTCUSDT",1768674985045,2.906,95392.2,95392.1,10.919]
["binance-futures","BTCUSDT",1768675027253,2.69,95392.2,95392.1,9.527]
["binance-futures","BTCUSDT",1768675111047,8.982,95418.9,95418.8,5.389]
["binance-futures","BTCUSDT",1768675147983,0.071,95409.8,95409.7,18.681]
["binance-futures","BTCUSDT",1768675179724,3.777,95414.0,95413.9,21.866]
["binance-futures","BTCUSDT",1768675248752,7.276,95414.0,95413.9,8.531]
["binance-futures","BTCUSDT",1768675283877,0.251,95392.5,95392.4,25.725]
["binance-futures","BTCUSDT",1768675336977,1.953,95407.0,95406.9,21.309]
["binance-futures","BTCUSDT",1768675398208,7.937,95397.1,95397.0,2.933]
["binance-futures","BTCUSDT",1768675443761,3.962,95396.0,95395.9,9.75]
["binance-futures","BTCUSDT",1768675511213,5.603,95405.5,95405.4,8.737]
["binance-futures","BTCUSDT",1768675567673,17.957,95395.9,95395.8,1.012]
["binance-futures","BTCUSDT",1768675623645,8.499,95376.9,95376.8,4.177]
["binance-futures","BTCUSDT",1768675661600,8.565,95376.9,95376.8,3.561]
["binance-futures","BTCUSDT",1768675713008,14.204,95380.1,95380.0,9.499]
["binance-futures","BTCUSDT",1768675773284,4.047,95380.1,95380.0,10.46]
["binance-futures","BTCUSDT",1768675832760,19.686,95375.2,95375.1,2.375]
["binance-futures","BTCUSDT",1768675895556,18.883,95374.9,95374.8,1.664]
["binance-futures","BTCUSDT",1768675939919,12.964,95374.9,95374.8,1.73]
["binance-futures","BTCUSDT",1768675996621,14.278,95374.9,95374.8,1.019]
["binance-futures","BTCUSDT",1768676047707,15.381,95371.8,95371.7,2.051]
["binance-futures","BTCUSDT",1768676112961,4.719,95389.3,95389.2,10.617]
["binance-futures","BTCUSDT",1768676174688,8.376,95389.3,95389.2,3.838]
["binance-futures","BTCUSDT",1768676231320,3.034,95393.5,95393.4,11.917]
["binance-futures","BTCUSDT",1768676277081,3.554,95382.3,95382.2,18.438]
["binance-futures","BTCUSDT",1768676389768,7.59,95384.6,95384.5,10.097]
["binance-futures","BTCUSDT",1768676427308,18.851,95381.5,95381.4,29.538]
["binance-futures","BTCUSDT",1768676465657,16.365,95368.6,95368.5,0.767]
["binance-futures","BTCUSDT",1768676488420,16.278,95368.6,95368.5,1.392]
["binance-futures","BTCUSDT",1768676539516,3.235,95356.4,95356.3,17.136]
["binance-futures","BTCUSDT",1768676579895,16.783,95359.4,95359.3,2.895]
["binance-futures","BTCUSDT",1768676620328,5.034,95366.7,95366.6,9.773]
["binance-futures","BTCUSDT",1768676663149,5.172,95366.7,95366.6,7.069]
["binance-futures","BTCUSDT",1768676695261,3.68,95366.7,95366.6,6.165]
["binance-futures","BTCUSDT",1768676738652,18.726,95365.1,95365.0,0.232]
["binance-futures","BTCUSDT",1768676783749,18.158,95365.1,95365.0,2.034]
["binance-futures","BTCUSDT",1768676831648,15.918,95349.8,95349.7,1.094]
["binance-futures","BTCUSDT",1768676865496,3.002,95342.7,95342.6,5.714]
["binance-futures","BTCUSDT",1768676910680,2.336,95348.0,95347.9,15.751]
["binance-futures","BTCUSDT",1768676962712,9.83,95359.1,95359.0,3.488]
["binance-futures","BTCUSDT",1768677019753,14.461,95346.6,95346.5,2.03]
["binance-futures","BTCUSDT",1768677081418,13.134,95346.6,95346.5,1.731]
["binance-futures","BTCUSDT",1768677144561,6.46,95351.8,95351.7,4.192]
["binance-futures","BTCUSDT",1768677210992,5.013,95345.7,95345.6,6.439]
["binance-futures","BTCUSDT",1768677330663,10.145,95344.7,95344.6,3.579]
["binance-futures","BTCUSDT",1768677341528,19.716,95331.7,95331.6,0.188]
["binance-futures","BTCUSDT",1768677385045,3.001,95328.0,95327.9,14.683]
["binance-futures","BTCUSDT",1768677443552,7.79,95335.7,95335.6,8.729]
["binance-futures","BTCUSDT",1768677556959,9.623,95341.0,95340.9,6.779]
["binance-futures","BTCUSDT",1768677611342,4.169,95312.5,95312.4,7.029]
["binance-futures","BTCUSDT",1768677670777,7.87,95313.8,95313.7,38.793]
["binance-futures","BTCUSDT",1768677722481,19.159,95300.1,95300.0,9.075]
["binance-futures","BTCUSDT",1768677740482,17.82,95300.1,95300.0,8.499]
["binance-futures","BTCUSDT",1768677830288,19.415,95304.8,95304.7,9.459]
["binance-futures","BTCUSDT",1768677885167,28.764,95304.8,95304.7,3.542]
["binance-futures","BTCUSDT",1768677940328,15.595,95300.1,95300.0,26.954]
["binance-futures","BTCUSDT",1768678002677,6.812,95300.1,95300.0,25.287]
["binance-futures","BTCUSDT",1768678061641,4.277,95301.8,95301.7,17.747]
["binance-futures","BTCUSDT",1768678128925,20.211,95300.1,95300.0,1.954]
["binance-futures","BTCUSDT",1768678189568,5.065,95296.6,95296.5,21.965]
["binance-futures","BTCUSDT",1768678222540,6.341,95297.2,95297.1,7.461]
["binance-futures","BTCUSDT",1768678289181,3.755,95297.5,95297.4,19.578]
["binance-futures","BTCUSDT",1768678334003,2.619,95298.4,95298.3,23.118]
["binance-futures","BTCUSDT",1768678377493,14.847,95298.4,95298.3,10.39]
["binance-futures","BTCUSDT",1768678435512,11.919,95298.4,95298.3,12.186]
["binance-futures","BTCUSDT",1768678479932,1.974,95309.9,95309.8,8.944]
["binance-futures","BTCUSDT",1768678526352,9.708,95309.9,95309.8,5.592]
["binance-futures","BTCUSDT",1768678564384,7.295,95309.9,95309.8,10.602]
["binance-futures","BTCUSDT",1768678614225,8.045,95314.6,95314.5,19.077]
["binance-futures","BTCUSDT",1768678636757,3.761,95314.6,95314.5,20.506]
["binance-futures","BTCUSDT",1768678670321,3.402,95314.6,95314.5,21.164]
["binance-futures","BTCUSDT",1768678745127,4.553,95314.6,95314.5,20.232]
["binance-futures","BTCUSDT",1768678784648,3.039,95314.6,95314.5,19.776]
["binance-futures","BTCUSDT",1768678825210,6.294,95314.6,95314.5,19.405]
["binance-futures","BTCUSDT",1768678866441,8.662,95314.6,95314.5,14.945]
["binance-futures","BTCUSDT",1768678916076,9.633,95314.6,95314.5,13.558]
["binance-futures","BTCUSDT",1768678960872,21.846,95279.8,95279.7,5.704]
["binance-futures","BTCUSDT",1768679021693,17.377,95279.8,95279.7,5.349]
["binance-futures","BTCUSDT",1768679063425,9.861,95255.9,95255.8,5.371]
["binance-futures","BTCUSDT",1768679109129,16.804,95247.6,95247.5,2.287]
["binance-futures","BTCUSDT",1768679150428,4.932,95252.0,95251.9,8.712]
["binance-futures","BTCUSDT",1768679205619,8.745,95258.9,95258.8,1.229]
["binance-futures","BTCUSDT",1768679255984,8.823,95258.9,95258.8,2.128]
["binance-futures","BTCUSDT",1768679314261,1.872,95251.9,95251.8,12.33]
["binance-futures","BTCUSDT",1768679404069,0.189,95251.9,95251.8,6.801]
["binance-futures","BTCUSDT",1768679433316,9.111,95256.5,95256.4,12.324]
["binance-futures","BTCUSDT",1768679485768,7.66,95256.5,95256.4,4.876]
["binance-futures","BTCUSDT",1768679520130,22.352,95247.1,95247.0,650.185]
["binance-futures","BTCUSDT",1768679553317,12.499,95247.1,95247.0,640.752]
["binance-futures","BTCUSDT",1768679591527,5.795,95247.1,95247.0,637.475]
["binance-futures","BTCUSDT",1768679626748,1.745,95247.1,95247.0,617.037]
["binance-futures","BTCUSDT",1768679668260,5.461,95258.9,95258.8,17.741]
["binance-futures","BTCUSDT",1768679716151,1.086,95247.2,95247.1,8.133]
["binance-futures","BTCUSDT",1768679758204,1.215,95247.2,95247.1,9.126]
["binance-futures","BTCUSDT",1768679853071,73.219,95258.3,95258.2,6.27]
["binance-futures","BTCUSDT",1768679900374,72.241,95258.3,95258.2,9.085]
["binance-futures","BTCUSDT",1768679951859,68.713,95258.3,95258.2,10.29]
["binance-futures","BTCUSDT",1768680002262,71.495,95258.3,95258.2,1.345]
["binance-futures","BTCUSDT",1768680037074,12.832,95258.2,95258.1,28.846]
["binance-futures","BTCUSDT",1768680069340,7.945,95258.2,95258.1,28.476]
["binance-futures","BTCUSDT",1768680098068,7.428,95258.2,95258.1,29.565]
["binance-futures","BTCUSDT",1768680147076,10.835,95258.2,95258.1,29.323]
["binance-futures","BTCUSDT",1768680184816,15.881,95258.2,95258.1,30.984]
["binance-futures","BTCUSDT",1768680221797,21.41,95258.2,95258.1,26.695]
["binance-futures","BTCUSDT",1768680252067,20.185,95258.2,95258.1,20.365]
["binance-futures","BTCUSDT",1768680284136,17.543,95258.2,95258.1,14.371]
["binance-futures","BTCUSDT",1768680312729,17.138,95248.7,95248.6,4.978]
["binance-futures","BTCUSDT",1768680343405,21.236,95247.1,95247.0,614.691]
["binance-futures","BTCUSDT",1768680401144,1.659,95250.0,95249.9,21.082]
["binance-futures","BTCUSDT",1768680435461,0.835,95252.6,95252.5,17.974]
["binance-futures","BTCUSDT",1768680481555,2.327,95254.0,95253.9,24.753]
["binance-futures","BTCUSDT",1768680523641,63.174,95258.3,95258.2,18.636]
["binance-futures","BTCUSDT",1768680568316,66.218,95258.3,95258.2,17.173]
["binance-futures","BTCUSDT",1768680609513,69.124,95258.3,95258.2,16.635]
["binance-futures","BTCUSDT",1768680645617,68.844,95258.3,95258.2,15.197]
["binance-futures","BTCUSDT",1768680682601,68.249,95258.3,95258.2,15.355]
["binance-futures","BTCUSDT",1768680748833,26.6,95258.3,95258.2,12.602]
["binance-futures","BTCUSDT",1768680779393,24.312,95258.3,95258.2,5.308]
["binance-futures","BTCUSDT",1768680814987,24.255,95258.3,95258.2,4.592]
["binance-futures","BTCUSDT",1768680848289,25.742,95258.3,95258.2,4.431]
["binance-futures","BTCUSDT",1768680880190,24.515,95249.2,95249.1,1.42]
["binance-futures","BTCUSDT",1768680913289,19.177,95247.1,95247.0,600.31]
["binance-futures","BTCUSDT",1768680945385,22.063,95247.1,95247.0,594.531]
["binance-futures","BTCUSDT",1768680975216,16.749,95247.1,95247.0,593.447]
["binance-futures","BTCUSDT",1768680992262,17.223,95247.1,95247.0,593.004]
["binance-futures","BTCUSDT",1768681037777,2.733,95247.1,95247.0,595.497]
["binance-futures","BTCUSDT",1768681078602,0.597,95247.1,95247.0,595.333]
["binance-futures","BTCUSDT",1768681116241,1.052,95253.0,95252.9,22.628]
["binance-futures","BTCUSDT",1768681169765,3.501,95254.8,95254.7,26.058]
["binance-futures","BTCUSDT",1768681208049,1.603,95278.4,95278.3,30.563]
["binance-futures","BTCUSDT",1768681243624,4.323,95291.9,95291.8,28.417]
["binance-futures","BTCUSDT",1768681279973,19.829,95283.2,95283.1,0.931]
["binance-futures","BTCUSDT",1768681333629,0.157,95285.5,95285.4,19.825]
["binance-futures","BTCUSDT",1768681372518,4.748,95293.9,95293.8,7.423]
["binance-futures","BTCUSDT",1768681414171,2.346,95293.9,95293.8,9.977]
["binance-futures","BTCUSDT",1768681455817,12.364,95293.9,95293.8,3.504]
["binance-futures","BTCUSDT",1768681506180,4.715,95293.9,95293.8,8.133]
["binance-futures","BTCUSDT",1768681550161,6.07,95293.9,95293.8,7.712]
["binance-futures","BTCUSDT",1768681594934,5.068,95293.9,95293.8,10.421]
["binance-futures","BTCUSDT",1768681641483,5.114,95293.9,95293.8,10.614]
["binance-futures","BTCUSDT",1768681719290,2.31,95293.9,95293.8,11.133]
["binance-futures","BTCUSDT",1768681762414,15.42,95288.3,95288.2,2.502]
["binance-futures","BTCUSDT",1768681810041,8.153,95259.4,95259.3,3.222]
["binance-futures","BTCUSDT",1768681855231,6.968,95259.4,95259.3,0.979]
["binance-futures","BTCUSDT",1768681896065,12.423,95247.1,95247.0,583.163]
["binance-futures","BTCUSDT",1768681939147,5.393,95247.1,95247.0,577.139]
["binance-futures","BTCUSDT",1768681981932,2.901,95249.9,95249.8,13.313]
["binance-futures","BTCUSDT",1768682035650,0.112,95252.6,95252.5,9.335]
["binance-futures","BTCUSDT",1768682052755,2.112,95252.6,95252.5,11.372]
["binance-futures","BTCUSDT",1768682137767,6.595,95253.8,95253.7,3.165]
["binance-futures","BTCUSDT",1768682192808,2.63,95253.8,95253.7,6.899]
["binance-futures","BTCUSDT",1768682235315,0.081,95255.5,95255.4,24.705]
["binance-futures","BTCUSDT",1768682292137,17.279,95261.2,95261.1,2.31]
["binance-futures","BTCUSDT",1768682349917,11.275,95257.1,95257.0,3.012]
["binance-futures","BTCUSDT",1768682404177,5.858,95257.1,95257.0,10.404]
["binance-futures","BTCUSDT",1768682455401,1.827,95257.1,95257.0,11.413]
["binance-futures","BTCUSDT",1768682515885,5.215,95260.2,95260.1,13.1]
["binance-futures","BTCUSDT",1768682574568,6.273,95270.8,95270.7,14.861]
["binance-futures","BTCUSDT",1768682615968,3.531,95270.8,95270.7,14.621]
["binance-futures","BTCUSDT",1768682664121,2.268,95270.8,95270.7,13.488]
["binance-futures","BTCUSDT",1768682710502,0.218,95318.3,95317.8,4.444]
["binance-futures","BTCUSDT",1768682743137,9.792,95318.3,95318.2,6.205]
["binance-futures","BTCUSDT",1768682787801,5.097,95329.8,95329.7,24.089]
["binance-futures","BTCUSDT",1768682891770,0.661,95333.8,95333.7,33.554]
["binance-futures","BTCUSDT",1768682917299,1.126,95338.8,95338.7,33.361]
["binance-futures","BTCUSDT",1768682988716,2.278,95338.8,95338.7,30.911]
["binance-futures","BTCUSDT",1768683035481,7.126,95326.2,95326.1,7.635]
["binance-futures","BTCUSDT",1768683091556,3.137,95326.2,95326.1,10.075]
["binance-futures","BTCUSDT",1768683142866,4.816,95326.2,95326.1,6.748]
["binance-futures","BTCUSDT",1768683197537,3.138,95326.2,95326.1,15.982]
["binance-futures","BTCUSDT",1768683250664,2.521,95326.2,95326.1,15.389]
["binance-futures","BTCUSDT",1768683293025,3.369,95326.2,95326.1,10.496]
["binance-futures","BTCUSDT",1768683352276,2.591,95326.4,95326.3,20.449]
["binance-futures","BTCUSDT",1768683392682,3.303,95326.4,95326.3,24.505]
["binance-futures","BTCUSDT",1768683435601,2.049,95330.0,95329.9,24.723]
["binance-futures","BTCUSDT",1768683481903,0.27,95332.9,95332.8,24.573]
["binance-futures","BTCUSDT",1768683526804,6.14,95332.9,95332.8,14.259]
["binance-futures","BTCUSDT",1768683562510,3.062,95332.9,95332.8,18.881]
["binance-futures","BTCUSDT",1768683597261,3.969,95332.9,95332.8,17.29]
["binance-futures","BTCUSDT",1768683631629,2.315,95333.3,95333.2,27.316]
["binance-futures","BTCUSDT",1768683662926,2.102,95333.3,95333.2,27.402]
["binance-futures","BTCUSDT",1768683702631,0.358,95336.9,95336.8,20.402]
["binance-futures","BTCUSDT",1768683734097,4.588,95339.2,95339.1,15.54]
["binance-futures","BTCUSDT",1768683764377,2.445,95339.3,95339.2,23.912]
["binance-futures","BTCUSDT",1768683795845,7.111,95322.6,95322.5,8.573]
["binance-futures","BTCUSDT",1768683863389,2.889,95322.6,95322.5,7.419]
["binance-futures","BTCUSDT",1768683905297,3.825,95322.6,95322.5,6.199]
["binance-futures","BTCUSDT",1768683944217,2.53,95322.6,95322.5,7.013]
["binance-futures","BTCUSDT",1768683959858,3.071,95322.6,95322.5,6.37]
["binance-futures","BTCUSDT",1768684017572,4.516,95322.6,95322.5,7.915]
["binance-futures","BTCUSDT",1768684054317,4.582,95322.6,95322.5,6.938]
["binance-futures","BTCUSDT",1768684097215,8.665,95331.8,95331.7,8.747]
["binance-futures","BTCUSDT",1768684134516,2.806,95337.6,95337.5,16.756]
["binance-futures","BTCUSDT",1768684168298,3.799,95337.6,95337.5,13.413]
["binance-futures","BTCUSDT",1768684209278,4.385,95337.6,95337.5,14.62]
["binance-futures","BTCUSDT",1768684241679,4.688,95337.6,95337.5,13.452]
["binance-futures","BTCUSDT",1768684279835,4.288,95337.6,95337.5,13.337]
["binance-futures","BTCUSDT",1768684312052,3.123,95337.6,95337.5,12.539]
["binance-futures","BTCUSDT",1768684346633,2.807,95337.6,95337.5,12.523]
["binance-futures","BTCUSDT",1768684382626,6.16,95337.6,95337.5,11.189]
["binance-futures","BTCUSDT",1768684418420,2.896,95337.6,95337.5,10.903]
["binance-futures","BTCUSDT",1768684458377,7.731,95337.6,95337.5,8.439]
["binance-futures","BTCUSDT",1768684495293,15.406,95298.6,95298.5,4.702]
["binance-futures","BTCUSDT",1768684527328,3.648,95303.2,95303.1,15.721]
["binance-futures","BTCUSDT",1768684590190,8.752,95310.6,95310.5,2.638]
["binance-futures","BTCUSDT",1768684608767,0.041,95317.5,95317.4,15.994]
["binance-futures","BTCUSDT",1768684643117,4.571,95356.9,95356.8,12.69]
["binance-futures","BTCUSDT",1768684693052,7.851,95366.6,95366.5,16.533]
["binance-futures","BTCUSDT",1768684775097,22.682,95334.5,95334.4,0.932]
["binance-futures","BTCUSDT",1768684816048,6.124,95305.6,95305.5,6.195]
["binance-futures","BTCUSDT",1768684872228,3.82,95305.6,95305.5,7.52]
["binance-futures","BTCUSDT",1768684922708,0.236,95311.4,95311.3,13.164]
["binance-futures","BTCUSDT",1768684954475,2.82,95332.6,95332.5,11.249]
["binance-futures","BTCUSDT",1768684989157,6.301,95349.6,95349.5,12.212]
["binance-futures","BTCUSDT",1768685037445,25.08,95326.0,95325.9,0.086]
["binance-futures","BTCUSDT",1768685098226,29.533,95325.5,95325.4,3.733]
["binance-futures","BTCUSDT",1768685158805,6.989,95325.5,95325.4,2.608]
["binance-futures","BTCUSDT",1768685211981,6.174,95325.5,95325.4,2.764]
["binance-futures","BTCUSDT",1768685267882,4.272,95337.2,95337.1,11.128]
["binance-futures","BTCUSDT",1768685322784,3.87,95337.2,95337.1,13.234]
["binance-futures","BTCUSDT",1768685354587,30.296,95325.5,95325.4,2.737]
["binance-futures","BTCUSDT",1768685424443,36.343,95306.9,95306.8,1.717]
["binance-futures","BTCUSDT",1768685458428,4.649,95281.0,95280.9,6.653]
["binance-futures","BTCUSDT",1768685496029,7.091,95277.0,95276.9,5.548]
["binance-futures","BTCUSDT",1768685531851,1.596,95277.0,95276.9,6.869]
["binance-futures","BTCUSDT",1768685572991,12.346,95266.2,95266.1,7.972]
["binance-futures","BTCUSDT",1768685608885,0.119,95268.8,95268.7,14.597]
["binance-futures","BTCUSDT",1768685644536,4.923,95286.7,95286.6,7.119]
["binance-futures","BTCUSDT",1768685700647,2.839,95286.7,95286.6,7.987]
["binance-futures","BTCUSDT",1768685724632,5.647,95286.7,95286.6,6.445]
["binance-futures","BTCUSDT",1768685791063,6.984,95304.8,95304.7,10.952]
["binance-futures","BTCUSDT",1768685834829,7.528,95304.8,95304.7,8.488]
["binance-futures","BTCUSDT",1768685871871,9.477,95304.8,95304.7,5.312]
["binance-futures","BTCUSDT",1768685912305,7.515,95287.3,95287.2,8.011]
["binance-futures","BTCUSDT",1768685955180,18.254,95277.1,95277.0,6.165]
["binance-futures","BTCUSDT",1768685991547,3.387,95247.1,95247.0,546.629]
["binance-futures","BTCUSDT",1768686021701,1.365,95252.8,95252.7,9.326]
["binance-futures","BTCUSDT",1768686066643,0.341,95252.0,95251.9,14.768]
["binance-futures","BTCUSDT",1768686113553,4.081,95263.2,95263.1,11.259]
["binance-futures","BTCUSDT",1768686156325,3.741,95263.2,95263.1,7.695]
["binance-futures","BTCUSDT",1768686197292,7.053,95263.2,95263.1,2.264]
["binance-futures","BTCUSDT",1768686235510,12.297,95247.1,95247.0,514.306]
["binance-futures","BTCUSDT",1768686278008,2.068,95247.6,95247.5,12.803]
["binance-futures","BTCUSDT",1768686322513,3.599,95247.6,95247.5,10.503]
["binance-futures","BTCUSDT",1768686384917,0.652,95250.0,95249.9,9.314]
["binance-futures","BTCUSDT",1768686404749,6.865,95254.0,95253.9,7.614]
["binance-futures","BTCUSDT",1768686461385,13.498,95254.0,95253.9,2.859]
["binance-futures","BTCUSDT",1768686508816,10.719,95254.0,95253.9,2.911]
["binance-futures","BTCUSDT",1768686546265,2.685,95265.7,95265.6,12.815]
["binance-futures","BTCUSDT",1768686601005,4.68,95271.7,95271.6,12.018]
["binance-futures","BTCUSDT",1768686643868,6.643,95271.7,95271.6,7.317]
["binance-futures","BTCUSDT",1768686687717,15.613,95255.0,95254.9,1.845]
["binance-futures","BTCUSDT",1768686738109,15.165,95247.6,95247.5,3.932]
["binance-futures","BTCUSDT",1768686817137,13.702,95247.1,95247.0,509.166]
["binance-futures","BTCUSDT",1768686859252,18.359,95247.1,95247.0,504.362]
["binance-futures","BTCUSDT",1768686901867,13.879,95247.1,95247.0,503.51]
["binance-futures","BTCUSDT",1768686941941,14.359,95247.1,95247.0,503.267]
["binance-futures","BTCUSDT",1768686986233,13.223,95247.1,95247.0,503.216]
["binance-futures","BTCUSDT",1768687023948,12.358,95247.1,95247.0,503.347]
["binance-futures","BTCUSDT",1768687061230,13.543,95247.1,95247.0,502.242]
["binance-futures","BTCUSDT",1768687084626,5.58,95247.1,95247.0,499.597]
["binance-futures","BTCUSDT",1768687136073,5.242,95255.1,95255.0,22.467]
["binance-futures","BTCUSDT",1768687170127,5.29,95272.8,95272.7,11.944]
["binance-futures","BTCUSDT",1768687214453,7.455,95272.8,95272.7,13.655]
["binance-futures","BTCUSDT",1768687250038,18.755,95272.8,95272.7,3.163]
["binance-futures","BTCUSDT",1768687290285,6.833,95263.0,95262.9,9.115]
["binance-futures","BTCUSDT",1768687333272,4.533,95247.1,95247.0,493.939]
["binance-futures","BTCUSDT",1768687380513,1.733,95247.2,95247.1,9.301]
["binance-futures","BTCUSDT",1768687446095,12.118,95249.0,95248.9,1.435]
["binance-futures","BTCUSDT",1768687479997,3.788,95247.6,95247.5,17.645]
["binance-futures","BTCUSDT",1768687536753,2.988,95258.1,95258.0,8.867]
["binance-futures","BTCUSDT",1768687602933,0.153,95258.1,95258.0,9.047]
["binance-futures","BTCUSDT",1768687653649,15.267,95258.9,95258.8,2.114]
["binance-futures","BTCUSDT",1768687698745,11.939,95258.9,95258.8,4.373]
["binance-futures","BTCUSDT",1768687741748,10.941,95258.9,95258.8,3.749]
["binance-futures","BTCUSDT",1768687783677,8.539,95257.8,95257.7,3.297]
["binance-futures","BTCUSDT",1768687866861,31.555,95251.5,95251.4,5.483]
["binance-futures","BTCUSDT",1768687911181,32.14,95251.5,95251.4,5.431]
["binance-futures","BTCUSDT",1768687953855,30.994,95251.5,95251.4,6.253]
["binance-futures","BTCUSDT",1768687990269,26.199,95247.1,95247.0,292.513]
["binance-futures","BTCUSDT",1768688017053,28.725,95188.2,95188.1,5.828]
["binance-futures","BTCUSDT",1768688037061,12.86,95159.7,95159.6,0.46]
["binance-futures","BTCUSDT",1768688062447,15.598,95155.7,95155.6,2.089]
["binance-futures","BTCUSDT",1768688096833,14.524,95140.8,95140.7,4.021]
["binance-futures","BTCUSDT",1768688114252,10.923,95140.8,95140.7,10.253]
["binance-futures","BTCUSDT",1768688167625,10.346,95176.7,95176.6,17.52]
["binance-futures","BTCUSDT",1768688206693,4.893,95197.0,95196.9,19.032]
["binance-futures","BTCUSDT",1768688251417,4.366,95200.0,95199.9,29.465]
["binance-futures","BTCUSDT",1768688302188,12.553,95200.9,95200.8,23.598]
["binance-futures","BTCUSDT",1768688356472,11.99,95200.9,95200.8,15.681]
["binance-futures","BTCUSDT",1768688404927,10.885,95200.9,95200.8,11.518]
["binance-futures","BTCUSDT",1768688445360,17.336,95176.4,95176.3,2.418]
["binance-futures","BTCUSDT",1768688509296,0.024,95188.6,95188.5,17.968]
["binance-futures","BTCUSDT",1768688552089,15.137,95173.6,95173.5,3.527]
["binance-futures","BTCUSDT",1768688603508,13.217,95173.6,95173.5,4.796]
["binance-futures","BTCUSDT",1768688659289,0.157,95180.5,95180.4,8.355]
["binance-futures","BTCUSDT",1768688704356,2.868,95156.2,95156.1,20.158]
["binance-futures","BTCUSDT",1768688741350,0.243,95135.2,95135.1,34.6]
["binance-futures","BTCUSDT",1768688836530,14.067,95120.1,95120.0,4.28]
["binance-futures","BTCUSDT",1768688877054,7.549,95120.1,95120.0,6.277]
["binance-futures","BTCUSDT",1768688910922,2.226,95129.7,95129.6,19.808]
["binance-futures","BTCUSDT",1768688974225,2.715,95132.2,95132.1,10.747]
["binance-futures","BTCUSDT",1768689008042,6.59,95132.2,95132.1,8.761]
["binance-futures","BTCUSDT",1768689042098,2.229,95113.3,95113.2,8.968]
["binance-futures","BTCUSDT",1768689082129,3.104,95125.2,95125.1,14.419]
["binance-futures","BTCUSDT",1768689125709,8.903,95125.2,95125.1,10.789]
["binance-futures","BTCUSDT",1768689167509,11.386,95117.7,95117.6,3.395]
["binance-futures","BTCUSDT",1768689215805,7.466,95117.7,95117.6,3.106]
["binance-futures","BTCUSDT",1768689284550,2.444,95117.7,95117.6,6.63]
["binance-futures","BTCUSDT",1768689313548,7.169,95117.7,95117.6,2.025]
["binance-futures","BTCUSDT",1768689361448,3.124,95110.2,95110.1,4.249]
["binance-futures","BTCUSDT",1768689392550,10.1,95110.0,95109.9,1.656]
["binance-futures","BTCUSDT",1768689424576,13.722,95108.8,95108.7,3.064]
["binance-futures","BTCUSDT",1768689449388,3.308,95085.6,95085.5,4.717]
["binance-futures","BTCUSDT",1768689477564,14.441,95079.2,95079.1,1.163]
["binance-futures","BTCUSDT",1768689496633,0.485,95072.8,95072.7,15.285]
["binance-futures","BTCUSDT",1768689517868,7.5,95017.2,95017.1,9.304]
["binance-futures","BTCUSDT",1768689541115,0.121,95050.0,95049.9,19.554]
["binance-futures","BTCUSDT",1768689567141,3.005,95043.3,95043.2,1.285]
["binance-futures","BTCUSDT",1768689597873,7.4,95046.9,95046.8,4.16]
["binance-futures","BTCUSDT",1768689634454,0.759,95046.7,95046.6,2.833]
["binance-futures","BTCUSDT",1768689701440,0.558,95077.1,95077.0,9.602]
["binance-futures","BTCUSDT",1768689737997,0.105,95113.2,95113.1,14.527]
["binance-futures","BTCUSDT",1768689768199,3.662,95100.2,95100.1,2.063]
["binance-futures","BTCUSDT",1768689789476,5.607,95099.3,95099.2,1.986]
["binance-futures","BTCUSDT",1768689839998,0.324,95132.1,95132.0,8.779]
["binance-futures","BTCUSDT",1768689874843,8.673,95095.7,95095.6,0.656]
["binance-futures","BTCUSDT",1768689924843,4.695,95053.1,95053.0,0.201]
["binance-futures","BTCUSDT",1768689960968,7.671,95035.3,95035.2,0.142]
["binance-futures","BTCUSDT",1768689982938,2.451,95007.2,95007.1,1.031]
["binance-futures","BTCUSDT",1768690014675,0.142,95013.5,95013.4,15.236]
["binance-futures","BTCUSDT",1768690046139,13.841,95015.7,95015.6,0.723]
["binance-futures","BTCUSDT",1768690090120,0.123,95012.7,95012.6,12.225]
["binance-futures","BTCUSDT",1768690109676,0.951,95050.0,95049.9,8.028]
["binance-futures","BTCUSDT",1768690138837,15.156,95072.8,95072.7,0.759]
["binance-futures","BTCUSDT",1768690182493,3.692,95071.3,95071.2,0.999]
["binance-futures","BTCUSDT",1768690226001,2.637,95071.3,95071.2,1.165]
["binance-futures","BTCUSDT",1768690270651,0.07,95082.6,95082.5,7.247]
["binance-futures","BTCUSDT",1768690307216,1.472,95097.3,95097.2,4.008]
["binance-futures","BTCUSDT",1768690339055,0.93,95100.6,95100.5,1.313]
["binance-futures","BTCUSDT",1768690403601,15.918,95088.8,95088.7,0.085]
["binance-futures","BTCUSDT",1768690408264,5.154,95081.3,95081.2,0.933]
["binance-futures","BTCUSDT",1768690457440,4.043,95081.3,95081.2,0.674]
["binance-futures","BTCUSDT",1768690499865,0.095,95081.3,95081.2,1.274]
["binance-futures","BTCUSDT",1768690562853,2.169,95140.2,95140.1,3.054]
["binance-futures","BTCUSDT",1768690598669,0.216,95150.0,95149.9,3.075]
["binance-futures","BTCUSDT",1768690652116,0.561,95154.2,95154.1,10.853]
["binance-futures","BTCUSDT",1768690686102,14.502,95172.0,95171.9,1.835]
["binance-futures","BTCUSDT",1768690725269,7.313,95150.1,95150.0,5.093]
["binance-futures","BTCUSDT",1768690753344,4.043,95149.8,95149.7,8.851]
["binance-futures","BTCUSDT",1768690798505,10.583,95120.9,95120.8,3.045]
["binance-futures","BTCUSDT",1768690831845,0.2,95130.6,95130.5,17.504]
["binance-futures","BTCUSDT",1768690867219,3.925,95155.6,95155.5,11.434]
["binance-futures","BTCUSDT",1768690909533,6.162,95130.0,95129.9,19.824]
["binance-futures","BTCUSDT",1768690954078,6.692,95152.6,95152.5,4.514]
["binance-futures","BTCUSDT",1768690985884,3.881,95125.2,95125.1,10.322]
["binance-futures","BTCUSDT",1768691015736,22.123,95100.1,95100.0,1.844]
["binance-futures","BTCUSDT",1768691068091,2.814,95101.8,95101.7,10.282]
["binance-futures","BTCUSDT",1768691108851,3.138,95103.9,95103.8,5.914]
["binance-futures","BTCUSDT",1768691158990,2.526,95108.0,95107.9,16.113]
["binance-futures","BTCUSDT",1768691197917,9.061,95130.0,95129.9,3.798]
["binance-futures","BTCUSDT",1768691242678,1.706,95149.9,95149.8,21.907]
["binance-futures","BTCUSDT",1768691284400,2.167,95149.9,95149.8,6.524]
["binance-futures","BTCUSDT",1768691333753,0.875,95162.0,95161.9,17.695]
["binance-futures","BTCUSDT",1768691388811,3.094,95149.9,95149.8,8.612]
["binance-futures","BTCUSDT",1768691408691,19.817,95149.4,95148.7,0.002]
["binance-futures","BTCUSDT",1768691492330,5.639,95160.0,95159.9,13.485]
["binance-futures","BTCUSDT",1768691539152,9.553,95150.0,95149.9,15.091]
["binance-futures","BTCUSDT",1768691585981,8.553,95150.0,95149.9,17.07]
["binance-futures","BTCUSDT",1768691644080,12.697,95150.0,95149.9,12.854]
["binance-futures","BTCUSDT",1768691690628,7.384,95136.2,95136.1,10.537]
["binance-futures","BTCUSDT",1768691732592,20.215,95130.5,95130.4,3.634]
["binance-futures","BTCUSDT",1768691774188,7.057,95116.8,95116.7,10.192]
["binance-futures","BTCUSDT",1768691827936,0.216,95130.0,95129.9,6.86]
["binance-futures","BTCUSDT",1768691864831,4.093,95141.2,95141.1,14.769]
["binance-futures","BTCUSDT",1768691919110,0.242,95136.2,95136.1,23.141]
["binance-futures","BTCUSDT",1768691963908,8.72,95136.3,95136.2,19.956]
["binance-futures","BTCUSDT",1768692011053,6.125,95113.2,95113.1,7.409]
["binance-futures","BTCUSDT",1768692071703,4.901,95113.2,95113.1,7.769]
["binance-futures","BTCUSDT",1768692106221,14.972,95102.0,95101.9,0.391]
["binance-futures","BTCUSDT",1768692130747,17.472,95096.4,95096.3,2.346]
["binance-futures","BTCUSDT",1768692210177,0.414,95096.1,95096.0,7.66]
["binance-futures","BTCUSDT",1768692259029,76.077,95096.0,95095.9,6.943]
["binance-futures","BTCUSDT",1768692312277,73.823,95096.0,95095.9,3.746]
["binance-futures","BTCUSDT",1768692353536,13.211,95130.4,95130.3,4.128]
["binance-futures","BTCUSDT",1768692413015,15.998,95111.1,95111.0,2.618]
["binance-futures","BTCUSDT",1768692477414,3.934,95111.1,95111.0,9.314]
["binance-futures","BTCUSDT",1768692517240,16.511,95089.1,95089.0,3.19]
["binance-futures","BTCUSDT",1768692575821,11.024,95083.3,95083.2,6.962]
["binance-futures","BTCUSDT",1768692644621,14.457,95080.1,95080.0,2.111]
["binance-futures","BTCUSDT",1768692683932,2.427,95085.2,95085.1,5.299]
["binance-futures","BTCUSDT",1768692751848,5.394,95092.4,95092.3,3.062]
["binance-futures","BTCUSDT",1768692815677,2.319,95120.7,95120.6,7.358]
["binance-futures","BTCUSDT",1768692857067,14.975,95113.5,95113.4,1.405]
["binance-futures","BTCUSDT",1768692915327,14.255,95104.7,95104.6,2.476]
["binance-futures","BTCUSDT",1768692977275,7.385,95124.8,95124.7,4.66]
["binance-futures","BTCUSDT",1768693025284,5.514,95124.8,95124.7,5.318]
["binance-futures","BTCUSDT",1768693089357,5.09,95101.1,95101.0,4.588]
["binance-futures","BTCUSDT",1768693146341,17.817,95088.2,95088.1,2.974]
["binance-futures","BTCUSDT",1768693194986,16.208,95067.3,95067.2,0.238]
["binance-futures","BTCUSDT",1768693240944,0.151,95077.0,95076.9,16.215]
["binance-futures","BTCUSDT",1768693281199,4.368,95099.3,95099.2,16.099]
["binance-futures","BTCUSDT",1768693326376,7.426,95088.2,95088.1,3.285]
["binance-futures","BTCUSDT",1768693389283,1.704,95102.5,95102.4,8.608]
["binance-futures","BTCUSDT",1768693465045,1.644,95105.2,95105.1,7.819]
["binance-futures","BTCUSDT",1768693488437,4.862,95115.1,95115.0,18.171]
["binance-futures","BTCUSDT",1768693527429,3.409,95098.1,95098.0,12.849]
["binance-futures","BTCUSDT",1768693578516,12.363,95092.2,95092.1,1.08]
["binance-futures","BTCUSDT",1768693633334,7.644,95081.3,95081.2,5.779]
["binance-futures","BTCUSDT",1768693690517,13.146,95095.2,95095.1,3.947]
["binance-futures","BTCUSDT",1768693743844,5.069,95088.1,95088.0,4.737]
["binance-futures","BTCUSDT",1768693782947,4.29,95084.1,95084.0,5.532]
["binance-futures","BTCUSDT",1768693844033,2.905,95104.3,95104.2,13.02]
["binance-futures","BTCUSDT",1768693944057,4.018,95115.0,95114.9,16.12]
["binance-futures","BTCUSDT",1768693992752,5.839,95108.2,95108.1,5.631]
["binance-futures","BTCUSDT",1768694037284,18.683,95100.1,95100.0,20.783]
["binance-futures","BTCUSDT",1768694090144,5.535,95085.4,95085.3,8.8]
["binance-futures","BTCUSDT",1768694148441,6.375,95085.4,95085.3,7.927]
["binance-futures","BTCUSDT",1768694195425,8.226,95098.1,95098.0,8.951]
["binance-futures","BTCUSDT",1768694257978,8.879,95106.7,95106.6,3.465]
["binance-futures","BTCUSDT",1768694278708,2.522,95084.1,95084.0,9.603]
["binance-futures","BTCUSDT",1768694323161,0.85,95096.8,95096.7,14.205]
["binance-futures","BTCUSDT",1768694323373,0.85,95096.8,95096.7,14.215]
["binance-futures","BTCUSDT",1768694323530,3.171,95096.8,95096.7,14.457]
["binance-futures","BTCUSDT",1768694323581,2.305,95096.8,95096.7,13.913]
["binance-futures","BTCUSDT",1768694323637,2.305,95096.8,95096.7,14.442]
["binance-futures","BTCUSDT",1768694323744,2.305,95096.8,95096.7,14.432]
["binance-futures","BTCUSDT",1768694323950,2.305,95096.8,95096.7,14.442]
["binance-futures","BTCUSDT",1768694324108,2.305,95096.8,95096.7,14.432]
["binance-futures","BTCUSDT",1768694324421,2.303,95096.8,95096.7,14.43]
["binance-futures","BTCUSDT",1768694324629,2.303,95096.8,95096.7,14.425]
["binance-futures","BTCUSDT",1768694324941,2.3,95096.8,95096.7,14.429]
["binance-futures","BTCUSDT",1768694325256,2.3,95096.8,95096.7,14.439]
["binance-futures","BTCUSDT",1768694325416,2.3,95096.8,95096.7,14.429]
["binance-futures","BTCUSDT",1768694325468,2.3,95096.8,95096.7,14.431]
["binance-futures","BTCUSDT",1768694325677,2.302,95096.8,95096.7,14.431]
["binance-futures","BTCUSDT",1768694325728,2.302,95096.8,95096.7,14.438]
["binance-futures","BTCUSDT",1768694325935,2.302,95096.8,95096.7,14.428]
["binance-futures","BTCUSDT",1768694326091,2.297,95096.8,95096.7,14.475]
["binance-futures","BTCUSDT",1768694326145,0.849,95096.8,95096.7,14.475]
["binance-futures","BTCUSDT",1768694326199,0.13,95096.8,95096.7,15.384]
["binance-futures","BTCUSDT",1768694326251,0.118,95096.8,95096.7,15.384]
["binance-futures","BTCUSDT",1768694326410,0.089,95096.8,95096.7,15.384]
["binance-futures","BTCUSDT",1768694326460,0.074,95096.8,95096.7,15.384]
["binance-futures","BTCUSDT",1768694326513,0.074,95096.8,95096.7,14.419]
["binance-futures","BTCUSDT",1768694326568,0.074,95096.8,95096.7,14.394]
["binance-futures","BTCUSDT",1768694326617,0.074,95096.8,95096.7,14.399]
["binance-futures","BTCUSDT",1768694326776,0.074,95096.8,95096.7,14.389]
["binance-futures","BTCUSDT",1768694327037,0.079,95096.8,95096.7,14.389]
["binance-futures","BTCUSDT",1768694327923,0.079,95096.8,95096.7,14.325]
["binance-futures","BTCUSDT",1768694328081,0.079,95096.8,95096.7,14.335]
["binance-futures","BTCUSDT",1768694328401,0.079,95096.8,95096.7,14.325]
["binance-futures","BTCUSDT",1768694328612,0.079,95096.8,95096.7,14.348]
["binance-futures","BTCUSDT",1768694328665,0.06,95096.8,95096.7,14.348]
["binance-futures","BTCUSDT",1768694328717,0.053,95096.8,95096.7,14.323]
["binance-futures","BTCUSDT",1768694329085,1.534,95096.8,95096.7,14.318]
["binance-futures","BTCUSDT",1768694329134,1.568,95096.8,95096.7,14.318]
["binance-futures","BTCUSDT",1768694329188,1.56,95096.8,95096.7,13.788]
["binance-futures","BTCUSDT",1768694329293,1.519,95096.8,95096.7,13.788]
["binance-futures","BTCUSDT",1768694329509,1.519,95096.8,95096.7,13.805]
["binance-futures","BTCUSDT",1768694329877,1.441,95096.8,95096.7,13.805]
["binance-futures","BTCUSDT",1768694330137,1.69,95096.8,95096.7,13.803]
["binance-futures","BTCUSDT",1768694330189,1.48,95096.8,95096.7,13.803]
["binance-futures","BTCUSDT",1768694330345,1.476,95096.8,95096.7,13.815]
["binance-futures","BTCUSDT",1768694330397,1.476,95096.8,95096.7,13.805]
["binance-futures","BTCUSDT",1768694330815,1.476,95096.8,95096.7,13.807]
["binance-futures","BTCUSDT",1768694330971,1.476,95096.8,95096.7,13.817]
["binance-futures","BTCUSDT",1768694331025,1.476,95096.8,95096.7,13.822]
["binance-futures","BTCUSDT",1768694331077,1.476,95096.8,95096.7,13.812]
["binance-futures","BTCUSDT",1768694331397,1.476,95096.8,95096.7,13.821]
["binance-futures","BTCUSDT",1768694331613,1.446,95096.8,95096.7,13.821]
["binance-futures","BTCUSDT",1768694331716,1.446,95096.8,95096.7,13.827]
["binance-futures","BTCUSDT",1768694331770,11.111,95096.8,95096.7,2.837]
["binance-futures","BTCUSDT",1768694331822,10.094,95096.8,95096.7,2.83]
["binance-futures","BTCUSDT",1768694331927,9.409,95096.8,95096.7,2.832]
["binance-futures","BTCUSDT",1768694331981,9.33,95096.8,95096.7,2.832]
["binance-futures","BTCUSDT",1768694332030,9.064,95096.8,95096.7,2.832]
["binance-futures","BTCUSDT",1768694332237,9.064,95096.8,95096.7,2.835]
["binance-futures","BTCUSDT",1768694332293,9.064,95096.8,95096.7,2.839]
["binance-futures","BTCUSDT",1768694332346,22.266,95095.9,95095.8,2.674]
["binance-futures","BTCUSDT",1768694332398,21.695,95095.9,95095.8,2.674]
["binance-futures","BTCUSDT",1768694332451,21.695,95095.9,95095.8,2.988]
["binance-futures","BTCUSDT",1768694332559,21.693,95095.9,95095.8,3.014]
["binance-futures","BTCUSDT",1768694332611,21.198,95095.9,95095.8,3.014]
["binance-futures","BTCUSDT",1768694332661,21.193,95095.9,95095.8,3.014]
["binance-futures","BTCUSDT",1768694332713,21.193,95095.9,95095.8,3.177]
["binance-futures","BTCUSDT",1768694332767,21.198,95095.9,95095.8,3.177]
["binance-futures","BTCUSDT",1768694332819,21.188,95095.9,95095.8,3.177]
["binance-futures","BTCUSDT",1768694332873,21.19,95095.9,95095.8,3.177]
["binance-futures","BTCUSDT",1768694333033,21.187,95095.9,95095.8,3.177]
["binance-futures","BTCUSDT",1768694333085,21.187,95095.9,95095.8,3.186]
["binance-futures","BTCUSDT",1768694333133,21.168,95095.9,95095.8,3.186]
["binance-futures","BTCUSDT",1768694333241,21.173,95095.9,95095.8,3.186]
["binance-futures","BTCUSDT",1768694333450,21.646,95095.9,95095.8,3.186]
["binance-futures","BTCUSDT",1768694333767,21.636,95095.9,95095.8,3.186]
["binance-futures","BTCUSDT",1768694333978,21.636,95095.9,95095.8,3.193]
["binance-futures","BTCUSDT",1768694334348,21.636,95095.9,95095.8,3.199]
["binance-futures","BTCUSDT",1768694334455,21.609,95095.9,95095.8,3.199]
["binance-futures","BTCUSDT",1768694334505,21.539,95095.9,95095.8,3.2]
["binance-futures","BTCUSDT",1768694334557,21.609,95095.9,95095.8,2.749]
["binance-futures","BTCUSDT",1768694334660,21.614,95095.9,95095.8,2.749]
["binance-futures","BTCUSDT",1768694334713,21.136,95095.9,95095.8,2.749]
["binance-futures","BTCUSDT",1768694334925,21.136,95095.9,95095.8,2.745]
["binance-futures","BTCUSDT",1768694335553,21.057,95095.9,95095.8,2.745]
["binance-futures","BTCUSDT",1768694335658,21.057,95095.9,95095.8,3.642]
["binance-futures","BTCUSDT",1768694335765,21.047,95095.9,95095.8,3.642]
["binance-futures","BTCUSDT",1768694336029,21.047,95095.9,95095.8,3.692]
["binance-futures","BTCUSDT",1768694336135,21.047,95095.9,95095.8,3.536]
["binance-futures","BTCUSDT",1768694336187,21.047,95095.9,95095.8,3.691]
["binance-futures","BTCUSDT",1768694336344,21.52,95095.9,95095.8,3.691]
["binance-futures","BTCUSDT",1768694336766,21.52,95095.9,95095.8,3.658]
["binance-futures","BTCUSDT",1768694336817,21.52,95095.9,95095.8,3.656]
["binance-futures","BTCUSDT",1768694337345,21.522,95095.9,95095.8,3.665]
["binance-futures","BTCUSDT",1768694337505,21.049,95095.9,95095.8,3.665]
["binance-futures","BTCUSDT",1768694337613,20.997,95095.9,95095.8,3.701]
["binance-futures","BTCUSDT",1768694337664,20.983,95095.9,95095.8,3.701]
["binance-futures","BTCUSDT",1768694338032,20.983,95095.9,95095.8,3.692]
["binance-futures","BTCUSDT",1768694338349,20.983,95095.9,95095.8,3.696]
["binance-futures","BTCUSDT",1768694338401,21.001,95095.9,95095.8,3.696]
["binance-futures","BTCUSDT",1768694338505,20.974,95095.9,95095.8,3.696]
["binance-futures","BTCUSDT",1768694338556,21.447,95095.9,95095.8,3.729]
["binance-futures","BTCUSDT",1768694338978,21.447,95095.9,95095.8,3.721]
["binance-futures","BTCUSDT",1768694339085,21.447,95095.9,95095.8,3.73]
["binance-futures","BTCUSDT",1768694339245,21.449,95095.9,95095.8,3.73]
["binance-futures","BTCUSDT",1768694339665,21.428,95095.9,95095.8,3.73]
["binance-futures","BTCUSDT",1768694339876,21.234,95095.9,95095.8,3.73]
["binance-futures","BTCUSDT",1768694340193,19.728,95095.9,95095.8,5.611]
["binance-futures","BTCUSDT",1768694340245,10.125,95095.9,95095.8,8.028]
["binance-futures","BTCUSDT",1768694340297,10.118,95095.9,95095.8,8.166]
["binance-futures","BTCUSDT",1768694340402,10.12,95095.9,95095.8,8.166]
["binance-futures","BTCUSDT",1768694341089,10.593,95095.9,95095.8,8.166]
["binance-futures","BTCUSDT",1768694341141,10.281,95095.9,95095.8,8.166]
["binance-futures","BTCUSDT",1768694341197,10.281,95095.9,95095.8,8.164]
["binance-futures","BTCUSDT",1768694341249,10.297,95095.9,95095.8,8.164]
["binance-futures","BTCUSDT",1768694341298,10.77,95095.9,95095.8,8.164]
["binance-futures","BTCUSDT",1768694341352,10.329,95095.9,95095.8,8.164]
["binance-futures","BTCUSDT",1768694341456,10.345,95095.9,95095.8,8.164]
["binance-futures","BTCUSDT",1768694341509,10.345,95095.9,95095.8,8.19]
["binance-futures","BTCUSDT",1768694341773,10.345,95095.9,95095.8,8.181]
["binance-futures","BTCUSDT",1768694341929,10.345,95095.9,95095.8,8.252]
["binance-futures","BTCUSDT",1768694342457,10.314,95095.9,95095.8,8.252]
["binance-futures","BTCUSDT",1768694342670,10.311,95095.9,95095.8,8.357]
["binance-futures","BTCUSDT",1768694343409,10.311,95095.9,95095.8,8.358]
["binance-futures","BTCUSDT",1768694343674,10.311,95095.9,95095.8,8.351]
["binance-futures","BTCUSDT",1768694343776,10.093,95095.9,95095.8,8.78]
["binance-futures","BTCUSDT",1768694344037,10.093,95095.9,95095.8,8.771]
["binance-futures","BTCUSDT",1768694344092,9.658,95095.9,95095.8,8.783]
["binance-futures","BTCUSDT",1768694344141,9.658,95095.9,95095.8,8.785]
["binance-futures","BTCUSDT",1768694344193,9.664,95095.9,95095.8,8.785]
["binance-futures","BTCUSDT",1768694344352,1.754,95095.9,95095.8,10.381]
["binance-futures","BTCUSDT",1768694344405,1.754,95095.9,95095.8,9.608]
["binance-futures","BTCUSDT",1768694344508,0.306,95095.9,95095.8,9.618]
["binance-futures","BTCUSDT",1768694344557,0.306,95095.9,95095.8,9.631]
["binance-futures","BTCUSDT",1768694344613,0.301,95095.9,95095.8,9.631]
["binance-futures","BTCUSDT",1768694345085,0.301,95095.9,95095.8,9.64]
["binance-futures","BTCUSDT",1768694345402,0.299,95095.9,95095.8,9.631]
["binance-futures","BTCUSDT",1768694345509,0.303,95095.9,95095.8,9.631]
["binance-futures","BTCUSDT",1768694345561,0.303,95095.9,95095.8,9.632]
["binance-futures","BTCUSDT",1768694345877,0.303,95095.9,95095.8,9.629]
["binance-futures","BTCUSDT",1768694345985,0.301,95095.9,95095.8,9.604]
["binance-futures","BTCUSDT",1768694346193,0.301,95095.9,95095.8,9.606]
["binance-futures","BTCUSDT",1768694346401,0.301,95095.9,95095.8,9.607]
["binance-futures","BTCUSDT",1768694346509,0.264,95095.9,95095.8,9.607]
["binance-futures","BTCUSDT",1768694346561,0.26,95095.9,95095.8,9.607]
["binance-futures","BTCUSDT",1768694346718,0.26,95095.9,95095.8,9.632]
["binance-futures","BTCUSDT",1768694346877,0.255,95095.9,95095.8,9.638]
["binance-futures","BTCUSDT",1768694346985,0.255,95095.9,95095.8,9.64]
["binance-futures","BTCUSDT",1768694347405,0.255,95095.9,95095.8,9.642]
["binance-futures","BTCUSDT",1768694347775,0.255,95095.9,95095.8,9.632]
["binance-futures","BTCUSDT",1768694348093,0.255,95095.9,95095.8,9.622]
["binance-futures","BTCUSDT",1768694348197,0.255,95095.9,95095.8,9.547]
["binance-futures","BTCUSDT",1768694348252,1.743,95098.7,95098.6,11.959]
["binance-futures","BTCUSDT",1768694348305,2.99,95098.7,95098.6,11.948]
["binance-futures","BTCUSDT",1768694348356,2.992,95098.7,95098.6,11.957]
["binance-futures","BTCUSDT",1768694348409,2.992,95098.7,95098.6,11.962]
["binance-futures","BTCUSDT",1768694348513,2.347,95098.7,95098.6,11.962]
["binance-futures","BTCUSDT",1768694348565,1.646,95098.7,95098.6,12.079]
["binance-futures","BTCUSDT",1768694348618,0.229,95098.7,95098.6,12.079]
["binance-futures","BTCUSDT",1768694348670,0.229,95098.7,95098.6,12.083]
["binance-futures","BTCUSDT",1768694348725,0.193,95098.7,95098.6,12.083]
["binance-futures","BTCUSDT",1768694348776,0.193,95098.7,95098.6,12.085]
["binance-futures","BTCUSDT",1768694348832,0.143,95098.7,95098.6,12.085]
["binance-futures","BTCUSDT",1768694348884,2.886,95099.9,95099.8,23.044]
["binance-futures","BTCUSDT",1768694348935,2.939,95099.9,95099.8,22.059]
["binance-futures","BTCUSDT",1768694348987,2.941,95099.9,95099.8,22.062]
["binance-futures","BTCUSDT",1768694349037,2.941,95099.9,95099.8,22.073]
["binance-futures","BTCUSDT",1768694349089,4.285,95099.9,95099.8,22.073]
["binance-futures","BTCUSDT",1768694349141,4.395,95099.9,95099.8,22.075]
["binance-futures","BTCUSDT",1768694349193,4.395,95099.9,95099.8,22.079]
["binance-futures","BTCUSDT",1768694349246,4.292,95099.9,95099.8,22.079]
["binance-futures","BTCUSDT",1768694349350,3.754,95099.9,95099.8,22.081]
["binance-futures","BTCUSDT",1768694349714,3.754,95099.9,95099.8,22.238]
["binance-futures","BTCUSDT",1768694349817,3.756,95099.9,95099.8,22.24]
["binance-futures","BTCUSDT",1768694349921,3.766,95099.9,95099.8,22.24]
["binance-futures","BTCUSDT",1768694350081,3.766,95099.9,95099.8,22.29]
["binance-futures","BTCUSDT",1768694350293,3.756,95099.9,95099.8,22.233]
["binance-futures","BTCUSDT",1768694350449,3.756,95099.9,95099.8,22.022]
["binance-futures","BTCUSDT",1768694350813,3.766,95099.9,95099.8,22.022]
["binance-futures","BTCUSDT",1768694350921,3.438,95099.9,95099.8,22.022]
["binance-futures","BTCUSDT",1768694351076,3.438,95099.9,95099.8,22.025]
["binance-futures","BTCUSDT",1768694351180,3.402,95099.9,95099.8,22.239]
["binance-futures","BTCUSDT",1768694351233,3.402,95099.9,95099.8,22.025]
["binance-futures","BTCUSDT",1768694351285,3.402,95099.9,95099.8,22.031]
["binance-futures","BTCUSDT",1768694351393,3.438,95099.9,95099.8,22.031]
["binance-futures","BTCUSDT",1768694351445,3.438,95099.9,95099.8,22.04]
["binance-futures","BTCUSDT",1768694351496,2.965,95099.9,95099.8,22.04]
["binance-futures","BTCUSDT",1768694351552,2.965,95099.9,95099.8,22.044]
["binance-futures","BTCUSDT",1768694351604,0.771,95099.9,95099.8,22.329]
["binance-futures","BTCUSDT",1768694351654,0.549,95099.9,95099.8,22.356]
["binance-futures","BTCUSDT",1768694351707,0.086,95100.0,95099.9,22.646]
["binance-futures","BTCUSDT",1768694351759,0.052,95100.0,95099.9,21.986]
["binance-futures","BTCUSDT",1768694351813,3.209,95101.6,95101.5,18.039]
["binance-futures","BTCUSDT",1768694351865,2.79,95101.6,95101.5,18.035]
["binance-futures","BTCUSDT",1768694351913,2.952,95101.6,95101.5,18.262]
["binance-futures","BTCUSDT",1768694351965,3.677,95101.6,95101.5,18.271]
["binance-futures","BTCUSDT",1768694352017,2.986,95101.6,95101.5,18.271]
["binance-futures","BTCUSDT",1768694352121,2.986,95101.6,95101.5,18.267]
["binance-futures","BTCUSDT",1768694352230,2.986,95101.6,95101.5,18.271]
["binance-futures","BTCUSDT",1768694352283,2.964,95101.6,95101.5,18.273]
["binance-futures","BTCUSDT",1768694352337,2.964,95101.6,95101.5,18.282]
["binance-futures","BTCUSDT",1768694352493,2.964,95101.6,95101.5,18.236]
["binance-futures","BTCUSDT",1768694352547,2.96,95101.6,95101.5,18.166]
["binance-futures","BTCUSDT",1768694353021,2.764,95101.6,95101.5,18.166]
["binance-futures","BTCUSDT",1768694353757,3.128,95101.6,95101.5,18.272]
["binance-futures","BTCUSDT",1768694354289,3.128,95101.6,95101.5,17.285]
["binance-futures","BTCUSDT",1768694354660,3.128,95101.6,95101.5,17.279]
["binance-futures","BTCUSDT",1768694354817,3.128,95101.6,95101.5,17.065]
["binance-futures","BTCUSDT",1768694354917,3.095,95101.6,95101.5,17.065]
["binance-futures","BTCUSDT",1768694355127,3.095,95101.6,95101.5,17.063]
["binance-futures","BTCUSDT",1768694355287,3.095,95101.6,95101.5,17.061]
["binance-futures","BTCUSDT",1768694356909,3.084,95101.6,95101.5,17.057]
["binance-futures","BTCUSDT",1768694356960,3.135,95101.6,95101.5,17.06]
["binance-futures","BTCUSDT",1768694357070,2.771,95101.6,95101.5,17.066]
["binance-futures","BTCUSDT",1768694357431,2.771,95101.6,95101.5,17.069]
["binance-futures","BTCUSDT",1768694357485,2.771,95101.6,95101.5,17.065]
["binance-futures","BTCUSDT",1768694357537,2.774,95101.6,95101.5,17.065]
["binance-futures","BTCUSDT",1768694357589,2.775,95101.6,95101.5,17.065]
["binance-futures","BTCUSDT",1768694357693,2.775,95101.6,95101.5,17.067]
["binance-futures","BTCUSDT",1768694357850,2.775,95101.6,95101.5,17.117]
["binance-futures","BTCUSDT",1768694357955,1.888,95104.0,95103.9,16.748]
["binance-futures","BTCUSDT",1768694358007,3.669,95104.0,95103.9,12.928]
["binance-futures","BTCUSDT",1768694358059,3.671,95104.0,95103.9,13.577]
["binance-futures","BTCUSDT",1768694358112,3.671,95104.0,95103.9,13.581]
["binance-futures","BTCUSDT",1768694358161,3.671,95104.0,95103.9,10.657]
["binance-futures","BTCUSDT",1768694358213,3.671,95104.0,95103.9,10.659]
["binance-futures","BTCUSDT",1768694358319,4.138,95104.0,95103.9,10.63]
["binance-futures","BTCUSDT",1768694358370,3.674,95104.0,95103.9,10.63]
["binance-futures","BTCUSDT",1768694358421,3.674,95104.0,95103.9,10.642]
["binance-futures","BTCUSDT",1768694358475,3.674,95104.0,95103.9,10.653]
["binance-futures","BTCUSDT",1768694358577,3.674,95104.0,95103.9,10.664]
["binance-futures","BTCUSDT",1768694358629,3.674,95104.0,95103.9,10.676]
["binance-futures","BTCUSDT",1768694359101,3.674,95104.0,95103.9,10.65]
["binance-futures","BTCUSDT",1768694359152,3.674,95104.0,95103.9,10.652]
["binance-futures","BTCUSDT",1768694359258,2.48,95104.0,95103.9,10.652]
["binance-futures","BTCUSDT",1768694359733,2.48,95104.0,95103.9,10.654]
["binance-futures","BTCUSDT",1768694359945,2.48,95104.0,95103.9,10.81]
["binance-futures","BTCUSDT",1768694360896,1.942,95104.0,95103.9,10.775]
["binance-futures","BTCUSDT",1768694361051,1.942,95104.0,95103.9,10.773]
["binance-futures","BTCUSDT",1768694361257,1.942,95104.0,95103.9,10.746]
["binance-futures","BTCUSDT",1768694361311,1.942,95104.0,95103.9,10.741]
["binance-futures","BTCUSDT",1768694361413,1.942,95104.0,95103.9,10.743]
["binance-futures","BTCUSDT",1768694361676,1.942,95104.0,95103.9,10.731]
["binance-futures","BTCUSDT",1768694361728,1.942,95104.0,95103.9,10.739]
["binance-futures","BTCUSDT",1768694361779,1.942,95104.0,95103.9,10.743]
["binance-futures","BTCUSDT",1768694361884,1.942,95104.0,95103.9,10.527]
["binance-futures","BTCUSDT",1768694361932,1.932,95104.0,95103.9,10.527]
["binance-futures","BTCUSDT",1768694362145,8.167,95104.0,95103.9,1.846]
["binance-futures","BTCUSDT",1768694362197,7.97,95104.0,95103.9,1.825]
["binance-futures","BTCUSDT",1768694362248,8.223,95104.0,95103.9,1.825]
["binance-futures","BTCUSDT",1768694362301,9.02,95104.0,95103.9,1.825]
["binance-futures","BTCUSDT",1768694362353,9.024,95104.0,95103.9,1.825]
["binance-futures","BTCUSDT",1768694362406,8.238,95104.0,95103.9,1.825]
["binance-futures","BTCUSDT",1768694362776,8.238,95104.0,95103.9,1.836]
["binance-futures","BTCUSDT",1768694363039,8.238,95104.0,95103.9,1.845]
["binance-futures","BTCUSDT",1768694363091,8.243,95104.0,95103.9,1.845]
["binance-futures","BTCUSDT",1768694363352,8.294,95104.0,95103.9,1.845]
["binance-futures","BTCUSDT",1768694363513,8.294,95104.0,95103.9,1.841]
["binance-futures","BTCUSDT",1768694363881,7.751,95104.0,95103.9,1.844]
["binance-futures","BTCUSDT",1768694363934,7.821,95104.0,95103.9,1.844]
["binance-futures","BTCUSDT",1768694364039,7.718,95104.0,95103.9,1.844]
["binance-futures","BTCUSDT",1768694364141,7.718,95104.0,95103.9,1.842]
["binance-futures","BTCUSDT",1768694364248,7.788,95104.0,95103.9,1.842]
["binance-futures","BTCUSDT",1768694364826,7.718,95104.0,95103.9,1.842]
["binance-futures","BTCUSDT",1768694364877,7.718,95104.0,95103.9,1.892]
["binance-futures","BTCUSDT",1768694364928,7.713,95104.0,95103.9,1.892]
["binance-futures","BTCUSDT",1768694364981,7.786,95104.0,95103.9,1.877]
["binance-futures","BTCUSDT",1768694365034,7.788,95104.0,95103.9,2.782]
["binance-futures","BTCUSDT",1768694365089,7.783,95104.0,95103.9,2.782]
["binance-futures","BTCUSDT",1768694365300,7.794,95104.0,95103.9,2.782]
["binance-futures","BTCUSDT",1768694365405,7.789,95104.0,95103.9,2.782]
["binance-futures","BTCUSDT",1768694365561,8.262,95104.0,95103.9,2.782]
["binance-futures","BTCUSDT",1768694365669,8.262,95104.0,95103.9,1.334]
["binance-futures","BTCUSDT",1768694365721,9.214,95104.0,95103.9,1.332]
["binance-futures","BTCUSDT",1768694365876,8.266,95104.0,95103.9,1.332]
["binance-futures","BTCUSDT",1768694366248,8.268,95104.0,95103.9,1.34]
["binance-futures","BTCUSDT",1768694366353,9.567,95104.0,95103.9,2.789]
["binance-futures","BTCUSDT",1768694366405,9.569,95104.0,95103.9,2.789]
["binance-futures","BTCUSDT",1768694366564,9.569,95104.0,95103.9,2.793]
["binance-futures","BTCUSDT",1768694366984,9.569,95104.0,95103.9,0.448]
["binance-futures","BTCUSDT",1768694367036,10.515,95104.0,95103.9,0.39]
["binance-futures","BTCUSDT",1768694367087,10.515,95104.0,95103.9,2.841]
["binance-futures","BTCUSDT",1768694367139,9.559,95104.0,95103.9,2.838]
["binance-futures","BTCUSDT",1768694367244,9.559,95104.0,95103.9,2.84]
["binance-futures","BTCUSDT",1768694367717,9.559,95104.0,95103.9,2.858]
["binance-futures","BTCUSDT",1768694368033,9.559,95104.0,95103.9,2.849]
["binance-futures","BTCUSDT",1768694368137,9.463,95104.0,95103.9,2.845]
["binance-futures","BTCUSDT",1768694368189,0.221,95104.4,95104.3,18.337]
["binance-futures","BTCUSDT",1768694368241,0.277,95104.4,95104.3,19.753]
["binance-futures","BTCUSDT",1768694368294,0.279,95104.4,95104.3,20.351]
["binance-futures","BTCUSDT",1768694368345,0.279,95104.4,95104.3,20.359]
["binance-futures","BTCUSDT",1768694368398,0.279,95104.4,95104.3,19.163]
["binance-futures","BTCUSDT",1768694368450,0.279,95104.4,95104.3,20.533]
["binance-futures","BTCUSDT",1768694368502,0.279,95104.4,95104.3,20.543]
["binance-futures","BTCUSDT",1768694368553,0.279,95104.4,95104.3,21.15]
["binance-futures","BTCUSDT",1768694368604,0.279,95104.4,95104.3,21.151]
["binance-futures","BTCUSDT",1768694368709,0.279,95104.4,95104.3,19.954]
["binance-futures","BTCUSDT",1768694368813,0.279,95104.4,95104.3,19.955]
["binance-futures","BTCUSDT",1768694368865,0.279,95104.4,95104.3,20.74]
["binance-futures","BTCUSDT",1768694368918,0.279,95104.4,95104.3,18.762]
["binance-futures","BTCUSDT",1768694369077,0.279,95104.4,95104.3,18.87]
["binance-futures","BTCUSDT",1768694369129,0.279,95104.4,95104.3,18.187]
["binance-futures","BTCUSDT",1768694369181,0.277,95104.4,95104.3,18.191]
["binance-futures","BTCUSDT",1768694369233,0.277,95104.4,95104.3,17.518]
["binance-futures","BTCUSDT",1768694369653,0.279,95104.4,95104.3,17.518]
["binance-futures","BTCUSDT",1768694369706,0.315,95104.4,95104.3,16.99]
["binance-futures","BTCUSDT",1768694369757,0.315,95104.4,95104.3,16.998]
["binance-futures","BTCUSDT",1768694369809,0.279,95104.4,95104.3,17.789]
["binance-futures","BTCUSDT",1768694370123,0.279,95104.4,95104.3,17.787]
["binance-futures","BTCUSDT",1768694370174,0.392,95106.0,95105.9,17.637]
["binance-futures","BTCUSDT",1768694370226,0.005,95106.8,95106.7,15.167]
["binance-futures","BTCUSDT",1768694370276,3.642,95108.0,95107.9,16.918]
["binance-futures","BTCUSDT",1768694370329,4.595,95108.0,95107.9,14.871]
["binance-futures","BTCUSDT",1768694370381,3.483,95108.0,95107.9,14.871]
["binance-futures","BTCUSDT",1768694370432,3.485,95108.0,95107.9,14.871]
["binance-futures","BTCUSDT",1768694370488,3.423,95108.0,95107.9,14.871]
["binance-futures","BTCUSDT",1768694370539,3.485,95108.0,95107.9,14.892]
["binance-futures","BTCUSDT",1768694370753,3.485,95108.0,95107.9,14.898]
["binance-futures","BTCUSDT",1768694370909,3.485,95108.0,95107.9,15.062]
["binance-futures","BTCUSDT",1768694371067,3.423,95108.0,95107.9,15.062]
["binance-futures","BTCUSDT",1768694371171,3.423,95108.0,95107.9,15.066]
["binance-futures","BTCUSDT",1768694371273,4.099,95108.0,95107.9,13.729]
["binance-futures","BTCUSDT",1768694371328,4.099,95108.0,95107.9,13.741]
["binance-futures","BTCUSDT",1768694371433,4.099,95108.0,95107.9,13.739]
["binance-futures","BTCUSDT",1768694371588,4.106,95108.0,95107.9,13.739]
["binance-futures","BTCUSDT",1768694371641,4.106,95108.0,95107.9,13.525]
["binance-futures","BTCUSDT",1768694371694,4.106,95108.0,95107.9,13.739]
["binance-futures","BTCUSDT",1768694371905,4.096,95108.0,95107.9,13.575]
["binance-futures","BTCUSDT",1768694372167,4.096,95108.0,95107.9,13.789]
["binance-futures","BTCUSDT",1768694372221,4.096,95108.0,95107.9,13.575]
["binance-futures","BTCUSDT",1768694372433,3.558,95108.0,95107.9,13.575]
["binance-futures","BTCUSDT",1768694372697,3.551,95108.0,95107.9,13.575]
["binance-futures","BTCUSDT",1768694373018,3.553,95108.0,95107.9,13.575]
["binance-futures","BTCUSDT",1768694373073,3.553,95108.0,95107.9,13.573]
["binance-futures","BTCUSDT",1768694373124,3.563,95108.0,95107.9,13.787]
["binance-futures","BTCUSDT",1768694373177,3.565,95108.0,95107.9,13.573]
["binance-futures","BTCUSDT",1768694373228,3.544,95108.0,95107.9,13.573]
["binance-futures","BTCUSDT",1768694373381,3.544,95108.0,95107.9,13.567]
["binance-futures","BTCUSDT",1768694373433,3.585,95108.0,95107.9,13.567]
["binance-futures","BTCUSDT",1768694373487,3.585,95108.0,95107.9,13.433]
["binance-futures","BTCUSDT",1768694373593,3.585,95108.0,95107.9,13.418]
["binance-futures","BTCUSDT",1768694373753,3.485,95108.0,95107.9,13.418]
["binance-futures","BTCUSDT",1768694373807,3.493,95108.0,95107.9,13.418]
["binance-futures","BTCUSDT",1768694374068,3.493,95108.0,95107.9,13.47]
["binance-futures","BTCUSDT",1768694374120,3.442,95108.0,95107.9,13.413]
["binance-futures","BTCUSDT",1768694374173,3.442,95108.0,95107.9,13.574]
["binance-futures","BTCUSDT",1768694374225,3.493,95108.0,95107.9,13.574]
["binance-futures","BTCUSDT",1768694374276,3.493,95108.0,95107.9,13.575]
["binance-futures","BTCUSDT",1768694374537,3.493,95108.0,95107.9,13.587]
["binance-futures","BTCUSDT",1768694374645,3.485,95108.0,95107.9,13.587]
["binance-futures","BTCUSDT",1768694374853,3.495,95108.0,95107.9,13.587]
["binance-futures","BTCUSDT",1768694375061,4.294,95108.0,95107.9,11.769]
["binance-futures","BTCUSDT",1768694375273,4.294,95108.0,95107.9,11.768]
["binance-futures","BTCUSDT",1768694375488,4.296,95108.0,95107.9,11.768]
["binance-futures","BTCUSDT",1768694375644,4.296,95108.0,95107.9,11.765]
["binance-futures","BTCUSDT",1768694375697,4.286,95108.0,95107.9,11.738]
["binance-futures","BTCUSDT",1768694375751,4.286,95108.0,95107.9,11.735]
["binance-futures","BTCUSDT",1768694376013,4.701,95108.0,95107.9,11.74]
["binance-futures","BTCUSDT",1768694376064,4.701,95108.0,95107.9,11.738]
["binance-futures","BTCUSDT",1768694376117,4.701,95108.0,95107.9,11.328]
["binance-futures","BTCUSDT",1768694376168,5.115,95108.0,95107.9,11.078]
["binance-futures","BTCUSDT",1768694376221,5.015,95108.0,95107.9,11.064]
["binance-futures","BTCUSDT",1768694376273,4.595,95108.0,95107.9,11.064]
["binance-futures","BTCUSDT",1768694376376,4.595,95108.0,95107.9,11.063]
["binance-futures","BTCUSDT",1768694376429,4.607,95108.0,95107.9,11.063]
["binance-futures","BTCUSDT",1768694376745,4.607,95108.0,95107.9,11.064]
["binance-futures","BTCUSDT",1768694377165,4.607,95108.0,95107.9,11.063]
["binance-futures","BTCUSDT",1768694377689,4.595,95108.0,95107.9,11.063]
["binance-futures","BTCUSDT",1768694377849,4.602,95108.0,95107.9,11.063]
["binance-futures","BTCUSDT",1768694377901,4.595,95108.0,95107.9,11.029]
["binance-futures","BTCUSDT",1768694378008,4.566,95108.0,95107.9,11.029]
["binance-futures","BTCUSDT",1768694378059,4.573,95108.0,95107.9,11.029]
["binance-futures","BTCUSDT",1768694378113,4.546,95108.0,95107.9,11.029]
["binance-futures","BTCUSDT",1768694378588,4.539,95108.0,95107.9,11.029]
["binance-futures","BTCUSDT",1768694378694,4.539,95108.0,95107.9,11.028]
["binance-futures","BTCUSDT",1768694378798,4.549,95108.0,95107.9,11.028]
["binance-futures","BTCUSDT",1768694378905,4.549,95108.0,95107.9,10.868]
["binance-futures","BTCUSDT",1768694378956,4.549,95108.0,95107.9,11.027]
["binance-futures","BTCUSDT",1768694379061,4.549,95108.0,95107.9,11.097]
["binance-futures","BTCUSDT",1768694379113,4.549,95108.0,95107.9,11.095]
["binance-futures","BTCUSDT",1768694379218,4.549,95108.0,95107.9,11.091]
["binance-futures","BTCUSDT",1768694379588,4.549,95108.0,95107.9,11.109]
["binance-futures","BTCUSDT",1768694380008,4.541,95108.0,95107.9,11.109]
["binance-futures","BTCUSDT",1768694380060,4.541,95108.0,95107.9,11.1]
["binance-futures","BTCUSDT",1768694380113,4.531,95108.0,95107.9,11.091]
["binance-futures","BTCUSDT",1768694380216,4.531,95108.0,95107.9,11.09]
["binance-futures","BTCUSDT",1768694380269,4.531,95108.0,95107.9,11.094]
["binance-futures","BTCUSDT",1768694380321,4.538,95108.0,95107.9,11.094]
["binance-futures","BTCUSDT",1768694380581,4.487,95108.0,95107.9,11.094]
["binance-futures","BTCUSDT",1768694380684,4.538,95108.0,95107.9,11.094]
["binance-futures","BTCUSDT",1768694380789,4.538,95108.0,95107.9,11.091]
["binance-futures","BTCUSDT",1768694381050,4.538,95108.0,95107.9,11.094]
["binance-futures","BTCUSDT",1768694381208,4.538,95108.0,95107.9,11.093]
["binance-futures","BTCUSDT",1768694381261,4.538,95108.0,95107.9,11.099]
["binance-futures","BTCUSDT",1768694381633,4.538,95108.0,95107.9,11.371]
["binance-futures","BTCUSDT",1768694382217,4.538,95108.0,95107.9,11.369]
["binance-futures","BTCUSDT",1768694382848,4.529,95108.0,95107.9,11.369]
["binance-futures","BTCUSDT",1768694383107,4.538,95108.0,95107.9,11.369]
["binance-futures","BTCUSDT",1768694383636,4.529,95108.0,95107.9,11.369]
["binance-futures","BTCUSDT",1768694383693,4.529,95108.0,95107.9,11.368]
["binance-futures","BTCUSDT",1768694383801,4.529,95108.0,95107.9,11.37]
["binance-futures","BTCUSDT",1768694383855,4.498,95108.0,95107.9,11.37]
["binance-futures","BTCUSDT",1768694384489,4.5,95108.0,95107.9,11.37]
["binance-futures","BTCUSDT",1768694384593,4.5,95108.0,95107.9,11.367]
["binance-futures","BTCUSDT",1768694384751,4.489,95108.0,95107.9,11.367]
["binance-futures","BTCUSDT",1768694384854,4.498,95108.0,95107.9,11.367]
["binance-futures","BTCUSDT",1768694385115,4.498,95108.0,95107.9,11.365]
["binance-futures","BTCUSDT",1768694385376,4.498,95108.0,95107.9,11.363]
["binance-futures","BTCUSDT",1768694385429,4.498,95108.0,95107.9,11.365]
["binance-futures","BTCUSDT",1768694385537,4.398,95108.0,95107.9,11.365]
["binance-futures","BTCUSDT",1768694385643,4.398,95108.0,95107.9,11.359]
["binance-futures","BTCUSDT",1768694385693,4.402,95108.0,95107.9,11.364]
["binance-futures","BTCUSDT",1768694385854,4.402,95108.0,95107.9,11.36]
["binance-futures","BTCUSDT",1768694386009,4.4,95108.0,95107.9,11.36]
["binance-futures","BTCUSDT",1768694386060,4.4,95108.0,95107.9,11.357]
["binance-futures","BTCUSDT",1768694386165,4.39,95108.0,95107.9,11.357]
["binance-futures","BTCUSDT",1768694386269,4.39,95108.0,95107.9,11.351]
["binance-futures","BTCUSDT",1768694386741,4.39,95108.0,95107.9,11.353]
["binance-futures","BTCUSDT",1768694386793,4.381,95108.0,95107.9,11.476]
["binance-futures","BTCUSDT",1768694387005,4.376,95108.0,95107.9,11.476]
["binance-futures","BTCUSDT",1768694387053,4.378,95108.0,95107.9,11.482]
["binance-futures","BTCUSDT",1768694387108,4.376,95108.0,95107.9,11.482]
["binance-futures","BTCUSDT",1768694387212,4.376,95108.0,95107.9,11.479]
["binance-futures","BTCUSDT",1768694387260,4.376,95108.0,95107.9,11.484]
["binance-futures","BTCUSDT",1768694387889,3.571,95108.0,95107.9,11.484]
["binance-futures","BTCUSDT",1768694388105,3.571,95108.0,95107.9,11.482]
["binance-futures","BTCUSDT",1768694388158,3.571,95108.0,95107.9,11.481]
["binance-futures","BTCUSDT",1768694388949,3.544,95108.0,95107.9,11.461]
["binance-futures","BTCUSDT",1768694389001,3.465,95108.0,95107.9,11.451]
["binance-futures","BTCUSDT",1768694389161,3.465,95108.0,95107.9,11.448]
["binance-futures","BTCUSDT",1768694389476,3.474,95108.0,95107.9,11.448]
["binance-futures","BTCUSDT",1768694389691,3.465,95108.0,95107.9,11.448]
["binance-futures","BTCUSDT",1768694389744,3.465,95108.0,95107.9,11.449]
["binance-futures","BTCUSDT",1768694389953,3.475,95108.0,95107.9,11.449]
["binance-futures","BTCUSDT",1768694390113,3.475,95108.0,95107.9,11.447]
["binance-futures","BTCUSDT",1768694390269,3.475,95108.0,95107.9,11.446]
["binance-futures","BTCUSDT",1768694390325,3.475,95108.0,95107.9,11.442]
["binance-futures","BTCUSDT",1768694390479,3.47,95108.0,95107.9,11.442]
["binance-futures","BTCUSDT",1768694390738,3.47,95108.0,95107.9,11.692]
["binance-futures","BTCUSDT",1768694390789,3.452,95108.0,95107.9,11.674]
["binance-futures","BTCUSDT",1768694391108,3.452,95108.0,95107.9,11.672]
["binance-futures","BTCUSDT",1768694391164,3.454,95108.0,95107.9,11.672]
["binance-futures","BTCUSDT",1768694391217,3.444,95108.0,95107.9,11.622]
["binance-futures","BTCUSDT",1768694391269,3.444,95108.0,95107.9,11.625]
["binance-futures","BTCUSDT",1768694391321,3.444,95108.0,95107.9,11.662]
["binance-futures","BTCUSDT",1768694391482,4.286,95108.0,95107.9,11.125]
["binance-futures","BTCUSDT",1768694391533,4.285,95108.0,95107.9,11.09]
["binance-futures","BTCUSDT",1768694391798,4.283,95108.0,95107.9,11.09]
["binance-futures","BTCUSDT",1768694392008,4.285,95108.0,95107.9,11.09]
["binance-futures","BTCUSDT",1768694392061,4.285,95108.0,95107.9,11.084]
["binance-futures","BTCUSDT",1768694392217,4.283,95108.0,95107.9,11.081]
["binance-futures","BTCUSDT",1768694392377,4.231,95108.0,95107.9,11.355]
["binance-futures","BTCUSDT",1768694392429,4.231,95108.0,95107.9,11.357]
["binance-futures","BTCUSDT",1768694392532,4.228,95108.0,95107.9,11.355]
["binance-futures","BTCUSDT",1768694392637,4.235,95108.0,95107.9,11.355]
["binance-futures","BTCUSDT",1768694393061,4.235,95108.0,95107.9,11.358]
["binance-futures","BTCUSDT",1768694393117,4.237,95108.0,95107.9,11.358]
["binance-futures","BTCUSDT",1768694393170,4.237,95108.0,95107.9,11.364]
["binance-futures","BTCUSDT",1768694393333,4.234,95108.0,95107.9,11.364]
["binance-futures","BTCUSDT",1768694393387,4.224,95108.0,95107.9,11.354]
["binance-futures","BTCUSDT",1768694393439,4.219,95108.0,95107.9,11.354]
["binance-futures","BTCUSDT",1768694393650,4.216,95108.0,95107.9,11.353]
["binance-futures","BTCUSDT",1768694393753,4.215,95108.0,95107.9,11.074]
["binance-futures","BTCUSDT",1768694393808,4.213,95108.0,95107.9,11.076]
["binance-futures","BTCUSDT",1768694394067,4.221,95108.0,95107.9,11.074]
["binance-futures","BTCUSDT",1768694394225,4.206,95108.0,95107.9,11.074]
["binance-futures","BTCUSDT",1768694394276,4.204,95108.0,95107.9,11.074]
["binance-futures","BTCUSDT",1768694394488,4.2,95108.0,95107.9,11.074]
["binance-futures","BTCUSDT",1768694394956,4.184,95108.0,95107.9,11.074]
["binance-futures","BTCUSDT",1768694395011,4.186,95108.0,95107.9,11.074]
["binance-futures","BTCUSDT",1768694395117,4.171,95108.0,95107.9,11.074]
["binance-futures","BTCUSDT",1768694395221,4.171,95108.0,95107.9,11.346]
["binance-futures","BTCUSDT",1768694395536,4.171,95108.0,95107.9,11.348]
["binance-futures","BTCUSDT",1768694395639,4.163,95108.0,95107.9,11.341]
["binance-futures","BTCUSDT",1768694395851,4.17,95108.0,95107.9,11.341]
["binance-futures","BTCUSDT",1768694396169,4.163,95108.0,95107.9,11.341]
["binance-futures","BTCUSDT",1768694396432,4.163,95108.0,95107.9,11.342]
["binance-futures","BTCUSDT",1768694396485,4.172,95108.0,95107.9,11.342]
["binance-futures","BTCUSDT",1768694396537,4.163,95108.0,95107.9,11.325]
["binance-futures","BTCUSDT",1768694396590,4.165,95108.0,95107.9,11.338]
["binance-futures","BTCUSDT",1768694396641,4.067,95108.0,95107.9,11.34]
["binance-futures","BTCUSDT",1768694396744,4.067,95108.0,95107.9,11.183]
["binance-futures","BTCUSDT",1768694396796,4.065,95108.0,95107.9,11.335]
["binance-futures","BTCUSDT",1768694397108,4.065,95108.0,95107.9,11.333]
["binance-futures","BTCUSDT",1768694397579,3.865,95108.0,95107.9,11.333]
["binance-futures","BTCUSDT",1768694397733,3.86,95108.0,95107.9,11.333]
["binance-futures","BTCUSDT",1768694397839,3.86,95108.0,95107.9,11.301]
["binance-futures","BTCUSDT",1768694398048,3.809,95108.0,95107.9,11.34]
["binance-futures","BTCUSDT",1768694398096,3.807,95108.0,95107.9,11.34]
["binance-futures","BTCUSDT",1768694398254,3.797,95108.0,95107.9,11.34]
["binance-futures","BTCUSDT",1768694398888,3.797,95108.0,95107.9,10.828]
["binance-futures","BTCUSDT",1768694398940,6.958,95108.0,95107.9,2.746]
["binance-futures","BTCUSDT",1768694398991,6.708,95108.0,95107.9,2.746]
["binance-futures","BTCUSDT",1768694399043,7.064,95108.0,95107.9,2.757]
["binance-futures","BTCUSDT",1768694399097,7.367,95108.0,95107.9,2.758]
["binance-futures","BTCUSDT",1768694399150,7.207,95108.0,95107.9,2.758]
["binance-futures","BTCUSDT",1768694399309,7.508,95108.0,95107.9,2.758]
["binance-futures","BTCUSDT",1768694399464,8.1,95108.0,95107.9,2.758]
["binance-futures","BTCUSDT",1768694399519,7.622,95108.0,95107.9,2.758]
["binance-futures","BTCUSDT",1768694399571,7.553,95108.0,95107.9,2.746]
["binance-futures","BTCUSDT",1768694399782,7.551,95108.0,95107.9,2.746]
["binance-futures","BTCUSDT",1768694399937,7.551,95108.0,95107.9,2.745]