{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1004282,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":101,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1768521600010,0.684,95585.0,95567.3,7.198]
["binance-futures","BTCUSDT",1768521600063,0.005,95570.5,95570.4,6.199]
["binance-futures","BTCUSDT",1768521600114,0.01,95570.7,95570.6,7.45]
["binance-futures","BTCUSDT",1768521600166,3.998,95573.1,95573.0,12.497]
["binance-futures","BTCUSDT",1768521600204,3.897,95573.1,95573.0,11.893]
["binance-futures","BTCUSDT",1768521601283,3.896,95573.1,95573.0,11.893]
["binance-futures","BTCUSDT",1768521601343,3.896,95573.1,95573.0,11.918]
["binance-futures","BTCUSDT",1768521601417,4.42,95573.1,95573.0,12.223]
["binance-futures","BTCUSDT",1768521601473,4.275,95573.1,95573.0,12.218]
["binance-futures","BTCUSDT",1768521601526,4.23,95573.1,95573.0,12.276]
["binance-futures","BTCUSDT",1768521601578,3.876,95573.1,95573.0,12.388]
["binance-futures","BTCUSDT",1768521601632,4.178,95573.1,95573.0,11.604]
["binance-futures","BTCUSDT",1768521601686,4.84,95573.1,95573.0,11.604]
["binance-futures","BTCUSDT",1768521601738,5.768,95573.1,95573.0,10.657]
["binance-futures","BTCUSDT",1768521601791,5.775,95573.1,95573.0,10.657]
["binance-futures","BTCUSDT",1768521601892,5.773,95573.1,95573.0,10.657]
["binance-futures","BTCUSDT",1768521602001,5.775,95573.1,95573.0,10.657]
["binance-futures","BTCUSDT",1768521602104,5.78,95573.1,95573.0,10.658]
["binance-futures","BTCUSDT",1768521602156,6.407,95573.1,95573.0,10.656]
["binance-futures","BTCUSDT",1768521602207,6.407,95573.1,95573.0,10.654]
["binance-futures","BTCUSDT",1768521602312,6.259,95573.1,95573.0,9.761]
["binance-futures","BTCUSDT",1768521602362,6.258,95573.1,95573.0,6.782]
["binance-futures","BTCUSDT",1768521602415,8.361,95573.1,95573.0,5.071]
["binance-futures","BTCUSDT",1768521602467,22.439,95571.3,95571.2,0.005]
["binance-futures","BTCUSDT",1768521602572,21.366,95569.2,95569.1,0.038]
["binance-futures","BTCUSDT",1768521602675,5.319,95567.3,95567.2,0.026]
["binance-futures","BTCUSDT",1768521602727,23.852,95565.9,95565.5,0.002]
["binance-futures","BTCUSDT",1768521602831,18.409,95563.5,95563.4,0.764]
["binance-futures","BTCUSDT",1768521602882,20.218,95563.5,95563.4,0.219]
["binance-futures","BTCUSDT",1768521602934,18.507,95562.1,95562.0,0.955]
["binance-futures","BTCUSDT",1768521602986,17.321,95562.1,95562.0,0.978]
["binance-futures","BTCUSDT",1768521603037,17.321,95562.1,95562.0,0.966]
["binance-futures","BTCUSDT",1768521603091,11.628,95562.1,95562.0,6.82]
["binance-futures","BTCUSDT",1768521603142,11.366,95562.1,95562.0,6.977]
["binance-futures","BTCUSDT",1768521603194,11.366,95562.1,95562.0,6.915]
["binance-futures","BTCUSDT",1768521603247,11.638,95562.1,95562.0,6.917]
["binance-futures","BTCUSDT",1768521603297,11.638,95562.1,95562.0,6.907]
["binance-futures","BTCUSDT",1768521603351,11.703,95562.1,95562.0,6.617]
["binance-futures","BTCUSDT",1768521603402,11.705,95562.1,95562.0,3.846]
["binance-futures","BTCUSDT",1768521603453,12.467,95562.1,95562.0,3.846]
["binance-futures","BTCUSDT",1768521603506,12.941,95562.1,95562.0,3.838]
["binance-futures","BTCUSDT",1768521603557,12.468,95562.1,95562.0,3.838]
["binance-futures","BTCUSDT",1768521603610,11.826,95562.1,95562.0,3.838]
["binance-futures","BTCUSDT",1768521603661,11.829,95562.1,95562.0,3.838]
["binance-futures","BTCUSDT",1768521603771,11.829,95562.1,95562.0,4.426]
["binance-futures","BTCUSDT",1768521603875,11.829,95562.1,95562.0,3.812]
["binance-futures","BTCUSDT",1768521603981,11.826,95562.1,95562.0,3.822]
["binance-futures","BTCUSDT",1768521604034,11.881,95562.1,95562.0,3.822]
["binance-futures","BTCUSDT",1768521604191,11.814,95562.1,95562.0,4.448]
["binance-futures","BTCUSDT",1768521604243,11.814,95562.1,95562.0,4.45]
["binance-futures","BTCUSDT",1768521604293,11.755,95562.1,95562.0,4.45]
["binance-futures","BTCUSDT",1768521604400,11.756,95562.1,95562.0,4.452]
["binance-futures","BTCUSDT",1768521604505,11.011,95562.1,95562.0,5.511]
["binance-futures","BTCUSDT",1768521604609,10.875,95562.1,95562.0,5.811]
["binance-futures","BTCUSDT",1768521604710,10.875,95562.1,95562.0,5.807]
["binance-futures","BTCUSDT",1768521604815,11.008,95562.1,95562.0,5.807]
["binance-futures","BTCUSDT",1768521604921,10.877,95562.1,95562.0,5.807]
["binance-futures","BTCUSDT",1768521604972,10.879,95562.1,95562.0,5.807]
["binance-futures","BTCUSDT",1768521605028,10.879,95562.1,95562.0,5.805]
["binance-futures","BTCUSDT",1768521605081,10.879,95562.1,95562.0,5.812]
["binance-futures","BTCUSDT",1768521605133,10.881,95562.1,95562.0,5.812]
["binance-futures","BTCUSDT",1768521605294,10.877,95562.1,95562.0,5.812]
["binance-futures","BTCUSDT",1768521605452,14.742,95562.1,95562.0,5.812]
["binance-futures","BTCUSDT",1768521605502,14.703,95562.1,95562.0,5.812]
["binance-futures","BTCUSDT",1768521605557,14.703,95562.1,95562.0,5.868]
["binance-futures","BTCUSDT",1768521605661,14.713,95562.1,95562.0,5.72]
["binance-futures","BTCUSDT",1768521605819,14.715,95562.1,95562.0,5.233]
["binance-futures","BTCUSDT",1768521605924,14.836,95562.1,95562.0,5.233]
["binance-futures","BTCUSDT",1768521605974,14.852,95562.1,95562.0,5.231]
["binance-futures","BTCUSDT",1768521606077,14.854,95562.1,95562.0,5.231]
["binance-futures","BTCUSDT",1768521606129,14.854,95562.1,95562.0,5.226]
["binance-futures","BTCUSDT",1768521606181,14.965,95562.1,95562.0,5.226]
["binance-futures","BTCUSDT",1768521606235,14.963,95562.1,95562.0,5.222]
["binance-futures","BTCUSDT",1768521606286,15.382,95562.1,95562.0,5.222]
["binance-futures","BTCUSDT",1768521606336,16.076,95562.1,95562.0,5.232]
["binance-futures","BTCUSDT",1768521606389,16.365,95562.1,95562.0,5.232]
["binance-futures","BTCUSDT",1768521606443,16.654,95562.1,95562.0,1.161]
["binance-futures","BTCUSDT",1768521606496,17.204,95562.1,95562.0,2.626]
["binance-futures","BTCUSDT",1768521606548,16.732,95562.1,95562.0,2.725]
["binance-futures","BTCUSDT",1768521606598,16.718,95562.1,95562.0,2.911]
["binance-futures","BTCUSDT",1768521606705,16.765,95562.1,95562.0,2.914]
["binance-futures","BTCUSDT",1768521606757,17.172,95562.1,95562.0,2.914]
["binance-futures","BTCUSDT",1768521606809,15.696,95562.1,95562.0,3.121]
["binance-futures","BTCUSDT",1768521606861,15.744,95562.1,95562.0,3.121]
["binance-futures","BTCUSDT",1768521606967,15.843,95562.1,95562.0,3.121]
["binance-futures","BTCUSDT",1768521607018,15.845,95562.1,95562.0,3.121]
["binance-futures","BTCUSDT",1768521607071,15.868,95562.1,95562.0,3.121]
["binance-futures","BTCUSDT",1768521607122,16.018,95562.1,95562.0,3.143]
["binance-futures","BTCUSDT",1768521607174,16.119,95562.1,95562.0,3.095]
["binance-futures","BTCUSDT",1768521607227,16.359,95562.1,95562.0,3.095]
["binance-futures","BTCUSDT",1768521607330,16.359,95562.1,95562.0,3.085]
["binance-futures","BTCUSDT",1768521607381,16.321,95562.1,95562.0,3.085]
["binance-futures","BTCUSDT",1768521607437,15.821,95562.1,95562.0,3.077]
["binance-futures","BTCUSDT",1768521607541,15.824,95562.1,95562.0,3.098]
["binance-futures","BTCUSDT",1768521607593,15.798,95562.1,95562.0,3.096]
["binance-futures","BTCUSDT",1768521607645,15.798,95562.1,95562.0,2.91]
["binance-futures","BTCUSDT",1768521607697,15.798,95562.1,95562.0,3.094]
["binance-futures","BTCUSDT",1768521607750,15.798,95562.1,95562.0,3.146]
["binance-futures","BTCUSDT",1768521607801,15.798,95562.1,95562.0,2.97]
["binance-futures","BTCUSDT",1768521607961,15.803,95562.1,95562.0,2.97]
["binance-futures","BTCUSDT",1768521608013,15.8,95562.1,95562.0,2.97]
["binance-futures","BTCUSDT",1768521608065,15.786,95562.1,95562.0,2.956]
["binance-futures","BTCUSDT",1768521608116,15.786,95562.1,95562.0,2.954]
["binance-futures","BTCUSDT",1768521608327,15.852,95562.1,95562.0,1.217]
["binance-futures","BTCUSDT",1768521608432,15.788,95562.1,95562.0,1.227]
["binance-futures","BTCUSDT",1768521608534,15.788,95562.1,95562.0,2.132]
["binance-futures","BTCUSDT",1768521608587,15.788,95562.1,95562.0,2.129]
["binance-futures","BTCUSDT",1768521608639,15.773,95562.1,95562.0,2.088]
["binance-futures","BTCUSDT",1768521608743,15.773,95562.1,95562.0,2.092]
["binance-futures","BTCUSDT",1768521608847,15.773,95562.1,95562.0,2.278]
["binance-futures","BTCUSDT",1768521608897,15.77,95562.1,95562.0,2.278]
["binance-futures","BTCUSDT",1768521608953,15.77,95562.1,95562.0,2.388]
["binance-futures","BTCUSDT",1768521609005,15.77,95562.1,95562.0,2.595]
["binance-futures","BTCUSDT",1768521609057,15.77,95562.1,95562.0,2.596]
["binance-futures","BTCUSDT",1768521609109,15.77,95562.1,95562.0,2.384]
["binance-futures","BTCUSDT",1768521609163,15.77,95562.1,95562.0,2.19]
["binance-futures","BTCUSDT",1768521609214,15.768,95562.1,95562.0,2.19]
["binance-futures","BTCUSDT",1768521609267,15.768,95562.1,95562.0,2.18]
["binance-futures","BTCUSDT",1768521609317,15.77,95562.1,95562.0,2.18]
["binance-futures","BTCUSDT",1768521609370,15.77,95562.1,95562.0,2.179]
["binance-futures","BTCUSDT",1768521609421,15.708,95562.1,95562.0,2.179]
["binance-futures","BTCUSDT",1768521609476,15.708,95562.1,95562.0,2.572]
["binance-futures","BTCUSDT",1768521609527,15.708,95562.1,95562.0,2.635]
["binance-futures","BTCUSDT",1768521609631,15.705,95562.1,95562.0,2.635]
["binance-futures","BTCUSDT",1768521609735,15.701,95562.1,95562.0,2.635]
["binance-futures","BTCUSDT",1768521609893,15.624,95562.1,95562.0,2.637]
["binance-futures","BTCUSDT",1768521609943,15.224,95562.1,95562.0,2.637]
["binance-futures","BTCUSDT",1768521609993,15.204,95562.1,95562.0,2.634]
["binance-futures","BTCUSDT",1768521610047,15.207,95562.1,95562.0,2.634]
["binance-futures","BTCUSDT",1768521610101,15.197,95562.1,95562.0,2.624]
["binance-futures","BTCUSDT",1768521610153,15.194,95562.1,95562.0,2.624]
["binance-futures","BTCUSDT",1768521610205,15.184,95562.1,95562.0,2.624]
["binance-futures","BTCUSDT",1768521610259,15.182,95562.1,95562.0,2.622]
["binance-futures","BTCUSDT",1768521610313,15.162,95562.1,95562.0,2.622]
["binance-futures","BTCUSDT",1768521610365,15.152,95562.1,95562.0,2.617]
["binance-futures","BTCUSDT",1768521610413,15.132,95562.1,95562.0,2.617]
["binance-futures","BTCUSDT",1768521610468,15.133,95562.1,95562.0,2.519]
["binance-futures","BTCUSDT",1768521610519,15.028,95562.1,95562.0,2.519]
["binance-futures","BTCUSDT",1768521610621,15.021,95562.1,95562.0,2.503]
["binance-futures","BTCUSDT",1768521610673,15.495,95562.1,95562.0,0.788]
["binance-futures","BTCUSDT",1768521610727,15.011,95562.1,95562.0,0.788]
["binance-futures","BTCUSDT",1768521610779,0.765,95559.0,95558.4,0.004]
["binance-futures","BTCUSDT",1768521610884,13.836,95554.5,95554.4,0.206]
["binance-futures","BTCUSDT",1768521610936,13.856,95554.5,95554.4,0.178]
["binance-futures","BTCUSDT",1768521610987,13.265,95554.5,95554.4,0.594]
["binance-futures","BTCUSDT",1768521611039,12.759,95554.5,95554.4,0.176]
["binance-futures","BTCUSDT",1768521611092,13.955,95554.5,95554.4,0.064]
["binance-futures","BTCUSDT",1768521611144,13.936,95554.5,95554.4,0.064]
["binance-futures","BTCUSDT",1768521611196,13.933,95554.5,95554.4,0.074]
["binance-futures","BTCUSDT",1768521611247,12.74,95554.5,95554.4,0.074]
["binance-futures","BTCUSDT",1768521611299,12.729,95554.5,95554.4,0.072]
["binance-futures","BTCUSDT",1768521611351,11.927,95554.5,95554.4,0.072]
["binance-futures","BTCUSDT",1768521611403,11.914,95554.5,95554.4,0.072]
["binance-futures","BTCUSDT",1768521611507,11.904,95554.5,95554.4,0.072]
["binance-futures","BTCUSDT",1768521611561,10.844,95554.5,95554.4,2.328]
["binance-futures","BTCUSDT",1768521611613,10.834,95554.5,95554.4,2.328]
["binance-futures","BTCUSDT",1768521611665,10.837,95554.5,95554.4,2.33]
["binance-futures","BTCUSDT",1768521611717,10.762,95554.5,95554.4,2.226]
["binance-futures","BTCUSDT",1768521611769,10.827,95554.5,95554.4,2.208]
["binance-futures","BTCUSDT",1768521611873,10.817,95554.5,95554.4,2.208]
["binance-futures","BTCUSDT",1768521611977,10.807,95554.5,95554.4,1.371]
["binance-futures","BTCUSDT",1768521612029,10.807,95554.5,95554.4,1.785]
["binance-futures","BTCUSDT",1768521612082,10.82,95554.5,95554.4,1.982]
["binance-futures","BTCUSDT",1768521612137,10.819,95554.5,95554.4,1.982]
["binance-futures","BTCUSDT",1768521612187,10.647,95554.5,95554.4,1.796]
["binance-futures","BTCUSDT",1768521612237,10.649,95554.5,95554.4,1.982]
["binance-futures","BTCUSDT",1768521612289,10.642,95554.5,95554.4,1.982]
["binance-futures","BTCUSDT",1768521612343,19.362,95553.4,95553.3,0.002]
["binance-futures","BTCUSDT",1768521612395,25.707,95553.3,95553.2,0.495]
["binance-futures","BTCUSDT",1768521612446,24.942,95553.3,95553.2,0.507]
["binance-futures","BTCUSDT",1768521612499,24.807,95553.3,95553.2,0.507]
["binance-futures","BTCUSDT",1768521612549,23.549,95553.3,95553.2,0.921]
["binance-futures","BTCUSDT",1768521612654,23.541,95553.3,95553.2,0.921]
["binance-futures","BTCUSDT",1768521612705,23.541,95553.3,95553.2,2.01]
["binance-futures","BTCUSDT",1768521612758,23.531,95553.3,95553.2,2.012]
["binance-futures","BTCUSDT",1768521612866,23.523,95553.3,95553.2,1.498]
["binance-futures","BTCUSDT",1768521612917,23.526,95553.3,95553.2,1.463]
["binance-futures","BTCUSDT",1768521612968,23.501,95553.3,95553.2,1.463]
["binance-futures","BTCUSDT",1768521613021,24.629,95553.3,95553.2,0.026]
["binance-futures","BTCUSDT",1768521613075,17.408,95550.9,95550.8,2.241]
["binance-futures","BTCUSDT",1768521613126,17.435,95550.9,95550.8,1.445]
["binance-futures","BTCUSDT",1768521613178,24.395,95550.6,95550.5,0.119]
["binance-futures","BTCUSDT",1768521613230,34.331,95549.2,95549.1,0.06]
["binance-futures","BTCUSDT",1768521613282,24.71,95549.2,95549.1,0.06]
["binance-futures","BTCUSDT",1768521613334,24.59,95549.2,95549.1,0.016]
["binance-futures","BTCUSDT",1768521613387,20.849,95547.4,95547.3,1.381]
["binance-futures","BTCUSDT",1768521613438,20.262,95547.4,95547.3,0.969]
["binance-futures","BTCUSDT",1768521613490,20.77,95547.4,95547.3,0.815]
["binance-futures","BTCUSDT",1768521613543,20.298,95547.4,95547.3,1.233]
["binance-futures","BTCUSDT",1768521613594,19.503,95547.4,95547.3,0.819]
["binance-futures","BTCUSDT",1768521613648,19.984,95547.4,95547.3,0.821]
["binance-futures","BTCUSDT",1768521613699,19.5,95547.4,95547.3,0.522]
["binance-futures","BTCUSDT",1768521613751,19.502,95547.4,95547.3,0.52]
["binance-futures","BTCUSDT",1768521613802,19.502,95547.4,95547.3,0.583]
["binance-futures","BTCUSDT",1768521613857,22.406,95547.4,95547.3,0.583]
["binance-futures","BTCUSDT",1768521613909,23.56,95547.4,95547.3,0.581]
["binance-futures","BTCUSDT",1768521613961,23.553,95547.4,95547.3,0.581]
["binance-futures","BTCUSDT",1768521614013,23.556,95547.4,95547.3,0.583]
["binance-futures","BTCUSDT",1768521614067,23.546,95547.4,95547.3,0.425]
["binance-futures","BTCUSDT",1768521614121,24.614,95547.4,95547.3,0.425]
["binance-futures","BTCUSDT",1768521614173,23.536,95547.4,95547.3,0.417]
["binance-futures","BTCUSDT",1768521614225,23.515,95547.4,95547.3,0.417]
["binance-futures","BTCUSDT",1768521614278,23.505,95547.4,95547.3,0.417]
["binance-futures","BTCUSDT",1768521614383,23.493,95547.4,95547.3,0.407]
["binance-futures","BTCUSDT",1768521614435,24.579,95547.4,95547.3,0.402]
["binance-futures","BTCUSDT",1768521614485,24.081,95547.4,95547.3,0.402]
["binance-futures","BTCUSDT",1768521614537,24.075,95547.4,95547.3,0.079]
["binance-futures","BTCUSDT",1768521614642,18.664,95543.5,95543.4,5.614]
["binance-futures","BTCUSDT",1768521614696,18.704,95543.5,95543.4,6.39]
["binance-futures","BTCUSDT",1768521614747,18.704,95543.5,95543.4,6.62]
["binance-futures","BTCUSDT",1768521614801,18.044,95543.5,95543.4,6.607]
["binance-futures","BTCUSDT",1768521614850,18.011,95543.5,95543.4,6.607]
["binance-futures","BTCUSDT",1768521614902,18.001,95543.5,95543.4,6.607]
["binance-futures","BTCUSDT",1768521614953,17.988,95543.5,95543.4,6.607]
["binance-futures","BTCUSDT",1768521615007,17.924,95543.5,95543.4,6.607]
["binance-futures","BTCUSDT",1768521615109,17.926,95543.5,95543.4,6.607]
["binance-futures","BTCUSDT",1768521615165,17.914,95543.5,95543.4,6.604]
["binance-futures","BTCUSDT",1768521615216,16.879,95543.5,95543.4,6.604]
["binance-futures","BTCUSDT",1768521615269,16.898,95543.5,95543.4,6.602]
["binance-futures","BTCUSDT",1768521615321,13.874,95543.5,95543.4,6.705]
["binance-futures","BTCUSDT",1768521615373,16.78,95543.5,95543.4,6.705]
["binance-futures","BTCUSDT",1768521615426,15.594,95543.5,95543.4,6.637]
["binance-futures","BTCUSDT",1768521615477,15.584,95543.5,95543.4,6.604]
["binance-futures","BTCUSDT",1768521615532,15.584,95543.5,95543.4,6.602]
["binance-futures","BTCUSDT",1768521615584,15.576,95543.5,95543.4,6.604]
["binance-futures","BTCUSDT",1768521615634,15.574,95543.5,95543.4,6.817]
["binance-futures","BTCUSDT",1768521615686,15.566,95543.5,95543.4,6.604]
["binance-futures","BTCUSDT",1768521615738,15.566,95543.5,95543.4,6.663]
["binance-futures","BTCUSDT",1768521615791,15.556,95543.5,95543.4,6.672]
["binance-futures","BTCUSDT",1768521615896,15.586,95543.5,95543.4,6.672]
["binance-futures","BTCUSDT",1768521615949,15.565,95543.5,95543.4,6.671]
["binance-futures","BTCUSDT",1768521615999,15.555,95543.5,95543.4,6.67]
["binance-futures","BTCUSDT",1768521616158,15.545,95543.5,95543.4,6.67]
["binance-futures","BTCUSDT",1768521616213,15.547,95543.5,95543.4,6.61]
["binance-futures","BTCUSDT",1768521616265,13.799,95543.5,95543.4,6.643]
["binance-futures","BTCUSDT",1768521616317,13.609,95543.5,95543.4,6.919]
["binance-futures","BTCUSDT",1768521616373,13.601,95543.5,95543.4,6.803]
["binance-futures","BTCUSDT",1768521616425,13.603,95543.5,95543.4,6.803]
["binance-futures","BTCUSDT",1768521616477,13.593,95543.5,95543.4,6.803]
["binance-futures","BTCUSDT",1768521616531,13.593,95543.5,95543.4,6.823]
["binance-futures","BTCUSDT",1768521616582,13.583,95543.5,95543.4,6.769]
["binance-futures","BTCUSDT",1768521616687,13.573,95543.5,95543.4,6.769]
["binance-futures","BTCUSDT",1768521616737,13.573,95543.5,95543.4,6.821]
["binance-futures","BTCUSDT",1768521616793,13.568,95543.5,95543.4,6.821]
["binance-futures","BTCUSDT",1768521616845,13.579,95543.5,95543.4,6.826]
["binance-futures","BTCUSDT",1768521617005,13.569,95543.5,95543.4,6.826]
["binance-futures","BTCUSDT",1768521617109,13.582,95543.5,95543.4,6.824]
["binance-futures","BTCUSDT",1768521617215,13.572,95543.5,95543.4,6.824]
["binance-futures","BTCUSDT",1768521617321,13.562,95543.5,95543.4,6.788]
["binance-futures","BTCUSDT",1768521617429,13.552,95543.5,95543.4,6.788]
["binance-futures","BTCUSDT",1768521617480,13.555,95543.5,95543.4,6.775]
["binance-futures","BTCUSDT",1768521617533,13.545,95543.5,95543.4,6.775]
["binance-futures","BTCUSDT",1768521617639,13.535,95543.5,95543.4,6.775]
["binance-futures","BTCUSDT",1768521617743,13.535,95543.5,95543.4,6.761]
["binance-futures","BTCUSDT",1768521617793,13.589,95543.5,95543.4,6.761]
["binance-futures","BTCUSDT",1768521617847,13.589,95543.5,95543.4,6.675]
["binance-futures","BTCUSDT",1768521617901,13.579,95543.5,95543.4,6.675]
["binance-futures","BTCUSDT",1768521618005,13.569,95543.5,95543.4,6.675]
["binance-futures","BTCUSDT",1768521618057,13.656,95543.5,95543.4,6.675]
["binance-futures","BTCUSDT",1768521618110,13.646,95543.5,95543.4,6.675]
["binance-futures","BTCUSDT",1768521618217,13.636,95543.5,95543.4,6.675]
["binance-futures","BTCUSDT",1768521618325,13.626,95543.5,95543.4,6.675]
["binance-futures","BTCUSDT",1768521618427,13.599,95543.5,95543.4,6.675]
["binance-futures","BTCUSDT",1768521618476,13.591,95543.5,95543.4,6.538]
["binance-futures","BTCUSDT",1768521618532,13.725,95543.5,95543.4,6.381]
["binance-futures","BTCUSDT",1768521618581,13.708,95543.5,95543.4,5.784]
["binance-futures","BTCUSDT",1768521618633,13.773,95543.5,95543.4,5.784]
["binance-futures","BTCUSDT",1768521618687,14.415,95543.5,95543.4,5.046]
["binance-futures","BTCUSDT",1768521618793,14.405,95543.5,95543.4,5.033]
["binance-futures","BTCUSDT",1768521618845,14.405,95543.5,95543.4,5.031]
["binance-futures","BTCUSDT",1768521618896,14.395,95543.5,95543.4,5.031]
["binance-futures","BTCUSDT",1768521619005,14.385,95543.5,95543.4,5.031]
["binance-futures","BTCUSDT",1768521619057,13.735,95543.5,95543.4,5.031]
["binance-futures","BTCUSDT",1768521619110,13.725,95543.5,95543.4,5.031]
["binance-futures","BTCUSDT",1768521619213,15.322,95543.5,95543.4,5.018]
["binance-futures","BTCUSDT",1768521619267,15.312,95543.5,95543.4,5.018]
["binance-futures","BTCUSDT",1768521619321,15.093,95543.5,95543.4,5.018]
["binance-futures","BTCUSDT",1768521619374,15.083,95543.5,95543.4,5.018]
["binance-futures","BTCUSDT",1768521619427,15.081,95543.5,95543.4,5.018]
["binance-futures","BTCUSDT",1768521619476,14.987,95543.5,95543.4,5.018]
["binance-futures","BTCUSDT",1768521619531,14.864,95543.5,95543.4,5.018]
["binance-futures","BTCUSDT",1768521619581,14.827,95543.5,95543.4,5.018]
["binance-futures","BTCUSDT",1768521619636,14.827,95543.5,95543.4,4.96]
["binance-futures","BTCUSDT",1768521619688,14.817,95543.5,95543.4,4.96]
["binance-futures","BTCUSDT",1768521619793,14.775,95543.5,95543.4,4.96]
["binance-futures","BTCUSDT",1768521619893,14.765,95543.5,95543.4,4.96]
["binance-futures","BTCUSDT",1768521619949,14.763,95543.5,95543.4,4.96]
["binance-futures","BTCUSDT",1768521620000,14.753,95543.5,95543.4,4.962]
["binance-futures","BTCUSDT",1768521620053,14.759,95543.5,95543.4,4.958]
["binance-futures","BTCUSDT",1768521620104,14.68,95543.5,95543.4,4.958]
["binance-futures","BTCUSDT",1768521620209,14.67,95543.5,95543.4,4.96]
["binance-futures","BTCUSDT",1768521620261,14.67,95543.5,95543.4,4.959]
["binance-futures","BTCUSDT",1768521620362,14.66,95543.5,95543.4,4.959]
["binance-futures","BTCUSDT",1768521620417,14.658,95543.5,95543.4,4.956]
["binance-futures","BTCUSDT",1768521620468,14.648,95543.5,95543.4,5.501]
["binance-futures","BTCUSDT",1768521620520,14.641,95543.5,95543.4,5.501]
["binance-futures","BTCUSDT",1768521620573,14.631,95543.5,95543.4,5.496]
["binance-futures","BTCUSDT",1768521620678,14.621,95543.5,95543.4,5.496]
["binance-futures","BTCUSDT",1768521620785,14.611,95543.5,95543.4,5.483]
["binance-futures","BTCUSDT",1768521620892,14.601,95543.5,95543.4,5.483]
["binance-futures","BTCUSDT",1768521620941,14.601,95543.5,95543.4,5.488]
["binance-futures","BTCUSDT",1768521620997,14.588,95543.5,95543.4,5.488]
["binance-futures","BTCUSDT",1768521621049,14.582,95543.5,95543.4,5.488]
["binance-futures","BTCUSDT",1768521621101,14.572,95543.5,95543.4,5.488]
["binance-futures","BTCUSDT",1768521621154,14.472,95543.5,95543.4,5.488]
["binance-futures","BTCUSDT",1768521621203,14.464,95543.5,95543.4,5.486]
["binance-futures","BTCUSDT",1768521621309,14.454,95543.5,95543.4,5.486]
["binance-futures","BTCUSDT",1768521621417,14.444,95543.5,95543.4,5.486]
["binance-futures","BTCUSDT",1768521621524,14.434,95543.5,95543.4,5.49]
["binance-futures","BTCUSDT",1768521621627,14.424,95543.5,95543.4,5.49]
["binance-futures","BTCUSDT",1768521621785,14.414,95543.5,95543.4,5.49]
["binance-futures","BTCUSDT",1768521621889,14.404,95543.5,95543.4,5.485]
["binance-futures","BTCUSDT",1768521621942,14.406,95543.5,95543.4,5.472]
["binance-futures","BTCUSDT",1768521621992,14.396,95543.5,95543.4,5.472]
["binance-futures","BTCUSDT",1768521622047,14.402,95543.5,95543.4,5.472]
["binance-futures","BTCUSDT",1768521622097,14.397,95543.5,95543.4,5.472]
["binance-futures","BTCUSDT",1768521622203,14.387,95543.5,95543.4,5.472]
["binance-futures","BTCUSDT",1768521622309,14.387,95543.5,95543.4,5.49]
["binance-futures","BTCUSDT",1768521622361,14.388,95543.5,95543.4,5.485]
["binance-futures","BTCUSDT",1768521622416,14.392,95543.5,95543.4,5.485]
["binance-futures","BTCUSDT",1768521622523,14.385,95543.5,95543.4,5.462]
["binance-futures","BTCUSDT",1768521622627,14.423,95543.5,95543.4,5.462]
["binance-futures","BTCUSDT",1768521622677,14.423,95543.5,95543.4,5.461]
["binance-futures","BTCUSDT",1768521622732,14.413,95543.5,95543.4,5.461]
["binance-futures","BTCUSDT",1768521622837,14.403,95543.5,95543.4,5.461]
["binance-futures","BTCUSDT",1768521622889,14.394,95543.5,95543.4,5.461]
["binance-futures","BTCUSDT",1768521622942,14.149,95543.5,95543.4,5.461]
["binance-futures","BTCUSDT",1768521623050,14.094,95543.5,95543.4,5.459]
["binance-futures","BTCUSDT",1768521623157,14.073,95543.5,95543.4,5.459]
["binance-futures","BTCUSDT",1768521623207,14.068,95543.5,95543.4,5.446]
["binance-futures","BTCUSDT",1768521623257,14.068,95543.5,95543.4,5.433]
["binance-futures","BTCUSDT",1768521623309,14.058,95543.5,95543.4,5.433]
["binance-futures","BTCUSDT",1768521623412,14.048,95543.5,95543.4,5.433]
["binance-futures","BTCUSDT",1768521623518,14.035,95543.5,95543.4,5.433]
["binance-futures","BTCUSDT",1768521623569,14.035,95543.5,95543.4,5.43]
["binance-futures","BTCUSDT",1768521623621,14.025,95543.5,95543.4,5.43]
["binance-futures","BTCUSDT",1768521623728,14.1,95543.5,95543.4,5.433]
["binance-futures","BTCUSDT",1768521623779,14.482,95543.5,95543.4,5.333]
["binance-futures","BTCUSDT",1768521623937,14.472,95543.5,95543.4,5.333]
["binance-futures","BTCUSDT",1768521623993,14.472,95543.5,95543.4,5.332]
["binance-futures","BTCUSDT",1768521624045,14.477,95543.5,95543.4,5.332]
["binance-futures","BTCUSDT",1768521624152,14.467,95543.5,95543.4,5.332]
["binance-futures","BTCUSDT",1768521624257,14.397,95543.5,95543.4,5.332]
["binance-futures","BTCUSDT",1768521624365,14.389,95543.5,95543.4,4.919]
["binance-futures","BTCUSDT",1768521624473,14.382,95543.5,95543.4,4.919]
["binance-futures","BTCUSDT",1768521624525,14.382,95543.5,95543.4,4.917]
["binance-futures","BTCUSDT",1768521624577,14.372,95543.5,95543.4,4.917]
["binance-futures","BTCUSDT",1768521624629,14.219,95543.5,95543.4,4.917]
["binance-futures","BTCUSDT",1768521624733,14.266,95543.5,95543.4,4.915]
["binance-futures","BTCUSDT",1768521624786,14.26,95543.5,95543.4,4.902]
["binance-futures","BTCUSDT",1768521624839,14.25,95543.5,95543.4,4.901]
["binance-futures","BTCUSDT",1768521624945,14.24,95543.5,95543.4,2.416]
["binance-futures","BTCUSDT",1768521624997,14.892,95543.5,95543.4,2.416]
["binance-futures","BTCUSDT",1768521625052,14.882,95543.5,95543.4,2.416]
["binance-futures","BTCUSDT",1768521625158,14.566,95543.5,95543.4,2.416]
["binance-futures","BTCUSDT",1768521625211,13.916,95543.5,95543.4,2.416]
["binance-futures","BTCUSDT",1768521625261,13.922,95543.5,95543.4,2.346]
["binance-futures","BTCUSDT",1768521625313,13.922,95543.5,95543.4,2.345]
["binance-futures","BTCUSDT",1768521625365,13.912,95543.5,95543.4,2.345]
["binance-futures","BTCUSDT",1768521625470,13.902,95543.5,95543.4,2.345]
["binance-futures","BTCUSDT",1768521625577,13.894,95543.5,95543.4,2.531]
["binance-futures","BTCUSDT",1768521625681,13.884,95543.5,95543.4,2.531]
["binance-futures","BTCUSDT",1768521625737,14.355,95543.5,95543.4,2.345]
["binance-futures","BTCUSDT",1768521625789,14.489,95543.5,95543.4,2.243]
["binance-futures","BTCUSDT",1768521625841,14.49,95543.5,95543.4,2.243]
["binance-futures","BTCUSDT",1768521625892,14.461,95543.5,95543.4,2.243]
["binance-futures","BTCUSDT",1768521625945,14.99,95543.5,95543.4,2.243]
["binance-futures","BTCUSDT",1768521625997,14.518,95543.5,95543.4,2.243]
["binance-futures","BTCUSDT",1768521626099,23.125,95540.1,95540.0,0.096]
["binance-futures","BTCUSDT",1768521626151,4.542,95540.0,95538.6,0.002]
["binance-futures","BTCUSDT",1768521626256,6.683,95534.7,95534.6,1.708]
["binance-futures","BTCUSDT",1768521626307,6.71,95534.7,95534.6,2.306]
["binance-futures","BTCUSDT",1768521626359,6.087,95534.7,95534.6,2.295]
["binance-futures","BTCUSDT",1768521626411,6.095,95534.7,95534.6,2.285]
["binance-futures","BTCUSDT",1768521626461,6.085,95534.7,95534.6,2.285]
["binance-futures","BTCUSDT",1768521626514,6.085,95534.7,95534.6,2.295]
["binance-futures","BTCUSDT",1768521626620,7.146,95530.1,95530.0,2.799]
["binance-futures","BTCUSDT",1768521626672,7.31,95530.1,95530.0,2.511]
["binance-futures","BTCUSDT",1768521626777,7.304,95530.1,95530.0,2.407]
["binance-futures","BTCUSDT",1768521626829,7.316,95530.1,95530.0,2.397]
["binance-futures","BTCUSDT",1768521626880,7.306,95530.1,95530.0,2.397]
["binance-futures","BTCUSDT",1768521626932,7.306,95530.1,95530.0,2.407]
["binance-futures","BTCUSDT",1768521626987,7.306,95530.1,95530.0,2.346]
["binance-futures","BTCUSDT",1768521627036,7.288,95530.1,95530.0,2.566]
["binance-futures","BTCUSDT",1768521627090,7.288,95530.1,95530.0,2.563]
["binance-futures","BTCUSDT",1768521627141,7.291,95530.1,95530.0,2.563]
["binance-futures","BTCUSDT",1768521627248,6.763,95530.1,95530.0,3.108]
["binance-futures","BTCUSDT",1768521627352,6.119,95530.1,95530.0,3.876]
["binance-futures","BTCUSDT",1768521627405,6.119,95530.1,95530.0,4.434]
["binance-futures","BTCUSDT",1768521627457,6.031,95530.1,95530.0,5.207]
["binance-futures","BTCUSDT",1768521627509,6.039,95530.1,95530.0,5.207]
["binance-futures","BTCUSDT",1768521627561,9.999,95530.1,95530.0,5.23]
["binance-futures","BTCUSDT",1768521627613,10.09,95530.1,95530.0,5.23]
["binance-futures","BTCUSDT",1768521627666,10.08,95530.1,95530.0,5.23]
["binance-futures","BTCUSDT",1768521627717,10.08,95530.1,95530.0,5.228]
["binance-futures","BTCUSDT",1768521627770,10.035,95530.1,95530.0,5.228]
["binance-futures","BTCUSDT",1768521627877,10.025,95530.1,95530.0,5.228]
["binance-futures","BTCUSDT",1768521627929,10.025,95530.1,95530.0,5.227]
["binance-futures","BTCUSDT",1768521627985,9.767,95530.1,95530.0,6.066]
["binance-futures","BTCUSDT",1768521628035,9.759,95530.1,95530.0,6.063]
["binance-futures","BTCUSDT",1768521628089,9.755,95530.1,95530.0,6.061]
["binance-futures","BTCUSDT",1768521628141,9.745,95530.1,95530.0,5.993]
["binance-futures","BTCUSDT",1768521628192,9.743,95530.1,95530.0,6.063]
["binance-futures","BTCUSDT",1768521628245,9.733,95530.1,95530.0,6.061]
["binance-futures","BTCUSDT",1768521628297,9.323,95530.1,95530.0,6.063]
["binance-futures","BTCUSDT",1768521628352,9.332,95530.1,95530.0,6.061]
["binance-futures","BTCUSDT",1768521628405,9.332,95530.1,95530.0,6.063]
["binance-futures","BTCUSDT",1768521628457,9.322,95530.1,95530.0,6.063]
["binance-futures","BTCUSDT",1768521628560,9.312,95530.1,95530.0,6.063]
["binance-futures","BTCUSDT",1768521628669,9.302,95530.1,95530.0,6.865]
["binance-futures","BTCUSDT",1768521628721,9.302,95530.1,95530.0,6.863]
["binance-futures","BTCUSDT",1768521628777,9.292,95530.1,95530.0,6.865]
["binance-futures","BTCUSDT",1768521628827,9.296,95530.1,95530.0,6.797]
["binance-futures","BTCUSDT",1768521628881,9.286,95530.1,95530.0,6.865]
["binance-futures","BTCUSDT",1768521628934,9.286,95530.1,95530.0,6.795]
["binance-futures","BTCUSDT",1768521628987,9.276,95530.1,95530.0,6.795]
["binance-futures","BTCUSDT",1768521629092,4.797,95530.1,95530.0,8.26]
["binance-futures","BTCUSDT",1768521629143,0.081,95535.2,95535.1,16.72]
["binance-futures","BTCUSDT",1768521629195,1.946,95535.2,95535.1,11.559]
["binance-futures","BTCUSDT",1768521629247,2.406,95535.2,95535.1,11.832]
["binance-futures","BTCUSDT",1768521629301,2.406,95535.2,95535.1,11.807]
["binance-futures","BTCUSDT",1768521629352,2.357,95535.2,95535.1,11.805]
["binance-futures","BTCUSDT",1768521629406,1.537,95535.2,95535.1,11.909]
["binance-futures","BTCUSDT",1768521629459,1.713,95535.2,95535.1,11.919]
["binance-futures","BTCUSDT",1768521629509,1.136,95535.2,95535.1,11.815]
["binance-futures","BTCUSDT",1768521629562,0.114,95535.2,95535.1,13.146]
["binance-futures","BTCUSDT",1768521629616,0.114,95535.2,95535.1,13.149]
["binance-futures","BTCUSDT",1768521629668,0.104,95535.2,95535.1,11.947]
["binance-futures","BTCUSDT",1768521629719,1.219,95535.2,95535.1,11.818]
["binance-futures","BTCUSDT",1768521629773,1.205,95535.2,95535.1,11.922]
["binance-futures","BTCUSDT",1768521629825,3.03,95535.2,95535.1,11.818]
["binance-futures","BTCUSDT",1768521629877,3.02,95535.2,95535.1,11.818]
["binance-futures","BTCUSDT",1768521629931,1.907,95535.2,95535.1,11.818]
["binance-futures","BTCUSDT",1768521629985,1.905,95535.2,95535.1,11.818]
["binance-futures","BTCUSDT",1768521630036,1.905,95535.2,95535.1,12.015]
["binance-futures","BTCUSDT",1768521630145,1.936,95535.2,95535.1,12.101]
["binance-futures","BTCUSDT",1768521630199,2.331,95535.2,95535.1,11.064]
["binance-futures","BTCUSDT",1768521630250,5.08,95535.2,95535.1,9.376]
["binance-futures","BTCUSDT",1768521630302,2.821,95535.2,95535.1,9.374]
["binance-futures","BTCUSDT",1768521630357,2.823,95535.2,95535.1,9.376]
["binance-futures","BTCUSDT",1768521630410,2.813,95535.2,95535.1,9.378]
["binance-futures","BTCUSDT",1768521630460,2.815,95535.2,95535.1,10.565]
["binance-futures","BTCUSDT",1768521630513,2.815,95535.2,95535.1,10.552]
["binance-futures","BTCUSDT",1768521630565,2.619,95535.2,95535.1,10.575]
["binance-futures","BTCUSDT",1768521630617,3.3,95535.2,95535.1,10.575]
["binance-futures","BTCUSDT",1768521630668,4.438,95535.2,95535.1,10.565]
["binance-futures","BTCUSDT",1768521630772,4.428,95535.2,95535.1,10.57]
["binance-futures","BTCUSDT",1768521630825,4.403,95535.2,95535.1,10.57]
["binance-futures","BTCUSDT",1768521630877,4.393,95535.2,95535.1,10.57]
["binance-futures","BTCUSDT",1768521630978,4.383,95535.2,95535.1,10.572]
["binance-futures","BTCUSDT",1768521631085,4.373,95535.2,95535.1,10.572]
["binance-futures","BTCUSDT",1768521631138,4.402,95535.2,95535.1,10.557]
["binance-futures","BTCUSDT",1768521631192,4.392,95535.2,95535.1,10.557]
["binance-futures","BTCUSDT",1768521631245,7.323,95535.2,95535.1,9.927]
["binance-futures","BTCUSDT",1768521631295,7.313,95535.2,95535.1,9.037]
["binance-futures","BTCUSDT",1768521631347,7.585,95535.2,95535.1,8.14]
["binance-futures","BTCUSDT",1768521631397,7.64,95535.2,95535.1,7.931]
["binance-futures","BTCUSDT",1768521631505,7.63,95535.2,95535.1,6.018]
["binance-futures","BTCUSDT",1768521631554,7.658,95535.2,95535.1,1.883]
["binance-futures","BTCUSDT",1768521631607,8.395,95535.2,95535.1,2.397]
["binance-futures","BTCUSDT",1768521631659,8.385,95535.2,95535.1,2.397]
["binance-futures","BTCUSDT",1768521631711,8.385,95535.2,95535.1,1.543]
["binance-futures","BTCUSDT",1768521631762,8.375,95535.2,95535.1,1.543]
["binance-futures","BTCUSDT",1768521631816,8.411,95535.2,95535.1,1.543]
["binance-futures","BTCUSDT",1768521631868,8.401,95535.2,95535.1,1.543]
["binance-futures","BTCUSDT",1768521631972,8.391,95535.2,95535.1,1.729]
["binance-futures","BTCUSDT",1768521632074,8.425,95535.2,95535.1,1.727]
["binance-futures","BTCUSDT",1768521632128,8.381,95535.2,95535.1,1.714]
["binance-futures","BTCUSDT",1768521632181,8.419,95535.2,95535.1,1.714]
["binance-futures","BTCUSDT",1768521632233,8.421,95535.2,95535.1,1.635]
["binance-futures","BTCUSDT",1768521632285,8.411,95535.2,95535.1,1.635]
["binance-futures","BTCUSDT",1768521632393,8.401,95535.2,95535.1,1.635]
["binance-futures","BTCUSDT",1768521632603,8.381,95535.2,95535.1,1.634]
["binance-futures","BTCUSDT",1768521632654,7.536,95535.2,95535.1,3.229]
["binance-futures","BTCUSDT",1768521632705,7.526,95535.2,95535.1,3.231]
["binance-futures","BTCUSDT",1768521632759,7.526,95535.2,95535.1,3.236]
["binance-futures","BTCUSDT",1768521632810,7.516,95535.2,95535.1,3.236]
["binance-futures","BTCUSDT",1768521632864,7.598,95535.2,95535.1,3.236]
["binance-futures","BTCUSDT",1768521632968,7.588,95535.2,95535.1,3.236]
["binance-futures","BTCUSDT",1768521633071,7.578,95535.2,95535.1,3.236]
["binance-futures","BTCUSDT",1768521633174,7.462,95535.2,95535.1,3.566]
["binance-futures","BTCUSDT",1768521633227,7.46,95535.2,95535.1,3.566]
["binance-futures","BTCUSDT",1768521633277,7.45,95535.2,95535.1,3.566]
["binance-futures","BTCUSDT",1768521633333,7.426,95535.2,95535.1,3.553]
["binance-futures","BTCUSDT",1768521633385,7.416,95535.2,95535.1,3.551]
["binance-futures","BTCUSDT",1768521633493,5.204,95535.2,95535.1,6.628]
["binance-futures","BTCUSDT",1768521633547,5.21,95535.2,95535.1,6.628]
["binance-futures","BTCUSDT",1768521633599,5.21,95535.2,95535.1,6.63]
["binance-futures","BTCUSDT",1768521633651,5.21,95535.2,95535.1,6.929]
["binance-futures","BTCUSDT",1768521633701,5.2,95535.2,95535.1,6.929]
["binance-futures","BTCUSDT",1768521633809,5.19,95535.2,95535.1,6.928]
["binance-futures","BTCUSDT",1768521633861,5.19,95535.2,95535.1,6.927]
["binance-futures","BTCUSDT",1768521633912,5.18,95535.2,95535.1,6.927]
["binance-futures","BTCUSDT",1768521633966,4.973,95535.2,95535.1,6.927]
["binance-futures","BTCUSDT",1768521634018,4.419,95535.2,95535.1,7.405]
["binance-futures","BTCUSDT",1768521634071,3.483,95535.2,95535.1,8.281]
["binance-futures","BTCUSDT",1768521634122,3.471,95535.2,95535.1,8.218]
["binance-futures","BTCUSDT",1768521634173,3.471,95535.2,95535.1,8.804]
["binance-futures","BTCUSDT",1768521634227,0.004,95539.7,95539.2,20.263]
["binance-futures","BTCUSDT",1768521634279,0.817,95542.4,95542.3,29.956]
["binance-futures","BTCUSDT",1768521634331,1.123,95542.4,95542.3,20.407]
["binance-futures","BTCUSDT",1768521634384,1.148,95542.4,95542.3,19.168]
["binance-futures","BTCUSDT",1768521634435,1.253,95542.4,95542.3,18.384]
["binance-futures","BTCUSDT",1768521634488,0.137,95542.4,95542.3,18.982]
["binance-futures","BTCUSDT",1768521634541,3.553,95543.2,95543.1,19.397]
["binance-futures","BTCUSDT",1768521634590,3.568,95543.2,95543.1,19.503]
["binance-futures","BTCUSDT",1768521634644,3.565,95543.2,95543.1,19.174]
["binance-futures","BTCUSDT",1768521634693,3.741,95543.2,95543.1,19.174]
["binance-futures","BTCUSDT",1768521634747,3.555,95543.2,95543.1,19.176]
["binance-futures","BTCUSDT",1768521634798,3.545,95543.2,95543.1,19.188]
["binance-futures","BTCUSDT",1768521634905,3.535,95543.2,95543.1,19.191]
["binance-futures","BTCUSDT",1768521635010,3.525,95543.2,95543.1,18.393]
["binance-futures","BTCUSDT",1768521635061,4.722,95543.2,95543.1,18.391]
["binance-futures","BTCUSDT",1768521635117,4.722,95543.2,95543.1,18.389]
["binance-futures","BTCUSDT",1768521635169,3.987,95543.2,95543.1,18.389]
["binance-futures","BTCUSDT",1768521635222,4.194,95543.2,95543.1,18.378]
["binance-futures","BTCUSDT",1768521635273,4.184,95543.2,95543.1,18.376]
["binance-futures","BTCUSDT",1768521635329,4.184,95543.2,95543.1,18.364]
["binance-futures","BTCUSDT",1768521635381,3.91,95543.2,95543.1,18.364]
["binance-futures","BTCUSDT",1768521635435,0.969,95543.2,95543.1,20.38]
["binance-futures","BTCUSDT",1768521635487,0.959,95543.2,95543.1,19.164]
["binance-futures","BTCUSDT",1768521635590,0.949,95543.2,95543.1,19.164]
["binance-futures","BTCUSDT",1768521635644,0.947,95543.2,95543.1,19.164]
["binance-futures","BTCUSDT",1768521635697,0.934,95543.2,95543.1,19.164]
["binance-futures","BTCUSDT",1768521635749,0.934,95543.2,95543.1,19.04]
["binance-futures","BTCUSDT",1768521635801,2.076,95543.2,95543.1,18.254]
["binance-futures","BTCUSDT",1768521635901,2.066,95543.2,95543.1,18.254]
["binance-futures","BTCUSDT",1768521635956,2.066,95543.2,95543.1,19.04]
["binance-futures","BTCUSDT",1768521636007,2.056,95543.2,95543.1,19.04]
["binance-futures","BTCUSDT",1768521636113,2.046,95543.2,95543.1,19.04]
["binance-futures","BTCUSDT",1768521636166,2.046,95543.2,95543.1,19.023]
["binance-futures","BTCUSDT",1768521636217,2.046,95543.2,95543.1,19.028]
["binance-futures","BTCUSDT",1768521636325,2.036,95543.2,95543.1,19.028]
["binance-futures","BTCUSDT",1768521636429,2.023,95543.2,95543.1,18.215]
["binance-futures","BTCUSDT",1768521636481,2.416,95543.2,95543.1,18.213]
["binance-futures","BTCUSDT",1768521636589,2.015,95543.2,95543.1,18.213]
["binance-futures","BTCUSDT",1768521636693,2.005,95543.2,95543.1,18.213]
["binance-futures","BTCUSDT",1768521636797,1.995,95543.2,95543.1,18.213]
["binance-futures","BTCUSDT",1768521636853,1.943,95543.2,95543.1,18.213]
["binance-futures","BTCUSDT",1768521636904,1.933,95543.2,95543.1,18.215]
["binance-futures","BTCUSDT",1768521637009,1.919,95543.2,95543.1,18.235]
["binance-futures","BTCUSDT",1768521637117,1.909,95543.2,95543.1,18.235]
["binance-futures","BTCUSDT",1768521637173,1.907,95543.2,95543.1,18.235]
["binance-futures","BTCUSDT",1768521637225,1.897,95543.2,95543.1,18.24]
["binance-futures","BTCUSDT",1768521637329,1.891,95543.2,95543.1,18.24]
["binance-futures","BTCUSDT",1768521637436,1.18,95543.2,95543.1,19.054]
["binance-futures","BTCUSDT",1768521637488,1.19,95543.2,95543.1,19.054]
["binance-futures","BTCUSDT",1768521637541,1.18,95543.2,95543.1,19.023]
["binance-futures","BTCUSDT",1768521637697,1.18,95543.2,95543.1,19.01]
["binance-futures","BTCUSDT",1768521637805,1.18,95543.2,95543.1,19.008]
["binance-futures","BTCUSDT",1768521637857,1.176,95543.2,95543.1,18.208]
["binance-futures","BTCUSDT",1768521637908,0.137,95543.2,95543.1,18.208]
["binance-futures","BTCUSDT",1768521637960,0.127,95543.2,95543.1,18.208]
["binance-futures","BTCUSDT",1768521638012,0.422,95543.5,95543.4,19.237]
["binance-futures","BTCUSDT",1768521638065,0.447,95543.5,95543.4,19.237]
["binance-futures","BTCUSDT",1768521638118,0.439,95543.5,95543.4,20.144]
["binance-futures","BTCUSDT",1768521638170,0.439,95543.5,95543.4,20.085]
["binance-futures","BTCUSDT",1768521638221,0.429,95543.5,95543.4,20.087]
["binance-futures","BTCUSDT",1768521638272,0.429,95543.5,95543.4,20.089]
["binance-futures","BTCUSDT",1768521638325,0.419,95543.5,95543.4,19.373]
["binance-futures","BTCUSDT",1768521638378,0.419,95543.5,95543.4,19.353]
["binance-futures","BTCUSDT",1768521638429,1.313,95543.5,95543.4,19.359]
["binance-futures","BTCUSDT",1768521638485,1.311,95543.5,95543.4,19.359]
["binance-futures","BTCUSDT",1768521638537,1.301,95543.5,95543.4,18.632]
["binance-futures","BTCUSDT",1768521638588,2.0,95543.5,95543.4,15.087]
["binance-futures","BTCUSDT",1768521638641,1.99,95543.5,95543.4,15.089]
["binance-futures","BTCUSDT",1768521638693,1.982,95543.5,95543.4,15.089]
["binance-futures","BTCUSDT",1768521638746,1.482,95543.5,95543.4,15.089]
["binance-futures","BTCUSDT",1768521638797,1.482,95543.5,95543.4,15.091]
["binance-futures","BTCUSDT",1768521638850,1.252,95543.5,95543.4,15.875]
["binance-futures","BTCUSDT",1768521638953,2.279,95543.5,95543.4,15.875]
["binance-futures","BTCUSDT",1768521639008,2.383,95543.5,95543.4,15.875]
["binance-futures","BTCUSDT",1768521639057,2.559,95543.5,95543.4,15.874]
["binance-futures","BTCUSDT",1768521639110,2.373,95543.5,95543.4,15.816]
["binance-futures","BTCUSDT",1768521639164,2.363,95543.5,95543.4,15.816]
["binance-futures","BTCUSDT",1768521639217,2.363,95543.5,95543.4,15.806]
["binance-futures","BTCUSDT",1768521639269,2.539,95543.5,95543.4,15.793]
["binance-futures","BTCUSDT",1768521639377,2.353,95543.5,95543.4,15.793]
["binance-futures","BTCUSDT",1768521639429,5.816,95543.5,95543.4,15.006]
["binance-futures","BTCUSDT",1768521639480,5.586,95543.5,95543.4,15.006]
["binance-futures","BTCUSDT",1768521639533,5.799,95543.5,95543.4,15.002]
["binance-futures","BTCUSDT",1768521639584,5.828,95543.5,95543.4,15.002]
["binance-futures","BTCUSDT",1768521639637,5.269,95543.5,95543.4,15.002]
["binance-futures","BTCUSDT",1768521639689,4.855,95543.5,95543.4,15.005]
["binance-futures","BTCUSDT",1768521639741,3.93,95543.5,95543.4,15.005]
["binance-futures","BTCUSDT",1768521639793,4.137,95543.5,95543.4,15.005]
["binance-futures","BTCUSDT",1768521639845,4.135,95543.5,95543.4,15.005]
["binance-futures","BTCUSDT",1768521639950,4.125,95543.5,95543.4,15.005]
["binance-futures","BTCUSDT",1768521640005,5.27,95543.5,95543.4,15.005]
["binance-futures","BTCUSDT",1768521640056,5.602,95543.5,95543.4,15.005]
["binance-futures","BTCUSDT",1768521640108,6.131,95543.5,95543.4,15.025]
["binance-futures","BTCUSDT",1768521640161,6.121,95543.5,95543.4,15.025]
["binance-futures","BTCUSDT",1768521640268,6.356,95543.5,95543.4,14.179]
["binance-futures","BTCUSDT",1768521640321,6.379,95543.5,95543.4,13.29]
["binance-futures","BTCUSDT",1768521640373,6.369,95543.5,95543.4,13.29]
["binance-futures","BTCUSDT",1768521640475,6.223,95543.5,95543.4,13.29]
["binance-futures","BTCUSDT",1768521640528,6.237,95543.5,95543.4,13.29]
["binance-futures","BTCUSDT",1768521640631,6.222,95543.5,95543.4,13.186]
["binance-futures","BTCUSDT",1768521640733,6.212,95543.5,95543.4,13.186]
["binance-futures","BTCUSDT",1768521640789,6.212,95543.5,95543.4,13.295]
["binance-futures","BTCUSDT",1768521640841,6.204,95543.5,95543.4,13.295]
["binance-futures","BTCUSDT",1768521640947,6.169,95543.5,95543.4,13.295]
["binance-futures","BTCUSDT",1768521641053,6.159,95543.5,95543.4,13.293]
["binance-futures","BTCUSDT",1768521641157,5.782,95543.5,95543.4,13.293]
["binance-futures","BTCUSDT",1768521641208,5.822,95543.5,95543.4,13.298]
["binance-futures","BTCUSDT",1768521641261,5.886,95543.5,95543.4,13.298]
["binance-futures","BTCUSDT",1768521641367,5.941,95543.5,95543.4,13.298]
["binance-futures","BTCUSDT",1768521641417,5.941,95543.5,95543.4,13.299]
["binance-futures","BTCUSDT",1768521641472,5.866,95543.5,95543.4,13.299]
["binance-futures","BTCUSDT",1768521641525,5.793,95543.5,95543.4,13.306]
["binance-futures","BTCUSDT",1768521641576,5.783,95543.5,95543.4,13.306]
["binance-futures","BTCUSDT",1768521641629,5.789,95543.5,95543.4,13.306]
["binance-futures","BTCUSDT",1768521641682,5.827,95543.5,95543.4,13.306]
["binance-futures","BTCUSDT",1768521641733,5.874,95543.5,95543.4,13.306]
["binance-futures","BTCUSDT",1768521641785,5.876,95543.5,95543.4,13.209]
["binance-futures","BTCUSDT",1768521641837,5.866,95543.5,95543.4,13.313]
["binance-futures","BTCUSDT",1768521641887,5.787,95543.5,95543.4,13.313]
["binance-futures","BTCUSDT",1768521641940,5.777,95543.5,95543.4,13.311]
["binance-futures","BTCUSDT",1768521642045,5.767,95543.5,95543.4,13.311]
["binance-futures","BTCUSDT",1768521642097,5.769,95543.5,95543.4,13.311]
["binance-futures","BTCUSDT",1768521642151,5.895,95543.5,95543.4,13.311]
["binance-futures","BTCUSDT",1768521642203,5.925,95543.5,95543.4,13.316]
["binance-futures","BTCUSDT",1768521642256,5.98,95543.5,95543.4,13.316]
["binance-futures","BTCUSDT",1768521642307,6.01,95543.5,95543.4,13.316]
["binance-futures","BTCUSDT",1768521642357,5.894,95543.5,95543.4,13.629]
["binance-futures","BTCUSDT",1768521642463,5.884,95543.5,95543.4,13.528]
["binance-futures","BTCUSDT",1768521642517,5.86,95543.5,95543.4,13.629]
["binance-futures","BTCUSDT",1768521642569,5.887,95543.5,95543.4,13.629]
["binance-futures","BTCUSDT",1768521642672,5.877,95543.5,95543.4,13.629]
["binance-futures","BTCUSDT",1768521642725,5.92,95543.5,95543.4,13.629]
["binance-futures","BTCUSDT",1768521642777,5.91,95543.5,95543.4,13.634]
["binance-futures","BTCUSDT",1768521642830,5.975,95543.5,95543.4,13.53]
["binance-futures","BTCUSDT",1768521642881,6.018,95543.5,95543.4,13.632]
["binance-futures","BTCUSDT",1768521642934,6.018,95543.5,95543.4,13.201]
["binance-futures","BTCUSDT",1768521642986,6.335,95543.5,95543.4,13.201]
["binance-futures","BTCUSDT",1768521643038,6.381,95543.5,95543.4,13.201]
["binance-futures","BTCUSDT",1768521643145,6.306,95543.5,95543.4,13.305]
["binance-futures","BTCUSDT",1768521643249,6.014,95543.5,95543.4,13.305]
["binance-futures","BTCUSDT",1768521643357,6.004,95543.5,95543.4,13.305]
["binance-futures","BTCUSDT",1768521643465,5.994,95543.5,95543.4,13.303]
["binance-futures","BTCUSDT",1768521643517,5.991,95543.5,95543.4,13.303]
["binance-futures","BTCUSDT",1768521643572,5.972,95543.5,95543.4,13.302]
["binance-futures","BTCUSDT",1768521643677,5.972,95543.5,95543.4,13.3]
["binance-futures","BTCUSDT",1768521643781,5.962,95543.5,95543.4,13.305]
["binance-futures","BTCUSDT",1768521643887,5.952,95543.5,95543.4,13.305]
["binance-futures","BTCUSDT",1768521643938,6.828,95543.5,95543.4,13.013]
["binance-futures","BTCUSDT",1768521643990,6.841,95543.5,95543.4,10.592]
["binance-futures","BTCUSDT",1768521644040,6.779,95543.5,95543.4,10.59]
["binance-futures","BTCUSDT",1768521644091,6.834,95543.5,95543.4,10.59]
["binance-futures","BTCUSDT",1768521644141,6.769,95543.5,95543.4,10.59]
["binance-futures","BTCUSDT",1768521644196,6.732,95543.5,95543.4,10.59]
["binance-futures","BTCUSDT",1768521644404,6.722,95543.5,95543.4,10.59]
["binance-futures","BTCUSDT",1768521644453,6.722,95543.5,95543.4,10.586]
["binance-futures","BTCUSDT",1768521644508,6.722,95543.5,95543.4,10.69]
["binance-futures","BTCUSDT",1768521644561,6.709,95543.5,95543.4,10.681]
["binance-futures","BTCUSDT",1768521644614,6.709,95543.5,95543.4,10.679]
["binance-futures","BTCUSDT",1768521644666,6.699,95543.5,95543.4,10.679]
["binance-futures","BTCUSDT",1768521644717,6.81,95543.5,95543.4,10.575]
["binance-futures","BTCUSDT",1768521644769,6.8,95543.5,95543.4,10.58]
["binance-futures","BTCUSDT",1768521644877,6.79,95543.5,95543.4,10.58]
["binance-futures","BTCUSDT",1768521644929,6.79,95543.5,95543.4,10.572]
["binance-futures","BTCUSDT",1768521644981,6.78,95543.5,95543.4,10.572]
["binance-futures","BTCUSDT",1768521645089,6.77,95543.5,95543.4,10.572]
["binance-futures","BTCUSDT",1768521645193,6.622,95543.5,95543.4,10.57]
["binance-futures","BTCUSDT",1768521645244,7.061,95543.5,95543.4,1.431]
["binance-futures","BTCUSDT",1768521645295,7.527,95543.5,95543.4,0.587]
["binance-futures","BTCUSDT",1768521645345,8.292,95543.5,95543.4,0.583]
["binance-futures","BTCUSDT",1768521645399,8.463,95543.5,95543.4,0.585]
["binance-futures","BTCUSDT",1768521645450,8.72,95543.5,95543.4,0.278]
["binance-futures","BTCUSDT",1768521645503,9.4,95543.5,95543.4,0.278]
["binance-futures","BTCUSDT",1768521645609,18.925,95540.7,95540.6,0.071]
["binance-futures","BTCUSDT",1768521645660,18.899,95540.7,95540.6,0.083]
["binance-futures","BTCUSDT",1768521645711,18.271,95540.7,95540.6,0.083]
["binance-futures","BTCUSDT",1768521645765,18.035,95540.7,95540.6,0.083]
["binance-futures","BTCUSDT",1768521645815,17.563,95540.7,95540.6,0.083]
["binance-futures","BTCUSDT",1768521645867,17.54,95540.7,95540.6,0.083]
["binance-futures","BTCUSDT",1768521645921,18.128,95540.7,95540.6,0.083]
["binance-futures","BTCUSDT",1768521645974,17.413,95540.7,95540.6,0.083]
["binance-futures","BTCUSDT",1768521646025,16.943,95540.7,95540.6,0.083]
["binance-futures","BTCUSDT",1768521646077,16.285,95540.7,95540.6,0.083]
["binance-futures","BTCUSDT",1768521646133,16.282,95540.7,95540.6,0.083]
["binance-futures","BTCUSDT",1768521646185,16.272,95540.7,95540.6,0.083]
["binance-futures","BTCUSDT",1768521646237,15.592,95540.7,95540.6,0.083]
["binance-futures","BTCUSDT",1768521646290,15.582,95540.7,95540.6,0.083]
["binance-futures","BTCUSDT",1768521646341,15.585,95540.7,95540.6,0.083]
["binance-futures","BTCUSDT",1768521646397,16.641,95540.7,95540.6,0.059]
["binance-futures","BTCUSDT",1768521646447,15.577,95540.7,95540.6,0.059]
["binance-futures","BTCUSDT",1768521646501,15.567,95540.7,95540.6,0.061]
["binance-futures","BTCUSDT",1768521646605,15.557,95540.7,95540.6,0.061]
["binance-futures","BTCUSDT",1768521646713,15.547,95540.7,95540.6,0.061]
["binance-futures","BTCUSDT",1768521646765,15.567,95540.7,95540.6,0.154]
["binance-futures","BTCUSDT",1768521646817,15.554,95540.7,95540.6,0.154]
["binance-futures","BTCUSDT",1768521646869,15.554,95540.7,95540.6,0.155]
["binance-futures","BTCUSDT",1768521646925,16.15,95540.7,95540.6,0.134]
["binance-futures","BTCUSDT",1768521646977,15.542,95540.7,95540.6,0.134]
["binance-futures","BTCUSDT",1768521647029,15.542,95540.7,95540.6,0.136]
["binance-futures","BTCUSDT",1768521647081,15.532,95540.7,95540.6,0.134]
["binance-futures","BTCUSDT",1768521647136,15.532,95540.7,95540.6,1.039]
["binance-futures","BTCUSDT",1768521647187,15.454,95540.7,95540.6,1.453]
["binance-futures","BTCUSDT",1768521647237,15.461,95540.7,95540.6,1.716]
["binance-futures","BTCUSDT",1768521647293,15.451,95540.7,95540.6,1.716]
["binance-futures","BTCUSDT",1768521647345,15.451,95540.7,95540.6,1.973]
["binance-futures","BTCUSDT",1768521647397,15.431,95540.7,95540.6,1.787]
["binance-futures","BTCUSDT",1768521647450,15.434,95540.7,95540.6,1.973]
["binance-futures","BTCUSDT",1768521647502,15.424,95540.7,95540.6,1.973]
["binance-futures","BTCUSDT",1768521647553,15.424,95540.7,95540.6,2.003]
["binance-futures","BTCUSDT",1768521647607,15.414,95540.7,95540.6,1.815]
["binance-futures","BTCUSDT",1768521647657,15.414,95540.7,95540.6,1.817]
["binance-futures","BTCUSDT",1768521647709,15.404,95540.7,95540.6,1.817]
["binance-futures","BTCUSDT",1768521647765,15.404,95540.7,95540.6,1.529]
["binance-futures","BTCUSDT",1768521647817,15.394,95540.7,95540.6,1.529]
["binance-futures","BTCUSDT",1768521647922,15.944,95540.7,95540.6,0.089]
["binance-futures","BTCUSDT",1768521647973,14.006,95540.7,95540.6,0.098]
["binance-futures","BTCUSDT",1768521648027,13.997,95540.7,95540.6,0.108]
["binance-futures","BTCUSDT",1768521648080,13.999,95540.7,95540.6,0.108]
["binance-futures","BTCUSDT",1768521648133,13.989,95540.7,95540.6,0.108]
["binance-futures","BTCUSDT",1768521648183,14.007,95540.7,95540.6,0.108]
["binance-futures","BTCUSDT",1768521648237,14.062,95540.7,95540.6,0.108]
["binance-futures","BTCUSDT",1768521648289,14.059,95540.7,95540.6,0.108]
["binance-futures","BTCUSDT",1768521648394,13.986,95540.7,95540.6,0.108]
["binance-futures","BTCUSDT",1768521648497,13.976,95540.7,95540.6,0.108]
["binance-futures","BTCUSDT",1768521648553,13.973,95540.7,95540.6,0.108]
["binance-futures","BTCUSDT",1768521648605,13.963,95540.7,95540.6,0.108]
["binance-futures","BTCUSDT",1768521648709,13.953,95540.7,95540.6,0.108]
["binance-futures","BTCUSDT",1768521648761,13.953,95540.7,95540.6,0.201]
["binance-futures","BTCUSDT",1768521648813,13.938,95540.7,95540.6,0.201]
["binance-futures","BTCUSDT",1768521648917,13.928,95540.7,95540.6,0.201]
["binance-futures","BTCUSDT",1768521648973,13.338,95540.7,95540.6,0.201]
["binance-futures","BTCUSDT",1768521649026,13.334,95540.7,95540.6,0.201]
["binance-futures","BTCUSDT",1768521649132,13.324,95540.7,95540.6,0.201]
["binance-futures","BTCUSDT",1768521649185,13.391,95540.7,95540.6,0.165]
["binance-futures","BTCUSDT",1768521649341,13.381,95540.7,95540.6,0.175]
["binance-futures","BTCUSDT",1768521649392,13.381,95540.7,95540.6,0.165]
["binance-futures","BTCUSDT",1768521649497,13.371,95540.7,95540.6,0.165]
["binance-futures","BTCUSDT",1768521649549,13.4,95540.7,95540.6,0.165]
["binance-futures","BTCUSDT",1768521649600,5.575,95537.5,95536.8,0.005]
["binance-futures","BTCUSDT",1768521649652,17.393,95534.1,95534.0,0.001]
["binance-futures","BTCUSDT",1768521649705,24.574,95534.0,95533.9,0.048]
["binance-futures","BTCUSDT",1768521649808,10.782,95532.2,95532.1,2.399]
["binance-futures","BTCUSDT",1768521649861,10.001,95532.2,95532.1,2.407]
["binance-futures","BTCUSDT",1768521649913,9.991,95532.2,95532.1,1.933]
["binance-futures","BTCUSDT",1768521649967,9.926,95532.2,95532.1,2.119]
["binance-futures","BTCUSDT",1768521650019,9.916,95532.2,95532.1,2.115]
["binance-futures","BTCUSDT",1768521650121,9.888,95532.2,95532.1,2.32]
["binance-futures","BTCUSDT",1768521650173,9.965,95532.2,95532.1,2.32]
["binance-futures","BTCUSDT",1768521650226,9.979,95532.2,95532.1,2.332]
["binance-futures","BTCUSDT",1768521650331,9.969,95532.2,95532.1,2.112]
["binance-futures","BTCUSDT",1768521650385,9.967,95532.2,95532.1,2.089]
["binance-futures","BTCUSDT",1768521650437,9.955,95532.2,95532.1,2.089]
["binance-futures","BTCUSDT",1768521650488,9.955,95532.2,95532.1,2.091]
["binance-futures","BTCUSDT",1768521650537,9.955,95532.2,95532.1,2.093]
["binance-futures","BTCUSDT",1768521650591,10.087,95532.2,95532.1,2.481]
["binance-futures","BTCUSDT",1768521650694,10.077,95532.2,95532.1,2.473]
["binance-futures","BTCUSDT",1768521650746,10.077,95532.2,95532.1,2.566]
["binance-futures","BTCUSDT",1768521650796,10.067,95532.2,95532.1,2.571]
["binance-futures","BTCUSDT",1768521650905,10.057,95532.2,95532.1,2.571]
["binance-futures","BTCUSDT",1768521651009,10.047,95532.2,95532.1,2.571]
["binance-futures","BTCUSDT",1768521651062,10.047,95532.2,95532.1,2.561]
["binance-futures","BTCUSDT",1768521651113,10.039,95532.2,95532.1,2.571]
["binance-futures","BTCUSDT",1768521651219,11.187,95532.2,95532.1,2.187]
["binance-futures","BTCUSDT",1768521651321,11.177,95532.2,95532.1,2.187]
["binance-futures","BTCUSDT",1768521651428,11.167,95532.2,95532.1,2.187]
["binance-futures","BTCUSDT",1768521651481,11.167,95532.2,95532.1,1.889]
["binance-futures","BTCUSDT",1768521651533,11.157,95532.2,95532.1,1.889]
["binance-futures","BTCUSDT",1768521651640,11.147,95532.2,95532.1,1.889]
["binance-futures","BTCUSDT",1768521651689,11.147,95532.2,95532.1,1.899]
["binance-futures","BTCUSDT",1768521651743,11.139,95532.2,95532.1,1.899]
["binance-futures","BTCUSDT",1768521651900,11.392,95532.2,95532.1,1.899]
["binance-futures","BTCUSDT",1768521651950,11.392,95532.2,95532.1,1.889]
["binance-futures","BTCUSDT",1768521652002,11.382,95532.2,95532.1,1.889]
["binance-futures","BTCUSDT",1768521652107,11.367,95532.2,95532.1,1.889]
["binance-futures","BTCUSDT",1768521652213,11.357,95532.2,95532.1,1.889]
["binance-futures","BTCUSDT",1768521652264,11.359,95532.2,95532.1,1.889]
["binance-futures","BTCUSDT",1768521652317,11.349,95532.2,95532.1,1.889]
["binance-futures","BTCUSDT",1768521652371,11.349,95532.2,95532.1,1.899]
["binance-futures","BTCUSDT",1768521652421,11.335,95532.2,95532.1,1.899]
["binance-futures","BTCUSDT",1768521652527,11.344,95532.2,95532.1,1.899]
["binance-futures","BTCUSDT",1768521652577,11.344,95532.2,95532.1,1.897]
["binance-futures","BTCUSDT",1768521652630,11.334,95532.2,95532.1,1.897]
["binance-futures","BTCUSDT",1768521652791,6.476,95532.2,95532.1,5.472]
["binance-futures","BTCUSDT",1768521652845,6.466,95532.2,95532.1,5.718]
["binance-futures","BTCUSDT",1768521652898,5.802,95532.2,95532.1,6.725]
["binance-futures","BTCUSDT",1768521652951,5.858,95532.2,95532.1,6.725]
["binance-futures","BTCUSDT",1768521653001,5.858,95532.2,95532.1,6.723]
["binance-futures","BTCUSDT",1768521653108,5.858,95532.2,95532.1,6.721]
["binance-futures","BTCUSDT",1768521653160,5.858,95532.2,95532.1,6.72]
["binance-futures","BTCUSDT",1768521653267,5.848,95532.2,95532.1,6.72]
["binance-futures","BTCUSDT",1768521653319,5.85,95532.2,95532.1,6.712]
["binance-futures","BTCUSDT",1768521653372,5.84,95532.2,95532.1,6.712]
["binance-futures","BTCUSDT",1768521653478,5.84,95532.2,95532.1,6.702]
["binance-futures","BTCUSDT",1768521653581,5.84,95532.2,95532.1,6.712]
["binance-futures","BTCUSDT",1768521653633,4.984,95532.2,95532.1,6.714]
["binance-futures","BTCUSDT",1768521653686,4.712,95532.2,95532.1,6.927]
["binance-futures","BTCUSDT",1768521653737,4.294,95532.2,95532.1,6.714]
["binance-futures","BTCUSDT",1768521653790,2.504,95532.2,95532.1,6.926]
["binance-futures","BTCUSDT",1768521653948,2.833,95532.2,95532.1,6.926]
["binance-futures","BTCUSDT",1768521653997,2.833,95532.2,95532.1,7.03]
["binance-futures","BTCUSDT",1768521654050,2.823,95532.2,95532.1,7.03]
["binance-futures","BTCUSDT",1768521654157,2.813,95532.2,95532.1,7.03]
["binance-futures","BTCUSDT",1768521654210,2.813,95532.2,95532.1,7.011]
["binance-futures","BTCUSDT",1768521654261,2.831,95532.2,95532.1,6.208]
["binance-futures","BTCUSDT",1768521654313,2.831,95532.2,95532.1,6.206]
["binance-futures","BTCUSDT",1768521654364,2.851,95532.2,95532.1,6.206]
["binance-futures","BTCUSDT",1768521654470,2.927,95532.2,95532.1,6.206]
["binance-futures","BTCUSDT",1768521654522,2.958,95532.2,95532.1,6.206]
["binance-futures","BTCUSDT",1768521654577,2.948,95532.2,95532.1,6.206]
["binance-futures","BTCUSDT",1768521654681,2.938,95532.2,95532.1,6.206]
["binance-futures","BTCUSDT",1768521654736,2.981,95532.2,95532.1,6.206]
["binance-futures","BTCUSDT",1768521654790,2.971,95532.2,95532.1,6.206]
["binance-futures","BTCUSDT",1768521654896,2.966,95532.2,95532.1,6.258]
["binance-futures","BTCUSDT",1768521654948,2.966,95532.2,95532.1,6.154]
["binance-futures","BTCUSDT",1768521655000,2.966,95532.2,95532.1,6.258]
["binance-futures","BTCUSDT",1768521655054,2.956,95532.2,95532.1,6.256]
["binance-futures","BTCUSDT",1768521655105,2.956,95532.2,95532.1,6.258]
["binance-futures","BTCUSDT",1768521655157,2.946,95532.2,95532.1,6.256]
["binance-futures","BTCUSDT",1768521655211,3.371,95532.2,95532.1,6.256]
["binance-futures","BTCUSDT",1768521655260,3.361,95532.2,95532.1,6.256]
["binance-futures","BTCUSDT",1768521655367,3.351,95532.2,95532.1,6.256]
["binance-futures","BTCUSDT",1768521655420,3.353,95532.2,95532.1,6.256]
["binance-futures","BTCUSDT",1768521655469,3.343,95532.2,95532.1,6.254]
["binance-futures","BTCUSDT",1768521655525,8.177,95532.2,95532.1,3.358]
["binance-futures","BTCUSDT",1768521655577,8.167,95532.2,95532.1,3.398]
["binance-futures","BTCUSDT",1768521655684,8.171,95532.2,95532.1,3.4]
["binance-futures","BTCUSDT",1768521655789,8.161,95532.2,95532.1,3.405]
["binance-futures","BTCUSDT",1768521655893,8.151,95532.2,95532.1,3.405]
["binance-futures","BTCUSDT",1768521656000,8.141,95532.2,95532.1,3.405]
["binance-futures","BTCUSDT",1768521656052,8.141,95532.2,95532.1,3.389]
["binance-futures","BTCUSDT",1768521656156,8.131,95532.2,95532.1,3.387]
["binance-futures","BTCUSDT",1768521656207,8.135,95532.2,95532.1,3.387]
["binance-futures","BTCUSDT",1768521656261,8.125,95532.2,95532.1,3.389]
["binance-futures","BTCUSDT",1768521656369,8.115,95532.2,95532.1,3.389]
["binance-futures","BTCUSDT",1768521656421,8.11,95532.2,95532.1,3.389]
["binance-futures","BTCUSDT",1768521656473,8.102,95532.2,95532.1,3.393]
["binance-futures","BTCUSDT",1768521656524,8.102,95532.2,95532.1,3.395]
["binance-futures","BTCUSDT",1768521656577,8.092,95532.2,95532.1,3.488]
["binance-futures","BTCUSDT",1768521656628,8.09,95532.2,95532.1,3.49]
["binance-futures","BTCUSDT",1768521656681,8.08,95532.2,95532.1,3.49]
["binance-futures","BTCUSDT",1768521656785,8.071,95532.2,95532.1,3.49]
["binance-futures","BTCUSDT",1768521656942,11.096,95526.7,95526.6,2.757]
["binance-futures","BTCUSDT",1768521656993,10.85,95526.7,95526.6,3.43]
["binance-futures","BTCUSDT",1768521657047,10.852,95526.7,95526.6,3.43]
["binance-futures","BTCUSDT",1768521657098,0.053,95527.2,95527.1,28.393]
["binance-futures","BTCUSDT",1768521657150,0.1,95527.2,95527.1,23.504]
["binance-futures","BTCUSDT",1768521657203,0.09,95527.2,95527.1,23.709]
["binance-futures","BTCUSDT",1768521657255,0.092,95527.2,95527.1,24.441]
["binance-futures","BTCUSDT",1768521657307,0.092,95527.2,95527.1,23.824]
["binance-futures","BTCUSDT",1768521657359,0.082,95527.2,95527.1,24.412]
["binance-futures","BTCUSDT",1768521657409,0.082,95527.2,95527.1,23.39]
["binance-futures","BTCUSDT",1768521657464,0.073,95527.2,95527.1,23.397]
["binance-futures","BTCUSDT",1768521657515,0.078,95527.2,95527.1,22.796]
["binance-futures","BTCUSDT",1768521657569,0.068,95527.2,95527.1,22.796]
["binance-futures","BTCUSDT",1768521657617,0.063,95527.2,95527.1,22.797]
["binance-futures","BTCUSDT",1768521657671,0.049,95527.2,95527.1,26.525]
["binance-futures","BTCUSDT",1768521657723,0.044,95527.2,95527.1,25.051]
["binance-futures","BTCUSDT",1768521657776,1.209,95528.0,95527.9,24.217]
["binance-futures","BTCUSDT",1768521657825,1.231,95528.0,95527.9,22.727]
["binance-futures","BTCUSDT",1768521657877,1.221,95528.0,95527.9,23.04]
["binance-futures","BTCUSDT",1768521657929,2.314,95528.0,95527.9,23.052]
["binance-futures","BTCUSDT",1768521657982,2.128,95528.0,95527.9,23.056]
["binance-futures","BTCUSDT",1768521658033,2.13,95528.0,95527.9,23.056]
["binance-futures","BTCUSDT",1768521658087,2.759,95528.0,95527.9,23.056]
["binance-futures","BTCUSDT",1768521658138,2.541,95528.0,95527.9,23.042]
["binance-futures","BTCUSDT",1768521658190,5.195,95528.0,95527.9,16.189]
["binance-futures","BTCUSDT",1768521658244,5.199,95528.0,95527.9,16.191]
["binance-futures","BTCUSDT",1768521658295,5.201,95528.0,95527.9,15.693]
["binance-futures","BTCUSDT",1768521658345,5.201,95528.0,95527.9,15.689]
["binance-futures","BTCUSDT",1768521658399,5.199,95528.0,95527.9,15.689]
["binance-futures","BTCUSDT",1768521658450,5.857,95528.0,95527.9,16.497]
["binance-futures","BTCUSDT",1768521658501,5.86,95528.0,95527.9,16.497]
["binance-futures","BTCUSDT",1768521658553,5.872,95528.0,95527.9,16.49]
["binance-futures","BTCUSDT",1768521658605,5.92,95528.0,95527.9,16.49]
["binance-futures","BTCUSDT",1768521658657,5.93,95528.0,95527.9,16.49]
["binance-futures","BTCUSDT",1768521658710,5.932,95528.0,95527.9,16.49]
["binance-futures","BTCUSDT",1768521658812,5.93,95528.0,95527.9,16.496]
["binance-futures","BTCUSDT",1768521658864,5.93,95528.0,95527.9,16.498]
["binance-futures","BTCUSDT",1768521658917,5.93,95528.0,95527.9,16.602]
["binance-futures","BTCUSDT",1768521658970,5.944,95528.0,95527.9,16.498]
["binance-futures","BTCUSDT",1768521659233,5.944,95528.0,95527.9,16.503]
["binance-futures","BTCUSDT",1768521659442,5.939,95528.0,95527.9,15.7]
["binance-futures","BTCUSDT",1768521659548,5.937,95528.0,95527.9,15.7]
["binance-futures","BTCUSDT",1768521659599,5.937,95528.0,95527.9,15.702]
["binance-futures","BTCUSDT",1768521659757,5.937,95528.0,95527.9,15.811]
["binance-futures","BTCUSDT",1768521659913,5.753,95528.0,95527.9,15.811]
["binance-futures","BTCUSDT",1768521660019,5.649,95528.0,95527.9,15.795]
["binance-futures","BTCUSDT",1768521660071,5.649,95528.0,95527.9,15.84]
["binance-futures","BTCUSDT",1768521660122,4.667,95528.0,95527.9,15.84]
["binance-futures","BTCUSDT",1768521660174,4.705,95528.0,95527.9,15.801]
["binance-futures","BTCUSDT",1768521660228,4.705,95528.0,95527.9,15.808]
["binance-futures","BTCUSDT",1768521660281,4.705,95528.0,95527.9,15.819]
["binance-futures","BTCUSDT",1768521660333,4.705,95528.0,95527.9,15.801]
["binance-futures","BTCUSDT",1768521660385,4.68,95528.0,95527.9,15.801]
["binance-futures","BTCUSDT",1768521660439,1.858,95528.0,95527.9,16.612]
["binance-futures","BTCUSDT",1768521660489,1.86,95528.0,95527.9,16.612]
["binance-futures","BTCUSDT",1768521660595,0.008,95531.5,95531.4,3.277]
["binance-futures","BTCUSDT",1768521660647,1.394,95532.2,95532.1,24.02]
["binance-futures","BTCUSDT",1768521660699,1.417,95532.2,95532.1,20.919]
["binance-futures","BTCUSDT",1768521660751,1.315,95532.2,95532.1,20.356]
["binance-futures","BTCUSDT",1768521660802,1.315,95532.2,95532.1,19.824]
["binance-futures","BTCUSDT",1768521660852,1.315,95532.2,95532.1,19.928]
["binance-futures","BTCUSDT",1768521660959,1.315,95532.2,95532.1,19.926]
["binance-futures","BTCUSDT",1768521661011,1.315,95532.2,95532.1,20.181]
["binance-futures","BTCUSDT",1768521661114,0.002,95538.4,95537.6,7.495]
["binance-futures","BTCUSDT",1768521661166,0.375,95537.7,95537.6,23.216]
["binance-futures","BTCUSDT",1768521661218,0.179,95539.6,95539.5,22.024]
["binance-futures","BTCUSDT",1768521661271,0.199,95539.6,95539.5,22.3]
["binance-futures","BTCUSDT",1768521661322,0.203,95539.6,95539.5,22.432]
["binance-futures","BTCUSDT",1768521661374,0.191,95539.6,95539.5,23.015]
["binance-futures","BTCUSDT",1768521661426,0.191,95539.6,95539.5,22.333]
["binance-futures","BTCUSDT",1768521661477,0.191,95539.6,95539.5,21.764]
["binance-futures","BTCUSDT",1768521661529,0.195,95539.6,95539.5,21.751]
["binance-futures","BTCUSDT",1768521661581,0.195,95539.6,95539.5,21.76]
["binance-futures","BTCUSDT",1768521661633,0.195,95539.6,95539.5,21.172]
["binance-futures","BTCUSDT",1768521661686,0.195,95539.6,95539.5,20.575]
["binance-futures","BTCUSDT",1768521661737,2.48,95542.8,95542.7,20.348]
["binance-futures","BTCUSDT",1768521661790,2.503,95542.8,95542.7,20.435]
["binance-futures","BTCUSDT",1768521661843,2.744,95542.8,95542.7,20.433]
["binance-futures","BTCUSDT",1768521661895,2.744,95542.8,95542.7,20.342]
["binance-futures","BTCUSDT",1768521662001,2.93,95542.8,95542.7,20.342]
["binance-futures","BTCUSDT",1768521662052,2.93,95542.8,95542.7,19.557]
["binance-futures","BTCUSDT",1768521662105,3.045,95542.8,95542.7,20.359]
["binance-futures","BTCUSDT",1768521662154,3.146,95542.8,95542.7,21.025]
["binance-futures","BTCUSDT",1768521662208,3.148,95542.8,95542.7,21.033]
["binance-futures","BTCUSDT",1768521662261,3.148,95542.8,95542.7,21.194]
["binance-futures","BTCUSDT",1768521662730,3.148,95542.8,95542.7,21.246]
["binance-futures","BTCUSDT",1768521662994,3.148,95542.8,95542.7,21.304]
["binance-futures","BTCUSDT",1768521663049,3.148,95542.8,95542.7,21.294]
["binance-futures","BTCUSDT",1768521663151,3.148,95542.8,95542.7,21.315]
["binance-futures","BTCUSDT",1768521663252,3.148,95542.8,95542.7,21.25]
["binance-futures","BTCUSDT",1768521663308,3.148,95542.8,95542.7,20.52]
["binance-futures","BTCUSDT",1768521663361,3.152,95542.8,95542.7,20.529]
["binance-futures","BTCUSDT",1768521663417,3.152,95542.8,95542.7,20.558]
["binance-futures","BTCUSDT",1768521663469,3.152,95542.8,95542.7,20.57]
["binance-futures","BTCUSDT",1768521663627,3.152,95542.8,95542.7,20.593]
["binance-futures","BTCUSDT",1768521663837,3.156,95542.8,95542.7,20.561]
["binance-futures","BTCUSDT",1768521663889,3.159,95542.8,95542.7,20.561]
["binance-futures","BTCUSDT",1768521664102,3.16,95542.8,95542.7,20.561]
["binance-futures","BTCUSDT",1768521664154,3.165,95542.8,95542.7,20.561]
["binance-futures","BTCUSDT",1768521664204,3.163,95542.8,95542.7,20.561]
["binance-futures","BTCUSDT",1768521664309,3.165,95542.8,95542.7,20.561]
["binance-futures","BTCUSDT",1768521664525,3.175,95542.8,95542.7,20.561]
["binance-futures","BTCUSDT",1768521664577,3.178,95542.8,95542.7,20.561]
["binance-futures","BTCUSDT",1768521664629,3.18,95542.8,95542.7,20.561]
["binance-futures","BTCUSDT",1768521664682,3.18,95542.8,95542.7,20.476]
["binance-futures","BTCUSDT",1768521664789,3.183,95542.8,95542.7,20.476]
["binance-futures","BTCUSDT",1768521664945,3.183,95542.8,95542.7,20.473]
["binance-futures","BTCUSDT",1768521665102,3.197,95542.8,95542.7,20.473]
["binance-futures","BTCUSDT",1768521665156,3.195,95542.8,95542.7,20.478]
["binance-futures","BTCUSDT",1768521665261,3.193,95542.8,95542.7,20.478]
["binance-futures","BTCUSDT",1768521665313,3.191,95542.8,95542.7,20.478]
["binance-futures","BTCUSDT",1768521665365,3.191,95542.8,95542.7,20.475]
["binance-futures","BTCUSDT",1768521665573,3.189,95542.8,95542.7,20.473]
["binance-futures","BTCUSDT",1768521665627,3.187,95542.8,95542.7,20.473]
["binance-futures","BTCUSDT",1768521665729,3.189,95542.8,95542.7,20.473]
["binance-futures","BTCUSDT",1768521665940,5.113,95542.8,95542.7,13.556]
["binance-futures","BTCUSDT",1768521665993,4.996,95542.8,95542.7,13.451]
["binance-futures","BTCUSDT",1768521666041,5.425,95542.8,95542.7,13.121]
["binance-futures","BTCUSDT",1768521666094,6.026,95542.8,95542.7,10.528]
["binance-futures","BTCUSDT",1768521666146,6.093,95542.8,95542.7,10.526]
["binance-futures","BTCUSDT",1768521666197,6.368,95542.8,95542.7,10.526]
["binance-futures","BTCUSDT",1768521666357,6.167,95542.8,95542.7,10.526]
["binance-futures","BTCUSDT",1768521666413,6.167,95542.8,95542.7,10.63]
["binance-futures","BTCUSDT",1768521666464,4.99,95542.8,95542.7,10.698]
["binance-futures","BTCUSDT",1768521666565,4.988,95542.8,95542.7,10.698]
["binance-futures","BTCUSDT",1768521666671,4.985,95542.8,95542.7,10.7]
["binance-futures","BTCUSDT",1768521666720,4.985,95542.8,95542.7,10.696]
["binance-futures","BTCUSDT",1768521667093,4.989,95542.8,95542.7,10.7]
["binance-futures","BTCUSDT",1768521667353,4.989,95542.8,95542.7,10.702]
["binance-futures","BTCUSDT",1768521667456,4.989,95542.8,95542.7,10.704]
["binance-futures","BTCUSDT",1768521667617,4.983,95542.8,95542.7,10.704]
["binance-futures","BTCUSDT",1768521667777,4.983,95542.8,95542.7,10.593]
["binance-futures","BTCUSDT",1768521668045,4.995,95542.8,95542.7,10.593]
["binance-futures","BTCUSDT",1768521668308,4.992,95542.8,95542.7,10.593]
["binance-futures","BTCUSDT",1768521668359,4.992,95542.8,95542.7,10.588]
["binance-futures","BTCUSDT",1768521668409,5.551,95542.8,95542.7,10.588]
["binance-futures","BTCUSDT",1768521668513,5.565,95542.8,95542.7,10.588]
["binance-futures","BTCUSDT",1768521668567,5.723,95542.8,95542.7,9.72]
["binance-futures","BTCUSDT",1768521668672,5.723,95542.8,95542.7,9.824]
["binance-futures","BTCUSDT",1768521668776,5.727,95542.8,95542.7,9.824]
["binance-futures","BTCUSDT",1768521668883,5.569,95542.8,95542.7,9.824]
["binance-futures","BTCUSDT",1768521669038,6.609,95542.8,95542.7,8.974]
["binance-futures","BTCUSDT",1768521669089,6.609,95542.8,95542.7,8.87]
["binance-futures","BTCUSDT",1768521669142,6.609,95542.8,95542.7,8.866]
["binance-futures","BTCUSDT",1768521669352,6.604,95542.8,95542.7,8.866]
["binance-futures","BTCUSDT",1768521669405,6.597,95542.8,95542.7,8.866]
["binance-futures","BTCUSDT",1768521669509,6.605,95542.8,95542.7,8.809]
["binance-futures","BTCUSDT",1768521669563,6.603,95542.8,95542.7,8.865]
["binance-futures","BTCUSDT",1768521669617,6.553,95542.8,95542.7,8.865]
["binance-futures","BTCUSDT",1768521669670,6.553,95542.8,95542.7,7.297]
["binance-futures","BTCUSDT",1768521669774,5.548,95542.8,95542.7,7.788]
["binance-futures","BTCUSDT",1768521669825,4.539,95542.8,95542.7,7.893]
["binance-futures","BTCUSDT",1768521669877,4.042,95542.8,95542.7,8.679]
["binance-futures","BTCUSDT",1768521669933,3.03,95542.8,95542.7,9.308]
["binance-futures","BTCUSDT",1768521670039,1.827,95542.8,95542.7,9.308]
["binance-futures","BTCUSDT",1768521670193,1.827,95542.8,95542.7,9.307]
["binance-futures","BTCUSDT",1768521670297,1.829,95542.8,95542.7,9.307]
["binance-futures","BTCUSDT",1768521670351,1.829,95542.8,95542.7,9.308]
["binance-futures","BTCUSDT",1768521670454,1.554,95542.8,95542.7,9.308]
["binance-futures","BTCUSDT",1768521670507,1.577,95542.8,95542.7,9.308]
["binance-futures","BTCUSDT",1768521670557,1.569,95542.8,95542.7,9.308]
["binance-futures","BTCUSDT",1768521670609,1.555,95542.8,95542.7,9.175]
["binance-futures","BTCUSDT",1768521670717,1.555,95542.8,95542.7,9.123]
["binance-futures","BTCUSDT",1768521670825,1.555,95542.8,95542.7,9.119]
["binance-futures","BTCUSDT",1768521670977,1.457,95542.8,95542.7,9.119]
["binance-futures","BTCUSDT",1768521671084,1.438,95542.8,95542.7,9.119]
["binance-futures","BTCUSDT",1768521671451,0.325,95542.8,95542.7,8.034]
["binance-futures","BTCUSDT",1768521671502,1.37,95542.8,95542.7,8.034]
["binance-futures","BTCUSDT",1768521671609,1.784,95542.8,95542.7,8.048]
["binance-futures","BTCUSDT",1768521671661,1.784,95542.8,95542.7,8.044]
["binance-futures","BTCUSDT",1768521671977,1.784,95542.8,95542.7,8.828]
["binance-futures","BTCUSDT",1768521672028,1.37,95542.8,95542.7,8.825]
["binance-futures","BTCUSDT",1768521672077,1.368,95542.8,95542.7,8.825]
["binance-futures","BTCUSDT",1768521672129,1.785,95542.8,95542.7,8.825]
["binance-futures","BTCUSDT",1768521672184,1.785,95542.8,95542.7,8.04]
["binance-futures","BTCUSDT",1768521672237,1.785,95542.8,95542.7,8.826]
["binance-futures","BTCUSDT",1768521672292,1.785,95542.8,95542.7,7.618]
["binance-futures","BTCUSDT",1768521672345,1.785,95542.8,95542.7,8.715]
["binance-futures","BTCUSDT",1768521672398,0.147,95542.8,95542.7,8.715]
["binance-futures","BTCUSDT",1768521672450,3.853,95545.9,95545.8,13.789]
["binance-futures","BTCUSDT",1768521672501,3.878,95545.9,95545.8,13.859]
["binance-futures","BTCUSDT",1768521672605,3.878,95545.9,95545.8,13.761]
["binance-futures","BTCUSDT",1768521672657,3.878,95545.9,95545.8,13.777]
["binance-futures","BTCUSDT",1768521672709,4.085,95545.9,95545.8,13.779]
["binance-futures","BTCUSDT",1768521672760,2.519,95545.9,95545.8,13.783]
["binance-futures","BTCUSDT",1768521672813,1.59,95545.9,95545.8,13.916]
["binance-futures","BTCUSDT",1768521672865,1.592,95545.9,95545.8,13.918]
["binance-futures","BTCUSDT",1768521672919,1.596,95545.9,95545.8,13.92]
["binance-futures","BTCUSDT",1768521672969,2.641,95545.9,95545.8,13.822]
["binance-futures","BTCUSDT",1768521673127,2.641,95545.9,95545.8,13.824]
["binance-futures","BTCUSDT",1768521673179,2.541,95545.9,95545.8,12.759]
["binance-futures","BTCUSDT",1768521673228,2.541,95545.9,95545.8,12.76]
["binance-futures","BTCUSDT",1768521673336,2.645,95545.9,95545.8,12.76]
["binance-futures","BTCUSDT",1768521673388,2.852,95545.9,95545.8,12.76]
["binance-futures","BTCUSDT",1768521673490,2.645,95545.9,95545.8,12.76]
["binance-futures","BTCUSDT",1768521673541,2.664,95545.9,95545.8,12.76]
["binance-futures","BTCUSDT",1768521673649,2.871,95545.9,95545.8,12.76]
["binance-futures","BTCUSDT",1768521673857,2.664,95545.9,95545.8,12.76]
["binance-futures","BTCUSDT",1768521673961,2.643,95545.9,95545.8,12.76]
["binance-futures","BTCUSDT",1768521674121,2.622,95545.9,95545.8,12.76]
["binance-futures","BTCUSDT",1768521674224,2.622,95545.9,95545.8,12.761]
["binance-futures","BTCUSDT",1768521674489,2.824,95545.9,95545.8,12.761]
["binance-futures","BTCUSDT",1768521674648,2.824,95545.9,95545.8,12.759]
["binance-futures","BTCUSDT",1768521674752,2.824,95545.9,95545.8,12.783]
["binance-futures","BTCUSDT",1768521674803,2.617,95545.9,95545.8,12.783]
["binance-futures","BTCUSDT",1768521674853,2.581,95545.9,95545.8,12.783]
["binance-futures","BTCUSDT",1768521674958,2.788,95545.9,95545.8,12.783]
["binance-futures","BTCUSDT",1768521675012,2.788,95545.9,95545.8,12.781]
["binance-futures","BTCUSDT",1768521675117,3.641,95545.9,95545.8,12.165]
["binance-futures","BTCUSDT",1768521675169,3.637,95545.9,95545.8,12.02]
["binance-futures","BTCUSDT",1768521675221,3.114,95545.9,95545.8,12.233]
["binance-futures","BTCUSDT",1768521675275,3.114,95545.9,95545.8,12.234]
["binance-futures","BTCUSDT",1768521675381,3.114,95545.9,95545.8,12.118]
["binance-futures","BTCUSDT",1768521675485,3.116,95545.9,95545.8,12.094]
["binance-futures","BTCUSDT",1768521675537,3.675,95545.9,95545.8,12.013]
["binance-futures","BTCUSDT",1768521675590,4.751,95545.9,95545.8,11.8]
["binance-futures","BTCUSDT",1768521675695,4.46,95545.9,95545.8,11.8]
["binance-futures","BTCUSDT",1768521675747,4.76,95545.9,95545.8,11.8]
["binance-futures","BTCUSDT",1768521675850,5.745,95545.9,95545.8,11.47]
["binance-futures","BTCUSDT",1768521675955,5.745,95545.9,95545.8,11.418]
["binance-futures","BTCUSDT",1768521676009,5.745,95545.9,95545.8,11.413]
["binance-futures","BTCUSDT",1768521676166,5.811,95545.9,95545.8,11.413]
["binance-futures","BTCUSDT",1768521676483,5.675,95545.9,95545.8,11.413]
["binance-futures","BTCUSDT",1768521676536,5.854,95545.9,95545.8,11.413]
["binance-futures","BTCUSDT",1768521676641,5.854,95545.9,95545.8,11.409]
["binance-futures","BTCUSDT",1768521676693,5.854,95545.9,95545.8,11.403]
["binance-futures","BTCUSDT",1768521676745,5.416,95545.9,95545.8,11.651]
["binance-futures","BTCUSDT",1768521676797,5.28,95545.9,95545.8,11.506]
["binance-futures","BTCUSDT",1768521676853,5.28,95545.9,95545.8,11.721]
["binance-futures","BTCUSDT",1768521676954,5.28,95545.9,95545.8,11.621]
["binance-futures","BTCUSDT",1768521677009,5.28,95545.9,95545.8,11.586]
["binance-futures","BTCUSDT",1768521677485,5.28,95545.9,95545.8,11.566]
["binance-futures","BTCUSDT",1768521677589,5.279,95545.9,95545.8,11.566]
["binance-futures","BTCUSDT",1768521677641,5.279,95545.9,95545.8,11.353]
["binance-futures","BTCUSDT",1768521677848,6.336,95545.9,95545.8,10.918]
["binance-futures","BTCUSDT",1768521677953,6.213,95545.9,95545.8,10.918]
["binance-futures","BTCUSDT",1768521678001,6.197,95545.9,95545.8,10.918]
["binance-futures","BTCUSDT",1768521678057,5.897,95545.9,95545.8,10.916]
["binance-futures","BTCUSDT",1768521678159,5.895,95545.9,95545.8,10.914]
["binance-futures","BTCUSDT",1768521678312,5.757,95545.9,95545.8,10.914]
["binance-futures","BTCUSDT",1768521678525,4.977,95545.9,95545.8,12.331]
["binance-futures","BTCUSDT",1768521678577,4.977,95545.9,95545.8,11.771]
["binance-futures","BTCUSDT",1768521678628,4.477,95545.9,95545.8,11.95]
["binance-futures","BTCUSDT",1768521678677,4.477,95545.9,95545.8,12.036]
["binance-futures","BTCUSDT",1768521678732,4.477,95545.9,95545.8,12.038]
["binance-futures","BTCUSDT",1768521678784,4.479,95545.9,95545.8,12.037]
["binance-futures","BTCUSDT",1768521678836,1.46,95545.9,95545.8,14.054]
["binance-futures","BTCUSDT",1768521678886,1.478,95545.9,95545.8,14.06]
["binance-futures","BTCUSDT",1768521678989,1.48,95545.9,95545.8,14.125]
["binance-futures","BTCUSDT",1768521679044,1.48,95545.9,95545.8,14.81]
["binance-futures","BTCUSDT",1768521679096,1.478,95545.9,95545.8,14.775]
["binance-futures","BTCUSDT",1768521679251,1.478,95545.9,95545.8,15.401]
["binance-futures","BTCUSDT",1768521679304,1.478,95545.9,95545.8,14.844]
["binance-futures","BTCUSDT",1768521679461,1.478,95545.9,95545.8,14.846]
["binance-futures","BTCUSDT",1768521679517,1.41,95545.9,95545.8,14.846]
["binance-futures","BTCUSDT",1768521679728,1.41,95545.9,95545.8,14.848]
["binance-futures","BTCUSDT",1768521679833,1.41,95545.9,95545.8,14.879]
["binance-futures","BTCUSDT",1768521679938,1.41,95545.9,95545.8,16.062]
["binance-futures","BTCUSDT",1768521679990,1.41,95545.9,95545.8,14.88]
["binance-futures","BTCUSDT",1768521680150,1.422,95545.9,95545.8,14.88]
["binance-futures","BTCUSDT",1768521680204,1.422,95545.9,95545.8,14.882]
["binance-futures","BTCUSDT",1768521680255,1.422,95545.9,95545.8,14.897]
["binance-futures","BTCUSDT",1768521680308,1.776,95549.7,95549.6,16.042]
["binance-futures","BTCUSDT",1768521680359,2.734,95549.7,95549.6,15.094]
["binance-futures","BTCUSDT",1768521680412,2.736,95549.7,95549.6,16.059]
["binance-futures","BTCUSDT",1768521680462,0.973,95549.7,95549.6,16.09]
["binance-futures","BTCUSDT",1768521680517,0.971,95549.7,95549.6,16.089]
["binance-futures","BTCUSDT",1768521680570,0.964,95549.7,95549.6,16.095]
["binance-futures","BTCUSDT",1768521680621,0.961,95549.7,95549.6,16.075]
["binance-futures","BTCUSDT",1768521680677,0.961,95549.7,95549.6,16.08]
["binance-futures","BTCUSDT",1768521680729,0.953,95549.7,95549.6,16.1]
["binance-futures","BTCUSDT",1768521680782,0.971,95549.7,95549.6,16.104]
["binance-futures","BTCUSDT",1768521680837,0.971,95549.7,95549.6,16.106]
["binance-futures","BTCUSDT",1768521680891,0.971,95549.7,95549.6,16.192]
["binance-futures","BTCUSDT",1768521681049,0.971,95549.7,95549.6,16.19]
["binance-futures","BTCUSDT",1768521681101,0.971,95549.7,95549.6,16.233]
["binance-futures","BTCUSDT",1768521681205,0.971,95549.7,95549.6,16.24]
["binance-futures","BTCUSDT",1768521681307,0.971,95549.7,95549.6,16.238]
["binance-futures","BTCUSDT",1768521681515,0.971,95549.7,95549.6,16.838]
["binance-futures","BTCUSDT",1768521681568,0.971,95549.7,95549.6,16.837]
["binance-futures","BTCUSDT",1768521681617,0.971,95549.7,95549.6,16.856]
["binance-futures","BTCUSDT",1768521681669,0.971,95549.7,95549.6,16.852]
["binance-futures","BTCUSDT",1768521681883,0.971,95549.7,95549.6,16.854]
["binance-futures","BTCUSDT",1768521681933,0.971,95549.7,95549.6,16.852]
["binance-futures","BTCUSDT",1768521681987,0.971,95549.7,95549.6,16.841]
["binance-futures","BTCUSDT",1768521682247,0.971,95549.7,95549.6,16.895]
["binance-futures","BTCUSDT",1768521682299,0.974,95549.7,95549.6,16.895]
["binance-futures","BTCUSDT",1768521682508,0.999,95549.7,95549.6,16.895]
["binance-futures","BTCUSDT",1768521682612,3.385,95549.7,95549.6,16.281]
["binance-futures","BTCUSDT",1768521682662,3.385,95549.7,95549.6,16.29]
["binance-futures","BTCUSDT",1768521682717,3.385,95549.7,95549.6,16.288]
["binance-futures","BTCUSDT",1768521682769,3.385,95549.7,95549.6,16.24]
["binance-futures","BTCUSDT",1768521682821,3.383,95549.7,95549.6,16.24]
["binance-futures","BTCUSDT",1768521682980,3.383,95549.7,95549.6,16.235]
["binance-futures","BTCUSDT",1768521683031,3.385,95549.7,95549.6,16.235]
["binance-futures","BTCUSDT",1768521683085,3.383,95549.7,95549.6,16.237]
["binance-futures","BTCUSDT",1768521683400,3.383,95549.7,95549.6,16.242]
["binance-futures","BTCUSDT",1768521683453,3.383,95549.7,95549.6,16.222]
["binance-futures","BTCUSDT",1768521683505,3.383,95549.7,95549.6,16.22]
["binance-futures","BTCUSDT",1768521683715,3.383,95549.7,95549.6,16.133]
["binance-futures","BTCUSDT",1768521683766,3.383,95549.7,95549.6,16.208]
["binance-futures","BTCUSDT",1768521683817,3.381,95549.7,95549.6,16.193]
["binance-futures","BTCUSDT",1768521684077,3.172,95549.7,95549.6,16.193]
["binance-futures","BTCUSDT",1768521684129,3.379,95549.7,95549.6,16.341]
["binance-futures","BTCUSDT",1768521684181,3.379,95549.7,95549.6,16.339]
["binance-futures","BTCUSDT",1768521684813,3.379,95549.7,95549.6,16.296]
["binance-futures","BTCUSDT",1768521684863,3.379,95549.7,95549.6,16.339]
["binance-futures","BTCUSDT",1768521684969,3.379,95549.7,95549.6,16.22]
["binance-futures","BTCUSDT",1768521685072,3.379,95549.7,95549.6,16.18]
["binance-futures","BTCUSDT",1768521685128,3.379,95549.7,95549.6,16.161]
["binance-futures","BTCUSDT",1768521685337,2.684,95549.7,95549.6,16.198]
["binance-futures","BTCUSDT",1768521685550,2.723,95549.7,95549.6,16.198]
["binance-futures","BTCUSDT",1768521685605,1.033,95549.7,95549.6,16.198]
["binance-futures","BTCUSDT",1768521685656,1.031,95549.7,95549.6,16.198]
["binance-futures","BTCUSDT",1768521685709,1.033,95549.7,95549.6,16.201]
["binance-futures","BTCUSDT",1768521685870,1.033,95549.7,95549.6,16.224]
["binance-futures","BTCUSDT",1768521685922,0.983,95549.7,95549.6,16.224]
["binance-futures","BTCUSDT",1768521686080,0.983,95549.7,95549.6,16.222]
["binance-futures","BTCUSDT",1768521686133,0.983,95549.7,95549.6,16.202]
["binance-futures","BTCUSDT",1768521686293,0.193,95555.1,95555.0,25.305]
["binance-futures","BTCUSDT",1768521686345,0.22,95555.1,95555.0,23.172]
["binance-futures","BTCUSDT",1768521686397,7.577,95577.6,95577.5,9.756]
["binance-futures","BTCUSDT",1768521686450,0.001,95579.6,95579.5,1.257]
["binance-futures","BTCUSDT",1768521686501,1.478,95579.6,95579.5,16.849]
["binance-futures","BTCUSDT",1768521686553,0.002,95582.9,95582.7,6.345]
["binance-futures","BTCUSDT",1768521686605,5.326,95582.8,95582.7,13.085]
["binance-futures","BTCUSDT",1768521686658,3.902,95582.8,95582.7,9.461]
["binance-futures","BTCUSDT",1768521686709,3.905,95582.8,95582.7,8.712]
["binance-futures","BTCUSDT",1768521686762,3.905,95582.8,95582.7,8.912]
["binance-futures","BTCUSDT",1768521686814,3.909,95582.8,95582.7,7.956]
["binance-futures","BTCUSDT",1768521686867,3.909,95582.8,95582.7,7.946]
["binance-futures","BTCUSDT",1768521686918,3.909,95582.8,95582.7,7.944]
["binance-futures","BTCUSDT",1768521686971,0.82,95584.0,95583.9,37.169]
["binance-futures","BTCUSDT",1768521687023,1.264,95584.0,95583.9,25.59]
["binance-futures","BTCUSDT",1768521687075,1.661,95584.0,95583.9,25.49]
["binance-futures","BTCUSDT",1768521687127,1.268,95584.0,95583.9,23.65]
["binance-futures","BTCUSDT",1768521687180,0.842,95584.0,95583.9,23.69]
["binance-futures","BTCUSDT",1768521687231,0.991,95584.0,95583.9,22.67]
["binance-futures","BTCUSDT",1768521687282,1.385,95584.0,95583.9,23.245]
["binance-futures","BTCUSDT",1768521687334,1.383,95584.0,95583.9,21.28]
["binance-futures","BTCUSDT",1768521687385,1.385,95584.0,95583.9,22.1]
["binance-futures","BTCUSDT",1768521687439,3.396,95599.7,95599.6,6.958]
["binance-futures","BTCUSDT",1768521687491,3.469,95599.7,95599.6,9.624]
["binance-futures","BTCUSDT",1768521687543,6.682,95599.7,95599.6,6.771]
["binance-futures","BTCUSDT",1768521687595,5.997,95599.7,95599.6,2.39]
["binance-futures","BTCUSDT",1768521687647,6.997,95599.7,95599.6,1.802]
["binance-futures","BTCUSDT",1768521687698,6.506,95599.7,95599.6,1.819]
["binance-futures","BTCUSDT",1768521687750,6.566,95599.7,95599.6,1.982]
["binance-futures","BTCUSDT",1768521687804,6.566,95599.7,95599.6,1.987]
["binance-futures","BTCUSDT",1768521687854,6.798,95599.7,95599.6,1.997]
["binance-futures","BTCUSDT",1768521687908,6.798,95599.7,95599.6,2.002]
["binance-futures","BTCUSDT",1768521687960,6.753,95599.7,95599.6,2.002]
["binance-futures","BTCUSDT",1768521688013,6.753,95599.7,95599.6,2.005]
["binance-futures","BTCUSDT",1768521688118,8.189,95595.6,95595.5,4.5]
["binance-futures","BTCUSDT",1768521688169,8.321,95595.6,95595.5,4.965]
["binance-futures","BTCUSDT",1768521688223,8.333,95595.6,95595.5,5.179]
["binance-futures","BTCUSDT",1768521688274,8.34,95595.6,95595.5,4.167]
["binance-futures","BTCUSDT",1768521688328,8.46,95595.6,95595.5,4.169]
["binance-futures","BTCUSDT",1768521688433,8.458,95595.6,95595.5,4.169]
["binance-futures","BTCUSDT",1768521688489,8.458,95595.6,95595.5,4.149]
["binance-futures","BTCUSDT",1768521688541,8.492,95595.6,95595.5,4.149]
["binance-futures","BTCUSDT",1768521688642,8.484,95595.6,95595.5,4.149]
["binance-futures","BTCUSDT",1768521688748,8.484,95595.6,95595.5,4.159]
["binance-futures","BTCUSDT",1768521688799,8.484,95595.6,95595.5,4.725]
["binance-futures","BTCUSDT",1768521688850,8.478,95595.6,95595.5,4.724]
["binance-futures","BTCUSDT",1768521689006,8.478,95595.6,95595.5,4.694]
["binance-futures","BTCUSDT",1768521689058,8.47,95595.6,95595.5,4.694]
["binance-futures","BTCUSDT",1768521689165,8.468,95595.6,95595.5,4.694]
["binance-futures","BTCUSDT",1768521689217,8.468,95595.6,95595.5,4.696]
["binance-futures","BTCUSDT",1768521689269,8.468,95595.6,95595.5,4.698]
["binance-futures","BTCUSDT",1768521689373,8.468,95595.6,95595.5,4.7]
["binance-futures","BTCUSDT",1768521689477,7.887,95595.6,95595.5,5.2]
["binance-futures","BTCUSDT",1768521689584,7.887,95595.6,95595.5,5.189]
["binance-futures","BTCUSDT",1768521689637,7.887,95595.6,95595.5,5.185]
["binance-futures","BTCUSDT",1768521689688,7.887,95595.6,95595.5,5.53]
["binance-futures","BTCUSDT",1768521689952,7.887,95595.6,95595.5,5.536]
["binance-futures","BTCUSDT",1768521690004,7.887,95595.6,95595.5,5.205]
["binance-futures","BTCUSDT",1768521690056,7.889,95595.6,95595.5,5.203]
["binance-futures","BTCUSDT",1768521690109,4.196,95595.6,95595.5,5.76]
["binance-futures","BTCUSDT",1768521690160,0.578,95595.6,95595.5,6.757]
["binance-futures","BTCUSDT",1768521690213,0.204,95595.6,95595.5,6.28]
["binance-futures","BTCUSDT",1768521690264,0.206,95595.6,95595.5,7.525]
["binance-futures","BTCUSDT",1768521690316,0.21,95595.6,95595.5,6.348]
["binance-futures","BTCUSDT",1768521690369,0.21,95595.6,95595.5,6.35]
["binance-futures","BTCUSDT",1768521690422,0.208,95595.6,95595.5,6.286]
["binance-futures","BTCUSDT",1768521690473,0.21,95595.6,95595.5,6.286]
["binance-futures","BTCUSDT",1768521690525,0.21,95595.6,95595.5,6.605]
["binance-futures","BTCUSDT",1768521690577,0.31,95595.6,95595.5,6.288]
["binance-futures","BTCUSDT",1768521690681,0.31,95595.6,95595.5,6.41]
["binance-futures","BTCUSDT",1768521690787,0.31,95595.6,95595.5,6.516]
["binance-futures","BTCUSDT",1768521690838,0.31,95595.6,95595.5,6.496]
["binance-futures","BTCUSDT",1768521690942,0.31,95595.6,95595.5,6.469]
["binance-futures","BTCUSDT",1768521691048,0.31,95595.6,95595.5,6.534]
["binance-futures","BTCUSDT",1768521691099,0.31,95595.6,95595.5,6.524]
["binance-futures","BTCUSDT",1768521691151,0.31,95595.6,95595.5,6.457]
["binance-futures","BTCUSDT",1768521691413,0.307,95595.6,95595.5,6.457]
["binance-futures","BTCUSDT",1768521691468,0.305,95595.6,95595.5,6.914]
["binance-futures","BTCUSDT",1768521691520,0.227,95595.6,95595.5,6.848]
["binance-futures","BTCUSDT",1768521691571,0.229,95595.6,95595.5,6.848]
["binance-futures","BTCUSDT",1768521691625,0.229,95595.6,95595.5,6.913]
["binance-futures","BTCUSDT",1768521691677,0.229,95595.6,95595.5,6.844]
["binance-futures","BTCUSDT",1768521691728,0.229,95595.6,95595.5,8.976]
["binance-futures","BTCUSDT",1768521691781,0.208,95595.6,95595.5,7.723]
["binance-futures","BTCUSDT",1768521691832,0.208,95595.6,95595.5,7.644]
["binance-futures","BTCUSDT",1768521691885,0.208,95595.6,95595.5,7.553]
["binance-futures","BTCUSDT",1768521691993,0.208,95595.6,95595.5,6.769]
["binance-futures","BTCUSDT",1768521692046,2.306,95595.6,95595.5,6.665]
["binance-futures","BTCUSDT",1768521692097,2.318,95595.6,95595.5,6.452]
["binance-futures","BTCUSDT",1768521692152,2.318,95595.6,95595.5,6.428]
["binance-futures","BTCUSDT",1768521692203,2.316,95595.6,95595.5,6.428]
["binance-futures","BTCUSDT",1768521692253,2.318,95595.6,95595.5,6.428]
["binance-futures","BTCUSDT",1768521692359,2.52,95595.6,95595.5,6.428]
["binance-futures","BTCUSDT",1768521692465,2.52,95595.6,95595.5,6.322]
["binance-futures","BTCUSDT",1768521692517,3.304,95595.6,95595.5,5.555]
["binance-futures","BTCUSDT",1768521692569,5.597,95595.6,95595.5,5.082]
["binance-futures","BTCUSDT",1768521692673,5.597,95595.6,95595.5,5.068]
["binance-futures","BTCUSDT",1768521692725,5.587,95595.6,95595.5,5.068]
["binance-futures","BTCUSDT",1768521692779,5.652,95595.6,95595.5,5.283]
["binance-futures","BTCUSDT",1768521692830,5.66,95595.6,95595.5,5.34]
["binance-futures","BTCUSDT",1768521692881,5.021,95595.6,95595.5,5.718]
["binance-futures","BTCUSDT",1768521692937,5.021,95595.6,95595.5,5.854]
["binance-futures","BTCUSDT",1768521692989,4.993,95595.6,95595.5,5.834]
["binance-futures","BTCUSDT",1768521693041,4.992,95595.6,95595.5,5.832]
["binance-futures","BTCUSDT",1768521693093,4.992,95595.6,95595.5,6.032]
["binance-futures","BTCUSDT",1768521693304,4.984,95595.6,95595.5,6.032]
["binance-futures","BTCUSDT",1768521693511,4.976,95595.6,95595.5,6.032]
["binance-futures","BTCUSDT",1768521693565,4.916,95595.6,95595.5,6.032]
["binance-futures","BTCUSDT",1768521693669,4.927,95595.6,95595.5,6.032]
["binance-futures","BTCUSDT",1768521693722,4.927,95595.6,95595.5,6.136]
["binance-futures","BTCUSDT",1768521693773,4.931,95595.6,95595.5,6.136]
["binance-futures","BTCUSDT",1768521693878,4.931,95595.6,95595.5,6.188]
["binance-futures","BTCUSDT",1768521693929,1.628,95595.6,95595.5,6.187]
["binance-futures","BTCUSDT",1768521693985,1.621,95595.6,95595.5,6.278]
["binance-futures","BTCUSDT",1768521694036,1.623,95595.6,95595.5,6.607]
["binance-futures","BTCUSDT",1768521694350,1.809,95595.6,95595.5,6.518]
["binance-futures","BTCUSDT",1768521694456,0.844,95595.6,95595.5,6.845]
["binance-futures","BTCUSDT",1768521694510,0.882,95595.6,95595.5,6.845]
["binance-futures","BTCUSDT",1768521694668,0.882,95595.6,95595.5,6.741]
["binance-futures","BTCUSDT",1768521694717,0.882,95595.6,95595.5,6.845]
["binance-futures","BTCUSDT",1768521694879,1.22,95595.6,95595.5,6.74]
["binance-futures","BTCUSDT",1768521694984,1.218,95595.6,95595.5,6.739]
["binance-futures","BTCUSDT",1768521695037,1.218,95595.6,95595.5,6.843]
["binance-futures","BTCUSDT",1768521695143,1.218,95595.6,95595.5,6.827]
["binance-futures","BTCUSDT",1768521695245,1.218,95595.6,95595.5,6.829]
["binance-futures","BTCUSDT",1768521695453,1.218,95595.6,95595.5,6.512]
["binance-futures","BTCUSDT",1768521695665,1.218,95595.6,95595.5,6.725]
["binance-futures","BTCUSDT",1768521695769,1.218,95595.6,95595.5,6.829]
["binance-futures","BTCUSDT",1768521695979,1.629,95595.6,95595.5,6.829]
["binance-futures","BTCUSDT",1768521696029,1.63,95595.6,95595.5,6.829]
["binance-futures","BTCUSDT",1768521696085,1.63,95595.6,95595.5,6.696]
["binance-futures","BTCUSDT",1768521696137,1.216,95595.6,95595.5,6.696]
["binance-futures","BTCUSDT",1768521696244,1.611,95595.6,95595.5,6.229]
["binance-futures","BTCUSDT",1768521696296,1.62,95595.6,95595.5,6.016]
["binance-futures","BTCUSDT",1768521696559,1.699,95595.6,95595.5,6.016]
["binance-futures","BTCUSDT",1768521696611,1.699,95595.6,95595.5,6.229]
["binance-futures","BTCUSDT",1768521696661,1.676,95595.6,95595.5,6.012]
["binance-futures","BTCUSDT",1768521696715,1.329,95595.6,95595.5,6.017]
["binance-futures","BTCUSDT",1768521696768,1.426,95595.6,95595.5,6.332]
["binance-futures","BTCUSDT",1768521696871,1.436,95595.6,95595.5,6.332]
["binance-futures","BTCUSDT",1768521696924,1.32,95595.6,95595.5,6.307]
["binance-futures","BTCUSDT",1768521697029,1.366,95595.6,95595.5,6.307]
["binance-futures","BTCUSDT",1768521697189,1.366,95595.6,95595.5,6.203]
["binance-futures","BTCUSDT",1768521697241,1.368,95595.6,95595.5,6.065]
["binance-futures","BTCUSDT",1768521697294,3.48,95595.6,95595.5,5.232]
["binance-futures","BTCUSDT",1768521697347,3.812,95595.6,95595.5,5.032]
["binance-futures","BTCUSDT",1768521697398,3.677,95595.6,95595.5,5.034]
["binance-futures","BTCUSDT",1768521697450,3.681,95595.6,95595.5,5.034]
["binance-futures","BTCUSDT",1768521697503,3.681,95595.6,95595.5,5.029]
["binance-futures","BTCUSDT",1768521697554,3.676,95595.6,95595.5,5.029]
["binance-futures","BTCUSDT",1768521697607,3.676,95595.6,95595.5,5.032]
["binance-futures","BTCUSDT",1768521697657,3.676,95595.6,95595.5,5.034]
["binance-futures","BTCUSDT",1768521697709,3.54,95595.6,95595.5,5.495]
["binance-futures","BTCUSDT",1768521697762,3.543,95595.6,95595.5,5.495]
["binance-futures","BTCUSDT",1768521697813,3.546,95595.6,95595.5,5.495]
["binance-futures","BTCUSDT",1768521697867,3.543,95595.6,95595.5,5.501]
["binance-futures","BTCUSDT",1768521697969,3.257,95595.6,95595.5,5.501]
["binance-futures","BTCUSDT",1768521698337,4.35,95595.6,95595.5,5.103]
["binance-futures","BTCUSDT",1768521698389,4.486,95595.6,95595.5,5.101]
["binance-futures","BTCUSDT",1768521698596,4.486,95595.6,95595.5,5.099]
["binance-futures","BTCUSDT",1768521698701,4.486,95595.6,95595.5,5.101]
["binance-futures","BTCUSDT",1768521698858,4.624,95595.6,95595.5,5.099]
["binance-futures","BTCUSDT",1768521698912,4.62,95595.6,95595.5,5.099]
["binance-futures","BTCUSDT",1768521699071,4.62,95595.6,95595.5,5.097]
["binance-futures","BTCUSDT",1768521699125,4.625,95595.6,95595.5,5.095]
["binance-futures","BTCUSDT",1768521699233,4.625,95595.6,95595.5,5.094]
["binance-futures","BTCUSDT",1768521699285,4.625,95595.6,95595.5,5.091]
["binance-futures","BTCUSDT",1768521699548,4.489,95595.6,95595.5,5.091]
["binance-futures","BTCUSDT",1768521699703,4.179,95595.6,95595.5,5.421]
["binance-futures","BTCUSDT",1768521699756,4.182,95595.6,95595.5,5.412]
["binance-futures","BTCUSDT",1768521699856,4.034,95595.6,95595.5,5.412]
["binance-futures","BTCUSDT",1768521700121,4.037,95595.6,95595.5,5.082]
["binance-futures","BTCUSDT",1768521700229,4.349,95595.6,95595.5,5.113]
["binance-futures","BTCUSDT",1768521700331,4.366,95595.6,95595.5,5.113]
["binance-futures","BTCUSDT",1768521700541,4.398,95595.6,95595.5,5.108]
["binance-futures","BTCUSDT",1768521700648,5.119,95595.6,95595.5,4.901]
["binance-futures","BTCUSDT",1768521700752,5.117,95595.6,95595.5,4.901]
["binance-futures","BTCUSDT",1768521700961,5.052,95595.6,95595.5,4.901]
["binance-futures","BTCUSDT",1768521701065,5.117,95595.6,95595.5,4.901]
["binance-futures","BTCUSDT",1768521701224,4.872,95595.6,95595.5,4.901]
["binance-futures","BTCUSDT",1768521701332,4.865,95595.6,95595.5,4.901]
["binance-futures","BTCUSDT",1768521701651,4.869,95595.6,95595.5,4.895]
["binance-futures","BTCUSDT",1768521702071,4.869,95595.6,95595.5,4.893]
["binance-futures","BTCUSDT",1768521702121,4.875,95595.6,95595.5,4.893]
["binance-futures","BTCUSDT",1768521702383,0.084,95599.6,95599.5,25.659]
["binance-futures","BTCUSDT",1768521702436,1.777,95602.7,95602.6,14.442]
["binance-futures","BTCUSDT",1768521702488,1.397,95602.7,95602.6,14.648]
["binance-futures","BTCUSDT",1768521702539,0.077,95602.7,95602.6,15.49]
["binance-futures","BTCUSDT",1768521702591,0.42,95607.3,95607.2,22.457]
["binance-futures","BTCUSDT",1768521702644,0.02,95607.4,95607.3,28.76]
["binance-futures","BTCUSDT",1768521702696,0.031,95607.4,95607.3,28.045]
["binance-futures","BTCUSDT",1768521702748,0.031,95607.4,95607.3,28.065]
["binance-futures","BTCUSDT",1768521702800,0.031,95607.4,95607.3,27.606]
["binance-futures","BTCUSDT",1768521702851,0.031,95607.4,95607.3,26.439]
["binance-futures","BTCUSDT",1768521702904,0.031,95607.4,95607.3,24.181]
["binance-futures","BTCUSDT",1768521702955,0.033,95607.4,95607.3,21.683]
["binance-futures","BTCUSDT",1768521703006,0.033,95607.4,95607.3,21.691]
["binance-futures","BTCUSDT",1768521703057,0.031,95607.4,95607.3,21.685]
["binance-futures","BTCUSDT",1768521703109,0.033,95607.4,95607.3,21.102]
["binance-futures","BTCUSDT",1768521703161,0.635,95607.4,95607.3,19.976]
["binance-futures","BTCUSDT",1768521703215,0.648,95607.4,95607.3,19.976]
["binance-futures","BTCUSDT",1768521703268,0.65,95607.4,95607.3,19.976]
["binance-futures","BTCUSDT",1768521703321,0.857,95607.4,95607.3,19.976]
["binance-futures","BTCUSDT",1768521703376,0.645,95607.4,95607.3,21.351]
["binance-futures","BTCUSDT",1768521703427,0.645,95607.4,95607.3,21.353]
["binance-futures","BTCUSDT",1768521703533,0.722,95607.4,95607.3,20.775]
["binance-futures","BTCUSDT",1768521703637,0.725,95607.4,95607.3,20.199]
["binance-futures","BTCUSDT",1768521703742,0.725,95607.4,95607.3,19.085]
["binance-futures","BTCUSDT",1768521703849,0.725,95607.4,95607.3,19.123]
["binance-futures","BTCUSDT",1768521704058,0.11,95607.4,95607.3,20.848]
["binance-futures","BTCUSDT",1768521704108,0.11,95607.4,95607.3,20.332]
["binance-futures","BTCUSDT",1768521704212,0.11,95607.4,95607.3,20.331]
["binance-futures","BTCUSDT",1768521704315,0.11,95607.4,95607.3,21.513]
["binance-futures","BTCUSDT",1768521704368,0.042,95607.4,95607.3,21.516]
["binance-futures","BTCUSDT",1768521704420,0.038,95611.1,95611.0,17.338]
["binance-futures","BTCUSDT",1768521704472,0.052,95611.1,95611.0,17.351]
["binance-futures","BTCUSDT",1768521704524,0.052,95611.1,95611.0,17.546]
["binance-futures","BTCUSDT",1768521704575,0.05,95611.1,95611.0,18.179]
["binance-futures","BTCUSDT",1768521704627,0.074,95611.1,95611.0,17.553]
["binance-futures","BTCUSDT",1768521704676,0.082,95611.1,95611.0,17.561]
["binance-futures","BTCUSDT",1768521704729,0.082,95611.1,95611.0,17.564]
["binance-futures","BTCUSDT",1768521704784,0.082,95611.1,95611.0,17.567]
["binance-futures","BTCUSDT",1768521704833,0.082,95611.1,95611.0,18.172]
["binance-futures","BTCUSDT",1768521704888,0.082,95611.1,95611.0,15.592]
["binance-futures","BTCUSDT",1768521704938,0.06,95611.1,95611.0,16.443]
["binance-futures","BTCUSDT",1768521704991,0.16,95613.0,95612.9,17.767]
["binance-futures","BTCUSDT",1768521705041,0.187,95613.0,95612.9,16.233]
["binance-futures","BTCUSDT",1768521705094,0.187,95613.0,95612.9,16.217]
["binance-futures","BTCUSDT",1768521705147,0.187,95613.0,95612.9,16.094]
["binance-futures","BTCUSDT",1768521705199,0.194,95613.0,95612.9,15.288]
["binance-futures","BTCUSDT",1768521705250,0.194,95613.0,95612.9,15.96]
["binance-futures","BTCUSDT",1768521705302,0.192,95613.0,95612.9,14.752]
["binance-futures","BTCUSDT",1768521705354,0.192,95613.0,95612.9,14.159]
["binance-futures","BTCUSDT",1768521705407,0.185,95613.0,95612.9,15.358]
["binance-futures","BTCUSDT",1768521705458,0.185,95613.0,95612.9,14.082]
["binance-futures","BTCUSDT",1768521705510,0.188,95613.0,95612.9,14.149]
["binance-futures","BTCUSDT",1768521705565,0.182,95613.0,95612.9,14.086]
["binance-futures","BTCUSDT",1768521705616,0.184,95613.0,95612.9,14.079]
["binance-futures","BTCUSDT",1768521705719,0.182,95613.0,95612.9,14.079]
["binance-futures","BTCUSDT",1768521705769,0.182,95613.0,95612.9,14.081]
["binance-futures","BTCUSDT",1768521705823,0.182,95613.0,95612.9,14.091]
["binance-futures","BTCUSDT",1768521705875,0.182,95613.0,95612.9,14.12]
["binance-futures","BTCUSDT",1768521705977,0.182,95613.0,95612.9,14.718]
["binance-futures","BTCUSDT",1768521706029,0.182,95613.0,95612.9,15.491]
["binance-futures","BTCUSDT",1768521706085,0.182,95613.0,95612.9,15.28]
["binance-futures","BTCUSDT",1768521706134,0.182,95613.0,95612.9,15.387]
["binance-futures","BTCUSDT",1768521706188,0.182,95613.0,95612.9,15.385]
["binance-futures","BTCUSDT",1768521706237,0.182,95613.0,95612.9,15.388]
["binance-futures","BTCUSDT",1768521706290,0.176,95613.0,95612.9,15.388]
["binance-futures","BTCUSDT",1768521706343,0.155,95613.0,95612.9,15.44]
["binance-futures","BTCUSDT",1768521706396,0.148,95613.0,95612.9,16.724]
["binance-futures","BTCUSDT",1768521706448,0.148,95613.0,95612.9,16.129]
["binance-futures","BTCUSDT",1768521706553,0.175,95613.0,95612.9,15.46]
["binance-futures","BTCUSDT",1768521706654,0.175,95613.0,95612.9,15.446]
["binance-futures","BTCUSDT",1768521706760,0.034,95615.0,95614.9,25.43]
["binance-futures","BTCUSDT",1768521706812,0.002,95619.9,95619.8,21.705]
["binance-futures","BTCUSDT",1768521706864,0.48,95620.0,95619.9,15.363]
["binance-futures","BTCUSDT",1768521706916,0.239,95620.0,95619.9,16.401]
["binance-futures","BTCUSDT",1768521706969,0.239,95620.0,95619.9,14.668]
["binance-futures","BTCUSDT",1768521707020,0.239,95620.0,95619.9,12.977]
["binance-futures","BTCUSDT",1768521707072,0.236,95620.0,95619.9,13.978]
["binance-futures","BTCUSDT",1768521707125,0.236,95620.0,95619.9,13.5]
["binance-futures","BTCUSDT",1768521707177,0.236,95620.0,95619.9,12.911]
["binance-futures","BTCUSDT",1768521707229,0.134,95620.0,95619.9,12.919]
["binance-futures","BTCUSDT",1768521707281,0.134,95620.0,95619.9,12.874]
["binance-futures","BTCUSDT",1768521707332,0.134,95620.0,95619.9,12.877]
["binance-futures","BTCUSDT",1768521707385,0.134,95620.0,95619.9,13.574]
["binance-futures","BTCUSDT",1768521707437,0.134,95620.0,95619.9,14.119]
["binance-futures","BTCUSDT",1768521707488,0.102,95621.9,95621.8,25.716]
["binance-futures","BTCUSDT",1768521707541,0.128,95621.9,95621.8,23.9]
["binance-futures","BTCUSDT",1768521707593,0.126,95621.9,95621.8,24.729]
["binance-futures","BTCUSDT",1768521707644,0.105,95621.9,95621.8,23.484]
["binance-futures","BTCUSDT",1768521707697,0.105,95621.9,95621.8,22.632]
["binance-futures","BTCUSDT",1768521707749,0.105,95621.9,95621.8,21.379]
["binance-futures","BTCUSDT",1768521707801,0.105,95621.9,95621.8,20.879]
["binance-futures","BTCUSDT",1768521707854,0.105,95621.9,95621.8,21.47]
["binance-futures","BTCUSDT",1768521707905,0.105,95621.9,95621.8,20.878]
["binance-futures","BTCUSDT",1768521707958,0.157,95624.0,95623.9,17.032]
["binance-futures","BTCUSDT",1768521708009,0.179,95624.0,95623.9,15.946]
["binance-futures","BTCUSDT",1768521708061,4.917,95630.6,95630.5,10.479]
["binance-futures","BTCUSDT",1768521708112,5.347,95630.6,95630.5,9.689]
["binance-futures","BTCUSDT",1768521708164,5.297,95630.6,95630.5,9.798]
["binance-futures","BTCUSDT",1768521708215,5.304,95630.6,95630.5,9.804]
["binance-futures","BTCUSDT",1768521708267,5.308,95630.6,95630.5,9.806]
["binance-futures","BTCUSDT",1768521708320,4.684,95630.6,95630.5,9.806]
["binance-futures","BTCUSDT",1768521708370,4.71,95630.6,95630.5,9.814]
["binance-futures","BTCUSDT",1768521708422,4.712,95630.6,95630.5,9.806]
["binance-futures","BTCUSDT",1768521708473,4.71,95630.6,95630.5,9.808]
["binance-futures","BTCUSDT",1768521708529,4.717,95630.6,95630.5,9.808]
["binance-futures","BTCUSDT",1768521708581,4.704,95630.6,95630.5,9.789]
["binance-futures","BTCUSDT",1768521708631,4.703,95630.6,95630.5,9.789]
["binance-futures","BTCUSDT",1768521708683,4.686,95630.6,95630.5,9.789]
["binance-futures","BTCUSDT",1768521708787,4.683,95630.6,95630.5,9.791]
["binance-futures","BTCUSDT",1768521708839,4.04,95630.6,95630.5,9.791]
["binance-futures","BTCUSDT",1768521708997,4.141,95630.6,95630.5,9.791]
["binance-futures","BTCUSDT",1768521709050,4.121,95630.6,95630.5,9.791]
["binance-futures","BTCUSDT",1768521709157,4.121,95630.6,95630.5,9.8]
["binance-futures","BTCUSDT",1768521709209,3.833,95630.6,95630.5,9.8]
["binance-futures","BTCUSDT",1768521709265,3.612,95630.6,95630.5,9.802]
["binance-futures","BTCUSDT",1768521709317,3.612,95630.6,95630.5,9.808]
["binance-futures","BTCUSDT",1768521709527,3.63,95630.6,95630.5,9.799]
["binance-futures","BTCUSDT",1768521709580,3.501,95630.6,95630.5,9.799]
["binance-futures","BTCUSDT",1768521709632,3.501,95630.6,95630.5,9.828]
["binance-futures","BTCUSDT",1768521709687,0.085,95630.6,95630.5,11.236]
["binance-futures","BTCUSDT",1768521709739,0.063,95630.6,95630.5,12.563]
["binance-futures","BTCUSDT",1768521709791,0.477,95630.6,95630.5,10.777]
["binance-futures","BTCUSDT",1768521709841,0.479,95630.6,95630.5,10.777]
["binance-futures","BTCUSDT",1768521709895,0.479,95630.6,95630.5,10.779]
["binance-futures","BTCUSDT",1768521709946,0.479,95630.6,95630.5,10.988]
["binance-futures","BTCUSDT",1768521709999,0.447,95630.6,95630.5,11.187]
["binance-futures","BTCUSDT",1768521710050,0.464,95630.6,95630.5,11.191]
["binance-futures","BTCUSDT",1768521710154,0.464,95630.6,95630.5,12.688]
["binance-futures","BTCUSDT",1768521710205,0.464,95630.6,95630.5,12.694]
["binance-futures","BTCUSDT",1768521710256,0.464,95630.6,95630.5,12.11]
["binance-futures","BTCUSDT",1768521710307,0.464,95630.6,95630.5,12.124]
["binance-futures","BTCUSDT",1768521710360,0.291,95630.6,95630.5,13.377]
["binance-futures","BTCUSDT",1768521710412,0.293,95630.6,95630.5,12.189]
["binance-futures","BTCUSDT",1768521710463,0.293,95630.6,95630.5,12.124]
["binance-futures","BTCUSDT",1768521710565,0.296,95630.6,95630.5,12.175]
["binance-futures","BTCUSDT",1768521710724,0.296,95630.6,95630.5,12.117]
["binance-futures","BTCUSDT",1768521710829,0.287,95630.6,95630.5,12.117]
["binance-futures","BTCUSDT",1768521710933,0.292,95630.6,95630.5,12.038]
["binance-futures","BTCUSDT",1768521710985,0.706,95630.6,95630.5,12.03]
["binance-futures","BTCUSDT",1768521711037,1.197,95630.6,95630.5,11.892]
["binance-futures","BTCUSDT",1768521711089,0.912,95630.6,95630.5,12.028]
["binance-futures","BTCUSDT",1768521711141,0.914,95630.6,95630.5,12.028]
["binance-futures","BTCUSDT",1768521711197,0.24,95630.6,95630.5,12.039]
["binance-futures","BTCUSDT",1768521711251,0.945,95631.8,95631.7,14.951]
["binance-futures","BTCUSDT",1768521711303,0.97,95631.8,95631.7,15.803]
["binance-futures","BTCUSDT",1768521711356,1.355,95631.8,95631.7,15.899]
["binance-futures","BTCUSDT",1768521711407,1.353,95631.8,95631.7,15.937]
["binance-futures","BTCUSDT",1768521711457,1.355,95631.8,95631.7,15.822]
["binance-futures","BTCUSDT",1768521711509,2.47,95631.8,95631.7,15.039]
["binance-futures","BTCUSDT",1768521711563,2.466,95631.8,95631.7,15.039]
["binance-futures","BTCUSDT",1768521711615,0.555,95631.8,95631.7,15.041]
["binance-futures","BTCUSDT",1768521711669,1.559,95631.8,95631.7,15.041]
["binance-futures","BTCUSDT",1768521711720,0.524,95631.8,95631.7,15.043]
["binance-futures","BTCUSDT",1768521711773,0.936,95631.8,95631.7,15.034]
["binance-futures","BTCUSDT",1768521711825,0.524,95631.8,95631.7,15.16]
["binance-futures","BTCUSDT",1768521711877,1.318,95631.8,95631.7,15.159]
["binance-futures","BTCUSDT",1768521711929,1.32,95631.8,95631.7,15.159]
["binance-futures","BTCUSDT",1768521711983,1.32,95631.8,95631.7,15.169]
["binance-futures","BTCUSDT",1768521712037,0.952,95631.8,95631.7,15.792]
["binance-futures","BTCUSDT",1768521712089,0.95,95631.8,95631.7,15.17]
["binance-futures","BTCUSDT",1768521712193,0.95,95631.8,95631.7,15.173]
["binance-futures","BTCUSDT",1768521712408,2.656,95631.8,95631.7,15.008]
["binance-futures","BTCUSDT",1768521712512,2.687,95631.8,95631.7,15.008]
["binance-futures","BTCUSDT",1768521712565,1.397,95631.8,95631.7,15.011]
["binance-futures","BTCUSDT",1768521712617,1.397,95631.8,95631.7,15.021]
["binance-futures","BTCUSDT",1768521712670,1.397,95631.8,95631.7,15.161]
["binance-futures","BTCUSDT",1768521712721,1.394,95631.8,95631.7,15.161]
["binance-futures","BTCUSDT",1768521712829,1.394,95631.8,95631.7,15.159]
["binance-futures","BTCUSDT",1768521712883,1.67,95631.8,95631.7,14.842]
["binance-futures","BTCUSDT",1768521712935,0.749,95631.8,95631.7,15.156]
["binance-futures","BTCUSDT",1768521712986,0.867,95631.8,95631.7,15.185]
["binance-futures","BTCUSDT",1768521713038,0.483,95631.8,95631.7,15.185]
["binance-futures","BTCUSDT",1768521713092,0.48,95631.8,95631.7,15.185]
["binance-futures","BTCUSDT",1768521713141,2.346,95631.8,95631.7,14.686]
["binance-futures","BTCUSDT",1768521713197,2.348,95631.8,95631.7,14.782]
["binance-futures","BTCUSDT",1768521713301,2.887,95631.8,95631.7,14.732]
["binance-futures","BTCUSDT",1768521713352,2.869,95631.8,95631.7,14.732]
["binance-futures","BTCUSDT",1768521713401,2.666,95631.8,95631.7,14.8]
["binance-futures","BTCUSDT",1768521713453,2.873,95631.8,95631.7,14.8]
["binance-futures","BTCUSDT",1768521713557,2.676,95631.8,95631.7,14.81]
["binance-futures","BTCUSDT",1768521713613,2.299,95631.8,95631.7,14.914]
["binance-futures","BTCUSDT",1768521713664,2.299,95631.8,95631.7,14.928]
["binance-futures","BTCUSDT",1768521713717,2.309,95631.8,95631.7,14.928]
["binance-futures","BTCUSDT",1768521713768,2.296,95631.8,95631.7,14.939]
["binance-futures","BTCUSDT",1768521713873,2.296,95631.8,95631.7,14.941]
["binance-futures","BTCUSDT",1768521714029,3.161,95631.8,95631.7,14.939]
["binance-futures","BTCUSDT",1768521714081,3.104,95631.8,95631.7,15.151]
["binance-futures","BTCUSDT",1768521714133,3.1,95631.8,95631.7,15.047]
["binance-futures","BTCUSDT",1768521714185,3.068,95631.8,95631.7,14.974]
["binance-futures","BTCUSDT",1768521714237,3.068,95631.8,95631.7,15.061]
["binance-futures","BTCUSDT",1768521714289,3.068,95631.8,95631.7,15.009]
["binance-futures","BTCUSDT",1768521714341,3.068,95631.8,95631.7,15.222]
["binance-futures","BTCUSDT",1768521714392,3.068,95631.8,95631.7,15.326]
["binance-futures","BTCUSDT",1768521714445,1.491,95631.8,95631.7,15.336]
["binance-futures","BTCUSDT",1768521714498,0.951,95631.8,95631.7,15.336]
["binance-futures","BTCUSDT",1768521714605,0.948,95631.8,95631.7,15.334]
["binance-futures","BTCUSDT",1768521714655,2.364,95631.8,95631.7,10.026]
["binance-futures","BTCUSDT",1768521714707,5.147,95631.8,95631.7,7.744]
["binance-futures","BTCUSDT",1768521714760,5.395,95631.8,95631.7,7.746]
["binance-futures","BTCUSDT",1768521714812,5.391,95631.8,95631.7,7.746]
["binance-futures","BTCUSDT",1768521714864,5.865,95631.8,95631.7,7.746]
["binance-futures","BTCUSDT",1768521714916,5.865,95631.8,95631.7,7.756]
["binance-futures","BTCUSDT",1768521714968,5.93,95631.8,95631.7,7.756]
["binance-futures","BTCUSDT",1768521715071,5.909,95631.8,95631.7,2.858]
["binance-futures","BTCUSDT",1768521715123,6.397,95631.8,95631.7,1.306]
["binance-futures","BTCUSDT",1768521715176,6.402,95631.8,95631.7,1.096]
["binance-futures","BTCUSDT",1768521715278,19.692,95625.1,95625.0,0.035]
["binance-futures","BTCUSDT",1768521715382,10.326,95619.8,95619.7,5.473]
["binance-futures","BTCUSDT",1768521715433,10.347,95619.8,95619.7,5.6]
["binance-futures","BTCUSDT",1768521715485,9.812,95619.8,95619.7,5.66]
["binance-futures","BTCUSDT",1768521715539,9.821,95619.8,95619.7,5.67]
["binance-futures","BTCUSDT",1768521715592,9.69,95619.8,95619.7,6.473]
["binance-futures","BTCUSDT",1768521715645,8.2,95619.8,95619.7,6.973]
["binance-futures","BTCUSDT",1768521715695,8.265,95619.8,95619.7,6.893]
["binance-futures","BTCUSDT",1768521715748,8.26,95619.8,95619.7,6.893]
["binance-futures","BTCUSDT",1768521715800,8.26,95619.8,95619.7,6.989]
["binance-futures","BTCUSDT",1768521715956,8.27,95619.8,95619.7,6.989]
["binance-futures","BTCUSDT",1768521716009,8.268,95619.8,95619.7,6.989]
["binance-futures","BTCUSDT",1768521716061,8.268,95619.8,95619.7,6.982]
["binance-futures","BTCUSDT",1768521716117,8.268,95619.8,95619.7,6.912]
["binance-futures","BTCUSDT",1768521716321,7.864,95619.8,95619.7,6.982]
["binance-futures","BTCUSDT",1768521716375,7.799,95619.8,95619.7,6.982]
["binance-futures","BTCUSDT",1768521716427,7.799,95619.8,95619.7,7.074]
["binance-futures","BTCUSDT",1768521716478,6.485,95619.8,95619.7,7.074]
["binance-futures","BTCUSDT",1768521716530,6.462,95619.8,95619.7,7.074]
["binance-futures","BTCUSDT",1768521716584,6.471,95619.8,95619.7,7.002]
["binance-futures","BTCUSDT",1768521716634,6.5,95619.8,95619.7,7.002]
["binance-futures","BTCUSDT",1768521716689,6.772,95619.8,95619.7,7.002]
["binance-futures","BTCUSDT",1768521716741,6.636,95619.8,95619.7,7.002]
["binance-futures","BTCUSDT",1768521716793,6.592,95619.8,95619.7,7.002]
["binance-futures","BTCUSDT",1768521716849,6.552,95619.8,95619.7,6.979]
["binance-futures","BTCUSDT",1768521716953,6.542,95619.8,95619.7,6.979]
["binance-futures","BTCUSDT",1768521717058,6.542,95619.8,95619.7,6.887]
["binance-futures","BTCUSDT",1768521717111,6.542,95619.8,95619.7,6.724]
["binance-futures","BTCUSDT",1768521717162,6.547,95619.8,95619.7,6.724]
["binance-futures","BTCUSDT",1768521717216,6.549,95619.8,95619.7,6.724]
["binance-futures","BTCUSDT",1768521717317,6.549,95619.8,95619.7,6.721]
["binance-futures","BTCUSDT",1768521717477,6.547,95619.8,95619.7,6.721]
["binance-futures","BTCUSDT",1768521717687,6.542,95619.8,95619.7,6.721]
["binance-futures","BTCUSDT",1768521717789,6.489,95619.8,95619.7,6.719]
["binance-futures","BTCUSDT",1768521717841,6.489,95619.8,95619.7,6.308]
["binance-futures","BTCUSDT",1768521717896,6.489,95619.8,95619.7,6.306]
["binance-futures","BTCUSDT",1768521717949,3.671,95619.3,95619.2,0.05]
["binance-futures","BTCUSDT",1768521718001,15.533,95618.6,95618.5,0.095]
["binance-futures","BTCUSDT",1768521718053,16.561,95618.1,95618.0,0.073]
["binance-futures","BTCUSDT",1768521718106,13.656,95618.1,95618.0,2.176]
["binance-futures","BTCUSDT",1768521718159,14.855,95618.1,95618.0,0.069]
["binance-futures","BTCUSDT",1768521718211,14.837,95618.1,95618.0,0.082]
["binance-futures","BTCUSDT",1768521718263,14.248,95618.1,95618.0,0.172]
["binance-futures","BTCUSDT",1768521718312,13.657,95618.1,95618.0,0.174]
["binance-futures","BTCUSDT",1768521718366,13.658,95618.1,95618.0,0.174]
["binance-futures","BTCUSDT",1768521718418,13.657,95618.1,95618.0,0.174]
["binance-futures","BTCUSDT",1768521718470,14.131,95618.1,95618.0,0.174]
["binance-futures","BTCUSDT",1768521718523,15.292,95618.1,95618.0,0.075]
["binance-futures","BTCUSDT",1768521718572,13.642,95618.1,95618.0,0.084]
["binance-futures","BTCUSDT",1768521718629,13.642,95618.1,95618.0,0.095]
["binance-futures","BTCUSDT",1768521718681,13.663,95618.1,95618.0,0.097]
["binance-futures","BTCUSDT",1768521718734,13.658,95618.1,95618.0,0.097]
["binance-futures","BTCUSDT",1768521718788,13.655,95618.1,95618.0,0.097]
["binance-futures","BTCUSDT",1768521718891,13.652,95618.1,95618.0,0.096]
["binance-futures","BTCUSDT",1768521719046,13.654,95618.1,95618.0,0.102]
["binance-futures","BTCUSDT",1768521719257,13.654,95618.1,95618.0,0.142]
["binance-futures","BTCUSDT",1768521719311,13.654,95618.1,95618.0,0.066]
["binance-futures","BTCUSDT",1768521719412,13.659,95618.1,95618.0,0.066]
["binance-futures","BTCUSDT",1768521719623,13.546,95618.1,95618.0,0.066]
["binance-futures","BTCUSDT",1768521719728,13.481,95618.1,95618.0,0.066]
["binance-futures","BTCUSDT",1768521719777,13.445,95618.1,95618.0,0.066]
["binance-futures","BTCUSDT",1768521719831,13.445,95618.1,95618.0,0.073]
["binance-futures","BTCUSDT",1768521719884,11.974,95618.1,95618.0,1.883]
["binance-futures","BTCUSDT",1768521719988,4.027,95606.6,95606.5,9.662]
["binance-futures","BTCUSDT",1768521720040,4.02,95606.6,95606.5,9.717]
["binance-futures","BTCUSDT",1768521720091,3.076,95606.6,95606.5,9.953]
["binance-futures","BTCUSDT",1768521720143,1.089,95606.6,95606.5,10.34]
["binance-futures","BTCUSDT",1768521720194,1.463,95606.6,95606.5,10.929]
["binance-futures","BTCUSDT",1768521720247,1.079,95606.6,95606.5,12.336]
["binance-futures","BTCUSDT",1768521720299,1.683,95606.6,95606.5,11.171]
["binance-futures","BTCUSDT",1768521720351,1.47,95606.6,95606.5,11.14]
["binance-futures","BTCUSDT",1768521720454,1.085,95606.6,95606.5,11.264]
["binance-futures","BTCUSDT",1768521720507,0.11,95606.6,95606.5,11.856]
["binance-futures","BTCUSDT",1768521720558,0.108,95606.6,95606.5,13.256]
["binance-futures","BTCUSDT",1768521720610,0.11,95606.6,95606.5,14.181]
["binance-futures","BTCUSDT",1768521720662,0.09,95606.6,95606.5,14.997]
["binance-futures","BTCUSDT",1768521720716,0.066,95606.6,95606.5,15.799]
["binance-futures","BTCUSDT",1768521720768,3.499,95611.4,95611.3,9.879]
["binance-futures","BTCUSDT",1768521720820,2.2,95611.4,95611.3,11.074]
["binance-futures","BTCUSDT",1768521720873,2.2,95611.4,95611.3,11.761]
["binance-futures","BTCUSDT",1768521720925,1.588,95611.4,95611.3,11.775]
["binance-futures","BTCUSDT",1768521720978,1.587,95611.4,95611.3,11.791]
["binance-futures","BTCUSDT",1768521721031,1.989,95611.4,95611.3,11.689]
["binance-futures","BTCUSDT",1768521721081,1.991,95611.4,95611.3,11.793]
["binance-futures","BTCUSDT",1768521721186,1.993,95611.4,95611.3,11.793]
["binance-futures","BTCUSDT",1768521721237,1.993,95611.4,95611.3,11.795]
["binance-futures","BTCUSDT",1768521721291,6.158,95611.4,95611.3,8.541]
["binance-futures","BTCUSDT",1768521721344,6.632,95611.4,95611.3,0.312]
["binance-futures","BTCUSDT",1768521721394,6.699,95611.4,95611.3,0.194]
["binance-futures","BTCUSDT",1768521721447,7.433,95611.4,95611.3,0.194]
["binance-futures","BTCUSDT",1768521721500,7.429,95611.4,95611.3,0.117]
["binance-futures","BTCUSDT",1768521721551,8.023,95611.4,95611.3,0.119]
["binance-futures","BTCUSDT",1768521721603,8.493,95611.4,95611.3,0.108]
["binance-futures","BTCUSDT",1768521721654,8.008,95611.4,95611.3,0.108]
["binance-futures","BTCUSDT",1768521721706,7.416,95611.4,95611.3,0.117]
["binance-futures","BTCUSDT",1768521721758,8.006,95611.4,95611.3,0.12]
["binance-futures","BTCUSDT",1768521721809,6.831,95611.4,95611.3,0.12]
["binance-futures","BTCUSDT",1768521721862,6.234,95611.4,95611.3,0.12]
["binance-futures","BTCUSDT",1768521722123,20.605,95609.0,95608.9,0.076]
["binance-futures","BTCUSDT",1768521722227,23.574,95606.6,95606.5,0.221]
["binance-futures","BTCUSDT",1768521722280,22.925,95606.6,95606.5,0.221]
["binance-futures","BTCUSDT",1768521722331,22.494,95606.6,95606.5,0.099]
["binance-futures","BTCUSDT",1768521722383,21.384,95606.6,95606.5,0.102]
["binance-futures","BTCUSDT",1768521722435,21.961,95606.6,95606.5,0.096]
["binance-futures","BTCUSDT",1768521722540,18.366,95601.8,95601.4,0.004]
["binance-futures","BTCUSDT",1768521722592,18.366,95601.8,95601.7,0.216]
["binance-futures","BTCUSDT",1768521722643,19.761,95600.1,95600.0,0.017]
["binance-futures","BTCUSDT",1768521722694,18.011,95599.1,95599.0,0.059]
["binance-futures","BTCUSDT",1768521722746,19.998,95597.8,95597.7,0.062]
["binance-futures","BTCUSDT",1768521722797,18.914,95597.8,95597.7,0.062]
["binance-futures","BTCUSDT",1768521722849,17.833,95597.8,95597.7,0.075]
["binance-futures","BTCUSDT",1768521722902,18.264,95597.8,95597.7,0.075]
["binance-futures","BTCUSDT",1768521722954,18.079,95597.8,95597.7,0.075]
["binance-futures","BTCUSDT",1768521723005,17.602,95597.8,95597.7,0.075]
["binance-futures","BTCUSDT",1768521723056,17.974,95597.8,95597.7,0.071]
["binance-futures","BTCUSDT",1768521723107,17.432,95597.8,95597.7,0.069]
["binance-futures","BTCUSDT",1768521723157,16.837,95597.8,95597.7,0.067]
["binance-futures","BTCUSDT",1768521723211,16.839,95597.8,95597.7,0.067]
["binance-futures","BTCUSDT",1768521723261,16.841,95597.8,95597.7,0.067]
["binance-futures","BTCUSDT",1768521723367,17.907,95597.8,95597.7,0.062]
["binance-futures","BTCUSDT",1768521723420,16.84,95597.8,95597.7,0.062]
["binance-futures","BTCUSDT",1768521723471,16.768,95597.8,95597.7,0.062]
["binance-futures","BTCUSDT",1768521723524,17.36,95597.8,95597.7,0.065]
["binance-futures","BTCUSDT",1768521723575,16.766,95597.8,95597.7,0.065]
["binance-futures","BTCUSDT",1768521723629,16.77,95597.8,95597.7,0.065]
["binance-futures","BTCUSDT",1768521723736,16.773,95597.8,95597.7,0.06]
["binance-futures","BTCUSDT",1768521723788,15.551,95597.8,95597.7,2.246]
["binance-futures","BTCUSDT",1768521723839,15.541,95597.8,95597.7,1.862]
["binance-futures","BTCUSDT",1768521723892,15.504,95597.8,95597.7,3.198]
["binance-futures","BTCUSDT",1768521723944,14.995,95597.8,95597.7,6.107]
["binance-futures","BTCUSDT",1768521723996,13.205,95597.8,95597.7,6.613]
["binance-futures","BTCUSDT",1768521724045,13.188,95597.8,95597.7,6.411]
["binance-futures","BTCUSDT",1768521724100,13.18,95597.8,95597.7,6.411]
["binance-futures","BTCUSDT",1768521724150,13.188,95597.8,95597.7,6.411]
["binance-futures","BTCUSDT",1768521724203,13.188,95597.8,95597.7,6.408]
["binance-futures","BTCUSDT",1768521724253,13.193,95597.8,95597.7,6.204]
["binance-futures","BTCUSDT",1768521724361,13.191,95597.8,95597.7,6.21]
["binance-futures","BTCUSDT",1768521724465,13.191,95597.8,95597.7,6.205]
["binance-futures","BTCUSDT",1768521724519,13.191,95597.8,95597.7,6.203]
["binance-futures","BTCUSDT",1768521724729,13.467,95597.8,95597.7,3.643]
["binance-futures","BTCUSDT",1768521724834,13.467,95597.8,95597.7,3.645]
["binance-futures","BTCUSDT",1768521724937,13.464,95597.8,95597.7,4.397]
["binance-futures","BTCUSDT",1768521725095,13.38,95597.8,95597.7,4.397]
["binance-futures","BTCUSDT",1768521725148,13.382,95597.8,95597.7,4.397]
["binance-futures","BTCUSDT",1768521725197,13.382,95597.8,95597.7,4.392]
["binance-futures","BTCUSDT",1768521725405,13.375,95597.8,95597.7,4.394]
["binance-futures","BTCUSDT",1768521725457,13.237,95597.8,95597.7,4.707]
["binance-futures","BTCUSDT",1768521725510,13.101,95597.8,95597.7,4.743]
["binance-futures","BTCUSDT",1768521725564,13.103,95597.8,95597.7,4.788]
["binance-futures","BTCUSDT",1768521725617,13.375,95597.8,95597.7,4.795]
["binance-futures","BTCUSDT",1768521725773,13.099,95597.8,95597.7,5.0]
["binance-futures","BTCUSDT",1768521725879,13.099,95597.8,95597.7,4.797]
["binance-futures","BTCUSDT",1768521725985,13.103,95597.8,95597.7,4.792]
["binance-futures","BTCUSDT",1768521726037,13.106,95597.8,95597.7,4.79]
["binance-futures","BTCUSDT",1768521726089,13.244,95597.8,95597.7,4.79]
["binance-futures","BTCUSDT",1768521726143,13.378,95597.8,95597.7,4.792]
["binance-futures","BTCUSDT",1768521726194,13.38,95597.8,95597.7,4.79]
["binance-futures","BTCUSDT",1768521726301,13.38,95597.8,95597.7,4.462]
["binance-futures","BTCUSDT",1768521726355,13.38,95597.8,95597.7,4.457]
["binance-futures","BTCUSDT",1768521726616,12.201,95597.8,95597.7,4.758]
["binance-futures","BTCUSDT",1768521727037,12.201,95597.8,95597.7,4.607]
["binance-futures","BTCUSDT",1768521727089,12.201,95597.8,95597.7,4.751]
["binance-futures","BTCUSDT",1768521727197,12.692,95597.8,95597.7,4.751]
["binance-futures","BTCUSDT",1768521727566,12.691,95597.8,95597.7,4.751]
["binance-futures","BTCUSDT",1768521727777,12.695,95597.8,95597.7,4.674]
["binance-futures","BTCUSDT",1768521727829,12.693,95597.8,95597.7,5.246]
["binance-futures","BTCUSDT",1768521727935,12.69,95597.8,95597.7,5.246]
["binance-futures","BTCUSDT",1768521728037,12.735,95597.8,95597.7,5.246]
["binance-futures","BTCUSDT",1768521728089,12.737,95597.8,95597.7,5.246]
["binance-futures","BTCUSDT",1768521728141,12.737,95597.8,95597.7,5.24]
["binance-futures","BTCUSDT",1768521728249,12.737,95597.8,95597.7,5.235]
["binance-futures","BTCUSDT",1768521728301,12.74,95597.8,95597.7,5.235]
["binance-futures","BTCUSDT",1768521728669,12.715,95597.8,95597.7,5.235]
["binance-futures","BTCUSDT",1768521729041,12.633,95597.8,95597.7,5.235]
["binance-futures","BTCUSDT",1768521729092,12.59,95597.8,95597.7,5.233]
["binance-futures","BTCUSDT",1768521729148,12.588,95597.8,95597.7,5.232]
["binance-futures","BTCUSDT",1768521729200,13.014,95597.8,95597.7,5.232]
["binance-futures","BTCUSDT",1768521729253,13.022,95597.8,95597.7,5.232]
["binance-futures","BTCUSDT",1768521729305,13.02,95597.8,95597.7,5.232]
["binance-futures","BTCUSDT",1768521729409,13.02,95597.8,95597.7,5.239]
["binance-futures","BTCUSDT",1768521729621,13.022,95597.8,95597.7,5.219]
["binance-futures","BTCUSDT",1768521729672,12.993,95597.8,95597.7,5.219]
["binance-futures","BTCUSDT",1768521729729,12.988,95597.8,95597.7,5.219]
["binance-futures","BTCUSDT",1768521729780,12.99,95597.8,95597.7,5.195]
["binance-futures","BTCUSDT",1768521729836,12.988,95597.8,95597.7,5.193]
["binance-futures","BTCUSDT",1768521729941,12.988,95597.8,95597.7,5.227]
["binance-futures","BTCUSDT",1768521730050,12.986,95597.8,95597.7,5.225]
["binance-futures","BTCUSDT",1768521730257,12.998,95597.8,95597.7,5.225]
["binance-futures","BTCUSDT",1768521730521,12.998,95597.8,95597.7,5.283]
["binance-futures","BTCUSDT",1768521730573,12.998,95597.8,95597.7,4.798]
["binance-futures","BTCUSDT",1768521730677,13.0,95597.8,95597.7,4.798]
["binance-futures","BTCUSDT",1768521730837,13.0,95597.8,95597.7,4.804]
["binance-futures","BTCUSDT",1768521731209,12.998,95597.8,95597.7,4.806]
["binance-futures","BTCUSDT",1768521731470,13.599,95597.8,95597.7,2.479]
["binance-futures","BTCUSDT",1768521731577,13.604,95597.8,95597.7,2.665]
["binance-futures","BTCUSDT",1768521731681,13.004,95597.8,95597.7,2.665]
["binance-futures","BTCUSDT",1768521731734,13.004,95597.8,95597.7,2.156]
["binance-futures","BTCUSDT",1768521731784,13.004,95597.8,95597.7,3.689]
["binance-futures","BTCUSDT",1768521731991,13.004,95597.8,95597.7,3.652]
["binance-futures","BTCUSDT",1768521732097,13.004,95597.8,95597.7,3.901]
["binance-futures","BTCUSDT",1768521732197,12.999,95597.8,95597.7,3.842]
["binance-futures","BTCUSDT",1768521732252,12.999,95597.8,95597.7,3.808]
["binance-futures","BTCUSDT",1768521732413,13.002,95597.8,95597.7,3.808]
["binance-futures","BTCUSDT",1768521732625,13.002,95597.8,95597.7,3.106]
["binance-futures","BTCUSDT",1768521732677,13.0,95597.8,95597.7,3.106]
["binance-futures","BTCUSDT",1768521732729,13.0,95597.8,95597.7,2.606]
["binance-futures","BTCUSDT",1768521732782,12.973,95597.8,95597.7,2.606]
["binance-futures","BTCUSDT",1768521732888,12.973,95597.8,95597.7,2.604]
["binance-futures","BTCUSDT",1768521732940,12.971,95597.8,95597.7,3.104]
["binance-futures","BTCUSDT",1768521733044,12.946,95597.8,95597.7,3.104]
["binance-futures","BTCUSDT",1768521733149,12.902,95597.8,95597.7,3.104]
["binance-futures","BTCUSDT",1768521733201,12.902,95597.8,95597.7,3.212]
["binance-futures","BTCUSDT",1768521733252,11.367,95597.8,95597.7,4.952]
["binance-futures","BTCUSDT",1768521733303,11.354,95597.8,95597.7,4.944]
["binance-futures","BTCUSDT",1768521733355,11.679,95597.8,95597.7,4.942]
["binance-futures","BTCUSDT",1768521733565,11.679,95597.8,95597.7,4.945]
["binance-futures","BTCUSDT",1768521733617,11.666,95597.8,95597.7,4.945]
["binance-futures","BTCUSDT",1768521733671,11.666,95597.8,95597.7,5.018]
["binance-futures","BTCUSDT",1768521733721,11.668,95597.8,95597.7,5.018]
["binance-futures","BTCUSDT",1768521733776,11.668,95597.8,95597.7,4.321]
["binance-futures","BTCUSDT",1768521733827,11.672,95597.8,95597.7,3.583]
["binance-futures","BTCUSDT",1768521733931,11.672,95597.8,95597.7,3.93]
["binance-futures","BTCUSDT",1768521733983,11.674,95597.8,95597.7,4.574]
["binance-futures","BTCUSDT",1768521734035,2.275,95597.8,95597.7,6.131]
["binance-futures","BTCUSDT",1768521734088,1.169,95597.8,95597.7,7.119]
["binance-futures","BTCUSDT",1768521734141,1.148,95597.8,95597.7,8.594]
["binance-futures","BTCUSDT",1768521734190,1.148,95597.8,95597.7,8.529]
["binance-futures","BTCUSDT",1768521734241,1.096,95597.8,95597.7,8.608]
["binance-futures","BTCUSDT",1768521734293,1.094,95597.8,95597.7,8.603]
["binance-futures","BTCUSDT",1768521734347,1.024,95597.8,95597.7,8.603]
["binance-futures","BTCUSDT",1768521734399,1.14,95605.2,95605.1,10.559]
["binance-futures","BTCUSDT",1768521734450,1.559,95605.2,95605.1,11.109]
["binance-futures","BTCUSDT",1768521734502,0.971,95605.2,95605.1,11.055]
["binance-futures","BTCUSDT",1768521734553,0.065,95605.2,95605.1,11.064]
["binance-futures","BTCUSDT",1768521734607,3.794,95616.3,95616.2,20.494]
["binance-futures","BTCUSDT",1768521734659,0.002,95618.3,95617.0,3.337]
["binance-futures","BTCUSDT",1768521734711,0.872,95621.5,95621.4,13.788]
["binance-futures","BTCUSDT",1768521734764,1.712,95621.5,95621.4,16.839]
["binance-futures","BTCUSDT",1768521734816,1.537,95621.5,95621.4,14.138]
["binance-futures","BTCUSDT",1768521734867,0.641,95625.7,95625.6,19.769]
["binance-futures","BTCUSDT",1768521734919,0.849,95625.7,95625.6,22.014]
["binance-futures","BTCUSDT",1768521734971,1.505,95625.7,95625.6,20.082]
["binance-futures","BTCUSDT",1768521735022,1.319,95625.7,95625.6,20.15]
["binance-futures","BTCUSDT",1768521735074,4.466,95633.1,95633.0,11.833]
["binance-futures","BTCUSDT",1768521735125,4.666,95633.1,95633.0,9.945]
["binance-futures","BTCUSDT",1768521735175,4.625,95633.1,95633.0,9.166]
["binance-futures","BTCUSDT",1768521735228,4.763,95633.1,95633.0,8.853]
["binance-futures","BTCUSDT",1768521735279,4.773,95633.1,95633.0,8.925]
["binance-futures","BTCUSDT",1768521735333,4.772,95633.1,95633.0,8.925]
["binance-futures","BTCUSDT",1768521735384,4.774,95633.1,95633.0,8.927]
["binance-futures","BTCUSDT",1768521735437,4.784,95633.1,95633.0,8.929]
["binance-futures","BTCUSDT",1768521735489,4.79,95633.1,95633.0,8.929]
["binance-futures","BTCUSDT",1768521735541,4.806,95633.1,95633.0,8.929]
["binance-futures","BTCUSDT",1768521735593,4.815,95633.1,95633.0,8.929]
["binance-futures","BTCUSDT",1768521735645,4.824,95633.1,95633.0,8.923]
["binance-futures","BTCUSDT",1768521735699,4.814,95633.1,95633.0,8.923]
["binance-futures","BTCUSDT",1768521735751,4.815,95633.1,95633.0,8.921]
["binance-futures","BTCUSDT",1768521735803,4.808,95633.1,95633.0,8.937]
["binance-futures","BTCUSDT",1768521735853,4.811,95633.1,95633.0,8.937]
["binance-futures","BTCUSDT",1768521735907,4.811,95633.1,95633.0,8.948]
["binance-futures","BTCUSDT",1768521735959,2.164,95633.1,95633.0,9.378]
["binance-futures","BTCUSDT",1768521736010,1.946,95633.1,95633.0,10.239]
["binance-futures","BTCUSDT",1768521736063,2.762,95633.1,95633.0,9.488]
["binance-futures","BTCUSDT",1768521736113,2.758,95633.1,95633.0,9.491]
["binance-futures","BTCUSDT",1768521736217,2.341,95633.1,95633.0,9.491]
["binance-futures","BTCUSDT",1768521736323,2.341,95633.1,95633.0,9.345]
["binance-futures","BTCUSDT",1768521736429,2.331,95633.1,95633.0,9.345]
["binance-futures","BTCUSDT",1768521736637,2.324,95633.1,95633.0,9.345]
["binance-futures","BTCUSDT",1768521736950,2.321,95633.1,95633.0,9.41]
["binance-futures","BTCUSDT",1768521737003,1.928,95633.1,95633.0,9.41]
["binance-futures","BTCUSDT",1768521737054,1.509,95633.1,95633.0,10.298]
["binance-futures","BTCUSDT",1768521737104,1.302,95633.1,95633.0,9.41]
["binance-futures","BTCUSDT",1768521737159,0.604,95633.1,95633.0,10.667]
["binance-futures","BTCUSDT",1768521737209,0.6,95633.1,95633.0,9.689]
["binance-futures","BTCUSDT",1768521737264,1.154,95633.1,95633.0,9.691]
["binance-futures","BTCUSDT",1768521737313,1.153,95633.1,95633.0,9.332]
["binance-futures","BTCUSDT",1768521737419,1.776,95633.1,95633.0,9.265]
["binance-futures","BTCUSDT",1768521737470,2.38,95633.1,95633.0,9.265]
["binance-futures","BTCUSDT",1768521737521,2.38,95633.1,95633.0,9.572]
["binance-futures","BTCUSDT",1768521737784,2.38,95633.1,95633.0,9.072]
["binance-futures","BTCUSDT",1768521738048,2.38,95633.1,95633.0,7.096]
["binance-futures","BTCUSDT",1768521738097,2.38,95633.1,95633.0,7.094]
["binance-futures","BTCUSDT",1768521738150,3.034,95633.1,95633.0,6.888]
["binance-futures","BTCUSDT",1768521738204,2.762,95633.1,95633.0,6.879]
["binance-futures","BTCUSDT",1768521738257,5.213,95633.1,95633.0,6.387]
["binance-futures","BTCUSDT",1768521738310,5.386,95633.1,95633.0,2.873]
["binance-futures","BTCUSDT",1768521738415,5.386,95633.1,95633.0,2.86]
["binance-futures","BTCUSDT",1768521738572,2.174,95633.1,95633.0,5.854]
["binance-futures","BTCUSDT",1768521738623,1.965,95633.1,95633.0,6.542]
["binance-futures","BTCUSDT",1768521738675,2.172,95633.1,95633.0,6.542]
["binance-futures","BTCUSDT",1768521738727,1.794,95633.1,95633.0,6.544]
["binance-futures","BTCUSDT",1768521738830,1.742,95633.1,95633.0,6.544]
["binance-futures","BTCUSDT",1768521738883,1.754,95633.1,95633.0,6.544]
["binance-futures","BTCUSDT",1768521738933,1.762,95633.1,95633.0,6.544]
["binance-futures","BTCUSDT",1768521739041,1.762,95633.1,95633.0,6.398]
["binance-futures","BTCUSDT",1768521739144,1.762,95633.1,95633.0,6.4]
["binance-futures","BTCUSDT",1768521739192,1.762,95633.1,95633.0,6.274]
["binance-futures","BTCUSDT",1768521739301,1.737,95633.1,95633.0,6.274]
["binance-futures","BTCUSDT",1768521739405,1.729,95633.1,95633.0,6.274]
["binance-futures","BTCUSDT",1768521739562,1.739,95633.1,95633.0,6.274]
["binance-futures","BTCUSDT",1768521739670,4.933,95633.1,95633.0,3.838]
["binance-futures","BTCUSDT",1768521739723,5.6,95633.1,95633.0,3.414]
["binance-futures","BTCUSDT",1768521739777,5.607,95633.1,95633.0,3.207]
["binance-futures","BTCUSDT",1768521739829,5.567,95633.1,95633.0,3.207]
["binance-futures","BTCUSDT",1768521739937,5.567,95633.1,95633.0,2.51]
["binance-futures","BTCUSDT",1768521739991,5.567,95633.1,95633.0,2.504]
["binance-futures","BTCUSDT",1768521740149,5.579,95633.1,95633.0,2.504]
["binance-futures","BTCUSDT",1768521740197,5.577,95633.1,95633.0,2.506]
["binance-futures","BTCUSDT",1768521740513,5.572,95633.1,95633.0,2.508]
["binance-futures","BTCUSDT",1768521740618,5.557,95633.1,95633.0,2.508]
["binance-futures","BTCUSDT",1768521740725,5.557,95633.1,95633.0,2.715]
["binance-futures","BTCUSDT",1768521741038,5.557,95633.1,95633.0,2.713]
["binance-futures","BTCUSDT",1768521741144,5.562,95633.1,95633.0,2.711]
["binance-futures","BTCUSDT",1768521741193,5.034,95633.1,95633.0,2.711]
["binance-futures","BTCUSDT",1768521741248,5.025,95633.1,95633.0,3.219]
["binance-futures","BTCUSDT",1768521741298,5.046,95633.1,95633.0,3.219]
["binance-futures","BTCUSDT",1768521741352,5.046,95633.1,95633.0,3.084]
["binance-futures","BTCUSDT",1768521741510,4.906,95633.1,95633.0,3.084]
["binance-futures","BTCUSDT",1768521741561,4.967,95633.1,95633.0,3.084]
["binance-futures","BTCUSDT",1768521741670,4.967,95633.1,95633.0,3.157]
["binance-futures","BTCUSDT",1768521741775,4.962,95633.1,95633.0,3.157]
["binance-futures","BTCUSDT",1768521741880,4.962,95633.1,95633.0,3.153]
["binance-futures","BTCUSDT",1768521741984,4.963,95633.1,95633.0,2.985]
["binance-futures","BTCUSDT",1768521742033,4.955,95633.1,95633.0,3.037]
["binance-futures","BTCUSDT",1768521742089,5.894,95633.1,95633.0,2.83]
["binance-futures","BTCUSDT",1768521742137,5.936,95633.1,95633.0,2.83]
["binance-futures","BTCUSDT",1768521742190,6.006,95633.1,95633.0,1.604]
["binance-futures","BTCUSDT",1768521742243,6.481,95633.1,95633.0,0.423]
["binance-futures","BTCUSDT",1768521742349,6.007,95633.1,95633.0,0.43]
["binance-futures","BTCUSDT",1768521742399,5.934,95633.1,95633.0,1.521]
["binance-futures","BTCUSDT",1768521742452,5.934,95633.1,95633.0,1.524]
["binance-futures","BTCUSDT",1768521742557,10.057,95622.0,95621.9,1.103]
["binance-futures","BTCUSDT",1768521742608,9.252,95622.0,95621.9,2.951]
["binance-futures","BTCUSDT",1768521742661,8.642,95622.0,95621.9,3.497]
["binance-futures","BTCUSDT",1768521742819,8.642,95622.0,95621.9,3.597]
["binance-futures","BTCUSDT",1768521743027,8.632,95622.0,95621.9,3.597]
["binance-futures","BTCUSDT",1768521743237,8.632,95622.0,95621.9,3.607]
["binance-futures","BTCUSDT",1768521743445,8.639,95622.0,95621.9,3.607]
["binance-futures","BTCUSDT",1768521743497,8.641,95622.0,95621.9,3.099]
["binance-futures","BTCUSDT",1768521743551,8.641,95622.0,95621.9,3.139]
["binance-futures","BTCUSDT",1768521743602,8.646,95622.0,95621.9,3.138]
["binance-futures","BTCUSDT",1768521743654,8.646,95622.0,95621.9,3.211]
["binance-futures","BTCUSDT",1768521743709,8.644,95622.0,95621.9,3.211]
["binance-futures","BTCUSDT",1768521743761,8.644,95622.0,95621.9,2.268]
["binance-futures","BTCUSDT",1768521743815,8.644,95622.0,95621.9,2.475]
["binance-futures","BTCUSDT",1768521744025,8.644,95622.0,95621.9,2.482]
["binance-futures","BTCUSDT",1768521744077,8.644,95622.0,95621.9,2.48]
["binance-futures","BTCUSDT",1768521744181,10.643,95616.7,95616.6,1.825]
["binance-futures","BTCUSDT",1768521744233,22.139,95615.8,95615.7,0.893]
["binance-futures","BTCUSDT",1768521744285,20.184,95615.8,95615.7,1.794]
["binance-futures","BTCUSDT",1768521744337,17.977,95615.8,95615.7,2.602]
["binance-futures","BTCUSDT",1768521744389,17.979,95615.8,95615.7,3.426]
["binance-futures","BTCUSDT",1768521744439,17.986,95615.8,95615.7,3.426]
["binance-futures","BTCUSDT",1768521744489,17.986,95615.8,95615.7,3.429]
["binance-futures","BTCUSDT",1768521744545,17.986,95615.8,95615.7,3.428]
["binance-futures","BTCUSDT",1768521744597,18.047,95615.8,95615.7,3.428]
["binance-futures","BTCUSDT",1768521744699,17.998,95615.8,95615.7,3.428]
["binance-futures","BTCUSDT",1768521744752,18.0,95615.8,95615.7,3.428]
["binance-futures","BTCUSDT",1768521744908,17.984,95615.8,95615.7,2.224]
["binance-futures","BTCUSDT",1768521745068,18.493,95615.8,95615.7,1.318]
["binance-futures","BTCUSDT",1768521745117,18.494,95615.8,95615.7,1.214]
["binance-futures","BTCUSDT",1768521745170,19.075,95615.8,95615.7,0.141]
["binance-futures","BTCUSDT",1768521745221,18.49,95615.8,95615.7,0.13]
["binance-futures","BTCUSDT",1768521745274,18.495,95615.8,95615.7,0.13]
["binance-futures","BTCUSDT",1768521745329,18.495,95615.8,95615.7,0.141]
["binance-futures","BTCUSDT",1768521745381,18.495,95615.8,95615.7,0.126]
["binance-futures","BTCUSDT",1768521745433,18.495,95615.8,95615.7,0.134]
["binance-futures","BTCUSDT",1768521745539,18.69,95615.8,95615.7,0.084]
["binance-futures","BTCUSDT",1768521745645,18.69,95615.8,95615.7,0.155]
["binance-futures","BTCUSDT",1768521745697,18.69,95615.8,95615.7,0.157]
["binance-futures","BTCUSDT",1768521745751,18.574,95615.8,95615.7,0.149]
["binance-futures","BTCUSDT",1768521745801,18.555,95615.8,95615.7,0.149]
["binance-futures","BTCUSDT",1768521745854,18.56,95615.8,95615.7,0.149]
["binance-futures","BTCUSDT",1768521745957,18.514,95615.8,95615.7,0.149]
["binance-futures","BTCUSDT",1768521746063,8.991,95606.2,95606.1,7.165]
["binance-futures","BTCUSDT",1768521746114,8.857,95606.2,95606.1,7.251]
["binance-futures","BTCUSDT",1768521746167,8.689,95606.2,95606.1,7.34]
["binance-futures","BTCUSDT",1768521746219,6.035,95606.2,95606.1,8.279]
["binance-futures","BTCUSDT",1768521746269,6.039,95606.2,95606.1,8.279]
["binance-futures","BTCUSDT",1768521746323,0.05,95606.2,95606.1,9.413]
["binance-futures","BTCUSDT",1768521746375,0.091,95606.2,95606.1,10.909]
["binance-futures","BTCUSDT",1768521746426,0.086,95606.2,95606.1,10.605]
["binance-futures","BTCUSDT",1768521746477,1.314,95606.2,95606.1,9.229]
["binance-futures","BTCUSDT",1768521746533,1.005,95606.2,95606.1,10.118]
["binance-futures","BTCUSDT",1768521746585,1.005,95606.2,95606.1,10.128]
["binance-futures","BTCUSDT",1768521746637,1.003,95606.2,95606.1,10.128]
["binance-futures","BTCUSDT",1768521746693,1.005,95606.2,95606.1,10.8]
["binance-futures","BTCUSDT",1768521746747,1.984,95606.2,95606.1,9.431]
["binance-futures","BTCUSDT",1768521746850,1.259,95606.2,95606.1,9.431]
["binance-futures","BTCUSDT",1768521746901,1.264,95606.2,95606.1,9.547]
["binance-futures","BTCUSDT",1768521746956,1.266,95606.2,95606.1,9.547]
["binance-futures","BTCUSDT",1768521747008,1.812,95606.2,95606.1,9.047]
["binance-futures","BTCUSDT",1768521747061,1.217,95606.2,95606.1,9.045]
["binance-futures","BTCUSDT",1768521747166,1.119,95606.2,95606.1,9.045]
["binance-futures","BTCUSDT",1768521747219,1.248,95606.2,95606.1,8.545]
["binance-futures","BTCUSDT",1768521747271,1.268,95606.2,95606.1,8.545]
["binance-futures","BTCUSDT",1768521747322,1.352,95606.4,95606.3,21.057]
["binance-futures","BTCUSDT",1768521747373,0.468,95606.4,95606.3,19.269]
["binance-futures","BTCUSDT",1768521747427,0.467,95606.4,95606.3,19.27]
["binance-futures","BTCUSDT",1768521747478,0.467,95606.4,95606.3,18.017]
["binance-futures","BTCUSDT",1768521747532,0.471,95606.4,95606.3,18.771]
["binance-futures","BTCUSDT",1768521747581,0.094,95606.4,95606.3,18.771]
["binance-futures","BTCUSDT",1768521747635,0.078,95606.4,95606.3,18.77]
["binance-futures","BTCUSDT",1768521747688,0.078,95606.4,95606.3,18.821]
["binance-futures","BTCUSDT",1768521747739,0.047,95606.4,95606.3,22.504]
["binance-futures","BTCUSDT",1768521747791,0.041,95606.4,95606.3,21.374]
["binance-futures","BTCUSDT",1768521747842,0.037,95606.4,95606.3,22.378]
["binance-futures","BTCUSDT",1768521747894,0.136,95609.2,95609.1,24.219]
["binance-futures","BTCUSDT",1768521747946,3.261,95615.8,95615.7,15.613]
["binance-futures","BTCUSDT",1768521747999,0.095,95615.8,95615.7,15.324]
["binance-futures","BTCUSDT",1768521748051,0.116,95615.8,95615.7,15.386]
["binance-futures","BTCUSDT",1768521748102,0.116,95615.8,95615.7,16.646]
["binance-futures","BTCUSDT",1768521748155,0.118,95615.8,95615.7,16.579]
["binance-futures","BTCUSDT",1768521748207,0.118,95615.8,95615.7,15.072]
["binance-futures","BTCUSDT",1768521748259,0.118,95615.8,95615.7,15.071]
["binance-futures","BTCUSDT",1768521748311,0.118,95615.8,95615.7,15.748]
["binance-futures","BTCUSDT",1768521748362,0.118,95615.8,95615.7,15.309]
["binance-futures","BTCUSDT",1768521748414,0.118,95615.8,95615.7,15.995]
["binance-futures","BTCUSDT",1768521748466,0.118,95615.8,95615.7,16.177]
["binance-futures","BTCUSDT",1768521748518,0.126,95615.8,95615.7,15.583]
["binance-futures","BTCUSDT",1768521748570,0.126,95615.8,95615.7,15.584]
["binance-futures","BTCUSDT",1768521748725,0.126,95615.8,95615.7,15.519]
["binance-futures","BTCUSDT",1768521748778,0.126,95615.8,95615.7,15.583]
["binance-futures","BTCUSDT",1768521748937,0.131,95615.8,95615.7,15.518]
["binance-futures","BTCUSDT",1768521749038,0.136,95615.8,95615.7,15.518]
["binance-futures","BTCUSDT",1768521749093,0.138,95615.8,95615.7,15.52]
["binance-futures","BTCUSDT",1768521749196,0.003,95618.1,95617.7,0.017]
["binance-futures","BTCUSDT",1768521749249,0.061,95619.7,95619.6,21.143]
["binance-futures","BTCUSDT",1768521749301,0.061,95619.7,95619.6,21.626]
["binance-futures","BTCUSDT",1768521749352,0.059,95619.7,95619.6,21.49]
["binance-futures","BTCUSDT",1768521749405,0.042,95619.7,95619.6,23.202]
["binance-futures","BTCUSDT",1768521749455,0.248,95621.8,95621.7,15.629]
["binance-futures","BTCUSDT",1768521749508,0.267,95621.8,95621.7,16.115]
["binance-futures","BTCUSDT",1768521749559,2.286,95621.8,95621.7,13.954]
["binance-futures","BTCUSDT",1768521749609,1.593,95621.8,95621.7,14.897]
["binance-futures","BTCUSDT",1768521749661,0.066,95621.8,95621.7,15.474]
["binance-futures","BTCUSDT",1768521749713,0.068,95621.8,95621.7,15.087]
["binance-futures","BTCUSDT",1768521749766,0.026,95627.1,95627.0,1.903]
["binance-futures","BTCUSDT",1768521749818,4.17,95627.1,95627.0,16.669]
["binance-futures","BTCUSDT",1768521749871,4.178,95627.1,95627.0,16.672]
["binance-futures","BTCUSDT",1768521749921,4.508,95627.1,95627.0,15.818]
["binance-futures","BTCUSDT",1768521750029,5.067,95627.1,95627.0,15.818]
["binance-futures","BTCUSDT",1768521750081,5.055,95627.1,95627.0,15.816]
["binance-futures","BTCUSDT",1768521750133,5.067,95627.1,95627.0,15.816]
["binance-futures","BTCUSDT",1768521750185,5.067,95627.1,95627.0,15.92]
["binance-futures","BTCUSDT",1768521750238,5.067,95627.1,95627.0,15.816]
["binance-futures","BTCUSDT",1768521750290,5.067,95627.1,95627.0,15.821]
["binance-futures","BTCUSDT",1768521750394,5.072,95627.1,95627.0,15.821]
["binance-futures","BTCUSDT",1768521750553,4.744,95627.1,95627.0,15.925]
["binance-futures","BTCUSDT",1768521750606,4.741,95627.1,95627.0,15.925]
["binance-futures","BTCUSDT",1768521750657,4.743,95627.1,95627.0,15.821]
["binance-futures","BTCUSDT",1768521750711,4.254,95627.1,95627.0,15.821]
["binance-futures","BTCUSDT",1768521750763,3.692,95627.1,95627.0,15.263]
["binance-futures","BTCUSDT",1768521778097,4.057,95618.6,95618.5,4.235]
["binance-futures","BTCUSDT",1768521813255,4.459,95644.7,95644.6,1.427]
["binance-futures","BTCUSDT",1768521853429,0.31,95634.9,95634.8,20.556]
["binance-futures","BTCUSDT",1768521897660,10.962,95629.4,95629.3,1.979]
["binance-futures","BTCUSDT",1768521935455,6.949,95651.8,95651.7,0.326]
["binance-futures","BTCUSDT",1768521978841,6.264,95664.8,95664.7,8.516]
["binance-futures","BTCUSDT",1768522016158,14.712,95668.8,95668.7,2.237]
["binance-futures","BTCUSDT",1768522052898,16.157,95639.5,95639.4,4.676]
["binance-futures","BTCUSDT",1768522089969,6.037,95638.1,95638.0,6.281]
["binance-futures","BTCUSDT",1768522138888,9.607,95635.2,95635.1,2.596]
["binance-futures","BTCUSDT",1768522172779,4.958,95622.6,95622.5,5.844]
["binance-futures","BTCUSDT",1768522213162,10.483,95607.2,95607.1,0.234]
["binance-futures","BTCUSDT",1768522254816,2.372,95600.1,95600.0,5.456]
["binance-futures","BTCUSDT",1768522289845,1.683,95630.4,95630.3,11.754]
["binance-futures","BTCUSDT",1768522339709,13.392,95613.8,95613.7,2.003]
["binance-futures","BTCUSDT",1768522393818,13.281,95620.5,95620.4,0.223]
["binance-futures","BTCUSDT",1768522430951,0.796,95612.0,95611.9,11.144]
["binance-futures","BTCUSDT",1768522462433,0.154,95624.1,95624.0,23.498]
["binance-futures","BTCUSDT",1768522530996,2.081,95641.1,95641.0,11.015]
["binance-futures","BTCUSDT",1768522588001,3.123,95700.0,95699.9,15.221]
["binance-futures","BTCUSDT",1768522621781,4.48,95701.2,95701.1,4.596]
["binance-futures","BTCUSDT",1768522662400,4.511,95700.0,95699.9,2.039]
["binance-futures","BTCUSDT",1768522700354,4.162,95715.9,95715.8,2.641]
["binance-futures","BTCUSDT",1768522736714,7.097,95718.1,95718.0,1.844]
["binance-futures","BTCUSDT",1768522772419,1.978,95711.0,95710.9,16.31]
["binance-futures","BTCUSDT",1768522811437,5.502,95719.8,95719.7,0.821]
["binance-futures","BTCUSDT",1768522865142,10.585,95681.3,95681.2,2.984]
["binance-futures","BTCUSDT",1768522890040,14.899,95669.2,95669.1,3.108]
["binance-futures","BTCUSDT",1768522951997,1.819,95669.3,95669.2,6.789]
["binance-futures","BTCUSDT",1768522986813,3.134,95699.0,95698.9,14.783]
["binance-futures","BTCUSDT",1768523035252,7.054,95683.7,95683.6,3.546]
["binance-futures","BTCUSDT",1768523076555,2.334,95585.6,95585.5,4.955]
["binance-futures","BTCUSDT",1768523110735,3.176,95601.3,95601.2,3.246]
["binance-futures","BTCUSDT",1768523146601,13.777,95616.8,95616.7,0.239]
["binance-futures","BTCUSDT",1768523189325,4.246,95628.5,95628.4,11.042]
["binance-futures","BTCUSDT",1768523227364,8.538,95646.6,95646.5,1.41]
["binance-futures","BTCUSDT",1768523278053,0.793,95631.7,95631.6,6.98]
["binance-futures","BTCUSDT",1768523323845,16.64,95652.1,95652.0,1.116]
["binance-futures","BTCUSDT",1768523378381,9.33,95652.1,95652.0,0.334]
["binance-futures","BTCUSDT",1768523425790,3.302,95678.0,95677.9,3.604]
["binance-futures","BTCUSDT",1768523470451,13.565,95672.1,95672.0,0.1]
["binance-futures","BTCUSDT",1768523524217,3.713,95676.2,95676.1,10.804]
["binance-futures","BTCUSDT",1768523572205,2.746,95709.1,95709.0,4.7]
["binance-futures","BTCUSDT",1768523613945,5.426,95688.9,95688.8,3.825]
["binance-futures","BTCUSDT",1768523655562,0.393,95711.9,95711.8,7.82]
["binance-futures","BTCUSDT",1768523702135,2.905,95739.4,95739.3,3.388]
["binance-futures","BTCUSDT",1768523781018,3.378,95745.6,95745.5,1.962]
["binance-futures","BTCUSDT",1768523825757,0.329,95737.1,95737.0,7.854]
["binance-futures","BTCUSDT",1768523876592,7.537,95733.1,95733.0,92.679]
["binance-futures","BTCUSDT",1768523925709,0.527,95721.4,95721.3,4.791]
["binance-futures","BTCUSDT",1768523980181,0.29,95725.4,95725.3,16.771]
["binance-futures","BTCUSDT",1768524022298,0.921,95747.6,95747.5,14.064]
["binance-futures","BTCUSDT",1768524063905,9.359,95725.6,95725.5,3.562]
["binance-futures","BTCUSDT",1768524120039,2.233,95719.7,95719.6,15.139]
["binance-futures","BTCUSDT",1768524174389,0.812,95720.0,95719.9,5.147]
["binance-futures","BTCUSDT",1768524226906,16.21,95765.3,95765.2,1.805]
["binance-futures","BTCUSDT",1768524261839,3.301,95753.3,95753.2,1.902]
["binance-futures","BTCUSDT",1768524311289,10.863,95753.3,95753.2,3.538]
["binance-futures","BTCUSDT",1768524359295,12.699,95715.7,95715.6,0.267]
["binance-futures","BTCUSDT",1768524400671,6.851,95675.6,95675.5,0.387]
["binance-futures","BTCUSDT",1768524441443,2.695,95736.5,95736.4,12.111]
["binance-futures","BTCUSDT",1768524489536,5.168,95722.1,95722.0,1.53]
["binance-futures","BTCUSDT",1768524537797,3.117,95715.1,95715.0,4.672]
["binance-futures","BTCUSDT",1768524582806,8.419,95709.0,95708.9,3.53]
["binance-futures","BTCUSDT",1768524616844,16.32,95700.1,95700.0,2.892]
["binance-futures","BTCUSDT",1768524673050,9.612,95675.1,95675.0,1.622]
["binance-futures","BTCUSDT",1768524725133,26.803,95660.4,95660.3,3.028]
["binance-futures","BTCUSDT",1768524776665,15.674,95652.1,95652.0,1.57]
["binance-futures","BTCUSDT",1768524822764,1.969,95670.8,95670.7,13.164]
["binance-futures","BTCUSDT",1768524876061,10.736,95656.9,95656.8,1.678]
["binance-futures","BTCUSDT",1768524921161,5.992,95606.9,95606.8,10.305]
["binance-futures","BTCUSDT",1768524967111,10.816,95578.9,95578.8,3.771]
["binance-futures","BTCUSDT",1768525006914,6.499,95573.8,95573.7,5.089]
["binance-futures","BTCUSDT",1768525064855,1.091,95594.1,95594.0,14.053]
["binance-futures","BTCUSDT",1768525147177,3.583,95577.2,95577.1,12.236]
["binance-futures","BTCUSDT",1768525193581,3.94,95579.0,95578.9,14.343]
["binance-futures","BTCUSDT",1768525237529,2.723,95581.2,95581.1,7.045]
["binance-futures","BTCUSDT",1768525282773,7.144,95581.1,95581.0,4.166]
["binance-futures","BTCUSDT",1768525327574,2.717,95562.5,95562.4,11.67]
["binance-futures","BTCUSDT",1768525378640,1.681,95562.5,95562.4,8.996]
["binance-futures","BTCUSDT",1768525436862,5.055,95562.5,95562.4,6.038]
["binance-futures","BTCUSDT",1768525485023,6.206,95562.5,95562.4,2.03]
["binance-futures","BTCUSDT",1768525535721,10.458,95527.3,95527.2,2.219]
["binance-futures","BTCUSDT",1768525560920,4.45,95524.0,95523.9,7.926]
["binance-futures","BTCUSDT",1768525599765,0.479,95505.5,95505.4,10.808]
["binance-futures","BTCUSDT",1768525643516,0.505,95496.3,95496.2,7.067]
["binance-futures","BTCUSDT",1768525693285,18.733,95500.0,95499.9,2.177]
["binance-futures","BTCUSDT",1768525738401,9.607,95486.1,95486.0,0.242]
["binance-futures","BTCUSDT",1768525772090,0.301,95451.2,95451.1,7.772]
["binance-futures","BTCUSDT",1768525815737,18.671,95464.6,95464.5,4.202]
["binance-futures","BTCUSDT",1768525853625,8.342,95434.3,95434.2,4.03]
["binance-futures","BTCUSDT",1768525878589,11.666,95427.9,95427.8,0.176]
["binance-futures","BTCUSDT",1768525921249,7.545,95418.5,95418.4,1.593]
["binance-futures","BTCUSDT",1768525962297,0.549,95418.4,95418.3,10.467]
["binance-futures","BTCUSDT",1768525997337,10.891,95399.1,95399.0,1.503]
["binance-futures","BTCUSDT",1768526039247,2.98,95440.9,95440.8,27.961]
["binance-futures","BTCUSDT",1768526080171,7.237,95417.5,95417.4,4.25]
["binance-futures","BTCUSDT",1768526119441,4.258,95448.0,95447.9,4.242]
["binance-futures","BTCUSDT",1768526163118,0.17,95429.2,95429.1,14.108]
["binance-futures","BTCUSDT",1768526203607,12.747,95455.4,95455.3,2.365]
["binance-futures","BTCUSDT",1768526278592,1.225,95496.7,95496.6,13.13]
["binance-futures","BTCUSDT",1768526332212,5.462,95486.9,95486.8,0.754]
["binance-futures","BTCUSDT",1768526381810,9.903,95470.9,95470.8,1.698]
["binance-futures","BTCUSDT",1768526429997,0.12,95479.6,95479.5,13.303]
["binance-futures","BTCUSDT",1768526476565,18.331,95460.1,95460.0,2.925]
["binance-futures","BTCUSDT",1768526527338,13.572,95450.1,95450.0,5.642]
["binance-futures","BTCUSDT",1768526570193,17.61,95450.1,95450.0,4.923]
["binance-futures","BTCUSDT",1768526625733,3.992,95456.0,95455.9,7.012]
["binance-futures","BTCUSDT",1768526665813,11.506,95503.3,95503.2,4.327]
["binance-futures","BTCUSDT",1768526717360,7.862,95503.5,95503.4,8.721]
["binance-futures","BTCUSDT",1768526749272,17.878,95503.3,95503.2,0.333]
["binance-futures","BTCUSDT",1768526802596,1.934,95489.8,95489.7,10.147]
["binance-futures","BTCUSDT",1768526852152,3.612,95528.0,95527.9,1.313]
["binance-futures","BTCUSDT",1768526900241,5.554,95535.7,95535.6,1.178]
["binance-futures","BTCUSDT",1768526946701,2.912,95535.7,95535.6,3.043]
["binance-futures","BTCUSDT",1768526985352,3.847,95614.3,95614.2,0.977]
["binance-futures","BTCUSDT",1768527025109,0.204,95650.0,95649.9,4.996]
["binance-futures","BTCUSDT",1768527059261,0.29,95704.1,95704.0,4.164]
["binance-futures","BTCUSDT",1768527091472,1.505,95796.2,95796.1,3.921]
["binance-futures","BTCUSDT",1768527134841,0.046,95723.2,95723.1,23.844]
["binance-futures","BTCUSDT",1768527160609,3.842,95730.1,95730.0,10.534]
["binance-futures","BTCUSDT",1768527201041,10.71,95760.2,95760.1,4.204]
["binance-futures","BTCUSDT",1768527243662,2.065,95735.1,95735.0,11.466]
["binance-futures","BTCUSDT",1768527288216,5.815,95728.1,95728.0,2.756]
["binance-futures","BTCUSDT",1768527329388,5.704,95692.9,95692.8,6.18]
["binance-futures","BTCUSDT",1768527377132,4.597,95677.4,95677.3,6.646]
["binance-futures","BTCUSDT",1768527428867,0.161,95665.1,95665.0,6.529]
["binance-futures","BTCUSDT",1768527480085,11.42,95658.8,95658.7,3.35]
["binance-futures","BTCUSDT",1768527570209,18.504,95693.1,95693.0,1.665]
["binance-futures","BTCUSDT",1768527628245,10.237,95640.1,95640.0,4.895]
["binance-futures","BTCUSDT",1768527670887,1.331,95641.4,95641.3,6.813]
["binance-futures","BTCUSDT",1768527713984,13.029,95651.1,95651.0,2.398]
["binance-futures","BTCUSDT",1768527752206,4.089,95626.0,95625.9,4.24]
["binance-futures","BTCUSDT",1768527800512,5.253,95612.5,95612.4,6.125]
["binance-futures","BTCUSDT",1768527853540,5.323,95604.6,95604.5,4.777]
["binance-futures","BTCUSDT",1768527905050,5.421,95620.2,95620.1,8.239]
["binance-futures","BTCUSDT",1768527954726,1.128,95612.0,95611.9,5.984]
["binance-futures","BTCUSDT",1768527991993,8.024,95660.0,95659.9,4.237]
["binance-futures","BTCUSDT",1768528042090,4.264,95656.8,95656.7,3.841]
["binance-futures","BTCUSDT",1768528098179,18.156,95671.3,95671.2,9.456]
["binance-futures","BTCUSDT",1768528153837,14.13,95679.2,95679.1,3.234]
["binance-futures","BTCUSDT",1768528203717,0.075,95704.1,95704.0,18.263]
["binance-futures","BTCUSDT",1768528253164,3.219,95720.1,95720.0,5.824]
["binance-futures","BTCUSDT",1768528298665,14.099,95723.9,95723.8,0.175]
["binance-futures","BTCUSDT",1768528348527,7.314,95679.9,95679.8,4.56]
["binance-futures","BTCUSDT",1768528395449,3.247,95662.4,95662.3,5.434]
["binance-futures","BTCUSDT",1768528465772,4.573,95641.1,95641.0,8.887]
["binance-futures","BTCUSDT",1768528508098,1.821,95667.3,95667.2,11.544]
["binance-futures","BTCUSDT",1768528563752,2.665,95667.5,95667.4,7.947]
["binance-futures","BTCUSDT",1768528631629,7.589,95673.9,95673.8,0.347]
["binance-futures","BTCUSDT",1768528697564,13.68,95636.1,95636.0,2.217]
["binance-futures","BTCUSDT",1768528746597,2.923,95620.5,95620.4,12.128]
["binance-futures","BTCUSDT",1768528810813,7.558,95607.5,95607.4,3.625]
["binance-futures","BTCUSDT",1768528850525,9.877,95575.6,95575.5,4.3]
["binance-futures","BTCUSDT",1768528886486,1.449,95536.9,95536.8,10.886]
["binance-futures","BTCUSDT",1768528955053,9.819,95532.3,95532.2,5.037]
["binance-futures","BTCUSDT",1768529019412,18.699,95488.2,95488.1,0.855]
["binance-futures","BTCUSDT",1768529051613,4.029,95402.1,95402.0,6.723]
["binance-futures","BTCUSDT",1768529086079,28.785,95443.1,95443.0,3.441]
["binance-futures","BTCUSDT",1768529120245,4.114,95447.4,95447.3,3.38]
["binance-futures","BTCUSDT",1768529166225,21.048,95436.9,95436.8,2.746]
["binance-futures","BTCUSDT",1768529205196,1.411,95478.7,95478.6,13.236]
["binance-futures","BTCUSDT",1768529241573,12.083,95454.8,95454.7,3.552]
["binance-futures","BTCUSDT",1768529280663,16.854,95463.1,95463.0,2.859]
["binance-futures","BTCUSDT",1768529320217,18.444,95463.3,95463.2,0.149]
["binance-futures","BTCUSDT",1768529340364,3.551,95439.9,95439.8,5.086]
["binance-futures","BTCUSDT",1768529412961,11.422,95459.0,95458.9,2.987]
["binance-futures","BTCUSDT",1768529456714,0.068,95460.2,95460.1,7.636]
["binance-futures","BTCUSDT",1768529507081,3.45,95460.2,95460.1,8.346]
["binance-futures","BTCUSDT",1768529561767,18.707,95460.2,95460.1,1.092]
["binance-futures","BTCUSDT",1768529601055,1.691,95419.9,95419.8,8.948]
["binance-futures","BTCUSDT",1768529650212,11.629,95431.0,95430.9,0.161]
["binance-futures","BTCUSDT",1768529703524,1.605,95423.4,95423.3,9.228]
["binance-futures","BTCUSDT",1768529740268,3.239,95360.8,95360.7,4.173]
["binance-futures","BTCUSDT",1768529773971,6.221,95385.8,95385.7,4.523]
["binance-futures","BTCUSDT",1768529822334,5.622,95422.1,95422.0,3.549]
["binance-futures","BTCUSDT",1768529862300,14.657,95384.3,95384.2,1.59]
["binance-futures","BTCUSDT",1768529905124,4.53,95399.4,95399.3,2.82]
["binance-futures","BTCUSDT",1768529955213,28.034,95420.0,95419.9,6.589]
["binance-futures","BTCUSDT",1768530002062,11.836,95404.6,95404.5,5.423]
["binance-futures","BTCUSDT",1768530038468,0.49,95362.1,95362.0,14.697]
["binance-futures","BTCUSDT",1768530081594,5.242,95356.0,95355.9,5.234]
["binance-futures","BTCUSDT",1768530156201,5.294,95458.5,95458.4,3.008]
["binance-futures","BTCUSDT",1768530170238,0.691,95402.8,95402.7,4.589]
["binance-futures","BTCUSDT",1768530244917,13.041,95428.3,95428.2,2.275]
["binance-futures","BTCUSDT",1768530293484,7.727,95431.8,95431.7,3.0]
["binance-futures","BTCUSDT",1768530340309,8.869,95451.2,95451.1,1.453]
["binance-futures","BTCUSDT",1768530385292,4.903,95447.4,95447.3,2.723]
["binance-futures","BTCUSDT",1768530427029,2.223,95495.8,95495.7,12.036]
["binance-futures","BTCUSDT",1768530468594,0.049,95539.4,95539.3,17.208]
["binance-futures","BTCUSDT",1768530507097,11.94,95609.4,95609.3,0.96]
["binance-futures","BTCUSDT",1768530547199,0.109,95624.6,95624.5,21.171]
["binance-futures","BTCUSDT",1768530562457,5.97,95641.0,95640.9,1.842]
["binance-futures","BTCUSDT",1768530628989,15.898,95608.6,95608.5,0.065]
["binance-futures","BTCUSDT",1768530673685,4.124,95611.7,95611.6,1.763]
["binance-futures","BTCUSDT",1768530715860,12.17,95600.5,95600.4,4.889]
["binance-futures","BTCUSDT",1768530756072,3.841,95594.7,95594.6,9.285]
["binance-futures","BTCUSDT",1768530813593,0.863,95588.0,95587.9,6.855]
["binance-futures","BTCUSDT",1768530867388,25.825,95590.8,95590.7,2.264]
["binance-futures","BTCUSDT",1768530912149,15.156,95587.4,95587.3,1.495]
["binance-futures","BTCUSDT",1768530963186,17.274,95569.0,95568.9,1.148]
["binance-futures","BTCUSDT",1768531002045,19.603,95568.0,95567.9,4.936]
["binance-futures","BTCUSDT",1768531063499,4.889,95546.5,95546.4,4.991]
["binance-futures","BTCUSDT",1768531110828,17.005,95535.1,95535.0,1.794]
["binance-futures","BTCUSDT",1768531152209,1.987,95502.9,95502.8,9.816]
["binance-futures","BTCUSDT",1768531201669,0.206,95484.6,95484.5,14.649]
["binance-futures","BTCUSDT",1768531247025,15.065,95499.1,95499.0,6.594]
["binance-futures","BTCUSDT",1768531303845,12.792,95491.7,95491.6,4.278]
["binance-futures","BTCUSDT",1768531339633,21.754,95427.1,95427.0,2.569]
["binance-futures","BTCUSDT",1768531435800,0.401,95444.6,95444.5,6.699]
["binance-futures","BTCUSDT",1768531487073,1.834,95449.9,95449.8,15.547]
["binance-futures","BTCUSDT",1768531527518,4.553,95449.1,95449.0,4.677]
["binance-futures","BTCUSDT",1768531589017,3.797,95455.5,95455.4,5.254]
["binance-futures","BTCUSDT",1768531646605,5.238,95473.8,95473.7,4.924]
["binance-futures","BTCUSDT",1768531698189,19.532,95490.4,95490.3,3.557]
["binance-futures","BTCUSDT",1768531752474,7.971,95490.4,95490.3,5.906]
["binance-futures","BTCUSDT",1768531797535,12.434,95516.3,95516.2,0.789]
["binance-futures","BTCUSDT",1768531840653,5.558,95496.1,95496.0,2.618]
["binance-futures","BTCUSDT",1768531885067,4.516,95472.1,95472.0,2.437]
["binance-futures","BTCUSDT",1768531930320,7.157,95465.1,95465.0,1.173]
["binance-futures","BTCUSDT",1768531984477,5.026,95485.5,95485.4,5.205]
["binance-futures","BTCUSDT",1768532026052,2.268,95485.5,95485.4,4.875]
["binance-futures","BTCUSDT",1768532068060,5.347,95485.5,95485.4,5.139]
["binance-futures","BTCUSDT",1768532115573,7.957,95480.9,95480.8,2.181]
["binance-futures","BTCUSDT",1768532161512,9.853,95491.0,95490.9,12.057]
["binance-futures","BTCUSDT",1768532211116,4.236,95502.5,95502.4,5.954]
["binance-futures","BTCUSDT",1768532261024,1.958,95466.8,95466.7,12.689]
["binance-futures","BTCUSDT",1768532326961,5.924,95460.6,95460.5,5.552]
["binance-futures","BTCUSDT",1768532389170,4.784,95462.3,95462.2,19.94]
["binance-futures","BTCUSDT",1768532458968,11.067,95518.0,95517.9,2.73]
["binance-futures","BTCUSDT",1768532478811,9.675,95504.9,95504.8,4.094]
["binance-futures","BTCUSDT",1768532522112,15.3,95489.7,95489.6,2.379]
["binance-futures","BTCUSDT",1768532569198,0.849,95512.9,95512.8,22.212]
["binance-futures","BTCUSDT",1768532617515,5.113,95489.1,95489.0,3.656]
["binance-futures","BTCUSDT",1768532672017,3.259,95482.4,95482.3,4.117]
["binance-futures","BTCUSDT",1768532723660,6.559,95470.0,95469.9,1.597]
["binance-futures","BTCUSDT",1768532775868,4.303,95488.6,95488.5,4.532]
["binance-futures","BTCUSDT",1768532861405,7.609,95504.2,95504.1,1.735]
["binance-futures","BTCUSDT",1768532901057,2.775,95525.1,95525.0,6.526]
["binance-futures","BTCUSDT",1768532950326,8.966,95529.6,95529.5,11.812]
["binance-futures","BTCUSDT",1768533006581,11.833,95544.3,95544.2,0.524]
["binance-futures","BTCUSDT",1768533048720,4.824,95535.6,95535.5,4.83]
["binance-futures","BTCUSDT",1768533090807,0.004,95538.1,95536.7,0.165]
["binance-futures","BTCUSDT",1768533131951,0.769,95543.1,95543.0,8.05]
["binance-futures","BTCUSDT",1768533182713,8.955,95550.0,95549.9,6.604]
["binance-futures","BTCUSDT",1768533226260,8.144,95550.0,95549.9,11.592]
["binance-futures","BTCUSDT",1768533283496,7.275,95541.9,95541.8,14.782]
["binance-futures","BTCUSDT",1768533337409,11.267,95490.1,95490.0,2.118]
["binance-futures","BTCUSDT",1768533373477,3.04,95453.2,95453.1,10.954]
["binance-futures","BTCUSDT",1768533421092,10.588,95497.0,95496.9,0.04]
["binance-futures","BTCUSDT",1768533473776,7.719,95488.6,95488.5,2.638]
["binance-futures","BTCUSDT",1768533527136,3.003,95488.6,95488.5,6.52]
["binance-futures","BTCUSDT",1768533581459,1.744,95496.2,95496.1,10.221]
["binance-futures","BTCUSDT",1768533635417,2.255,95499.9,95499.8,9.189]
["binance-futures","BTCUSDT",1768533690333,21.983,95464.2,95464.1,1.731]
["binance-futures","BTCUSDT",1768533741802,3.551,95498.9,95498.8,13.926]
["binance-futures","BTCUSDT",1768533831675,2.411,95495.8,95495.7,5.246]
["binance-futures","BTCUSDT",1768533855360,2.256,95495.8,95495.7,6.684]
["binance-futures","BTCUSDT",1768533907529,18.266,95501.1,95501.0,1.903]
["binance-futures","BTCUSDT",1768533963717,13.639,95490.1,95490.0,0.16]
["binance-futures","BTCUSDT",1768534012240,5.641,95478.8,95478.7,3.831]
["binance-futures","BTCUSDT",1768534069477,6.603,95478.8,95478.7,3.517]
["binance-futures","BTCUSDT",1768534125145,16.597,95477.2,95477.1,2.955]
["binance-futures","BTCUSDT",1768534180313,3.814,95460.1,95460.0,6.231]
["binance-futures","BTCUSDT",1768534271866,12.24,95442.1,95442.0,0.34]
["binance-futures","BTCUSDT",1768534304219,5.073,95403.8,95403.7,3.446]
["binance-futures","BTCUSDT",1768534321949,12.806,95400.1,95400.0,0.555]
["binance-futures","BTCUSDT",1768534374899,19.084,95393.5,95393.4,0.424]
["binance-futures","BTCUSDT",1768534413747,2.874,95428.8,95428.7,17.585]
["binance-futures","BTCUSDT",1768534464115,5.338,95422.5,95422.4,13.021]
["binance-futures","BTCUSDT",1768534521259,6.904,95422.4,95422.3,1.423]
["binance-futures","BTCUSDT",1768534570485,2.124,95394.6,95394.5,4.338]
["binance-futures","BTCUSDT",1768534625841,3.674,95407.7,95407.6,4.378]
["binance-futures","BTCUSDT",1768534680607,8.977,95434.6,95434.5,5.837]
["binance-futures","BTCUSDT",1768534722245,1.94,95412.0,95411.9,4.977]
["binance-futures","BTCUSDT",1768534751502,6.8,95407.7,95407.6,2.771]
["binance-futures","BTCUSDT",1768534810705,5.676,95407.7,95407.6,3.06]
["binance-futures","BTCUSDT",1768534857157,5.43,95408.7,95408.6,5.56]
["binance-futures","BTCUSDT",1768534907022,8.745,95407.7,95407.6,3.039]
["binance-futures","BTCUSDT",1768534962132,2.445,95416.5,95416.4,12.277]
["binance-futures","BTCUSDT",1768535022809,6.561,95437.7,95437.6,3.322]
["binance-futures","BTCUSDT",1768535075189,2.893,95407.0,95406.9,4.478]
["binance-futures","BTCUSDT",1768535130381,6.622,95400.1,95400.0,4.419]
["binance-futures","BTCUSDT",1768535183417,2.603,95400.1,95400.0,9.873]
["binance-futures","BTCUSDT",1768535249801,2.882,95404.6,95404.5,9.415]
["binance-futures","BTCUSDT",1768535296899,14.924,95387.2,95387.1,2.213]
["binance-futures","BTCUSDT",1768535360013,2.299,95376.6,95376.5,6.421]
["binance-futures","BTCUSDT",1768535417233,17.167,95385.1,95385.0,1.388]
["binance-futures","BTCUSDT",1768535468241,5.981,95375.1,95375.0,4.289]
["binance-futures","BTCUSDT",1768535509584,5.482,95360.3,95360.2,3.59]
["binance-futures","BTCUSDT",1768535550567,4.041,95341.8,95341.7,5.986]
["binance-futures","BTCUSDT",1768535592423,7.98,95352.2,95352.1,3.315]
["binance-futures","BTCUSDT",1768535681472,7.219,95372.4,95372.3,9.778]
["binance-futures","BTCUSDT",1768535703872,13.214,95368.8,95368.7,7.336]
["binance-futures","BTCUSDT",1768535779180,8.32,95349.4,95349.3,4.284]
["binance-futures","BTCUSDT",1768535822581,2.043,95301.6,95301.5,9.515]
["binance-futures","BTCUSDT",1768535856035,7.047,95336.3,95336.2,7.255]
["binance-futures","BTCUSDT",1768535903129,1.794,95330.5,95330.4,6.837]
["binance-futures","BTCUSDT",1768535953736,7.239,95330.5,95330.4,5.186]
["binance-futures","BTCUSDT",1768536000233,13.125,95319.7,95319.6,4.001]
["binance-futures","BTCUSDT",1768536034741,11.083,95304.2,95304.1,3.016]
["binance-futures","BTCUSDT",1768536068141,13.946,95304.3,95304.2,5.81]
["binance-futures","BTCUSDT",1768536092267,0.447,95317.0,95316.9,16.927]
["binance-futures","BTCUSDT",1768536151295,10.02,95321.9,95321.8,3.919]
["binance-futures","BTCUSDT",1768536195033,9.85,95312.1,95312.0,0.91]
["binance-futures","BTCUSDT",1768536236377,2.328,95307.0,95306.9,8.953]
["binance-futures","BTCUSDT",1768536278617,2.745,95329.3,95329.2,11.356]
["binance-futures","BTCUSDT",1768536316092,8.337,95362.3,95362.2,0.567]
["binance-futures","BTCUSDT",1768536364127,9.524,95350.7,95350.6,8.709]
["binance-futures","BTCUSDT",1768536402261,0.302,95328.0,95327.9,22.845]
["binance-futures","BTCUSDT",1768536452165,13.659,95321.3,95321.2,5.446]
["binance-futures","BTCUSDT",1768536494701,7.233,95348.7,95348.6,5.11]
["binance-futures","BTCUSDT",1768536536666,12.503,95338.6,95338.5,3.192]
["binance-futures","BTCUSDT",1768536587257,3.647,95338.6,95338.5,7.091]
["binance-futures","BTCUSDT",1768536629648,4.693,95348.1,95348.0,9.029]
["binance-futures","BTCUSDT",1768536674629,5.354,95367.7,95367.6,14.41]
["binance-futures","BTCUSDT",1768536714161,2.488,95384.4,95384.3,24.871]
["binance-futures","BTCUSDT",1768536752207,19.652,95398.3,95398.2,0.222]
["binance-futures","BTCUSDT",1768536800994,8.591,95398.3,95398.2,4.149]
["binance-futures","BTCUSDT",1768536916721,6.461,95396.5,95396.4,6.012]
["binance-futures","BTCUSDT",1768536964645,2.858,95454.0,95453.9,14.44]
["binance-futures","BTCUSDT",1768536967745,4.61,95454.0,95453.9,7.723]
["binance-futures","BTCUSDT",1768537042693,3.031,95500.0,95499.9,3.407]
["binance-futures","BTCUSDT",1768537085732,2.255,95508.6,95508.5,15.975]
["binance-futures","BTCUSDT",1768537127752,4.052,95518.0,95517.9,4.202]
["binance-futures","BTCUSDT",1768537166328,0.428,95523.9,95523.8,24.484]
["binance-futures","BTCUSDT",1768537206201,6.457,95476.1,95476.0,6.57]
["binance-futures","BTCUSDT",1768537255040,2.327,95459.6,95459.5,5.945]
["binance-futures","BTCUSDT",1768537304798,5.633,95433.3,95433.2,1.516]
["binance-futures","BTCUSDT",1768537355383,2.292,95435.6,95435.5,8.932]
["binance-futures","BTCUSDT",1768537414701,0.689,95466.2,95466.1,24.455]
["binance-futures","BTCUSDT",1768537455904,4.638,95489.1,95489.0,5.366]
["binance-futures","BTCUSDT",1768537510913,0.309,95502.0,95501.9,17.777]
["binance-futures","BTCUSDT",1768537558209,0.817,95520.1,95520.0,13.442]
["binance-futures","BTCUSDT",1768537613152,3.94,95516.5,95516.4,4.207]
["binance-futures","BTCUSDT",1768537661641,6.152,95546.4,95546.3,2.739]
["binance-futures","BTCUSDT",1768537712268,15.13,95500.1,95500.0,3.353]
["binance-futures","BTCUSDT",1768537763816,8.566,95490.2,95490.1,2.242]
["binance-futures","BTCUSDT",1768537809985,4.427,95378.9,95378.8,9.275]
["binance-futures","BTCUSDT",1768537887621,24.77,95366.4,95366.3,2.499]
["binance-futures","BTCUSDT",1768537900517,23.001,95360.1,95360.0,0.905]
["binance-futures","BTCUSDT",1768537938300,5.691,95342.5,95342.4,4.752]
["binance-futures","BTCUSDT",1768537984778,2.671,95331.9,95331.8,4.662]
["binance-futures","BTCUSDT",1768538030612,9.977,95300.1,95300.0,12.204]
["binance-futures","BTCUSDT",1768538066693,2.514,95333.7,95333.6,16.65]
["binance-futures","BTCUSDT",1768538100081,9.568,95283.1,95283.0,12.732]
["binance-futures","BTCUSDT",1768538164666,4.189,95250.3,95250.2,3.781]
["binance-futures","BTCUSDT",1768538200063,11.807,95271.2,95271.1,3.156]
["binance-futures","BTCUSDT",1768538204408,2.403,95276.4,95276.3,8.525]
["binance-futures","BTCUSDT",1768538290489,14.841,95275.1,95275.0,3.488]
["binance-futures","BTCUSDT",1768538323313,5.045,95233.9,95233.8,1.448]
["binance-futures","BTCUSDT",1768538365269,24.989,95243.4,95243.3,3.637]
["binance-futures","BTCUSDT",1768538404957,3.623,95216.7,95216.6,2.336]
["binance-futures","BTCUSDT",1768538443170,3.351,95173.5,95173.4,2.001]
["binance-futures","BTCUSDT",1768538477241,1.967,95200.0,95199.9,7.163]
["binance-futures","BTCUSDT",1768538517164,6.533,95228.8,95228.7,3.388]
["binance-futures","BTCUSDT",1768538552905,8.496,95203.8,95203.7,5.177]
["binance-futures","BTCUSDT",1768538602126,23.736,95234.5,95234.4,0.058]
["binance-futures","BTCUSDT",1768538633477,6.285,95226.9,95226.8,6.656]
["binance-futures","BTCUSDT",1768538676776,9.096,95194.5,95194.4,2.808]
["binance-futures","BTCUSDT",1768538717455,0.28,95241.8,95241.7,20.786]
["binance-futures","BTCUSDT",1768538761005,4.433,95250.0,95249.9,9.77]
["binance-futures","BTCUSDT",1768538796257,2.485,95245.6,95245.5,16.407]
["binance-futures","BTCUSDT",1768538840952,4.785,95242.5,95242.4,5.007]
["binance-futures","BTCUSDT",1768538878963,10.508,95227.0,95226.9,0.31]
["binance-futures","BTCUSDT",1768538914665,14.714,95172.3,95172.2,1.674]
["binance-futures","BTCUSDT",1768538983451,2.241,95198.8,95198.7,11.419]
["binance-futures","BTCUSDT",1768538996165,3.466,95196.6,95196.5,6.001]
["binance-futures","BTCUSDT",1768539039217,20.615,95188.1,95188.0,0.972]
["binance-futures","BTCUSDT",1768539075451,31.297,95172.1,95172.0,8.082]
["binance-futures","BTCUSDT",1768539113330,6.593,95165.0,95164.9,3.893]
["binance-futures","BTCUSDT",1768539146727,2.809,95130.6,95130.5,11.283]
["binance-futures","BTCUSDT",1768539181868,5.375,95115.2,95115.1,14.047]
["binance-futures","BTCUSDT",1768539219137,9.59,95124.8,95124.7,2.254]
["binance-futures","BTCUSDT",1768539303452,28.2,95158.7,95158.6,12.577]
["binance-futures","BTCUSDT",1768539343912,6.908,95151.8,95151.7,7.482]
["binance-futures","BTCUSDT",1768539368877,3.084,95130.0,95129.9,6.221]
["binance-futures","BTCUSDT",1768539416106,0.704,95133.6,95133.5,14.669]
["binance-futures","BTCUSDT",1768539453778,20.828,95111.7,95111.6,8.297]
["binance-futures","BTCUSDT",1768539493838,6.848,95130.1,95130.0,5.319]
["binance-futures","BTCUSDT",1768539534017,18.789,95126.9,95126.8,3.849]
["binance-futures","BTCUSDT",1768539568146,0.726,95190.5,95190.4,20.482]
["binance-futures","BTCUSDT",1768539602907,2.16,95223.9,95223.8,12.817]
["binance-futures","BTCUSDT",1768539637157,1.711,95279.3,95279.2,10.577]
["binance-futures","BTCUSDT",1768539669493,4.447,95307.7,95307.6,5.014]
["binance-futures","BTCUSDT",1768539694534,15.434,95343.6,95343.5,1.963]
["binance-futures","BTCUSDT",1768539744691,5.432,95360.1,95360.0,2.09]
["binance-futures","BTCUSDT",1768539784459,2.841,95360.0,95359.9,10.146]
["binance-futures","BTCUSDT",1768539824573,4.874,95316.4,95316.3,7.293]
["binance-futures","BTCUSDT",1768539873065,2.882,95285.9,95285.8,5.884]
["binance-futures","BTCUSDT",1768539912919,23.608,95256.2,95256.1,0.186]
["binance-futures","BTCUSDT",1768539952333,4.084,95257.5,95257.4,13.457]
["binance-futures","BTCUSDT",1768540000097,2.625,95250.5,95250.4,16.479]
["binance-futures","BTCUSDT",1768540046595,4.813,95292.2,95292.1,15.433]
["binance-futures","BTCUSDT",1768540094329,2.489,95358.5,95358.4,5.016]
["binance-futures","BTCUSDT",1768540126521,3.983,95375.4,95375.3,14.898]
["binance-futures","BTCUSDT",1768540170228,3.993,95381.6,95381.5,7.602]
["binance-futures","BTCUSDT",1768540216429,0.127,95354.2,95354.1,12.174]
["binance-futures","BTCUSDT",1768540262013,4.047,95384.4,95384.3,5.995]
["binance-futures","BTCUSDT",1768540301956,14.733,95383.6,95383.5,0.349]
["binance-futures","BTCUSDT",1768540349765,2.168,95394.4,95394.3,6.277]
["binance-futures","BTCUSDT",1768540436039,14.359,95380.5,95380.4,1.624]
["binance-futures","BTCUSDT",1768540480385,18.402,95388.1,95388.0,1.59]
["binance-futures","BTCUSDT",1768540513217,4.241,95385.8,95385.7,3.649]
["binance-futures","BTCUSDT",1768540570834,18.19,95386.6,95386.5,0.065]
["binance-futures","BTCUSDT",1768540609990,4.338,95320.3,95320.2,10.26]
["binance-futures","BTCUSDT",1768540655560,2.058,95370.2,95370.1,15.793]
["binance-futures","BTCUSDT",1768540699201,3.95,95390.1,95390.0,7.058]
["binance-futures","BTCUSDT",1768540741667,2.869,95339.4,95339.3,15.315]
["binance-futures","BTCUSDT",1768540793214,2.039,95332.9,95332.8,4.77]
["binance-futures","BTCUSDT",1768540835308,2.684,95312.7,95312.6,11.001]
["binance-futures","BTCUSDT",1768540881452,15.977,95289.1,95289.0,1.307]
["binance-futures","BTCUSDT",1768540918607,2.504,95298.8,95298.7,8.522]
["binance-futures","BTCUSDT",1768540966298,3.542,95265.7,95265.6,15.824]
["binance-futures","BTCUSDT",1768541015565,2.272,95282.7,95282.6,6.821]
["binance-futures","BTCUSDT",1768541069907,5.3,95271.4,95271.3,0.903]
["binance-futures","BTCUSDT",1768541111315,1.738,95270.0,95269.9,13.999]
["binance-futures","BTCUSDT",1768541153660,3.288,95235.9,95235.8,5.626]
["binance-futures","BTCUSDT",1768541195501,2.245,95265.0,95264.9,11.145]
["binance-futures","BTCUSDT",1768541246625,4.233,95249.8,95249.7,3.797]
["binance-futures","BTCUSDT",1768541295244,4.047,95241.7,95241.6,10.163]
["binance-futures","BTCUSDT",1768541333856,1.905,95268.9,95268.8,14.215]
["binance-futures","BTCUSDT",1768541377368,2.537,95269.9,95269.8,14.009]
["binance-futures","BTCUSDT",1768541434221,10.665,95257.6,95257.5,0.317]
["binance-futures","BTCUSDT",1768541475777,4.653,95269.9,95269.8,3.557]
["binance-futures","BTCUSDT",1768541520027,5.271,95269.9,95269.8,2.249]
["binance-futures","BTCUSDT",1768541557308,1.936,95320.0,95319.9,15.836]
["binance-futures","BTCUSDT",1768541596505,3.247,95350.0,95349.9,10.331]
["binance-futures","BTCUSDT",1768541707405,5.92,95318.3,95318.2,4.701]
["binance-futures","BTCUSDT",1768541757468,1.562,95347.1,95347.0,6.278]
["binance-futures","BTCUSDT",1768541801258,0.604,95370.7,95370.6,7.11]
["binance-futures","BTCUSDT",1768541814565,2.922,95370.7,95370.6,4.735]
["binance-futures","BTCUSDT",1768541890796,2.191,95406.7,95406.6,12.919]
["binance-futures","BTCUSDT",1768541928081,2.564,95434.0,95433.9,13.724]
["binance-futures","BTCUSDT",1768541969288,2.33,95417.3,95417.2,13.923]
["binance-futures","BTCUSDT",1768542004795,18.97,95484.0,95483.9,0.197]
["binance-futures","BTCUSDT",1768542041104,1.987,95480.9,95480.8,12.943]
["binance-futures","BTCUSDT",1768542082248,2.663,95471.3,95471.2,15.687]
["binance-futures","BTCUSDT",1768542121030,18.87,95480.5,95480.4,0.321]
["binance-futures","BTCUSDT",1768542160729,1.944,95467.1,95467.0,5.659]
["binance-futures","BTCUSDT",1768542209322,2.341,95563.1,95563.0,9.81]
["binance-futures","BTCUSDT",1768542227458,9.3,95593.5,95593.4,1.731]
["binance-futures","BTCUSDT",1768542261089,12.743,95556.1,95556.0,2.01]
["binance-futures","BTCUSDT",1768542302001,20.541,95551.5,95551.4,0.5]
["binance-futures","BTCUSDT",1768542341065,4.422,95541.7,95541.6,8.079]
["binance-futures","BTCUSDT",1768542382829,13.381,95569.7,95569.6,2.254]
["binance-futures","BTCUSDT",1768542417574,5.31,95637.8,95637.7,0.665]
["binance-futures","BTCUSDT",1768542451458,15.554,95604.6,95604.5,1.637]
["binance-futures","BTCUSDT",1768542490400,6.01,95594.3,95594.2,7.8]
["binance-futures","BTCUSDT",1768542525793,5.634,95571.7,95571.6,3.778]
["binance-futures","BTCUSDT",1768542572823,3.955,95572.7,95572.6,14.847]
["binance-futures","BTCUSDT",1768542610294,6.533,95599.2,95599.1,3.191]
["binance-futures","BTCUSDT",1768542644157,5.136,95573.3,95573.2,4.026]
["binance-futures","BTCUSDT",1768542681850,0.105,95550.7,95550.6,21.105]
["binance-futures","BTCUSDT",1768542721060,10.163,95560.2,95560.1,0.843]
["binance-futures","BTCUSDT",1768542763993,2.142,95564.9,95564.8,3.603]
["binance-futures","BTCUSDT",1768542861805,3.352,95574.9,95574.8,5.499]
["binance-futures","BTCUSDT",1768542904996,0.109,95562.5,95562.4,11.273]
["binance-futures","BTCUSDT",1768542920137,2.174,95565.9,95565.8,9.813]
["binance-futures","BTCUSDT",1768543001958,1.949,95602.3,95602.2,8.564]
["binance-futures","BTCUSDT",1768543043373,1.973,95595.5,95595.4,14.014]
["binance-futures","BTCUSDT",1768543091997,3.941,95634.6,95634.5,5.666]
["binance-futures","BTCUSDT",1768543137349,0.356,95599.9,95599.8,8.781]
["binance-futures","BTCUSDT",1768543182769,10.787,95620.6,95620.5,1.635]
["binance-futures","BTCUSDT",1768543222560,0.006,95621.4,95621.3,11.497]
["binance-futures","BTCUSDT",1768543261215,1.84,95658.2,95658.1,6.122]
["binance-futures","BTCUSDT",1768543295690,2.096,95649.5,95649.4,8.855]
["binance-futures","BTCUSDT",1768543355075,6.656,95660.8,95660.7,3.275]
["binance-futures","BTCUSDT",1768543381313,17.669,95651.8,95651.7,3.277]
["binance-futures","BTCUSDT",1768543416241,15.771,95671.9,95671.8,0.105]
["binance-futures","BTCUSDT",1768543457245,4.812,95680.5,95680.4,5.021]
["binance-futures","BTCUSDT",1768543497553,1.657,95695.1,95695.0,7.799]
["binance-futures","BTCUSDT",1768543533963,0.312,95698.8,95698.7,17.917]
["binance-futures","BTCUSDT",1768543564670,3.402,95766.0,95765.9,8.608]
["binance-futures","BTCUSDT",1768543595228,1.352,95783.6,95783.5,9.022]
["binance-futures","BTCUSDT",1768543629877,11.384,95750.1,95750.0,2.222]
["binance-futures","BTCUSDT",1768543661013,1.827,95686.3,95686.2,18.552]
["binance-futures","BTCUSDT",1768543716201,0.409,95649.8,95649.7,15.743]
["binance-futures","BTCUSDT",1768543738477,3.752,95630.9,95630.8,3.74]
["binance-futures","BTCUSDT",1768543780908,2.167,95641.7,95641.6,5.581]
["binance-futures","BTCUSDT",1768543824757,4.904,95618.7,95618.6,1.126]
["binance-futures","BTCUSDT",1768543859790,20.2,95575.8,95575.7,2.358]
["binance-futures","BTCUSDT",1768543897593,0.864,95601.6,95601.5,14.119]
["binance-futures","BTCUSDT",1768543996815,5.846,95567.0,95566.9,5.551]
["binance-futures","BTCUSDT",1768544035963,0.063,95559.1,95559.0,9.921]
["binance-futures","BTCUSDT",1768544089597,1.508,95569.7,95569.6,9.579]
["binance-futures","BTCUSDT",1768544137572,4.591,95556.7,95556.6,4.207]
["binance-futures","BTCUSDT",1768544192304,2.034,95554.1,95554.0,9.151]
["binance-futures","BTCUSDT",1768544245533,10.307,95562.1,95562.0,2.235]
["binance-futures","BTCUSDT",1768544290154,7.245,95562.1,95562.0,2.901]
["binance-futures","BTCUSDT",1768544342581,13.442,95562.1,95562.0,2.981]
["binance-futures","BTCUSDT",1768544396839,1.577,95498.3,95498.2,9.548]
["binance-futures","BTCUSDT",1768544440233,2.756,95537.0,95536.9,7.324]
["binance-futures","BTCUSDT",1768544496777,2.88,95600.0,95599.9,10.392]
["binance-futures","BTCUSDT",1768544543626,1.025,95621.3,95621.2,14.37]
["binance-futures","BTCUSDT",1768544590441,2.468,95638.7,95638.6,8.548]
["binance-futures","BTCUSDT",1768544641679,14.286,95634.3,95634.2,0.173]
["binance-futures","BTCUSDT",1768544692995,4.142,95638.8,95638.7,0.325]
["binance-futures","BTCUSDT",1768544755420,2.125,95642.6,95642.5,8.671]
["binance-futures","BTCUSDT",1768544807968,1.112,95648.0,95647.9,15.697]
["binance-futures","BTCUSDT",1768544860190,6.002,95636.4,95636.3,1.594]
["binance-futures","BTCUSDT",1768544912017,2.384,95630.0,95629.9,4.917]
["binance-futures","BTCUSDT",1768544967097,4.499,95620.5,95620.4,5.02]
["binance-futures","BTCUSDT",1768545020677,7.925,95620.5,95620.4,0.669]
["binance-futures","BTCUSDT",1768545098567,14.905,95625.6,95625.5,2.55]
["binance-futures","BTCUSDT",1768545122351,5.538,95599.7,95599.6,0.354]
["binance-futures","BTCUSDT",1768545171820,5.66,95617.0,95616.9,2.042]
["binance-futures","BTCUSDT",1768545242577,3.347,95623.2,95623.1,12.477]
["binance-futures","BTCUSDT",1768545295077,8.405,95639.2,95639.1,5.216]
["binance-futures","BTCUSDT",1768545350661,13.541,95623.8,95623.7,0.922]
["binance-futures","BTCUSDT",1768545465677,2.689,95592.7,95592.6,12.384]
["binance-futures","BTCUSDT",1768545518889,1.209,95614.5,95614.4,15.921]
["binance-futures","BTCUSDT",1768545573268,0.316,95615.4,95615.3,6.544]
["binance-futures","BTCUSDT",1768545626747,14.934,95636.9,95636.8,3.506]
["binance-futures","BTCUSDT",1768545676321,4.666,95643.2,95643.1,4.59]
["binance-futures","BTCUSDT",1768545721178,5.461,95692.7,95692.6,1.055]
["binance-futures","BTCUSDT",1768545768261,5.043,95689.8,95689.7,6.051]
["binance-futures","BTCUSDT",1768545814817,19.524,95675.7,95675.6,1.469]
["binance-futures","BTCUSDT",1768545862489,5.308,95672.9,95672.8,5.104]
["binance-futures","BTCUSDT",1768545902120,3.191,95652.8,95652.7,4.429]
["binance-futures","BTCUSDT",1768545944461,6.92,95710.6,95710.5,2.749]
["binance-futures","BTCUSDT",1768545987108,19.051,95678.1,95678.0,1.215]
["binance-futures","BTCUSDT",1768546041917,14.505,95671.1,95671.0,1.335]
["binance-futures","BTCUSDT",1768546088681,18.927,95671.1,95671.0,1.556]
["binance-futures","BTCUSDT",1768546136605,0.203,95673.9,95673.8,10.832]
["binance-futures","BTCUSDT",1768546191253,7.09,95691.8,95691.7,2.032]
["binance-futures","BTCUSDT",1768546256024,4.638,95685.5,95685.4,7.969]
["binance-futures","BTCUSDT",1768546306889,13.088,95645.1,95645.0,3.367]
["binance-futures","BTCUSDT",1768546348073,2.309,95664.2,95664.1,12.392]
["binance-futures","BTCUSDT",1768546406739,3.207,95673.8,95673.7,8.973]
["binance-futures","BTCUSDT",1768546474313,6.119,95673.8,95673.7,3.542]
["binance-futures","BTCUSDT",1768546522996,7.717,95681.7,95681.6,2.741]
["binance-futures","BTCUSDT",1768546582617,0.193,95694.1,95694.0,9.374]
["binance-futures","BTCUSDT",1768546631048,12.855,95703.8,95703.7,1.345]
["binance-futures","BTCUSDT",1768546687629,0.214,95708.1,95708.0,22.56]
["binance-futures","BTCUSDT",1768546754316,1.624,95700.2,95700.1,6.454]
["binance-futures","BTCUSDT",1768546815497,4.542,95702.5,95702.4,9.168]
["binance-futures","BTCUSDT",1768546871084,5.358,95702.5,95702.4,8.431]
["binance-futures","BTCUSDT",1768546981569,7.617,95683.1,95683.0,35.319]
["binance-futures","BTCUSDT",1768547030824,7.358,95683.1,95683.0,31.465]
["binance-futures","BTCUSDT",1768547078609,2.187,95683.1,95683.0,24.392]
["binance-futures","BTCUSDT",1768547099325,0.16,95714.3,95714.2,25.992]
["binance-futures","BTCUSDT",1768547161078,3.074,95726.5,95726.4,7.744]
["binance-futures","BTCUSDT",1768547203265,9.162,95693.7,95693.6,2.468]
["binance-futures","BTCUSDT",1768547242756,10.742,95667.1,95667.0,6.741]
["binance-futures","BTCUSDT",1768547284996,0.116,95667.1,95667.0,10.06]
["binance-futures","BTCUSDT",1768547330553,6.417,95677.9,95677.8,1.408]
["binance-futures","BTCUSDT",1768547387617,1.052,95681.0,95680.9,10.126]
["binance-futures","BTCUSDT",1768547434867,1.012,95682.9,95682.8,7.564]
["binance-futures","BTCUSDT",1768547482941,8.383,95671.7,95671.6,1.753]
["binance-futures","BTCUSDT",1768547505072,8.316,95671.7,95671.6,2.854]
["binance-futures","BTCUSDT",1768547578945,12.044,95680.3,95680.2,2.179]
["binance-futures","BTCUSDT",1768547631341,7.257,95671.7,95671.6,1.915]
["binance-futures","BTCUSDT",1768547675820,3.235,95671.7,95671.6,10.526]
["binance-futures","BTCUSDT",1768547722370,14.354,95632.8,95632.7,0.29]
["binance-futures","BTCUSDT",1768547770389,11.01,95631.2,95631.1,4.801]
["binance-futures","BTCUSDT",1768547813699,0.679,95630.3,95630.2,15.616]
["binance-futures","BTCUSDT",1768547858509,2.728,95611.6,95611.5,12.863]
["binance-futures","BTCUSDT",1768547905610,4.381,95632.4,95632.3,4.449]
["binance-futures","BTCUSDT",1768547965281,3.355,95628.4,95628.3,5.163]
["binance-futures","BTCUSDT",1768548014105,1.687,95638.0,95637.9,10.986]
["binance-futures","BTCUSDT",1768548060169,15.019,95634.1,95634.0,2.206]
["binance-futures","BTCUSDT",1768548111007,9.549,95642.7,95642.6,8.604]
["binance-futures","BTCUSDT",1768548156828,11.502,95642.7,95642.6,2.551]
["binance-futures","BTCUSDT",1768548198960,21.355,95626.6,95626.5,0.542]
["binance-futures","BTCUSDT",1768548298563,2.588,95626.9,95626.8,10.193]
["binance-futures","BTCUSDT",1768548352577,1.96,95611.2,95611.1,6.386]
["binance-futures","BTCUSDT",1768548401573,18.531,95592.1,95592.0,4.724]
["binance-futures","BTCUSDT",1768548423750,15.51,95592.1,95592.0,7.42]
["binance-futures","BTCUSDT",1768548489157,22.9,95555.3,95555.2,1.082]
["binance-futures","BTCUSDT",1768548530032,10.368,95535.0,95534.9,2.918]
["binance-futures","BTCUSDT",1768548571688,20.109,95527.1,95527.0,0.31]
["binance-futures","BTCUSDT",1768548610789,18.847,95533.1,95533.0,0.404]
["binance-futures","BTCUSDT",1768548648772,2.265,95482.0,95481.9,14.603]
["binance-futures","BTCUSDT",1768548687221,26.833,95478.7,95478.6,0.581]
["binance-futures","BTCUSDT",1768548727185,3.676,95483.6,95483.5,8.096]
["binance-futures","BTCUSDT",1768548777292,7.174,95501.1,95501.0,0.838]
["binance-futures","BTCUSDT",1768548804331,3.303,95501.1,95501.0,6.866]
["binance-futures","BTCUSDT",1768548861957,20.663,95511.2,95511.1,0.166]
["binance-futures","BTCUSDT",1768548904620,12.572,95503.9,95503.8,1.67]
["binance-futures","BTCUSDT",1768548943272,0.371,95489.1,95489.0,18.481]
["binance-futures","BTCUSDT",1768548991389,2.732,95479.3,95479.2,6.592]
["binance-futures","BTCUSDT",1768549035786,3.114,95460.0,95459.9,18.202]
["binance-futures","BTCUSDT",1768549076711,0.503,95481.8,95481.7,18.321]
["binance-futures","BTCUSDT",1768549124832,6.246,95473.0,95472.9,8.032]
["binance-futures","BTCUSDT",1768549163783,12.855,95436.1,95436.0,6.966]
["binance-futures","BTCUSDT",1768549208400,20.395,95448.1,95448.0,0.18]
["binance-futures","BTCUSDT",1768549286889,16.999,95451.4,95451.3,3.936]
["binance-futures","BTCUSDT",1768549310177,8.607,95460.8,95460.7,10.433]
["binance-futures","BTCUSDT",1768549361341,6.391,95454.1,95454.0,3.968]
["binance-futures","BTCUSDT",1768549405205,11.425,95465.0,95464.9,6.668]
["binance-futures","BTCUSDT",1768549449772,7.286,95432.7,95432.6,8.053]
["binance-futures","BTCUSDT",1768549539898,8.042,95475.1,95475.0,6.538]
["binance-futures","BTCUSDT",1768549581127,2.652,95510.0,95509.9,12.278]
["binance-futures","BTCUSDT",1768549626760,1.976,95508.7,95508.6,8.744]
["binance-futures","BTCUSDT",1768549680312,9.167,95501.1,95501.0,3.032]
["binance-futures","BTCUSDT",1768549731889,7.09,95501.1,95501.0,7.842]
["binance-futures","BTCUSDT",1768549780614,0.413,95504.7,95504.6,9.242]
["binance-futures","BTCUSDT",1768549818881,7.52,95551.6,95551.5,4.107]
["binance-futures","BTCUSDT",1768549862981,12.141,95530.3,95530.2,2.097]
["binance-futures","BTCUSDT",1768549901889,2.579,95525.2,95525.1,10.17]
["binance-futures","BTCUSDT",1768549952492,10.321,95538.2,95538.1,5.157]
["binance-futures","BTCUSDT",1768549997232,6.776,95550.5,95550.4,10.805]
["binance-futures","BTCUSDT",1768550046677,9.176,95553.4,95553.3,11.601]
["binance-futures","BTCUSDT",1768550086985,4.397,95575.2,95575.1,15.524]
["binance-futures","BTCUSDT",1768550130656,4.089,95602.8,95602.7,11.299]
["binance-futures","BTCUSDT",1768550172257,5.167,95606.7,95606.6,9.347]
["binance-futures","BTCUSDT",1768550220532,1.464,95608.6,95608.5,9.037]
["binance-futures","BTCUSDT",1768550271581,4.721,95606.6,95606.5,8.223]
["binance-futures","BTCUSDT",1768550325229,7.567,95633.9,95633.8,7.706]
["binance-futures","BTCUSDT",1768550363828,9.63,95613.2,95613.1,4.014]
["binance-futures","BTCUSDT",1768550401355,0.002,95611.1,95610.9,5.46]
["binance-futures","BTCUSDT",1768550456270,6.15,95601.7,95601.6,9.778]
["binance-futures","BTCUSDT",1768550497956,1.82,95611.0,95610.9,17.677]
["binance-futures","BTCUSDT",1768550571288,8.027,95606.9,95606.8,6.62]
["binance-futures","BTCUSDT",1768550585037,7.662,95606.9,95606.8,5.296]
["binance-futures","BTCUSDT",1768550629117,5.96,95566.8,95566.7,9.121]
["binance-futures","BTCUSDT",1768550670093,7.028,95562.5,95562.4,0.607]
["binance-futures","BTCUSDT",1768550717540,12.423,95555.9,95555.8,5.043]
["binance-futures","BTCUSDT",1768550761227,11.176,95538.2,95538.1,0.794]
["binance-futures","BTCUSDT",1768550852277,14.24,95587.8,95587.7,0.347]
["binance-futures","BTCUSDT",1768550898009,13.719,95574.1,95574.0,4.298]
["binance-futures","BTCUSDT",1768550938516,4.451,95581.9,95581.8,5.375]
["binance-futures","BTCUSDT",1768550983816,12.421,95589.3,95589.2,2.413]
["binance-futures","BTCUSDT",1768551016589,7.6,95603.8,95603.7,2.532]
["binance-futures","BTCUSDT",1768551058847,2.0,95633.5,95633.4,16.66]
["binance-futures","BTCUSDT",1768551090469,4.903,95648.9,95648.8,4.156]
["binance-futures","BTCUSDT",1768551124797,3.354,95671.3,95671.2,11.155]
["binance-futures","BTCUSDT",1768551167310,8.989,95672.9,95672.8,0.339]
["binance-futures","BTCUSDT",1768551205685,9.333,95648.9,95648.8,6.752]
["binance-futures","BTCUSDT",1768551241795,6.178,95675.0,95674.9,2.944]
["binance-futures","BTCUSDT",1768551274912,0.091,95662.9,95662.8,20.529]
["binance-futures","BTCUSDT",1768551307488,5.758,95668.1,95668.0,3.842]
["binance-futures","BTCUSDT",1768551346493,7.033,95668.1,95668.0,0.941]
["binance-futures","BTCUSDT",1768551378993,5.354,95657.6,95657.5,3.367]
["binance-futures","BTCUSDT",1768551422054,9.788,95646.7,95646.6,1.954]
["binance-futures","BTCUSDT",1768551459153,3.356,95637.2,95637.1,11.038]
["binance-futures","BTCUSDT",1768551492968,4.209,95681.0,95680.9,11.066]
["binance-futures","BTCUSDT",1768551533086,6.327,95689.3,95689.2,5.164]
["binance-futures","BTCUSDT",1768551572061,3.377,95690.8,95690.7,7.408]
["binance-futures","BTCUSDT",1768551610481,8.87,95707.6,95707.5,2.117]
["binance-futures","BTCUSDT",1768551650247,3.959,95704.6,95704.5,6.687]
["binance-futures","BTCUSDT",1768551699077,5.778,95695.9,95695.8,13.352]
["binance-futures","BTCUSDT",1768551735455,13.225,95643.5,95643.4,3.829]
["binance-futures","BTCUSDT",1768551778731,2.671,95690.1,95690.0,24.367]
["binance-futures","BTCUSDT",1768551836334,3.142,95673.3,95673.2,14.01]
["binance-futures","BTCUSDT",1768551876089,3.455,95679.6,95679.5,16.146]
["binance-futures","BTCUSDT",1768552001217,5.23,95720.7,95720.6,6.082]
["binance-futures","BTCUSDT",1768552052467,0.333,95695.5,95695.4,13.997]
["binance-futures","BTCUSDT",1768552105096,5.427,95717.7,95717.6,5.978]
["binance-futures","BTCUSDT",1768552152702,3.217,95741.1,95741.0,13.762]
["binance-futures","BTCUSDT",1768552176807,4.86,95783.4,95783.3,10.863]
["binance-futures","BTCUSDT",1768552224333,2.155,95799.9,95799.8,36.042]
["binance-futures","BTCUSDT",1768552260956,10.89,95779.5,95779.4,2.401]
["binance-futures","BTCUSDT",1768552297081,3.273,95726.3,95726.2,6.851]
["binance-futures","BTCUSDT",1768552341685,7.105,95748.9,95748.8,5.89]
["binance-futures","BTCUSDT",1768552381107,6.05,95706.4,95706.3,7.31]
["binance-futures","BTCUSDT",1768552420925,5.457,95723.1,95723.0,3.386]
["binance-futures","BTCUSDT",1768552468841,3.246,95719.1,95719.0,22.756]
["binance-futures","BTCUSDT",1768552521753,19.989,95702.3,95702.2,2.071]
["binance-futures","BTCUSDT",1768552550090,16.497,95623.6,95623.5,0.419]
["binance-futures","BTCUSDT",1768552608497,2.54,95670.4,95670.3,8.067]
["binance-futures","BTCUSDT",1768552652299,5.251,95628.7,95628.6,12.381]
["binance-futures","BTCUSDT",1768552698445,1.901,95649.2,95649.1,10.175]
["binance-futures","BTCUSDT",1768552765263,0.193,95666.3,95666.2,15.829]
["binance-futures","BTCUSDT",1768552827733,7.569,95675.7,95675.6,3.59]
["binance-futures","BTCUSDT",1768552882220,13.552,95677.3,95677.2,4.265]
["binance-futures","BTCUSDT",1768552930093,5.454,95693.1,95693.0,3.19]
["binance-futures","BTCUSDT",1768552987705,11.239,95700.0,95699.9,5.332]
["binance-futures","BTCUSDT",1768553050745,10.303,95744.7,95744.6,8.691]
["binance-futures","BTCUSDT",1768553083825,5.057,95770.6,95770.5,8.244]
["binance-futures","BTCUSDT",1768553122784,14.442,95706.1,95706.0,6.008]
["binance-futures","BTCUSDT",1768553164288,2.828,95702.2,95702.1,14.319]
["binance-futures","BTCUSDT",1768553210320,18.157,95655.2,95655.1,1.793]
["binance-futures","BTCUSDT",1768553293147,7.754,95651.9,95651.8,3.356]
["binance-futures","BTCUSDT",1768553338557,6.493,95734.2,95734.1,3.458]
["binance-futures","BTCUSDT",1768553385928,6.947,95681.8,95681.7,3.41]
["binance-futures","BTCUSDT",1768553428736,14.477,95729.1,95729.0,0.238]
["binance-futures","BTCUSDT",1768553464980,15.091,95711.7,95711.6,2.44]
["binance-futures","BTCUSDT",1768553526028,15.856,95683.2,95683.1,2.128]
["binance-futures","BTCUSDT",1768553574121,11.87,95671.2,95671.1,5.844]
["binance-futures","BTCUSDT",1768553617308,9.042,95671.2,95671.1,4.982]
["binance-futures","BTCUSDT",1768553658409,21.558,95707.2,95707.1,2.843]
["binance-futures","BTCUSDT",1768553709221,8.636,95697.3,95697.2,11.264]
["binance-futures","BTCUSDT",1768553766125,2.487,95689.4,95689.3,8.448]
["binance-futures","BTCUSDT",1768553819764,4.414,95672.4,95672.3,4.838]
["binance-futures","BTCUSDT",1768553869841,6.654,95672.4,95672.3,4.271]
["binance-futures","BTCUSDT",1768553911096,2.968,95680.3,95680.2,7.812]
["binance-futures","BTCUSDT",1768553945481,20.318,95628.7,95628.6,4.527]
["binance-futures","BTCUSDT",1768553999628,4.591,95628.4,95628.3,16.694]
["binance-futures","BTCUSDT",1768554031265,5.273,95614.9,95614.8,6.376]
["binance-futures","BTCUSDT",1768554072557,0.086,95634.9,95634.8,15.438]
["binance-futures","BTCUSDT",1768554120019,2.215,95659.6,95659.5,6.985]
["binance-futures","BTCUSDT",1768554160428,19.908,95673.5,95673.4,0.442]
["binance-futures","BTCUSDT",1768554199677,1.242,95668.2,95668.1,7.328]
["binance-futures","BTCUSDT",1768554253645,11.68,95667.4,95667.3,5.746]
["binance-futures","BTCUSDT",1768554294691,16.428,95650.1,95650.0,6.367]
["binance-futures","BTCUSDT",1768554375985,4.088,95686.0,95685.9,11.608]
["binance-futures","BTCUSDT",1768554381745,4.271,95708.2,95708.1,20.029]
["binance-futures","BTCUSDT",1768554416766,16.58,95723.2,95723.1,5.917]
["binance-futures","BTCUSDT",1768554459089,16.458,95708.1,95708.0,1.869]
["binance-futures","BTCUSDT",1768554499513,8.799,95700.6,95700.5,5.025]
["binance-futures","BTCUSDT",1768554570987,4.362,95677.5,95677.4,11.945]
["binance-futures","BTCUSDT",1768554602727,7.162,95674.4,95674.3,10.112]
["binance-futures","BTCUSDT",1768554646145,5.967,95707.1,95707.0,18.425]
["binance-futures","BTCUSDT",1768554688683,22.893,95705.0,95704.9,0.851]
["binance-futures","BTCUSDT",1768554697469,21.71,95699.6,95699.5,1.028]
["binance-futures","BTCUSDT",1768554762788,5.89,95657.8,95657.7,7.527]
["binance-futures","BTCUSDT",1768554800792,3.689,95657.8,95657.7,8.845]
["binance-futures","BTCUSDT",1768554845969,6.873,95677.9,95677.8,7.371]
["binance-futures","BTCUSDT",1768554890136,17.272,95645.2,95645.1,4.47]
["binance-futures","BTCUSDT",1768554930197,11.895,95641.5,95641.4,4.802]
["binance-futures","BTCUSDT",1768554964556,7.637,95618.8,95618.7,3.3]
["binance-futures","BTCUSDT",1768554994854,5.64,95580.8,95580.7,2.264]
["binance-futures","BTCUSDT",1768555025451,3.898,95542.5,95542.4,6.335]
["binance-futures","BTCUSDT",1768555078124,13.165,95576.6,95576.5,1.913]
["binance-futures","BTCUSDT",1768555108534,20.103,95569.9,95569.8,4.083]
["binance-futures","BTCUSDT",1768555158517,22.557,95559.3,95559.2,0.86]
["binance-futures","BTCUSDT",1768555205748,2.39,95583.7,95583.6,11.853]
["binance-futures","BTCUSDT",1768555248250,4.704,95572.0,95571.9,16.308]
["binance-futures","BTCUSDT",1768555294733,1.76,95583.7,95583.6,14.868]
["binance-futures","BTCUSDT",1768555342180,7.638,95591.8,95591.7,3.943]
["binance-futures","BTCUSDT",1768555387709,1.467,95575.2,95575.1,7.625]
["binance-futures","BTCUSDT",1768555433033,0.27,95597.0,95596.9,20.653]
["binance-futures","BTCUSDT",1768555518052,15.22,95597.0,95596.9,1.196]
["binance-futures","BTCUSDT",1768555525277,19.793,95591.4,95591.3,3.566]
["binance-futures","BTCUSDT",1768555584105,1.292,95593.2,95593.1,11.406]
["binance-futures","BTCUSDT",1768555638682,1.744,95595.0,95594.9,14.225]
["binance-futures","BTCUSDT",1768555688081,5.057,95631.9,95631.8,12.845]
["binance-futures","BTCUSDT",1768555784741,5.074,95670.3,95670.2,5.869]
["binance-futures","BTCUSDT",1768555823683,21.253,95640.8,95640.7,2.986]
["binance-futures","BTCUSDT",1768555868553,18.337,95626.0,95625.9,2.982]
["binance-futures","BTCUSDT",1768555905064,19.589,95620.3,95620.2,4.429]
["binance-futures","BTCUSDT",1768555915029,22.404,95620.3,95620.2,4.659]
["binance-futures","BTCUSDT",1768555982677,28.267,95605.4,95605.3,3.085]
["binance-futures","BTCUSDT",1768556027725,5.111,95600.1,95600.0,5.54]
["binance-futures","BTCUSDT",1768556073629,4.203,95602.0,95601.9,5.728]
["binance-futures","BTCUSDT",1768556119037,19.768,95612.3,95612.2,2.912]
["binance-futures","BTCUSDT",1768556176227,2.748,95624.2,95624.1,16.534]
["binance-futures","BTCUSDT",1768556236294,10.401,95617.6,95617.5,3.833]
["binance-futures","BTCUSDT",1768556283847,1.305,95612.4,95612.3,9.906]
["binance-futures","BTCUSDT",1768556334064,2.726,95622.2,95622.1,5.355]
["binance-futures","BTCUSDT",1768556376129,5.845,95623.8,95623.7,3.772]
["binance-futures","BTCUSDT",1768556430221,6.111,95605.5,95605.4,3.07]
["binance-futures","BTCUSDT",1768556453541,4.189,95616.9,95616.8,13.387]
["binance-futures","BTCUSDT",1768556514836,5.17,95621.5,95621.4,9.602]
["binance-futures","BTCUSDT",1768556571958,7.435,95624.7,95624.6,5.734]
["binance-futures","BTCUSDT",1768556621864,8.493,95628.6,95628.5,5.289]
["binance-futures","BTCUSDT",1768556658975,15.453,95617.1,95617.0,3.842]
["binance-futures","BTCUSDT",1768556712831,7.492,95623.9,95623.8,1.41]
["binance-futures","BTCUSDT",1768556765997,5.126,95592.4,95592.3,5.502]
["binance-futures","BTCUSDT",1768556802233,6.617,95592.4,95592.3,6.586]
["binance-futures","BTCUSDT",1768556875328,2.137,95580.1,95580.0,9.847]
["binance-futures","BTCUSDT",1768556900513,7.239,95582.1,95582.0,4.391]
["binance-futures","BTCUSDT",1768556943950,12.426,95563.2,95563.1,6.55]
["binance-futures","BTCUSDT",1768556983908,19.276,95550.2,95550.1,2.819]
["binance-futures","BTCUSDT",1768557084030,0.292,95567.1,95567.0,21.898]
["binance-futures","BTCUSDT",1768557133689,2.723,95583.5,95583.4,15.47]
["binance-futures","BTCUSDT",1768557177301,8.266,95609.8,95609.7,1.559]
["binance-futures","BTCUSDT",1768557228391,5.749,95609.8,95609.7,1.978]
["binance-futures","BTCUSDT",1768557280001,18.121,95589.9,95589.8,0.09]
["binance-futures","BTCUSDT",1768557315041,7.058,95583.5,95583.4,8.756]
["binance-futures","BTCUSDT",1768557375229,6.075,95593.6,95593.5,3.383]
["binance-futures","BTCUSDT",1768557421621,15.263,95573.4,95573.3,2.268]
["binance-futures","BTCUSDT",1768557481517,9.177,95573.4,95573.3,3.083]
["binance-futures","BTCUSDT",1768557540804,6.997,95573.4,95573.3,5.287]
["binance-futures","BTCUSDT",1768557578756,0.844,95558.5,95558.4,9.226]
["binance-futures","BTCUSDT",1768557620737,1.563,95586.4,95586.3,13.928]
["binance-futures","BTCUSDT",1768557674204,0.941,95586.4,95586.3,7.169]
["binance-futures","BTCUSDT",1768557717457,21.978,95557.9,95557.8,4.824]
["binance-futures","BTCUSDT",1768557757039,16.008,95550.1,95550.0,6.026]
["binance-futures","BTCUSDT",1768557801989,3.236,95540.8,95540.7,28.984]
["binance-futures","BTCUSDT",1768557841808,1.067,95522.9,95522.8,23.082]
["binance-futures","BTCUSDT",1768557895005,14.407,95529.0,95528.9,13.909]
["binance-futures","BTCUSDT",1768557940396,0.777,95502.9,95502.8,20.428]
["binance-futures","BTCUSDT",1768557991125,12.908,95500.1,95500.0,12.538]
["binance-futures","BTCUSDT",1768558026199,4.7,95476.5,95476.4,7.335]
["binance-futures","BTCUSDT",1768558066019,7.773,95485.1,95485.0,2.29]
["binance-futures","BTCUSDT",1768558106676,7.437,95479.5,95479.4,16.767]
["binance-futures","BTCUSDT",1768558168869,1.686,95495.5,95495.4,10.102]
["binance-futures","BTCUSDT",1768558192209,6.331,95502.7,95502.6,3.059]
["binance-futures","BTCUSDT",1768558233820,1.897,95511.2,95511.1,14.442]
["binance-futures","BTCUSDT",1768558274995,5.195,95507.4,95507.3,7.489]
["binance-futures","BTCUSDT",1768558317072,2.111,95517.8,95517.7,6.699]
["binance-futures","BTCUSDT",1768558412850,6.769,95525.0,95524.9,2.085]
["binance-futures","BTCUSDT",1768558451817,10.905,95521.6,95521.5,10.238]
["binance-futures","BTCUSDT",1768558494207,3.768,95521.6,95521.5,10.642]
["binance-futures","BTCUSDT",1768558537054,15.845,95491.9,95491.8,5.309]
["binance-futures","BTCUSDT",1768558569597,13.344,95454.1,95454.0,6.749]
["binance-futures","BTCUSDT",1768558605802,4.022,95386.0,95385.9,10.283]
["binance-futures","BTCUSDT",1768558638537,3.679,95411.0,95410.9,9.273]
["binance-futures","BTCUSDT",1768558682421,8.781,95397.3,95397.2,4.875]
["binance-futures","BTCUSDT",1768558725520,4.041,95423.1,95423.0,5.963]
["binance-futures","BTCUSDT",1768558770359,7.481,95418.2,95418.1,6.172]
["binance-futures","BTCUSDT",1768558819154,5.766,95444.5,95444.4,2.011]
["binance-futures","BTCUSDT",1768558866609,16.312,95424.3,95424.2,1.345]
["binance-futures","BTCUSDT",1768558916426,1.82,95429.6,95429.5,7.148]
["binance-futures","BTCUSDT",1768558966285,6.738,95416.0,95415.9,7.452]
["binance-futures","BTCUSDT",1768559004848,7.169,95383.9,95383.8,1.005]
["binance-futures","BTCUSDT",1768559056558,2.37,95383.9,95383.8,8.076]
["binance-futures","BTCUSDT",1768559105297,13.593,95376.4,95376.3,4.618]
["binance-futures","BTCUSDT",1768559157778,4.867,95390.5,95390.4,16.484]
["binance-futures","BTCUSDT",1768559213261,1.588,95391.4,95391.3,15.721]
["binance-futures","BTCUSDT",1768559269904,0.797,95399.2,95399.1,15.347]
["binance-futures","BTCUSDT",1768559328813,3.525,95390.1,95390.0,7.504]
["binance-futures","BTCUSDT",1768559389569,14.045,95385.4,95385.3,0.539]
["binance-futures","BTCUSDT",1768559433192,9.266,95369.7,95369.6,1.762]
["binance-futures","BTCUSDT",1768559478137,17.064,95380.0,95379.9,1.547]
["binance-futures","BTCUSDT",1768559525916,5.532,95384.3,95384.2,5.626]
["binance-futures","BTCUSDT",1768559576560,3.814,95371.0,95370.9,5.032]
["binance-futures","BTCUSDT",1768559621946,2.836,95358.3,95358.2,13.667]
["binance-futures","BTCUSDT",1768559722613,3.24,95371.1,95371.0,9.831]
["binance-futures","BTCUSDT",1768559772208,5.58,95373.1,95373.0,3.023]
["binance-futures","BTCUSDT",1768559822423,15.781,95373.1,95373.0,5.919]
["binance-futures","BTCUSDT",1768559864372,9.949,95330.1,95330.0,5.857]
["binance-futures","BTCUSDT",1768559897125,2.911,95336.7,95336.6,13.844]
["binance-futures","BTCUSDT",1768559915905,3.454,95340.0,95339.9,13.775]
["binance-futures","BTCUSDT",1768559980029,18.228,95322.1,95322.0,0.978]
["binance-futures","BTCUSDT",1768560018917,5.685,95296.6,95296.5,4.495]
["binance-futures","BTCUSDT",1768560058308,7.194,95292.5,95292.4,5.176]
["binance-futures","BTCUSDT",1768560103313,3.052,95285.8,95285.7,5.927]
["binance-futures","BTCUSDT",1768560156117,6.64,95287.3,95287.2,3.399]
["binance-futures","BTCUSDT",1768560200992,14.489,95282.4,95282.3,5.601]
["binance-futures","BTCUSDT",1768560238397,8.853,95278.1,95278.0,9.986]
["binance-futures","BTCUSDT",1768560278821,11.162,95330.1,95330.0,6.206]
["binance-futures","BTCUSDT",1768560300495,3.482,95342.5,95342.4,7.623]
["binance-futures","BTCUSDT",1768560358568,2.295,95338.7,95338.6,12.738]
["binance-futures","BTCUSDT",1768560392990,6.988,95372.4,95372.3,0.228]
["binance-futures","BTCUSDT",1768560435364,9.272,95361.8,95361.7,4.635]
["binance-futures","BTCUSDT",1768560472184,2.863,95376.4,95376.3,18.624]
["binance-futures","BTCUSDT",1768560510773,3.244,95366.7,95366.6,4.506]
["binance-futures","BTCUSDT",1768560555384,0.517,95370.1,95370.0,12.437]
["binance-futures","BTCUSDT",1768560598180,18.015,95354.4,95354.3,2.785]
["binance-futures","BTCUSDT",1768560637157,10.387,95322.6,95322.5,4.372]
["binance-futures","BTCUSDT",1768560673493,15.357,95305.5,95305.4,0.206]
["binance-futures","BTCUSDT",1768560709077,14.544,95278.1,95278.0,3.156]
["binance-futures","BTCUSDT",1768560745390,17.869,95280.5,95280.4,0.365]
["binance-futures","BTCUSDT",1768560785523,12.92,95289.9,95289.8,3.67]
["binance-futures","BTCUSDT",1768560824896,22.625,95296.5,95296.4,2.406]
["binance-futures","BTCUSDT",1768560905221,0.19,95278.5,95278.4,13.536]
["binance-futures","BTCUSDT",1768560947982,0.956,95312.5,95312.4,8.824]
["binance-futures","BTCUSDT",1768560987996,14.488,95268.7,95268.6,4.317]
["binance-futures","BTCUSDT",1768561033478,11.43,95264.2,95264.1,4.592]
["binance-futures","BTCUSDT",1768561074617,4.497,95272.6,95272.5,2.34]
["binance-futures","BTCUSDT",1768561117121,6.696,95272.6,95272.5,4.037]
["binance-futures","BTCUSDT",1768561156698,4.426,95272.6,95272.5,5.849]
["binance-futures","BTCUSDT",1768561205497,10.492,95272.6,95272.5,2.466]
["binance-futures","BTCUSDT",1768561245277,15.828,95263.9,95263.8,4.98]
["binance-futures","BTCUSDT",1768561286524,5.722,95263.9,95263.8,4.974]
["binance-futures","BTCUSDT",1768561329524,9.016,95239.3,95239.2,4.331]
["binance-futures","BTCUSDT",1768561370044,14.322,95239.1,95239.0,4.918]
["binance-futures","BTCUSDT",1768561407937,8.982,95239.1,95239.0,5.221]
["binance-futures","BTCUSDT",1768561446245,8.3,95227.8,95227.7,6.325]
["binance-futures","BTCUSDT",1768561513085,5.979,95224.1,95224.0,15.593]
["binance-futures","BTCUSDT",1768561529418,14.606,95230.1,95230.0,9.429]
["binance-futures","BTCUSDT",1768561564909,2.135,95264.0,95263.9,16.756]
["binance-futures","BTCUSDT",1768561599029,1.154,95270.1,95270.0,7.671]
["binance-futures","BTCUSDT",1768561634605,3.813,95284.8,95284.7,10.02]
["binance-futures","BTCUSDT",1768561668593,9.411,95298.6,95298.5,2.033]
["binance-futures","BTCUSDT",1768561708701,4.383,95320.1,95320.0,11.965]
["binance-futures","BTCUSDT",1768561747795,20.444,95278.5,95278.4,0.036]
["binance-futures","BTCUSDT",1768561791072,1.75,95292.1,95292.0,19.397]
["binance-futures","BTCUSDT",1768561860634,4.355,95322.7,95322.6,17.006]
["binance-futures","BTCUSDT",1768561874145,10.332,95327.9,95327.8,5.482]
["binance-futures","BTCUSDT",1768561917414,8.02,95328.2,95328.1,6.61]
["binance-futures","BTCUSDT",1768561954959,10.003,95335.2,95335.1,2.823]
["binance-futures","BTCUSDT",1768562029969,5.769,95280.1,95280.0,4.205]
["binance-futures","BTCUSDT",1768562065269,5.413,95260.1,95260.0,5.795]
["binance-futures","BTCUSDT",1768562107124,2.255,95287.4,95287.3,12.73]
["binance-futures","BTCUSDT",1768562139212,8.068,95272.1,95272.0,3.319]
["binance-futures","BTCUSDT",1768562175881,5.586,95258.8,95258.7,10.376]
["binance-futures","BTCUSDT",1768562214727,6.607,95242.4,95242.3,6.774]
["binance-futures","BTCUSDT",1768562246316,6.466,95212.9,95212.8,4.416]
["binance-futures","BTCUSDT",1768562283588,14.709,95218.4,95218.3,5.115]
["binance-futures","BTCUSDT",1768562325522,1.786,95267.0,95266.9,10.131]
["binance-futures","BTCUSDT",1768562359353,7.74,95311.3,95311.2,2.761]
["binance-futures","BTCUSDT",1768562397961,2.343,95321.0,95320.9,7.313]
["binance-futures","BTCUSDT",1768562437988,4.222,95294.5,95294.4,6.864]
["binance-futures","BTCUSDT",1768562480731,15.945,95289.4,95289.3,4.484]
["binance-futures","BTCUSDT",1768562527660,6.223,95302.6,95302.5,16.055]
["binance-futures","BTCUSDT",1768562575389,1.718,95326.1,95326.0,7.587]
["binance-futures","BTCUSDT",1768562611441,4.545,95333.8,95333.7,16.632]
["binance-futures","BTCUSDT",1768562655593,2.6,95338.9,95338.8,16.244]
["binance-futures","BTCUSDT",1768562700271,3.301,95329.1,95329.0,12.819]
["binance-futures","BTCUSDT",1768562744600,1.956,95306.2,95306.1,15.061]
["binance-futures","BTCUSDT",1768562788858,2.235,95329.1,95329.0,5.443]
["binance-futures","BTCUSDT",1768562829977,19.654,95295.0,95294.9,1.728]
["binance-futures","BTCUSDT",1768562877813,6.881,95283.1,95283.0,3.396]
["binance-futures","BTCUSDT",1768562923957,3.043,95283.1,95283.0,6.502]
["binance-futures","BTCUSDT",1768563002927,5.752,95313.6,95313.5,3.817]
["binance-futures","BTCUSDT",1768563019925,6.201,95313.6,95313.5,5.652]
["binance-futures","BTCUSDT",1768563066336,0.326,95290.2,95290.1,20.856]
["binance-futures","BTCUSDT",1768563113144,4.353,95301.7,95301.6,6.641]
["binance-futures","BTCUSDT",1768563202351,5.002,95310.0,95309.9,8.904]
["binance-futures","BTCUSDT",1768563244276,2.428,95329.1,95329.0,12.404]
["binance-futures","BTCUSDT",1768563281520,18.465,95349.6,95349.5,3.59]
["binance-futures","BTCUSDT",1768563314305,11.56,95360.1,95360.0,2.167]
["binance-futures","BTCUSDT",1768563349421,5.112,95357.6,95357.5,0.565]
["binance-futures","BTCUSDT",1768563395231,7.235,95351.1,95351.0,1.397]
["binance-futures","BTCUSDT",1768563420280,4.591,95344.0,95343.9,6.705]
["binance-futures","BTCUSDT",1768563478569,4.377,95343.9,95343.8,22.085]
["binance-futures","BTCUSDT",1768563522361,8.721,95325.8,95325.7,2.617]
["binance-futures","BTCUSDT",1768563568359,5.642,95322.0,95321.9,5.795]
["binance-futures","BTCUSDT",1768563616005,12.271,95332.4,95332.3,3.671]
["binance-futures","BTCUSDT",1768563668633,8.953,95316.3,95316.2,4.482]
["binance-futures","BTCUSDT",1768563714597,6.219,95310.3,95310.2,6.136]
["binance-futures","BTCUSDT",1768563756452,6.535,95310.3,95310.2,5.398]
["binance-futures","BTCUSDT",1768563796825,17.088,95302.7,95302.6,1.885]
["binance-futures","BTCUSDT",1768563849841,1.716,95286.5,95286.4,17.098]
["binance-futures","BTCUSDT",1768563886876,18.098,95269.2,95269.1,3.413]
["binance-futures","BTCUSDT",1768563926521,8.472,95257.5,95257.4,6.589]
["binance-futures","BTCUSDT",1768563970309,3.922,95293.1,95293.0,16.137]
["binance-futures","BTCUSDT",1768564008916,1.995,95313.2,95313.1,25.664]
["binance-futures","BTCUSDT",1768564040695,1.726,95364.0,95363.9,11.999]
["binance-futures","BTCUSDT",1768564080045,12.739,95379.8,95379.7,1.672]
["binance-futures","BTCUSDT",1768564127583,8.981,95381.0,95380.9,4.96]
["binance-futures","BTCUSDT",1768564163069,6.054,95392.7,95392.6,8.543]
["binance-futures","BTCUSDT",1768564208592,0.228,95393.0,95392.9,6.058]
["binance-futures","BTCUSDT",1768564246293,6.87,95393.0,95392.9,6.612]
["binance-futures","BTCUSDT",1768564285847,2.972,95415.1,95415.0,24.0]
["binance-futures","BTCUSDT",1768564378989,2.915,95421.9,95421.8,7.025]
["binance-futures","BTCUSDT",1768564425976,4.885,95421.9,95421.8,5.892]
["binance-futures","BTCUSDT",1768564473208,8.121,95417.2,95417.1,4.721]
["binance-futures","BTCUSDT",1768564516265,4.012,95401.6,95401.5,11.028]
["binance-futures","BTCUSDT",1768564561902,2.906,95373.1,95373.0,14.066]
["binance-futures","BTCUSDT",1768564618329,5.888,95391.9,95391.8,3.174]
["binance-futures","BTCUSDT",1768564655393,5.962,95377.7,95377.6,11.269]
["binance-futures","BTCUSDT",1768564739075,0.302,95382.2,95382.1,27.981]
["binance-futures","BTCUSDT",1768564799569,1.821,95382.6,95382.5,6.746]
["binance-futures","BTCUSDT",1768564836597,18.923,95365.9,95365.8,8.586]
["binance-futures","BTCUSDT",1768564885869,1.647,95375.4,95375.3,22.641]
["binance-futures","BTCUSDT",1768564929863,4.868,95401.3,95401.2,19.052]
["binance-futures","BTCUSDT",1768564970947,0.158,95422.1,95422.0,23.837]
["binance-futures","BTCUSDT",1768565005996,5.472,95420.3,95420.2,11.87]
["binance-futures","BTCUSDT",1768565047767,10.095,95426.5,95426.4,12.239]
["binance-futures","BTCUSDT",1768565080015,16.504,95420.3,95420.2,5.718]
["binance-futures","BTCUSDT",1768565131061,8.467,95429.9,95429.8,6.148]
["binance-futures","BTCUSDT",1768565171533,3.845,95420.7,95420.6,8.898]
["binance-futures","BTCUSDT",1768565219843,9.404,95437.5,95437.4,8.891]
["binance-futures","BTCUSDT",1768565256759,11.893,95410.0,95409.9,0.568]
["binance-futures","BTCUSDT",1768565303745,20.591,95417.0,95416.9,3.539]
["binance-futures","BTCUSDT",1768565354657,8.982,95425.9,95425.8,7.583]
["binance-futures","BTCUSDT",1768565398177,6.451,95425.9,95425.8,4.099]
["binance-futures","BTCUSDT",1768565441065,16.69,95430.2,95430.1,0.995]
["binance-futures","BTCUSDT",1768565499270,0.559,95440.0,95439.9,26.126]
["binance-futures","BTCUSDT",1768565536873,6.28,95426.5,95426.4,7.045]
["binance-futures","BTCUSDT",1768565583224,13.759,95404.2,95404.1,4.853]
["binance-futures","BTCUSDT",1768565633193,0.376,95404.3,95404.2,21.367]
["binance-futures","BTCUSDT",1768565731165,3.752,95448.1,95448.0,17.402]
["binance-futures","BTCUSDT",1768565780139,2.199,95448.9,95448.8,21.532]
["binance-futures","BTCUSDT",1768565822761,4.961,95423.0,95422.9,17.31]
["binance-futures","BTCUSDT",1768565872188,7.909,95472.7,95472.6,2.412]
["binance-futures","BTCUSDT",1768565921253,19.717,95465.0,95464.9,0.338]
["binance-futures","BTCUSDT",1768565970327,11.138,95456.5,95456.4,4.488]
["binance-futures","BTCUSDT",1768566024948,15.677,95468.1,95468.0,1.656]
["binance-futures","BTCUSDT",1768566060158,12.159,95468.5,95468.4,2.098]
["binance-futures","BTCUSDT",1768566107521,4.411,95443.8,95443.7,6.234]
["binance-futures","BTCUSDT",1768566161933,1.855,95458.3,95458.2,20.668]
["binance-futures","BTCUSDT",1768566217973,4.524,95462.3,95462.2,19.248]
["binance-futures","BTCUSDT",1768566267717,14.682,95475.4,95475.3,1.97]
["binance-futures","BTCUSDT",1768566314650,5.516,95477.6,95477.5,4.624]
["binance-futures","BTCUSDT",1768566361333,0.308,95488.6,95488.5,12.592]
["binance-futures","BTCUSDT",1768566413031,15.714,95502.5,95502.4,10.102]
["binance-futures","BTCUSDT",1768566449672,2.752,95506.0,95505.9,7.573]
["binance-futures","BTCUSDT",1768566518308,2.559,95525.9,95525.8,18.364]
["binance-futures","BTCUSDT",1768566560226,0.323,95513.1,95513.0,17.232]
["binance-futures","BTCUSDT",1768566607444,2.76,95529.2,95529.1,5.446]
["binance-futures","BTCUSDT",1768566650327,16.814,95512.7,95512.6,1.191]
["binance-futures","BTCUSDT",1768566692150,9.351,95449.7,95449.6,4.938]
["binance-futures","BTCUSDT",1768566734282,6.764,95438.1,95438.0,2.864]
["binance-futures","BTCUSDT",1768566774396,4.191,95420.0,95419.9,9.346]
["binance-futures","BTCUSDT",1768566824831,2.414,95404.7,95404.6,6.653]
["binance-futures","BTCUSDT",1768566915245,11.912,95436.2,95436.1,2.006]
["binance-futures","BTCUSDT",1768566924793,5.585,95436.2,95436.1,7.116]
["binance-futures","BTCUSDT",1768566972508,5.004,95405.3,95405.2,2.729]
["binance-futures","BTCUSDT",1768567085570,3.42,95409.1,95409.0,5.907]
["binance-futures","BTCUSDT",1768567143944,2.425,95433.5,95433.4,14.44]
["binance-futures","BTCUSDT",1768567195593,8.094,95451.1,95451.0,0.913]
["binance-futures","BTCUSDT",1768567241125,2.363,95443.2,95443.1,7.303]
["binance-futures","BTCUSDT",1768567284746,14.082,95480.7,95480.6,4.327]
["binance-futures","BTCUSDT",1768567331348,8.992,95464.1,95464.0,4.386]
["binance-futures","BTCUSDT",1768567343041,8.647,95464.1,95464.0,4.647]
["binance-futures","BTCUSDT",1768567442697,9.449,95446.8,95446.7,8.417]
["binance-futures","BTCUSDT",1768567492750,2.285,95453.1,95453.0,15.875]
["binance-futures","BTCUSDT",1768567531144,3.257,95470.0,95469.9,10.847]
["binance-futures","BTCUSDT",1768567568848,7.919,95440.1,95440.0,2.003]
["binance-futures","BTCUSDT",1768567609816,6.847,95448.0,95447.9,3.244]
["binance-futures","BTCUSDT",1768567659448,7.404,95412.7,95412.6,11.834]
["binance-futures","BTCUSDT",1768567700573,13.169,95380.1,95380.0,3.711]
["binance-futures","BTCUSDT",1768567745391,14.073,95380.1,95380.0,3.55]
["binance-futures","BTCUSDT",1768567811033,11.254,95370.1,95370.0,1.995]
["binance-futures","BTCUSDT",1768567835848,7.42,95342.9,95342.8,3.192]
["binance-futures","BTCUSDT",1768567875528,16.135,95324.8,95324.7,4.12]
["binance-futures","BTCUSDT",1768567914128,1.593,95353.1,95353.0,6.871]
["binance-futures","BTCUSDT",1768567958417,2.481,95341.6,95341.5,9.008]
["binance-futures","BTCUSDT",1768568011129,0.252,95342.0,95341.9,10.666]
["binance-futures","BTCUSDT",1768568063361,6.422,95354.8,95354.7,4.278]
["binance-futures","BTCUSDT",1768568115033,2.247,95387.0,95386.9,22.5]
["binance-futures","BTCUSDT",1768568160037,14.987,95390.2,95390.1,2.534]
["binance-futures","BTCUSDT",1768568209280,2.362,95394.1,95394.0,6.631]
["binance-futures","BTCUSDT",1768568286889,0.59,95377.1,95377.0,8.231]
["binance-futures","BTCUSDT",1768568294272,0.093,95382.0,95381.9,25.955]
["binance-futures","BTCUSDT",1768568391925,7.1,95414.7,95414.6,10.337]
["binance-futures","BTCUSDT",1768568432117,6.758,95404.3,95404.2,6.914]
["binance-futures","BTCUSDT",1768568475674,11.434,95389.8,95389.7,5.293]
["binance-futures","BTCUSDT",1768568512016,9.041,95367.8,95367.7,6.031]
["binance-futures","BTCUSDT",1768568552768,22.858,95389.7,95389.6,0.296]
["binance-futures","BTCUSDT",1768568597236,6.256,95422.7,95422.6,2.261]
["binance-futures","BTCUSDT",1768568643845,6.496,95400.2,95400.1,0.171]
["binance-futures","BTCUSDT",1768568684332,5.724,95393.6,95393.5,4.484]
["binance-futures","BTCUSDT",1768568733171,3.303,95372.0,95371.9,5.302]
["binance-futures","BTCUSDT",1768568782449,15.817,95372.2,95372.1,0.066]
["binance-futures","BTCUSDT",1768568829293,7.749,95363.7,95363.6,5.048]
["binance-futures","BTCUSDT",1768568876681,20.521,95368.1,95368.0,0.506]
["binance-futures","BTCUSDT",1768568920605,5.902,95368.2,95368.1,5.72]
["binance-futures","BTCUSDT",1768568966693,14.702,95397.5,95397.4,1.797]
["binance-futures","BTCUSDT",1768569014661,17.073,95398.6,95398.5,2.343]
["binance-futures","BTCUSDT",1768569061077,2.41,95421.4,95421.3,13.297]
["binance-futures","BTCUSDT",1768569118759,0.498,95432.7,95432.6,17.835]
["binance-futures","BTCUSDT",1768569153113,2.842,95435.3,95435.2,6.235]
["binance-futures","BTCUSDT",1768569192489,2.007,95468.9,95468.8,4.996]
["binance-futures","BTCUSDT",1768569229593,0.397,95458.8,95458.7,6.805]
["binance-futures","BTCUSDT",1768569267627,3.274,95492.1,95492.0,8.218]
["binance-futures","BTCUSDT",1768569308226,2.496,95492.3,95492.2,8.38]
["binance-futures","BTCUSDT",1768569349153,7.123,95504.0,95503.9,1.66]
["binance-futures","BTCUSDT",1768569389605,7.89,95500.2,95500.1,3.236]
["binance-futures","BTCUSDT",1768569424603,18.174,95475.0,95474.9,3.279]
["binance-futures","BTCUSDT",1768569484289,17.517,95481.4,95481.3,4.537]
["binance-futures","BTCUSDT",1768569507092,0.141,95454.2,95454.1,20.347]
["binance-futures","BTCUSDT",1768569555553,4.071,95453.1,95453.0,25.19]
["binance-futures","BTCUSDT",1768569659228,6.71,95437.7,95437.6,14.359]
["binance-futures","BTCUSDT",1768569703590,5.198,95514.8,95514.7,4.772]
["binance-futures","BTCUSDT",1768569745550,8.459,95518.6,95518.5,2.701]
["binance-futures","BTCUSDT",1768569792611,3.238,95495.5,95495.4,7.289]
["binance-futures","BTCUSDT",1768569842814,0.48,95498.4,95498.3,22.996]
["binance-futures","BTCUSDT",1768569891625,15.403,95503.9,95503.8,6.993]
["binance-futures","BTCUSDT",1768569932472,16.3,95511.8,95511.7,3.504]
["binance-futures","BTCUSDT",1768569991541,2.927,95512.2,95512.1,7.258]
["binance-futures","BTCUSDT",1768570037749,11.081,95507.5,95507.4,2.958]
["binance-futures","BTCUSDT",1768570091907,8.201,95504.1,95504.0,7.094]
["binance-futures","BTCUSDT",1768570143129,4.594,95504.1,95504.0,7.025]
["binance-futures","BTCUSDT",1768570183677,9.883,95494.1,95494.0,6.361]
["binance-futures","BTCUSDT",1768570218847,10.957,95472.2,95472.1,3.436]
["binance-futures","BTCUSDT",1768570261713,5.771,95485.0,95484.9,9.692]
["binance-futures","BTCUSDT",1768570306008,6.634,95497.3,95497.2,1.566]
["binance-futures","BTCUSDT",1768570339333,5.108,95439.8,95439.7,4.322]
["binance-futures","BTCUSDT",1768570384416,0.589,95442.4,95442.3,8.292]
["binance-futures","BTCUSDT",1768570433897,11.908,95428.6,95428.5,3.758]
["binance-futures","BTCUSDT",1768570470721,4.324,95391.1,95391.0,5.53]
["binance-futures","BTCUSDT",1768570513909,0.861,95421.2,95421.1,6.391]
["binance-futures","BTCUSDT",1768570565070,0.597,95421.2,95421.1,5.921]
["binance-futures","BTCUSDT",1768570611165,1.032,95384.0,95383.9,6.817]
["binance-futures","BTCUSDT",1768570656816,1.315,95416.7,95416.6,11.818]
["binance-futures","BTCUSDT",1768570712581,10.447,95420.1,95420.0,3.834]
["binance-futures","BTCUSDT",1768570754875,18.874,95355.1,95355.0,4.502]
["binance-futures","BTCUSDT",1768570799631,12.886,95279.8,95279.7,0.554]
["binance-futures","BTCUSDT",1768570817412,6.078,95246.8,95246.7,6.322]
["binance-futures","BTCUSDT",1768570885613,6.089,95282.9,95282.8,8.754]
["binance-futures","BTCUSDT",1768570921302,5.968,95298.0,95297.9,2.903]
["binance-futures","BTCUSDT",1768570952300,2.94,95342.6,95342.5,10.29]
["binance-futures","BTCUSDT",1768570981437,0.438,95374.8,95374.7,12.775]
["binance-futures","BTCUSDT",1768571014558,4.159,95380.0,95379.9,7.841]
["binance-futures","BTCUSDT",1768571048672,7.028,95400.0,95399.9,7.887]
["binance-futures","BTCUSDT",1768571083694,4.67,95371.1,95371.0,8.066]
["binance-futures","BTCUSDT",1768571097012,2.77,95371.1,95371.0,8.468]
["binance-futures","BTCUSDT",1768571154095,19.822,95422.1,95422.0,4.305]
["binance-futures","BTCUSDT",1768571194921,21.279,95400.1,95400.0,1.419]
["binance-futures","BTCUSDT",1768571248803,7.923,95411.4,95411.3,7.302]
["binance-futures","BTCUSDT",1768571288260,5.821,95431.6,95431.5,10.927]
["binance-futures","BTCUSDT",1768571329120,4.079,95426.7,95426.6,19.202]
["binance-futures","BTCUSDT",1768571373379,20.229,95438.5,95438.4,0.183]
["binance-futures","BTCUSDT",1768571417372,8.812,95437.1,95437.0,4.469]
["binance-futures","BTCUSDT",1768571467206,2.16,95435.4,95435.3,7.241]
["binance-futures","BTCUSDT",1768571524516,9.145,95435.4,95435.3,6.753]
["binance-futures","BTCUSDT",1768571569505,7.723,95376.6,95376.5,2.129]
["binance-futures","BTCUSDT",1768571615661,1.746,95389.0,95388.9,6.738]
["binance-futures","BTCUSDT",1768571661678,2.245,95395.9,95395.8,10.774]
["binance-futures","BTCUSDT",1768571715061,6.117,95399.3,95399.2,6.529]
["binance-futures","BTCUSDT",1768571765964,17.394,95394.6,95394.5,0.667]
["binance-futures","BTCUSDT",1768571814669,2.626,95392.5,95392.4,12.073]
["binance-futures","BTCUSDT",1768571866681,4.862,95424.2,95424.1,9.251]
["binance-futures","BTCUSDT",1768571905856,15.131,95420.9,95420.8,0.586]
["binance-futures","BTCUSDT",1768571944247,7.347,95414.8,95414.7,3.908]
["binance-futures","BTCUSDT",1768571983525,5.775,95399.4,95399.3,5.764]
["binance-futures","BTCUSDT",1768572029550,1.58,95425.4,95425.3,15.85]
["binance-futures","BTCUSDT",1768572111188,3.191,95459.9,95459.8,12.135]
["binance-futures","BTCUSDT",1768572144048,8.435,95484.0,95483.9,2.331]
["binance-futures","BTCUSDT",1768572186303,11.317,95424.6,95424.5,6.271]
["binance-futures","BTCUSDT",1768572228684,0.061,95430.0,95429.9,20.277]
["binance-futures","BTCUSDT",1768572274011,2.778,95463.0,95462.9,16.138]
["binance-futures","BTCUSDT",1768572319528,3.109,95462.8,95462.7,16.546]
["binance-futures","BTCUSDT",1768572342594,10.082,95452.4,95452.3,6.124]
["binance-futures","BTCUSDT",1768572414314,7.809,95445.6,95445.5,5.441]
["binance-futures","BTCUSDT",1768572450750,4.315,95400.1,95400.0,17.159]
["binance-futures","BTCUSDT",1768572492740,2.51,95395.6,95395.5,8.13]
["binance-futures","BTCUSDT",1768572541848,9.312,95428.7,95428.6,4.539]
["binance-futures","BTCUSDT",1768572590532,20.681,95419.1,95419.0,3.186]
["binance-futures","BTCUSDT",1768572632014,9.936,95387.4,95387.3,4.451]
["binance-futures","BTCUSDT",1768572672745,19.103,95408.1,95408.0,0.3]
["binance-futures","BTCUSDT",1768572716052,5.499,95400.4,95400.3,5.308]
["binance-futures","BTCUSDT",1768572791465,12.621,95404.6,95404.5,7.06]
["binance-futures","BTCUSDT",1768572814125,5.587,95411.2,95411.1,4.38]
["binance-futures","BTCUSDT",1768572861809,15.65,95410.2,95410.1,0.652]
["binance-futures","BTCUSDT",1768572904530,11.905,95394.1,95394.0,5.73]
["binance-futures","BTCUSDT",1768572946558,5.403,95390.1,95390.0,12.028]
["binance-futures","BTCUSDT",1768572990805,4.236,95383.1,95383.0,19.039]
["binance-futures","BTCUSDT",1768573034677,26.602,95373.9,95373.8,2.073]
["binance-futures","BTCUSDT",1768573075569,25.312,95345.2,95345.1,3.663]
["binance-futures","BTCUSDT",1768573119682,1.849,95338.7,95338.6,7.737]
["binance-futures","BTCUSDT",1768573161107,15.587,95357.7,95357.6,1.218]
["binance-futures","BTCUSDT",1768573252258,0.239,95385.1,95385.0,5.87]
["binance-futures","BTCUSDT",1768573252888,0.241,95385.1,95385.0,5.964]
["binance-futures","BTCUSDT",1768573348557,10.885,95376.1,95376.0,2.16]
["binance-futures","BTCUSDT",1768573399158,15.509,95346.0,95345.9,2.705]
["binance-futures","BTCUSDT",1768573453509,13.774,95347.2,95347.1,4.19]
["binance-futures","BTCUSDT",1768573505524,3.541,95316.5,95316.4,6.284]
["binance-futures","BTCUSDT",1768573542590,0.119,95393.6,95393.5,20.185]
["binance-futures","BTCUSDT",1768573587432,3.938,95418.2,95418.1,13.082]
["binance-futures","BTCUSDT",1768573622768,0.439,95481.2,95481.1,20.803]
["binance-futures","BTCUSDT",1768573655992,5.094,95507.6,95507.5,0.296]
["binance-futures","BTCUSDT",1768573689576,3.826,95507.1,95507.0,3.492]
["binance-futures","BTCUSDT",1768573727401,5.779,95533.6,95533.5,13.833]
["binance-futures","BTCUSDT",1768573759418,0.826,95599.0,95598.9,23.61]
["binance-futures","BTCUSDT",1768573786862,0.549,95638.3,95638.2,13.244]
["binance-futures","BTCUSDT",1768573813752,0.524,95740.2,95740.1,22.685]
["binance-futures","BTCUSDT",1768573839909,2.849,95698.2,95698.1,5.531]
["binance-futures","BTCUSDT",1768573867553,1.837,95604.3,95604.2,7.006]
["binance-futures","BTCUSDT",1768573894597,3.138,95556.0,95555.9,12.095]
["binance-futures","BTCUSDT",1768573935731,5.256,95579.3,95579.2,7.212]
["binance-futures","BTCUSDT",1768573948853,7.684,95500.2,95500.1,2.697]
["binance-futures","BTCUSDT",1768573976297,9.272,95412.8,95412.7,7.545]
["binance-futures","BTCUSDT",1768574003849,3.914,95412.5,95412.4,3.895]
["binance-futures","BTCUSDT",1768574030225,4.019,95529.6,95529.5,11.987]
["binance-futures","BTCUSDT",1768574057095,5.865,95551.9,95551.8,3.825]
["binance-futures","BTCUSDT",1768574086261,4.069,95515.0,95514.9,4.665]
["binance-futures","BTCUSDT",1768574114947,3.187,95584.0,95583.9,6.687]
["binance-futures","BTCUSDT",1768574143304,8.062,95515.1,95515.0,3.295]
["binance-futures","BTCUSDT",1768574186507,10.572,95427.5,95427.2,0.002]
["binance-futures","BTCUSDT",1768574198988,4.101,95434.7,95434.6,5.462]
["binance-futures","BTCUSDT",1768574256977,4.231,95200.2,95200.1,5.487]
["binance-futures","BTCUSDT",1768574283178,6.42,95329.7,95329.6,3.149]
["binance-futures","BTCUSDT",1768574309859,14.191,95369.4,95369.3,1.135]
["binance-futures","BTCUSDT",1768574337717,2.072,95395.5,95395.4,14.994]
["binance-futures","BTCUSDT",1768574364700,12.262,95372.3,95372.2,2.79]
["binance-futures","BTCUSDT",1768574394175,2.58,95288.4,95288.3,8.02]
["binance-futures","BTCUSDT",1768574421436,2.159,95266.1,95266.0,14.782]
["binance-futures","BTCUSDT",1768574450645,0.186,95305.0,95304.9,20.431]
["binance-futures","BTCUSDT",1768574476746,4.352,95268.8,95268.7,4.947]
["binance-futures","BTCUSDT",1768574505301,14.068,95330.7,95330.6,2.695]
["binance-futures","BTCUSDT",1768574532362,5.565,95296.5,95296.4,1.124]
["binance-futures","BTCUSDT",1768574561341,12.238,95260.1,95260.0,6.353]
["binance-futures","BTCUSDT",1768574591046,4.345,95237.1,95237.0,6.202]
["binance-futures","BTCUSDT",1768574621929,7.375,95220.1,95220.0,6.042]
["binance-futures","BTCUSDT",1768574650479,4.829,95253.6,95253.5,12.168]
["binance-futures","BTCUSDT",1768574679625,6.245,95253.5,95253.4,3.374]
["binance-futures","BTCUSDT",1768574710124,25.939,95243.2,95243.1,1.503]
["binance-futures","BTCUSDT",1768574733512,4.895,95310.4,95310.3,13.915]
["binance-futures","BTCUSDT",1768574760869,2.505,95376.8,95376.7,5.577]
["binance-futures","BTCUSDT",1768574788288,1.733,95328.2,95328.1,4.827]
["binance-futures","BTCUSDT",1768574821274,6.54,95358.1,95358.0,5.903]
["binance-futures","BTCUSDT",1768574856150,4.695,95349.3,95349.2,10.98]
["binance-futures","BTCUSDT",1768574886410,10.747,95337.1,95337.0,6.703]
["binance-futures","BTCUSDT",1768574915841,18.302,95368.6,95368.5,2.893]
["binance-futures","BTCUSDT",1768574946196,16.391,95341.2,95341.1,4.671]
["binance-futures","BTCUSDT",1768574977138,11.824,95288.2,95288.1,1.15]
["binance-futures","BTCUSDT",1768575021699,9.916,95238.0,95237.9,4.24]
["binance-futures","BTCUSDT",1768575064913,17.664,95224.7,95224.6,4.763]
["binance-futures","BTCUSDT",1768575093034,0.002,95171.6,95171.2,5.589]
["binance-futures","BTCUSDT",1768575120877,17.944,95311.7,95311.6,2.368]
["binance-futures","BTCUSDT",1768575150150,4.036,95258.9,95258.8,11.279]
["binance-futures","BTCUSDT",1768575182705,0.231,95235.8,95235.7,20.978]
["binance-futures","BTCUSDT",1768575213378,0.005,95262.7,95262.6,10.676]
["binance-futures","BTCUSDT",1768575246729,19.812,95262.2,95262.1,0.146]
["binance-futures","BTCUSDT",1768575278496,15.043,95254.3,95254.2,1.811]
["binance-futures","BTCUSDT",1768575298221,2.285,95265.9,95265.8,15.783]
["binance-futures","BTCUSDT",1768575341181,6.6,95312.7,95312.6,3.206]
["binance-futures","BTCUSDT",1768575373739,33.693,95280.1,95280.0,0.509]
["binance-futures","BTCUSDT",1768575402309,17.658,95280.0,95279.9,4.964]
["binance-futures","BTCUSDT",1768575431312,17.882,95252.2,95252.1,6.634]
["binance-futures","BTCUSDT",1768575461309,3.567,95204.0,95203.9,5.481]
["binance-futures","BTCUSDT",1768575491757,5.012,95200.7,95200.6,1.366]
["binance-futures","BTCUSDT",1768575523811,7.68,95203.4,95203.3,2.195]
["binance-futures","BTCUSDT",1768575553776,3.945,95182.9,95182.8,7.163]
["binance-futures","BTCUSDT",1768575586017,17.074,95154.3,95154.2,0.916]
["binance-futures","BTCUSDT",1768575611803,13.771,95047.0,95046.9,5.931]
["binance-futures","BTCUSDT",1768575637845,18.264,95146.0,95145.9,6.064]
["binance-futures","BTCUSDT",1768575664581,30.109,95203.9,95203.8,2.681]
["binance-futures","BTCUSDT",1768575692415,21.772,95105.1,95105.0,5.34]
["binance-futures","BTCUSDT",1768575720004,23.39,95077.4,95077.3,1.295]
["binance-futures","BTCUSDT",1768575746852,3.339,95022.8,95022.7,6.114]
["binance-futures","BTCUSDT",1768575773263,15.204,95105.4,95105.3,2.169]
["binance-futures","BTCUSDT",1768575799768,4.561,95128.4,95128.3,3.431]
["binance-futures","BTCUSDT",1768575831397,3.764,95186.9,95186.8,13.335]
["binance-futures","BTCUSDT",1768575853343,6.817,95241.4,95241.3,1.066]
["binance-futures","BTCUSDT",1768575911332,4.955,95214.2,95214.1,4.275]
["binance-futures","BTCUSDT",1768575940977,3.434,95299.0,95298.9,8.19]
["binance-futures","BTCUSDT",1768575968205,0.397,95287.9,95287.8,8.506]
["binance-futures","BTCUSDT",1768575996470,1.573,95270.5,95270.4,8.579]
["binance-futures","BTCUSDT",1768576024119,1.751,95387.2,95387.1,6.087]
["binance-futures","BTCUSDT",1768576051889,4.827,95403.9,95403.8,4.285]
["binance-futures","BTCUSDT",1768576080686,0.078,95435.6,95435.4,3.557]
["binance-futures","BTCUSDT",1768576096788,5.678,95520.9,95520.8,4.139]
["binance-futures","BTCUSDT",1768576134796,9.763,95550.0,95549.9,13.42]
["binance-futures","BTCUSDT",1768576162681,15.325,95520.1,95520.0,4.309]
["binance-futures","BTCUSDT",1768576192939,4.262,95549.2,95549.1,5.043]
["binance-futures","BTCUSDT",1768576221645,4.212,95560.8,95560.7,15.37]
["binance-futures","BTCUSDT",1768576250408,2.85,95568.0,95567.9,12.225]
["binance-futures","BTCUSDT",1768576277838,18.276,95562.6,95562.5,4.691]
["binance-futures","BTCUSDT",1768576305476,4.535,95603.0,95602.9,16.897]
["binance-futures","BTCUSDT",1768576333205,5.564,95560.0,95559.9,4.798]
["binance-futures","BTCUSDT",1768576362646,3.463,95521.5,95521.4,5.933]
["binance-futures","BTCUSDT",1768576381141,7.832,95500.0,95499.9,3.743]
["binance-futures","BTCUSDT",1768576424450,8.726,95527.9,95527.8,5.744]
["binance-futures","BTCUSDT",1768576458070,15.224,95496.1,95496.0,0.005]
["binance-futures","BTCUSDT",1768576491925,5.678,95526.9,95526.8,1.967]
["binance-futures","BTCUSDT",1768576523127,11.392,95550.6,95550.5,5.339]
["binance-futures","BTCUSDT",1768576554283,0.279,95491.3,95491.2,14.801]
["binance-futures","BTCUSDT",1768576583491,0.092,95433.3,95433.2,11.672]
["binance-futures","BTCUSDT",1768576618113,5.14,95467.8,95467.7,18.638]
["binance-futures","BTCUSDT",1768576650525,1.132,95405.5,95405.4,26.063]
["binance-futures","BTCUSDT",1768576687928,17.512,95377.7,95377.6,4.784]
["binance-futures","BTCUSDT",1768576740448,0.008,95209.3,95209.2,11.448]
["binance-futures","BTCUSDT",1768576768667,5.059,95203.5,95203.4,12.779]
["binance-futures","BTCUSDT",1768576797550,10.056,94885.6,94885.5,3.856]
["binance-futures","BTCUSDT",1768576824797,2.379,94947.4,94947.3,2.984]
["binance-futures","BTCUSDT",1768576851034,7.307,94943.9,94943.8,0.987]
["binance-futures","BTCUSDT",1768576877847,0.613,94896.7,94896.6,19.607]
["binance-futures","BTCUSDT",1768576904005,5.88,94861.0,94860.9,2.808]
["binance-futures","BTCUSDT",1768576931097,0.001,94793.5,94791.1,1.183]
["binance-futures","BTCUSDT",1768576963788,5.926,94848.1,94848.0,2.16]
["binance-futures","BTCUSDT",1768576984088,11.497,94924.5,94924.4,4.88]
["binance-futures","BTCUSDT",1768577010871,5.702,94960.0,94959.9,5.511]
["binance-futures","BTCUSDT",1768577037538,8.399,95067.5,95067.4,1.607]
["binance-futures","BTCUSDT",1768577064288,8.547,95078.0,95077.9,26.073]
["binance-futures","BTCUSDT",1768577092701,21.505,94986.0,94985.9,0.085]
["binance-futures","BTCUSDT",1768577119455,0.013,95053.0,95052.9,20.504]
["binance-futures","BTCUSDT",1768577147557,0.102,94929.7,94929.6,6.455]
["binance-futures","BTCUSDT",1768577175036,5.223,94910.1,94910.0,11.453]
["binance-futures","BTCUSDT",1768577193660,3.982,94880.7,94880.6,5.808]
["binance-futures","BTCUSDT",1768577230081,3.789,94877.4,94877.3,11.602]
["binance-futures","BTCUSDT",1768577257139,7.794,94973.0,94972.9,3.69]
["binance-futures","BTCUSDT",1768577284966,5.649,95012.1,95012.0,1.776]
["binance-futures","BTCUSDT",1768577312417,5.56,94846.7,94846.6,3.986]
["binance-futures","BTCUSDT",1768577339241,5.233,94760.9,94760.8,7.293]
["binance-futures","BTCUSDT",1768577365873,5.521,94701.4,94701.3,3.207]
["binance-futures","BTCUSDT",1768577391684,9.247,94685.5,94685.4,0.493]
["binance-futures","BTCUSDT",1768577417627,25.652,94650.1,94650.0,0.981]
["binance-futures","BTCUSDT",1768577463730,1.674,94729.5,94729.4,5.475]
["binance-futures","BTCUSDT",1768577496708,8.598,94684.0,94683.9,5.687]
["binance-futures","BTCUSDT",1768577523891,10.231,94683.6,94683.5,0.359]
["binance-futures","BTCUSDT",1768577550289,0.004,94626.2,94625.6,40.318]
["binance-futures","BTCUSDT",1768577576899,14.006,94652.2,94652.1,4.106]
["binance-futures","BTCUSDT",1768577603424,6.685,94537.0,94536.9,7.29]
["binance-futures","BTCUSDT",1768577630365,10.427,94469.6,94469.5,1.593]
["binance-futures","BTCUSDT",1768577656276,8.03,94531.9,94531.8,0.381]
["binance-futures","BTCUSDT",1768577682713,1.822,94448.6,94448.5,5.527]
["binance-futures","BTCUSDT",1768577715093,8.734,94382.0,94381.9,3.603]
["binance-futures","BTCUSDT",1768577735069,0.504,94416.6,94416.5,7.538]
["binance-futures","BTCUSDT",1768577760730,1.502,94527.5,94527.4,10.098]
["binance-futures","BTCUSDT",1768577786865,0.092,94452.7,94452.6,9.845]
["binance-futures","BTCUSDT",1768577813212,0.225,94462.2,94462.1,22.472]
["binance-futures","BTCUSDT",1768577839555,4.726,94582.8,94582.7,5.922]
["binance-futures","BTCUSDT",1768577866392,13.074,94589.0,94588.9,4.406]
["binance-futures","BTCUSDT",1768577892620,7.015,94605.1,94605.0,6.471]
["binance-futures","BTCUSDT",1768577918621,3.183,94662.8,94662.7,8.524]
["binance-futures","BTCUSDT",1768577945227,13.206,94705.1,94705.0,1.862]
["binance-futures","BTCUSDT",1768577978663,10.645,94695.1,94695.0,0.906]
["binance-futures","BTCUSDT",1768577997918,5.869,94703.4,94703.3,17.422]
["binance-futures","BTCUSDT",1768578024893,3.803,94571.6,94571.5,5.934]
["binance-futures","BTCUSDT",1768578051975,0.932,94535.8,94535.7,14.085]
["binance-futures","BTCUSDT",1768578079395,5.914,94489.2,94489.1,2.059]
["binance-futures","BTCUSDT",1768578106023,20.811,94393.3,94393.2,0.381]
["binance-futures","BTCUSDT",1768578132033,11.51,94427.7,94427.6,9.058]
["binance-futures","BTCUSDT",1768578158869,6.889,94438.3,94438.2,8.468]
["binance-futures","BTCUSDT",1768578185989,5.387,94433.5,94433.4,5.362]
["binance-futures","BTCUSDT",1768578222745,0.225,94474.8,94474.7,15.68]
["binance-futures","BTCUSDT",1768578267891,8.53,94470.8,94470.7,2.525]
["binance-futures","BTCUSDT",1768578294839,7.891,94489.5,94489.4,4.137]
["binance-futures","BTCUSDT",1768578321900,3.18,94473.6,94473.5,22.933]
["binance-futures","BTCUSDT",1768578349261,3.762,94524.9,94524.8,8.267]
["binance-futures","BTCUSDT",1768578375486,13.07,94517.0,94516.9,8.506]
["binance-futures","BTCUSDT",1768578402732,14.616,94413.4,94413.3,3.775]
["binance-futures","BTCUSDT",1768578429197,2.373,94313.3,94313.2,17.203]
["binance-futures","BTCUSDT",1768578455804,6.856,94290.7,94290.6,5.828]
["binance-futures","BTCUSDT",1768578476374,5.596,94297.6,94297.5,23.154]
["binance-futures","BTCUSDT",1768578507507,10.732,94345.1,94345.0,1.9]
["binance-futures","BTCUSDT",1768578534837,11.337,94310.1,94310.0,2.389]
["binance-futures","BTCUSDT",1768578561634,4.344,94285.5,94285.4,9.603]
["binance-futures","BTCUSDT",1768578588533,14.596,94352.1,94352.0,2.764]
["binance-futures","BTCUSDT",1768578615380,10.256,94406.9,94406.8,4.471]
["binance-futures","BTCUSDT",1768578641543,4.414,94443.2,94443.1,19.552]
["binance-futures","BTCUSDT",1768578668580,5.193,94479.2,94479.1,5.367]
["binance-futures","BTCUSDT",1768578696569,6.725,94348.3,94348.2,6.82]
["binance-futures","BTCUSDT",1768578732163,14.572,94388.3,94388.2,0.403]
["binance-futures","BTCUSDT",1768578751390,5.449,94388.3,94388.2,5.323]
["binance-futures","BTCUSDT",1768578781454,5.496,94428.8,94428.7,6.154]
["binance-futures","BTCUSDT",1768578808995,11.514,94413.2,94413.1,3.368]
["binance-futures","BTCUSDT",1768578838182,17.577,94413.4,94413.3,5.583]
["binance-futures","BTCUSDT",1768578866911,3.877,94452.5,94452.4,17.751]
["binance-futures","BTCUSDT",1768578896052,0.031,94521.9,94521.8,21.767]
["binance-futures","BTCUSDT",1768578921896,8.279,94572.3,94572.2,1.879]
["binance-futures","BTCUSDT",1768578947646,0.455,94619.6,94619.5,28.023]
["binance-futures","BTCUSDT",1768578983904,14.983,94600.1,94600.0,0.49]
["binance-futures","BTCUSDT",1768579031896,11.701,94553.6,94553.5,2.573]
["binance-futures","BTCUSDT",1768579060620,7.596,94589.0,94588.9,38.171]
["binance-futures","BTCUSDT",1768579090098,0.332,94628.5,94628.4,22.204]
["binance-futures","BTCUSDT",1768579120044,24.371,94604.6,94604.5,0.107]
["binance-futures","BTCUSDT",1768579151952,11.921,94614.5,94614.4,0.267]
["binance-futures","BTCUSDT",1768579180960,6.794,94585.8,94585.7,14.967]
["binance-futures","BTCUSDT",1768579211096,7.569,94548.9,94548.8,5.714]
["binance-futures","BTCUSDT",1768579240184,12.555,94496.7,94496.6,1.1]
["binance-futures","BTCUSDT",1768579262229,2.651,94614.7,94614.6,12.305]
["binance-futures","BTCUSDT",1768579294899,13.673,94573.2,94573.1,4.571]
["binance-futures","BTCUSDT",1768579324033,8.368,94593.5,94593.4,0.323]
["binance-futures","BTCUSDT",1768579354762,9.899,94519.7,94519.6,5.343]
["binance-futures","BTCUSDT",1768579382294,1.633,94522.8,94522.7,12.767]
["binance-futures","BTCUSDT",1768579409539,0.006,94560.3,94558.1,7.217]
["binance-futures","BTCUSDT",1768579437587,15.876,94510.3,94510.2,0.62]
["binance-futures","BTCUSDT",1768579467187,15.9,94471.6,94471.5,0.356]
["binance-futures","BTCUSDT",1768579496502,2.104,94552.1,94552.0,21.522]
["binance-futures","BTCUSDT",1768579524950,43.043,94569.9,94569.0,0.004]
["binance-futures","BTCUSDT",1768579548077,12.104,94593.4,94593.3,0.306]
["binance-futures","BTCUSDT",1768579579441,0.149,94657.3,94657.2,13.824]
["binance-futures","BTCUSDT",1768579607278,0.798,94695.6,94695.5,13.862]
["binance-futures","BTCUSDT",1768579633690,7.294,94747.6,94747.5,0.07]
["binance-futures","BTCUSDT",1768579660777,9.512,94816.2,94816.1,10.679]
["binance-futures","BTCUSDT",1768579687987,4.585,94771.3,94771.2,12.348]
["binance-futures","BTCUSDT",1768579715613,15.764,94781.1,94781.0,5.479]
["binance-futures","BTCUSDT",1768579745344,5.906,94809.2,94809.1,8.589]
["binance-futures","BTCUSDT",1768579773170,1.935,94805.2,94805.1,16.178]
["binance-futures","BTCUSDT",1768579832217,4.257,94761.6,94761.5,6.699]
["binance-futures","BTCUSDT",1768579866195,4.679,94724.2,94724.1,22.524]
["binance-futures","BTCUSDT",1768579898572,11.088,94729.1,94729.0,3.36]
["binance-futures","BTCUSDT",1768579927508,2.908,94631.2,94631.1,12.213]
["binance-futures","BTCUSDT",1768579958299,0.793,94654.1,94654.0,21.251]
["binance-futures","BTCUSDT",1768579991313,10.837,94640.0,94639.9,5.005]
["binance-futures","BTCUSDT",1768580026714,4.292,94623.7,94623.6,5.1]
["binance-futures","BTCUSDT",1768580059231,0.15,94700.6,94700.5,23.105]
["binance-futures","BTCUSDT",1768580092150,2.601,94710.1,94710.0,18.3]
["binance-futures","BTCUSDT",1768580102339,0.175,94766.1,94766.0,24.644]
["binance-futures","BTCUSDT",1768580149665,9.187,94686.7,94686.6,7.274]
["binance-futures","BTCUSDT",1768580178866,13.71,94606.7,94606.6,4.129]
["binance-futures","BTCUSDT",1768580207325,5.257,94617.5,94617.4,3.892]
["binance-futures","BTCUSDT",1768580237943,1.466,94595.7,94595.6,12.743]
["binance-futures","BTCUSDT",1768580268109,6.792,94697.8,94697.7,1.819]
["binance-futures","BTCUSDT",1768580297800,3.666,94692.1,94692.0,16.732]
["binance-futures","BTCUSDT",1768580328223,2.419,94738.0,94737.9,6.196]
["binance-futures","BTCUSDT",1768580359950,0.214,94702.0,94701.9,10.25]
["binance-futures","BTCUSDT",1768580384395,0.785,94792.0,94791.9,7.333]
["binance-futures","BTCUSDT",1768580415372,15.223,94820.3,94820.2,2.197]
["binance-futures","BTCUSDT",1768580442648,9.031,94863.2,94863.1,4.827]
["binance-futures","BTCUSDT",1768580471368,5.998,94850.0,94849.9,15.539]
["binance-futures","BTCUSDT",1768580500178,6.8,94849.9,94849.8,10.115]
["binance-futures","BTCUSDT",1768580529237,0.032,94869.2,94863.7,3.084]
["binance-futures","BTCUSDT",1768580558117,9.248,94878.3,94878.2,10.631]
["binance-futures","BTCUSDT",1768580589065,10.4,94877.0,94876.9,2.817]
["binance-futures","BTCUSDT",1768580619628,2.175,94880.2,94880.1,7.322]
["binance-futures","BTCUSDT",1768580681345,2.337,94874.4,94874.3,16.222]
["binance-futures","BTCUSDT",1768580712468,6.16,94826.0,94825.9,7.46]
["binance-futures","BTCUSDT",1768580746150,3.843,94854.1,94854.0,6.069]
["binance-futures","BTCUSDT",1768580780465,5.975,94869.5,94869.4,6.348]
["binance-futures","BTCUSDT",1768580815886,0.002,94861.9,94860.0,11.737]
["binance-futures","BTCUSDT",1768580849827,6.457,94827.2,94827.1,3.127]
["binance-futures","BTCUSDT",1768580884041,5.459,94850.0,94849.9,18.764]
["binance-futures","BTCUSDT",1768580919507,14.554,94863.6,94863.5,5.614]
["binance-futures","BTCUSDT",1768580955746,6.313,94875.5,94875.4,9.267]
["binance-futures","BTCUSDT",1768580968400,27.801,94850.0,94849.9,0.112]
["binance-futures","BTCUSDT",1768581021184,4.191,94825.0,94824.9,18.091]
["binance-futures","BTCUSDT",1768581051017,2.899,94761.9,94761.8,10.493]
["binance-futures","BTCUSDT",1768581082437,6.98,94794.5,94794.4,13.78]
["binance-futures","BTCUSDT",1768581122417,4.162,94800.1,94800.0,10.175]
["binance-futures","BTCUSDT",1768581155515,1.885,94681.2,94681.1,6.414]
["binance-futures","BTCUSDT",1768581184789,1.825,94677.8,94677.7,11.586]
["binance-futures","BTCUSDT",1768581217715,25.815,94654.2,94654.1,0.392]
["binance-futures","BTCUSDT",1768581250730,0.293,94651.9,94651.8,8.769]
["binance-futures","BTCUSDT",1768581286648,22.872,94676.3,94676.2,1.166]
["binance-futures","BTCUSDT",1768581331646,3.173,94714.1,94714.0,8.859]
["binance-futures","BTCUSDT",1768581349774,4.041,94730.5,94730.4,8.488]
["binance-futures","BTCUSDT",1768581380416,13.753,94761.3,94761.2,0.561]
["binance-futures","BTCUSDT",1768581412049,5.416,94790.0,94789.9,12.527]
["binance-futures","BTCUSDT",1768581444758,0.01,94796.1,94796.0,17.899]
["binance-futures","BTCUSDT",1768581480673,6.957,94826.7,94826.6,5.875]
["binance-futures","BTCUSDT",1768581512509,27.693,94809.2,94809.1,0.027]
["binance-futures","BTCUSDT",1768581547305,11.317,94820.0,94819.9,17.317]
["binance-futures","BTCUSDT",1768581579197,9.902,94836.1,94836.0,0.233]
["binance-futures","BTCUSDT",1768581632196,7.971,94875.6,94875.5,0.444]
["binance-futures","BTCUSDT",1768581684318,2.223,94844.1,94844.0,13.775]
["binance-futures","BTCUSDT",1768581719536,6.094,94880.0,94879.9,8.975]
["binance-futures","BTCUSDT",1768581755794,19.836,94866.5,94866.4,3.903]
["binance-futures","BTCUSDT",1768581789757,6.493,94897.1,94897.0,5.361]
["binance-futures","BTCUSDT",1768581819325,10.119,94900.0,94899.9,10.028]
["binance-futures","BTCUSDT",1768581850321,20.124,94903.3,94903.2,2.972]
["binance-futures","BTCUSDT",1768581887770,16.593,94870.9,94870.8,3.425]
["binance-futures","BTCUSDT",1768581921245,1.643,94887.9,94887.8,7.924]
["binance-futures","BTCUSDT",1768581951325,6.156,94950.0,94949.9,19.972]
["binance-futures","BTCUSDT",1768581981451,0.387,94911.8,94911.7,25.358]
["binance-futures","BTCUSDT",1768582018646,6.148,94946.5,94946.4,14.095]
["binance-futures","BTCUSDT",1768582050072,4.187,94868.5,94868.4,11.435]
["binance-futures","BTCUSDT",1768582081869,6.618,94864.7,94864.6,12.462]
["binance-futures","BTCUSDT",1768582121165,0.134,94871.6,94871.5,9.077]
["binance-futures","BTCUSDT",1768582160575,10.762,94878.9,94878.8,3.448]
["binance-futures","BTCUSDT",1768582197395,6.609,94926.3,94926.2,5.195]
["binance-futures","BTCUSDT",1768582227968,5.73,94871.3,94871.2,9.408]
["binance-futures","BTCUSDT",1768582280229,2.499,94916.1,94916.0,8.04]
["binance-futures","BTCUSDT",1768582296897,1.859,94925.0,94924.9,14.908]
["binance-futures","BTCUSDT",1768582330629,12.712,94919.9,94919.8,6.211]
["binance-futures","BTCUSDT",1768582362727,0.666,94925.3,94925.2,23.642]
["binance-futures","BTCUSDT",1768582393677,15.526,94924.2,94924.1,0.624]
["binance-futures","BTCUSDT",1768582423311,25.724,94905.5,94905.4,0.002]
["binance-futures","BTCUSDT",1768582455397,6.263,94895.9,94895.8,0.321]
["binance-futures","BTCUSDT",1768582486064,9.298,94850.2,94850.1,10.253]
["binance-futures","BTCUSDT",1768582514491,10.011,94873.1,94873.0,3.846]
["binance-futures","BTCUSDT",1768582561226,16.375,94872.8,94872.7,5.586]
["binance-futures","BTCUSDT",1768582603594,6.995,94770.4,94770.3,2.56]
["binance-futures","BTCUSDT",1768582631253,8.717,94736.4,94736.3,16.958]
["binance-futures","BTCUSDT",1768582657573,14.756,94800.0,94799.9,10.336]
["binance-futures","BTCUSDT",1768582684973,5.6,94806.5,94806.4,6.077]
["binance-futures","BTCUSDT",1768582719178,6.291,94788.1,94788.0,6.3]
["binance-futures","BTCUSDT",1768582753458,28.415,94802.3,94802.2,4.17]
["binance-futures","BTCUSDT",1768582783396,4.262,94844.9,94844.8,15.71]
["binance-futures","BTCUSDT",1768582810893,7.824,94826.6,94826.5,12.587]
["binance-futures","BTCUSDT",1768582838656,0.686,94789.7,94789.6,20.176]
["binance-futures","BTCUSDT",1768582855113,26.8,94771.8,94771.7,1.994]
["binance-futures","BTCUSDT",1768582907298,6.356,94752.9,94752.8,5.116]
["binance-futures","BTCUSDT",1768582943377,4.519,94750.2,94750.1,7.619]
["binance-futures","BTCUSDT",1768582975752,5.904,94776.5,94776.4,4.452]
["binance-futures","BTCUSDT",1768583006108,6.703,94771.1,94771.0,2.067]
["binance-futures","BTCUSDT",1768583036421,4.031,94779.7,94779.6,15.096]
["binance-futures","BTCUSDT",1768583066324,11.894,94768.1,94768.0,6.416]
["binance-futures","BTCUSDT",1768583099465,6.522,94766.1,94766.0,5.951]
["binance-futures","BTCUSDT",1768583132065,20.646,94777.2,94777.1,6.272]
["binance-futures","BTCUSDT",1768583164126,2.382,94781.0,94780.9,9.123]
["binance-futures","BTCUSDT",1768583191962,0.117,94702.0,94701.9,14.254]
["binance-futures","BTCUSDT",1768583222217,0.157,94666.0,94665.9,16.168]
["binance-futures","BTCUSDT",1768583249987,6.864,94688.3,94688.2,6.421]
["binance-futures","BTCUSDT",1768583281109,5.828,94717.7,94717.6,14.735]
["binance-futures","BTCUSDT",1768583310726,5.705,94725.0,94724.9,15.79]
["binance-futures","BTCUSDT",1768583347317,4.185,94720.0,94719.9,19.61]
["binance-futures","BTCUSDT",1768583376196,26.981,94731.1,94731.0,6.483]
["binance-futures","BTCUSDT",1768583406601,15.053,94706.2,94706.1,5.849]
["binance-futures","BTCUSDT",1768583440308,0.321,94734.4,94734.3,7.829]
["binance-futures","BTCUSDT",1768583512589,15.457,94720.6,94720.5,0.865]
["binance-futures","BTCUSDT",1768583543701,13.164,94620.6,94620.5,1.344]
["binance-futures","BTCUSDT",1768583575445,9.715,94651.7,94651.6,1.758]
["binance-futures","BTCUSDT",1768583607452,4.535,94627.9,94627.8,17.982]
["binance-futures","BTCUSDT",1768583638532,1.895,94655.5,94655.4,14.246]
["binance-futures","BTCUSDT",1768583666069,8.037,94741.1,94741.0,1.897]
["binance-futures","BTCUSDT",1768583694071,0.349,94749.5,94749.4,18.733]
["binance-futures","BTCUSDT",1768583724505,5.803,94769.7,94769.6,11.765]
["binance-futures","BTCUSDT",1768583740472,4.9,94771.5,94771.4,5.977]
["binance-futures","BTCUSDT",1768583783851,8.194,94761.8,94761.7,5.701]
["binance-futures","BTCUSDT",1768583814196,1.521,94791.1,94791.0,6.8]
["binance-futures","BTCUSDT",1768583842548,6.608,94808.6,94808.5,2.471]
["binance-futures","BTCUSDT",1768583871892,13.169,94810.9,94810.8,5.19]
["binance-futures","BTCUSDT",1768583901060,7.855,94810.8,94810.7,8.852]
["binance-futures","BTCUSDT",1768583927929,9.16,94865.4,94865.3,2.795]
["binance-futures","BTCUSDT",1768583957091,11.109,94820.2,94820.1,2.861]
["binance-futures","BTCUSDT",1768583987584,0.734,94797.5,94797.4,18.966]
["binance-futures","BTCUSDT",1768584018761,4.348,94807.4,94807.3,5.737]
["binance-futures","BTCUSDT",1768584051188,20.485,94765.3,94765.2,3.566]
["binance-futures","BTCUSDT",1768584081769,5.771,94740.1,94740.0,5.648]
["binance-futures","BTCUSDT",1768584118712,5.894,94753.6,94753.5,4.896]
["binance-futures","BTCUSDT",1768584150358,5.45,94735.6,94735.5,1.212]
["binance-futures","BTCUSDT",1768584188793,0.034,94733.1,94733.0,8.571]
["binance-futures","BTCUSDT",1768584224805,2.412,94760.0,94759.9,11.432]
["binance-futures","BTCUSDT",1768584258739,4.159,94705.2,94705.1,7.595]
["binance-futures","BTCUSDT",1768584291281,9.259,94657.9,94657.8,10.055]
["binance-futures","BTCUSDT",1768584327433,7.955,94601.5,94601.4,2.623]
["binance-futures","BTCUSDT",1768584383668,0.006,94591.9,94591.5,24.26]
["binance-futures","BTCUSDT",1768584413422,0.002,94622.1,94621.5,10.818]
["binance-futures","BTCUSDT",1768584444097,5.951,94607.0,94606.9,15.543]
["binance-futures","BTCUSDT",1768584473588,6.453,94645.1,94645.0,6.456]
["binance-futures","BTCUSDT",1768584501702,4.936,94718.9,94718.8,8.868]
["binance-futures","BTCUSDT",1768584530304,9.187,94706.0,94705.9,6.177]
["binance-futures","BTCUSDT",1768584562511,10.995,94720.1,94720.0,5.101]
["binance-futures","BTCUSDT",1768584597470,3.575,94719.1,94719.0,7.477]
["binance-futures","BTCUSDT",1768584627513,2.631,94756.8,94756.7,5.702]
["binance-futures","BTCUSDT",1768584664567,0.332,94714.0,94713.9,6.843]
["binance-futures","BTCUSDT",1768584689997,2.425,94769.6,94769.5,9.866]
["binance-futures","BTCUSDT",1768584722720,12.047,94782.6,94782.5,3.944]
["binance-futures","BTCUSDT",1768584757666,19.728,94781.0,94780.9,2.23]
["binance-futures","BTCUSDT",1768584788730,0.079,94799.7,94799.6,20.592]
["binance-futures","BTCUSDT",1768584826726,0.294,94803.5,94803.4,17.931]
["binance-futures","BTCUSDT",1768584862357,2.278,94821.4,94821.3,19.079]
["binance-futures","BTCUSDT",1768584896648,0.127,94789.5,94789.4,15.917]
["binance-futures","BTCUSDT",1768584933357,20.796,94769.4,94769.3,0.701]
["binance-futures","BTCUSDT",1768584992188,2.695,94758.8,94758.7,11.28]
["binance-futures","BTCUSDT",1768585004694,4.21,94751.9,94751.8,15.294]
["binance-futures","BTCUSDT",1768585047641,10.593,94797.6,94797.5,0.135]
["binance-futures","BTCUSDT",1768585081819,7.362,94827.9,94827.8,11.78]
["binance-futures","BTCUSDT",1768585118061,4.538,94769.8,94769.7,23.151]
["binance-futures","BTCUSDT",1768585158038,0.007,94752.9,94752.8,24.975]
["binance-futures","BTCUSDT",1768585195921,8.868,94798.3,94798.2,4.656]
["binance-futures","BTCUSDT",1768585231515,6.469,94792.3,94792.2,8.484]
["binance-futures","BTCUSDT",1768585308285,1.295,94850.0,94849.9,7.335]
["binance-futures","BTCUSDT",1768585332053,17.483,94859.5,94859.4,4.276]
["binance-futures","BTCUSDT",1768585382287,0.559,94842.0,94841.9,20.673]
["binance-futures","BTCUSDT",1768585421038,6.07,94870.0,94869.9,13.071]
["binance-futures","BTCUSDT",1768585453941,7.847,94877.1,94877.0,20.256]
["binance-futures","BTCUSDT",1768585492256,1.19,94886.3,94886.2,10.163]
["binance-futures","BTCUSDT",1768585526061,7.301,94885.6,94885.5,3.373]
["binance-futures","BTCUSDT",1768585562316,14.236,94882.9,94882.8,3.779]
["binance-futures","BTCUSDT",1768585595790,2.626,94828.0,94827.9,34.165]
["binance-futures","BTCUSDT",1768585628350,11.414,94889.4,94889.3,1.627]
["binance-futures","BTCUSDT",1768585672005,7.198,94849.7,94849.6,2.248]
["binance-futures","BTCUSDT",1768585700601,5.753,94828.9,94828.8,13.46]
["binance-futures","BTCUSDT",1768585747221,6.643,94828.9,94828.8,4.877]
["binance-futures","BTCUSDT",1768585788669,28.234,94813.1,94813.0,0.303]
["binance-futures","BTCUSDT",1768585828801,85.605,94850.0,94849.9,10.326]
["binance-futures","BTCUSDT",1768585867113,8.885,94814.4,94814.3,6.154]
["binance-futures","BTCUSDT",1768585905301,3.245,94827.5,94827.4,14.629]
["binance-futures","BTCUSDT",1768585943726,16.105,94777.1,94777.0,0.182]
["binance-futures","BTCUSDT",1768585973297,0.094,94798.3,94798.2,8.038]
["binance-futures","BTCUSDT",1768586031143,0.348,94773.3,94773.2,17.311]
["binance-futures","BTCUSDT",1768586039981,6.842,94789.8,94789.7,7.227]
["binance-futures","BTCUSDT",1768586075057,3.758,94760.5,94760.4,8.114]
["binance-futures","BTCUSDT",1768586111951,2.578,94782.7,94782.6,5.372]
["binance-futures","BTCUSDT",1768586144893,6.75,94809.3,94809.2,6.835]
["binance-futures","BTCUSDT",1768586175119,2.059,94823.3,94823.2,13.886]
["binance-futures","BTCUSDT",1768586206083,19.835,94873.9,94873.8,3.636]
["binance-futures","BTCUSDT",1768586240320,17.27,94868.6,94868.5,2.632]
["binance-futures","BTCUSDT",1768586271039,4.087,94889.5,94889.4,13.508]
["binance-futures","BTCUSDT",1768586323250,0.207,94907.0,94906.9,21.126]
["binance-futures","BTCUSDT",1768586360098,3.202,95031.3,95031.2,18.796]
["binance-futures","BTCUSDT",1768586387043,1.14,95094.2,95094.1,23.105]
["binance-futures","BTCUSDT",1768586413276,14.099,95115.0,95114.9,6.423]
["binance-futures","BTCUSDT",1768586441291,3.004,95049.9,95049.8,5.875]
["binance-futures","BTCUSDT",1768586471714,1.266,95080.3,95080.2,8.977]
["binance-futures","BTCUSDT",1768586503829,18.325,95045.0,95044.9,0.334]
["binance-futures","BTCUSDT",1768586537176,5.514,95039.0,95038.9,6.947]
["binance-futures","BTCUSDT",1768586568180,5.552,95055.5,95055.4,11.175]
["binance-futures","BTCUSDT",1768586600667,2.408,95046.8,95046.7,5.452]
["binance-futures","BTCUSDT",1768586626633,13.315,95110.8,95110.7,4.029]
["binance-futures","BTCUSDT",1768586664483,17.317,95171.4,95171.1,0.046]
["binance-futures","BTCUSDT",1768586692593,8.469,95021.3,95021.2,1.749]
["binance-futures","BTCUSDT",1768586722561,0.194,95059.2,95059.1,15.487]
["binance-futures","BTCUSDT",1768586759988,8.342,95073.7,95073.6,1.706]
["binance-futures","BTCUSDT",1768586794230,2.374,95093.5,95093.4,20.471]
["binance-futures","BTCUSDT",1768586828077,11.313,95110.3,95110.2,5.62]
["binance-futures","BTCUSDT",1768586863308,4.933,95110.2,95110.1,10.236]
["binance-futures","BTCUSDT",1768586895798,2.967,95090.1,95090.0,6.15]
["binance-futures","BTCUSDT",1768586944968,5.788,95083.2,95083.1,6.564]
["binance-futures","BTCUSDT",1768586973917,5.408,95083.2,95083.1,6.333]
["binance-futures","BTCUSDT",1768587012099,5.747,95069.1,95069.0,10.975]
["binance-futures","BTCUSDT",1768587047888,13.086,95056.8,95056.7,3.852]
["binance-futures","BTCUSDT",1768587085980,23.093,95022.1,95022.0,0.195]
["binance-futures","BTCUSDT",1768587119188,9.944,95042.1,95042.0,3.265]
["binance-futures","BTCUSDT",1768587152338,5.736,95042.2,95042.1,5.559]
["binance-futures","BTCUSDT",1768587186625,2.557,95050.0,95049.9,17.057]
["binance-futures","BTCUSDT",1768587255417,4.001,95055.4,95055.3,12.372]
["binance-futures","BTCUSDT",1768587264225,11.286,95048.9,95048.8,6.353]
["binance-futures","BTCUSDT",1768587320656,3.74,95012.0,95011.9,20.291]
["binance-futures","BTCUSDT",1768587356828,6.904,95048.9,95048.8,15.889]
["binance-futures","BTCUSDT",1768587392944,16.603,95076.1,95076.0,1.248]
["binance-futures","BTCUSDT",1768587428265,5.984,95086.7,95086.6,7.317]
["binance-futures","BTCUSDT",1768587457068,2.952,95136.5,95136.4,13.773]
["binance-futures","BTCUSDT",1768587485521,7.638,95136.6,95136.5,3.913]
["binance-futures","BTCUSDT",1768587513288,6.091,95130.1,95130.0,7.11]
["binance-futures","BTCUSDT",1768587544144,6.563,95111.1,95111.0,8.089]
["binance-futures","BTCUSDT",1768587567748,3.624,95119.0,95118.9,14.4]
["binance-futures","BTCUSDT",1768587613841,10.604,95079.9,95079.8,4.668]
["binance-futures","BTCUSDT",1768587647669,3.442,95048.9,95048.8,18.532]
["binance-futures","BTCUSDT",1768587682127,0.072,95054.3,95054.2,17.131]
["binance-futures","BTCUSDT",1768587714523,8.186,95034.1,95034.0,1.547]
["binance-futures","BTCUSDT",1768587746049,7.909,95014.0,95013.9,0.277]
["binance-futures","BTCUSDT",1768587781973,3.402,95037.1,95037.0,7.337]
["binance-futures","BTCUSDT",1768587816312,6.976,95061.2,95061.1,5.587]
["binance-futures","BTCUSDT",1768587847403,2.46,95079.5,95079.4,12.651]
["binance-futures","BTCUSDT",1768587899370,7.447,95108.4,95108.3,8.358]
["binance-futures","BTCUSDT",1768587922603,5.307,95101.9,95101.8,9.712]
["binance-futures","BTCUSDT",1768587953393,1.79,95139.0,95138.9,7.848]
["binance-futures","BTCUSDT",1768587980700,5.814,95154.0,95153.9,5.873]
["binance-futures","BTCUSDT",1768588008172,2.201,95153.5,95153.4,12.668]
["binance-futures","BTCUSDT",1768588039759,3.273,95142.7,95142.6,11.556]
["binance-futures","BTCUSDT",1768588080527,11.545,95158.6,95158.5,3.472]
["binance-futures","BTCUSDT",1768588121002,0.2,95130.9,95130.8,6.727]
["binance-futures","BTCUSDT",1768588202402,7.967,95165.4,95165.3,2.853]
["binance-futures","BTCUSDT",1768588212616,7.059,95165.4,95165.3,9.038]
["binance-futures","BTCUSDT",1768588280740,15.443,95150.8,95150.7,3.525]
["binance-futures","BTCUSDT",1768588319151,0.22,95152.4,95152.3,9.448]
["binance-futures","BTCUSDT",1768588360457,2.599,95146.8,95146.7,16.644]
["binance-futures","BTCUSDT",1768588398221,5.769,95118.0,95117.9,11.858]
["binance-futures","BTCUSDT",1768588441528,8.011,95130.3,95130.2,3.111]
["binance-futures","BTCUSDT",1768588494057,4.643,95131.0,95130.9,8.571]
["binance-futures","BTCUSDT",1768588528981,15.15,95166.6,95166.5,8.393]
["binance-futures","BTCUSDT",1768588563445,18.321,95112.5,95112.4,0.678]
["binance-futures","BTCUSDT",1768588599145,2.948,95145.0,95144.9,16.733]
["binance-futures","BTCUSDT",1768588654647,18.065,95131.4,95131.3,0.893]
["binance-futures","BTCUSDT",1768588687175,12.989,95120.7,95120.6,0.784]
["binance-futures","BTCUSDT",1768588725669,0.821,95083.1,95083.0,17.472]
["binance-futures","BTCUSDT",1768588767458,4.75,95104.5,95104.4,5.335]
["binance-futures","BTCUSDT",1768588812157,4.088,95107.8,95107.7,15.114]
["binance-futures","BTCUSDT",1768588854696,2.489,95072.0,95071.9,14.786]
["binance-futures","BTCUSDT",1768588902212,0.421,95086.3,95086.2,7.508]
["binance-futures","BTCUSDT",1768588943051,3.894,95129.9,95129.8,15.187]
["binance-futures","BTCUSDT",1768588984979,0.167,95125.5,95125.4,6.613]
["binance-futures","BTCUSDT",1768589019364,0.734,95120.1,95120.0,8.885]
["binance-futures","BTCUSDT",1768589076311,6.264,95098.7,95098.6,9.102]
["binance-futures","BTCUSDT",1768589122158,7.043,95105.6,95105.5,7.108]
["binance-futures","BTCUSDT",1768589157761,23.934,95123.6,95123.5,0.005]
["binance-futures","BTCUSDT",1768589201094,0.263,95113.1,95113.0,9.213]
["binance-futures","BTCUSDT",1768589246792,7.494,95117.0,95116.9,0.287]
["binance-futures","BTCUSDT",1768589300810,8.513,95089.9,95089.8,7.704]
["binance-futures","BTCUSDT",1768589341290,4.207,95011.2,95011.1,13.459]
["binance-futures","BTCUSDT",1768589406844,2.72,95000.0,94999.9,12.85]
["binance-futures","BTCUSDT",1768589439696,2.013,95008.1,95008.0,13.256]
["binance-futures","BTCUSDT",1768589489145,8.434,95017.6,95017.5,7.057]
["binance-futures","BTCUSDT",1768589530509,1.876,95057.6,95057.5,9.541]
["binance-futures","BTCUSDT",1768589568538,7.391,95028.6,95028.5,5.524]
["binance-futures","BTCUSDT",1768589612050,0.039,95054.4,95054.3,18.92]
["binance-futures","BTCUSDT",1768589654235,8.112,95049.0,95048.9,2.588]
["binance-futures","BTCUSDT",1768589695228,8.525,95058.7,95058.6,0.701]
["binance-futures","BTCUSDT",1768589732357,0.1,95023.6,95023.5,16.54]
["binance-futures","BTCUSDT",1768589771221,6.708,95050.0,95049.9,13.66]
["binance-futures","BTCUSDT",1768589827688,1.222,95008.2,95008.1,5.636]
["binance-futures","BTCUSDT",1768589860970,4.047,95025.0,95024.9,12.537]
["binance-futures","BTCUSDT",1768589911377,2.69,94986.7,94986.6,8.035]
["binance-futures","BTCUSDT",1768589959240,6.478,95004.7,95004.6,5.803]
["binance-futures","BTCUSDT",1768590001433,6.305,94966.7,94966.6,3.689]
["binance-futures","BTCUSDT",1768590036757,0.521,94923.7,94923.6,9.118]
["binance-futures","BTCUSDT",1768590070888,5.381,94906.3,94906.2,5.715]
["binance-futures","BTCUSDT",1768590105225,1.878,94957.0,94956.9,25.366]
["binance-futures","BTCUSDT",1768590145773,12.497,94923.6,94923.5,7.934]
["binance-futures","BTCUSDT",1768590174760,4.596,94922.3,94922.2,9.067]
["binance-futures","BTCUSDT",1768590218072,6.7,94901.9,94901.8,4.805]
["binance-futures","BTCUSDT",1768590252691,11.503,94941.1,94941.0,6.475]
["binance-futures","BTCUSDT",1768590295405,5.063,94950.5,94950.4,10.268]
["binance-futures","BTCUSDT",1768590331311,21.119,94932.8,94932.7,0.604]
["binance-futures","BTCUSDT",1768590370310,8.546,94965.9,94965.8,4.228]
["binance-futures","BTCUSDT",1768590408989,2.309,94928.2,94928.1,14.937]
["binance-futures","BTCUSDT",1768590454724,4.246,94912.0,94911.9,7.536]
["binance-futures","BTCUSDT",1768590541131,7.735,94903.8,94903.7,3.163]
["binance-futures","BTCUSDT",1768590579609,5.028,94928.3,94928.2,15.84]
["binance-futures","BTCUSDT",1768590614245,7.542,94953.8,94953.7,8.412]
["binance-futures","BTCUSDT",1768590662856,7.233,94949.0,94948.9,9.172]
["binance-futures","BTCUSDT",1768590715065,5.841,94949.0,94948.9,8.369]
["binance-futures","BTCUSDT",1768590759192,5.636,94968.8,94968.7,15.851]
["binance-futures","BTCUSDT",1768590803640,12.287,94943.8,94943.7,6.659]
["binance-futures","BTCUSDT",1768590847413,18.22,94976.8,94976.7,0.642]
["binance-futures","BTCUSDT",1768590884830,3.712,94937.5,94937.4,6.275]
["binance-futures","BTCUSDT",1768590922751,7.144,94937.6,94937.5,5.996]
["binance-futures","BTCUSDT",1768590970640,12.503,94937.6,94937.5,3.123]
["binance-futures","BTCUSDT",1768591006448,16.946,94938.0,94937.9,4.485]
["binance-futures","BTCUSDT",1768591052311,21.35,94888.1,94888.0,80.635]
["binance-futures","BTCUSDT",1768591091249,7.361,94850.1,94850.0,5.933]
["binance-futures","BTCUSDT",1768591131184,4.157,94850.5,94850.4,16.685]
["binance-futures","BTCUSDT",1768591169311,3.39,94895.7,94895.6,14.479]
["binance-futures","BTCUSDT",1768591212800,5.857,94906.1,94906.0,6.171]
["binance-futures","BTCUSDT",1768591254130,5.549,94851.2,94851.1,7.168]
["binance-futures","BTCUSDT",1768591302457,16.495,94829.9,94829.8,3.524]
["binance-futures","BTCUSDT",1768591347327,0.103,94853.0,94852.9,8.185]
["binance-futures","BTCUSDT",1768591406085,4.433,94909.2,94909.1,18.34]
["binance-futures","BTCUSDT",1768591430476,8.861,94910.0,94909.9,2.471]
["binance-futures","BTCUSDT",1768591470985,14.431,94881.9,94881.8,6.453]
["binance-futures","BTCUSDT",1768591524320,13.626,94886.9,94886.8,0.416]
["binance-futures","BTCUSDT",1768591575763,0.421,94873.5,94873.4,8.506]
["binance-futures","BTCUSDT",1768591634480,6.223,94874.5,94874.4,7.845]
["binance-futures","BTCUSDT",1768591690151,22.035,94864.1,94864.0,3.494]
["binance-futures","BTCUSDT",1768591735920,22.876,94825.6,94825.5,2.405]
["binance-futures","BTCUSDT",1768591825932,7.558,94829.0,94828.9,5.664]
["binance-futures","BTCUSDT",1768591847409,2.738,94850.0,94849.9,8.148]
["binance-futures","BTCUSDT",1768591906075,0.074,94898.3,94898.2,15.79]
["binance-futures","BTCUSDT",1768591942482,0.002,94943.2,94942.1,19.519]
["binance-futures","BTCUSDT",1768591979098,4.618,94973.1,94973.0,6.334]
["binance-futures","BTCUSDT",1768592020181,9.108,94975.2,94975.1,2.868]
["binance-futures","BTCUSDT",1768592052258,12.188,94943.0,94942.9,2.229]
["binance-futures","BTCUSDT",1768592093941,6.153,94965.0,94964.9,9.99]
["binance-futures","BTCUSDT",1768592133605,15.457,95006.7,95006.6,6.276]
["binance-futures","BTCUSDT",1768592175489,0.154,95004.9,95004.8,10.02]
["binance-futures","BTCUSDT",1768592213508,2.508,94983.0,94982.9,20.665]
["binance-futures","BTCUSDT",1768592259408,6.236,94991.1,94991.0,4.349]
["binance-futures","BTCUSDT",1768592302102,2.429,94940.1,94940.0,11.981]
["binance-futures","BTCUSDT",1768592347874,3.169,94982.9,94982.8,8.6]
["binance-futures","BTCUSDT",1768592393225,18.74,94936.6,94936.5,4.821]
["binance-futures","BTCUSDT",1768592443396,5.193,94922.8,94922.7,11.578]
["binance-futures","BTCUSDT",1768592493250,14.031,94917.9,94917.8,6.98]
["binance-futures","BTCUSDT",1768592542381,0.777,94909.5,94909.4,15.88]
["binance-futures","BTCUSDT",1768592584003,14.334,94896.3,94896.2,4.564]
["binance-futures","BTCUSDT",1768592649450,7.529,94898.8,94898.7,6.88]
["binance-futures","BTCUSDT",1768592676122,6.823,94898.8,94898.7,8.416]
["binance-futures","BTCUSDT",1768592724369,0.937,94902.3,94902.2,20.367]
["binance-futures","BTCUSDT",1768592773940,9.976,94916.8,94916.7,4.604]
["binance-futures","BTCUSDT",1768592822538,1.31,94912.0,94911.9,10.811]
["binance-futures","BTCUSDT",1768592876592,3.346,94916.9,94916.8,10.221]
["binance-futures","BTCUSDT",1768592936652,1.598,94916.9,94916.8,9.152]
["binance-futures","BTCUSDT",1768592985325,3.649,94925.7,94925.6,17.244]
["binance-futures","BTCUSDT",1768593071971,14.535,94954.2,94954.1,6.372]
["binance-futures","BTCUSDT",1768593120161,11.356,94936.9,94936.8,3.159]
["binance-futures","BTCUSDT",1768593139889,8.736,94920.1,94920.0,3.291]
["binance-futures","BTCUSDT",1768593217531,3.642,94951.1,94951.0,11.425]
["binance-futures","BTCUSDT",1768593261616,23.081,94988.9,94988.8,4.511]
["binance-futures","BTCUSDT",1768593303629,16.767,94955.5,94955.4,5.887]
["binance-futures","BTCUSDT",1768593346008,7.931,94918.0,94917.9,2.993]
["binance-futures","BTCUSDT",1768593398071,0.003,94929.9,94929.8,15.838]
["binance-futures","BTCUSDT",1768593459656,7.894,94962.8,94962.7,3.347]
["binance-futures","BTCUSDT",1768593517118,0.008,94976.2,94976.1,18.64]
["binance-futures","BTCUSDT",1768593570257,4.248,94965.8,94965.7,13.942]
["binance-futures","BTCUSDT",1768593601302,7.24,94961.0,94960.9,8.455]
["binance-futures","BTCUSDT",1768593666965,23.443,94903.6,94903.5,2.77]
["binance-futures","BTCUSDT",1768593707734,3.256,94944.2,94944.1,7.12]
["binance-futures","BTCUSDT",1768593757164,8.78,94916.3,94916.2,6.104]
["binance-futures","BTCUSDT",1768593808236,16.8,94893.8,94893.7,0.026]
["binance-futures","BTCUSDT",1768593848027,11.601,94864.6,94864.5,5.199]
["binance-futures","BTCUSDT",1768593888401,26.14,94818.4,94818.3,2.256]
["binance-futures","BTCUSDT",1768593921738,1.167,94778.5,94778.4,20.389]
["binance-futures","BTCUSDT",1768593955673,0.446,94800.8,94800.7,6.907]
["binance-futures","BTCUSDT",1768593995743,13.727,94800.4,94800.3,9.474]
["binance-futures","BTCUSDT",1768594029597,22.508,94804.7,94804.6,2.234]
["binance-futures","BTCUSDT",1768594062783,19.326,94720.9,94720.8,0.265]
["binance-futures","BTCUSDT",1768594094747,2.407,94709.7,94709.6,11.423]
["binance-futures","BTCUSDT",1768594129663,7.838,94723.9,94723.8,4.279]
["binance-futures","BTCUSDT",1768594166262,16.299,94682.3,94682.2,2.812]
["binance-futures","BTCUSDT",1768594203673,0.629,94683.1,94683.0,15.105]
["binance-futures","BTCUSDT",1768594275169,24.015,94655.1,94655.0,0.661]
["binance-futures","BTCUSDT",1768594313929,16.361,94691.0,94690.9,3.343]
["binance-futures","BTCUSDT",1768594361444,0.005,94716.9,94716.8,22.614]
["binance-futures","BTCUSDT",1768594394086,0.251,94741.2,94741.1,11.7]
["binance-futures","BTCUSDT",1768594421689,7.003,94804.5,94804.4,9.213]
["binance-futures","BTCUSDT",1768594449903,0.086,94842.3,94842.2,7.841]
["binance-futures","BTCUSDT",1768594477225,5.32,94834.5,94834.4,4.135]
["binance-futures","BTCUSDT",1768594511017,0.042,94857.4,94857.3,10.758]
["binance-futures","BTCUSDT",1768594548058,4.599,94874.9,94874.8,6.053]
["binance-futures","BTCUSDT",1768594582609,10.906,94812.2,94812.1,2.307]
["binance-futures","BTCUSDT",1768594628624,11.021,94864.8,94864.7,2.541]
["binance-futures","BTCUSDT",1768594651430,19.774,94865.1,94865.0,0.863]
["binance-futures","BTCUSDT",1768594716759,4.328,94882.0,94881.9,3.389]
["binance-futures","BTCUSDT",1768594757774,5.738,94916.9,94916.8,10.052]
["binance-futures","BTCUSDT",1768594796507,2.292,94955.9,94955.8,12.039]
["binance-futures","BTCUSDT",1768594840362,2.715,94975.0,94974.9,14.627]
["binance-futures","BTCUSDT",1768594877261,16.617,95007.5,95007.4,2.127]
["binance-futures","BTCUSDT",1768594914764,3.942,94993.5,94993.4,8.163]
["binance-futures","BTCUSDT",1768594957473,8.463,95013.3,95013.2,1.279]
["binance-futures","BTCUSDT",1768594995351,12.881,94973.1,94973.0,2.153]
["binance-futures","BTCUSDT",1768595044576,8.004,94983.7,94983.6,5.87]
["binance-futures","BTCUSDT",1768595096801,6.064,94972.4,94972.3,7.334]
["binance-futures","BTCUSDT",1768595134825,9.589,95015.0,95014.9,4.723]
["binance-futures","BTCUSDT",1768595174405,2.152,94995.5,94995.4,7.0]
["binance-futures","BTCUSDT",1768595223100,10.144,94998.4,94998.3,0.178]
["binance-futures","BTCUSDT",1768595276473,5.781,94990.3,94990.2,6.111]
["binance-futures","BTCUSDT",1768595313336,4.908,95101.0,95100.9,13.227]
["binance-futures","BTCUSDT",1768595402723,0.367,95072.2,95072.1,19.139]
["binance-futures","BTCUSDT",1768595437035,7.592,95073.2,95073.1,4.951]
["binance-futures","BTCUSDT",1768595478343,8.045,95054.9,95054.8,6.649]
["binance-futures","BTCUSDT",1768595520486,8.319,95109.9,95109.8,7.477]
["binance-futures","BTCUSDT",1768595562765,6.921,95107.8,95107.7,3.8]
["binance-futures","BTCUSDT",1768595606620,9.858,95126.9,95126.8,2.957]
["binance-futures","BTCUSDT",1768595652776,0.19,95098.2,95098.1,24.255]
["binance-futures","BTCUSDT",1768595701457,4.454,95092.0,95091.9,7.843]
["binance-futures","BTCUSDT",1768595741633,2.162,95106.1,95106.0,13.521]
["binance-futures","BTCUSDT",1768595786972,7.726,95120.0,95119.9,17.245]
["binance-futures","BTCUSDT",1768595826922,8.79,95152.7,95152.6,6.731]
["binance-futures","BTCUSDT",1768595859419,57.193,95160.0,95159.9,7.656]
["binance-futures","BTCUSDT",1768595897995,9.638,95146.8,95146.7,5.348]
["binance-futures","BTCUSDT",1768595935256,3.795,95157.7,95157.6,9.795]
["binance-futures","BTCUSDT",1768595971527,9.615,95129.5,95129.4,2.213]
["binance-futures","BTCUSDT",1768596010653,4.595,95131.6,95131.5,19.141]
["binance-futures","BTCUSDT",1768596048925,5.277,95155.0,95154.9,10.288]
["binance-futures","BTCUSDT",1768596087970,18.439,95153.0,95152.9,0.364]
["binance-futures","BTCUSDT",1768596120421,4.306,95125.8,95125.7,6.923]
["binance-futures","BTCUSDT",1768596157141,7.975,95173.0,95172.9,1.107]
["binance-futures","BTCUSDT",1768596197177,9.579,95174.1,95174.0,3.396]
["binance-futures","BTCUSDT",1768596261491,2.383,95184.5,95184.4,16.283]
["binance-futures","BTCUSDT",1768596276859,7.185,95211.2,95211.1,7.166]
["binance-futures","BTCUSDT",1768596306090,14.431,95198.4,95198.3,3.344]
["binance-futures","BTCUSDT",1768596338437,4.209,95193.7,95193.6,17.285]
["binance-futures","BTCUSDT",1768596379513,1.491,95173.9,95173.8,13.153]
["binance-futures","BTCUSDT",1768596421921,2.17,95193.7,95193.6,23.182]
["binance-futures","BTCUSDT",1768596463201,2.25,95199.4,95199.3,9.554]
["binance-futures","BTCUSDT",1768596553353,10.099,95200.0,95199.9,14.415]
["binance-futures","BTCUSDT",1768596595191,8.7,95187.9,95187.8,4.791]
["binance-futures","BTCUSDT",1768596616358,0.107,95182.9,95182.8,10.82]
["binance-futures","BTCUSDT",1768596666177,8.672,95222.0,95221.9,3.032]
["binance-futures","BTCUSDT",1768596700229,937.332,95247.7,95247.6,8.643]
["binance-futures","BTCUSDT",1768596737516,0.08,95236.3,95236.2,16.975]
["binance-futures","BTCUSDT",1768596771581,20.748,95247.2,95247.1,0.648]
["binance-futures","BTCUSDT",1768596810445,10.617,95240.9,95240.8,9.143]
["binance-futures","BTCUSDT",1768596848073,7.349,95234.3,95234.2,19.637]
["binance-futures","BTCUSDT",1768596882272,143.894,95247.7,95247.6,22.008]
["binance-futures","BTCUSDT",1768596910404,8.549,95333.0,95332.9,9.853]
["binance-futures","BTCUSDT",1768596943510,11.338,95323.9,95323.8,4.599]
["binance-futures","BTCUSDT",1768596969471,19.126,95313.5,95313.4,2.015]
["binance-futures","BTCUSDT",1768597004201,5.729,95343.7,95343.6,9.967]
["binance-futures","BTCUSDT",1768597037761,1.052,95359.6,95359.5,14.086]
["binance-futures","BTCUSDT",1768597074748,8.426,95357.8,95357.7,13.217]
["binance-futures","BTCUSDT",1768597108945,19.644,95386.9,95386.8,7.969]
["binance-futures","BTCUSDT",1768597144448,1.26,95359.0,95358.9,14.537]
["binance-futures","BTCUSDT",1768597173029,11.904,95435.5,95435.4,2.985]
["binance-futures","BTCUSDT",1768597199644,8.173,95517.2,95516.9,8.647]
["binance-futures","BTCUSDT",1768597243394,18.497,95465.3,95465.2,18.582]
["binance-futures","BTCUSDT",1768597254758,14.922,95459.4,95459.3,1.831]
["binance-futures","BTCUSDT",1768597285149,5.859,95403.9,95403.8,8.523]
["binance-futures","BTCUSDT",1768597313491,2.635,95470.0,95469.9,20.992]
["binance-futures","BTCUSDT",1768597339685,5.984,95538.1,95538.0,8.991]
["binance-futures","BTCUSDT",1768597366728,12.404,95488.1,95488.0,3.388]
["binance-futures","BTCUSDT",1768597397130,2.996,95491.8,95491.7,11.662]
["binance-futures","BTCUSDT",1768597464537,11.964,95473.4,95473.3,6.356]
["binance-futures","BTCUSDT",1768597503598,5.174,95481.6,95481.5,10.528]
["binance-futures","BTCUSDT",1768597542293,7.977,95475.0,95474.9,7.963]
["binance-futures","BTCUSDT",1768597563545,7.801,95469.4,95469.3,11.847]
["binance-futures","BTCUSDT",1768597609967,8.027,95485.0,95484.9,1.77]
["binance-futures","BTCUSDT",1768597647094,12.417,95470.7,95470.6,3.34]
["binance-futures","BTCUSDT",1768597685029,19.063,95495.1,95495.0,1.606]
["binance-futures","BTCUSDT",1768597724725,7.381,95500.0,95499.9,5.553]
["binance-futures","BTCUSDT",1768597763258,3.086,95446.8,95446.7,7.32]
["binance-futures","BTCUSDT",1768597798337,11.426,95506.0,95505.9,3.785]
["binance-futures","BTCUSDT",1768597828389,16.756,95522.0,95521.9,4.741]
["binance-futures","BTCUSDT",1768597862267,4.447,95508.4,95508.3,20.453]
["binance-futures","BTCUSDT",1768597891388,17.62,95476.8,95476.7,6.372]
["binance-futures","BTCUSDT",1768597940053,6.108,95439.7,95439.6,10.536]
["binance-futures","BTCUSDT",1768597982148,0.005,95437.5,95437.0,3.112]
["binance-futures","BTCUSDT",1768598017158,0.763,95426.0,95425.9,26.794]
["binance-futures","BTCUSDT",1768598055309,10.509,95380.0,95379.9,1.672]
["binance-futures","BTCUSDT",1768598101260,21.126,95350.2,95350.1,0.14]
["binance-futures","BTCUSDT",1768598136156,5.755,95317.1,95317.0,5.045]
["binance-futures","BTCUSDT",1768598178521,5.946,95353.3,95353.2,3.205]
["binance-futures","BTCUSDT",1768598226386,2.804,95355.2,95355.1,7.065]
["binance-futures","BTCUSDT",1768598289417,5.748,95365.0,95364.9,7.608]
["binance-futures","BTCUSDT",1768598330654,5.751,95365.4,95365.3,6.415]
["binance-futures","BTCUSDT",1768598376773,9.22,95351.6,95351.5,10.3]
["binance-futures","BTCUSDT",1768598419305,10.655,95362.8,95362.7,5.346]
["binance-futures","BTCUSDT",1768598474540,5.628,95372.9,95372.8,13.8]
["binance-futures","BTCUSDT",1768598514413,11.932,95396.1,95396.0,6.887]
["binance-futures","BTCUSDT",1768598604018,5.041,95353.0,95352.9,8.867]
["binance-futures","BTCUSDT",1768598652453,6.785,95342.4,95342.3,3.881]
["binance-futures","BTCUSDT",1768598701270,15.557,95337.7,95337.6,4.369]
["binance-futures","BTCUSDT",1768598713590,5.967,95350.7,95350.6,12.147]
["binance-futures","BTCUSDT",1768598836934,5.273,95340.0,95339.9,6.854]
["binance-futures","BTCUSDT",1768598885593,17.172,95370.1,95370.0,4.136]
["binance-futures","BTCUSDT",1768598927788,6.771,95373.7,95373.6,8.098]
["binance-futures","BTCUSDT",1768598972917,4.965,95368.9,95368.8,16.128]
["binance-futures","BTCUSDT",1768599018980,16.009,95364.4,95364.3,2.729]
["binance-futures","BTCUSDT",1768599062141,6.764,95361.8,95361.7,10.597]
["binance-futures","BTCUSDT",1768599101477,7.036,95361.9,95361.8,9.57]
["binance-futures","BTCUSDT",1768599142333,3.13,95370.7,95370.6,18.303]
["binance-futures","BTCUSDT",1768599171806,4.968,95370.0,95369.9,23.991]
["binance-futures","BTCUSDT",1768599212477,15.651,95407.0,95406.9,8.22]
["binance-futures","BTCUSDT",1768599248457,8.587,95412.9,95412.8,5.579]
["binance-futures","BTCUSDT",1768599293680,18.737,95396.0,95395.9,4.464]
["binance-futures","BTCUSDT",1768599342910,14.199,95360.1,95360.0,7.588]
["binance-futures","BTCUSDT",1768599389157,7.204,95360.1,95360.0,1.767]
["binance-futures","BTCUSDT",1768599430796,3.91,95338.4,95338.3,31.39]
["binance-futures","BTCUSDT",1768599475296,7.168,95430.6,95430.5,5.644]
["binance-futures","BTCUSDT",1768599518045,0.211,95438.1,95438.0,6.604]
["binance-futures","BTCUSDT",1768599564016,5.902,95464.9,95464.8,11.872]
["binance-futures","BTCUSDT",1768599624521,9.644,95506.9,95506.8,7.498]
["binance-futures","BTCUSDT",1768599629956,7.359,95506.9,95506.8,8.721]
["binance-futures","BTCUSDT",1768599661417,78.67,95510.0,95509.9,13.196]
["binance-futures","BTCUSDT",1768599690970,11.2,95518.7,95518.6,9.758]
["binance-futures","BTCUSDT",1768599720795,9.64,95490.4,95490.3,7.931]
["binance-futures","BTCUSDT",1768599752841,12.724,95508.9,95508.8,0.287]
["binance-futures","BTCUSDT",1768599842494,0.901,95495.0,95494.9,22.799]
["binance-futures","BTCUSDT",1768599896993,8.013,95496.6,95496.5,15.533]
["binance-futures","BTCUSDT",1768599945662,26.136,95499.4,95499.3,3.273]
["binance-futures","BTCUSDT",1768599958778,15.428,95488.0,95487.9,4.675]
["binance-futures","BTCUSDT",1768600061904,16.562,95487.0,95486.9,6.391]
["binance-futures","BTCUSDT",1768600106365,8.584,95500.0,95499.9,8.914]
["binance-futures","BTCUSDT",1768600148201,8.735,95486.7,95486.6,9.58]
["binance-futures","BTCUSDT",1768600202952,4.175,95486.7,95486.6,11.416]
["binance-futures","BTCUSDT",1768600252901,2.37,95511.3,95511.2,10.73]
["binance-futures","BTCUSDT",1768600301125,23.229,95507.0,95506.9,8.306]
["binance-futures","BTCUSDT",1768600355137,24.649,95507.1,95507.0,10.734]
["binance-futures","BTCUSDT",1768600404716,12.472,95479.1,95479.0,6.448]
["binance-futures","BTCUSDT",1768600465517,24.1,95479.1,95479.0,1.87]
["binance-futures","BTCUSDT",1768600504700,19.308,95456.1,95456.0,3.366]
["binance-futures","BTCUSDT",1768600549528,6.328,95448.1,95448.0,9.069]
["binance-futures","BTCUSDT",1768600601127,9.111,95430.4,95430.3,9.855]
["binance-futures","BTCUSDT",1768600658156,11.268,95466.0,95465.9,3.753]
["binance-futures","BTCUSDT",1768600707152,10.149,95466.0,95465.9,6.596]
["binance-futures","BTCUSDT",1768600743147,7.082,95470.6,95470.5,15.033]
["binance-futures","BTCUSDT",1768600793101,8.191,95469.6,95469.5,8.794]
["binance-futures","BTCUSDT",1768600837650,26.147,95487.6,95487.5,8.146]
["binance-futures","BTCUSDT",1768600874476,9.195,95487.6,95487.5,6.916]
["binance-futures","BTCUSDT",1768600925688,16.728,95465.2,95465.1,7.955]
["binance-futures","BTCUSDT",1768600962925,7.531,95348.4,95348.3,0.897]
["binance-futures","BTCUSDT",1768600995629,6.197,95356.7,95356.6,8.7]
["binance-futures","BTCUSDT",1768601042803,4.041,95387.2,95387.1,8.101]
["binance-futures","BTCUSDT",1768601088712,3.027,95428.0,95427.9,13.11]
["binance-futures","BTCUSDT",1768601195116,15.722,95424.1,95424.0,6.915]
["binance-futures","BTCUSDT",1768601245553,3.783,95442.4,95442.3,6.876]
["binance-futures","BTCUSDT",1768601295565,6.035,95437.8,95437.7,8.837]
["binance-futures","BTCUSDT",1768601341509,8.944,95437.8,95437.7,5.665]
["binance-futures","BTCUSDT",1768601396804,24.394,95402.9,95402.8,3.396]
["binance-futures","BTCUSDT",1768601439648,7.854,95391.4,95391.3,7.79]
["binance-futures","BTCUSDT",1768601504232,10.103,95400.1,95400.0,3.356]
["binance-futures","BTCUSDT",1768601553388,10.613,95391.7,95391.6,2.486]
["binance-futures","BTCUSDT",1768601591404,2.898,95263.8,95263.7,16.613]
["binance-futures","BTCUSDT",1768601634792,5.992,95283.8,95283.7,4.651]
["binance-futures","BTCUSDT",1768601685130,5.758,95340.6,95340.5,6.916]
["binance-futures","BTCUSDT",1768601737861,15.743,95308.1,95308.0,2.27]
["binance-futures","BTCUSDT",1768601815904,3.781,95319.2,95319.1,15.501]
["binance-futures","BTCUSDT",1768601844515,6.328,95373.6,95373.5,16.801]
["binance-futures","BTCUSDT",1768601879217,4.41,95348.0,95347.9,8.691]
["binance-futures","BTCUSDT",1768601920285,18.922,95346.5,95346.4,4.261]
["binance-futures","BTCUSDT",1768601958085,21.352,95336.5,95336.4,3.949]
["binance-futures","BTCUSDT",1768601999201,18.083,95312.8,95312.7,3.045]
["binance-futures","BTCUSDT",1768602041273,14.677,95312.8,95312.7,10.661]
["binance-futures","BTCUSDT",1768602087627,7.397,95297.2,95297.1,7.492]
["binance-futures","BTCUSDT",1768602138023,6.851,95334.0,95333.9,7.898]
["binance-futures","BTCUSDT",1768602191873,3.525,95352.3,95352.2,12.34]
["binance-futures","BTCUSDT",1768602259381,8.385,95363.0,95362.9,6.0]
["binance-futures","BTCUSDT",1768602297771,17.922,95369.8,95369.7,3.982]
["binance-futures","BTCUSDT",1768602338655,7.528,95371.8,95371.7,3.979]
["binance-futures","BTCUSDT",1768602384608,2.989,95400.1,95400.0,18.56]
["binance-futures","BTCUSDT",1768602448609,5.609,95404.0,95403.9,5.936]
["binance-futures","BTCUSDT",1768602498598,3.253,95407.2,95407.1,16.005]
["binance-futures","BTCUSDT",1768602588929,3.129,95351.8,95351.7,10.372]
["binance-futures","BTCUSDT",1768602620963,0.026,95307.6,95307.5,33.625]
["binance-futures","BTCUSDT",1768602667250,5.117,95328.1,95328.0,23.409]
["binance-futures","BTCUSDT",1768602719821,4.588,95328.1,95328.0,26.719]
["binance-futures","BTCUSDT",1768602786729,5.872,95340.1,95340.0,31.829]
["binance-futures","BTCUSDT",1768602855269,5.7,95340.1,95340.0,22.507]
["binance-futures","BTCUSDT",1768602919448,4.712,95346.5,95346.4,19.398]
["binance-futures","BTCUSDT",1768602991025,15.431,95307.6,95307.5,0.512]
["binance-futures","BTCUSDT",1768603061165,10.588,95283.3,95283.2,2.643]
["binance-futures","BTCUSDT",1768603116650,0.838,95304.9,95304.8,13.702]
["binance-futures","BTCUSDT",1768603188428,0.223,95308.9,95308.8,13.246]
["binance-futures","BTCUSDT",1768603238088,12.289,95327.5,95327.4,2.294]
["binance-futures","BTCUSDT",1768603282105,16.74,95278.1,95278.0,2.73]
["binance-futures","BTCUSDT",1768603345090,4.265,95278.1,95278.0,1.645]
["binance-futures","BTCUSDT",1768603382151,3.336,95235.5,95235.4,7.408]
["binance-futures","BTCUSDT",1768603422116,0.246,95217.4,95217.3,17.375]
["binance-futures","BTCUSDT",1768603464664,0.003,95235.3,95235.2,15.201]
["binance-futures","BTCUSDT",1768603498553,0.299,95360.3,95360.2,4.211]
["binance-futures","BTCUSDT",1768603532253,1.54,95361.9,95361.8,14.077]
["binance-futures","BTCUSDT",1768603569880,7.101,95317.6,95317.5,0.045]
["binance-futures","BTCUSDT",1768603625160,0.368,95315.0,95314.9,12.883]
["binance-futures","BTCUSDT",1768603706401,5.112,95350.0,95349.9,12.303]
["binance-futures","BTCUSDT",1768603730093,3.64,95350.0,95349.9,11.989]
["binance-futures","BTCUSDT",1768603775280,7.981,95350.0,95349.9,9.372]
["binance-futures","BTCUSDT",1768603814927,7.708,95350.0,95349.9,7.23]
["binance-futures","BTCUSDT",1768603851888,1.87,95421.9,95421.8,5.444]
["binance-futures","BTCUSDT",1768603891781,14.049,95391.6,95391.5,0.266]
["binance-futures","BTCUSDT",1768604007730,16.531,95359.8,95359.7,0.59]
["binance-futures","BTCUSDT",1768604071919,0.745,95414.1,95414.0,14.516]
["binance-futures","BTCUSDT",1768604123380,1.017,95418.2,95418.1,9.078]
["binance-futures","BTCUSDT",1768604143013,0.254,95418.2,95418.1,2.088]
["binance-futures","BTCUSDT",1768604224221,0.644,95415.9,95415.8,3.307]
["binance-futures","BTCUSDT",1768604277409,1.345,95429.9,95429.8,7.816]
["binance-futures","BTCUSDT",1768604328473,1.401,95435.0,95434.9,10.798]
["binance-futures","BTCUSDT",1768604379265,11.135,95473.6,95473.5,5.437]
["binance-futures","BTCUSDT",1768604422937,15.594,95443.0,95442.9,0.564]
["binance-futures","BTCUSDT",1768604463462,3.554,95455.0,95454.9,5.861]
["binance-futures","BTCUSDT",1768604509210,4.789,95455.0,95454.9,1.675]
["binance-futures","BTCUSDT",1768604560477,11.119,95414.2,95414.1,3.394]
["binance-futures","BTCUSDT",1768604602829,12.986,95420.6,95420.5,2.953]
["binance-futures","BTCUSDT",1768604659189,0.205,95436.9,95436.8,4.663]
["binance-futures","BTCUSDT",1768604718371,16.333,95444.1,95444.0,0.222]
["binance-futures","BTCUSDT",1768604773064,11.019,95437.7,95437.6,2.71]
["binance-futures","BTCUSDT",1768604827015,4.231,95421.7,95421.6,3.154]
["binance-futures","BTCUSDT",1768604891602,6.66,95417.5,95417.4,2.244]
["binance-futures","BTCUSDT",1768604964525,20.109,95408.3,95408.2,1.865]
["binance-futures","BTCUSDT",1768605022388,5.971,95391.1,95391.0,1.22]
["binance-futures","BTCUSDT",1768605093757,4.942,95414.9,95414.8,12.738]
["binance-futures","BTCUSDT",1768605173696,3.685,95416.3,95416.2,11.427]
["binance-futures","BTCUSDT",1768605239868,16.98,95414.9,95414.8,6.864]
["binance-futures","BTCUSDT",1768605304011,10.308,95473.2,95473.1,2.893]
["binance-futures","BTCUSDT",1768605346541,13.536,95447.0,95446.9,2.249]
["binance-futures","BTCUSDT",1768605390147,7.861,95473.8,95473.7,10.122]
["binance-futures","BTCUSDT",1768605443027,7.675,95473.8,95473.7,4.959]
["binance-futures","BTCUSDT",1768605555501,6.546,95444.5,95444.4,7.086]
["binance-futures","BTCUSDT",1768605615417,3.272,95429.5,95429.4,8.641]
["binance-futures","BTCUSDT",1768605671003,16.367,95464.2,95464.1,1.862]
["binance-futures","BTCUSDT",1768605721327,4.729,95457.2,95457.1,19.504]
["binance-futures","BTCUSDT",1768605737856,5.657,95457.2,95457.1,16.652]
["binance-futures","BTCUSDT",1768605824707,4.502,95475.7,95475.6,5.583]
["binance-futures","BTCUSDT",1768605895036,6.367,95489.9,95489.8,1.848]
["binance-futures","BTCUSDT",1768605943385,1.169,95508.0,95507.9,21.513]
["binance-futures","BTCUSDT",1768605984953,6.903,95527.8,95527.7,5.698]
["binance-futures","BTCUSDT",1768606035021,7.464,95484.7,95484.6,5.544]
["binance-futures","BTCUSDT",1768606076981,2.012,95488.0,95487.9,15.754]
["binance-futures","BTCUSDT",1768606129336,0.472,95512.4,95512.3,14.623]
["binance-futures","BTCUSDT",1768606190157,9.306,95502.5,95502.4,3.439]
["binance-futures","BTCUSDT",1768606210315,0.584,95494.0,95493.9,12.708]
["binance-futures","BTCUSDT",1768606281710,5.533,95504.5,95504.4,1.538]
["binance-futures","BTCUSDT",1768606339060,16.799,95521.1,95521.0,2.859]
["binance-futures","BTCUSDT",1768606400917,0.537,95516.1,95516.0,6.071]
["binance-futures","BTCUSDT",1768606442458,5.311,95520.0,95519.9,4.951]
["binance-futures","BTCUSDT",1768606483973,20.825,95507.3,95507.2,3.236]
["binance-futures","BTCUSDT",1768606531097,14.678,95471.2,95471.1,3.343]
["binance-futures","BTCUSDT",1768606590501,21.654,95446.4,95446.3,1.299]
["binance-futures","BTCUSDT",1768606639621,5.131,95433.0,95432.9,3.153]
["binance-futures","BTCUSDT",1768606688250,2.408,95456.0,95455.9,14.708]
["binance-futures","BTCUSDT",1768606737271,4.747,95456.0,95455.9,5.262]
["binance-futures","BTCUSDT",1768606803845,7.391,95456.0,95455.9,2.262]
["binance-futures","BTCUSDT",1768606866041,9.7,95449.8,95449.7,2.177]
["binance-futures","BTCUSDT",1768606927713,6.874,95465.8,95465.7,3.922]
["binance-futures","BTCUSDT",1768606992258,8.644,95459.2,95459.1,6.205]
["binance-futures","BTCUSDT",1768607116743,5.879,95452.2,95452.1,2.442]
["binance-futures","BTCUSDT",1768607191105,2.839,95459.2,95459.1,22.882]
["binance-futures","BTCUSDT",1768607251109,2.941,95474.4,95474.3,15.79]
["binance-futures","BTCUSDT",1768607300817,16.435,95494.4,95494.3,0.682]
["binance-futures","BTCUSDT",1768607367716,11.041,95496.4,95496.3,2.329]
["binance-futures","BTCUSDT",1768607428420,1.651,95489.9,95489.8,8.397]
["binance-futures","BTCUSDT",1768607493816,10.528,95489.9,95489.8,6.164]
["binance-futures","BTCUSDT",1768607563141,9.208,95489.9,95489.8,0.809]
["binance-futures","BTCUSDT",1768607622463,7.025,95489.9,95489.8,3.719]
["binance-futures","BTCUSDT",1768607696061,0.22,95506.4,95506.3,8.704]
["binance-futures","BTCUSDT",1768607766213,10.726,95532.5,95532.4,9.944]
["binance-futures","BTCUSDT",1768607829437,3.26,95536.2,95536.1,11.858]
["binance-futures","BTCUSDT",1768607888964,7.325,95526.3,95526.2,1.552]
["binance-futures","BTCUSDT",1768607934311,5.178,95526.3,95526.2,10.07]
["binance-futures","BTCUSDT",1768607934416,5.178,95526.3,95526.2,10.081]
["binance-futures","BTCUSDT",1768607934521,5.174,95526.3,95526.2,10.081]
["binance-futures","BTCUSDT",1768607934624,5.387,95526.3,95526.2,10.092]
["binance-futures","BTCUSDT",1768607934672,5.343,95526.3,95526.2,10.092]
["binance-futures","BTCUSDT",1768607935096,5.13,95526.3,95526.2,10.092]
["binance-futures","BTCUSDT",1768607935153,5.13,95526.3,95526.2,10.091]
["binance-futures","BTCUSDT",1768607935362,5.596,95526.3,95526.2,9.958]
["binance-futures","BTCUSDT",1768607935416,5.809,95526.3,95526.2,9.958]
["binance-futures","BTCUSDT",1768607935468,5.812,95526.3,95526.2,9.958]
["binance-futures","BTCUSDT",1768607935519,5.816,95526.3,95526.2,9.958]
["binance-futures","BTCUSDT",1768607935677,5.468,95526.3,95526.2,10.368]
["binance-futures","BTCUSDT",1768607935837,5.468,95526.3,95526.2,10.371]
["binance-futures","BTCUSDT",1768607935890,5.521,95526.3,95526.2,10.369]
["binance-futures","BTCUSDT",1768607935997,5.473,95526.3,95526.2,10.369]
["binance-futures","BTCUSDT",1768607936104,5.473,95526.3,95526.2,10.367]
["binance-futures","BTCUSDT",1768607936681,5.473,95526.3,95526.2,10.72]
["binance-futures","BTCUSDT",1768607936843,5.468,95526.3,95526.2,10.73]
["binance-futures","BTCUSDT",1768607937105,5.468,95526.3,95526.2,10.726]
["binance-futures","BTCUSDT",1768607937687,5.468,95526.3,95526.2,10.728]
["binance-futures","BTCUSDT",1768607937739,5.468,95526.3,95526.2,10.725]
["binance-futures","BTCUSDT",1768607937789,5.468,95526.3,95526.2,10.714]
["binance-futures","BTCUSDT",1768607937897,4.893,95526.3,95526.2,10.716]
["binance-futures","BTCUSDT",1768607937950,4.968,95526.3,95526.2,10.716]
["binance-futures","BTCUSDT",1768607938057,4.962,95526.3,95526.2,10.716]
["binance-futures","BTCUSDT",1768607938113,4.962,95526.3,95526.2,10.713]
["binance-futures","BTCUSDT",1768607938536,4.965,95526.3,95526.2,10.713]
["binance-futures","BTCUSDT",1768607938854,4.965,95526.3,95526.2,10.711]
["binance-futures","BTCUSDT",1768607939014,4.752,95526.3,95526.2,11.021]
["binance-futures","BTCUSDT",1768607939118,4.965,95526.3,95526.2,11.021]
["binance-futures","BTCUSDT",1768607939435,5.282,95526.3,95526.2,10.771]
["binance-futures","BTCUSDT",1768607940014,5.194,95526.3,95526.2,10.771]
["binance-futures","BTCUSDT",1768607940065,5.194,95526.3,95526.2,10.774]
["binance-futures","BTCUSDT",1768607940117,5.362,95526.3,95526.2,10.812]
["binance-futures","BTCUSDT",1768607940221,5.362,95526.3,95526.2,10.81]
["binance-futures","BTCUSDT",1768607940381,5.069,95526.3,95526.2,10.812]
["binance-futures","BTCUSDT",1768607940590,5.072,95526.3,95526.2,10.812]
["binance-futures","BTCUSDT",1768607940753,5.07,95526.3,95526.2,10.812]
["binance-futures","BTCUSDT",1768607940908,5.068,95526.3,95526.2,11.294]
["binance-futures","BTCUSDT",1768607941017,4.96,95526.3,95526.2,11.294]
["binance-futures","BTCUSDT",1768607941438,4.96,95526.3,95526.2,11.297]
["binance-futures","BTCUSDT",1768607941488,4.958,95526.3,95526.2,11.299]
["binance-futures","BTCUSDT",1768607941541,4.958,95526.3,95526.2,11.307]
["binance-futures","BTCUSDT",1768607941593,4.958,95526.3,95526.2,11.311]
["binance-futures","BTCUSDT",1768607941967,5.31,95526.3,95526.2,11.306]
["binance-futures","BTCUSDT",1768607942019,5.469,95526.3,95526.2,10.89]
["binance-futures","BTCUSDT",1768607942069,5.628,95526.3,95526.2,10.892]
["binance-futures","BTCUSDT",1768607942125,5.472,95526.3,95526.2,10.892]
["binance-futures","BTCUSDT",1768607942229,5.422,95526.3,95526.2,10.892]
["binance-futures","BTCUSDT",1768607942337,5.416,95526.3,95526.2,10.892]
["binance-futures","BTCUSDT",1768607942388,5.416,95526.3,95526.2,10.889]
["binance-futures","BTCUSDT",1768607942597,5.413,95526.3,95526.2,10.889]
["binance-futures","BTCUSDT",1768607942701,5.41,95526.3,95526.2,10.889]
["binance-futures","BTCUSDT",1768607942803,5.656,95526.3,95526.2,10.889]
["binance-futures","BTCUSDT",1768607942855,5.651,95526.3,95526.2,10.889]
["binance-futures","BTCUSDT",1768607942959,5.646,95526.3,95526.2,10.889]
["binance-futures","BTCUSDT",1768607943220,5.644,95526.3,95526.2,10.889]
["binance-futures","BTCUSDT",1768607943537,5.644,95526.3,95526.2,10.909]
["binance-futures","BTCUSDT",1768607944057,5.654,95526.3,95526.2,10.909]
["binance-futures","BTCUSDT",1768607944113,5.657,95526.3,95526.2,10.909]
["binance-futures","BTCUSDT",1768607944161,5.659,95526.3,95526.2,10.909]
["binance-futures","BTCUSDT",1768607944428,5.659,95526.3,95526.2,10.907]
["binance-futures","BTCUSDT",1768607944531,5.659,95526.3,95526.2,10.91]
["binance-futures","BTCUSDT",1768607944585,5.656,95526.3,95526.2,10.91]
["binance-futures","BTCUSDT",1768607944848,5.656,95526.3,95526.2,10.908]
["binance-futures","BTCUSDT",1768607944953,5.654,95526.3,95526.2,10.908]
["binance-futures","BTCUSDT",1768607945057,5.654,95526.3,95526.2,10.906]
["binance-futures","BTCUSDT",1768607945581,5.661,95526.3,95526.2,10.906]
["binance-futures","BTCUSDT",1768607946109,5.664,95526.3,95526.2,10.906]
["binance-futures","BTCUSDT",1768607946210,5.679,95526.3,95526.2,10.904]
["binance-futures","BTCUSDT",1768607946577,5.676,95526.3,95526.2,10.902]
["binance-futures","BTCUSDT",1768607946837,5.676,95526.3,95526.2,10.899]
["binance-futures","BTCUSDT",1768607947205,5.661,95526.3,95526.2,10.899]
["binance-futures","BTCUSDT",1768607947257,5.678,95526.3,95526.2,10.899]
["binance-futures","BTCUSDT",1768607947937,5.683,95526.3,95526.2,10.899]
["binance-futures","BTCUSDT",1768607948091,5.683,95526.3,95526.2,10.897]
["binance-futures","BTCUSDT",1768607948144,5.763,95526.3,95526.2,10.897]
["binance-futures","BTCUSDT",1768607948196,5.522,95526.3,95526.2,10.9]
["binance-futures","BTCUSDT",1768607948405,5.522,95526.3,95526.2,11.31]
["binance-futures","BTCUSDT",1768607948457,5.366,95526.3,95526.2,11.306]
["binance-futures","BTCUSDT",1768607948509,5.151,95526.3,95526.2,11.306]
["binance-futures","BTCUSDT",1768607948565,4.476,95526.3,95526.2,11.306]
["binance-futures","BTCUSDT",1768607948617,3.947,95526.3,95526.2,11.306]
["binance-futures","BTCUSDT",1768607948722,4.157,95526.3,95526.2,11.306]
["binance-futures","BTCUSDT",1768607948772,5.149,95526.3,95526.2,11.306]
["binance-futures","BTCUSDT",1768607948828,5.149,95526.3,95526.2,11.308]
["binance-futures","BTCUSDT",1768607948877,4.618,95526.3,95526.2,11.311]
["binance-futures","BTCUSDT",1768607949355,5.146,95526.3,95526.2,11.309]
["binance-futures","BTCUSDT",1768607949722,5.146,95526.3,95526.2,11.29]
["binance-futures","BTCUSDT",1768607949825,5.144,95526.3,95526.2,11.29]
["binance-futures","BTCUSDT",1768607949929,5.14,95526.3,95526.2,11.286]
["binance-futures","BTCUSDT",1768607949985,5.138,95526.3,95526.2,11.284]
["binance-futures","BTCUSDT",1768607950038,4.604,95526.3,95526.2,11.281]
["binance-futures","BTCUSDT",1768607950089,3.928,95526.3,95526.2,11.278]
["binance-futures","BTCUSDT",1768607950141,4.602,95526.3,95526.2,11.291]
["binance-futures","BTCUSDT",1768607950248,4.604,95526.3,95526.2,11.291]
["binance-futures","BTCUSDT",1768607950352,5.128,95526.3,95526.2,11.291]
["binance-futures","BTCUSDT",1768607950405,5.121,95526.3,95526.2,11.291]
["binance-futures","BTCUSDT",1768607950776,5.115,95526.3,95526.2,11.291]
["binance-futures","BTCUSDT",1768607951037,4.592,95526.3,95526.2,11.291]
["binance-futures","BTCUSDT",1768607951091,3.917,95526.3,95526.2,11.289]
["binance-futures","BTCUSDT",1768607951142,3.803,95526.3,95526.2,11.286]
["binance-futures","BTCUSDT",1768607951194,3.803,95526.3,95526.2,11.283]
["binance-futures","BTCUSDT",1768607951247,3.801,95526.3,95526.2,11.283]
["binance-futures","BTCUSDT",1768607951509,3.801,95526.3,95526.2,11.281]
["binance-futures","BTCUSDT",1768607951721,4.475,95526.3,95526.2,5.696]
["binance-futures","BTCUSDT",1768607951828,4.478,95526.3,95526.2,5.696]
["binance-futures","BTCUSDT",1768607952295,4.475,95526.3,95526.2,5.696]
["binance-futures","BTCUSDT",1768607952401,5.0,95526.3,95526.2,5.696]
["binance-futures","BTCUSDT",1768607952664,4.991,95526.3,95526.2,5.696]
["binance-futures","BTCUSDT",1768607952768,4.467,95526.3,95526.2,5.696]
["binance-futures","BTCUSDT",1768607952820,3.792,95526.3,95526.2,5.719]
["binance-futures","BTCUSDT",1768607952874,3.659,95526.3,95526.2,6.275]
["binance-futures","BTCUSDT",1768607953081,3.609,95526.3,95526.2,6.277]
["binance-futures","BTCUSDT",1768607953136,3.707,95526.3,95526.2,6.275]
["binance-futures","BTCUSDT",1768607953188,3.707,95526.3,95526.2,6.278]
["binance-futures","BTCUSDT",1768607953293,3.708,95526.3,95526.2,6.278]
["binance-futures","BTCUSDT",1768607953505,4.382,95526.3,95526.2,6.278]
["binance-futures","BTCUSDT",1768607953557,4.288,95526.3,95526.2,6.255]
["binance-futures","BTCUSDT",1768607953920,4.288,95526.3,95526.2,6.253]
["binance-futures","BTCUSDT",1768607954077,4.288,95526.3,95526.2,6.251]
["binance-futures","BTCUSDT",1768607954132,4.288,95526.3,95526.2,6.253]
["binance-futures","BTCUSDT",1768607954293,4.528,95526.3,95526.2,5.998]
["binance-futures","BTCUSDT",1768607954347,4.485,95526.3,95526.2,5.998]
["binance-futures","BTCUSDT",1768607954398,4.488,95526.3,95526.2,5.998]
["binance-futures","BTCUSDT",1768607954553,4.488,95526.3,95526.2,5.498]
["binance-futures","BTCUSDT",1768607954663,4.488,95526.3,95526.2,5.495]
["binance-futures","BTCUSDT",1768607954768,4.488,95526.3,95526.2,5.402]
["binance-futures","BTCUSDT",1768607955082,4.488,95526.3,95526.2,5.19]
["binance-futures","BTCUSDT",1768607955133,4.485,95526.3,95526.2,5.094]
["binance-futures","BTCUSDT",1768607955187,4.485,95526.3,95526.2,5.102]
["binance-futures","BTCUSDT",1768607955343,4.485,95526.3,95526.2,5.107]
["binance-futures","BTCUSDT",1768607955496,4.485,95526.3,95526.2,5.104]
["binance-futures","BTCUSDT",1768607955551,4.496,95526.3,95526.2,5.104]
["binance-futures","BTCUSDT",1768607955913,5.524,95526.3,95526.2,5.104]
["binance-futures","BTCUSDT",1768607956021,5.527,95526.3,95526.2,5.104]
["binance-futures","BTCUSDT",1768607956177,5.527,95526.3,95526.2,4.895]
["binance-futures","BTCUSDT",1768607956281,5.631,95526.3,95526.2,4.898]
["binance-futures","BTCUSDT",1768607956387,5.631,95526.3,95526.2,4.9]
["binance-futures","BTCUSDT",1768607956544,5.658,95526.3,95526.2,4.9]
["binance-futures","BTCUSDT",1768607956597,5.656,95526.3,95526.2,4.9]
["binance-futures","BTCUSDT",1768607956752,5.653,95526.3,95526.2,4.9]
["binance-futures","BTCUSDT",1768607957120,5.653,95526.3,95526.2,4.898]
["binance-futures","BTCUSDT",1768607957329,5.655,95526.3,95526.2,4.898]
["binance-futures","BTCUSDT",1768607957437,5.655,95526.3,95526.2,4.901]
["binance-futures","BTCUSDT",1768607957750,5.666,95526.3,95526.2,4.901]
["binance-futures","BTCUSDT",1768607957961,5.908,95526.3,95526.2,4.48]
["binance-futures","BTCUSDT",1768607958016,5.91,95526.3,95526.2,3.859]
["binance-futures","BTCUSDT",1768607958121,5.913,95526.3,95526.2,3.859]
["binance-futures","BTCUSDT",1768607958174,5.977,95526.3,95526.2,3.437]
["binance-futures","BTCUSDT",1768607958328,5.976,95526.3,95526.2,3.437]
["binance-futures","BTCUSDT",1768607958381,5.976,95526.3,95526.2,3.427]
["binance-futures","BTCUSDT",1768607958432,5.974,95526.3,95526.2,3.427]
["binance-futures","BTCUSDT",1768607958540,5.974,95526.3,95526.2,3.241]
["binance-futures","BTCUSDT",1768607958588,5.971,95526.3,95526.2,3.241]
["binance-futures","BTCUSDT",1768607958696,5.971,95526.3,95526.2,3.231]
["binance-futures","BTCUSDT",1768607958908,5.731,95526.3,95526.2,3.233]
["binance-futures","BTCUSDT",1768607958957,5.729,95526.3,95526.2,3.233]
["binance-futures","BTCUSDT",1768607959009,5.91,95526.3,95526.2,3.233]
["binance-futures","BTCUSDT",1768607959218,5.733,95526.3,95526.2,3.233]
["binance-futures","BTCUSDT",1768607959377,5.91,95526.3,95526.2,3.233]
["binance-futures","BTCUSDT",1768607959428,5.733,95526.3,95526.2,3.233]
["binance-futures","BTCUSDT",1768607959481,5.733,95526.3,95526.2,3.208]
["binance-futures","BTCUSDT",1768607959532,5.939,95526.3,95526.2,3.208]
["binance-futures","BTCUSDT",1768607959744,5.762,95526.3,95526.2,3.205]
["binance-futures","BTCUSDT",1768607959903,5.975,95526.3,95526.2,3.205]
["binance-futures","BTCUSDT",1768607959953,6.649,95526.3,95526.2,3.07]
["binance-futures","BTCUSDT",1768607960009,7.052,95526.3,95526.2,1.839]
["binance-futures","BTCUSDT",1768607960061,7.052,95526.3,95526.2,3.275]
["binance-futures","BTCUSDT",1768607960168,15.791,95518.1,95518.0,10.005]
["binance-futures","BTCUSDT",1768607960221,13.27,95518.1,95518.0,10.631]
["binance-futures","BTCUSDT",1768607960275,13.343,95518.1,95518.0,10.631]
["binance-futures","BTCUSDT",1768607960327,13.131,95518.1,95518.0,10.631]
["binance-futures","BTCUSDT",1768607960381,13.345,95518.1,95518.0,10.631]
["binance-futures","BTCUSDT",1768607960433,13.131,95518.1,95518.0,10.631]
["binance-futures","BTCUSDT",1768607960638,13.131,95518.1,95518.0,10.634]
["binance-futures","BTCUSDT",1768607960693,13.135,95518.1,95518.0,10.634]
["binance-futures","BTCUSDT",1768607960743,13.132,95518.1,95518.0,10.634]
["binance-futures","BTCUSDT",1768607960847,13.129,95518.1,95518.0,10.637]
["binance-futures","BTCUSDT",1768607960900,13.643,95518.1,95518.0,10.637]
["binance-futures","BTCUSDT",1768607960951,13.123,95518.1,95518.0,10.637]
["binance-futures","BTCUSDT",1768607961005,13.644,95518.1,95518.0,10.637]
["binance-futures","BTCUSDT",1768607961109,13.121,95518.1,95518.0,10.637]
["binance-futures","BTCUSDT",1768607961265,13.119,95518.1,95518.0,10.625]
["binance-futures","BTCUSDT",1768607961578,13.119,95518.1,95518.0,10.627]
["binance-futures","BTCUSDT",1768607961735,13.093,95518.1,95518.0,10.63]
["binance-futures","BTCUSDT",1768607961789,13.093,95518.1,95518.0,11.101]
["binance-futures","BTCUSDT",1768607961892,13.119,95518.1,95518.0,11.101]
["binance-futures","BTCUSDT",1768607961945,13.236,95518.1,95518.0,9.899]
["binance-futures","BTCUSDT",1768607961996,13.761,95518.1,95518.0,9.899]
["binance-futures","BTCUSDT",1768607962049,13.979,95518.1,95518.0,9.573]
["binance-futures","BTCUSDT",1768607962101,13.986,95518.1,95518.0,7.678]
["binance-futures","BTCUSDT",1768607962152,13.989,95518.1,95518.0,7.647]
["binance-futures","BTCUSDT",1768607962418,13.987,95518.1,95518.0,7.647]
["binance-futures","BTCUSDT",1768607962525,13.998,95518.1,95518.0,7.647]
["binance-futures","BTCUSDT",1768607962629,13.995,95518.1,95518.0,7.647]
["binance-futures","BTCUSDT",1768607962681,13.32,95518.1,95518.0,7.647]
["binance-futures","BTCUSDT",1768607962736,12.551,95518.1,95518.0,7.924]
["binance-futures","BTCUSDT",1768607962787,12.311,95518.1,95518.0,8.06]
["binance-futures","BTCUSDT",1768607962836,12.311,95518.1,95518.0,8.535]
["binance-futures","BTCUSDT",1768607962941,12.316,95518.1,95518.0,8.535]
["binance-futures","BTCUSDT",1768607963048,12.318,95518.1,95518.0,8.533]
["binance-futures","BTCUSDT",1768607963097,12.317,95518.1,95518.0,8.533]
["binance-futures","BTCUSDT",1768607963153,12.343,95518.1,95518.0,8.533]
["binance-futures","BTCUSDT",1768607963205,12.343,95518.1,95518.0,8.062]
["binance-futures","BTCUSDT",1768607963309,12.302,95518.1,95518.0,8.062]
["binance-futures","BTCUSDT",1768607963573,12.302,95518.1,95518.0,8.048]
["binance-futures","BTCUSDT",1768607963781,12.302,95518.1,95518.0,8.046]
["binance-futures","BTCUSDT",1768607963941,12.307,95518.1,95518.0,8.046]
["binance-futures","BTCUSDT",1768607963993,12.536,95518.1,95518.0,8.043]
["binance-futures","BTCUSDT",1768607964049,11.959,95518.1,95518.0,8.043]
["binance-futures","BTCUSDT",1768607964101,11.965,95518.1,95518.0,8.043]
["binance-futures","BTCUSDT",1768607964153,11.968,95518.1,95518.0,8.043]
["binance-futures","BTCUSDT",1768607964621,11.965,95518.1,95518.0,8.043]
["binance-futures","BTCUSDT",1768607964673,11.967,95518.1,95518.0,8.043]
["binance-futures","BTCUSDT",1768607964777,11.965,95518.1,95518.0,8.043]
["binance-futures","BTCUSDT",1768607964884,11.962,95518.1,95518.0,8.043]
["binance-futures","BTCUSDT",1768607964936,11.967,95518.1,95518.0,8.043]
["binance-futures","BTCUSDT",1768607965361,11.937,95518.1,95518.0,8.043]
["binance-futures","BTCUSDT",1768607965521,11.948,95518.1,95518.0,8.043]
["binance-futures","BTCUSDT",1768607965935,11.953,95518.1,95518.0,8.043]
["binance-futures","BTCUSDT",1768607965988,11.953,95518.1,95518.0,8.046]
["binance-futures","BTCUSDT",1768607966140,11.956,95518.1,95518.0,8.044]
["binance-futures","BTCUSDT",1768607966611,11.953,95518.1,95518.0,8.044]
["binance-futures","BTCUSDT",1768607966660,11.93,95518.1,95518.0,8.044]
["binance-futures","BTCUSDT",1768607966767,11.928,95518.1,95518.0,8.044]
["binance-futures","BTCUSDT",1768607966924,11.934,95518.1,95518.0,8.07]
["binance-futures","BTCUSDT",1768607967441,11.934,95518.1,95518.0,7.656]
["binance-futures","BTCUSDT",1768607967494,11.934,95518.1,95518.0,7.669]
["binance-futures","BTCUSDT",1768607967865,11.929,95518.1,95518.0,7.669]
["binance-futures","BTCUSDT",1768607967968,11.934,95518.1,95518.0,7.667]
["binance-futures","BTCUSDT",1768607968125,11.937,95518.1,95518.0,7.667]
["binance-futures","BTCUSDT",1768607968285,11.937,95518.1,95518.0,7.664]
["binance-futures","BTCUSDT",1768607968544,11.948,95518.1,95518.0,7.664]
["binance-futures","BTCUSDT",1768607968598,11.945,95518.1,95518.0,7.664]
["binance-futures","BTCUSDT",1768607968650,11.944,95518.1,95518.0,7.664]
["binance-futures","BTCUSDT",1768607968809,11.944,95518.1,95518.0,7.686]
["binance-futures","BTCUSDT",1768607968969,11.949,95518.1,95518.0,7.686]
["binance-futures","BTCUSDT",1768607969023,11.949,95518.1,95518.0,7.684]
["binance-futures","BTCUSDT",1768607969074,11.955,95518.1,95518.0,7.684]
["binance-futures","BTCUSDT",1768607969440,11.952,95518.1,95518.0,7.53]
["binance-futures","BTCUSDT",1768607969488,11.949,95518.1,95518.0,7.53]
["binance-futures","BTCUSDT",1768607969644,11.952,95518.1,95518.0,7.53]
["binance-futures","BTCUSDT",1768607969801,11.952,95518.1,95518.0,7.12]
["binance-futures","BTCUSDT",1768607969852,11.955,95518.1,95518.0,7.12]
["binance-futures","BTCUSDT",1768607969908,11.955,95518.1,95518.0,7.394]
["binance-futures","BTCUSDT",1768607969958,11.96,95518.1,95518.0,7.394]
["binance-futures","BTCUSDT",1768607970010,11.96,95518.1,95518.0,7.706]
["binance-futures","BTCUSDT",1768607970061,11.96,95518.1,95518.0,7.705]
["binance-futures","BTCUSDT",1768607970113,11.963,95518.1,95518.0,7.705]
["binance-futures","BTCUSDT",1768607970168,11.958,95518.1,95518.0,7.705]
["binance-futures","BTCUSDT",1768607970218,11.958,95518.1,95518.0,7.182]
["binance-futures","BTCUSDT",1768607970325,11.96,95518.1,95518.0,7.185]
["binance-futures","BTCUSDT",1768607970530,11.96,95518.1,95518.0,7.18]
["binance-futures","BTCUSDT",1768607970739,0.916,95500.1,95500.0,9.617]
["binance-futures","BTCUSDT",1768607970792,5.519,95500.1,95500.0,9.539]
["binance-futures","BTCUSDT",1768607970843,5.262,95500.1,95500.0,9.51]
["binance-futures","BTCUSDT",1768607970895,5.228,95500.1,95500.0,10.151]
["binance-futures","BTCUSDT",1768607970947,0.698,95500.1,95500.0,10.35]
["binance-futures","BTCUSDT",1768607970998,0.665,95500.1,95500.0,11.609]
["binance-futures","BTCUSDT",1768607971051,0.665,95500.1,95500.0,12.872]
["binance-futures","BTCUSDT",1768607971103,0.651,95500.1,95500.0,12.362]
["binance-futures","BTCUSDT",1768607971153,0.593,95500.1,95500.0,12.942]
["binance-futures","BTCUSDT",1768607971205,0.573,95500.1,95500.0,11.745]
["binance-futures","BTCUSDT",1768607971257,0.573,95500.1,95500.0,11.747]
["binance-futures","BTCUSDT",1768607971310,0.573,95500.1,95500.0,10.266]
["binance-futures","BTCUSDT",1768607971361,0.574,95500.1,95500.0,10.193]
["binance-futures","BTCUSDT",1768607971413,2.024,95500.1,95500.0,10.18]
["binance-futures","BTCUSDT",1768607971467,2.024,95500.1,95500.0,10.188]
["binance-futures","BTCUSDT",1768607971518,2.032,95500.1,95500.0,10.188]
["binance-futures","BTCUSDT",1768607971569,2.032,95500.1,95500.0,10.182]
["binance-futures","BTCUSDT",1768607971675,2.032,95500.1,95500.0,10.187]
["binance-futures","BTCUSDT",1768607971729,2.032,95500.1,95500.0,10.185]
["binance-futures","BTCUSDT",1768607971991,2.032,95500.1,95500.0,10.186]
["binance-futures","BTCUSDT",1768607972093,2.032,95500.1,95500.0,10.184]
["binance-futures","BTCUSDT",1768607972145,2.032,95500.1,95500.0,10.141]
["binance-futures","BTCUSDT",1768607972301,1.822,95500.1,95500.0,10.141]
["binance-futures","BTCUSDT",1768607972356,1.822,95500.1,95500.0,10.136]
["binance-futures","BTCUSDT",1768607972408,1.822,95500.1,95500.0,10.132]
["binance-futures","BTCUSDT",1768607972567,1.934,95500.1,95500.0,10.138]
["binance-futures","BTCUSDT",1768607972671,1.934,95500.1,95500.0,10.084]
["binance-futures","BTCUSDT",1768607972827,1.934,95500.1,95500.0,10.078]
["binance-futures","BTCUSDT",1768607972985,1.926,95500.1,95500.0,10.078]
["binance-futures","BTCUSDT",1768607973038,1.926,95500.1,95500.0,10.084]
["binance-futures","BTCUSDT",1768607973192,1.804,95500.1,95500.0,10.084]
["binance-futures","BTCUSDT",1768607973247,1.802,95500.1,95500.0,10.078]
["binance-futures","BTCUSDT",1768607973352,1.787,95500.1,95500.0,10.154]
["binance-futures","BTCUSDT",1768607973452,1.804,95500.1,95500.0,10.154]
["binance-futures","BTCUSDT",1768607973558,1.804,95500.1,95500.0,10.156]
["binance-futures","BTCUSDT",1768607973609,1.909,95500.1,95500.0,10.156]
["binance-futures","BTCUSDT",1768607973817,1.909,95500.1,95500.0,10.19]
["binance-futures","BTCUSDT",1768607973872,1.787,95500.1,95500.0,10.19]
["binance-futures","BTCUSDT",1768607974137,1.832,95500.1,95500.0,10.19]
["binance-futures","BTCUSDT",1768607974187,1.788,95500.1,95500.0,10.173]
["binance-futures","BTCUSDT",1768607974294,1.798,95500.1,95500.0,10.173]
["binance-futures","BTCUSDT",1768607974553,1.798,95500.1,95500.0,10.097]
["binance-futures","BTCUSDT",1768607974605,1.75,95500.1,95500.0,10.099]
["binance-futures","BTCUSDT",1768607974712,1.75,95500.1,95500.0,10.086]
["binance-futures","BTCUSDT",1768607974763,1.705,95500.1,95500.0,10.091]
["binance-futures","BTCUSDT",1768607974814,1.705,95500.1,95500.0,10.063]
["binance-futures","BTCUSDT",1768607974868,1.827,95500.1,95500.0,10.063]
["binance-futures","BTCUSDT",1768607974968,1.827,95500.1,95500.0,9.592]
["binance-futures","BTCUSDT",1768607975073,1.679,95500.1,95500.0,9.59]
["binance-futures","BTCUSDT",1768607975181,1.671,95500.1,95500.0,9.494]
["binance-futures","BTCUSDT",1768607975392,1.204,95500.1,95500.0,9.583]
["binance-futures","BTCUSDT",1768607975442,0.307,95500.1,95500.0,9.583]
["binance-futures","BTCUSDT",1768607975492,1.205,95500.1,95500.0,9.583]
["binance-futures","BTCUSDT",1768607975545,1.207,95500.1,95500.0,9.583]
["binance-futures","BTCUSDT",1768607975650,2.779,95500.1,95500.0,9.583]
["binance-futures","BTCUSDT",1768607975704,2.912,95500.1,95500.0,9.215]
["binance-futures","BTCUSDT",1768607976021,2.922,95500.1,95500.0,9.215]
["binance-futures","BTCUSDT",1768607976230,3.652,95500.1,95500.0,9.215]
["binance-futures","BTCUSDT",1768607976283,3.653,95500.1,95500.0,9.21]
["binance-futures","BTCUSDT",1768607976496,3.649,95500.1,95500.0,9.21]
["binance-futures","BTCUSDT",1768607976601,3.649,95500.1,95500.0,9.208]
["binance-futures","BTCUSDT",1768607976812,3.649,95500.1,95500.0,9.213]
["binance-futures","BTCUSDT",1768607976967,3.639,95500.1,95500.0,9.213]
["binance-futures","BTCUSDT",1768607977068,3.639,95500.1,95500.0,9.151]
["binance-futures","BTCUSDT",1768607977339,3.649,95500.1,95500.0,9.151]
["binance-futures","BTCUSDT",1768607977443,3.649,95500.1,95500.0,9.224]
["binance-futures","BTCUSDT",1768607977548,3.645,95500.1,95500.0,9.299]
["binance-futures","BTCUSDT",1768607977652,3.635,95500.1,95500.0,9.296]
["binance-futures","BTCUSDT",1768607977808,3.429,95500.1,95500.0,8.723]
["binance-futures","BTCUSDT",1768607977861,3.468,95500.1,95500.0,8.723]
["binance-futures","BTCUSDT",1768607977913,3.478,95500.1,95500.0,8.723]
["binance-futures","BTCUSDT",1768607977968,3.488,95500.1,95500.0,7.565]
["binance-futures","BTCUSDT",1768607978073,3.488,95500.1,95500.0,7.562]
["binance-futures","BTCUSDT",1768607978175,3.498,95500.1,95500.0,7.56]
["binance-futures","BTCUSDT",1768607978279,3.728,95500.1,95500.0,7.284]
["binance-futures","BTCUSDT",1768607978433,3.595,95500.1,95500.0,7.284]
["binance-futures","BTCUSDT",1768607978596,3.562,95506.1,95506.0,5.805]
["binance-futures","BTCUSDT",1768607978647,4.322,95506.1,95506.0,5.772]
["binance-futures","BTCUSDT",1768607978699,4.332,95506.1,95506.0,5.754]
["binance-futures","BTCUSDT",1768607978751,3.339,95506.1,95506.0,5.821]
["binance-futures","BTCUSDT",1768607978801,3.339,95506.1,95506.0,5.754]
["binance-futures","BTCUSDT",1768607978909,3.339,95506.1,95506.0,5.756]
["binance-futures","BTCUSDT",1768607978961,3.344,95506.1,95506.0,5.756]
["binance-futures","BTCUSDT",1768607979545,3.344,95506.1,95506.0,5.751]
["binance-futures","BTCUSDT",1768607979653,3.344,95506.1,95506.0,5.756]
["binance-futures","BTCUSDT",1768607979809,3.344,95506.1,95506.0,5.754]
["binance-futures","BTCUSDT",1768607979970,3.349,95506.1,95506.0,5.754]
["binance-futures","BTCUSDT",1768607980025,3.349,95506.1,95506.0,5.762]
["binance-futures","BTCUSDT",1768607980129,3.539,95506.1,95506.0,5.762]
["binance-futures","BTCUSDT",1768607980185,3.541,95506.1,95506.0,5.762]
["binance-futures","BTCUSDT",1768607980344,3.543,95506.1,95506.0,5.762]
["binance-futures","BTCUSDT",1768607980660,3.543,95506.1,95506.0,5.765]
["binance-futures","BTCUSDT",1768607980713,3.165,95506.1,95506.0,5.765]
["binance-futures","BTCUSDT",1768607980765,3.167,95506.1,95506.0,5.765]
["binance-futures","BTCUSDT",1768607980869,3.167,95506.1,95506.0,5.762]
["binance-futures","BTCUSDT",1768607980920,3.172,95506.1,95506.0,5.31]
["binance-futures","BTCUSDT",1768607980973,3.168,95506.1,95506.0,5.31]
["binance-futures","BTCUSDT",1768607981077,3.168,95506.1,95506.0,5.461]
["binance-futures","BTCUSDT",1768607981128,3.168,95506.1,95506.0,5.459]
["binance-futures","BTCUSDT",1768607981397,3.184,95506.1,95506.0,5.459]
["binance-futures","BTCUSDT",1768607981501,3.186,95506.1,95506.0,5.459]
["binance-futures","BTCUSDT",1768607981917,3.186,95506.1,95506.0,5.614]
["binance-futures","BTCUSDT",1768607981970,3.191,95506.1,95506.0,5.614]
["binance-futures","BTCUSDT",1768607982128,3.187,95506.1,95506.0,5.612]
["binance-futures","BTCUSDT",1768607982286,4.561,95506.1,95506.0,5.612]
["binance-futures","BTCUSDT",1768607982336,4.774,95506.1,95506.0,5.612]
["binance-futures","BTCUSDT",1768607982389,5.181,95506.1,95506.0,5.612]
["binance-futures","BTCUSDT",1768607982442,5.797,95506.1,95506.0,5.205]
["binance-futures","BTCUSDT",1768607982547,5.645,95506.1,95506.0,5.205]
["binance-futures","BTCUSDT",1768607982596,5.655,95506.1,95506.0,5.205]
["binance-futures","BTCUSDT",1768607982808,3.318,95506.1,95506.0,5.643]
["binance-futures","BTCUSDT",1768607982917,3.809,95506.1,95506.0,5.643]
["binance-futures","BTCUSDT",1768607982968,3.814,95506.1,95506.0,5.643]
["binance-futures","BTCUSDT",1768607983024,3.811,95506.1,95506.0,5.643]
["binance-futures","BTCUSDT",1768607983077,3.811,95506.1,95506.0,5.646]
["binance-futures","BTCUSDT",1768607983386,3.811,95506.1,95506.0,5.524]
["binance-futures","BTCUSDT",1768607983545,3.811,95506.1,95506.0,5.522]
["binance-futures","BTCUSDT",1768607983596,3.811,95506.1,95506.0,5.623]
["binance-futures","BTCUSDT",1768607983701,3.808,95506.1,95506.0,6.023]
["binance-futures","BTCUSDT",1768607983961,3.813,95506.1,95506.0,6.023]
["binance-futures","BTCUSDT",1768607984120,3.813,95506.1,95506.0,6.021]
["binance-futures","BTCUSDT",1768607984281,4.042,95506.1,95506.0,6.021]
["binance-futures","BTCUSDT",1768607984445,4.282,95506.1,95506.0,6.002]
["binance-futures","BTCUSDT",1768607984496,6.836,95506.1,95506.0,4.873]
["binance-futures","BTCUSDT",1768607984548,6.95,95506.1,95506.0,2.403]
["binance-futures","BTCUSDT",1768607984597,6.956,95506.1,95506.0,2.408]
["binance-futures","BTCUSDT",1768607984652,7.17,95506.1,95506.0,2.413]
["binance-futures","BTCUSDT",1768607984701,7.17,95506.1,95506.0,2.41]
["binance-futures","BTCUSDT",1768607984756,7.168,95506.1,95506.0,2.41]
["binance-futures","BTCUSDT",1768607984856,7.171,95506.1,95506.0,2.41]
["binance-futures","BTCUSDT",1768607984961,7.193,95506.1,95506.0,2.408]
["binance-futures","BTCUSDT",1768607985121,7.19,95506.1,95506.0,2.408]
["binance-futures","BTCUSDT",1768607985650,7.19,95506.1,95506.0,2.41]
["binance-futures","BTCUSDT",1768607985964,7.128,95506.1,95506.0,2.41]
["binance-futures","BTCUSDT",1768607986069,7.128,95506.1,95506.0,2.42]
["binance-futures","BTCUSDT",1768607986122,6.917,95506.1,95506.0,2.42]
["binance-futures","BTCUSDT",1768607986550,6.922,95506.1,95506.0,2.42]
["binance-futures","BTCUSDT",1768607986601,6.919,95506.1,95506.0,2.42]
["binance-futures","BTCUSDT",1768607987025,5.675,95506.1,95506.0,2.555]
["binance-futures","BTCUSDT",1768607987077,5.59,95506.1,95506.0,2.553]
["binance-futures","BTCUSDT",1768607987130,5.732,95506.1,95506.0,2.551]
["binance-futures","BTCUSDT",1768607987393,5.737,95506.1,95506.0,2.551]
["binance-futures","BTCUSDT",1768607987553,5.737,95506.1,95506.0,2.549]
["binance-futures","BTCUSDT",1768607987605,5.734,95506.1,95506.0,2.549]
["binance-futures","BTCUSDT",1768607988026,5.731,95506.1,95506.0,2.549]
["binance-futures","BTCUSDT",1768607988129,5.731,95506.1,95506.0,2.545]
["binance-futures","BTCUSDT",1768607988185,5.631,95506.1,95506.0,2.545]
["binance-futures","BTCUSDT",1768607988237,5.692,95506.1,95506.0,2.515]
["binance-futures","BTCUSDT",1768607988288,6.541,95506.1,95506.0,2.515]
["binance-futures","BTCUSDT",1768607988393,6.54,95506.1,95506.0,2.465]
["binance-futures","BTCUSDT",1768607988501,6.54,95506.1,95506.0,2.466]
["binance-futures","BTCUSDT",1768607988657,6.543,95506.1,95506.0,2.466]
["binance-futures","BTCUSDT",1768607988816,6.545,95506.1,95506.0,2.333]
["binance-futures","BTCUSDT",1768607988872,6.542,95506.1,95506.0,2.333]
["binance-futures","BTCUSDT",1768607988976,6.542,95506.1,95506.0,2.335]
["binance-futures","BTCUSDT",1768607989028,6.756,95506.1,95506.0,2.335]
["binance-futures","BTCUSDT",1768607989080,6.756,95506.1,95506.0,2.318]
["binance-futures","BTCUSDT",1768607989233,6.754,95506.1,95506.0,2.318]
["binance-futures","BTCUSDT",1768607989288,6.75,95506.1,95506.0,2.305]
["binance-futures","BTCUSDT",1768607989551,6.763,95506.1,95506.0,2.305]
["binance-futures","BTCUSDT",1768607990080,6.76,95506.1,95506.0,2.303]
["binance-futures","BTCUSDT",1768607990133,6.763,95506.1,95506.0,2.303]
["binance-futures","BTCUSDT",1768607990185,6.759,95506.1,95506.0,2.303]
["binance-futures","BTCUSDT",1768607990289,6.999,95506.1,95506.0,2.303]
["binance-futures","BTCUSDT",1768607990450,6.999,95506.1,95506.0,2.302]
["binance-futures","BTCUSDT",1768607990504,7.051,95506.1,95506.0,2.302]
["binance-futures","BTCUSDT",1768607990608,7.048,95506.1,95506.0,2.302]
["binance-futures","BTCUSDT",1768607990769,7.041,95506.1,95506.0,2.302]
["binance-futures","BTCUSDT",1768607991297,7.044,95506.1,95506.0,2.304]
["binance-futures","BTCUSDT",1768607991350,7.044,95506.1,95506.0,2.262]
["binance-futures","BTCUSDT",1768607991405,7.045,95506.1,95506.0,2.262]
["binance-futures","BTCUSDT",1768607991613,7.052,95506.1,95506.0,2.262]
["binance-futures","BTCUSDT",1768607991773,6.987,95506.1,95506.0,2.395]
["binance-futures","BTCUSDT",1768607991877,6.773,95506.1,95506.0,2.395]
["binance-futures","BTCUSDT",1768607992037,6.434,95506.1,95506.0,2.607]
["binance-futures","BTCUSDT",1768607992091,6.706,95506.1,95506.0,2.594]
["binance-futures","BTCUSDT",1768607992144,6.709,95506.1,95506.0,2.607]
["binance-futures","BTCUSDT",1768607992248,6.776,95506.1,95506.0,2.605]
["binance-futures","BTCUSDT",1768607992403,6.776,95506.1,95506.0,2.428]
["binance-futures","BTCUSDT",1768607992453,6.891,95506.1,95506.0,1.431]
["binance-futures","BTCUSDT",1768607992504,6.886,95506.1,95506.0,1.435]
["binance-futures","BTCUSDT",1768607992557,6.907,95506.1,95506.0,1.437]
["binance-futures","BTCUSDT",1768607992663,6.857,95506.1,95506.0,1.442]
["binance-futures","BTCUSDT",1768607992767,6.857,95506.1,95506.0,1.444]
["binance-futures","BTCUSDT",1768607992820,7.071,95506.1,95506.0,1.444]
["binance-futures","BTCUSDT",1768607992976,7.073,95506.1,95506.0,1.444]
["binance-futures","BTCUSDT",1768607993029,7.07,95506.1,95506.0,1.444]
["binance-futures","BTCUSDT",1768607993081,7.07,95506.1,95506.0,1.44]
["binance-futures","BTCUSDT",1768607993343,7.068,95506.1,95506.0,1.44]
["binance-futures","BTCUSDT",1768607993393,7.067,95506.1,95506.0,1.44]
["binance-futures","BTCUSDT",1768607993448,7.067,95506.1,95506.0,1.437]
["binance-futures","BTCUSDT",1768607993497,7.065,95506.1,95506.0,1.437]
["binance-futures","BTCUSDT",1768607993653,7.009,95506.1,95506.0,1.437]
["binance-futures","BTCUSDT",1768607993760,7.012,95506.1,95506.0,1.437]
["binance-futures","BTCUSDT",1768607994075,7.012,95506.1,95506.0,1.428]
["binance-futures","BTCUSDT",1768607994129,7.012,95506.1,95506.0,1.437]
["binance-futures","BTCUSDT",1768607994233,7.069,95506.1,95506.0,1.437]
["binance-futures","BTCUSDT",1768607994285,7.045,95506.1,95506.0,1.437]
["binance-futures","BTCUSDT",1768607994497,7.047,95506.1,95506.0,1.437]
["binance-futures","BTCUSDT",1768607994550,7.531,95506.1,95506.0,1.437]
["binance-futures","BTCUSDT",1768607995073,7.531,95506.1,95506.0,1.439]
["binance-futures","BTCUSDT",1768607995125,7.534,95506.1,95506.0,1.439]
["binance-futures","BTCUSDT",1768607995179,15.62,95503.8,95503.7,1.818]
["binance-futures","BTCUSDT",1768607995230,14.609,95503.8,95503.7,1.824]
["binance-futures","BTCUSDT",1768607995282,14.671,95503.8,95503.7,2.004]
["binance-futures","BTCUSDT",1768607995386,14.457,95503.8,95503.7,2.004]
["binance-futures","BTCUSDT",1768607995437,14.485,95503.8,95503.7,2.137]
["binance-futures","BTCUSDT",1768607995489,14.701,95503.8,95503.7,2.004]
["binance-futures","BTCUSDT",1768607995540,14.743,95503.8,95503.7,2.004]
["binance-futures","BTCUSDT",1768607995650,14.166,95503.8,95503.7,1.311]
["binance-futures","BTCUSDT",1768607995860,14.166,95503.8,95503.7,1.85]
["binance-futures","BTCUSDT",1768607995966,14.166,95503.8,95503.7,1.807]
["binance-futures","BTCUSDT",1768607996068,14.169,95503.8,95503.7,1.805]
["binance-futures","BTCUSDT",1768607996277,14.104,95503.8,95503.7,2.483]
["binance-futures","BTCUSDT",1768607996490,14.155,95503.8,95503.7,1.697]
["binance-futures","BTCUSDT",1768607996541,14.087,95503.8,95503.7,2.234]
["binance-futures","BTCUSDT",1768607996593,14.108,95503.8,95503.7,2.131]
["binance-futures","BTCUSDT",1768607996750,14.064,95503.8,95503.7,2.131]
["binance-futures","BTCUSDT",1768607996853,14.065,95503.8,95503.7,2.062]
["binance-futures","BTCUSDT",1768607996957,14.099,95503.8,95503.7,2.062]
["binance-futures","BTCUSDT",1768607997009,14.099,95503.8,95503.7,2.064]
["binance-futures","BTCUSDT",1768607997328,14.097,95503.8,95503.7,2.064]
["binance-futures","BTCUSDT",1768607997431,14.094,95503.8,95503.7,2.064]
["binance-futures","BTCUSDT",1768607997956,14.099,95503.8,95503.7,1.819]
["binance-futures","BTCUSDT",1768607998113,14.102,95503.8,95503.7,1.819]
["binance-futures","BTCUSDT",1768607998269,14.098,95503.8,95503.7,1.819]
["binance-futures","BTCUSDT",1768607998484,14.342,95503.8,95503.7,2.112]
["binance-futures","BTCUSDT",1768607998536,14.353,95503.8,95503.7,1.952]
["binance-futures","BTCUSDT",1768607998589,13.785,95503.8,95503.7,2.076]
["binance-futures","BTCUSDT",1768607998853,13.787,95503.8,95503.7,2.074]
["binance-futures","BTCUSDT",1768607998960,12.61,95503.8,95503.7,4.004]
["binance-futures","BTCUSDT",1768607999011,12.396,95503.8,95503.7,4.279]
["binance-futures","BTCUSDT",1768607999064,12.447,95503.8,95503.7,4.756]
["binance-futures","BTCUSDT",1768607999112,12.447,95503.8,95503.7,4.754]
["binance-futures","BTCUSDT",1768607999221,12.447,95503.8,95503.7,4.757]
["binance-futures","BTCUSDT",1768607999325,12.447,95503.8,95503.7,5.08]
["binance-futures","BTCUSDT",1768607999377,12.447,95503.8,95503.7,5.022]
["binance-futures","BTCUSDT",1768607999429,12.511,95503.8,95503.7,4.75]
["binance-futures","BTCUSDT",1768607999480,12.511,95503.8,95503.7,4.905]
["binance-futures","BTCUSDT",1768607999533,12.508,95503.8,95503.7,4.905]
["binance-futures","BTCUSDT",1768607999589,12.393,95503.8,95503.7,5.418]
["binance-futures","BTCUSDT",1768607999641,7.721,95503.8,95503.7,6.55]
["binance-futures","BTCUSDT",1768607999693,7.724,95503.8,95503.7,6.55]
["binance-futures","BTCUSDT",1768607999745,7.723,95503.8,95503.7,6.55]
["binance-futures","BTCUSDT",1768607999797,7.72,95503.8,95503.7,6.55]
["binance-futures","BTCUSDT",1768607999853,7.72,95503.8,95503.7,6.553]